{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82793,"rows_kept":82793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815341,137.54,78036.75,0.0,0.27331,3e-05,27.17556]
[1776844824914,137.54,78045.14,0.0,0.27356,3e-05,27.19071]
[1776844829956,137.54,78048.27,0.0,0.27365,3e-05,27.19636]
[1776844834992,137.54,78067.19,0.0,0.27419,3e-05,27.22707]
[1776844840029,137.54,78066.29,0.0,0.27416,3e-05,27.22545]
[1776844844057,137.54,78042.18,0.0,0.27345,3e-05,27.18195]
[1776844849091,137.54,78043.81,0.0,0.2735,3e-05,27.18489]
[1776844854127,45.0,78051.74,0.0,0.02092,1e-05,4.10876]
[1776844855134,44.99,78018.9567,0.0,0.02044,1e-05,4.02835]
[1776844860168,44.93,78032.795,0.0,0.0205,1e-05,4.03803]
[1776844985053,44.21,78102.945,0.0,0.01977,1e-05,3.91826]
[1776844990085,44.23,78105.69,0.0,0.01984,1e-05,3.93154]
[1776844995121,44.23,78113.5683,0.0,0.01996,1e-05,3.95193]
[1776845000160,44.18,78105.465,0.0,0.01973,1e-05,3.91256]
[1776845005195,44.14,78104.0933,0.0,0.01961,1e-05,3.89269]
[1776845009223,44.11,78079.725,0.0,0.01924,1e-05,3.82884]
[1776845014259,44.19,78074.0517,0.0,0.01934,1e-05,3.84506]
[1776845019294,44.32,78061.4783,0.0,0.01947,1e-05,3.86641]
[1776845024329,44.4,78057.8167,0.0,0.01959,1e-05,3.88701]
[1776845027346,44.43,78038.7217,0.0,0.01941,1e-05,3.85513]
[1776845032385,44.36,78032.4633,0.0,0.01918,1e-05,3.81594]
[1776845037420,44.32,78027.76,0.0,0.01903,1e-05,3.78989]
[1776845042454,44.29,78021.08,0.0,0.01888,1e-05,3.76374]
[1776845047490,44.37,78019.0767,0.0,0.01902,1e-05,3.78821]
[1776845052525,44.49,78018.7917,0.0,0.01929,1e-05,3.83411]
[1776845055649,44.54,78018.1733,0.0,0.01938,1e-05,3.849]
[1776845055665,44.54,78018.1733,0.0,0.01938,1e-05,3.849]
[1776845055765,44.56,78018.1733,0.0,0.01943,1e-05,3.8567]
[1776845056694,44.56,78018.1733,0.0,0.01943,1e-05,3.8567]
[1776845057227,44.55,78018.1733,0.0,0.01941,1e-05,3.85338]
[1776845062595,44.66,78014.1933,0.0,0.0196,1e-05,3.88628]
[1776845069645,44.75,78025.4617,0.0,0.01996,1e-05,3.94731]
[1776845075395,44.65,78024.5767,0.0,0.0197,1e-05,3.90322]
[1776845080722,44.55,78019.1283,0.0,0.01941,1e-05,3.85353]
[1776845085757,44.48,78016.595,0.0,0.01923,1e-05,3.82377]
[1776845090792,44.43,78028.5483,0.0,0.01926,1e-05,3.82909]
[1776845095827,44.38,78025.815,0.0,0.01913,1e-05,3.80599]
[1776845100862,44.35,78024.9383,0.0,0.01904,1e-05,3.79063]
[1776845105897,44.32,78020.3883,0.0,0.01892,1e-05,3.77035]
[1776845110932,44.3,78023.6917,0.0,0.01891,1e-05,3.76913]
[1776845113953,44.28,78047.57,0.0,0.01918,1e-05,3.81541]
[1776845118988,44.25,78055.15,0.0,0.01921,1e-05,3.821]
[1776845122218,44.24,78060.3117,0.0,0.01925,1e-05,3.82843]
[1776845122220,44.24,78060.3117,0.0,0.01925,1e-05,3.82843]
[1776845128053,44.2,78068.8117,0.0,0.01928,1e-05,3.83378]
[1776845133088,44.18,78070.0417,0.0,0.01924,1e-05,3.82639]
[1776845138123,44.16,78073.395,0.0,0.01924,1e-05,3.82674]
[1776845143158,44.14,78092.485,0.0,0.01944,1e-05,3.86153]
[1776845148193,44.12,78077.0683,0.0,0.0192,1e-05,3.82061]
[1776845153231,44.21,78081.5517,0.0,0.01945,1e-05,3.86368]
[1776845158267,44.34,78080.79,0.0,0.01974,1e-05,3.91166]
[1776845163302,44.44,78081.8733,0.0,0.02,1e-05,3.95487]
[1776845168337,44.53,78080.9033,0.0,0.02018,1e-05,3.98615]
[1776845172216,44.58,78069.6817,0.0,0.02014,1e-05,3.97877]
[1776845172365,44.59,78069.6817,0.0,0.02018,1e-05,3.98479]
[1776845176393,44.51,78049.2983,0.0,0.01971,1e-05,3.90516]
[1776845181428,44.38,78048.495,0.0,0.01941,1e-05,3.85473]
[1776845186463,44.28,78046.9067,0.0,0.01916,1e-05,3.81184]
[1776845191499,44.19,78044.36,0.0,0.01893,1e-05,3.77269]
[1776845196518,44.12,78041.96,0.0,0.01875,1e-05,3.74212]
[1776845201569,44.06,78040.5167,0.0,0.01859,1e-05,3.71511]
[1776845206604,44.02,78039.2333,0.0,0.01848,1e-05,3.69669]
[1776845211639,43.98,78045.64,0.0,0.01849,1e-05,3.69777]
[1776845216674,43.96,78043.6917,0.0,0.0184,1e-05,3.68264]
[1776845221709,43.93,78051.2233,0.0,0.01844,1e-05,3.68917]
[1776845226743,43.91,78051.575,0.0,0.01839,1e-05,3.68152]
[1776845231779,43.89,78048.1283,0.0,0.01831,1e-05,3.66748]
[1776845236814,43.88,78048.525,0.0,0.01828,1e-05,3.66308]
[1776845241849,43.86,78053.495,0.0,0.01832,1e-05,3.66889]
[1776845246884,43.85,78057.6817,0.0,0.01834,1e-05,3.67301]
[1776845251919,43.84,78048.6517,0.0,0.0182,1e-05,3.64822]
[1776845256954,43.83,78053.4933,0.0,0.01825,1e-05,3.65659]
[1776845261989,43.83,78049.68,0.0,0.01819,1e-05,3.64635]
[1776845267024,43.82,78053.8517,0.0,0.01823,1e-05,3.65364]
[1776845272059,43.82,78051.5717,0.0,0.01819,1e-05,3.6473]
[1776845275656,43.82,78050.115,0.0,0.01817,1e-05,3.64359]
[1776845275656,43.82,78050.115,0.0,0.01817,1e-05,3.64359]
[1776845276087,43.82,78050.115,0.0,0.01817,1e-05,3.64344]
[1776845281121,43.88,78051.1383,0.0,0.01831,1e-05,3.66719]
[1776845286157,43.92,78049.4917,0.0,0.01839,1e-05,3.68141]
[1776845291192,43.96,78065.225,0.0,0.01867,1e-05,3.72875]
[1776845296227,43.98,78072.425,0.0,0.01881,1e-05,3.75326]
[1776845301261,44.0,78081.285,0.0,0.01896,1e-05,3.77872]
[1776845306297,44.0,78089.01,0.0,0.01907,1e-05,3.7991]
[1776845311333,44.01,78091.3383,0.0,0.01911,1e-05,3.80466]
[1776845315899,44.01,78091.1967,0.0,0.01911,1e-05,3.80589]
[1776845315900,44.01,78091.1967,0.0,0.01911,1e-05,3.80589]
[1776845316368,44.01,78091.1967,0.0,0.01912,1e-05,3.80641]
[1776845321403,43.96,78088.7883,0.0,0.01897,1e-05,3.7804]
[1776845325870,43.92,78090.7083,0.0,0.01891,1e-05,3.77052]
[1776845325871,43.92,78090.7083,0.0,0.01891,1e-05,3.77052]
[1776845326438,43.91,78090.7083,0.0,0.01889,1e-05,3.76723]
[1776845331474,43.93,78100.685,0.0,0.01906,1e-05,3.79625]
[1776845336509,43.94,78102.4917,0.0,0.01911,1e-05,3.80535]
[1776845341545,43.96,78099.4767,0.0,0.01909,1e-05,3.80283]
[1776845346580,43.97,78096.9367,0.0,0.01909,1e-05,3.80122]
[1776845351684,43.97,78110.13,0.0,0.01927,1e-05,3.83349]
[1776845358665,43.97,78112.635,0.0,0.01931,1e-05,3.83936]
[1776845363696,43.98,78108.8033,0.0,0.01926,1e-05,3.83114]
[1776845368735,43.98,78105.98,0.0,0.01923,1e-05,3.82572]
[1776845373770,43.98,78105.3667,0.0,0.01922,1e-05,3.82332]
[1776845378805,43.98,78103.3683,0.0,0.01919,1e-05,3.81968]
[1776845383841,43.99,78098.7383,0.0,0.01914,1e-05,3.81043]
[1776845388875,43.99,78100.2433,0.0,0.01917,1e-05,3.81481]
[1776845393910,44.0,78086.1967,0.0,0.019,1e-05,3.78619]
[1776845398944,44.0,78084.8717,0.0,0.019,1e-05,3.78577]
[1776845403980,44.01,78088.1067,0.0,0.01905,1e-05,3.79487]
[1776845409016,43.91,78089.5633,0.0,0.01886,1e-05,3.76155]
[1776845414052,43.81,78091.0167,0.0,0.01865,1e-05,3.72618]
[1776845419087,43.72,78094.3,0.0,0.0185,1e-05,3.70139]
[1776845424122,43.65,78093.1,0.0,0.01833,1e-05,3.67252]
[1776845429157,43.6,78087.62,0.0,0.01814,1e-05,3.63958]
[1776845433193,43.57,78113.9983,0.0,0.01841,1e-05,3.68658]
[1776845438229,43.57,78115.05,0.0,0.01841,1e-05,3.68619]
[1776845443264,43.56,78113.725,0.0,0.01838,1e-05,3.6813]
[1776845448299,43.56,78111.9367,0.0,0.01835,1e-05,3.67604]
[1776845453334,43.56,78109.0883,0.0,0.01831,1e-05,3.66912]
[1776845458369,43.55,78107.525,0.0,0.01829,1e-05,3.66533]
[1776845463404,43.55,78110.0567,0.0,0.01832,1e-05,3.67023]
[1776845468439,43.54,78125.04,0.0,0.01849,1e-05,3.70001]
[1776845473479,43.54,78126.5383,0.0,0.01849,1e-05,3.70014]
[1776845478514,43.53,78126.445,0.0,0.01847,1e-05,3.6972]
[1776845483549,43.52,78131.5117,0.0,0.01851,1e-05,3.70525]
[1776845488584,43.51,78130.3067,0.0,0.01848,1e-05,3.69997]
[1776845493619,43.51,78121.5933,0.0,0.01836,1e-05,3.67768]
[1776845498654,43.49,78121.1583,0.0,0.01831,1e-05,3.66967]
[1776845503690,43.49,78132.7367,0.0,0.01845,1e-05,3.69429]
[1776845508725,43.48,78141.4033,0.0,0.01855,1e-05,3.71087]
[1776845513760,43.47,78143.14,0.0,0.01855,1e-05,3.71189]
[1776845518795,43.47,78140.8267,0.0,0.01851,1e-05,3.7045]
[1776845523830,43.46,78142.5333,0.0,0.01852,1e-05,3.70624]
[1776845528860,43.46,78150.0117,0.0,0.0186,1e-05,3.72055]
[1776845534866,43.46,78152.435,0.0,0.01865,1e-05,3.7282]
[1776845539943,43.54,78152.4517,0.0,0.01883,1e-05,3.75927]
[1776845544978,43.59,78162.1133,0.0,0.01907,1e-05,3.80009]
[1776845550013,43.63,78171.4017,0.0,0.01927,1e-05,3.83566]
[1776845555048,43.67,78157.305,0.0,0.01916,1e-05,3.81503]
[1776845560082,43.7,78146.7317,0.0,0.01909,1e-05,3.80379]
[1776845565118,43.73,78146.6617,0.0,0.01916,1e-05,3.81423]
[1776845570152,43.75,78148.2433,0.0,0.01923,1e-05,3.82611]
[1776845575188,43.77,78147.7433,0.0,0.01926,1e-05,3.83166]
[1776845580223,43.78,78153.2183,0.0,0.01936,1e-05,3.84897]
[1776845585257,43.79,78153.71,0.0,0.01939,1e-05,3.85338]
[1776845590293,43.8,78144.58,0.0,0.01929,1e-05,3.83655]
[1776845595328,43.8,78147.2833,0.0,0.01934,1e-05,3.84555]
[1776845600363,43.81,78155.2417,0.0,0.01945,1e-05,3.86503]
[1776845605397,43.81,78152.0067,0.0,0.01942,1e-05,3.85866]
[1776845610433,43.81,78150.8983,0.0,0.01941,1e-05,3.85694]
[1776845615468,43.81,78152.475,0.0,0.01942,1e-05,3.85911]
[1776845620503,43.81,78161.0267,0.0,0.01953,1e-05,3.87758]
[1776845625540,43.81,78157.1117,0.0,0.01947,1e-05,3.86813]
[1776845630576,43.81,78153.1983,0.0,0.01942,1e-05,3.85927]
[1776845635611,43.81,78154.5917,0.0,0.01944,1e-05,3.86235]
[1776845640646,43.81,78144.2833,0.0,0.01931,1e-05,3.84035]
[1776845645681,43.82,78143.6817,0.0,0.01931,1e-05,3.84033]
[1776845650716,43.82,78139.1233,0.0,0.01926,1e-05,3.83158]
[1776845655760,43.83,78137.3017,0.0,0.01925,1e-05,3.82946]
[1776845657774,43.83,78110.8717,0.0,0.01892,1e-05,3.7726]
[1776845662808,43.84,78121.4633,0.0,0.01908,1e-05,3.80017]
[1776845667844,43.85,78126.8617,0.0,0.01916,1e-05,3.81426]
[1776845672878,43.85,78125.745,0.0,0.01915,1e-05,3.81156]
[1776845677914,43.86,78125.0817,0.0,0.01915,1e-05,3.81161]
[1776845680903,43.86,78121.77,0.0,0.01911,1e-05,3.80494]
[1776845685970,43.86,78123.0117,0.0,0.01914,1e-05,3.80928]
[1776845686740,43.86,78123.0117,0.0,0.01914,1e-05,3.80928]
[1776845686977,43.86,78123.0117,0.0,0.01914,1e-05,3.80952]
[1776845692012,43.8,78130.4967,0.0,0.0191,1e-05,3.80377]
[1776845697030,43.75,78132.115,0.0,0.01901,1e-05,3.78831]
[1776845702082,43.7,78132.1333,0.0,0.0189,1e-05,3.76998]
[1776845707118,43.67,78132.885,0.0,0.01884,1e-05,3.75924]
[1776845712153,43.65,78129.7683,0.0,0.01874,1e-05,3.7425]
[1776845717188,43.63,78128.3367,0.0,0.01868,1e-05,3.73137]
[1776845722224,43.6,78141.4617,0.0,0.0188,1e-05,3.75261]
[1776845727258,43.58,78144.9783,0.0,0.0188,1e-05,3.75263]
[1776845732294,43.57,78144.46,0.0,0.01874,1e-05,3.74308]
[1776845737329,43.55,78144.8333,0.0,0.01872,1e-05,3.73852]
[1776845742364,43.54,78143.75,0.0,0.01868,1e-05,3.73167]
[1776845747399,43.53,78143.8033,0.0,0.01866,1e-05,3.72821]
[1776845752442,43.53,78131.99,0.0,0.0185,1e-05,3.70037]
[1776845757468,43.53,78129.78,0.0,0.01846,1e-05,3.69492]
[1776845762503,43.53,78127.6283,0.0,0.01844,1e-05,3.69007]
[1776845767539,43.53,78125.7,0.0,0.01841,1e-05,3.6861]
[1776845772509,43.53,78125.2483,0.0,0.01841,1e-05,3.6854]
[1776845772668,43.53,78125.2483,0.0,0.01841,1e-05,3.6854]
[1776845772767,43.53,78125.2483,0.0,0.01841,1e-05,3.68589]
[1776845773618,43.53,78125.2483,0.0,0.01841,1e-05,3.68589]
[1776845773722,43.53,78125.2483,0.0,0.01841,1e-05,3.68589]
[1776845773751,43.54,78125.2483,0.0,0.01843,1e-05,3.68922]
[1776845774684,43.54,78125.2483,0.0,0.01843,1e-05,3.68922]
[1776845780630,43.54,78109.7917,0.0,0.01825,1e-05,3.65768]
[1776845785666,43.55,78108.35,0.0,0.01824,1e-05,3.65603]
[1776845787095,43.55,78108.35,0.0,0.01824,1e-05,3.65603]
[1776845787096,43.55,78108.35,0.0,0.01824,1e-05,3.65603]
[1776845792714,43.55,78103.3233,0.0,0.01818,1e-05,3.64568]
[1776845797751,43.56,78097.8,0.0,0.01813,1e-05,3.63614]
[1776845802786,43.57,78097.1383,0.0,0.01813,1e-05,3.6366]
[1776845807823,43.57,78114.59,0.0,0.01835,1e-05,3.67491]
[1776845812858,43.56,78121.265,0.0,0.01842,1e-05,3.68724]
[1776845817893,43.55,78122.8667,0.0,0.01843,1e-05,3.6884]
[1776845822928,43.55,78124.245,0.0,0.01843,1e-05,3.68933]
[1776845827963,43.54,78123.0,0.0,0.01841,1e-05,3.68508]
[1776845832998,43.54,78113.69,0.0,0.01829,1e-05,3.6645]
[1776845838041,43.54,78110.755,0.0,0.01826,1e-05,3.65834]
[1776845843074,43.55,78102.5517,0.0,0.01816,1e-05,3.64191]
[1776845848109,43.55,78102.9033,0.0,0.01817,1e-05,3.64391]
[1776845853144,43.55,78105.3583,0.0,0.0182,1e-05,3.64838]
[1776845858179,43.56,78101.555,0.0,0.01816,1e-05,3.64104]
[1776845863195,43.56,78103.2133,0.0,0.01818,1e-05,3.64502]
[1776845868249,43.56,78104.605,0.0,0.0182,1e-05,3.64812]
[1776845873284,43.56,78103.6617,0.0,0.01819,1e-05,3.64621]
[1776845878318,43.56,78114.17,0.0,0.01832,1e-05,3.66829]
[1776845883353,43.55,78121.8983,0.0,0.0184,1e-05,3.68294]
[1776845887331,43.55,78117.6383,0.0,0.01834,1e-05,3.67245]
[1776845887332,43.55,78117.6383,0.0,0.01834,1e-05,3.67245]
[1776845892417,43.54,78118.135,0.0,0.01833,1e-05,3.67155]
[1776845897224,43.54,78119.8283,0.0,0.01835,1e-05,3.67433]
[1776845897225,43.54,78119.8283,0.0,0.01835,1e-05,3.67433]
[1776845902238,43.53,78121.17,0.0,0.01836,1e-05,3.67553]
[1776845907367,43.53,78118.1133,0.0,0.01831,1e-05,3.66785]
[1776845907369,43.53,78118.1133,0.0,0.01831,1e-05,3.66785]
[1776845912557,43.53,78116.585,0.0,0.01828,1e-05,3.66274]
[1776845917293,43.53,78114.0817,0.0,0.01825,1e-05,3.65756]
[1776845917301,43.53,78114.0817,0.0,0.01825,1e-05,3.65756]
[1776845922628,43.53,78112.7167,0.0,0.01824,1e-05,3.65532]
[1776845927663,43.54,78113.4433,0.0,0.01826,1e-05,3.65761]
[1776845932698,43.54,78116.6,0.0,0.0183,1e-05,3.66485]
[1776845937733,43.54,78119.1033,0.0,0.01833,1e-05,3.67019]
[1776845942768,43.54,78118.6833,0.0,0.01832,1e-05,3.66913]
[1776845947371,43.54,78115.0983,0.0,0.01828,1e-05,3.66183]
[1776845952838,43.55,78100.275,0.0,0.01811,1e-05,3.63288]
[1776845957873,43.55,78103.7367,0.0,0.01817,1e-05,3.64258]
[1776845962908,43.56,78105.1133,0.0,0.0182,1e-05,3.64721]
[1776845967449,43.56,78105.715,0.0,0.01821,1e-05,3.6496]
[1776845967452,43.56,78105.715,0.0,0.01821,1e-05,3.6496]
[1776845972978,43.56,78114.1033,0.0,0.01831,1e-05,3.66651]
[1776845978013,43.56,78114.615,0.0,0.01832,1e-05,3.6676]
[1776845983050,43.56,78114.5983,0.0,0.01831,1e-05,3.66752]
[1776845988085,43.56,78115.7917,0.0,0.01833,1e-05,3.67003]
[1776845993120,43.56,78115.3433,0.0,0.01833,1e-05,3.66939]
[1776845998157,43.56,78113.62,0.0,0.01831,1e-05,3.66609]
[1776846003192,43.56,78115.4017,0.0,0.01833,1e-05,3.67014]
[1776846008230,43.56,78118.0733,0.0,0.01836,1e-05,3.67517]
[1776846013265,43.56,78120.01,0.0,0.01837,1e-05,3.67786]
[1776846015765,43.55,78120.7833,0.0,0.01838,1e-05,3.6789]
[1776846016286,43.55,78120.7833,0.0,0.01838,1e-05,3.67857]
[1776846016767,43.55,78120.7833,0.0,0.01838,1e-05,3.67857]
[1776846016888,43.55,78120.7833,0.0,0.01838,1e-05,3.67857]
[1776846017204,43.55,78120.7833,0.0,0.01838,1e-05,3.67857]
[1776846017293,43.56,78120.7833,0.0,0.01839,1e-05,3.68136]
[1776846022328,43.66,78122.0,0.0,0.01864,1e-05,3.72274]
[1776846027364,43.77,78122.4067,0.0,0.01887,1e-05,3.76216]
[1776846032373,43.83,78123.9833,0.0,0.01902,1e-05,3.7877]
[1776846037434,43.89,78125.77,0.0,0.01918,1e-05,3.81392]
[1776846042469,43.92,78126.05,0.0,0.01926,1e-05,3.829]
[1776846047504,43.95,78127.9033,0.0,0.01936,1e-05,3.84458]
[1776846052539,43.98,78128.1717,0.0,0.01941,1e-05,3.85432]
[1776846057574,44.01,78132.7483,0.0,0.01956,1e-05,3.87831]
[1776846062609,44.03,78126.2217,0.0,0.0195,1e-05,3.86816]
[1776846067644,44.04,78124.5917,0.0,0.0195,1e-05,3.86908]
[1776846072679,44.05,78127.8883,0.0,0.01957,1e-05,3.87987]
[1776846077714,44.05,78134.35,0.0,0.01966,1e-05,3.89642]
[1776846082749,44.05,78149.1067,0.0,0.01985,1e-05,3.92942]
[1776846087784,44.04,78164.04,0.0,0.02004,1e-05,3.96192]
[1776846092822,44.04,78160.7267,0.0,0.01999,1e-05,3.95245]
[1776846094213,44.04,78160.7267,0.0,0.01999,1e-05,3.95245]
[1776846094314,44.04,78160.7267,0.0,0.01999,1e-05,3.95277]
[1776846099875,44.06,78167.0383,0.0,0.02011,1e-05,3.97301]
[1776846104911,44.07,78172.99,0.0,0.02021,1e-05,3.98939]
[1776846107664,44.07,78180.8267,0.0,0.02032,1e-05,4.00794]
[1776846112967,44.07,78176.5867,0.0,0.02027,1e-05,3.99949]
[1776846118002,44.07,78180.9967,0.0,0.02033,1e-05,4.0102]
[1776846123037,44.07,78181.4233,0.0,0.02034,1e-05,4.01127]
[1776846128073,44.07,78179.29,0.0,0.02031,1e-05,4.00635]
[1776846133108,44.07,78175.9883,0.0,0.02026,1e-05,3.99917]
[1776846138143,44.08,78176.7067,0.0,0.02028,1e-05,4.00208]
[1776846143189,44.08,78181.8283,0.0,0.02035,1e-05,4.0141]
[1776846148226,44.07,78183.095,0.0,0.02036,1e-05,4.01631]
[1776846153261,44.07,78183.1383,0.0,0.02035,1e-05,4.01392]
[1776846158296,44.07,78188.2533,0.0,0.02042,1e-05,4.0247]
[1776846163331,44.07,78186.23,0.0,0.02038,1e-05,4.01875]
[1776846163982,44.07,78186.23,0.0,0.02038,1e-05,4.01875]
[1776846164338,44.07,78186.23,0.0,0.02038,1e-05,4.01897]
[1776846166352,44.07,78166.0083,0.0,0.0201,1e-05,3.97153]
[1776846171387,44.06,78174.8683,0.0,0.02021,1e-05,3.9899]
[1776846176422,44.06,78171.2117,0.0,0.02015,1e-05,3.9801]
[1776846181457,44.05,78172.9133,0.0,0.02017,1e-05,3.98299]
[1776846186492,44.05,78169.6117,0.0,0.02012,1e-05,3.97494]
[1776846191527,44.05,78177.5683,0.0,0.02022,1e-05,3.99222]
[1776846192522,44.05,78177.5683,0.0,0.02022,1e-05,3.99222]
[1776846192534,44.05,78177.5683,0.0,0.02022,1e-05,3.9916]
[1776846197543,44.05,78174.3533,0.0,0.02019,1e-05,3.98561]
[1776846202604,44.06,78174.1933,0.0,0.0202,1e-05,3.98814]
[1776846207155,44.07,78163.53,0.0,0.02007,1e-05,3.96548]
[1776846207256,44.07,78163.53,0.0,0.02008,1e-05,3.96663]
[1776846212673,44.07,78149.675,0.0,0.01988,1e-05,3.93278]
[1776846217708,44.07,78127.965,0.0,0.01961,1e-05,3.8856]
[1776846220137,44.08,78127.47,0.0,0.0196,1e-05,3.88515]
[1776846222744,44.07,78106.1767,0.0,0.0193,1e-05,3.83303]
[1776846225765,44.06,78082.9683,0.0,0.01899,1e-05,3.77916]
[1776846230800,44.06,78071.9333,0.0,0.01884,1e-05,3.75362]
[1776846235835,44.05,78077.3217,0.0,0.0189,1e-05,3.76375]
[1776846240869,44.05,78074.6017,0.0,0.01885,1e-05,3.75612]
[1776846245904,44.05,78069.2417,0.0,0.01878,1e-05,3.7437]
[1776846250940,44.05,78050.6817,0.0,0.01856,1e-05,3.70499]
[1776846255975,44.06,78032.7533,0.0,0.01836,1e-05,3.66938]
[1776846261011,44.08,78015.66,0.0,0.01818,1e-05,3.6384]
[1776846266046,44.1,78011.53,0.0,0.01816,1e-05,3.63567]
[1776846271081,44.11,78008.3867,0.0,0.01815,1e-05,3.63254]
[1776846276115,44.12,78019.5417,0.0,0.01831,1e-05,3.65992]
[1776846281151,44.12,78020.9183,0.0,0.01833,1e-05,3.66419]
[1776846286223,44.13,78021.8083,0.0,0.01835,1e-05,3.66755]
[1776846291258,44.13,78023.5117,0.0,0.01837,1e-05,3.67138]
[1776846296293,44.13,78014.8483,0.0,0.01827,1e-05,3.65328]
[1776846301328,44.13,78013.235,0.0,0.01825,1e-05,3.6505]
[1776846306366,44.13,78017.7633,0.0,0.01831,1e-05,3.66035]
[1776846311401,44.13,78019.11,0.0,0.01832,1e-05,3.66239]
[1776846316436,44.12,78026.115,0.0,0.0184,1e-05,3.67561]
[1776846321471,44.12,78027.5333,0.0,0.0184,1e-05,3.67567]
[1776846326506,44.11,78024.135,0.0,0.01834,1e-05,3.6658]
[1776846331544,44.11,78008.7033,0.0,0.01814,1e-05,3.63047]
[1776846334172,44.11,77996.38,0.0,0.01799,1e-05,3.60485]
[1776846339600,44.09,78001.28,0.0,0.01801,1e-05,3.60765]
[1776846344634,44.07,78001.1133,0.0,0.01796,1e-05,3.59981]
[1776846349670,44.05,78003.485,0.0,0.01795,1e-05,3.59833]
[1776846354703,44.04,78001.1033,0.0,0.01789,1e-05,3.58774]
[1776846359708,44.03,77989.09,0.0,0.01772,1e-05,3.55817]
[1776846364775,44.02,77996.0417,0.0,0.01779,1e-05,3.56991]
[1776846369811,44.01,78002.1783,0.0,0.01784,1e-05,3.57897]
[1776846374846,44.0,77997.0567,0.0,0.01776,1e-05,3.565]
[1776846378892,44.0,77977.3817,0.0,0.01752,1e-05,3.52281]
[1776846382903,43.99,78004.61,0.0,0.01784,1e-05,3.57907]
[1776846387938,43.98,78001.815,0.0,0.01778,1e-05,3.56929]
[1776846391583,43.98,78002.56,0.0,0.01778,1e-05,3.56932]
[1776846391683,43.98,78002.56,0.0,0.01777,1e-05,3.56672]
[1776846392982,43.95,78031.1717,0.0,0.01805,1e-05,3.61682]
[1776846393989,43.93,78064.35,0.0,0.01843,1e-05,3.68285]
[1776846398230,43.88,78067.71,0.0,0.01837,1e-05,3.67283]
[1776846398296,43.88,78067.71,0.0,0.01837,1e-05,3.67283]
[1776846398331,43.87,78067.71,0.0,0.01834,1e-05,3.66743]
[1776846404059,43.89,78070.0833,0.0,0.01842,1e-05,3.68104]
[1776846409093,43.9,78069.2883,0.0,0.01844,1e-05,3.68467]
[1776846414130,43.92,78065.0833,0.0,0.01842,1e-05,3.68026]
[1776846419165,43.93,78055.65,0.0,0.01833,1e-05,3.6649]
[1776846420255,43.93,78055.65,0.0,0.01833,1e-05,3.6649]
[1776846426214,43.91,78059.3933,0.0,0.01833,1e-05,3.66507]
[1776846431250,43.89,78055.6617,0.0,0.01825,1e-05,3.65098]
[1776846436285,43.89,78038.47,0.0,0.01802,1e-05,3.61074]
[1776846441320,43.88,78041.015,0.0,0.01803,1e-05,3.61313]
[1776846446355,43.87,78040.8767,0.0,0.01801,1e-05,3.61011]
[1776846451390,43.86,78048.5833,0.0,0.01808,1e-05,3.62147]
[1776846456426,43.86,78037.7783,0.0,0.01793,1e-05,3.59595]
[1776846461461,43.85,78024.89,0.0,0.01777,1e-05,3.56813]
[1776846466496,43.85,78023.7617,0.0,0.01775,1e-05,3.56505]
[1776846471531,43.85,78023.73,0.0,0.01775,1e-05,3.56414]
[1776846476566,43.85,78006.5767,0.0,0.01755,1e-05,3.52859]
[1776846481601,43.86,78000.6817,0.0,0.01749,1e-05,3.51796]
[1776846483893,43.86,78002.45,0.0,0.01751,1e-05,3.52214]
[1776846489657,43.84,78004.2317,0.0,0.0175,1e-05,3.52045]
[1776846494692,43.83,77998.7133,0.0,0.01741,1e-05,3.50462]
[1776846499735,43.82,77997.335,0.0,0.01737,1e-05,3.49835]
[1776846504771,43.82,77996.0083,0.0,0.01734,1e-05,3.49299]
[1776846509806,43.81,77992.1683,0.0,0.01728,1e-05,3.48292]
[1776846514842,43.81,77991.9617,0.0,0.01727,1e-05,3.47938]
[1776846519884,43.8,77999.1533,0.0,0.01734,1e-05,3.49238]
[1776846524892,43.79,78008.3317,0.0,0.01743,1e-05,3.50814]
[1776846529955,43.78,78008.38,0.0,0.01741,1e-05,3.50427]
[1776846531154,43.78,78008.38,0.0,0.01741,1e-05,3.50427]
[1776846531255,43.78,78008.38,0.0,0.0174,1e-05,3.50354]
[1776846532147,43.78,78008.38,0.0,0.0174,1e-05,3.50354]
[1776846532659,43.79,78008.38,0.0,0.01743,1e-05,3.50911]
[1776846538012,43.81,78001.63,0.0,0.01738,1e-05,3.49983]
[1776846543620,43.82,77999.77,0.0,0.01738,1e-05,3.49879]
[1776846543721,43.82,77999.77,0.0,0.01738,1e-05,3.49944]
[1776846549089,43.77,78003.965,0.0,0.01733,1e-05,3.49121]
[1776846554124,43.74,78003.2667,0.0,0.01725,1e-05,3.47794]
[1776846559159,43.71,78001.0517,0.0,0.01717,1e-05,3.46386]
[1776846564195,43.69,77998.8333,0.0,0.0171,1e-05,3.45172]
[1776846569229,43.67,77997.595,0.0,0.01705,1e-05,3.44294]
[1776846574264,43.66,78005.6117,0.0,0.0171,1e-05,3.4517]
[1776846577285,43.65,77976.1667,0.0,0.01675,1e-05,3.38947]
[1776846582320,43.65,77974.99,0.0,0.01674,1e-05,3.38672]
[1776846587354,43.65,77971.265,0.0,0.01669,1e-05,3.37912]
[1776846592391,43.66,77956.52,0.0,0.01653,1e-05,3.3504]
[1776846597426,43.67,77955.2183,0.0,0.01653,1e-05,3.35008]
[1776846602461,43.67,77944.2567,0.0,0.01642,1e-05,3.33037]
[1776846607496,43.68,77943.0133,0.0,0.01642,1e-05,3.33046]
[1776846609938,43.68,77943.915,0.0,0.01643,1e-05,3.33281]
[1776846615552,43.67,77945.96,0.0,0.01644,1e-05,3.33346]
[1776846620587,43.67,77935.1033,0.0,0.0163,1e-05,3.30923]
[1776846625622,43.66,77934.795,0.0,0.01629,1e-05,3.30724]
[1776846630657,43.66,77939.3633,0.0,0.01633,1e-05,3.31477]
[1776846635692,43.65,77939.4917,0.0,0.01631,1e-05,3.31132]
[1776846637706,43.64,77969.5667,0.0,0.01664,1e-05,3.37032]
[1776846642741,43.62,77977.9567,0.0,0.0167,1e-05,3.38072]
[1776846647776,43.61,77984.705,0.0,0.01674,1e-05,3.38777]
[1776846651773,43.59,77988.4633,0.0,0.01676,1e-05,3.39173]
[1776846656839,43.58,78001.14,0.0,0.01688,1e-05,3.41288]
[1776846661874,43.57,78004.7583,0.0,0.0169,1e-05,3.41616]
[1776846666910,43.56,78006.2683,0.0,0.01689,1e-05,3.41536]
[1776846672040,43.55,78007.82,0.0,0.01689,1e-05,3.41512]
[1776846677987,43.54,78008.21,0.0,0.01687,1e-05,3.412]
[1776846683022,43.53,78009.1283,0.0,0.01687,1e-05,3.41104]
[1776846688057,43.52,78000.98,0.0,0.01676,1e-05,3.39238]
[1776846693064,43.53,77985.3017,0.0,0.01658,1e-05,3.35939]
[1776846698069,43.53,77987.125,0.0,0.01661,1e-05,3.36419]
[1776846703074,43.53,77983.3183,0.0,0.01657,1e-05,3.35728]
[1776846708078,43.54,77979.6567,0.0,0.01653,1e-05,3.35096]
[1776846710212,43.54,77960.3083,0.0,0.01632,1e-05,3.31369]
[1776846715247,43.55,77962.31,0.0,0.01637,1e-05,3.32176]
[1776846720282,43.56,77968.5367,0.0,0.01645,1e-05,3.33657]
[1776846725317,43.57,77965.2067,0.0,0.01642,1e-05,3.33168]
[1776846730352,43.57,77960.3783,0.0,0.01638,1e-05,3.32402]
[1776846735386,43.58,77961.795,0.0,0.01641,1e-05,3.32872]
[1776846740424,43.58,77961.7833,0.0,0.01642,1e-05,3.33]
[1776846745459,43.58,77972.405,0.0,0.01654,1e-05,3.35137]
[1776846750494,43.58,77975.9067,0.0,0.01657,1e-05,3.3574]
[1776846755531,43.57,77972.0533,0.0,0.01651,1e-05,3.34696]
[1776846760566,43.57,77971.3667,0.0,0.0165,1e-05,3.34517]
[1776846766136,43.58,77961.665,0.0,0.0164,1e-05,3.3263]
[1776846771643,43.58,77963.245,0.0,0.01642,1e-05,3.33034]
[1776846776677,43.58,77962.3383,0.0,0.01641,1e-05,3.32904]
[1776846782156,43.58,77969.7817,0.0,0.0165,1e-05,3.344]
[1776846782267,43.58,77968.26,0.0,0.01648,1e-05,3.34081]
[1776846782724,43.58,77968.26,0.0,0.01648,1e-05,3.34073]
[1776846783166,43.58,77968.26,0.0,0.01648,1e-05,3.34073]
[1776846783731,43.6,77968.26,0.0,0.01652,1e-05,3.34899]
[1776846788766,43.65,77959.895,0.0,0.01652,1e-05,3.34776]
[1776846793801,43.69,77944.89,0.0,0.01643,1e-05,3.33209]
[1776846795451,43.7,77944.1667,0.0,0.01644,1e-05,3.33328]
[1776846795815,43.7,77944.1667,0.0,0.01645,1e-05,3.33576]
[1776846800850,43.69,77947.77,0.0,0.01647,1e-05,3.33799]
[1776846805885,43.67,77952.0633,0.0,0.01649,1e-05,3.34175]
[1776846810920,43.66,77954.9017,0.0,0.01649,1e-05,3.3429]
[1776846815955,43.65,77955.8233,0.0,0.01647,1e-05,3.33919]
[1776846820990,43.64,77945.4117,0.0,0.01634,1e-05,3.31565]
[1776846826026,43.64,77946.1983,0.0,0.01634,1e-05,3.31597]
[1776846831061,43.64,77944.4133,0.0,0.01632,1e-05,3.31146]
[1776846836096,43.64,77937.8417,0.0,0.01624,1e-05,3.2983]
[1776846841131,43.64,77942.4017,0.0,0.01629,1e-05,3.3072]
[1776846846166,43.64,77940.9983,0.0,0.01628,1e-05,3.30428]
[1776846851200,43.64,77939.2283,0.0,0.01626,1e-05,3.30103]
[1776846856227,43.64,77941.5417,0.0,0.01628,1e-05,3.30573]
[1776846861232,43.64,77942.4483,0.0,0.01629,1e-05,3.30744]
[1776846866237,43.64,77956.185,0.0,0.01645,1e-05,3.33472]
[1776846871242,43.63,77955.7217,0.0,0.01642,1e-05,3.32966]
[1776846877248,43.63,77945.4067,0.0,0.0163,1e-05,3.30837]
[1776846882419,43.63,77947.525,0.0,0.01632,1e-05,3.31239]
[1776846887454,43.63,77949.3783,0.0,0.01634,1e-05,3.31572]
[1776846892489,43.62,77948.2817,0.0,0.01633,1e-05,3.31317]
[1776846897524,43.62,77949.3433,0.0,0.01634,1e-05,3.31493]
[1776846902559,43.62,77955.81,0.0,0.0164,1e-05,3.32702]
[1776846907594,43.62,77952.0283,0.0,0.01636,1e-05,3.31857]
[1776846912629,43.61,77957.6217,0.0,0.01641,1e-05,3.3288]
[1776846917667,43.61,77975.6633,0.0,0.01661,1e-05,3.3631]
[1776846922701,43.59,77984.8567,0.0,0.01669,1e-05,3.37702]
[1776846927737,43.58,77985.615,0.0,0.01667,1e-05,3.37462]
[1776846933305,43.57,77986.5933,0.0,0.01665,1e-05,3.37128]
[1776846938310,43.56,77987.0,0.0,0.01664,1e-05,3.36906]
[1776846943851,43.56,77978.0733,0.0,0.01653,1e-05,3.34864]
[1776846948886,43.56,77963.1767,0.0,0.01636,1e-05,3.31973]
[1776846953921,43.57,77955.365,0.0,0.01628,1e-05,3.30594]
[1776846958956,43.58,77956.0467,0.0,0.01631,1e-05,3.31012]
[1776846963991,43.58,77958.065,0.0,0.01634,1e-05,3.31573]
[1776846969026,43.58,77957.735,0.0,0.01634,1e-05,3.31623]
[1776846974061,43.59,77956.1117,0.0,0.01633,1e-05,3.31432]
[1776846979096,43.59,77952.6733,0.0,0.0163,1e-05,3.30899]
[1776846984131,43.6,77949.3333,0.0,0.01627,1e-05,3.30391]
[1776846989166,43.6,77940.185,0.0,0.01619,1e-05,3.28816]
[1776846994200,43.61,77938.825,0.0,0.01618,1e-05,3.28666]
[1776846999246,43.62,77940.1917,0.0,0.01621,1e-05,3.29209]
[1776847004282,43.63,77943.1033,0.0,0.01625,1e-05,3.29965]
[1776847004379,43.63,77943.1033,0.0,0.01625,1e-05,3.29965]
[1776847011331,43.6,77946.095,0.0,0.01624,1e-05,3.29803]
[1776847016366,43.59,77939.8417,0.0,0.01615,1e-05,3.28075]
[1776847021394,43.58,77941.985,0.0,0.01615,1e-05,3.28123]
[1776847026399,43.57,77950.7433,0.0,0.01623,1e-05,3.29529]
[1776847031403,43.56,77958.7867,0.0,0.0163,1e-05,3.30789]
[1776847036408,43.55,77964.0,0.0,0.01633,1e-05,3.31381]
[1776847041413,43.53,77963.745,0.0,0.0163,1e-05,3.30946]
[1776847046418,43.53,77959.0217,0.0,0.01623,1e-05,3.29695]
[1776847046421,43.53,77959.0217,0.0,0.01623,1e-05,3.29695]
[1776847052424,43.52,77952.46,0.0,0.01615,1e-05,3.2811]
[1776847058178,43.52,77963.4883,0.0,0.01626,1e-05,3.30159]
[1776847063694,43.51,77965.6683,0.0,0.01627,1e-05,3.30343]
[1776847068729,43.5,77973.4717,0.0,0.01635,1e-05,3.3167]
[1776847071535,43.5,77974.315,0.0,0.01635,1e-05,3.31792]
[1776847075784,43.48,77952.0283,0.0,0.01606,1e-05,3.26575]
[1776847080818,43.46,77954.5933,0.0,0.01605,1e-05,3.26466]
[1776847085853,43.45,77955.0633,0.0,0.01603,1e-05,3.26048]
[1776847087013,43.45,77955.0633,0.0,0.01603,1e-05,3.26048]
[1776847092904,43.42,77954.3533,0.0,0.01596,1e-05,3.24798]
[1776847097939,43.4,77953.7,0.0,0.01591,1e-05,3.23998]
[1776847100999,43.39,77953.7717,0.0,0.0159,1e-05,3.23778]
[1776847101080,43.39,77953.7717,0.0,0.01589,1e-05,3.23662]
[1776847102486,43.39,77953.7717,0.0,0.01589,1e-05,3.23662]
[1776847102508,43.37,77961.0933,0.0,0.01593,1e-05,3.24427]
[1776847108009,43.16,77962.4667,0.0,0.01553,1e-05,3.17353]
[1776847110046,43.13,77962.4667,0.0,0.01547,1e-05,3.16297]
[1776847110148,43.1,77962.4667,0.0,0.01541,1e-05,3.15285]
[1776847116065,43.05,77957.735,0.0,0.01526,1e-05,3.12575]
[1776847121100,43.03,77947.99,0.0,0.0151,1e-05,3.09719]
[1776847126134,43.0,77951.5883,0.0,0.01509,1e-05,3.09628]
[1776847131170,42.98,77955.86,0.0,0.0151,1e-05,3.09723]
[1776847136205,42.96,77967.95,0.0,0.01519,1e-05,3.11319]
[1776847141242,42.94,77967.175,0.0,0.01514,1e-05,3.1052]
[1776847146276,42.93,77967.335,0.0,0.01511,1e-05,3.1002]
[1776847151311,42.91,77970.43,0.0,0.01512,1e-05,3.10138]
[1776847153227,42.91,77971.1017,0.0,0.01512,1e-05,3.10173]
[1776847153325,42.91,77971.1017,0.0,0.01511,1e-05,3.10078]
[1776847153956,42.91,77971.1017,0.0,0.01511,1e-05,3.10078]
[1776847154332,42.88,77971.1017,0.0,0.01507,1e-05,3.09325]
[1776847154955,42.88,77971.1017,0.0,0.01507,1e-05,3.09325]
[1776847155339,42.88,77971.1017,0.0,0.01507,1e-05,3.09263]
[1776847160374,42.79,77975.6433,0.0,0.01493,1e-05,3.06786]
[1776847165409,42.71,77973.58,0.0,0.01475,1e-05,3.03668]
[1776847168338,42.69,77973.37,0.0,0.01472,1e-05,3.03147]
[1776847168430,42.67,77973.37,0.0,0.01467,1e-05,3.02242]
[1776847172512,42.68,77981.7833,0.0,0.01479,1e-05,3.04307]
[1776847172580,42.69,77983.62,0.0,0.01482,1e-05,3.04841]
[1776847177585,42.62,77980.7633,0.0,0.01466,1e-05,3.02038]
[1776847183536,42.56,77982.1717,0.0,0.01455,1e-05,3.00144]
[1776847188571,42.52,77982.395,0.0,0.01447,1e-05,2.98729]
[1776847193602,42.48,77974.3767,0.0,0.01432,1e-05,2.96054]
[1776847198612,42.46,77960.7967,0.0,0.01413,1e-05,2.92639]
[1776847203617,42.45,77951.1883,0.0,0.01401,1e-05,2.90459]
[1776847208622,42.44,77950.54,0.0,0.01399,1e-05,2.90073]
[1776847213627,42.43,77956.6467,0.0,0.01404,1e-05,2.90937]
[1776847218632,42.42,77961.8367,0.0,0.01407,1e-05,2.91573]
[1776847223818,42.42,77954.6283,0.0,0.01399,1e-05,2.9]
[1776847228853,42.41,77951.0117,0.0,0.01394,1e-05,2.89216]
[1776847233889,42.41,77953.5167,0.0,0.01396,1e-05,2.89452]
[1776847238925,42.41,77953.515,0.0,0.01395,1e-05,2.89376]
[1776847242179,42.41,77953.4283,0.0,0.01395,1e-05,2.89335]
[1776847242601,42.41,77953.4283,0.0,0.01395,1e-05,2.89335]
[1776847242794,42.41,77955.5417,0.0,0.01397,1e-05,2.89716]
[1776847242952,42.41,77955.5417,0.0,0.01397,1e-05,2.89698]
[1776847248328,42.47,77970.4067,0.0,0.01425,1e-05,2.94711]
[1776847248362,42.49,77970.4067,0.0,0.01428,1e-05,2.95207]
[1776847252123,42.47,77969.8617,0.0,0.01424,1e-05,2.94604]
[1776847252224,42.47,77969.8617,0.0,0.01424,1e-05,2.94442]
[1776847258058,42.54,77979.3283,0.0,0.01448,1e-05,2.98862]
[1776847263093,42.59,77981.9583,0.0,0.0146,1e-05,3.01048]
[1776847268128,42.63,77984.005,0.0,0.0147,1e-05,3.0279]
[1776847269163,42.63,77984.005,0.0,0.0147,1e-05,3.0279]
[1776847269257,42.64,77984.005,0.0,0.01472,1e-05,3.03025]
[1776847275177,42.57,77979.3833,0.0,0.01454,1e-05,2.99848]
[1776847280212,42.53,77978.3683,0.0,0.01444,1e-05,2.98149]
[1776847285246,42.49,77970.13,0.0,0.01429,1e-05,2.95447]
[1776847290283,42.47,77973.31,0.0,0.01427,1e-05,2.95116]
[1776847295318,42.44,77976.2167,0.0,0.01425,1e-05,2.947]
[1776847300353,42.42,77975.95,0.0,0.01421,1e-05,2.93974]
[1776847305388,42.41,77977.5267,0.0,0.01419,1e-05,2.93702]
[1776847310424,42.39,77978.0683,0.0,0.01417,1e-05,2.9333]
[1776847315460,42.39,77961.1417,0.0,0.01399,1e-05,2.89962]
[1776847320495,42.38,77959.73,0.0,0.01397,1e-05,2.8961]
[1776847325530,42.38,77958.2017,0.0,0.01395,1e-05,2.89257]
[1776847330564,42.38,77958.38,0.0,0.01395,1e-05,2.89268]
[1776847335601,42.38,77957.135,0.0,0.01394,1e-05,2.8906]
[1776847340636,42.38,77957.9017,0.0,0.01395,1e-05,2.89206]
[1776847345671,42.38,77957.0467,0.0,0.01394,1e-05,2.8907]
[1776847350706,42.38,77958.8583,0.0,0.01396,1e-05,2.89402]
[1776847355741,42.38,77958.2267,0.0,0.01394,1e-05,2.89152]
[1776847360773,42.38,77957.2683,0.0,0.01394,1e-05,2.88991]
[1776847365778,42.38,77957.305,0.0,0.01394,1e-05,2.89018]
[1776847370783,42.38,77957.9267,0.0,0.01394,1e-05,2.89131]
[1776847375788,42.39,77950.5583,0.0,0.01387,1e-05,2.8782]
[1776847380793,42.39,77953.9417,0.0,0.01391,1e-05,2.88531]
[1776847385798,42.39,77959.3217,0.0,0.01396,1e-05,2.89508]
[1776847390991,42.39,77953.965,0.0,0.01391,1e-05,2.8857]
[1776847396027,42.39,77954.2233,0.0,0.01392,1e-05,2.88666]
[1776847401814,42.39,77952.85,0.0,0.01391,1e-05,2.88466]
[1776847407129,42.4,77955.0083,0.0,0.01393,1e-05,2.88935]
[1776847412164,42.39,77958.7517,0.0,0.01396,1e-05,2.89477]
[1776847417199,42.4,77952.56,0.0,0.0139,1e-05,2.88351]
[1776847422234,42.4,77953.6767,0.0,0.01392,1e-05,2.88627]
[1776847427268,42.4,77951.4017,0.0,0.0139,1e-05,2.88297]
[1776847432703,42.4,77950.51,0.0,0.01389,1e-05,2.882]
[1776847438852,42.41,77946.1033,0.0,0.01386,1e-05,2.87539]
[1776847444389,42.41,77946.7467,0.0,0.01387,1e-05,2.87798]
[1776847449722,42.41,77955.7667,0.0,0.01396,1e-05,2.8949]
[1776847455466,42.41,77954.0333,0.0,0.01394,1e-05,2.89089]
[1776847460571,42.41,77949.115,0.0,0.0139,1e-05,2.8823]
[1776847466545,42.42,77948.8717,0.0,0.0139,1e-05,2.88299]
[1776847471579,42.42,77946.1717,0.0,0.01387,1e-05,2.8775]
[1776847476615,42.42,77948.0767,0.0,0.01389,1e-05,2.88185]
[1776847481650,42.42,77946.485,0.0,0.01388,1e-05,2.87973]
[1776847486900,42.43,77948.2333,0.0,0.0139,1e-05,2.88358]
[1776847492728,42.43,77944.8167,0.0,0.01388,1e-05,2.87829]
[1776847497763,42.43,77944.9817,0.0,0.01388,1e-05,2.87969]
[1776847502803,42.44,77937.855,0.0,0.01382,1e-05,2.86819]
[1776847507837,42.44,77948.6367,0.0,0.01393,1e-05,2.88821]
[1776847512873,42.44,77947.5317,0.0,0.01392,1e-05,2.88638]
[1776847517908,42.44,77947.12,0.0,0.01392,1e-05,2.88598]
[1776847521682,42.44,77938.3967,0.0,0.01383,1e-05,2.87069]
[1776847521936,42.44,77938.3967,0.0,0.01384,1e-05,2.87116]
[1776847522942,42.44,77938.3967,0.0,0.01384,1e-05,2.87116]
[1776847522943,42.47,77935.2767,0.0,0.01385,1e-05,2.8738]
[1776847527948,42.47,77936.31,0.0,0.01387,1e-05,2.8763]
[1776847532953,42.47,77931.945,0.0,0.01382,1e-05,2.8676]
[1776847535956,42.47,77953.555,0.0,0.01404,1e-05,2.90724]
[1776847540961,42.46,77963.97,0.0,0.01413,1e-05,2.92348]
[1776847545966,42.45,77961.28,0.0,0.01408,1e-05,2.91536]
[1776847550971,42.44,77961.3633,0.0,0.01407,1e-05,2.91317]
[1776847556174,42.44,77960.3483,0.0,0.01405,1e-05,2.90916]
[1776847561209,42.43,77960.6317,0.0,0.01404,1e-05,2.90822]
[1776847566244,42.43,77953.8433,0.0,0.01397,1e-05,2.8951]
[1776847571279,42.43,77956.2567,0.0,0.01399,1e-05,2.89906]
[1776847576314,42.43,77948.655,0.0,0.01391,1e-05,2.88489]
[1776847581349,42.43,77946.2933,0.0,0.0139,1e-05,2.88173]
[1776847586384,42.44,77952.6183,0.0,0.01396,1e-05,2.89371]
[1776847591421,42.43,77971.8633,0.0,0.01414,1e-05,2.92567]
[1776847596461,42.42,77971.8933,0.0,0.01413,1e-05,2.92337]
[1776847601496,42.41,77970.5033,0.0,0.0141,1e-05,2.91887]
[1776847606530,42.41,77966.3583,0.0,0.01405,1e-05,2.91001]
[1776847611570,42.41,77963.6217,0.0,0.01402,1e-05,2.9045]
[1776847616605,42.41,77962.8617,0.0,0.01401,1e-05,2.90287]
[1776847621640,42.41,77967.42,0.0,0.01406,1e-05,2.9107]
[1776847626674,42.4,77970.055,0.0,0.01408,1e-05,2.9145]
[1776847631710,42.4,77969.3833,0.0,0.01406,1e-05,2.91224]
[1776847636745,42.4,77968.8833,0.0,0.01405,1e-05,2.91045]
[1776847641779,42.39,77971.315,0.0,0.01407,1e-05,2.91397]
[1776847646815,42.39,77964.99,0.0,0.01401,1e-05,2.9017]
[1776847651851,42.39,77965.0383,0.0,0.014,1e-05,2.90054]
[1776847656886,42.39,77970.15,0.0,0.01405,1e-05,2.90965]
[1776847661921,42.39,77969.6483,0.0,0.01404,1e-05,2.9081]
[1776847667102,42.39,77963.6967,0.0,0.01398,1e-05,2.89677]
[1776847672998,42.39,77963.4583,0.0,0.01398,1e-05,2.89699]
[1776847678033,42.39,77964.2367,0.0,0.01399,1e-05,2.89875]
[1776847683068,42.39,77972.935,0.0,0.01408,1e-05,2.91444]
[1776847688103,42.39,77966.515,0.0,0.01401,1e-05,2.90226]
[1776847693133,42.39,77968.19,0.0,0.01403,1e-05,2.90512]
[1776847698138,42.39,77970.1483,0.0,0.01404,1e-05,2.90827]
[1776847703143,42.39,77971.5333,0.0,0.01405,1e-05,2.91011]
[1776847708148,42.39,77969.2717,0.0,0.01403,1e-05,2.90538]
[1776847713153,42.38,77970.9683,0.0,0.01403,1e-05,2.90662]
[1776847718158,42.38,77968.0667,0.0,0.014,1e-05,2.90105]
[1776847723163,42.38,77965.9367,0.0,0.01398,1e-05,2.89719]
[1776847725363,42.39,77938.305,0.0,0.01371,1e-05,2.848]
[1776847730398,42.4,77938.235,0.0,0.01374,1e-05,2.85191]
[1776847735433,42.41,77940.91,0.0,0.01378,1e-05,2.86023]
[1776847740468,42.42,77941.6833,0.0,0.0138,1e-05,2.86429]
[1776847745503,42.43,77941.435,0.0,0.01381,1e-05,2.86609]
[1776847750538,42.43,77943.3933,0.0,0.01384,1e-05,2.87146]
[1776847755573,42.43,77962.9867,0.0,0.01404,1e-05,2.90737]
[1776847760607,42.43,77962.2983,0.0,0.01403,1e-05,2.90467]
[1776847765643,42.42,77962.1867,0.0,0.01402,1e-05,2.9035]
[1776847770678,42.42,77960.3117,0.0,0.014,1e-05,2.89943]
[1776847775748,42.42,77960.17,0.0,0.01399,1e-05,2.8974]
[1776847781289,42.42,77960.1167,0.0,0.01398,1e-05,2.89713]
[1776847786825,42.42,77962.7117,0.0,0.01401,1e-05,2.90167]
[1776847791863,42.42,77967.5233,0.0,0.01405,1e-05,2.90981]
[1776847796898,42.42,77963.3117,0.0,0.01401,1e-05,2.9013]
[1776847801936,42.42,77956.1067,0.0,0.01393,1e-05,2.888]
[1776847806970,42.42,77959.8867,0.0,0.01398,1e-05,2.89574]
[1776847812008,42.42,77960.9667,0.0,0.01399,1e-05,2.89795]
[1776847817042,42.42,77965.5567,0.0,0.01403,1e-05,2.90626]
[1776847822077,42.42,77960.955,0.0,0.01399,1e-05,2.89779]
[1776847827118,42.42,77962.255,0.0,0.014,1e-05,2.90058]
[1776847832154,42.42,77966.165,0.0,0.01404,1e-05,2.90631]
[1776847837189,42.42,77967.95,0.0,0.01405,1e-05,2.90939]
[1776847842225,42.42,77969.1883,0.0,0.01406,1e-05,2.91126]
[1776847847260,42.42,77962.03,0.0,0.01399,1e-05,2.89819]
[1776847852295,42.42,77962.54,0.0,0.014,1e-05,2.90002]
[1776847857331,42.42,77963.8783,0.0,0.01402,1e-05,2.90316]
[1776847862367,42.42,77963.915,0.0,0.01402,1e-05,2.90375]
[1776847867374,42.43,77957.2617,0.0,0.01396,1e-05,2.8921]
[1776847872378,42.43,77961.8867,0.0,0.01401,1e-05,2.90187]
[1776847877383,42.43,77971.8217,0.0,0.01411,1e-05,2.92044]
[1776847882512,42.43,77969.7133,0.0,0.01409,1e-05,2.91566]
[1776847887547,42.42,77972.7917,0.0,0.01412,1e-05,2.92058]
[1776847892582,42.42,77970.2933,0.0,0.01408,1e-05,2.91401]
[1776847897617,42.42,77970.255,0.0,0.01408,1e-05,2.9139]
[1776847902651,42.42,77973.3,0.0,0.01411,1e-05,2.91937]
[1776847907687,42.42,77973.4067,0.0,0.01411,1e-05,2.91908]
[1776847912722,42.42,77974.7467,0.0,0.01412,1e-05,2.92103]
[1776847917758,42.42,77975.2317,0.0,0.01412,1e-05,2.92138]
[1776847922793,42.42,77976.3,0.0,0.01413,1e-05,2.92279]
[1776847927828,42.41,77977.4383,0.0,0.01414,1e-05,2.92427]
[1776847933438,42.41,77982.5433,0.0,0.01418,1e-05,2.93268]
[1776847938905,42.4,77984.89,0.0,0.0142,1e-05,2.93547]
[1776847943940,42.4,77986.48,0.0,0.0142,1e-05,2.93668]
[1776847948975,42.4,77987.26,0.0,0.0142,1e-05,2.93679]
[1776847954012,42.38,78011.4533,0.0,0.01443,1e-05,2.97777]
[1776847959047,42.37,78021.0917,0.0,0.0145,1e-05,2.99119]
[1776847964132,42.35,78021.1483,0.0,0.01448,1e-05,2.98641]
[1776847970475,42.34,78021.0217,0.0,0.01445,1e-05,2.98134]
[1776847976216,42.33,78021.0783,0.0,0.01443,1e-05,2.9775]
[1776847981251,42.32,78020.7917,0.0,0.01441,1e-05,2.97421]
[1776847986286,42.31,78033.0117,0.0,0.01452,1e-05,2.99432]
[1776847991323,42.29,78050.5967,0.0,0.01468,1e-05,3.02261]
[1776847991931,42.29,78050.5967,0.0,0.01468,1e-05,3.02261]
[1776847992329,42.29,78050.5967,0.0,0.01467,1e-05,3.02146]
[1776847997365,42.36,78051.2717,0.0,0.01482,1e-05,3.04844]
[1776848002399,42.42,78055.1183,0.0,0.01498,1e-05,3.0764]
[1776848007435,42.47,78055.3883,0.0,0.01508,1e-05,3.0935]
[1776848012470,42.51,78047.265,0.0,0.01506,1e-05,3.09007]
[1776848017505,42.55,78048.305,0.0,0.01514,1e-05,3.10414]
[1776848022527,42.57,78053.075,0.0,0.01525,1e-05,3.12303]
[1776848027532,42.59,78051.71,0.0,0.01527,1e-05,3.12769]
[1776848032537,42.61,78052.8533,0.0,0.01532,1e-05,3.13588]
[1776848037542,42.62,78051.24,0.0,0.01533,1e-05,3.1375]
[1776848038829,42.63,78051.8483,0.0,0.01534,1e-05,3.13955]
[1776848038846,42.63,78051.8483,0.0,0.01534,1e-05,3.1404]
[1776848044697,42.54,78049.2533,0.0,0.01513,1e-05,3.103]
[1776848049733,42.47,78049.5033,0.0,0.01501,1e-05,3.08184]
[1776848054768,42.42,78050.3417,0.0,0.01492,1e-05,3.06561]
[1776848059803,42.38,78049.5517,0.0,0.01483,1e-05,3.04939]
[1776848064837,42.35,78049.67,0.0,0.01476,1e-05,3.03752]
[1776848069875,42.32,78049.7433,0.0,0.01471,1e-05,3.0277]
[1776848074910,42.3,78043.255,0.0,0.01459,1e-05,3.00604]
[1776848079945,42.28,78044.7683,0.0,0.01457,1e-05,3.00281]
[1776848084980,42.26,78043.8167,0.0,0.01453,1e-05,2.99594]
[1776848090015,42.25,78036.7817,0.0,0.01444,1e-05,2.97919]
[1776848095050,42.25,78035.375,0.0,0.01441,1e-05,2.97404]
[1776848100085,42.24,78033.6517,0.0,0.01438,1e-05,2.96889]
[1776848105120,42.24,78032.6133,0.0,0.01436,1e-05,2.96548]
[1776848110155,42.23,78032.43,0.0,0.01435,1e-05,2.96402]
[1776848115191,42.23,78042.1283,0.0,0.01444,1e-05,2.98065]
[1776848120225,42.22,78047.5683,0.0,0.01449,1e-05,2.98828]
[1776848125262,42.21,78051.1517,0.0,0.01451,1e-05,2.99226]
[1776848130297,42.2,78053.51,0.0,0.01452,1e-05,2.99394]
[1776848135332,42.19,78059.28,0.0,0.01455,1e-05,3.00046]
[1776848140367,42.19,78056.36,0.0,0.01451,1e-05,2.9922]
[1776848145402,42.18,78049.4983,0.0,0.01443,1e-05,2.97771]
[1776848150438,42.18,78043.6933,0.0,0.01436,1e-05,2.96616]
[1776848155478,42.18,78033.8717,0.0,0.01426,1e-05,2.94819]
[1776848160513,42.19,78032.58,0.0,0.01426,1e-05,2.947]
[1776848165548,42.19,78030.0483,0.0,0.01424,1e-05,2.94331]
[1776848170582,42.19,78033.51,0.0,0.01428,1e-05,2.95069]
[1776848175617,42.2,78032.4717,0.0,0.01427,1e-05,2.94907]
[1776848180653,42.2,78032.55,0.0,0.01427,1e-05,2.94947]
[1776848185692,42.2,78033.8017,0.0,0.01429,1e-05,2.95199]
[1776848190697,42.2,78034.6483,0.0,0.01429,1e-05,2.95347]
[1776848195702,42.2,78029.7517,0.0,0.01424,1e-05,2.94278]
[1776848200706,42.2,78028.26,0.0,0.01422,1e-05,2.94054]
[1776848205711,42.2,78023.2667,0.0,0.01418,1e-05,2.93196]
[1776848211717,42.21,78021.215,0.0,0.01416,1e-05,2.92944]
[1776848216905,42.21,78019.31,0.0,0.01415,1e-05,2.92722]
[1776848221940,42.21,78014.065,0.0,0.0141,1e-05,2.91866]
[1776848226975,42.22,77999.825,0.0,0.01397,1e-05,2.89484]
[1776848232011,42.23,77996.915,0.0,0.01396,1e-05,2.89254]
[1776848237054,42.23,78015.2117,0.0,0.01415,1e-05,2.92746]
[1776848242089,42.23,78028.4383,0.0,0.01429,1e-05,2.95178]
[1776848247123,42.22,78031.8467,0.0,0.01431,1e-05,2.95575]
[1776848252159,42.21,78043.4417,0.0,0.0144,1e-05,2.97267]
[1776848257194,42.2,78041.9817,0.0,0.01437,1e-05,2.96704]
[1776848262229,42.2,78040.1267,0.0,0.01434,1e-05,2.96116]
[1776848267264,42.19,78040.8983,0.0,0.01434,1e-05,2.96071]
[1776848272299,42.19,78039.2817,0.0,0.01431,1e-05,2.95625]
[1776848277787,42.18,78040.595,0.0,0.01432,1e-05,2.95744]
[1776848283376,42.18,78041.58,0.0,0.01432,1e-05,2.9578]
[1776848288387,42.18,78042.2,0.0,0.01432,1e-05,2.95808]
[1776848294452,42.17,78039.51,0.0,0.01429,1e-05,2.95243]
[1776848299492,42.17,78040.7617,0.0,0.0143,1e-05,2.95384]
[1776848304528,42.17,78042.4167,0.0,0.01431,1e-05,2.95599]
[1776848309562,42.17,78043.5133,0.0,0.01431,1e-05,2.95699]
[1776848314598,42.16,78042.6783,0.0,0.01429,1e-05,2.95299]
[1776848319633,42.16,78044.2267,0.0,0.01431,1e-05,2.95513]
[1776848324668,42.16,78045.1017,0.0,0.01431,1e-05,2.9559]
[1776848329703,42.16,78045.4183,0.0,0.01431,1e-05,2.95565]
[1776848334738,42.15,78046.535,0.0,0.01431,1e-05,2.95686]
[1776848339775,42.15,78048.345,0.0,0.01433,1e-05,2.95932]
[1776848344810,42.15,78047.345,0.0,0.01431,1e-05,2.95657]
[1776848349844,42.14,78048.1633,0.0,0.01432,1e-05,2.9572]
[1776848354863,42.14,78052.51,0.0,0.01435,1e-05,2.96416]
[1776848358591,42.14,78053.2883,0.0,0.01436,1e-05,2.96483]
[1776848358650,42.14,78053.2883,0.0,0.01436,1e-05,2.96464]
[1776848363872,42.23,78041.5467,0.0,0.0144,1e-05,2.97243]
[1776848368877,42.3,78054.8917,0.0,0.01469,1e-05,3.02311]
[1776848373882,42.35,78054.1983,0.0,0.01478,1e-05,3.03984]
[1776848379048,42.41,78056.69,0.0,0.01491,1e-05,3.06304]
[1776848384893,42.44,78056.8883,0.0,0.01498,1e-05,3.07555]
[1776848390899,42.48,78056.945,0.0,0.01505,1e-05,3.08738]
[1776848393146,42.49,78036.83,0.0,0.01487,1e-05,3.05412]
[1776848398181,42.53,78005.0233,0.0,0.01459,1e-05,3.00434]
[1776848403216,42.57,77992.3933,0.0,0.01453,1e-05,2.99286]
[1776848405123,42.58,77988.3633,0.0,0.0145,1e-05,2.9879]
[1776848405230,42.58,77988.3633,0.0,0.01452,1e-05,2.99068]
[1776848410264,42.53,77986.935,0.0,0.0144,1e-05,2.96961]
[1776848415300,42.48,77986.5567,0.0,0.01431,1e-05,2.95353]
[1776848420930,42.39,77986.8533,0.0,0.01414,1e-05,2.92303]
[1776848426377,42.29,77986.5367,0.0,0.01395,1e-05,2.88919]
[1776848431412,42.22,77993.8817,0.0,0.01387,1e-05,2.87565]
[1776848436460,42.15,77994.14,0.0,0.01374,1e-05,2.85268]
[1776848439475,42.1,78022.5433,0.0,0.01395,1e-05,2.891]
[1776848442496,42.06,77996.74,0.0,0.01362,1e-05,2.82982]
[1776848447531,42.01,77991.4633,0.0,0.01346,1e-05,2.80182]
[1776848451559,42.0,77970.025,0.0,0.01323,1e-05,2.75858]
[1776848456594,41.97,77975.0883,0.0,0.01323,1e-05,2.75958]
[1776848461628,41.96,77974.735,0.0,0.01321,1e-05,2.75544]
[1776848466664,41.93,77974.5183,0.0,0.01314,1e-05,2.74347]
[1776848471699,41.89,77980.8483,0.0,0.01314,1e-05,2.74384]
[1776848476736,41.86,77984.07,0.0,0.01311,1e-05,2.73889]
[1776848481771,41.86,77969.6117,0.0,0.01297,1e-05,2.71178]
[1776848486805,41.85,77966.42,0.0,0.01292,1e-05,2.70392]
[1776848491841,41.85,77973.0667,0.0,0.01298,1e-05,2.71373]
[1776848496875,41.85,77957.2933,0.0,0.01282,1e-05,2.68461]
[1776848501911,41.84,77969.15,0.0,0.01292,1e-05,2.70244]
[1776848506946,41.84,77967.6433,0.0,0.0129,1e-05,2.69906]
[1776848511980,41.83,77968.3267,0.0,0.0129,1e-05,2.69964]
[1776848517017,41.83,77963.6067,0.0,0.01285,1e-05,2.69046]
[1776848522052,41.82,77972.0333,0.0,0.01292,1e-05,2.70247]
[1776848527057,41.82,77956.7167,0.0,0.01276,1e-05,2.67434]
[1776848532062,41.82,77957.2083,0.0,0.01277,1e-05,2.67479]
[1776848537067,41.82,77952.51,0.0,0.01272,1e-05,2.66598]
[1776848542217,41.82,77956.34,0.0,0.01275,1e-05,2.67236]
[1776848547252,41.81,77968.3667,0.0,0.01287,1e-05,2.69344]
[1776848552287,41.8,77981.1567,0.0,0.01297,1e-05,2.71196]
[1776848557322,41.8,77982.93,0.0,0.01298,1e-05,2.71436]
[1776848562357,41.8,77977.12,0.0,0.01292,1e-05,2.70309]
[1776848567392,41.8,77979.29,0.0,0.01294,1e-05,2.70629]
[1776848572426,41.8,77978.5833,0.0,0.01293,1e-05,2.70429]
[1776848577462,41.79,77975.5083,0.0,0.01289,1e-05,2.69805]
[1776848582497,41.79,77965.5433,0.0,0.01279,1e-05,2.67953]
[1776848587532,41.79,77958.5167,0.0,0.01272,1e-05,2.66656]
[1776848592567,41.79,77960.24,0.0,0.01273,1e-05,2.66852]
[1776848597602,41.78,77968.475,0.0,0.0128,1e-05,2.68194]
[1776848602639,41.78,77970.9517,0.0,0.01283,1e-05,2.68586]
[1776848607674,41.78,77975.67,0.0,0.01287,1e-05,2.69376]
[1776848613148,41.78,77974.5967,0.0,0.01285,1e-05,2.68978]
[1776848618751,41.78,77974.6683,0.0,0.01284,1e-05,2.68922]
[1776848623788,41.77,77975.9817,0.0,0.01285,1e-05,2.69099]
[1776848628823,41.77,77969.6817,0.0,0.01279,1e-05,2.67916]
[1776848633858,41.77,77965.5917,0.0,0.01275,1e-05,2.67137]
[1776848638893,41.77,77965.4533,0.0,0.01274,1e-05,2.67071]
[1776848643928,41.77,77959.3967,0.0,0.01268,1e-05,2.65955]
[1776848648963,41.77,77960.465,0.0,0.01269,1e-05,2.66115]
[1776848653998,41.77,77974.6533,0.0,0.01283,1e-05,2.68609]
[1776848659033,41.76,77977.8017,0.0,0.01286,1e-05,2.69118]
[1776848664070,41.76,77979.3217,0.0,0.01287,1e-05,2.69331]
[1776848669105,41.76,77971.7033,0.0,0.01279,1e-05,2.67909]
[1776848674141,41.76,77980.6483,0.0,0.01287,1e-05,2.69319]
[1776848679175,41.76,77977.6783,0.0,0.01283,1e-05,2.68727]
[1776848684211,41.76,77980.705,0.0,0.01286,1e-05,2.69214]
[1776848689227,41.75,77979.24,0.0,0.01284,1e-05,2.6889]
[1776848695239,41.75,77982.2817,0.0,0.01287,1e-05,2.69373]
[1776848700244,41.75,77981.25,0.0,0.01286,1e-05,2.69125]
[1776848705249,41.75,77981.6767,0.0,0.01286,1e-05,2.69143]
[1776848710259,41.75,77964.0233,0.0,0.01268,1e-05,2.65928]
[1776848715436,41.75,77957.8733,0.0,0.01262,1e-05,2.64803]
[1776848720471,41.74,77960.605,0.0,0.01265,1e-05,2.65267]
[1776848725506,41.74,77962.3217,0.0,0.01266,1e-05,2.6555]
[1776848730931,41.74,77965.3717,0.0,0.01269,1e-05,2.66071]
[1776848736583,41.74,77974.7867,0.0,0.01277,1e-05,2.67555]
[1776848741617,41.74,77979.4517,0.0,0.01281,1e-05,2.68345]
[1776848746653,41.74,77982.0117,0.0,0.01284,1e-05,2.68753]
[1776848751688,41.74,77979.725,0.0,0.01281,1e-05,2.68289]
[1776848756722,41.74,77979.9233,0.0,0.01281,1e-05,2.68273]
[1776848761758,41.73,77981.1467,0.0,0.01282,1e-05,2.68441]
[1776848767317,41.73,77981.7167,0.0,0.01282,1e-05,2.68492]
[1776848772835,41.73,77987.6133,0.0,0.01288,1e-05,2.69488]
[1776848777870,41.73,77989.35,0.0,0.01289,1e-05,2.69737]
[1776848782905,41.73,77988.885,0.0,0.01288,1e-05,2.69589]
[1776848787940,41.72,77989.77,0.0,0.01289,1e-05,2.69684]
[1776848792975,41.72,77992.2733,0.0,0.0129,1e-05,2.69925]
[1776848798010,41.72,77993.6683,0.0,0.01291,1e-05,2.70109]
[1776848803045,41.72,77995.5833,0.0,0.01293,1e-05,2.70386]
[1776848808080,41.72,77992.6517,0.0,0.01289,1e-05,2.69788]
[1776848813114,41.71,77992.7967,0.0,0.01289,1e-05,2.6975]
[1776848818149,41.71,77992.2683,0.0,0.01288,1e-05,2.6959]
[1776848823162,41.71,77992.14,0.0,0.01288,1e-05,2.6952]
[1776848825199,41.71,77951.4717,0.0,0.01248,1e-05,2.6224]
[1776848830234,41.71,77953.3233,0.0,0.0125,1e-05,2.62569]
[1776848835268,41.71,77958.0783,0.0,0.01255,1e-05,2.63408]
[1776848840304,41.71,77956.4467,0.0,0.01253,1e-05,2.63114]
[1776848845339,41.71,77949.2833,0.0,0.01246,1e-05,2.61848]
[1776848850373,41.71,77947.3683,0.0,0.01245,1e-05,2.61523]
[1776848855409,41.71,77957.5333,0.0,0.01254,1e-05,2.63183]
[1776848860424,41.71,77958.1933,0.0,0.01254,1e-05,2.63299]
[1776848865429,41.71,77960.3733,0.0,0.01256,1e-05,2.6368]
[1776848870434,41.71,77960.745,0.0,0.01257,1e-05,2.6374]
[1776848875549,41.71,77959.95,0.0,0.01256,1e-05,2.6359]
[1776848880585,41.71,77962.2267,0.0,0.01258,1e-05,2.63985]
[1776848885620,41.71,77963.2717,0.0,0.01259,1e-05,2.64163]
[1776848890655,41.71,77969.9233,0.0,0.01265,1e-05,2.65329]
[1776848894459,41.71,77990.795,0.0,0.01285,1e-05,2.69048]
[1776848899718,41.71,77991.545,0.0,0.01286,1e-05,2.69113]
[1776848904754,41.7,77988.67,0.0,0.01283,1e-05,2.6854]
[1776848909789,41.7,77987.4433,0.0,0.01281,1e-05,2.68266]
[1776848914824,41.7,77990.47,0.0,0.01283,1e-05,2.68615]
[1776848920485,41.7,77990.7267,0.0,0.01283,1e-05,2.6851]
[1776848925900,41.68,77984.5433,0.0,0.01274,1e-05,2.66878]
[1776848930902,41.67,77980.63,0.0,0.01269,1e-05,2.66]
[1776848933961,41.67,78007.3583,0.0,0.01295,1e-05,2.70771]
[1776848939004,41.67,78023.775,0.0,0.0131,1e-05,2.73671]
[1776848944036,41.67,78030.71,0.0,0.01317,1e-05,2.74838]
[1776848948065,41.66,78053.7583,0.0,0.01339,1e-05,2.78999]
[1776848953100,41.64,78055.8633,0.0,0.01338,1e-05,2.78734]
[1776848958135,41.63,78050.7867,0.0,0.01329,1e-05,2.77191]
[1776848962168,41.62,78027.6817,0.0,0.01306,1e-05,2.72851]
[1776848967199,41.62,78028.8767,0.0,0.01307,1e-05,2.72982]
[1776848972235,41.62,78031.2517,0.0,0.01308,1e-05,2.73181]
[1776848977274,41.62,78027.3667,0.0,0.01303,1e-05,2.72379]
[1776848982309,41.61,78044.695,0.0,0.0132,1e-05,2.75449]
[1776848987344,41.61,78060.5167,0.0,0.01335,1e-05,2.78247]
[1776848992378,41.6,78056.7483,0.0,0.01331,1e-05,2.77418]
[1776848997416,41.59,78053.9567,0.0,0.01326,1e-05,2.76558]
[1776849002451,41.59,78045.3183,0.0,0.01317,1e-05,2.74855]
[1776849007487,41.59,78055.1333,0.0,0.01326,1e-05,2.76556]
[1776849012521,41.58,78061.525,0.0,0.01332,1e-05,2.77616]
[1776849017557,41.58,78059.2867,0.0,0.01329,1e-05,2.77076]
[1776849022590,41.58,78075.92,0.0,0.01345,1e-05,2.80035]
[1776849027595,41.57,78065.07,0.0,0.01333,1e-05,2.77871]
[1776849032600,41.57,78064.8833,0.0,0.01332,1e-05,2.7756]
[1776849037605,41.56,78054.13,0.0,0.0132,1e-05,2.75454]
[1776849042733,41.56,78057.3817,0.0,0.01323,1e-05,2.75923]
[1776849047767,41.56,78056.3633,0.0,0.01321,1e-05,2.75625]
[1776849052803,41.55,78069.3767,0.0,0.01333,1e-05,2.77918]
[1776849057838,41.55,78068.1317,0.0,0.01331,1e-05,2.77563]
[1776849062873,41.55,78052.75,0.0,0.01315,1e-05,2.74614]
[1776849067909,41.54,78055.2133,0.0,0.01317,1e-05,2.74966]
[1776849072944,41.54,78056.8233,0.0,0.01318,1e-05,2.75159]
[1776849077979,41.54,78057.1867,0.0,0.01318,1e-05,2.75122]
[1776849083014,41.53,78057.195,0.0,0.01318,1e-05,2.7502]
[1776849088049,41.53,78058.9883,0.0,0.01319,1e-05,2.75247]
[1776849093084,41.53,78060.235,0.0,0.01319,1e-05,2.75226]
[1776849098119,41.52,78061.3767,0.0,0.01319,1e-05,2.75332]
[1776849103153,41.52,78040.8533,0.0,0.01298,1e-05,2.71476]
[1776849108189,41.52,78048.02,0.0,0.01305,1e-05,2.7271]
[1776849113224,41.52,78060.7717,0.0,0.01317,1e-05,2.74959]
[1776849118259,41.51,78051.68,0.0,0.01308,1e-05,2.73196]
[1776849123294,41.51,78049.9983,0.0,0.01306,1e-05,2.72803]
[1776849128329,41.51,78047.91,0.0,0.01303,1e-05,2.7234]
[1776849133364,41.51,78046.8,0.0,0.01302,1e-05,2.72061]
[1776849138399,41.5,78045.4633,0.0,0.013,1e-05,2.71742]
[1776849143434,41.5,78032.455,0.0,0.01286,1e-05,2.69116]
[1776849148469,41.5,78026.58,0.0,0.0128,1e-05,2.6801]
[1776849153504,41.49,78021.43,0.0,0.01274,1e-05,2.66901]
[1776849158539,41.49,78038.7067,0.0,0.0129,1e-05,2.69983]
[1776849163574,41.49,78026.29,0.0,0.01277,1e-05,2.67595]
[1776849168609,41.49,78027.2983,0.0,0.01278,1e-05,2.6774]
[1776849173645,41.49,78026.5417,0.0,0.01277,1e-05,2.67566]
[1776849178680,41.49,78023.2133,0.0,0.01274,1e-05,2.66932]
[1776849183716,41.49,78020.9033,0.0,0.01271,1e-05,2.66488]
[1776849188750,41.48,78020.4817,0.0,0.01271,1e-05,2.66386]
[1776849193770,41.48,78019.2167,0.0,0.01269,1e-05,2.66134]
[1776849199776,41.48,78028.425,0.0,0.01278,1e-05,2.67763]
[1776849204782,41.48,78038.2233,0.0,0.01288,1e-05,2.69492]
[1776849209898,41.48,78039.5133,0.0,0.01289,1e-05,2.69663]
[1776849214933,41.48,78040.9533,0.0,0.01289,1e-05,2.69726]
[1776849220799,41.48,78043.8933,0.0,0.01292,1e-05,2.70205]
[1776849226011,41.47,78046.435,0.0,0.01294,1e-05,2.70596]
[1776849231046,41.47,78048.8717,0.0,0.01296,1e-05,2.70977]
[1776849236081,41.47,78048.6417,0.0,0.01295,1e-05,2.70871]
[1776849241115,41.47,78049.665,0.0,0.01296,1e-05,2.70993]
[1776849246151,41.47,78050.5717,0.0,0.01296,1e-05,2.71095]
[1776849251186,41.46,78047.84,0.0,0.01293,1e-05,2.70534]
[1776849256221,41.46,78042.125,0.0,0.01287,1e-05,2.69347]
[1776849261256,41.46,78029.5267,0.0,0.01274,1e-05,2.67029]
[1776849266291,41.46,78026.6017,0.0,0.01271,1e-05,2.66475]
[1776849271326,41.46,78025.615,0.0,0.0127,1e-05,2.66129]
[1776849276361,41.46,78036.0617,0.0,0.0128,1e-05,2.67982]
[1776849281396,41.45,78031.8417,0.0,0.01275,1e-05,2.67182]
[1776849286431,41.45,78036.68,0.0,0.0128,1e-05,2.68021]
[1776849291466,41.45,78040.7,0.0,0.01283,1e-05,2.68709]
[1776849296501,41.45,78029.025,0.0,0.01272,1e-05,2.66562]
[1776849301536,41.45,78030.1417,0.0,0.01273,1e-05,2.66739]
[1776849306571,41.45,78027.4217,0.0,0.0127,1e-05,2.66224]
[1776849311606,41.45,78024.45,0.0,0.01267,1e-05,2.65669]
[1776849316641,41.45,78034.715,0.0,0.01277,1e-05,2.67496]
[1776849321823,41.45,78023.2817,0.0,0.01266,1e-05,2.6542]
[1776849326905,41.45,78017.825,0.0,0.0126,1e-05,2.6443]
[1776849332911,41.45,78020.085,0.0,0.01262,1e-05,2.64683]
[1776849338797,41.45,78019.795,0.0,0.01261,1e-05,2.64619]
[1776849343832,41.45,78018.8817,0.0,0.01261,1e-05,2.64447]
[1776849348867,41.45,78020.1433,0.0,0.01262,1e-05,2.64664]
[1776849353902,41.45,78028.2783,0.0,0.01269,1e-05,2.66106]
[1776849358937,41.44,78036.8217,0.0,0.01278,1e-05,2.67613]
[1776849363943,41.44,78025.845,0.0,0.01267,1e-05,2.65606]
[1776849368948,41.44,78015.7417,0.0,0.01257,1e-05,2.63789]
[1776849373953,41.44,78021.7433,0.0,0.01263,1e-05,2.64861]
[1776849378958,41.44,78022.6433,0.0,0.01264,1e-05,2.65011]
[1776849384964,41.44,78023.8117,0.0,0.01265,1e-05,2.65203]
[1776849390154,41.44,78025.5717,0.0,0.01266,1e-05,2.65502]
[1776849395189,41.44,78024.76,0.0,0.01265,1e-05,2.65198]
[1776849400224,41.44,78019.74,0.0,0.0126,1e-05,2.6429]
[1776849405259,41.44,78024.3467,0.0,0.01264,1e-05,2.65108]
[1776849410293,41.44,78037.3267,0.0,0.01277,1e-05,2.67418]
[1776849415329,41.44,78038.7117,0.0,0.01278,1e-05,2.67636]
[1776849420364,41.44,78036.4767,0.0,0.01275,1e-05,2.67199]
[1776849425399,41.44,78020.0317,0.0,0.01259,1e-05,2.64224]
[1776849430433,41.44,78019.255,0.0,0.01259,1e-05,2.64081]
[1776849435469,41.44,78020.7417,0.0,0.0126,1e-05,2.64342]
[1776849440504,41.44,78019.5467,0.0,0.01259,1e-05,2.64123]
[1776849445540,41.44,78006.4683,0.0,0.01247,1e-05,2.6186]
[1776849450575,41.44,77998.03,0.0,0.01239,1e-05,2.60466]
[1776849455613,41.44,77992.37,0.0,0.01233,1e-05,2.5936]
[1776849460651,41.45,77994.675,0.0,0.01236,1e-05,2.59802]
[1776849465687,41.45,77992.5883,0.0,0.01234,1e-05,2.59467]
[1776849470724,41.45,77992.71,0.0,0.01234,1e-05,2.59523]
[1776849475759,41.45,77993.4033,0.0,0.01235,1e-05,2.5968]
[1776849480794,41.45,77993.955,0.0,0.01236,1e-05,2.5981]
[1776849486032,41.45,77994.4267,0.0,0.01236,1e-05,2.59921]
[1776849486049,41.45,77994.4267,0.0,0.01236,1e-05,2.59932]
[1776849490336,41.46,77976.05,0.0,0.01221,1e-05,2.56991]
[1776849490865,41.46,77976.05,0.0,0.01221,1e-05,2.57065]
[1776849495900,41.46,77972.6217,0.0,0.01218,1e-05,2.56524]
[1776849500934,41.47,77971.3567,0.0,0.01217,1e-05,2.56367]
[1776849505970,41.47,77965.9233,0.0,0.01213,1e-05,2.5549]
[1776849511005,41.47,77962.1683,0.0,0.01209,1e-05,2.54773]
[1776849516042,41.47,77961.0183,0.0,0.01208,1e-05,2.54652]
[1776849521076,41.48,77958.5217,0.0,0.01206,1e-05,2.543]
[1776849526112,41.48,77949.4467,0.0,0.01198,1e-05,2.52814]
[1776849531117,41.48,77946.715,0.0,0.01196,1e-05,2.52442]
[1776849536122,41.49,77946.1583,0.0,0.01196,1e-05,2.52449]
[1776849541127,41.49,77950.4767,0.0,0.01201,1e-05,2.53287]
[1776849546132,41.49,77954.7917,0.0,0.01205,1e-05,2.54122]
[1776849551290,41.49,77951.9783,0.0,0.01203,1e-05,2.53739]
[1776849556325,41.5,77945.485,0.0,0.01198,1e-05,2.52707]
[1776849561360,41.5,77954.0217,0.0,0.01206,1e-05,2.54276]
[1776849564381,41.5,77952.9433,0.0,0.01206,1e-05,2.5414]
[1776849566395,41.5,77952.955,0.0,0.01206,1e-05,2.54175]
[1776849571433,41.5,77952.805,0.0,0.01205,1e-05,2.54093]
[1776849576468,41.51,77963.245,0.0,0.01216,1e-05,2.55981]
[1776849581504,41.51,77965.8983,0.0,0.01218,1e-05,2.56508]
[1776849586537,41.51,77966.0183,0.0,0.01219,1e-05,2.5659]
[1776849592179,41.51,77967.615,0.0,0.01221,1e-05,2.56928]
[1776849597615,41.51,77968.1533,0.0,0.01222,1e-05,2.57091]
[1776849602650,41.52,77970.84,0.0,0.01224,1e-05,2.57614]
[1776849607685,41.52,77975.4533,0.0,0.01229,1e-05,2.58468]
[1776849612723,41.52,77976.3183,0.0,0.0123,1e-05,2.58662]
[1776849617759,41.52,77981.59,0.0,0.01235,1e-05,2.59623]
[1776849622794,41.52,77982.5333,0.0,0.01236,1e-05,2.59821]
[1776849627829,41.52,77979.225,0.0,0.01233,1e-05,2.5927]
[1776849632864,41.52,77970.5633,0.0,0.01225,1e-05,2.57654]
[1776849638906,41.53,77968.2817,0.0,0.01223,1e-05,2.57316]
[1776849643945,41.53,77968.5133,0.0,0.01223,1e-05,2.57409]
[1776849648980,41.53,77981.4167,0.0,0.01236,1e-05,2.59712]
[1776849654015,41.53,77991.4583,0.0,0.01246,1e-05,2.61564]
[1776849659050,41.53,77992.1617,0.0,0.01247,1e-05,2.61701]
[1776849664087,41.53,77995.5217,0.0,0.0125,1e-05,2.62332]
[1776849669121,41.53,77995.3383,0.0,0.0125,1e-05,2.62287]
[1776849674156,41.53,77989.3033,0.0,0.01244,1e-05,2.61229]
[1776849679278,41.53,77991.5617,0.0,0.01246,1e-05,2.61644]
[1776849685233,41.53,77993.745,0.0,0.01248,1e-05,2.62045]
[1776849690268,41.53,77994.1217,0.0,0.01249,1e-05,2.62119]
[1776849695297,41.53,77988.4583,0.0,0.01243,1e-05,2.61016]
[1776849700302,41.54,77988.4533,0.0,0.01244,1e-05,2.61198]
[1776849705307,41.54,77990.0567,0.0,0.01246,1e-05,2.61601]
[1776849711313,41.54,77990.775,0.0,0.01247,1e-05,2.61744]
[1776849717319,41.55,77992.815,0.0,0.01249,1e-05,2.62168]
[1776849722492,41.55,77993.7583,0.0,0.0125,1e-05,2.62359]
[1776849727527,41.55,78004.0833,0.0,0.0126,1e-05,2.64141]
[1776849732562,41.54,78011.3617,0.0,0.01267,1e-05,2.65427]
[1776849737596,41.54,78010.4517,0.0,0.01266,1e-05,2.65244]
[1776849742632,41.54,78011.515,0.0,0.01267,1e-05,2.65415]
[1776849747667,41.54,78013.765,0.0,0.01269,1e-05,2.65795]
[1776849752702,41.54,78013.49,0.0,0.01268,1e-05,2.65579]
[1776849757737,41.54,78002.6267,0.0,0.01257,1e-05,2.63622]
[1776849763365,41.54,77995.145,0.0,0.0125,1e-05,2.62293]
[1776849768814,41.54,77993.3933,0.0,0.01248,1e-05,2.61991]
[1776849773848,41.54,77983.2933,0.0,0.01239,1e-05,2.60222]
[1776849778884,41.54,77991.6083,0.0,0.01247,1e-05,2.61708]
[1776849783919,41.54,77989.8633,0.0,0.01245,1e-05,2.61413]
[1776849789391,41.54,77990.3467,0.0,0.01246,1e-05,2.61513]
[1776849794996,41.54,77991.3033,0.0,0.01247,1e-05,2.61699]
[1776849800034,41.54,77995.2017,0.0,0.01251,1e-05,2.62397]
[1776849805069,41.54,77999.05,0.0,0.01254,1e-05,2.63084]
[1776849810104,41.54,78009.12,0.0,0.01264,1e-05,2.64873]
[1776849815139,41.54,78011.1017,0.0,0.01265,1e-05,2.65068]
[1776849820174,41.54,78008.8067,0.0,0.01263,1e-05,2.64642]
[1776849825208,41.54,78012.3133,0.0,0.01266,1e-05,2.65252]
[1776849830244,41.54,78013.3983,0.0,0.01267,1e-05,2.65426]
[1776849835279,41.54,78002.6983,0.0,0.01257,1e-05,2.63499]
[1776849840314,41.54,78003.72,0.0,0.01258,1e-05,2.63675]
[1776849845349,41.54,78002.0067,0.0,0.01256,1e-05,2.63366]
[1776849850384,41.54,77999.915,0.0,0.01254,1e-05,2.62991]
[1776849855419,41.54,78009.1583,0.0,0.01263,1e-05,2.64629]
[1776849860454,41.54,78009.8333,0.0,0.01263,1e-05,2.64735]
[1776849865468,41.54,78009.9217,0.0,0.01263,1e-05,2.64736]
[1776849870473,41.54,78009.7183,0.0,0.01263,1e-05,2.64685]
[1776849875478,41.54,78007.6033,0.0,0.0126,1e-05,2.64153]
[1776849880483,41.54,78016.9417,0.0,0.01269,1e-05,2.65806]
[1776849886489,41.54,78016.2217,0.0,0.01268,1e-05,2.65647]
[1776849891672,41.54,78015.885,0.0,0.01268,1e-05,2.65561]
[1776849896708,41.54,78013.6017,0.0,0.01266,1e-05,2.65131]
[1776849901743,41.54,78011.8833,0.0,0.01264,1e-05,2.64807]
[1776849906778,41.54,78008.5317,0.0,0.0126,1e-05,2.64195]
[1776849911814,41.53,78012.795,0.0,0.01265,1e-05,2.64945]
[1776849916849,41.53,78011.6833,0.0,0.01263,1e-05,2.64731]
[1776849922479,41.53,78008.36,0.0,0.0126,1e-05,2.64127]
[1776849927926,41.53,78015.425,0.0,0.01267,1e-05,2.6537]
[1776849933546,41.53,78017.3783,0.0,0.01268,1e-05,2.65557]
[1776849939552,41.53,78019.7433,0.0,0.0127,1e-05,2.65956]
[1776849945045,41.53,78021.735,0.0,0.01272,1e-05,2.66282]
[1776849951087,41.53,78023.1117,0.0,0.01273,1e-05,2.66495]
[1776849954639,41.53,78023.4333,0.0,0.01273,1e-05,2.66536]
[1776849954740,41.53,78023.4333,0.0,0.01273,1e-05,2.66529]
[1776849960152,41.54,78025.0383,0.0,0.01276,1e-05,2.67105]
[1776849965187,41.55,78026.1183,0.0,0.01279,1e-05,2.67582]
[1776849968581,41.55,78053.8767,0.0,0.01307,1e-05,2.72787]
[1776849974249,41.56,78051.485,0.0,0.01306,1e-05,2.72635]
[1776849976779,41.56,78050.985,0.0,0.01306,1e-05,2.72639]
[1776849982305,41.75,78047.5767,0.0,0.01338,1e-05,2.78246]
[1776849984501,41.75,78048.7617,0.0,0.0134,1e-05,2.78608]
[1776849990194,41.78,78075.7917,0.0,0.01372,1e-05,2.84495]
[1776849995397,41.8,78078.565,0.0,0.01379,1e-05,2.8568]
[1776850000433,41.82,78081.4383,0.0,0.01385,1e-05,2.8689]
[1776850000984,41.82,78081.4383,0.0,0.01385,1e-05,2.8689]
[1776850001440,41.83,78081.4383,0.0,0.01386,1e-05,2.87022]
[1776850006475,41.84,78080.6317,0.0,0.01387,1e-05,2.87198]
[1776850011510,41.85,78083.3333,0.0,0.01392,1e-05,2.88036]
[1776850016545,41.86,78082.1167,0.0,0.01392,1e-05,2.88125]
[1776850021581,41.86,78082.5567,0.0,0.01395,1e-05,2.88527]
[1776850026615,41.87,78064.12,0.0,0.01377,1e-05,2.85368]
[1776850031644,41.88,78065.1417,0.0,0.0138,1e-05,2.859]
[1776850036649,41.89,78070.9467,0.0,0.01388,1e-05,2.87326]
[1776850041654,41.9,78069.3883,0.0,0.01388,1e-05,2.87353]
[1776850046659,41.91,78071.7633,0.0,0.01393,1e-05,2.88127]
[1776850051664,41.92,78074.1433,0.0,0.01396,1e-05,2.8874]
[1776850056826,41.93,78074.585,0.0,0.01399,1e-05,2.89197]
[1776850061861,41.94,78073.17,0.0,0.01399,1e-05,2.89235]
[1776850066902,41.95,78072.83,0.0,0.014,1e-05,2.89476]
[1776850071937,41.96,78070.99,0.0,0.014,1e-05,2.89431]
[1776850076972,41.97,78069.335,0.0,0.014,1e-05,2.8942]
[1776850082007,41.98,78068.3267,0.0,0.01401,1e-05,2.89532]
[1776850087044,41.99,78066.73,0.0,0.01401,1e-05,2.8953]
[1776850087817,41.99,78066.73,0.0,0.01401,1e-05,2.8953]
[1776850088051,41.99,78066.73,0.0,0.01401,1e-05,2.8959]
[1776850093087,42.01,78066.5617,0.0,0.01404,1e-05,2.90187]
[1776850098121,42.03,78066.3233,0.0,0.01408,1e-05,2.90765]
[1776850103157,42.04,78065.32,0.0,0.0141,1e-05,2.91193]
[1776850108192,42.06,78073.8567,0.0,0.01422,1e-05,2.93435]
[1776850113227,42.08,78089.3917,0.0,0.01442,1e-05,2.96854]
[1776850117910,42.09,78095.8183,0.0,0.01451,1e-05,2.98551]
[1776850123297,42.11,78115.1417,0.0,0.01476,1e-05,3.02999]
[1776850128332,42.13,78120.4983,0.0,0.01485,1e-05,3.04602]
[1776850133558,42.14,78130.735,0.0,0.01498,1e-05,3.07055]
[1776850133747,42.14,78126.4683,0.0,0.01494,1e-05,3.06313]
[1776850139409,42.15,78129.1217,0.0,0.01498,1e-05,3.07025]
[1776850142140,42.15,78126.3317,0.0,0.01495,1e-05,3.06532]
[1776850143203,42.15,78126.3317,0.0,0.01496,1e-05,3.06562]
[1776850146062,42.15,78131.5133,0.0,0.01502,1e-05,3.07679]
[1776850146459,42.15,78131.5133,0.0,0.01502,1e-05,3.07708]
[1776850148343,42.16,78131.4633,0.0,0.01503,1e-05,3.07813]
[1776850148473,42.16,78131.4633,0.0,0.01503,1e-05,3.07928]
[1776850153515,42.16,78131.92,0.0,0.01505,1e-05,3.08161]
[1776850158546,42.18,78134.4633,0.0,0.01511,1e-05,3.09258]
[1776850163581,42.18,78132.17,0.0,0.01509,1e-05,3.08933]
[1776850168786,42.19,78132.5917,0.0,0.0151,1e-05,3.09149]
[1776850174658,42.19,78133.5083,0.0,0.01511,1e-05,3.0933]
[1776850179693,42.2,78135.4167,0.0,0.01514,1e-05,3.09838]
[1776850184727,42.2,78135.4417,0.0,0.01515,1e-05,3.09967]
[1776850189763,42.2,78140.5033,0.0,0.01521,1e-05,3.11099]
[1776850194798,42.21,78143.4033,0.0,0.01526,1e-05,3.11986]
[1776850199817,42.21,78141.9367,0.0,0.01525,1e-05,3.11799]
[1776850204822,42.22,78141.3933,0.0,0.01525,1e-05,3.11798]
[1776850210828,42.22,78141.8533,0.0,0.01526,1e-05,3.12019]
[1776850215834,42.22,78131.775,0.0,0.01516,1e-05,3.10111]
[1776850220245,42.23,78133.4033,0.0,0.01518,1e-05,3.10532]
[1776850221337,42.23,78133.4033,0.0,0.01518,1e-05,3.10556]
[1776850226844,42.23,78128.72,0.0,0.01514,1e-05,3.09767]
[1776850232063,42.24,78130.4933,0.0,0.01516,1e-05,3.10107]
[1776850237098,42.24,78122.7667,0.0,0.01508,1e-05,3.08695]
[1776850242133,42.24,78116.3517,0.0,0.01502,1e-05,3.0756]
[1776850247168,42.25,78117.265,0.0,0.01504,1e-05,3.0788]
[1776850252203,42.25,78115.3683,0.0,0.01502,1e-05,3.07643]
[1776850257238,42.26,78110.8167,0.0,0.01498,1e-05,3.06885]
[1776850262279,42.26,78108.5817,0.0,0.01497,1e-05,3.06589]
[1776850267309,42.26,78110.8983,0.0,0.015,1e-05,3.07193]
[1776850272344,42.27,78112.2633,0.0,0.01502,1e-05,3.07606]
[1776850277379,42.27,78104.2467,0.0,0.01494,1e-05,3.06168]
[1776850282413,42.28,78103.7117,0.0,0.01494,1e-05,3.06213]
[1776850287448,42.28,78110.3067,0.0,0.01503,1e-05,3.07659]
[1776850292484,42.29,78108.2317,0.0,0.015,1e-05,3.07229]
[1776850297519,42.29,78100.5083,0.0,0.01493,1e-05,3.0585]
[1776850302554,42.29,78102.8733,0.0,0.01496,1e-05,3.06465]
[1776850307589,42.3,78096.9017,0.0,0.0149,1e-05,3.0544]
[1776850312624,42.3,78100.6683,0.0,0.01495,1e-05,3.06333]
[1776850317659,42.31,78101.0583,0.0,0.01497,1e-05,3.06557]
[1776850322694,42.31,78110.445,0.0,0.01508,1e-05,3.08552]
[1776850327729,42.31,78123.0233,0.0,0.01522,1e-05,3.11168]
[1776850332764,42.32,78125.545,0.0,0.01526,1e-05,3.11777]
[1776850337800,42.32,78121.91,0.0,0.01522,1e-05,3.11153]
[1776850342835,42.32,78122.59,0.0,0.01524,1e-05,3.11395]
[1776850347869,42.33,78134.6267,0.0,0.01538,1e-05,3.13902]
[1776850352905,42.33,78138.9933,0.0,0.01542,1e-05,3.14699]
[1776850357940,42.33,78139.4583,0.0,0.01543,1e-05,3.14869]
[1776850362975,42.33,78140.3867,0.0,0.01545,1e-05,3.15132]
[1776850367985,42.33,78140.4583,0.0,0.01545,1e-05,3.15219]
[1776850372990,42.34,78138.66,0.0,0.01544,1e-05,3.14929]
[1776850377995,42.34,78137.3483,0.0,0.01543,1e-05,3.1474]
[1776850383000,42.34,78137.0517,0.0,0.01543,1e-05,3.14756]
[1776850388012,42.34,78123.0367,0.0,0.01527,1e-05,3.12028]
[1776850393193,42.35,78112.125,0.0,0.01516,1e-05,3.09976]
[1776850398228,42.35,78110.74,0.0,0.01515,1e-05,3.09815]
[1776850403264,42.35,78107.57,0.0,0.01512,1e-05,3.09305]
[1776850408299,42.36,78109.975,0.0,0.01516,1e-05,3.099]
[1776850413333,42.36,78110.2467,0.0,0.01516,1e-05,3.09911]
[1776850418369,42.37,78117.2233,0.0,0.01525,1e-05,3.11591]
[1776850423404,42.39,78114.8417,0.0,0.01526,1e-05,3.11753]
[1776850428438,42.39,78125.7583,0.0,0.01539,1e-05,3.14024]
[1776850433474,42.39,78127.3117,0.0,0.01541,1e-05,3.14414]
[1776850438509,42.39,78129.25,0.0,0.01544,1e-05,3.14878]
[1776850443543,42.39,78131.96,0.0,0.01547,1e-05,3.15493]
[1776850448579,42.4,78126.75,0.0,0.01542,1e-05,3.14513]
[1776850453615,42.4,78127.4317,0.0,0.01543,1e-05,3.14724]
[1776850458650,42.4,78127.4,0.0,0.01543,1e-05,3.14791]
[1776850463685,42.41,78114.8067,0.0,0.0153,1e-05,3.12489]
[1776850468720,42.41,78112.38,0.0,0.01528,1e-05,3.121]
[1776850473755,42.41,78109.22,0.0,0.01525,1e-05,3.11408]
[1776850478789,42.42,78095.405,0.0,0.0151,1e-05,3.0877]
[1776850483825,42.42,78095.7317,0.0,0.01511,1e-05,3.08955]
[1776850488860,42.42,78095.6117,0.0,0.01511,1e-05,3.0905]
[1776850493896,42.43,78092.4717,0.0,0.01509,1e-05,3.08549]
[1776850496739,42.43,78092.0433,0.0,0.01508,1e-05,3.08514]
[1776850497769,42.43,78092.0433,0.0,0.01509,1e-05,3.08538]
[1776850502959,42.43,78091.62,0.0,0.01509,1e-05,3.08603]
[1776850507994,42.44,78091.9583,0.0,0.0151,1e-05,3.08792]
[1776850513029,42.44,78091.9233,0.0,0.01511,1e-05,3.08905]
[1776850518141,42.44,78091.3767,0.0,0.01511,1e-05,3.08915]
[1776850524106,42.45,78094.02,0.0,0.01516,1e-05,3.09787]
[1776850529141,42.46,78094.535,0.0,0.01517,1e-05,3.09997]
[1776850534157,42.46,78096.5233,0.0,0.01519,1e-05,3.10343]
[1776850539162,42.46,78097.8733,0.0,0.01521,1e-05,3.10715]
[1776850544167,42.47,78084.7283,0.0,0.01507,1e-05,3.08216]
[1776850549173,42.47,78084.2067,0.0,0.01507,1e-05,3.08236]
[1776850554178,42.47,78085.8017,0.0,0.0151,1e-05,3.08673]
[1776850559351,42.48,78088.0783,0.0,0.01513,1e-05,3.09264]
[1776850564389,42.5,78087.3267,0.0,0.01517,1e-05,3.10027]
[1776850569423,42.51,78086.5133,0.0,0.01517,1e-05,3.09975]
[1776850574459,42.51,78086.735,0.0,0.01518,1e-05,3.10125]
[1776850579494,42.51,78082.02,0.0,0.01513,1e-05,3.093]
[1776850584529,42.51,78082.9767,0.0,0.01515,1e-05,3.09599]
[1776850589564,42.52,78088.1383,0.0,0.01521,1e-05,3.10729]
[1776850594598,42.52,78091.9567,0.0,0.01525,1e-05,3.11427]
[1776850599749,42.53,78091.0417,0.0,0.01527,1e-05,3.11658]
[1776850605676,42.54,78088.0483,0.0,0.01524,1e-05,3.11194]
[1776850610711,42.54,78078.7117,0.0,0.01514,1e-05,3.09446]
[1776850615745,42.54,78075.2133,0.0,0.01511,1e-05,3.08866]
[1776850620781,42.55,78075.945,0.0,0.01513,1e-05,3.09123]
[1776850625816,42.55,78079.8217,0.0,0.01517,1e-05,3.09998]
[1776850630851,42.55,78083.1483,0.0,0.01522,1e-05,3.10758]
[1776850635885,42.55,78085.0533,0.0,0.01524,1e-05,3.11232]
[1776850640922,42.56,78086.475,0.0,0.01527,1e-05,3.11607]
[1776850645956,42.56,78087.8467,0.0,0.01529,1e-05,3.11968]
[1776850650992,42.56,78089.455,0.0,0.01531,1e-05,3.12374]
[1776850656027,42.56,78098.17,0.0,0.0154,1e-05,3.14029]
[1776850661062,42.57,78093.91,0.0,0.01536,1e-05,3.13251]
[1776850666097,42.57,78091.8267,0.0,0.01534,1e-05,3.12912]
[1776850671131,42.57,78094.87,0.0,0.01538,1e-05,3.13594]
[1776850676167,42.57,78095.8783,0.0,0.01539,1e-05,3.13868]
[1776850681202,42.57,78093.51,0.0,0.01537,1e-05,3.13467]
[1776850683646,42.58,78092.24,0.0,0.01536,1e-05,3.13245]
[1776850685236,42.58,78063.7983,0.0,0.01505,1e-05,3.07648]
[1776850686243,42.59,78042.4283,0.0,0.01483,1e-05,3.03761]
[1776850687424,42.59,78042.9517,0.0,0.01485,1e-05,3.04165]
[1776850693291,42.61,78040.985,0.0,0.01486,1e-05,3.04227]
[1776850698323,42.61,78043.99,0.0,0.0149,1e-05,3.04957]
[1776850703333,42.62,78047.41,0.0,0.01494,1e-05,3.05766]
[1776850708338,42.62,78048.0233,0.0,0.01496,1e-05,3.06021]
[1776850713343,42.62,78050.4133,0.0,0.01498,1e-05,3.06463]
[1776850718348,42.63,78050.4767,0.0,0.01499,1e-05,3.06604]
[1776850723353,42.63,78057.045,0.0,0.01507,1e-05,3.08019]
[1776850728358,42.63,78064.3883,0.0,0.01516,1e-05,3.09578]
[1776850733576,42.64,78064.9417,0.0,0.01517,1e-05,3.0981]
[1776850738611,42.66,78071.4883,0.0,0.01529,1e-05,3.11962]
[1776850743646,42.68,78069.795,0.0,0.01531,1e-05,3.12288]
[1776850748680,42.68,78072.5483,0.0,0.01535,1e-05,3.12913]
[1776850753716,42.68,78075.4983,0.0,0.01538,1e-05,3.13568]
[1776850758751,42.69,78082.1683,0.0,0.01546,1e-05,3.14959]
[1776850763786,42.69,78080.0717,0.0,0.01544,1e-05,3.14595]
[1776850768821,42.69,78081.1917,0.0,0.01546,1e-05,3.14875]
[1776850773856,42.69,78081.6783,0.0,0.01546,1e-05,3.14866]
[1776850778891,42.69,78089.3167,0.0,0.01555,1e-05,3.16444]
[1776850783926,42.69,78093.53,0.0,0.0156,1e-05,3.1733]
[1776850788961,42.69,78095.145,0.0,0.01562,1e-05,3.17687]
[1776850793996,42.7,78094.73,0.0,0.01561,1e-05,3.17635]
[1776850799031,42.7,78092.2217,0.0,0.01559,1e-05,3.17166]
[1776850804066,42.7,78091.1417,0.0,0.01558,1e-05,3.16983]
[1776850808100,42.7,78115.805,0.0,0.01586,1e-05,3.21984]
[1776850813135,42.7,78117.4233,0.0,0.01588,1e-05,3.22308]
[1776850818171,42.7,78127.2233,0.0,0.01599,1e-05,3.24296]
[1776850823209,42.7,78160.0167,0.0,0.01637,1e-05,3.3102]
[1776850828242,42.69,78161.4317,0.0,0.01638,1e-05,3.31233]
[1776850828535,42.69,78161.4317,0.0,0.01638,1e-05,3.31233]
[1776850829541,42.69,78161.4317,0.0,0.01638,1e-05,3.31217]
[1776850835291,42.69,78163.5533,0.0,0.01639,1e-05,3.31388]
[1776850840326,42.69,78160.1567,0.0,0.01634,1e-05,3.30602]
[1776850845361,42.69,78154.0333,0.0,0.01627,1e-05,3.29259]
[1776850850397,42.68,78157.5067,0.0,0.0163,1e-05,3.29909]
[1776850855432,42.68,78159.1233,0.0,0.01632,1e-05,3.30172]
[1776850860467,42.68,78159.3617,0.0,0.01632,1e-05,3.30149]
[1776850865498,42.68,78161.2683,0.0,0.01634,1e-05,3.30471]
[1776850870503,42.68,78164.5133,0.0,0.01637,1e-05,3.31066]
[1776850875508,42.67,78169.525,0.0,0.01642,1e-05,3.3203]
[1776850880513,42.67,78172.85,0.0,0.01646,1e-05,3.32631]
[1776850885518,42.67,78177.115,0.0,0.0165,1e-05,3.33429]
[1776850885925,42.67,78177.115,0.0,0.0165,1e-05,3.33429]
[1776850886981,42.67,78177.115,0.0,0.0165,1e-05,3.33409]
[1776850892698,42.66,78171.9367,0.0,0.01643,1e-05,3.3203]
[1776850897733,42.66,78171.0567,0.0,0.01641,1e-05,3.3176]
[1776850902768,42.66,78167.27,0.0,0.01636,1e-05,3.30888]
[1776850907803,42.66,78169.1133,0.0,0.01638,1e-05,3.31193]
[1776850912838,42.65,78166.2467,0.0,0.01634,1e-05,3.30518]
[1776850917873,42.65,78153.635,0.0,0.01619,1e-05,3.27841]
[1776850922908,42.65,78146.8167,0.0,0.01611,1e-05,3.26387]
[1776850927943,42.65,78157.6417,0.0,0.01623,1e-05,3.28573]
[1776850932978,42.65,78152.6417,0.0,0.01617,1e-05,3.27485]
[1776850938574,42.65,78154.725,0.0,0.01619,1e-05,3.27866]
[1776850944060,42.65,78159.0117,0.0,0.01624,1e-05,3.28686]
[1776850949113,42.64,78159.695,0.0,0.01624,1e-05,3.28769]
[1776850954149,42.64,78164.84,0.0,0.01629,1e-05,3.29609]
[1776850959184,42.64,78172.6483,0.0,0.01638,1e-05,3.31157]
[1776850964219,42.64,78168.1983,0.0,0.01632,1e-05,3.30158]
[1776850969254,42.64,78169.9833,0.0,0.01634,1e-05,3.30459]
[1776850974290,42.63,78170.3083,0.0,0.01634,1e-05,3.30451]
[1776850979329,42.63,78166.8333,0.0,0.01629,1e-05,3.29658]
[1776850984364,42.63,78166.1733,0.0,0.01628,1e-05,3.29456]
[1776850989399,42.63,78165.29,0.0,0.01627,1e-05,3.29213]
[1776850994434,42.63,78145.5567,0.0,0.01603,1e-05,3.25103]
[1776850999468,42.63,78134.4583,0.0,0.0159,1e-05,3.2281]
[1776851004504,42.63,78133.5967,0.0,0.01589,1e-05,3.22628]
[1776851009539,42.63,78131.23,0.0,0.01587,1e-05,3.22141]
[1776851014574,42.63,78131.0267,0.0,0.01586,1e-05,3.21935]
[1776851019609,42.63,78131.99,0.0,0.01587,1e-05,3.22131]
[1776851024674,42.63,78141.625,0.0,0.01598,1e-05,3.24093]
[1776851029679,42.63,78143.9567,0.0,0.016,1e-05,3.24553]
[1776851034684,42.63,78143.2633,0.0,0.016,1e-05,3.2439]
[1776851039689,42.62,78141.9633,0.0,0.01598,1e-05,3.24103]
[1776851044694,42.62,78142.1233,0.0,0.01598,1e-05,3.24117]
[1776851049699,42.62,78142.1767,0.0,0.01598,1e-05,3.24109]
[1776851055705,42.62,78142.11,0.0,0.01598,1e-05,3.24074]
[1776851060212,42.62,78142.2317,0.0,0.01598,1e-05,3.24084]
[1776851061330,42.62,78142.2317,0.0,0.01598,1e-05,3.2408]
[1776851067717,42.62,78142.2283,0.0,0.01598,1e-05,3.24054]
[1776851072988,42.62,78142.5617,0.0,0.01597,1e-05,3.23938]
[1776851078022,42.62,78139.6917,0.0,0.01594,1e-05,3.23335]
[1776851083058,42.62,78137.2033,0.0,0.01591,1e-05,3.22816]
[1776851088739,42.62,78137.9667,0.0,0.01592,1e-05,3.22965]
[1776851094135,42.62,78141.8467,0.0,0.01596,1e-05,3.23746]
[1776851099170,42.62,78143.035,0.0,0.01597,1e-05,3.23972]
[1776851104205,42.62,78141.745,0.0,0.01596,1e-05,3.23692]
[1776851109239,42.62,78140.2483,0.0,0.01594,1e-05,3.23372]
[1776851114275,42.62,78139.8717,0.0,0.01593,1e-05,3.23284]
[1776851121324,42.62,78139.9433,0.0,0.01593,1e-05,3.23283]
[1776851127366,42.62,78140.19,0.0,0.01594,1e-05,3.23319]
[1776851132401,42.62,78138.7067,0.0,0.01591,1e-05,3.22843]
[1776851137439,42.62,78128.9017,0.0,0.0158,1e-05,3.20843]
[1776851142474,42.62,78120.2617,0.0,0.0157,1e-05,3.19106]
[1776851147509,42.62,78108.4717,0.0,0.01557,1e-05,3.16762]
[1776851152546,42.62,78108.3367,0.0,0.01557,1e-05,3.16779]
[1776851157581,42.62,78104.3583,0.0,0.01553,1e-05,3.16024]
[1776851162615,42.62,78103.3567,0.0,0.01552,1e-05,3.15874]
[1776851167652,42.62,78102.5267,0.0,0.01551,1e-05,3.15758]
[1776851172837,42.63,78102.1733,0.0,0.01551,1e-05,3.15738]
[1776851178728,42.63,78102.18,0.0,0.01552,1e-05,3.158]
[1776851183763,42.63,78106.78,0.0,0.01557,1e-05,3.16769]
[1776851188799,42.63,78106.27,0.0,0.01557,1e-05,3.1671]
[1776851193834,42.63,78105.9917,0.0,0.01556,1e-05,3.16537]
[1776851198867,42.63,78100.5933,0.0,0.0155,1e-05,3.15504]
[1776851203872,42.63,78100.6967,0.0,0.0155,1e-05,3.15577]
[1776851209154,42.64,78099.965,0.0,0.0155,1e-05,3.15472]
[1776851210224,42.64,78099.965,0.0,0.0155,1e-05,3.15494]
[1776851215884,42.64,78096.44,0.0,0.01546,1e-05,3.14852]
[1776851220889,42.64,78095.6917,0.0,0.01546,1e-05,3.14762]
[1776851226070,42.64,78095.84,0.0,0.01546,1e-05,3.14862]
[1776851231107,42.64,78095.73,0.0,0.01547,1e-05,3.14897]
[1776851236142,42.65,78095.1617,0.0,0.01546,1e-05,3.14842]
[1776851241177,42.65,78095.2017,0.0,0.01547,1e-05,3.14908]
[1776851246211,42.65,78095.5633,0.0,0.01547,1e-05,3.15037]
[1776851251248,42.65,78085.7667,0.0,0.01536,1e-05,3.12979]
[1776851256283,42.65,78086.7417,0.0,0.01538,1e-05,3.13246]
[1776851261318,42.65,78088.6433,0.0,0.0154,1e-05,3.13694]
[1776851266936,42.66,78088.61,0.0,0.0154,1e-05,3.13754]
[1776851271941,42.66,78090.73,0.0,0.01543,1e-05,3.14243]
[1776851277430,42.66,78093.345,0.0,0.01547,1e-05,3.14838]
[1776851282465,42.66,78096.0767,0.0,0.0155,1e-05,3.1544]
[1776851287500,42.66,78097.7317,0.0,0.01552,1e-05,3.15823]
[1776851292535,42.66,78098.0283,0.0,0.01553,1e-05,3.15931]
[1776851297570,42.67,78106.12,0.0,0.01562,1e-05,3.176]
[1776851302605,42.67,78104.26,0.0,0.0156,1e-05,3.1726]
[1776851307642,42.67,78097.5233,0.0,0.01553,1e-05,3.15945]
[1776851312683,42.67,78096.8533,0.0,0.01552,1e-05,3.15697]
[1776851317718,42.67,78091.2633,0.0,0.01546,1e-05,3.14633]
[1776851322753,42.67,78092.2433,0.0,0.01547,1e-05,3.14886]
[1776851327788,42.67,78093.505,0.0,0.01549,1e-05,3.15194]
[1776851332823,42.68,78099.1567,0.0,0.01555,1e-05,3.16377]
[1776851337858,42.68,78099.9783,0.0,0.01557,1e-05,3.16586]
[1776851342893,42.68,78100.0467,0.0,0.01557,1e-05,3.16641]
[1776851347928,42.68,78101.625,0.0,0.01559,1e-05,3.16998]
[1776851352964,42.68,78100.8783,0.0,0.01558,1e-05,3.16883]
[1776851357998,42.68,78100.4817,0.0,0.01558,1e-05,3.16843]
[1776851363033,42.68,78100.2467,0.0,0.01558,1e-05,3.16835]
[1776851368044,42.68,78101.1417,0.0,0.01559,1e-05,3.17054]
[1776851373049,42.68,78099.2183,0.0,0.01556,1e-05,3.16544]
[1776851379055,42.69,78095.7283,0.0,0.01553,1e-05,3.15897]
[1776851384060,42.69,78096.0533,0.0,0.01554,1e-05,3.16009]
[1776851389065,42.69,78097.58,0.0,0.01555,1e-05,3.16361]
[1776851394250,42.69,78097.275,0.0,0.01555,1e-05,3.16351]
[1776851399285,42.69,78102.8133,0.0,0.01562,1e-05,3.17504]
[1776851404322,42.69,78099.7217,0.0,0.01559,1e-05,3.16917]
[1776851409357,42.69,78103.2383,0.0,0.01563,1e-05,3.17662]
[1776851414391,42.69,78108.2933,0.0,0.01569,1e-05,3.18707]
[1776851421441,42.69,78109.3183,0.0,0.0157,1e-05,3.18944]
[1776851426475,42.7,78108.1533,0.0,0.01569,1e-05,3.18731]
[1776851431511,42.7,78102.5883,0.0,0.01562,1e-05,3.17472]
[1776851436546,42.7,78102.2783,0.0,0.01562,1e-05,3.17444]
[1776851441581,42.7,78102.7433,0.0,0.01562,1e-05,3.17572]
[1776851446616,42.7,78102.3833,0.0,0.01562,1e-05,3.17532]
[1776851451651,42.7,78104.22,0.0,0.01565,1e-05,3.17933]
[1776851456686,42.7,78105.07,0.0,0.01566,1e-05,3.18131]
[1776851462141,42.7,78104.2733,0.0,0.01565,1e-05,3.17999]
[1776851467885,42.7,78086.415,0.0,0.01545,1e-05,3.14452]
[1776851474153,42.7,78089.6383,0.0,0.01549,1e-05,3.15173]
[1776851479861,42.71,78090.35,0.0,0.0155,1e-05,3.15377]
[1776851484896,42.71,78090.23,0.0,0.0155,1e-05,3.15404]
[1776851489539,42.71,78091.785,0.0,0.01552,1e-05,3.15754]
[1776851490568,42.71,78091.785,0.0,0.01552,1e-05,3.15763]
[1776851496980,42.71,78091.8283,0.0,0.01552,1e-05,3.15677]
[1776851502015,42.71,78092.8817,0.0,0.01553,1e-05,3.15935]
[1776851507050,42.71,78092.4783,0.0,0.01553,1e-05,3.159]
[1776851512085,42.71,78095.5617,0.0,0.01557,1e-05,3.16555]
[1776851517120,42.72,78095.7733,0.0,0.01557,1e-05,3.16637]
[1776851522154,42.72,78085.885,0.0,0.01547,1e-05,3.147]
[1776851527190,42.72,78085.84,0.0,0.01547,1e-05,3.14746]
[1776851532211,42.72,78084.4433,0.0,0.01546,1e-05,3.14521]
[1776851538217,42.72,78085.2717,0.0,0.01547,1e-05,3.14753]
[1776851543222,42.72,78085.35,0.0,0.01547,1e-05,3.14823]
[1776851548227,42.73,78085.3867,0.0,0.01548,1e-05,3.14883]
[1776851554233,42.73,78080.4967,0.0,0.01542,1e-05,3.13815]
[1776851559238,42.73,78079.4517,0.0,0.01541,1e-05,3.13669]
[1776851564450,42.73,78085.675,0.0,0.01548,1e-05,3.14986]
[1776851569485,42.73,78085.995,0.0,0.01549,1e-05,3.15102]
[1776851574520,42.73,78084.6433,0.0,0.01548,1e-05,3.14884]
[1776851579555,42.74,78083.2033,0.0,0.01547,1e-05,3.14651]
[1776851584590,42.74,78082.735,0.0,0.01546,1e-05,3.14615]
[1776851590273,42.74,78066.715,0.0,0.01529,1e-05,3.11498]
[1776851595668,42.74,78062.6967,0.0,0.01525,1e-05,3.10803]
[1776851600704,42.75,78045.5033,0.0,0.01507,1e-05,3.07525]
[1776851604732,42.75,78021.905,0.0,0.01482,1e-05,3.03027]
[1776851609767,42.75,78025.765,0.0,0.01487,1e-05,3.03923]
[1776851614802,42.76,78028.495,0.0,0.0149,1e-05,3.04439]
[1776851619837,42.76,78027.6667,0.0,0.01489,1e-05,3.04417]
[1776851624878,42.77,78017.9017,0.0,0.0148,1e-05,3.02662]
[1776851629913,42.77,78012.2033,0.0,0.01474,1e-05,3.01717]
[1776851634948,42.78,78004.9467,0.0,0.01468,1e-05,3.00483]
[1776851640018,42.78,77978.4667,0.0,0.01441,1e-05,2.95596]
[1776851645049,42.79,77991.965,0.0,0.01456,1e-05,2.98369]
[1776851650084,42.79,77985.7083,0.0,0.0145,1e-05,2.9736]
[1776851655120,42.8,77986.7633,0.0,0.01453,1e-05,2.97756]
[1776851660155,42.8,77975.975,0.0,0.01442,1e-05,2.95896]
[1776851665190,42.81,77974.765,0.0,0.01442,1e-05,2.95871]
[1776851670224,42.82,77977.495,0.0,0.01446,1e-05,2.96594]
[1776851675260,42.82,77993.08,0.0,0.01463,1e-05,2.99606]
[1776851680295,42.83,77995.0133,0.0,0.01466,1e-05,3.00151]
[1776851685330,42.83,77989.8583,0.0,0.01462,1e-05,2.99332]
[1776851690365,42.84,77985.7967,0.0,0.01458,1e-05,2.98732]
[1776851695380,42.84,77984.2667,0.0,0.01458,1e-05,2.98621]
[1776851700387,42.85,77984.755,0.0,0.01459,1e-05,2.98895]
[1776851705392,42.85,77994.1933,0.0,0.0147,1e-05,3.0088]
[1776851710397,42.86,78006.2267,0.0,0.01484,1e-05,3.03356]
[1776851715402,42.86,78000.7933,0.0,0.01479,1e-05,3.02449]
[1776851720578,42.87,78000.695,0.0,0.0148,1e-05,3.02608]
[1776851725613,42.87,77996.2317,0.0,0.01476,1e-05,3.01895]
[1776851730648,42.88,77993.2317,0.0,0.01474,1e-05,3.01471]
[1776851735685,42.88,77986.4633,0.0,0.01467,1e-05,3.00178]
[1776851737699,42.88,77964.9017,0.0,0.01444,1e-05,2.96128]
[1776851742734,42.89,77968.3967,0.0,0.01449,1e-05,2.96987]
[1776851747769,42.89,77965.1233,0.0,0.01447,1e-05,2.96556]
[1776851752804,42.9,77968.3517,0.0,0.01451,1e-05,2.97363]
[1776851757839,42.91,77977.1033,0.0,0.01461,1e-05,2.99216]
[1776851762874,42.91,77976.6983,0.0,0.01462,1e-05,2.9931]
[1776851767909,42.92,77975.7067,0.0,0.01462,1e-05,2.99293]
[1776851772943,42.92,77965.6367,0.0,0.01452,1e-05,2.97549]
[1776851777979,42.93,77967.6383,0.0,0.01455,1e-05,2.98114]
[1776851783013,42.93,77978.0333,0.0,0.01467,1e-05,3.00276]
[1776851788049,42.94,77969.74,0.0,0.01459,1e-05,2.98853]
[1776851793084,42.94,77968.1,0.0,0.01458,1e-05,2.98559]
[1776851798122,42.95,77970.8467,0.0,0.01462,1e-05,2.99259]
[1776851803157,42.95,77963.3567,0.0,0.01455,1e-05,2.98002]
[1776851808198,42.96,77963.0933,0.0,0.01456,1e-05,2.98132]
[1776851813233,42.96,77975.7783,0.0,0.0147,1e-05,3.00731]
[1776851818268,42.97,77974.1033,0.0,0.01469,1e-05,3.00568]
[1776851823303,42.97,77976.8883,0.0,0.01473,1e-05,3.01258]
[1776851828338,42.98,77990.3783,0.0,0.01488,1e-05,3.04]
[1776851833373,42.98,77994.7683,0.0,0.01494,1e-05,3.04978]
[1776851838408,42.98,77997.5,0.0,0.01498,1e-05,3.05627]
[1776851843443,42.99,78000.7633,0.0,0.01502,1e-05,3.06374]
[1776851848478,42.99,78001.9817,0.0,0.01504,1e-05,3.0672]
[1776851853513,42.99,77998.345,0.0,0.015,1e-05,3.05965]
[1776851858548,43.0,77996.9383,0.0,0.01499,1e-05,3.05805]
[1776851863556,43.0,78000.7967,0.0,0.01504,1e-05,3.0667]
[1776851868562,43.0,77998.6483,0.0,0.01502,1e-05,3.06356]
[1776851873567,43.01,78001.865,0.0,0.01506,1e-05,3.07091]
[1776851879573,43.01,78001.2333,0.0,0.01506,1e-05,3.07093]
[1776851884741,43.01,78002.6,0.0,0.01508,1e-05,3.0748]
[1776851889776,43.02,78010.3417,0.0,0.01517,1e-05,3.09087]
[1776851894811,43.02,78002.9583,0.0,0.0151,1e-05,3.07735]
[1776851899846,43.02,78002.115,0.0,0.01509,1e-05,3.07667]
[1776851904882,43.02,78002.1467,0.0,0.0151,1e-05,3.0777]
[1776851909917,43.03,77995.8783,0.0,0.01504,1e-05,3.06647]
[1776851914952,43.03,77995.8233,0.0,0.01503,1e-05,3.06584]
[1776851919986,43.03,77994.6567,0.0,0.01503,1e-05,3.06464]
[1776851925022,43.04,77994.4033,0.0,0.01503,1e-05,3.06521]
[1776851930057,43.04,77993.5867,0.0,0.01503,1e-05,3.06468]
[1776851935092,43.04,77997.81,0.0,0.01508,1e-05,3.07393]
[1776851940127,43.04,78002.21,0.0,0.01513,1e-05,3.08344]
[1776851945642,43.05,78000.2067,0.0,0.01512,1e-05,3.08046]
[1776851951204,43.05,78001.0483,0.0,0.01513,1e-05,3.08319]
[1776851956238,43.05,78016.8517,0.0,0.01531,1e-05,3.11492]
[1776851961274,43.05,78015.4633,0.0,0.0153,1e-05,3.11283]
[1776851966309,43.06,78015.7383,0.0,0.0153,1e-05,3.11402]
[1776851971344,43.06,78016.98,0.0,0.01531,1e-05,3.11552]
[1776851976378,43.06,78009.8283,0.0,0.01524,1e-05,3.10214]
[1776851981414,43.06,78010.0533,0.0,0.01525,1e-05,3.10331]
[1776851986449,43.06,78010.9517,0.0,0.01526,1e-05,3.10578]
[1776851991484,43.07,78016.3467,0.0,0.01532,1e-05,3.11705]
[1776851996519,43.07,78017.4517,0.0,0.01534,1e-05,3.11982]
[1776852001554,43.07,77995.4933,0.0,0.0151,1e-05,3.07741]
[1776852006590,43.07,78004.28,0.0,0.0152,1e-05,3.0955]
[1776852011625,43.07,78008.1633,0.0,0.01525,1e-05,3.10385]
[1776852016660,43.08,78003.0883,0.0,0.0152,1e-05,3.09463]
[1776852021696,43.08,77996.27,0.0,0.01513,1e-05,3.08215]
[1776852026728,43.08,77998.4717,0.0,0.01516,1e-05,3.08734]
[1776852031733,43.08,77997.6117,0.0,0.01514,1e-05,3.08492]
[1776852036738,43.09,77995.7983,0.0,0.01513,1e-05,3.08225]
[1776852041743,43.09,78004.0067,0.0,0.01523,1e-05,3.09919]
[1776852046748,43.09,78012.1017,0.0,0.01532,1e-05,3.11582]
[1776852052754,43.09,78021.6233,0.0,0.01543,1e-05,3.13522]
[1776852057950,43.09,78022.8883,0.0,0.01544,1e-05,3.13825]
[1776852062985,43.1,78025.6017,0.0,0.01548,1e-05,3.14401]
[1776852068770,43.1,78034.8683,0.0,0.01558,1e-05,3.16272]
[1776852074067,43.1,78033.545,0.0,0.01557,1e-05,3.16033]
[1776852079102,43.1,78032.72,0.0,0.01556,1e-05,3.15893]
[1776852084137,43.1,78034.315,0.0,0.01558,1e-05,3.16234]
[1776852089172,43.1,78033.0867,0.0,0.01557,1e-05,3.16013]
[1776852094207,43.1,78011.7167,0.0,0.01532,1e-05,3.11662]
[1776852099242,43.1,78011.3833,0.0,0.01532,1e-05,3.11655]
[1776852104277,43.1,78021.2533,0.0,0.01544,1e-05,3.13653]
[1776852109312,43.1,78022.235,0.0,0.01545,1e-05,3.1389]
[1776852114347,43.11,78020.765,0.0,0.01544,1e-05,3.1364]
[1776852119381,43.11,78022.62,0.0,0.01546,1e-05,3.14048]
[1776852124417,43.11,78023.12,0.0,0.01547,1e-05,3.14186]
[1776852129452,43.11,78025.5733,0.0,0.0155,1e-05,3.14708]
[1776852134487,43.11,78020.84,0.0,0.01545,1e-05,3.13805]
[1776852139522,43.11,78004.9233,0.0,0.01527,1e-05,3.10722]
[1776852144557,43.11,78006.2867,0.0,0.01529,1e-05,3.11054]
[1776852149592,43.12,77993.21,0.0,0.01515,1e-05,3.0856]
[1776852154627,43.12,77985.6283,0.0,0.01507,1e-05,3.07017]
[1776852159662,43.12,77983.2417,0.0,0.01505,1e-05,3.06651]
[1776852164699,43.12,77981.4633,0.0,0.01503,1e-05,3.06407]
[1776852169883,43.13,77980.6633,0.0,0.01503,1e-05,3.06352]
[1776852175782,43.13,77971.8283,0.0,0.01494,1e-05,3.04766]
[1776852180817,43.14,77966.6633,0.0,0.01489,1e-05,3.03888]
[1776852185856,43.14,77949.4417,0.0,0.01472,1e-05,3.00711]
[1776852190893,43.14,77928.4883,0.0,0.0145,1e-05,2.96887]
[1776852191233,43.14,77928.4883,0.0,0.0145,1e-05,2.96887]
[1776852192266,43.15,77928.4883,0.0,0.0145,1e-05,2.96923]
[1776852197914,43.15,77939.235,0.0,0.01463,1e-05,2.99171]
[1776852203920,43.16,77943.725,0.0,0.01469,1e-05,3.00217]
[1776852208925,43.16,77944.7,0.0,0.01471,1e-05,3.00555]
[1776852214930,43.17,77946.435,0.0,0.01473,1e-05,3.00908]
[1776852220936,43.17,77947.7433,0.0,0.01475,1e-05,3.01333]
[1776852226139,43.18,77951.4733,0.0,0.0148,1e-05,3.0221]
[1776852231176,43.18,77952.3267,0.0,0.01482,1e-05,3.02507]
[1776852236211,43.18,77954.7733,0.0,0.01485,1e-05,3.03106]
[1776852241958,43.19,77954.2433,0.0,0.01485,1e-05,3.0313]
[1776852246189,43.19,77956.6383,20.0,0.01488,1e-05,3.0369]
[1776852246191,43.19,77956.6383,20.0,0.01488,1e-05,3.0369]
[1776852246814,43.19,77956.6383,28.0,0.01488,1e-05,3.0369]
[1776852246816,43.19,77956.6383,28.0,0.01488,1e-05,3.0369]
[1776852246915,43.19,77956.6383,28.0,0.01489,1e-05,3.03714]
[1776852250550,43.21,77956.7933,28.0,0.01492,1e-05,3.04265]
[1776852251842,43.21,77956.7933,28.0,0.01493,1e-05,3.04439]
[1776852255073,43.23,77955.4483,28.0,0.01495,1e-05,3.04872]
[1776852257897,43.24,77960.5083,28.0,0.01503,1e-05,3.06194]
[1776852257974,43.25,77960.6617,28.0,0.01504,1e-05,3.06394]
[1776852258157,43.25,77960.6617,28.0,0.01504,1e-05,3.06394]
[1776852263400,43.26,77959.5633,28.0,0.01506,1e-05,3.06694]
[1776852266154,43.27,77960.0117,48.0,0.01507,1e-05,3.06952]
[1776852266155,43.27,77960.0117,50.0,0.01507,1e-05,3.06952]
[1776852266160,43.27,77960.0117,50.0,0.01507,1e-05,3.06952]
[1776852266169,43.27,77960.0117,50.0,0.01507,1e-05,3.06952]
[1776852266171,43.27,77960.0117,50.0,0.01507,1e-05,3.06952]
[1776852266172,43.27,77960.0117,50.0,0.01507,1e-05,3.06952]
[1776852266177,43.27,77960.0117,50.0,0.01507,1e-05,3.06952]
[1776852271456,43.29,77958.5433,50.0,0.01509,1e-05,3.07262]
[1776852276491,43.31,77960.1133,50.0,0.01514,1e-05,3.0823]
[1776852281526,43.33,77956.7567,50.0,0.01515,1e-05,3.08237]
[1776852286562,43.35,77959.4233,50.0,0.01521,1e-05,3.09408]
[1776852291900,43.36,77959.2683,50.0,0.01524,1e-05,3.09893]
[1776852297638,43.39,77967.08,50.0,0.01538,1e-05,3.12305]
[1776852302674,43.41,77963.5683,50.0,0.01537,1e-05,3.12236]
[1776852307709,43.42,77968.5717,50.0,0.01546,1e-05,3.13833]
[1776852312744,43.44,77969.065,50.0,0.0155,1e-05,3.14536]
[1776852317778,43.46,77970.4633,50.0,0.01555,1e-05,3.1541]
[1776852322813,43.48,77968.4183,50.0,0.01557,1e-05,3.15601]
[1776852327849,43.49,77965.6217,50.0,0.01557,1e-05,3.1564]
[1776852332884,43.51,77965.6667,50.0,0.01559,1e-05,3.16075]
[1776852337923,43.53,77960.0417,50.0,0.01557,1e-05,3.15556]
[1776852342958,43.55,77962.6383,50.0,0.01563,1e-05,3.16655]
[1776852347993,43.56,77954.2683,50.0,0.01557,1e-05,3.15591]
[1776852353028,43.58,77959.65,50.0,0.01566,1e-05,3.17236]
[1776852358062,43.6,77960.4817,50.0,0.01571,1e-05,3.17971]
[1776852363083,43.61,77961.56,50.0,0.01575,1e-05,3.1875]
[1776852368088,43.63,77960.075,50.0,0.01577,1e-05,3.19013]
[1776852373093,43.64,77960.55,50.0,0.0158,1e-05,3.19662]
[1776852378098,43.66,77967.3833,50.0,0.01591,1e-05,3.21574]
[1776852383103,43.68,77978.0583,50.0,0.01606,1e-05,3.24233]
[1776852389109,43.69,77973.3233,50.0,0.01604,1e-05,3.23899]
[1776852394319,43.71,77968.28,50.0,0.01602,1e-05,3.23347]
[1776852399354,43.73,77963.7433,50.0,0.01599,1e-05,3.2296]
[1776852404389,43.74,77972.8283,50.0,0.01613,1e-05,3.25291]
[1776852409425,43.76,77973.0567,50.0,0.01616,1e-05,3.25839]
[1776852414460,43.77,77973.6183,50.0,0.01619,1e-05,3.26447]
[1776852419498,43.78,77977.235,50.0,0.01626,1e-05,3.27663]
[1776852424531,43.8,77991.5083,50.0,0.01645,1e-05,3.31031]
[1776852429568,43.81,78004.8133,50.0,0.01664,1e-05,3.34194]
[1776852434604,43.82,78014.28,50.0,0.01677,1e-05,3.36558]
[1776852439638,43.83,78021.1833,50.0,0.01687,1e-05,3.38383]
[1776852444674,43.84,78021.9017,50.0,0.01691,1e-05,3.38925]
[1776852449709,43.85,78016.7067,50.0,0.01687,1e-05,3.38243]
[1776852454744,43.87,78017.5533,50.0,0.01689,1e-05,3.38644]
[1776852459778,43.88,78009.3167,50.0,0.01682,1e-05,3.37342]
[1776852464814,43.89,78012.6483,50.0,0.01688,1e-05,3.38426]
[1776852469848,43.9,78022.075,50.0,0.01701,1e-05,3.40756]
[1776852473877,43.91,78022.4667,50.0,0.01704,1e-05,3.41133]
[1776852474883,43.91,78021.995,50.0,0.01704,1e-05,3.41109]
[1776852479955,43.92,78023.7933,50.0,0.01707,1e-05,3.41776]
[1776852481172,43.92,78023.7933,50.0,0.01708,1e-05,3.41848]
[1776852482107,43.92,78023.7933,50.0,0.01708,1e-05,3.4192]
[1776852483951,43.92,78001.8183,50.0,0.01683,1e-05,3.37445]
[1776852488986,43.93,77988.2817,50.0,0.01668,1e-05,3.34825]
[1776852494021,43.93,77984.9917,50.0,0.01665,1e-05,3.34317]
[1776852499056,43.94,77987.43,50.0,0.01669,1e-05,3.34981]
[1776852504091,43.94,77987.4533,50.0,0.0167,1e-05,3.35147]
[1776852509126,43.95,77994.9033,50.0,0.01679,1e-05,3.36833]
[1776852514161,43.95,77994.55,50.0,0.01679,1e-05,3.3674]
[1776852519196,43.95,77997.875,50.0,0.01684,1e-05,3.3757]
[1776852524231,43.96,77994.3217,50.0,0.0168,1e-05,3.36982]
[1776852529250,43.96,77991.4933,50.0,0.01678,1e-05,3.36548]
[1776852534255,43.97,77988.735,50.0,0.01676,1e-05,3.3613]
[1776852539260,43.97,77988.6833,50.0,0.01676,1e-05,3.3627]
[1776852545266,43.98,77987.3633,50.0,0.01676,1e-05,3.36178]
[1776852550271,43.98,77988.1367,50.0,0.01678,1e-05,3.36487]
[1776852555276,43.99,77980.8817,50.0,0.0167,1e-05,3.35147]
[1776852560281,43.99,77969.74,50.0,0.01658,1e-05,3.33042]
[1776852565518,44.0,77968.2083,50.0,0.01657,1e-05,3.32941]
[1776852570554,44.0,77963.3667,50.0,0.01653,1e-05,3.32135]
[1776852575557,44.01,77962.1117,50.0,0.01652,1e-05,3.31861]
[1776852579619,44.01,77938.635,50.0,0.01626,1e-05,3.27324]
[1776852584655,44.02,77938.6217,50.0,0.01627,1e-05,3.27539]
[1776852589692,44.02,77937.72,50.0,0.01627,1e-05,3.27577]
[1776852594727,44.03,77937.3733,50.0,0.01628,1e-05,3.27724]
[1776852599762,44.04,77933.5767,50.0,0.01625,1e-05,3.2718]
[1776852604797,44.04,77935.685,50.0,0.01629,1e-05,3.27821]
[1776852609832,44.05,77936.225,50.0,0.01631,1e-05,3.28143]
[1776852614867,44.06,77937.3433,50.0,0.01633,1e-05,3.28577]
[1776852619902,44.06,77943.2983,50.0,0.01641,1e-05,3.2998]
[1776852624937,44.07,77944.5717,50.0,0.01644,1e-05,3.30432]
[1776852629974,44.07,77948.3083,50.0,0.01649,1e-05,3.31376]
[1776852635011,44.08,77955.8483,50.0,0.01658,1e-05,3.32917]
[1776852640046,44.08,77956.52,50.0,0.0166,1e-05,3.33224]
[1776852645081,44.09,77958.0033,50.0,0.01662,1e-05,3.33691]
[1776852650116,44.09,77958.2767,50.0,0.01664,1e-05,3.33909]
[1776852655151,44.1,77955.8033,50.0,0.01662,1e-05,3.33567]
[1776852660187,44.1,77958.6067,50.0,0.01666,1e-05,3.34301]
[1776852665221,44.1,77967.4233,50.0,0.01677,1e-05,3.36251]
[1776852670257,44.11,77974.3617,50.0,0.01686,1e-05,3.37807]
[1776852675396,44.11,77976.77,50.0,0.0169,1e-05,3.38431]
[1776852681335,44.12,77979.21,50.0,0.01693,1e-05,3.39079]
[1776852686370,44.12,77978.37,50.0,0.01693,1e-05,3.39024]
[1776852691405,44.12,77978.665,50.0,0.01693,1e-05,3.39033]
[1776852695417,44.12,77998.42,50.0,0.01717,1e-05,3.43209]
[1776852700422,44.13,78006.97,50.0,0.01728,1e-05,3.45066]
[1776852705429,44.13,78008.075,50.0,0.0173,1e-05,3.45364]
[1776852710434,44.13,78008.5667,50.0,0.0173,1e-05,3.45531]
[1776852715439,44.13,78008.7933,50.0,0.01731,1e-05,3.45642]
[1776852720446,44.13,78010.3867,50.0,0.01733,1e-05,3.46038]
[1776852725649,44.14,78011.3717,50.0,0.01735,1e-05,3.46311]
[1776852730684,44.14,78011.8767,50.0,0.01736,1e-05,3.46474]
[1776852735719,44.14,78008.08,50.0,0.01732,1e-05,3.45738]
[1776852740754,44.14,78011.82,50.0,0.01737,1e-05,3.46578]
[1776852745790,44.14,78016.6833,50.0,0.01743,1e-05,3.47648]
[1776852750825,44.14,78019.16,50.0,0.01746,1e-05,3.48213]
[1776852755862,44.14,78011.6983,50.0,0.01736,1e-05,3.4653]
[1776852761066,44.15,78002.795,50.0,0.01726,1e-05,3.44719]
[1776852766940,44.15,77999.29,50.0,0.01722,1e-05,3.44092]
[1776852771975,44.15,77998.2633,50.0,0.01722,1e-05,3.43954]
[1776852777009,44.15,77993.1767,50.0,0.01716,1e-05,3.42976]
[1776852782045,44.16,77998.5717,50.0,0.01723,1e-05,3.44177]
[1776852786583,44.16,77994.9267,50.0,0.01719,1e-05,3.43481]
[1776852787487,44.16,77994.9267,50.0,0.01719,1e-05,3.43481]
[1776852793123,44.16,77978.7833,50.0,0.01701,1e-05,3.40269]
[1776852798158,44.16,77983.5817,50.0,0.01707,1e-05,3.41363]
[1776852803197,44.17,77988.6867,50.0,0.01713,1e-05,3.42511]
[1776852808232,44.17,77987.99,50.0,0.01713,1e-05,3.42454]
[1776852813267,44.17,77992.22,50.0,0.01718,1e-05,3.43246]
[1776852818302,44.17,77993.835,50.0,0.0172,1e-05,3.4366]
[1776852823337,44.18,78006.2083,50.0,0.01735,1e-05,3.46304]
[1776852828372,44.18,78014.255,50.0,0.01745,1e-05,3.4804]
[1776852833406,44.18,78004.4983,50.0,0.01734,1e-05,3.46043]
[1776852838442,44.18,77997.6317,50.0,0.01726,1e-05,3.44676]
[1776852843476,44.18,77999.1033,50.0,0.01728,1e-05,3.45048]
[1776852848513,44.18,77999.2783,50.0,0.01729,1e-05,3.45149]
[1776852853548,44.19,78006.9283,50.0,0.01738,1e-05,3.46805]
[1776852858583,44.19,78012.615,50.0,0.01745,1e-05,3.4804]
[1776852863599,44.19,78010.7933,50.0,0.01744,1e-05,3.47699]
[1776852868604,44.19,78010.5833,50.0,0.01744,1e-05,3.47697]
[1776852873609,44.19,78010.6183,50.0,0.01743,1e-05,3.47575]
[1776852878614,44.19,78012.6533,50.0,0.01746,1e-05,3.48044]
[1776852883619,44.19,78012.2617,50.0,0.01745,1e-05,3.48]
[1776852886268,44.19,78012.05,50.0,0.01745,1e-05,3.47971]
[1776852891628,44.19,78009.2833,50.0,0.01742,1e-05,3.4744]
[1776852896851,44.19,78020.8167,50.0,0.01756,1e-05,3.49907]
[1776852902639,44.2,78019.9633,50.0,0.01756,1e-05,3.49751]
[1776852907928,44.2,78026.065,50.0,0.01763,1e-05,3.51057]
[1776852912963,44.2,78021.64,50.0,0.01758,1e-05,3.50137]
[1776852917998,44.2,78012.3133,50.0,0.01747,1e-05,3.48201]
[1776852923033,44.2,78017.945,50.0,0.01754,1e-05,3.49415]
[1776852928667,44.2,78018.56,50.0,0.01754,1e-05,3.49571]
[1776852934110,44.2,78012.2367,50.0,0.01746,1e-05,3.48108]
[1776852939145,44.2,78013.83,50.0,0.01748,1e-05,3.48479]
[1776852944180,44.2,78015.7517,50.0,0.01751,1e-05,3.48915]
[1776852949215,44.2,78016.0483,50.0,0.01751,1e-05,3.49008]
[1776852954250,44.2,78016.655,50.0,0.01752,1e-05,3.49166]
[1776852959285,44.2,78014.965,50.0,0.0175,1e-05,3.4884]
[1776852963667,44.21,78011.9883,50.0,0.01747,1e-05,3.48236]
[1776852964979,44.21,78007.845,50.0,0.01742,1e-05,3.47434]
[1776852970709,44.21,78012.2617,50.0,0.01748,1e-05,3.48456]
[1776852976450,44.21,78014.7383,50.0,0.01752,1e-05,3.49016]
[1776852981487,44.21,78018.7517,50.0,0.01757,1e-05,3.49885]
[1776852986522,44.21,78027.9967,50.0,0.01768,1e-05,3.51847]
[1776852991557,44.21,78028.8583,50.0,0.01768,1e-05,3.51861]
[1776852996592,44.21,78027.5867,50.0,0.01767,1e-05,3.51599]
[1776853001628,44.21,78024.2,50.0,0.01762,1e-05,3.50894]
[1776853006664,44.21,78023.69,50.0,0.01762,1e-05,3.508]
[1776853011700,44.21,78022.0467,50.0,0.0176,1e-05,3.50469]
[1776853016734,44.21,78015.7583,50.0,0.01753,1e-05,3.49167]
[1776853021770,44.22,78000.9317,50.0,0.01735,1e-05,3.46101]
[1776853026795,44.22,77991.975,50.0,0.01725,1e-05,3.44293]
[1776853031800,44.22,77991.6867,50.0,0.01725,1e-05,3.44303]
[1776853036805,44.22,78000.465,50.0,0.01736,1e-05,3.46195]
[1776853041811,44.22,77996.6833,50.0,0.01731,1e-05,3.45457]
[1776853046816,44.22,77987.9617,50.0,0.01721,1e-05,3.43712]
[1776853051980,44.23,77983.22,50.0,0.01715,1e-05,3.42649]
[1776853057016,44.23,77981.0883,50.0,0.01713,1e-05,3.42291]
[1776853062051,44.23,77976.74,50.0,0.01709,1e-05,3.41481]
[1776853067086,44.23,77972.5133,50.0,0.01704,1e-05,3.40704]
[1776853072121,44.24,77961.6617,50.0,0.01692,1e-05,3.38577]
[1776853077155,44.24,77953.355,50.0,0.01683,1e-05,3.36996]
[1776853082191,44.24,77956.6967,50.0,0.01688,1e-05,3.37804]
[1776853087226,44.25,77957.6,50.0,0.01689,1e-05,3.3811]
[1776853092261,44.25,77965.1867,50.0,0.01699,1e-05,3.39778]
[1776853097295,44.25,77967.0133,50.0,0.01702,1e-05,3.40257]
[1776853102330,44.26,77977.3583,50.0,0.01715,1e-05,3.42488]
[1776853107366,44.26,77982.0533,50.0,0.01721,1e-05,3.4354]
[1776853112401,44.26,77985.015,50.0,0.01724,1e-05,3.44053]
[1776853117438,44.26,77985.785,50.0,0.01725,1e-05,3.44281]
[1776853122813,44.26,77989.54,50.0,0.0173,1e-05,3.45113]
[1776853126956,44.27,77985.6,50.0,0.01727,1e-05,3.44561]
[1776853130173,44.28,77982.9717,50.0,0.01725,1e-05,3.44207]
[1776853135566,44.28,77983.3183,50.0,0.01726,1e-05,3.44408]
[1776853140601,44.28,77991.27,50.0,0.01736,1e-05,3.46124]
[1776853141099,44.28,77991.27,50.0,0.01736,1e-05,3.46124]
[1776853146643,44.28,78008.1167,50.0,0.01756,1e-05,3.49694]
[1776853151678,44.28,78007.9483,50.0,0.01756,1e-05,3.49679]
[1776853156714,44.28,78005.8983,50.0,0.01754,1e-05,3.4927]
[1776853161750,44.29,77992.4933,50.0,0.01738,1e-05,3.46501]
[1776853166785,44.29,77993.5567,50.0,0.01739,1e-05,3.46769]
[1776853171820,44.29,77994.01,50.0,0.01739,1e-05,3.46734]
[1776853176855,44.29,77999.5983,50.0,0.01746,1e-05,3.47941]
[1776853181892,44.29,78003.1167,50.0,0.01751,1e-05,3.48708]
[1776853186927,44.29,78006.0517,50.0,0.01754,1e-05,3.49349]
[1776853191961,44.29,78007.8267,50.0,0.01757,1e-05,3.49742]
[1776853196966,44.29,78008.6783,50.0,0.01758,1e-05,3.4994]
[1776853201971,44.29,78009.1883,50.0,0.01759,1e-05,3.50063]
[1776853206976,44.29,78009.9517,50.0,0.0176,1e-05,3.50239]
[1776853211981,44.29,78009.3717,50.0,0.01759,1e-05,3.50135]
[1776853217145,44.29,78000.045,50.0,0.01748,1e-05,3.482]
[1776853222180,44.29,78004.6367,50.0,0.01754,1e-05,3.49194]
[1776853227217,44.29,78003.5567,50.0,0.01752,1e-05,3.48991]
[1776853232252,44.3,78001.395,50.0,0.01749,1e-05,3.48392]
[1776853237287,44.3,78004.115,50.0,0.01753,1e-05,3.48988]
[1776853242323,44.3,78004.0567,50.0,0.01753,1e-05,3.49]
[1776853247358,44.3,78001.965,50.0,0.0175,1e-05,3.48588]
[1776853252393,44.3,78001.9783,50.0,0.0175,1e-05,3.48618]
[1776853258028,44.3,77998.22,50.0,0.01746,1e-05,3.47862]
[1776853263471,44.3,77998.92,50.0,0.01747,1e-05,3.48048]
[1776853264038,44.3,77998.92,50.0,0.01747,1e-05,3.48048]
[1776853269513,44.3,77989.0417,50.0,0.01736,1e-05,3.46033]
[1776853274548,44.3,77990.2683,50.0,0.01737,1e-05,3.46335]
[1776853279582,44.3,77990.3933,50.0,0.01738,1e-05,3.46408]
[1776853284620,44.31,77998.3867,50.0,0.01748,1e-05,3.4812]
[1776853291062,44.31,78013.9533,50.0,0.01766,1e-05,3.51237]
[1776853296705,44.31,78012.1933,50.0,0.01764,1e-05,3.50873]
[1776853301740,44.31,78013.305,50.0,0.01765,1e-05,3.51116]
[1776853306775,44.31,78013.4033,50.0,0.01765,1e-05,3.51144]
[1776853311810,44.31,78016.2667,50.0,0.01769,1e-05,3.51752]
[1776853317088,44.31,78017.7683,50.0,0.01771,1e-05,3.52069]
[1776853322889,44.31,78014.1833,50.0,0.01766,1e-05,3.51313]
[1776853327924,44.31,78001.02,50.0,0.0175,1e-05,3.48563]
[1776853332959,44.31,78001.2817,50.0,0.01751,1e-05,3.48646]
[1776853337994,44.31,77999.69,50.0,0.01749,1e-05,3.48342]
[1776853343029,44.31,77998.6217,50.0,0.01748,1e-05,3.48149]
[1776853348064,44.31,78001.0283,50.0,0.01751,1e-05,3.48683]
[1776853353099,44.31,78002.4967,50.0,0.01752,1e-05,3.48844]
[1776853358127,44.31,78000.515,50.0,0.0175,1e-05,3.48455]
[1776853363132,44.31,77997.385,50.0,0.01746,1e-05,3.47831]
[1776853368137,44.31,77994.7617,50.0,0.01743,1e-05,3.47318]
[1776853373146,44.32,77995.7283,50.0,0.01745,1e-05,3.47557]
[1776853378308,44.32,77993.7717,50.0,0.01743,1e-05,3.47192]
[1776853383343,44.32,77985.0517,50.0,0.01732,1e-05,3.4542]
[1776853388378,44.32,77987.2733,50.0,0.01735,1e-05,3.45934]
[1776853393413,44.32,77987.49,50.0,0.01736,1e-05,3.46027]
[1776853398450,44.32,77984.8117,50.0,0.01733,1e-05,3.4552]
[1776853403483,44.32,77984.0917,50.0,0.01732,1e-05,3.45424]
[1776853409182,44.33,77972.0183,50.0,0.01718,1e-05,3.42984]
[1776853414559,44.33,77977.6333,50.0,0.01725,1e-05,3.44064]
[1776853419595,44.33,77969.3483,50.0,0.01715,1e-05,3.42416]
[1776853424630,44.33,77970.485,50.0,0.01717,1e-05,3.42726]
[1776853429678,44.33,77970.5617,50.0,0.01718,1e-05,3.42817]
[1776853434713,44.34,77971.715,50.0,0.0172,1e-05,3.43128]
[1776853439748,44.34,77969.1267,50.0,0.01717,1e-05,3.42667]
[1776853445219,44.34,77969.0183,50.0,0.01717,1e-05,3.4272]
[1776853450825,44.34,77968.6,50.0,0.01717,1e-05,3.42723]
[1776853455859,44.35,77966.255,50.0,0.01715,1e-05,3.42313]
[1776853460895,44.35,77955.305,50.0,0.01702,1e-05,3.40138]
[1776853465930,44.35,77959.5333,50.0,0.01708,1e-05,3.41102]
[1776853470965,44.35,77957.16,50.0,0.01706,1e-05,3.40702]
[1776853476000,44.36,77957.51,50.0,0.01706,1e-05,3.40696]
[1776853481037,44.36,77956.615,50.0,0.01705,1e-05,3.40602]
[1776853483519,44.36,77957.1917,50.0,0.01706,1e-05,3.40757]
[1776853489092,44.36,77957.05,50.0,0.01707,1e-05,3.40836]
[1776853494128,44.36,77956.6767,50.0,0.01707,1e-05,3.40848]
[1776853499163,44.37,77957.0817,50.0,0.01708,1e-05,3.41019]
[1776853504201,44.37,77970.8067,50.0,0.01724,1e-05,3.4393]
[1776853509239,44.37,77968.64,50.0,0.01722,1e-05,3.43546]
[1776853514275,44.37,77968.3883,50.0,0.01722,1e-05,3.43559]
[1776853519296,44.37,77967.0083,50.0,0.01721,1e-05,3.4334]
[1776853524301,44.38,77965.9983,50.0,0.0172,1e-05,3.43198]
[1776853529306,44.38,77963.2,50.0,0.01717,1e-05,3.42687]
[1776853534311,44.38,77966.2333,50.0,0.01721,1e-05,3.43217]
[1776853539316,44.38,77967.8217,50.0,0.01723,1e-05,3.43614]
[1776853544484,44.39,77956.9,50.0,0.0171,1e-05,3.4144]
[1776853549519,44.39,77958.405,50.0,0.01713,1e-05,3.41831]
[1776853554554,44.39,77957.6983,50.0,0.01712,1e-05,3.41764]
[1776853559590,44.39,77958.675,50.0,0.01714,1e-05,3.42045]
[1776853564626,44.39,77957.7367,50.0,0.01713,1e-05,3.41929]
[1776853569659,44.4,77958.0183,50.0,0.01714,1e-05,3.42064]
[1776853574695,44.4,77958.4633,50.0,0.01715,1e-05,3.42232]
[1776853578260,44.4,77958.2017,50.0,0.01715,1e-05,3.42208]
[1776853583758,44.4,77970.4983,50.0,0.0173,1e-05,3.44843]
[1776853588793,44.4,77977.035,50.0,0.01738,1e-05,3.4625]
[1776853593828,44.4,77975.1333,50.0,0.01735,1e-05,3.45727]
[1776853598863,44.41,77972.8833,50.0,0.01733,1e-05,3.45306]
[1776853604182,44.41,77972.0483,50.0,0.01732,1e-05,3.45162]
[1776853605658,44.41,77972.2283,50.0,0.01732,1e-05,3.4523]
[1776853610947,44.41,77977.2817,50.0,0.01739,1e-05,3.46335]
[1776853615982,44.41,77979.4533,50.0,0.01742,1e-05,3.46827]
[1776853621020,44.41,77978.7867,50.0,0.01741,1e-05,3.46724]
[1776853626059,44.41,77979.52,50.0,0.01742,1e-05,3.46914]
[1776853631092,44.41,77981.2933,50.0,0.01744,1e-05,3.47322]
[1776853636128,44.41,77985.4783,50.0,0.0175,1e-05,3.48224]
[1776853641162,44.41,77983.4783,50.0,0.01747,1e-05,3.47832]
[1776853646197,44.42,77979.23,50.0,0.01742,1e-05,3.46976]
[1776853651426,44.42,77978.9083,50.0,0.01741,1e-05,3.46772]
[1776853657276,44.42,77977.4983,50.0,0.0174,1e-05,3.46523]
[1776853662311,44.42,77998.4167,50.0,0.01765,1e-05,3.50927]
[1776853667346,44.42,78007.44,50.0,0.01776,1e-05,3.52819]
[1776853672381,44.42,78009.4433,50.0,0.01779,1e-05,3.53226]
[1776853677416,44.42,78007.9017,50.0,0.01777,1e-05,3.52884]
[1776853682453,44.42,78010.63,50.0,0.0178,1e-05,3.53443]
[1776853687462,44.42,78025.0933,50.0,0.01797,1e-05,3.56484]
[1776853693468,44.41,78031.0467,50.0,0.01804,1e-05,3.57693]
[1776853698473,44.41,78037.9517,50.0,0.01813,1e-05,3.59113]
[1776853703478,44.41,78054.435,50.0,0.01833,1e-05,3.62579]
[1776853708654,44.41,78053.7967,50.0,0.01831,1e-05,3.62328]
[1776853713689,44.4,78049.8783,50.0,0.01825,1e-05,3.61218]
[1776853718724,44.4,78050.6367,50.0,0.01825,1e-05,3.61296]
[1776853723758,44.4,78051.0683,50.0,0.01826,1e-05,3.61304]
[1776853729504,44.4,78051.1083,50.0,0.01825,1e-05,3.61228]
[1776853734835,44.39,78050.2633,50.0,0.01823,1e-05,3.60947]
[1776853739871,44.39,78048.085,50.0,0.0182,1e-05,3.60399]
[1776853744906,44.39,78049.02,50.0,0.01821,1e-05,3.60524]
[1776853749979,44.39,78041.5617,50.0,0.01811,1e-05,3.58852]
[1776853755014,44.39,78042.78,50.0,0.01812,1e-05,3.59051]
[1776853760049,44.38,78041.7233,50.0,0.01811,1e-05,3.58761]
[1776853765084,44.38,78040.9267,50.0,0.01809,1e-05,3.58529]
[1776853770119,44.38,78048.3933,50.0,0.01818,1e-05,3.60067]
[1776853775154,44.38,78053.3233,50.0,0.01823,1e-05,3.60873]
[1776853780189,44.38,78051.9667,50.0,0.01821,1e-05,3.60503]
[1776853785224,44.37,78052.595,50.0,0.01821,1e-05,3.6056]
[1776853790259,44.37,78052.765,50.0,0.01821,1e-05,3.6052]
[1776853795294,44.37,78051.5933,50.0,0.01819,1e-05,3.60193]
[1776853800329,44.37,78050.6233,50.0,0.01817,1e-05,3.59912]
[1776853805367,44.37,78045.1817,50.0,0.0181,1e-05,3.58682]
[1776853810402,44.37,78041.8117,50.0,0.01806,1e-05,3.57902]
[1776853815591,44.36,78041.04,50.0,0.01805,1e-05,3.57683]
[1776853821481,44.36,78042.1833,50.0,0.01806,1e-05,3.57864]
[1776853826516,44.36,78045.3467,50.0,0.01809,1e-05,3.58484]
[1776853830474,44.36,78057.0317,50.0,0.01823,1e-05,3.6095]
[1776853835579,44.36,78069.8617,50.0,0.01838,1e-05,3.63425]
[1776853840614,44.35,78078.3167,50.0,0.01848,1e-05,3.6515]
[1776853845623,44.35,78074.23,50.0,0.01842,1e-05,3.64149]
[1776853850629,44.35,78081.5567,50.0,0.01851,1e-05,3.65631]
[1776853855634,44.34,78082.8067,50.0,0.01852,1e-05,3.65783]
[1776853860639,44.34,78081.395,50.0,0.01849,1e-05,3.65359]
[1776853865644,44.34,78081.3617,50.0,0.01848,1e-05,3.65238]
[1776853870824,44.33,78081.89,50.0,0.01848,1e-05,3.65215]
[1776853875859,44.33,78083.085,50.0,0.01849,1e-05,3.65359]
[1776853880894,44.33,78084.1367,50.0,0.0185,1e-05,3.65472]
[1776853885929,44.32,78085.3783,50.0,0.01851,1e-05,3.65627]
[1776853891972,44.32,78083.34,50.0,0.01846,1e-05,3.6487]
[1776853897007,44.32,78068.0267,50.0,0.01827,1e-05,3.61466]
[1776853902042,44.32,78066.38,50.0,0.01824,1e-05,3.61031]
[1776853907077,44.31,78062.495,50.0,0.01819,1e-05,3.60121]
[1776853912111,44.31,78067.185,50.0,0.01824,1e-05,3.6106]
[1776853917147,44.31,78067.5167,50.0,0.01824,1e-05,3.61055]
[1776853922701,44.31,78063.9933,50.0,0.01819,1e-05,3.60223]
[1776853927706,44.31,78059.85,50.0,0.01814,1e-05,3.59263]
[1776853933279,44.3,78058.195,50.0,0.01811,1e-05,3.58833]
[1776853938294,44.3,78063.115,50.0,0.01817,1e-05,3.59825]
[1776853943329,44.3,78066.3317,50.0,0.01821,1e-05,3.60448]
[1776853948365,44.3,78049.5283,50.0,0.01799,1e-05,3.56781]
[1776853953400,44.3,78058.5383,50.0,0.01809,1e-05,3.58485]
[1776853958548,44.3,78059.1817,50.0,0.0181,1e-05,3.58579]
[1776853961455,44.29,78080.7167,50.0,0.01836,1e-05,3.63161]
[1776853966491,44.29,78087.5883,50.0,0.01845,1e-05,3.64548]
[1776853971526,44.29,78087.8733,50.0,0.01844,1e-05,3.64503]
[1776853976561,44.28,78096.87,50.0,0.01855,1e-05,3.66348]
[1776853981596,44.28,78101.5417,50.0,0.0186,1e-05,3.67243]
[1776853986633,44.28,78100.8933,50.0,0.01859,1e-05,3.66974]
[1776853991668,44.27,78101.0833,50.0,0.01858,1e-05,3.6689]
[1776853996703,44.27,78100.3867,50.0,0.01856,1e-05,3.66612]
[1776854001738,44.27,78101.4233,50.0,0.01857,1e-05,3.66715]
[1776854006772,44.26,78122.21,50.0,0.01883,1e-05,3.71137]
[1776854011795,44.26,78123.23,50.0,0.01882,1e-05,3.71022]
[1776854016800,44.25,78123.9317,50.0,0.01882,1e-05,3.71017]
[1776854021805,44.25,78128.0767,50.0,0.01887,1e-05,3.71769]
[1776854026810,44.25,78126.0267,50.0,0.01883,1e-05,3.71153]
[1776854031815,44.24,78131.135,50.0,0.01889,1e-05,3.7212]
[1776854036820,44.24,78130.33,50.0,0.01887,1e-05,3.71776]
[1776854042018,44.23,78131.7267,50.0,0.01887,1e-05,3.71886]
[1776854047054,44.23,78131.1417,50.0,0.01885,1e-05,3.71593]
[1776854052089,44.22,78129.81,50.0,0.01883,1e-05,3.71139]
[1776854057841,44.22,78109.945,50.0,0.01857,1e-05,3.66636]
[1776854063166,44.22,78118.1067,50.0,0.01866,1e-05,3.68272]
[1776854068658,44.21,78111.8933,50.0,0.01858,1e-05,3.66811]
[1776854074245,44.21,78096.9467,50.0,0.01837,1e-05,3.63231]
[1776854079280,44.21,78097.98,50.0,0.01838,1e-05,3.63364]
[1776854082301,44.2,78121.3717,50.0,0.01867,1e-05,3.68404]
[1776854087336,44.2,78135.14,50.0,0.01884,1e-05,3.71282]
[1776854092371,44.2,78137.12,50.0,0.01885,1e-05,3.71562]
[1776854097405,44.19,78135.9967,50.0,0.01883,1e-05,3.71156]
[1776854102441,44.19,78147.5783,50.0,0.01897,1e-05,3.73552]
[1776854107476,44.18,78151.6317,50.0,0.01901,1e-05,3.74277]
[1776854112511,44.18,78145.27,50.0,0.01892,1e-05,3.72687]
[1776854117549,44.17,78142.865,50.0,0.01888,1e-05,3.71989]
[1776854122584,44.17,78140.6433,50.0,0.01884,1e-05,3.71339]
[1776854127618,44.16,78138.795,50.0,0.01881,1e-05,3.70777]
[1776854132654,44.16,78141.1433,50.0,0.01882,1e-05,3.70964]
[1776854137689,44.16,78139.1517,50.0,0.01878,1e-05,3.70374]
[1776854142724,44.15,78138.495,50.0,0.01877,1e-05,3.7008]
[1776854147761,44.15,78152.2017,50.0,0.01893,1e-05,3.72947]
[1776854152796,44.14,78154.005,50.0,0.01895,1e-05,3.73177]
[1776854157833,44.14,78153.2633,50.0,0.01893,1e-05,3.72845]
[1776854162870,44.13,78149.5017,50.0,0.01887,1e-05,3.71847]
[1776854167903,44.13,78145.5167,50.0,0.01881,1e-05,3.70812]
[1776854172938,44.13,78144.9383,50.0,0.01879,1e-05,3.70537]
[1776854177969,44.12,78142.0383,50.0,0.01875,1e-05,3.69752]
[1776854182974,44.12,78134.4883,50.0,0.01864,1e-05,3.67957]
[1776854187979,44.12,78136.1533,50.0,0.01865,1e-05,3.68197]
[1776854192984,44.11,78136.1783,50.0,0.01864,1e-05,3.67899]
[1776854197989,44.11,78132.445,50.0,0.01858,1e-05,3.66959]
[1776854202994,44.11,78132.1267,50.0,0.01857,1e-05,3.66775]
[1776854209000,44.1,78133.8617,50.0,0.01859,1e-05,3.67016]
[1776854213285,44.1,78118.895,50.0,0.01839,1e-05,3.63667]
[1776854214530,44.1,78118.895,50.0,0.01839,1e-05,3.63651]
[1776854220275,44.1,78110.5733,50.0,0.01828,1e-05,3.61735]
[1776854225311,44.09,78110.8017,50.0,0.01828,1e-05,3.61713]
[1776854230346,44.09,78117.0533,50.0,0.01835,1e-05,3.62996]
[1776854235381,44.09,78101.3833,50.0,0.01815,1e-05,3.59536]
[1776854241035,44.09,78101.6733,50.0,0.01815,1e-05,3.59546]
[1776854246458,44.09,78096.2683,50.0,0.01808,1e-05,3.58321]
[1776854251492,44.09,78101.035,50.0,0.01813,1e-05,3.59124]
[1776854256528,44.09,78109.335,50.0,0.01823,1e-05,3.60866]
[1776854261563,44.08,78108.8667,50.0,0.01822,1e-05,3.60701]
[1776854266598,44.08,78107.0967,50.0,0.0182,1e-05,3.60259]
[1776854271633,44.08,78105.4317,50.0,0.01817,1e-05,3.59842]
[1776854276668,44.08,78104.3883,50.0,0.01815,1e-05,3.59563]
[1776854281702,44.08,78116.2283,50.0,0.0183,1e-05,3.62068]
[1776854286048,44.08,78116.0233,50.0,0.01829,1e-05,3.6198]
[1776854286079,44.08,78118.575,50.0,0.01833,1e-05,3.6252]
[1776854288173,44.08,78118.34,50.0,0.01833,1e-05,3.6256]
[1776854288752,44.08,78118.34,50.0,0.01833,1e-05,3.62606]
[1776854293787,44.08,78118.2517,50.0,0.01833,1e-05,3.6251]
[1776854298822,44.07,78121.3933,50.0,0.01836,1e-05,3.63114]
[1776854303857,44.07,78121.715,50.0,0.01836,1e-05,3.63102]
[1776854308891,44.07,78121.0567,50.0,0.01835,1e-05,3.62879]
[1776854313927,44.07,78121.82,50.0,0.01834,1e-05,3.62789]
[1776854318962,44.07,78123.22,50.0,0.01836,1e-05,3.63015]
[1776854323997,44.06,78122.8567,50.0,0.01835,1e-05,3.62857]
[1776854329031,44.06,78121.3233,50.0,0.01832,1e-05,3.62447]
[1776854334067,44.06,78114.6533,50.0,0.01823,1e-05,3.60927]
[1776854339102,44.06,78121.565,50.0,0.01832,1e-05,3.62356]
[1776854344136,44.06,78120.21,50.0,0.0183,1e-05,3.61987]
[1776854349144,44.05,78122.3,50.0,0.01832,1e-05,3.6237]
[1776854354149,44.05,78122.635,50.0,0.01832,1e-05,3.62368]
[1776854359154,44.05,78126.4117,50.0,0.01836,1e-05,3.63115]
[1776854365160,44.05,78127.5117,50.0,0.01837,1e-05,3.63257]
[1776854370165,44.05,78127.1467,50.0,0.01836,1e-05,3.63097]
[1776854375170,44.04,78123.665,50.0,0.0183,1e-05,3.62091]
[1776854380912,44.04,78123.64,50.0,0.0183,1e-05,3.62014]
[1776854382034,44.04,78123.64,50.0,0.0183,1e-05,3.62]
[1776854387442,44.04,78124.2883,50.0,0.0183,1e-05,3.62043]
[1776854392476,44.04,78124.42,50.0,0.0183,1e-05,3.62002]
[1776854397512,44.03,78128.9717,50.0,0.01835,1e-05,3.6292]
[1776854402548,44.03,78124.5517,50.0,0.01829,1e-05,3.61886]
[1776854407583,44.03,78132.1483,50.0,0.01838,1e-05,3.63465]
[1776854412617,44.03,78132.175,50.0,0.01838,1e-05,3.63391]
[1776854417653,44.03,78132.3233,50.0,0.01837,1e-05,3.63343]
[1776854423218,44.02,78134.0283,50.0,0.01839,1e-05,3.63634]
[1776854428730,44.02,78133.78,50.0,0.01838,1e-05,3.63481]
[1776854433765,44.02,78135.2117,50.0,0.01839,1e-05,3.63535]
[1776854438800,44.02,78135.795,50.0,0.01839,1e-05,3.6358]
[1776854443835,44.01,78135.8533,50.0,0.01839,1e-05,3.63511]
[1776854448870,44.01,78138.8317,50.0,0.01842,1e-05,3.64076]
[1776854453904,44.01,78138.1433,50.0,0.0184,1e-05,3.63842]
[1776854458939,44.01,78138.9,50.0,0.01841,1e-05,3.63923]
[1776854463975,44.01,78126.1783,50.0,0.01824,1e-05,3.61076]
[1776854469012,44.0,78123.9567,50.0,0.01821,1e-05,3.60536]
[1776854474047,44.0,78120.45,50.0,0.01817,1e-05,3.59725]
[1776854479082,44.0,78120.39,50.0,0.01816,1e-05,3.59663]
[1776854484117,44.0,78122.6917,50.0,0.01819,1e-05,3.60111]
[1776854489152,44.0,78128.3817,50.0,0.01826,1e-05,3.6129]
[1776854495198,44.0,78127.9633,50.0,0.01824,1e-05,3.60951]
[1776854495512,44.0,78127.9633,50.0,0.01824,1e-05,3.60951]
[1776854496822,44.0,78127.9633,50.0,0.01824,1e-05,3.60939]
[1776854502247,43.99,78128.9133,50.0,0.01825,1e-05,3.61074]
[1776854507282,43.99,78128.9933,50.0,0.01824,1e-05,3.61033]
[1776854512310,43.99,78129.085,50.0,0.01824,1e-05,3.60993]
[1776854518316,43.99,78127.7283,50.0,0.01822,1e-05,3.6063]
[1776854523320,43.99,78127.4717,50.0,0.01821,1e-05,3.60519]
[1776854528325,43.99,78109.7333,50.0,0.01799,1e-05,3.56647]
[1776854533330,43.99,78111.3733,50.0,0.01801,1e-05,3.56975]
[1776854538335,43.99,78109.1417,50.0,0.01798,1e-05,3.5647]
[1776854543340,43.98,78107.6883,50.0,0.01796,1e-05,3.5614]
[1776854548569,43.98,78098.45,50.0,0.01784,1e-05,3.5415]
[1776854553604,43.98,78099.19,50.0,0.01784,1e-05,3.54133]
[1776854558644,43.98,78099.5867,50.0,0.01785,1e-05,3.54217]
[1776854560080,43.98,78099.5867,50.0,0.01785,1e-05,3.54217]
[1776854561207,43.98,78099.5867,50.0,0.01785,1e-05,3.54217]
[1776854567104,43.98,78100.755,50.0,0.01786,1e-05,3.54463]
[1776854568291,43.98,78100.755,50.0,0.01786,1e-05,3.54463]
[1776854573751,43.98,78101.1767,50.0,0.01787,1e-05,3.54549]
[1776854578785,43.98,78104.78,50.0,0.01791,1e-05,3.55313]
[1776854583821,43.98,78105.4267,50.0,0.01792,1e-05,3.55441]
[1776854588856,43.98,78104.1433,50.0,0.0179,1e-05,3.55153]
[1776854593890,43.98,78110.9217,50.0,0.01799,1e-05,3.56593]
[1776854598926,43.98,78106.1733,50.0,0.01793,1e-05,3.55558]
[1776854603961,43.98,78103.02,50.0,0.01789,1e-05,3.54872]
[1776854608996,43.98,78100.9267,50.0,0.01786,1e-05,3.5442]
[1776854614039,43.98,78101.2833,50.0,0.01786,1e-05,3.54319]
[1776854619076,43.98,78102.13,50.0,0.01787,1e-05,3.54496]
[1776854624111,43.98,78112.8783,50.0,0.018,1e-05,3.56792]
[1776854629146,43.98,78113.3783,50.0,0.018,1e-05,3.56875]
[1776854634181,43.98,78111.095,50.0,0.01797,1e-05,3.56361]
[1776854639216,43.98,78099.7833,50.0,0.01783,1e-05,3.53922]
[1776854644251,43.98,78102.3267,50.0,0.01786,1e-05,3.54468]
[1776854646240,43.98,78103.65,50.0,0.01788,1e-05,3.54751]
[1776854646265,43.98,78103.65,50.0,0.01788,1e-05,3.54749]
[1776854648138,43.98,78105.495,50.0,0.01791,1e-05,3.55204]
[1776854648279,43.98,78105.495,50.0,0.01791,1e-05,3.55262]
[1776854653314,43.98,78102.2883,50.0,0.01787,1e-05,3.54569]
[1776854658349,43.98,78102.13,50.0,0.01787,1e-05,3.54531]
[1776854663383,43.98,78106.2017,50.0,0.01792,1e-05,3.55394]
[1776854668464,43.98,78103.5,50.0,0.01788,1e-05,3.54806]
[1776854673469,43.98,78103.08,50.0,0.01787,1e-05,3.54536]
[1776854678475,43.98,78102.8917,50.0,0.01787,1e-05,3.54492]
[1776854684481,43.98,78102.4117,50.0,0.01786,1e-05,3.54386]
[1776854689486,43.98,78102.36,50.0,0.01786,1e-05,3.54372]
[1776854694491,43.98,78101.9617,50.0,0.01786,1e-05,3.54285]
[1776854699496,43.98,78103.1033,50.0,0.01787,1e-05,3.54527]
[1776854704501,43.98,78103.9817,50.0,0.01788,1e-05,3.54711]
[1776854709714,43.98,78102.74,50.0,0.01787,1e-05,3.5444]
[1776854714750,43.98,78093.5083,50.0,0.01775,1e-05,3.52474]
[1776854718778,43.98,78096.3417,50.0,0.01779,1e-05,3.53087]
[1776854719785,43.98,78096.4283,50.0,0.01779,1e-05,3.53107]
[1776854724820,43.98,78101.7133,50.0,0.01785,1e-05,3.54238]
[1776854729855,43.98,78102.3667,50.0,0.01786,1e-05,3.54375]
[1776854734890,43.98,78096.4783,50.0,0.01778,1e-05,3.52945]
[1776854739928,43.98,78097.48,50.0,0.01779,1e-05,3.53168]
[1776854744963,43.98,78093.7383,50.0,0.01775,1e-05,3.52379]
[1776854749997,43.98,78093.8667,50.0,0.01775,1e-05,3.5242]
[1776854755034,43.98,78100.3867,50.0,0.01783,1e-05,3.53824]
[1776854760068,43.98,78096.5483,50.0,0.01778,1e-05,3.53011]
[1776854765104,43.98,78094.2467,50.0,0.01776,1e-05,3.52531]
[1776854770139,43.98,78094.64,50.0,0.01776,1e-05,3.52627]
[1776854775173,43.98,78092.8617,50.0,0.01774,1e-05,3.52262]
[1776854777669,43.98,78093.2617,50.0,0.01775,1e-05,3.52353]
[1776854778196,43.98,78093.2617,50.0,0.01775,1e-05,3.52356]
[1776854778860,43.98,78093.2617,50.0,0.01775,1e-05,3.52356]
[1776854779203,43.99,78093.2617,50.0,0.01775,1e-05,3.5242]
[1776854784238,43.99,78090.8033,50.0,0.01772,1e-05,3.51912]
[1776854789273,43.99,78092.4983,50.0,0.01774,1e-05,3.52289]
[1776854794307,43.99,78090.02,50.0,0.0177,1e-05,3.51602]
[1776854799343,43.99,78095.2783,50.0,0.01777,1e-05,3.52735]
[1776854804377,43.99,78096.5817,50.0,0.01779,1e-05,3.53023]
[1776854809413,43.99,78095.915,50.0,0.01778,1e-05,3.52889]
[1776854814447,43.99,78098.605,50.0,0.01781,1e-05,3.53472]
[1776854819483,43.99,78096.0467,50.0,0.01778,1e-05,3.52931]
[1776854820696,43.99,78095.9583,50.0,0.01778,1e-05,3.52914]
[1776854826532,43.99,78093.4533,50.0,0.01775,1e-05,3.52395]
[1776854831567,43.99,78095.0167,50.0,0.01777,1e-05,3.5274]
[1776854836602,43.99,78102.9167,50.0,0.01787,1e-05,3.54432]
[1776854841306,43.99,78102.0217,50.0,0.01786,1e-05,3.54239]
[1776854841358,43.99,78102.0217,50.0,0.01786,1e-05,3.54239]
[1776854841376,43.99,78102.0217,50.0,0.01786,1e-05,3.54239]
[1776854842411,43.99,78102.0217,50.0,0.01786,1e-05,3.54238]
[1776854847645,43.99,78101.31,50.0,0.01785,1e-05,3.54083]
[1776854852650,43.99,78101.2267,50.0,0.01784,1e-05,3.53891]
[1776854857655,43.99,78100.8367,50.0,0.01783,1e-05,3.53809]
[1776854862660,43.99,78102.6767,50.0,0.01786,1e-05,3.54202]
[1776854867665,43.99,78102.1317,50.0,0.01785,1e-05,3.54084]
[1776854870510,43.99,78102.0333,50.0,0.01785,1e-05,3.54063]
[1776854871615,43.99,78102.0333,50.0,0.01785,1e-05,3.54063]
[1776854876675,43.99,78098.9183,50.0,0.01781,1e-05,3.53401]
[1776854881920,43.99,78098.97,50.0,0.01781,1e-05,3.53417]
[1776854886955,43.99,78099.2283,50.0,0.01781,1e-05,3.53476]
[1776854891990,43.99,78099.0467,50.0,0.01781,1e-05,3.53443]
[1776854897025,43.99,78098.6367,50.0,0.01781,1e-05,3.5336]
[1776854902174,43.99,78099.3333,50.0,0.01782,1e-05,3.53513]
[1776854908102,43.99,78108.3167,50.0,0.01793,1e-05,3.55438]
[1776854913137,43.99,78113.3417,50.0,0.01798,1e-05,3.56325]
[1776854918171,43.99,78100.41,50.0,0.01782,1e-05,3.53549]
[1776854923209,43.99,78099.385,50.0,0.01781,1e-05,3.53334]
[1776854928243,43.99,78101.4317,50.0,0.01783,1e-05,3.53775]
[1776854933279,43.99,78100.2317,50.0,0.01782,1e-05,3.5352]
[1776854938313,43.99,78099.355,50.0,0.01781,1e-05,3.53333]
[1776854943349,43.99,78097.2067,50.0,0.01778,1e-05,3.52882]
[1776854945121,43.99,78097.3567,50.0,0.01778,1e-05,3.52916]
[1776854946221,43.99,78097.3567,50.0,0.01778,1e-05,3.52918]
[1776854952413,43.99,78094.9717,50.0,0.01776,1e-05,3.52429]
[1776854957449,43.99,78094.9817,50.0,0.01776,1e-05,3.52445]
[1776854962484,43.99,78095.1667,50.0,0.01776,1e-05,3.52497]
[1776854967519,43.99,78110.1533,50.0,0.01795,1e-05,3.55705]
[1776854972554,43.99,78106.9217,50.0,0.0179,1e-05,3.54826]
[1776854977589,43.99,78106.245,50.0,0.01789,1e-05,3.54674]
[1776854982624,43.99,78106.8033,50.0,0.01789,1e-05,3.54787]
[1776854987791,43.99,78104.3033,50.0,0.01786,1e-05,3.54248]
[1776854993701,43.99,78103.53,50.0,0.01785,1e-05,3.5408]
[1776854998735,43.99,78100.6417,50.0,0.01782,1e-05,3.53464]
[1776855003771,43.99,78097.895,50.0,0.01778,1e-05,3.52885]
[1776855008806,43.99,78097.7333,50.0,0.01778,1e-05,3.5286]
[1776855013817,43.99,78097.865,50.0,0.01778,1e-05,3.52897]
[1776855018822,43.99,78096.6,50.0,0.01777,1e-05,3.52637]
[1776855023827,43.99,78096.335,50.0,0.01777,1e-05,3.52591]
[1776855028832,43.99,78096.4267,50.0,0.01777,1e-05,3.52621]
[1776855033837,43.99,78094.645,50.0,0.01774,1e-05,3.52079]
[1776855038843,43.99,78096.3867,50.0,0.01776,1e-05,3.52466]
[1776855043848,43.99,78092.8617,50.0,0.01772,1e-05,3.5173]
[1776855049092,43.99,78093.9467,50.0,0.01773,1e-05,3.51983]
[1776855054128,43.99,78093.9383,50.0,0.01773,1e-05,3.51998]
[1776855059164,44.0,78092.6933,50.0,0.01772,1e-05,3.51749]
[1776855064199,44.0,78094.9683,50.0,0.01775,1e-05,3.5225]
[1776855069234,44.0,78098.31,50.0,0.01779,1e-05,3.52974]
[1776855074269,44.0,78098.1333,50.0,0.01779,1e-05,3.52944]
[1776855079304,44.0,78094.2267,50.0,0.01774,1e-05,3.52122]
[1776855084340,44.0,78092.7733,50.0,0.01772,1e-05,3.5183]
[1776855089374,44.0,78090.9967,50.0,0.0177,1e-05,3.51471]
[1776855094410,44.0,78091.175,50.0,0.0177,1e-05,3.51356]
[1776855099444,44.0,78090.8917,50.0,0.0177,1e-05,3.51317]
[1776855104480,44.0,78091.7017,50.0,0.01771,1e-05,3.51511]
[1776855109515,44.0,78099.15,50.0,0.0178,1e-05,3.5311]
[1776855114920,44.0,78099.505,50.0,0.01781,1e-05,3.53192]
[1776855120592,44.0,78103.8117,50.0,0.01786,1e-05,3.54118]
[1776855125627,44.0,78109.92,50.0,0.01793,1e-05,3.55417]
[1776855130662,44.0,78108.825,50.0,0.01792,1e-05,3.55169]
[1776855135697,44.0,78109.3883,50.0,0.01793,1e-05,3.55279]
[1776855140732,44.0,78109.4667,50.0,0.01793,1e-05,3.55284]
[1776855145767,44.0,78106.7133,50.0,0.01789,1e-05,3.54686]
[1776855150802,44.0,78103.395,50.0,0.01785,1e-05,3.53972]
[1776855155836,44.0,78109.5417,50.0,0.01792,1e-05,3.55107]
[1776855160871,44.0,78107.935,50.0,0.0179,1e-05,3.54754]
[1776855165971,44.0,78108.1667,50.0,0.0179,1e-05,3.54797]
[1776855171355,44.0,78109.0517,50.0,0.01791,1e-05,3.54978]
[1776855176982,44.0,78112.4933,50.0,0.01795,1e-05,3.55701]
[1776855181987,44.0,78114.225,50.0,0.01797,1e-05,3.56057]
[1776855186992,44.0,78115.7817,50.0,0.01799,1e-05,3.56373]
[1776855191997,44.0,78116.125,50.0,0.01799,1e-05,3.56427]
[1776855197002,43.99,78116.7733,50.0,0.018,1e-05,3.56545]
[1776855198173,43.99,78116.8433,50.0,0.018,1e-05,3.56555]
[1776855199244,43.99,78116.8433,50.0,0.018,1e-05,3.56551]
[1776855205010,43.99,78114.1167,50.0,0.01797,1e-05,3.55939]
[1776855211016,43.99,78117.95,50.0,0.018,1e-05,3.56561]
[1776855216021,43.99,78121.7417,50.0,0.01805,1e-05,3.57354]
[1776855221297,43.99,78126.4167,50.0,0.01811,1e-05,3.58322]
[1776855226332,43.99,78140.38,50.0,0.01828,1e-05,3.61294]
[1776855231367,43.99,78138.4883,50.0,0.01825,1e-05,3.60824]
[1776855236402,43.99,78137.1117,50.0,0.01823,1e-05,3.60467]
[1776855241437,43.99,78130.9183,50.0,0.01815,1e-05,3.59078]
[1776855246472,43.98,78123.3817,50.0,0.01805,1e-05,3.57413]
[1776855251507,43.98,78117.7667,50.0,0.01798,1e-05,3.56178]
[1776855256542,43.98,78118.655,50.0,0.01799,1e-05,3.5635]
[1776855261577,43.98,78120.9067,50.0,0.01802,1e-05,3.56812]
[1776855266613,43.98,78128.0317,50.0,0.0181,1e-05,3.58316]
[1776855271648,43.98,78124.4017,50.0,0.01805,1e-05,3.57326]
[1776855277087,43.98,78124.115,50.0,0.01804,1e-05,3.57237]
[1776855282538,43.98,78122.9367,50.0,0.01803,1e-05,3.56957]
[1776855282725,43.98,78122.9367,50.0,0.01803,1e-05,3.56952]
[1776855285268,43.98,78122.12,50.0,0.01802,1e-05,3.56888]
[1776855285746,43.98,78122.12,50.0,0.01803,1e-05,3.56943]
[1776855290781,43.98,78111.9117,50.0,0.0179,1e-05,3.54736]
[1776855296106,43.98,78109.9417,50.0,0.01787,1e-05,3.5431]
[1776855302112,43.98,78107.13,50.0,0.01784,1e-05,3.53706]
[1776855307903,43.98,78095.8033,50.0,0.0177,1e-05,3.51307]
[1776855312938,43.98,78095.15,50.0,0.01769,1e-05,3.51191]
[1776855317973,43.99,78095.3933,50.0,0.0177,1e-05,3.51266]
[1776855323011,43.99,78097.9567,50.0,0.01773,1e-05,3.51832]
[1776855328046,43.99,78098.6233,50.0,0.01774,1e-05,3.51991]
[1776855333081,43.99,78097.77,50.0,0.01772,1e-05,3.51654]
[1776855338117,43.99,78096.7217,50.0,0.01771,1e-05,3.51452]
[1776855343152,43.99,78087.0783,50.0,0.01759,1e-05,3.49438]
[1776855348158,43.99,78079.875,50.0,0.01751,1e-05,3.47957]
[1776855354164,43.99,78077.32,50.0,0.01748,1e-05,3.47481]
[1776855359170,43.99,78080.1133,50.0,0.01752,1e-05,3.48123]
[1776855364175,43.99,78083.9817,50.0,0.01757,1e-05,3.48986]
[1776855366261,43.99,78089.81,50.0,0.01764,1e-05,3.50238]
[1776855367178,43.99,78092.365,50.0,0.01767,1e-05,3.50787]
[1776855368118,43.99,78092.365,50.0,0.01767,1e-05,3.50787]
[1776855368179,44.0,78091.9867,50.0,0.01767,1e-05,3.50772]
[1776855373184,44.0,78086.5617,50.0,0.01761,1e-05,3.49648]
[1776855378401,44.0,78078.4467,50.0,0.01751,1e-05,3.47978]
[1776855383436,44.0,78076.3317,50.0,0.01749,1e-05,3.47583]
[1776855388471,44.0,78075.8867,50.0,0.01749,1e-05,3.47542]
[1776855393506,44.0,78075.0433,50.0,0.01747,1e-05,3.47246]
[1776855398546,44.0,78075.3117,50.0,0.01748,1e-05,3.47358]
[1776855403581,44.01,78070.2233,50.0,0.01742,1e-05,3.46341]
[1776855409220,44.01,78070.885,50.0,0.01743,1e-05,3.46544]
[1776855414659,44.01,78070.8133,50.0,0.01743,1e-05,3.46601]
[1776855419693,44.01,78069.4933,50.0,0.01742,1e-05,3.46384]
[1776855424729,44.01,78069.3317,50.0,0.01742,1e-05,3.46412]
[1776855429764,44.02,78069.36,50.0,0.01743,1e-05,3.46479]
[1776855434799,44.02,78064.7667,50.0,0.01737,1e-05,3.45579]
[1776855439834,44.02,78063.8933,50.0,0.01737,1e-05,3.45465]
[1776855444869,44.02,78063.2567,50.0,0.01736,1e-05,3.45401]
[1776855449906,44.02,78062.535,50.0,0.01736,1e-05,3.4532]
[1776855454941,44.03,78063.5233,50.0,0.01737,1e-05,3.45426]
[1776855459983,44.03,78062.945,50.0,0.01736,1e-05,3.45374]
[1776855462998,44.03,78088.22,50.0,0.01767,1e-05,3.50743]
[1776855467283,44.03,78111.275,50.0,0.01796,1e-05,3.5567]
[1776855473070,44.03,78106.2317,50.0,0.0179,1e-05,3.54573]
[1776855478104,44.03,78108.4383,50.0,0.01792,1e-05,3.55037]
[1776855483140,44.03,78108.1217,50.0,0.01792,1e-05,3.54957]
[1776855488175,44.03,78106.6817,50.0,0.0179,1e-05,3.5464]
[1776855493209,44.03,78105.7983,50.0,0.01789,1e-05,3.54443]
[1776855498245,44.03,78114.5633,50.0,0.018,1e-05,3.56311]
[1776855503280,44.03,78114.8767,50.0,0.018,1e-05,3.56356]
[1776855508315,44.02,78116.775,50.0,0.01802,1e-05,3.56738]
[1776855513329,44.02,78129.91,50.0,0.01818,1e-05,3.59359]
[1776855518334,44.02,78136.9483,50.0,0.01826,1e-05,3.60829]
[1776855523339,44.02,78137.9317,50.0,0.01827,1e-05,3.60984]
[1776855528344,44.02,78137.18,50.0,0.01826,1e-05,3.60761]
[1776855528432,44.02,78137.18,50.0,0.01826,1e-05,3.60761]
[1776855529544,44.02,78137.1917,50.0,0.01826,1e-05,3.60751]
[1776855535549,44.02,78134.94,50.0,0.01822,1e-05,3.60183]
[1776855540584,44.01,78134.7617,50.0,0.01822,1e-05,3.6009]
[1776855545619,44.01,78135.13,50.0,0.01822,1e-05,3.60117]
[1776855550654,44.01,78135.5583,50.0,0.01822,1e-05,3.60156]
[1776855555689,44.01,78136.245,50.0,0.01823,1e-05,3.60252]
[1776855560724,44.01,78136.5483,50.0,0.01823,1e-05,3.60263]
[1776855565797,44.01,78142.39,50.0,0.0183,1e-05,3.61483]
[1776855571801,44.0,78154.9767,50.0,0.01844,1e-05,3.63937]
[1776855576837,44.0,78161.2267,50.0,0.01852,1e-05,3.65213]
[1776855581872,44.0,78151.0833,50.0,0.01838,1e-05,3.62913]
[1776855586907,44.0,78157.9233,50.0,0.01847,1e-05,3.64328]
[1776855591942,43.99,78161.13,50.0,0.0185,1e-05,3.64939]
[1776855596977,43.99,78165.6783,50.0,0.01855,1e-05,3.65841]
[1776855602013,43.99,78157.3883,50.0,0.01844,1e-05,3.63926]
[1776855607049,43.99,78175.885,50.0,0.01867,1e-05,3.67885]
[1776855612100,43.98,78172.5533,50.0,0.01862,1e-05,3.67038]
[1776855617119,43.98,78166.8667,50.0,0.01854,1e-05,3.65688]
[1776855622154,43.98,78168.3967,50.0,0.01856,1e-05,3.65923]
[1776855627189,43.98,78168.2717,50.0,0.01855,1e-05,3.65794]
[1776855632224,43.97,78175.625,50.0,0.01863,1e-05,3.67124]
[1776855637258,43.97,78177.535,50.0,0.01865,1e-05,3.67435]
[1776855642294,43.97,78177.0067,50.0,0.01863,1e-05,3.67206]
[1776855644308,43.96,78176.9167,50.0,0.01863,1e-05,3.67142]
[1776855647329,43.96,78177.0117,50.0,0.01863,1e-05,3.67098]
[1776855652364,43.96,78171.3917,50.0,0.01855,1e-05,3.65759]
[1776855657399,43.96,78167.915,50.0,0.0185,1e-05,3.64904]
[1776855662433,43.96,78173.1433,50.0,0.01856,1e-05,3.65957]
[1776855667470,43.95,78165.3183,50.0,0.01845,1e-05,3.64147]
[1776855672489,43.95,78154.9683,50.0,0.01832,1e-05,3.61811]
[1776855675492,43.95,78178.0433,50.0,0.01861,1e-05,3.6682]
[1776855680497,43.95,78176.7267,50.0,0.01859,1e-05,3.66425]
[1776855685502,43.94,78173.7683,50.0,0.01854,1e-05,3.6567]
[1776855690507,43.94,78173.1167,50.0,0.01853,1e-05,3.6543]
[1776855695512,43.94,78172.2683,50.0,0.0185,1e-05,3.64974]
[1776855700517,43.94,78174.7867,50.0,0.01853,1e-05,3.65434]
[1776855706523,43.93,78172.345,50.0,0.01849,1e-05,3.6479]
[1776855712787,43.93,78168.2,50.0,0.01843,1e-05,3.63766]
[1776855717822,43.93,78171.475,50.0,0.01847,1e-05,3.64399]
[1776855722857,43.93,78182.2867,50.0,0.0186,1e-05,3.6668]
[1776855728545,43.92,78188.3417,50.0,0.01867,1e-05,3.67902]
[1776855733935,43.92,78184.7333,50.0,0.01862,1e-05,3.66976]
[1776855738970,43.92,78185.0733,50.0,0.01862,1e-05,3.66945]
[1776855744007,43.91,78187.2133,50.0,0.01864,1e-05,3.6731]
[1776855749041,43.91,78191.0117,50.0,0.01868,1e-05,3.68038]
[1776855754075,43.91,78186.9967,50.0,0.01861,1e-05,3.66862]
[1776855759111,43.9,78186.6183,50.0,0.0186,1e-05,3.66675]
[1776855764145,43.9,78193.425,50.0,0.01868,1e-05,3.68072]
[1776855768175,43.9,78226.64,50.0,0.01911,1e-05,3.75362]
[1776855773210,43.89,78219.8117,50.0,0.01901,1e-05,3.73667]
[1776855776546,43.89,78225.3717,50.0,0.01908,1e-05,3.74843]
[1776855782276,43.88,78247.995,50.0,0.01936,1e-05,3.79666]
[1776855787311,43.88,78263.0967,50.0,0.01955,1e-05,3.82875]
[1776855792347,43.87,78255.975,50.0,0.01944,1e-05,3.81034]
[1776855793215,43.87,78255.975,50.0,0.01944,1e-05,3.81034]
[1776855798389,43.87,78253.2983,50.0,0.01939,1e-05,3.80161]
[1776855803424,43.86,78251.6717,50.0,0.01936,1e-05,3.79575]
[1776855808459,43.85,78265.3433,50.0,0.01952,1e-05,3.8246]
[1776855813493,43.85,78263.8383,50.0,0.01948,1e-05,3.81703]
[1776855818529,43.84,78262.4017,50.0,0.01945,1e-05,3.81152]
[1776855821550,43.84,78263.2217,50.0,0.01945,1e-05,3.8125]
[1776855827592,43.83,78259.7033,50.0,0.01939,1e-05,3.80146]
[1776855832629,43.83,78262.6783,50.0,0.01942,1e-05,3.80613]
[1776855833317,43.83,78262.6783,50.0,0.01942,1e-05,3.80613]
[1776855836989,43.82,78265.6417,50.0,0.01945,1e-05,3.81109]
[1776855842667,43.81,78268.1567,50.0,0.01946,1e-05,3.81414]
[1776855847672,43.81,78266.9933,50.0,0.01943,1e-05,3.80928]
[1776855852677,43.8,78259.02,50.0,0.01932,1e-05,3.78904]
[1776855857682,43.8,78257.8333,50.0,0.01929,1e-05,3.7844]
[1776855862687,43.79,78259.6883,50.0,0.0193,1e-05,3.78661]
[1776855867692,43.79,78249.3133,50.0,0.01915,1e-05,3.76126]
[1776855872910,43.78,78254.53,50.0,0.0192,1e-05,3.76908]
[1776855877945,43.78,78248.0117,50.0,0.0191,1e-05,3.75267]
[1776855882980,43.77,78247.3467,50.0,0.01908,1e-05,3.74952]
[1776855888018,43.77,78239.055,50.0,0.01897,1e-05,3.7294]
[1776855893051,43.76,78244.4817,50.0,0.01903,1e-05,3.74005]
[1776855897706,43.76,78243.1067,50.0,0.019,1e-05,3.73603]
[1776855898495,43.76,78235.1833,50.0,0.0189,1e-05,3.718]
[1776855900179,43.76,78229.0883,50.0,0.01882,1e-05,3.70393]
[1776855901471,43.76,78229.0883,50.0,0.01882,1e-05,3.70379]
[1776855902117,43.76,78208.9467,50.0,0.01855,1e-05,3.65864]
[1776855907152,43.76,78219.41,50.0,0.01868,1e-05,3.68071]
[1776855912188,43.75,78213.7583,50.0,0.0186,1e-05,3.66716]
[1776855917222,43.75,78193.5533,50.0,0.01834,1e-05,3.62199]
[1776855922258,43.75,78193.2367,50.0,0.01833,1e-05,3.62072]
[1776855927293,43.75,78191.91,50.0,0.01831,1e-05,3.61729]
[1776855932328,43.75,78200.6083,50.0,0.01841,1e-05,3.634]
[1776855937363,43.74,78208.3017,50.0,0.0185,1e-05,3.65024]
[1776855942398,43.74,78212.71,50.0,0.01856,1e-05,3.65912]
[1776855945253,43.74,78209.855,50.0,0.01852,1e-05,3.65248]
[1776855945431,43.74,78209.855,50.0,0.01852,1e-05,3.65222]
[1776855946195,43.74,78209.855,50.0,0.01852,1e-05,3.65222]
[1776855946438,43.74,78209.855,50.0,0.01852,1e-05,3.65256]
[1776855947445,43.74,78241.6567,50.0,0.01893,1e-05,3.72303]
[1776855952480,43.74,78241.9467,50.0,0.01892,1e-05,3.72228]
[1776855957516,43.73,78242.6217,50.0,0.01892,1e-05,3.72239]
[1776855962550,43.73,78257.0517,50.0,0.0191,1e-05,3.75318]
[1776855967585,43.73,78249.5317,50.0,0.019,1e-05,3.73471]
[1776855972620,43.72,78237.1767,50.0,0.01883,1e-05,3.70574]
[1776855977655,43.72,78242.9783,50.0,0.01889,1e-05,3.71739]
[1776855979576,43.72,78242.965,50.0,0.01889,1e-05,3.71707]
[1776855979669,43.72,78242.965,50.0,0.01889,1e-05,3.71673]
[1776855980456,43.72,78242.965,50.0,0.01889,1e-05,3.71673]
[1776855980675,43.72,78242.965,50.0,0.01889,1e-05,3.71699]
[1776855981419,43.72,78242.965,50.0,0.01889,1e-05,3.71699]
[1776855981683,43.72,78242.965,50.0,0.01889,1e-05,3.71662]
[1776855982690,43.72,78270.205,50.0,0.01925,1e-05,3.77824]
[1776855987725,43.72,78264.325,50.0,0.01918,1e-05,3.76629]
[1776855987904,43.72,78264.325,50.0,0.01918,1e-05,3.76629]
[1776855988190,43.72,78264.325,50.0,0.01918,1e-05,3.76629]
[1776855989118,43.72,78264.325,50.0,0.01918,1e-05,3.76656]
[1776855989738,43.72,78264.325,50.0,0.01918,1e-05,3.76686]
[1776855989870,43.72,78264.325,50.0,0.01918,1e-05,3.76686]
[1776855990745,43.72,78264.325,50.0,0.01918,1e-05,3.76653]
[1776855995780,43.72,78260.4533,50.0,0.01913,1e-05,3.75738]
[1776856000816,43.73,78258.765,50.0,0.01912,1e-05,3.75501]
[1776856005830,43.73,78254.4167,50.0,0.01907,1e-05,3.74667]
[1776856010836,43.74,78255.09,50.0,0.01909,1e-05,3.74965]
[1776856015841,43.74,78254.35,50.0,0.01909,1e-05,3.74946]
[1776856020846,43.74,78258.875,50.0,0.01915,1e-05,3.76107]
[1776856025851,43.75,78258.9417,50.0,0.01916,1e-05,3.76259]
[1776856030856,43.75,78257.6117,50.0,0.01915,1e-05,3.76095]
[1776856035861,43.75,78255.655,50.0,0.01914,1e-05,3.75791]
[1776856041097,43.76,78246.0167,50.0,0.01902,1e-05,3.73796]
[1776856046132,43.76,78245.805,50.0,0.01903,1e-05,3.73904]
[1776856051166,43.77,78241.2,50.0,0.01897,1e-05,3.72847]
[1776856056203,43.77,78243.7083,50.0,0.01901,1e-05,3.73567]
[1776856061887,43.78,78242.6217,50.0,0.019,1e-05,3.73481]
[1776856067280,43.78,78248.6533,50.0,0.01909,1e-05,3.75016]
[1776856072897,43.78,78248.1583,50.0,0.0191,1e-05,3.75047]
[1776856078365,43.79,78246.9133,50.0,0.01909,1e-05,3.74939]
[1776856083400,43.79,78245.47,50.0,0.01908,1e-05,3.7476]
[1776856086400,43.79,78245.3583,50.0,0.01908,1e-05,3.74793]
[1776856088098,43.8,78244.8483,50.0,0.01908,1e-05,3.74736]
[1776856093149,43.8,78244.27,50.0,0.01908,1e-05,3.7475]
[1776856093832,43.8,78244.27,50.0,0.01908,1e-05,3.7475]
[1776856094075,43.8,78244.27,50.0,0.01908,1e-05,3.7478]
[1776856094477,43.8,78244.27,50.0,0.01908,1e-05,3.74812]
[1776856099512,43.8,78237.855,50.0,0.01899,1e-05,3.7322]
[1776856104547,43.79,78239.2617,50.0,0.019,1e-05,3.73382]
[1776856109582,43.79,78240.3617,50.0,0.019,1e-05,3.73474]
[1776856111936,43.79,78243.2917,50.0,0.01904,1e-05,3.74102]
[1776856112932,43.79,78239.2917,50.0,0.01898,1e-05,3.72992]
[1776856118645,43.78,78233.3867,50.0,0.01889,1e-05,3.71531]
[1776856123680,43.78,78217.5383,50.0,0.01868,1e-05,3.67887]
[1776856128714,43.78,78212.5417,50.0,0.01861,1e-05,3.66689]
[1776856133750,43.78,78211.8883,50.0,0.01859,1e-05,3.6645]
[1776856138785,43.77,78207.7767,50.0,0.01854,1e-05,3.65453]
[1776856143821,43.77,78193.625,50.0,0.01835,1e-05,3.62271]
[1776856145375,43.77,78192.9683,50.0,0.01834,1e-05,3.62116]
[1776856150870,43.77,78189.3233,50.0,0.01829,1e-05,3.61258]
[1776856152415,43.77,78189.33,50.0,0.01829,1e-05,3.61249]
[1776856153223,43.77,78189.33,50.0,0.01829,1e-05,3.6124]
[1776856154533,43.77,78189.33,50.0,0.01829,1e-05,3.61239]
[1776856155232,43.77,78189.33,50.0,0.01829,1e-05,3.6124]
[1776856156912,43.77,78154.43,50.0,0.01785,1e-05,3.53668]
[1776856157451,43.77,78154.43,50.0,0.01785,1e-05,3.53668]
[1776856157686,43.77,78154.43,50.0,0.01785,1e-05,3.53668]
[1776856159933,43.77,78126.4983,50.0,0.01751,1e-05,3.4772]
[1776856160793,43.77,78126.4983,50.0,0.01751,1e-05,3.4772]
[1776856165975,43.77,78108.54,50.0,0.01729,1e-05,3.44021]
[1776856168429,43.77,78105.5667,50.0,0.01726,1e-05,3.43436]
[1776856174004,43.78,78101.4883,50.0,0.01721,1e-05,3.42535]
[1776856174008,43.78,78101.4883,50.0,0.01721,1e-05,3.42535]
[1776856180018,43.78,78090.255,50.0,0.01708,1e-05,3.40337]
[1776856185023,43.79,78092.4733,50.0,0.01712,1e-05,3.40925]
[1776856190028,43.79,78109.7233,50.0,0.01733,1e-05,3.44656]
[1776856195033,43.79,78106.995,50.0,0.0173,1e-05,3.44172]
[1776856200038,43.79,78107.5583,50.0,0.01732,1e-05,3.44381]
[1776856205248,43.8,78116.5633,50.0,0.01743,1e-05,3.4638]
[1776856210283,43.8,78119.0033,50.0,0.01747,1e-05,3.46967]
[1776856215319,43.8,78130.1467,50.0,0.01761,1e-05,3.49394]
[1776856220359,43.8,78110.0767,50.0,0.01737,1e-05,3.45214]
[1776856225394,43.8,78108.135,50.0,0.01735,1e-05,3.44888]
[1776856230429,43.81,78111.9017,50.0,0.0174,1e-05,3.45765]
[1776856235464,43.81,78104.7983,50.0,0.01731,1e-05,3.44184]
[1776856240498,43.81,78105.75,50.0,0.01732,1e-05,3.44475]
[1776856245534,43.82,78094.9717,50.0,0.0172,1e-05,3.42302]
[1776856250569,43.82,78102.8617,50.0,0.0173,1e-05,3.44059]
[1776856255604,43.82,78109.535,50.0,0.01739,1e-05,3.45552]
[1776856260639,43.82,78108.62,50.0,0.01738,1e-05,3.45437]
[1776856265909,43.82,78112.8167,50.0,0.01744,1e-05,3.46383]
[1776856271717,43.83,78129.425,50.0,0.01764,1e-05,3.49975]
[1776856276752,43.83,78126.5583,50.0,0.01761,1e-05,3.49409]
[1776856281787,43.83,78137.1967,50.0,0.01774,1e-05,3.51714]
[1776856282933,43.83,78137.1967,50.0,0.01774,1e-05,3.51714]
[1776856288836,43.83,78134.0733,50.0,0.01771,1e-05,3.51091]
[1776856293870,43.83,78134.175,50.0,0.0177,1e-05,3.5097]
[1776856298907,43.83,78132.6667,50.0,0.01769,1e-05,3.50684]
[1776856304949,43.84,78131.5383,50.0,0.01769,1e-05,3.50686]
[1776856309984,43.85,78128.67,50.0,0.01767,1e-05,3.50372]
[1776856315023,43.85,78130.6717,50.0,0.0177,1e-05,3.50836]
[1776856316951,43.85,78130.005,50.0,0.01769,1e-05,3.50701]
[1776856316978,43.85,78130.005,50.0,0.01769,1e-05,3.50701]
[1776856317155,43.85,78139.4217,50.0,0.0178,1e-05,3.52722]
[1776856323077,43.86,78145.2017,50.0,0.01789,1e-05,3.54259]
[1776856328112,43.86,78140.2817,50.0,0.01785,1e-05,3.53444]
[1776856333147,43.87,78134.7867,50.0,0.01779,1e-05,3.52519]
[1776856338178,43.88,78138.09,50.0,0.01785,1e-05,3.53479]
[1776856343183,43.88,78137.4583,50.0,0.01786,1e-05,3.53589]
[1776856348188,43.89,78141.6567,50.0,0.01792,1e-05,3.5473]
[1776856353192,43.9,78143.1967,50.0,0.01795,1e-05,3.5512]
[1776856358197,43.9,78150.5433,50.0,0.01805,1e-05,3.56932]
[1776856362201,43.91,78176.5667,50.0,0.01839,1e-05,3.62758]
[1776856367206,43.91,78178.605,50.0,0.01843,1e-05,3.63368]
[1776856372426,43.92,78179.9767,50.0,0.01846,1e-05,3.63864]
[1776856377461,43.92,78192.485,50.0,0.01863,1e-05,3.66765]
[1776856382496,43.92,78189.8817,50.0,0.0186,1e-05,3.66327]
[1776856387531,43.93,78179.1367,50.0,0.01847,1e-05,3.64116]
[1776856391559,43.93,78155.7783,50.0,0.01818,1e-05,3.59164]
[1776856396594,43.94,78168.62,50.0,0.01836,1e-05,3.62143]
[1776856401629,43.94,78165.25,50.0,0.01832,1e-05,3.6158]
[1776856406664,43.95,78167.9267,50.0,0.01837,1e-05,3.62338]
[1776856411699,43.95,78160.2283,50.0,0.01827,1e-05,3.60659]
[1776856416734,43.96,78155.2433,50.0,0.01822,1e-05,3.59765]
[1776856421769,43.96,78153.1183,50.0,0.01821,1e-05,3.59495]
[1776856426804,43.97,78154.57,50.0,0.01824,1e-05,3.59999]
[1776856431839,43.97,78155.46,50.0,0.01826,1e-05,3.60378]
[1776856436874,43.98,78161.755,50.0,0.01835,1e-05,3.61923]
[1776856441909,43.98,78167.9217,50.0,0.01844,1e-05,3.63438]
[1776856446943,43.99,78157.7533,50.0,0.01832,1e-05,3.61392]
[1776856451979,43.99,78153.1383,50.0,0.01827,1e-05,3.60569]
[1776856457014,44.0,78153.0333,50.0,0.01828,1e-05,3.60727]
[1776856462050,44.0,78166.535,50.0,0.01846,1e-05,3.63839]
[1776856467088,44.0,78166.805,50.0,0.01847,1e-05,3.64049]
[1776856472123,44.01,78164.6433,50.0,0.01845,1e-05,3.63552]
[1776856477158,44.01,78170.1317,50.0,0.01853,1e-05,3.64902]
[1776856482193,44.02,78171.365,50.0,0.01855,1e-05,3.65315]
[1776856487228,44.02,78173.2967,50.0,0.01858,1e-05,3.65877]
[1776856492332,44.02,78175.4417,50.0,0.01862,1e-05,3.66481]
[1776856497748,44.03,78178.3567,50.0,0.01866,1e-05,3.67256]
[1776856499339,44.03,78156.515,50.0,0.01839,1e-05,3.62526]
[1776856504344,44.03,78160.53,50.0,0.01845,1e-05,3.63565]
[1776856509349,44.04,78161.7183,50.0,0.01847,1e-05,3.63977]
[1776856514354,44.04,78158.4667,50.0,0.01844,1e-05,3.63417]
[1776856520360,44.05,78163.7483,50.0,0.01852,1e-05,3.64756]
[1776856525365,44.05,78163.5283,50.0,0.01852,1e-05,3.6485]
[1776856530370,44.05,78158.6317,50.0,0.01847,1e-05,3.63927]
[1776856535375,44.06,78172.9733,50.0,0.01865,1e-05,3.6703]
[1776856540603,44.06,78185.695,50.0,0.01883,1e-05,3.69977]
[1776856545638,44.06,78172.8717,50.0,0.01867,1e-05,3.67261]
[1776856550673,44.07,78174.2517,50.0,0.01869,1e-05,3.67685]
[1776856555708,44.07,78174.3217,50.0,0.0187,1e-05,3.67818]
[1776856560743,44.07,78173.6183,50.0,0.0187,1e-05,3.6778]
[1776856565778,44.08,78179.605,50.0,0.01878,1e-05,3.69213]
[1776856570813,44.08,78180.1333,50.0,0.01879,1e-05,3.69433]
[1776856575848,44.08,78172.7517,50.0,0.01871,1e-05,3.67918]
[1776856580882,44.09,78168.5217,50.0,0.01866,1e-05,3.67106]
[1776856585154,44.09,78173.145,50.0,0.01872,1e-05,3.68194]
[1776856585255,44.09,78173.145,50.0,0.01872,1e-05,3.68215]
[1776856585479,44.09,78173.145,50.0,0.01872,1e-05,3.68215]
[1776856586110,44.09,78173.145,50.0,0.01872,1e-05,3.68215]
[1776856588594,44.09,78190.0283,50.0,0.01895,1e-05,3.72128]
[1776856588940,44.1,78190.0283,50.0,0.01896,1e-05,3.72204]
[1776856591705,44.1,78196.1633,50.0,0.01903,1e-05,3.73417]
[1776856591707,44.1,78196.1633,50.0,0.01903,1e-05,3.73417]
[1776856592209,44.1,78196.1633,50.0,0.01903,1e-05,3.73417]
[1776856596135,44.1,78196.0883,50.0,0.01903,1e-05,3.73456]
[1776856596210,44.1,78196.0883,50.0,0.01903,1e-05,3.73469]
[1776856597006,44.1,78196.0883,50.0,0.01903,1e-05,3.73469]
[1776856597021,44.1,78196.0883,50.0,0.01904,1e-05,3.73544]
[1776856602031,44.1,78196.1917,50.0,0.01904,1e-05,3.73634]
[1776856604249,44.1,78194.1317,50.0,0.01902,1e-05,3.73191]
[1776856604351,44.1,78194.1317,50.0,0.01902,1e-05,3.73207]
[1776856606153,44.1,78189.185,50.0,0.01896,1e-05,3.72182]
[1776856606254,44.11,78189.185,50.0,0.01896,1e-05,3.72259]
[1776856609381,44.11,78190.5183,50.0,0.01898,1e-05,3.72586]
[1776856609448,44.11,78190.1767,50.0,0.01898,1e-05,3.72526]
[1776856615122,44.12,78187.6667,50.0,0.01897,1e-05,3.7243]
[1776856620158,44.13,78184.175,50.0,0.01895,1e-05,3.72041]
[1776856625194,44.14,78184.5167,50.0,0.01898,1e-05,3.72502]
[1776856630228,44.15,78188.65,50.0,0.01906,1e-05,3.73795]
[1776856635263,44.16,78185.8567,50.0,0.01904,1e-05,3.73546]
[1776856640035,44.17,78179.6317,50.0,0.01898,1e-05,3.72463]
[1776856640298,44.17,78179.6317,50.0,0.01898,1e-05,3.72541]
[1776856645333,44.17,78173.83,50.0,0.01891,1e-05,3.71335]
[1776856650030,44.18,78172.3267,50.0,0.0189,1e-05,3.71069]
[1776856650373,44.18,78172.3267,50.0,0.0189,1e-05,3.71083]
[1776856655408,44.19,78184.9483,50.0,0.01908,1e-05,3.74077]
[1776856660443,44.2,78193.58,50.0,0.01921,1e-05,3.76363]
[1776856665477,44.21,78189.4517,50.0,0.01918,1e-05,3.75789]
[1776856670509,44.21,78185.0983,50.0,0.01914,1e-05,3.75171]
[1776856675514,44.22,78183.445,50.0,0.01914,1e-05,3.75159]
[1776856678778,44.23,78182.3,50.0,0.01914,1e-05,3.75117]
[1776856684523,44.24,78173.24,50.0,0.01905,1e-05,3.73536]
[1776856689527,44.25,78186.34,50.0,0.01924,1e-05,3.76813]
[1776856690974,44.25,78187.4117,50.0,0.01926,1e-05,3.77121]
[1776856696534,44.26,78188.3383,50.0,0.01929,1e-05,3.7773]
[1776856698536,44.27,78212.0717,50.0,0.01962,1e-05,3.83204]
[1776856703541,44.27,78217.0633,50.0,0.0197,1e-05,3.84615]
[1776856708782,44.28,78221.565,50.0,0.01978,1e-05,3.85965]
[1776856713817,44.29,78220.0367,50.0,0.01977,1e-05,3.85694]
[1776856718851,44.3,78225.265,50.0,0.01985,1e-05,3.87144]
[1776856723888,44.3,78228.325,50.0,0.01991,1e-05,3.88093]
[1776856728922,44.31,78229.165,50.0,0.01993,1e-05,3.88528]
[1776856734574,44.32,78219.1383,50.0,0.01981,1e-05,3.86494]
[1776856739999,44.32,78225.0133,50.0,0.01991,1e-05,3.8814]
[1776856745034,44.33,78226.7817,50.0,0.01995,1e-05,3.88784]
[1776856750069,44.34,78228.065,50.0,0.01998,1e-05,3.89316]
[1776856755104,44.34,78224.765,50.0,0.01995,1e-05,3.88796]
[1776856760139,44.35,78221.15,50.0,0.01992,1e-05,3.88214]
[1776856765174,44.36,78211.6117,50.0,0.01981,1e-05,3.86295]
[1776856770209,44.36,78195.4567,50.0,0.01961,1e-05,3.82902]
[1776856775243,44.37,78189.4,50.0,0.01953,1e-05,3.81644]
[1776856780278,44.38,78189.8833,50.0,0.01956,1e-05,3.82046]
[1776856785314,44.39,78191.1683,50.0,0.01959,1e-05,3.82626]
[1776856790351,44.4,78189.0,50.0,0.01958,1e-05,3.82422]
[1776856795386,44.4,78191.2717,50.0,0.01963,1e-05,3.83217]
[1776856800421,44.41,78191.74,50.0,0.01965,1e-05,3.83601]
[1776856805456,44.42,78201.4,50.0,0.0198,1e-05,3.86053]
[1776856810490,44.42,78201.1533,50.0,0.01981,1e-05,3.8625]
[1776856815525,44.43,78193.9133,50.0,0.01973,1e-05,3.84867]
[1776856820561,44.44,78197.875,50.0,0.01979,1e-05,3.86022]
[1776856825596,44.44,78199.6933,50.0,0.01983,1e-05,3.86686]
[1776856830631,44.45,78203.635,50.0,0.0199,1e-05,3.87828]
[1776856835666,44.46,78203.4133,50.0,0.0199,1e-05,3.87831]
[1776856840680,44.46,78202.96,50.0,0.01991,1e-05,3.87967]
[1776856845685,44.47,78203.845,50.0,0.01994,1e-05,3.88404]
[1776856850689,44.48,78201.7783,50.0,0.01993,1e-05,3.88166]
[1776856855694,44.48,78203.4567,50.0,0.01996,1e-05,3.88779]
[1776856860699,44.49,78203.8867,50.0,0.01998,1e-05,3.89105]
[1776856865704,44.49,78203.2767,50.0,0.01999,1e-05,3.89192]
[1776856870709,44.5,78212.6967,50.0,0.02013,1e-05,3.91552]
[1776856875948,44.51,78215.82,50.0,0.02018,1e-05,3.92512]
[1776856880981,44.51,78222.0833,50.0,0.02028,1e-05,3.94141]
[1776856886017,44.52,78220.385,50.0,0.02027,1e-05,3.93934]
[1776856891056,44.52,78219.6767,50.0,0.02026,1e-05,3.93766]
[1776856896091,44.53,78218.7833,50.0,0.02026,1e-05,3.93748]
[1776856901126,44.53,78220.5567,50.0,0.0203,1e-05,3.9434]
[1776856906161,44.53,78220.62,50.0,0.02031,1e-05,3.94535]
[1776856911196,44.54,78221.8317,50.0,0.02033,1e-05,3.94988]
[1776856916278,44.54,78230.86,50.0,0.02047,1e-05,3.97235]
[1776856921312,44.55,78230.5583,50.0,0.02047,1e-05,3.97321]
[1776856926348,44.55,78224.5767,50.0,0.0204,1e-05,3.96102]
[1776856931383,44.56,78227.845,50.0,0.02046,1e-05,3.97021]
[1776856936418,44.56,78219.0383,50.0,0.02035,1e-05,3.95154]
[1776856941456,44.57,78219.2367,50.0,0.02036,1e-05,3.9537]
[1776856946490,44.57,78219.3067,50.0,0.02037,1e-05,3.95555]
[1776856951527,44.57,78226.8217,50.0,0.02047,1e-05,3.97263]
[1776856956563,44.58,78226.1817,50.0,0.02047,1e-05,3.97263]
[1776856961598,44.58,78223.49,50.0,0.02045,1e-05,3.96802]
[1776856966633,44.59,78220.7467,50.0,0.02042,1e-05,3.96327]
[1776856971671,44.59,78221.1167,50.0,0.02043,1e-05,3.96574]
[1776856976705,44.59,78220.2667,50.0,0.02043,1e-05,3.96539]
[1776856981740,44.6,78207.9217,50.0,0.02027,1e-05,3.93872]
[1776856986775,44.6,78206.4583,50.0,0.02026,1e-05,3.93716]
[1776856991810,44.61,78204.165,50.0,0.02024,1e-05,3.93373]
[1776856996835,44.61,78203.5617,50.0,0.02025,1e-05,3.93418]
[1776857001840,44.62,78197.5283,50.0,0.02018,1e-05,3.92222]
[1776857006845,44.62,78198.185,50.0,0.0202,1e-05,3.92566]
[1776857011850,44.63,78199.0583,50.0,0.02021,1e-05,3.92766]
[1776857016854,44.63,78198.875,50.0,0.02022,1e-05,3.92909]
[1776857021859,44.64,78204.5,50.0,0.02031,1e-05,3.94384]
[1776857026864,44.64,78209.5383,50.0,0.02039,1e-05,3.95708]
[1776857032091,44.65,78208.035,50.0,0.02038,1e-05,3.95558]
[1776857037875,44.65,78206.7733,50.0,0.02037,1e-05,3.9543]
[1776857043169,44.66,78211.25,50.0,0.02044,1e-05,3.9665]
[1776857048204,44.66,78222.4183,50.0,0.02061,1e-05,3.99367]
[1776857053239,44.66,78228.3333,50.0,0.02069,1e-05,4.0086]
[1776857058274,44.67,78226.6383,50.0,0.02068,1e-05,4.00588]
[1776857063309,44.67,78221.945,50.0,0.02062,1e-05,3.99627]
[1776857068344,44.67,78211.7017,50.0,0.02049,1e-05,3.97392]
[1776857073379,44.68,78210.3967,50.0,0.02047,1e-05,3.97052]
[1776857078414,44.68,78207.275,50.0,0.02044,1e-05,3.96485]
[1776857083450,44.69,78206.5867,50.0,0.02044,1e-05,3.9648]
[1776857088926,44.69,78207.6367,50.0,0.02046,1e-05,3.96874]
[1776857094527,44.7,78205.8033,50.0,0.02045,1e-05,3.96633]
[1776857099565,44.7,78205.3067,50.0,0.02045,1e-05,3.96671]
[1776857104600,44.7,78202.7783,50.0,0.02042,1e-05,3.96241]
[1776857109635,44.71,78197.9167,50.0,0.02037,1e-05,3.95284]
[1776857114675,44.71,78197.4233,50.0,0.02037,1e-05,3.95331]
[1776857119710,44.72,78197.6967,50.0,0.02038,1e-05,3.95552]
[1776857124745,44.72,78196.9117,50.0,0.02038,1e-05,3.95531]
[1776857129780,44.72,78196.3967,50.0,0.02038,1e-05,3.95571]
[1776857134815,44.73,78196.865,50.0,0.02039,1e-05,3.95648]
[1776857139850,44.73,78209.9617,50.0,0.02058,1e-05,3.98818]
[1776857144985,44.74,78211.8017,50.0,0.02061,1e-05,3.99372]
[1776857150927,44.74,78206.6,50.0,0.02055,1e-05,3.98324]
[1776857155962,44.74,78206.0983,50.0,0.02055,1e-05,3.98342]
[1776857160997,44.75,78207.6183,50.0,0.02058,1e-05,3.98824]
[1776857166004,44.75,78202.935,50.0,0.02053,1e-05,3.97876]
[1776857171010,44.75,78202.3817,50.0,0.02053,1e-05,3.97886]
[1776857176015,44.76,78211.32,50.0,0.02066,1e-05,4.00078]
[1776857181020,44.76,78208.12,50.0,0.02062,1e-05,3.99457]
[1776857186025,44.76,78205.2033,50.0,0.02059,1e-05,3.98908]
[1776857192031,44.77,78207.78,50.0,0.02062,1e-05,3.99466]
[1776857197036,44.77,78206.61,50.0,0.02061,1e-05,3.99318]
[1776857202041,44.77,78208.7817,50.0,0.02065,1e-05,3.99942]
[1776857207322,44.78,78220.5383,50.0,0.02082,1e-05,4.02796]
[1776857212357,44.78,78220.94,50.0,0.02083,1e-05,4.02983]
[1776857217392,44.78,78220.7333,50.0,0.02084,1e-05,4.03028]
[1776857219817,44.78,78223.08,50.0,0.02087,1e-05,4.03593]
[1776857225447,44.79,78231.11,50.0,0.02099,1e-05,4.05574]
[1776857230045,44.79,78230.83,50.0,0.02099,1e-05,4.05538]
[1776857235518,44.79,78236.3283,50.0,0.02107,1e-05,4.06935]
[1776857241082,44.79,78237.4633,50.0,0.02109,1e-05,4.07258]
[1776857241086,44.79,78237.4633,50.0,0.02109,1e-05,4.07258]
[1776857246594,44.8,78235.1433,50.0,0.02108,1e-05,4.07044]
[1776857251629,44.81,78235.5217,50.0,0.02109,1e-05,4.07215]
[1776857256666,44.81,78241.205,50.0,0.02119,1e-05,4.08819]
[1776857261701,44.82,78240.04,50.0,0.02119,1e-05,4.08806]
[1776857262106,44.82,78240.04,50.0,0.02119,1e-05,4.08806]
[1776857267743,44.82,78238.3567,50.0,0.02117,1e-05,4.08465]
[1776857272779,44.82,78239.5067,50.0,0.02118,1e-05,4.08779]
[1776857273117,44.82,78239.5067,50.0,0.02118,1e-05,4.08779]
[1776857278822,44.83,78242.68,50.0,0.02125,1e-05,4.09828]
[1776857284128,44.84,78240.945,50.0,0.02124,1e-05,4.09673]
[1776857290136,44.84,78240.3883,50.0,0.02123,1e-05,4.09577]
[1776857299971,44.84,78251.26,50.0,0.02139,1e-05,4.12191]
[1776857305007,44.84,78250.5183,50.0,0.02138,1e-05,4.12029]
[1776857308980,44.84,78251.1317,50.0,0.02139,1e-05,4.12182]
[1776857314154,44.85,78253.1367,50.0,0.02142,1e-05,4.12697]
[1776857320113,44.85,78254.365,50.0,0.02146,1e-05,4.13257]
[1776857320164,44.85,78254.365,50.0,0.02146,1e-05,4.13257]
[1776857326155,44.85,78264.82,50.0,0.02161,1e-05,4.15738]
[1776857331171,44.85,78267.4683,50.0,0.02164,1e-05,4.16349]
[1776857336175,44.85,78275.765,50.0,0.02176,1e-05,4.18301]
[1776857337126,44.85,78275.765,50.0,0.02176,1e-05,4.18301]
[1776857342181,44.85,78275.035,50.0,0.02175,1e-05,4.18082]
[1776857347186,44.85,78267.6967,50.0,0.02164,1e-05,4.163]
[1776857352191,44.85,78266.5467,50.0,0.02162,1e-05,4.16005]
[1776857357196,44.85,78260.9783,50.0,0.02154,1e-05,4.14673]
[1776857362201,44.85,78261.665,50.0,0.02155,1e-05,4.14828]
[1776857367445,44.85,78262.305,50.0,0.02156,1e-05,4.14968]
[1776857372481,44.85,78263.68,50.0,0.02157,1e-05,4.1509]
[1776857377515,44.85,78264.1283,50.0,0.02157,1e-05,4.15185]
[1776857382550,44.85,78264.7967,50.0,0.02158,1e-05,4.15331]
[1776857387585,44.85,78270.9133,50.0,0.02167,1e-05,4.16768]
[1776857392620,44.85,78274.91,50.0,0.02172,1e-05,4.17694]
[1776857397654,44.84,78284.86,50.0,0.02187,1e-05,4.20036]
[1776857402690,44.84,78298.185,50.0,0.02205,1e-05,4.23175]
[1776857407725,44.84,78299.28,50.0,0.02207,1e-05,4.2336]
[1776857412760,44.84,78301.6867,50.0,0.0221,1e-05,4.23858]
[1776857417795,44.84,78312.4367,50.0,0.02225,1e-05,4.26368]
[1776857422833,44.83,78314.0483,50.0,0.02226,1e-05,4.26653]
[1776857427868,44.83,78317.805,50.0,0.02231,1e-05,4.27453]
[1776857432902,44.83,78327.195,50.0,0.02243,1e-05,4.29423]
[1776857436931,44.83,78300.6717,50.0,0.02204,1e-05,4.22908]
[1776857441968,44.82,78297.9017,50.0,0.02199,1e-05,4.22164]
[1776857447003,44.82,78308.4967,50.0,0.02214,1e-05,4.24636]
[1776857452038,44.82,78306.1017,50.0,0.0221,1e-05,4.23972]
[1776857457073,44.82,78310.1833,50.0,0.02216,1e-05,4.2487]
[1776857462108,44.81,78311.6467,50.0,0.02217,1e-05,4.25133]
[1776857467143,44.81,78308.9717,50.0,0.02213,1e-05,4.24397]
[1776857472178,44.81,78311.3,50.0,0.02216,1e-05,4.2487]
[1776857477213,44.81,78318.02,50.0,0.02225,1e-05,4.26404]
[1776857482248,44.81,78316.7817,50.0,0.02223,1e-05,4.26003]
[1776857487284,44.8,78323.8533,50.0,0.02232,1e-05,4.27611]
[1776857492319,44.8,78322.7667,50.0,0.02229,1e-05,4.27041]
[1776857496340,44.8,78300.6633,50.0,0.02196,1e-05,4.21624]
[1776857501345,44.8,78302.3733,50.0,0.02198,1e-05,4.21973]
[1776857507351,44.79,78301.8217,50.0,0.02197,1e-05,4.21763]
[1776857512356,44.79,78300.9283,50.0,0.02195,1e-05,4.21486]
[1776857512360,44.79,78300.9283,50.0,0.02195,1e-05,4.21486]
[1776857518363,44.8,78296.6817,50.0,0.0219,1e-05,4.20657]
[1776857522569,44.8,78280.97,50.0,0.02169,1e-05,4.17033]
[1776857522638,44.8,78280.97,50.0,0.02169,1e-05,4.17033]
[1776857528373,44.8,78282.0717,50.0,0.0217,1e-05,4.17311]
[1776857534379,44.8,78274.925,50.0,0.0216,1e-05,4.15577]
[1776857539649,44.8,78271.715,50.0,0.02155,1e-05,4.14807]
[1776857544412,44.8,78269.6567,50.0,0.02152,1e-05,4.14315]
[1776857546766,44.8,78268.6917,50.0,0.02151,1e-05,4.14173]
[1776857552741,44.81,78264.605,50.0,0.02147,1e-05,4.1332]
[1776857557776,44.82,78259.48,50.0,0.02141,1e-05,4.12335]
[1776857562811,44.82,78263.09,50.0,0.02147,1e-05,4.13419]
[1776857567846,44.83,78262.22,50.0,0.02147,1e-05,4.13436]
[1776857572881,44.83,78260.685,50.0,0.02147,1e-05,4.13296]
[1776857578146,44.84,78260.705,50.0,0.02148,1e-05,4.13479]
[1776857583958,44.85,78263.4967,50.0,0.02154,1e-05,4.14446]
[1776857588993,44.85,78269.1367,50.0,0.02163,1e-05,4.15995]
[1776857594029,44.86,78264.475,50.0,0.02157,1e-05,4.15092]
[1776857599064,44.86,78262.6417,50.0,0.02156,1e-05,4.14864]
[1776857604099,44.87,78276.7283,50.0,0.02178,1e-05,4.18411]
[1776857609133,44.87,78268.7217,50.0,0.02167,1e-05,4.16687]
[1776857614171,44.88,78264.845,50.0,0.02162,1e-05,4.1577]
[1776857614647,44.88,78264.845,50.0,0.02162,1e-05,4.1577]
[1776857620465,44.88,78265.5517,50.0,0.02164,1e-05,4.16175]
[1776857626255,44.89,78263.2317,50.0,0.02162,1e-05,4.1586]
[1776857631289,44.9,78264.5733,50.0,0.02166,1e-05,4.16374]
[1776857636325,44.9,78264.2567,50.0,0.02166,1e-05,4.16491]
[1776857641360,44.91,78263.8267,50.0,0.02167,1e-05,4.16581]
[1776857646395,44.91,78264.25,50.0,0.02169,1e-05,4.16872]
[1776857651430,44.91,78267.11,50.0,0.02174,1e-05,4.17739]
[1776857656465,44.92,78278.2733,50.0,0.02191,1e-05,4.20584]
[1776857661502,44.92,78276.2283,50.0,0.02189,1e-05,4.20255]
[1776857666511,44.93,78268.935,50.0,0.0218,1e-05,4.18677]
[1776857671516,44.93,78266.5067,50.0,0.02176,1e-05,4.18073]
[1776857676521,44.94,78272.3367,50.0,0.02186,1e-05,4.19641]
[1776857681526,44.94,78272.0267,50.0,0.02186,1e-05,4.19728]
[1776857686531,44.95,78277.9683,50.0,0.02196,1e-05,4.21317]
[1776857690559,44.95,78284.5983,50.0,0.02206,1e-05,4.23023]
[1776857696756,44.95,78293.0,50.0,0.02219,1e-05,4.25219]
[1776857701793,44.96,78294.1083,50.0,0.02222,1e-05,4.25603]
[1776857706827,44.96,78298.6917,50.0,0.02229,1e-05,4.2682]
[1776857711861,44.96,78306.1367,50.0,0.02241,1e-05,4.28719]
[1776857716896,44.96,78310.9583,50.0,0.02248,1e-05,4.29975]
[1776857721931,44.96,78313.6633,50.0,0.02253,1e-05,4.30708]
[1776857726966,44.97,78315.1133,50.0,0.02255,1e-05,4.31133]
[1776857732003,44.97,78321.1317,50.0,0.02264,1e-05,4.32469]
[1776857737037,44.97,78325.2167,50.0,0.0227,1e-05,4.33519]
[1776857740911,44.97,78326.745,50.0,0.02273,1e-05,4.33921]
[1776857741836,44.97,78326.745,50.0,0.02273,1e-05,4.33931]
[1776857742280,44.97,78326.745,50.0,0.02273,1e-05,4.33931]
[1776857742927,44.97,78326.745,50.0,0.02273,1e-05,4.33929]
[1776857744125,44.97,78365.9767,50.0,0.02332,2e-05,4.4363]
[1776857748155,44.97,78310.0283,50.0,0.02248,1e-05,4.29887]
[1776857750167,44.97,78288.9083,50.0,0.02217,1e-05,4.2481]
[1776857755202,44.98,78262.7217,50.0,0.0218,1e-05,4.18677]
[1776857755617,44.98,78262.7217,50.0,0.0218,1e-05,4.18677]
[1776857761244,44.98,78250.6517,50.0,0.02163,1e-05,4.1576]
[1776857766290,44.98,78238.465,50.0,0.02145,1e-05,4.12874]
[1776857766628,44.98,78238.465,50.0,0.02145,1e-05,4.12874]
[1776857772332,44.98,78230.525,50.0,0.02136,1e-05,4.1127]
[1776857777367,44.99,78229.5533,50.0,0.02136,1e-05,4.11271]
[1776857782404,44.99,78218.7567,50.0,0.02122,1e-05,4.08974]
[1776857787438,45.0,78188.065,50.0,0.02081,1e-05,4.02101]
[1776857787658,45.0,78188.065,50.0,0.02081,1e-05,4.02101]
[1776857793488,45.01,78189.77,50.0,0.02083,1e-05,4.02411]
[1776857798630,45.01,78197.9017,50.0,0.02095,1e-05,4.04362]
[1776857804401,45.01,78198.6533,50.0,0.02096,1e-05,4.0463]
[1776857809601,45.01,78192.4083,50.0,0.02088,1e-05,4.03269]
[1776857814636,45.01,78190.93,50.0,0.02087,1e-05,4.03004]
[1776857819671,45.02,78193.15,50.0,0.0209,1e-05,4.03597]
[1776857824693,45.02,78184.7933,50.0,0.02079,1e-05,4.01738]
[1776857829698,45.02,78193.58,50.0,0.02092,1e-05,4.03854]
[1776857834703,45.02,78183.875,50.0,0.02079,1e-05,4.01684]
[1776857839708,45.02,78180.4567,50.0,0.02075,1e-05,4.00984]
[1776857844713,45.03,78182.2567,50.0,0.02078,1e-05,4.01492]
[1776857849718,45.03,78186.2967,50.0,0.02084,1e-05,4.02515]
[1776857854920,45.03,78192.9333,50.0,0.02093,1e-05,4.03951]
[1776857859956,45.03,78188.485,50.0,0.02087,1e-05,4.02993]
[1776857864991,45.04,78190.5633,50.0,0.0209,1e-05,4.03548]
[1776857870026,45.04,78197.3817,50.0,0.021,1e-05,4.05194]
[1776857873047,45.04,78216.965,50.0,0.02128,1e-05,4.0979]
[1776857878082,45.04,78223.38,50.0,0.02137,1e-05,4.11311]
[1776857883117,45.04,78224.41,50.0,0.02138,1e-05,4.11561]
[1776857888155,45.04,78228.735,50.0,0.02144,1e-05,4.12581]
[1776857893189,45.04,78234.5133,50.0,0.02152,1e-05,4.13934]
[1776857898224,45.04,78223.4383,50.0,0.02137,1e-05,4.11319]
[1776857903259,45.04,78222.9733,50.0,0.02136,1e-05,4.11219]
[1776857908294,45.04,78225.615,50.0,0.0214,1e-05,4.11847]
[1776857913330,45.04,78236.7817,50.0,0.02155,1e-05,4.14286]
[1776857918365,45.04,78235.3117,50.0,0.02153,1e-05,4.13922]
[1776857923401,45.04,78237.305,50.0,0.02155,1e-05,4.1438]
[1776857928436,45.04,78234.6883,50.0,0.02152,1e-05,4.13745]
[1776857933471,45.04,78232.665,50.0,0.02149,1e-05,4.13256]
[1776857938507,45.04,78241.1383,50.0,0.02161,1e-05,4.15245]
[1776857943541,45.03,78245.1817,50.0,0.02166,1e-05,4.16175]
[1776857948577,45.03,78242.7983,50.0,0.02163,1e-05,4.15577]
[1776857953612,45.03,78239.875,50.0,0.02158,1e-05,4.14862]
[1776857958646,45.03,78239.96,50.0,0.02158,1e-05,4.14862]
[1776857963681,45.03,78244.8667,50.0,0.02165,1e-05,4.16002]
[1776857963834,45.03,78244.8667,50.0,0.02165,1e-05,4.16002]
[1776857969724,45.04,78246.0517,50.0,0.02168,1e-05,4.16506]
[1776857974759,45.04,78239.4517,50.0,0.02159,1e-05,4.14938]
[1776857979794,45.05,78236.9983,50.0,0.02157,1e-05,4.14555]
[1776857984829,45.05,78236.5883,50.0,0.02157,1e-05,4.14657]
[1776857989856,45.06,78234.8417,50.0,0.02156,1e-05,4.1444]
[1776857995862,45.06,78234.6983,50.0,0.02157,1e-05,4.14643]
[1776858000867,45.07,78234.7133,50.0,0.02159,1e-05,4.14842]
[1776858005871,45.08,78203.055,50.0,0.02117,1e-05,4.0795]
[1776858005877,45.08,78203.055,50.0,0.02117,1e-05,4.0795]
[1776858011878,45.09,78194.195,50.0,0.02105,1e-05,4.05929]
[1776858016883,45.09,78188.0183,50.0,0.02097,1e-05,4.04546]
[1776858021888,45.09,78184.9583,50.0,0.02093,1e-05,4.039]
[1776858026893,45.09,78186.3133,50.0,0.02095,1e-05,4.04274]
[1776858032158,45.09,78197.0017,50.0,0.02109,1e-05,4.06627]
[1776858037194,45.09,78200.02,50.0,0.02114,1e-05,4.07373]
[1776858042233,45.09,78211.7033,50.0,0.0213,1e-05,4.10127]
[1776858047269,45.09,78205.8683,50.0,0.02122,1e-05,4.08785]
[1776858052304,45.09,78208.9417,50.0,0.02127,1e-05,4.09526]
[1776858057339,45.1,78204.5283,50.0,0.02121,1e-05,4.08518]
[1776858062374,45.1,78200.93,50.0,0.02116,1e-05,4.07706]
[1776858067410,45.1,78213.72,50.0,0.02134,1e-05,4.10717]
[1776858072445,45.1,78210.0467,50.0,0.02129,1e-05,4.0987]
[1776858077480,45.1,78204.2983,50.0,0.02121,1e-05,4.08547]
[1776858082515,45.1,78203.6767,50.0,0.0212,1e-05,4.08429]
[1776858087551,45.1,78201.9183,50.0,0.02118,1e-05,4.08048]
[1776858092586,45.1,78197.1183,50.0,0.02111,1e-05,4.06773]
[1776858097621,45.1,78198.4217,50.0,0.02113,1e-05,4.07116]
[1776858097972,45.1,78198.4217,50.0,0.02113,1e-05,4.07116]
[1776858103663,45.11,78196.0217,50.0,0.02111,1e-05,4.06859]
[1776858108699,45.12,78204.025,50.0,0.02124,1e-05,4.08979]
[1776858113751,45.12,78208.425,50.0,0.02132,1e-05,4.10242]
[1776858118786,45.13,78209.12,50.0,0.02134,1e-05,4.1063]
[1776858123821,45.13,78224.23,50.0,0.02157,1e-05,4.14398]
[1776858128856,45.14,78235.2567,50.0,0.02173,1e-05,4.17191]
[1776858133890,45.14,78238.0633,50.0,0.02178,1e-05,4.18025]
[1776858134289,45.14,78238.0633,50.0,0.02178,1e-05,4.18025]
[1776858134523,45.14,78238.0633,50.0,0.02178,1e-05,4.18025]
[1776858134793,45.14,78238.0633,50.0,0.02178,1e-05,4.18025]
[1776858135258,45.14,78238.0633,50.0,0.02179,1e-05,4.18057]
[1776858137928,45.14,78184.565,50.0,0.02103,1e-05,4.05479]
[1776858139939,45.14,78212.2533,50.0,0.02142,1e-05,4.11958]
[1776858144974,45.14,78219.43,50.0,0.02152,1e-05,4.13636]
[1776858145025,45.14,78219.43,50.0,0.02152,1e-05,4.13636]
[1776858151016,45.15,78217.0083,50.0,0.02149,1e-05,4.13115]
[1776858156032,45.15,78206.2183,50.0,0.02135,1e-05,4.10797]
[1776858161037,45.16,78203.985,50.0,0.02133,1e-05,4.10493]
[1776858166042,45.17,78195.77,50.0,0.02123,1e-05,4.08801]
[1776858171047,45.17,78198.75,50.0,0.02129,1e-05,4.09734]
[1776858176052,45.18,78203.8067,50.0,0.02137,1e-05,4.11143]
[1776858181057,45.18,78204.635,50.0,0.0214,1e-05,4.1155]
[1776858186062,45.19,78205.53,50.0,0.02142,1e-05,4.11973]
[1776858191296,45.2,78203.3433,50.0,0.02141,1e-05,4.11714]
[1776858196331,45.2,78196.1517,50.0,0.02132,1e-05,4.10247]
[1776858201366,45.21,78188.4167,50.0,0.02123,1e-05,4.08671]
[1776858206401,45.21,78191.0867,50.0,0.02128,1e-05,4.09523]
[1776858211436,45.22,78192.2333,50.0,0.0213,1e-05,4.09825]
[1776858216471,45.23,78189.1867,50.0,0.02127,1e-05,4.09339]
[1776858221507,45.23,78189.2567,50.0,0.02129,1e-05,4.09582]
[1776858225541,45.24,78170.0033,50.0,0.02103,1e-05,4.05298]
[1776858230575,45.24,78170.5517,50.0,0.02105,1e-05,4.05685]
[1776858235612,45.25,78173.2967,50.0,0.02111,1e-05,4.06572]
[1776858240648,45.26,78177.455,50.0,0.02118,1e-05,4.07778]
[1776858245683,45.26,78175.835,50.0,0.02117,1e-05,4.07637]
[1776858250718,45.27,78179.2467,50.0,0.02123,1e-05,4.08664]
[1776858255753,45.28,78185.7267,50.0,0.02134,1e-05,4.104]
[1776858260788,45.28,78184.995,50.0,0.02134,1e-05,4.10442]
[1776858265823,45.29,78186.02,50.0,0.02137,1e-05,4.10895]
[1776858270858,45.29,78188.1067,50.0,0.02141,1e-05,4.11591]
[1776858275893,45.3,78195.0267,50.0,0.02151,1e-05,4.13222]
[1776858280928,45.3,78199.055,50.0,0.02158,1e-05,4.14352]
[1776858285962,45.31,78197.3367,50.0,0.02157,1e-05,4.14132]
[1776858290999,45.31,78195.17,50.0,0.02155,1e-05,4.13808]
[1776858296036,45.32,78195.095,50.0,0.02156,1e-05,4.13976]
[1776858301071,45.32,78193.73,50.0,0.02155,1e-05,4.13841]
[1776858306106,45.33,78197.6633,50.0,0.02162,1e-05,4.14945]
[1776858311141,45.33,78197.96,50.0,0.02163,1e-05,4.15187]
[1776858316176,45.33,78199.065,50.0,0.02166,1e-05,4.15614]
[1776858321198,45.34,78211.1017,50.0,0.02184,1e-05,4.18616]
[1776858326203,45.34,78218.3067,50.0,0.02195,1e-05,4.20467]
[1776858331208,45.35,78215.5533,50.0,0.02191,1e-05,4.19746]
[1776858336213,45.35,78217.27,50.0,0.02194,1e-05,4.20287]
[1776858341222,45.35,78220.0483,50.0,0.02199,1e-05,4.21075]
[1776858346227,45.35,78236.5783,50.0,0.02223,1e-05,4.25126]
[1776858351232,45.36,78234.0717,50.0,0.0222,1e-05,4.24617]
[1776858356462,45.36,78233.6667,50.0,0.0222,1e-05,4.24634]
[1776858361496,45.36,78237.2383,50.0,0.02226,1e-05,4.25581]
[1776858366532,45.36,78239.1783,50.0,0.0223,1e-05,4.2613]
[1776858371566,45.37,78263.1567,50.0,0.02265,1e-05,4.31979]
[1776858376602,45.37,78266.4417,50.0,0.0227,1e-05,4.3281]
[1776858381637,45.37,78266.785,50.0,0.02271,1e-05,4.32918]
[1776858386672,45.37,78281.5167,50.0,0.02293,1e-05,4.36516]
[1776858391708,45.37,78289.5083,50.0,0.02304,1e-05,4.38261]
[1776858396742,45.37,78281.75,50.0,0.02292,1e-05,4.36353]
[1776858401782,45.37,78278.1967,50.0,0.02287,1e-05,4.35487]
[1776858405785,45.37,78291.7533,50.0,0.02307,1e-05,4.38798]
[1776858406633,45.37,78291.7533,50.0,0.02307,1e-05,4.38794]
[1776858411861,45.37,78282.6317,50.0,0.02293,1e-05,4.36553]
[1776858416898,45.37,78285.6,50.0,0.02297,1e-05,4.3727]
[1776858421933,45.37,78288.8283,50.0,0.02302,1e-05,4.38046]
[1776858426969,45.37,78285.06,50.0,0.02296,1e-05,4.37111]
[1776858432015,45.37,78264.37,50.0,0.02266,1e-05,4.32091]
[1776858437043,45.37,78257.3617,50.0,0.02256,1e-05,4.30435]
[1776858442078,45.37,78246.375,50.0,0.0224,1e-05,4.27832]
[1776858447112,45.37,78240.715,50.0,0.02232,1e-05,4.26548]
[1776858452148,45.37,78233.1967,50.0,0.02221,1e-05,4.2463]
[1776858457340,45.38,78235.0333,50.0,0.02224,1e-05,4.25162]
[1776858463225,45.38,78237.3083,50.0,0.02228,1e-05,4.25811]
[1776858468260,45.38,78236.11,50.0,0.02227,1e-05,4.25607]
[1776858473295,45.38,78239.3617,50.0,0.02232,1e-05,4.26469]
[1776858478330,45.38,78230.425,50.0,0.0222,1e-05,4.24408]
[1776858483366,45.39,78235.1683,50.0,0.02227,1e-05,4.25631]
[1776858488371,45.39,78233.6517,50.0,0.02225,1e-05,4.25353]
[1776858493376,45.39,78232.6617,50.0,0.02224,1e-05,4.25203]
[1776858498381,45.39,78235.7317,50.0,0.02229,1e-05,4.26017]
[1776858503385,45.4,78226.8067,50.0,0.02217,1e-05,4.23972]
[1776858508390,45.4,78222.4567,50.0,0.02211,1e-05,4.23034]
[1776858513395,45.4,78220.4067,50.0,0.02208,1e-05,4.22455]
[1776858518612,45.4,78225.29,50.0,0.02216,1e-05,4.23742]
[1776858524406,45.41,78218.355,50.0,0.02207,1e-05,4.22196]
[1776858529689,45.41,78232.6117,50.0,0.02228,1e-05,4.25721]
[1776858534724,45.41,78239.8517,50.0,0.02239,1e-05,4.27531]
[1776858539759,45.41,78241.765,50.0,0.02242,1e-05,4.28055]
[1776858545082,45.41,78244.2783,50.0,0.02246,1e-05,4.2871]
[1776858549836,45.41,78284.5017,50.0,0.02306,1e-05,4.38497]
[1776858554871,45.41,78266.8517,50.0,0.02279,1e-05,4.34187]
[1776858559906,45.41,78279.7267,50.0,0.02298,1e-05,4.3732]
[1776858564941,45.41,78278.5917,50.0,0.02297,1e-05,4.3703]
[1776858569976,45.41,78276.7783,50.0,0.02294,1e-05,4.36576]
[1776858575010,45.41,78291.415,50.0,0.02315,2e-05,4.39942]
[1776858580046,45.41,78293.6817,50.0,0.02318,2e-05,4.40461]
[1776858585082,45.41,78293.5033,50.0,0.02317,2e-05,4.40377]
[1776858590473,45.41,78295.6617,50.0,0.0232,2e-05,4.40865]
[1776858596159,45.41,78301.5033,50.0,0.02329,2e-05,4.42249]
[1776858601201,45.41,78300.6033,50.0,0.02327,2e-05,4.41975]
[1776858606235,45.41,78287.6983,50.0,0.02307,1e-05,4.38769]
[1776858611270,45.41,78275.96,50.0,0.0229,1e-05,4.35882]
[1776858616305,45.41,78268.0183,50.0,0.02278,1e-05,4.33951]
[1776858621340,45.41,78269.6867,50.0,0.02281,1e-05,4.3437]
[1776858626375,45.41,78264.4183,50.0,0.02273,1e-05,4.33109]
[1776858631410,45.41,78266.33,50.0,0.02275,1e-05,4.33394]
[1776858636448,45.41,78271.3033,50.0,0.02282,1e-05,4.34607]
[1776858641483,45.41,78263.9433,50.0,0.02272,1e-05,4.32838]
[1776858646518,45.41,78250.2417,50.0,0.02252,1e-05,4.29549]
[1776858651534,45.41,78244.21,50.0,0.02243,1e-05,4.28154]
[1776858656539,45.41,78239.0033,50.0,0.02236,1e-05,4.26962]
[1776858662545,45.42,78237.8483,50.0,0.02235,1e-05,4.26775]
[1776858667550,45.42,78245.7367,50.0,0.02247,1e-05,4.2874]
[1776858672555,45.42,78239.6433,50.0,0.02238,1e-05,4.27335]
[1776858677560,45.42,78240.9383,50.0,0.0224,1e-05,4.27712]
[1776858682565,45.42,78242.3817,50.0,0.02243,1e-05,4.28122]
[1776858687805,45.42,78244.2217,50.0,0.02246,1e-05,4.28636]
[1776858692840,45.42,78244.2333,50.0,0.02246,1e-05,4.28499]
[1776858697875,45.43,78249.21,50.0,0.02253,1e-05,4.29749]
[1776858702910,45.43,78250.3183,50.0,0.02255,1e-05,4.30063]
[1776858707945,45.43,78247.98,50.0,0.02252,1e-05,4.29544]
[1776858712980,45.43,78256.0317,50.0,0.02264,1e-05,4.31532]
[1776858718019,45.43,78266.5667,50.0,0.0228,1e-05,4.34112]
[1776858722050,45.43,78287.4933,50.0,0.02311,1e-05,4.39214]
[1776858727090,45.43,78280.805,50.0,0.02301,1e-05,4.37557]
[1776858732124,45.43,78274.6967,50.0,0.02292,1e-05,4.36056]
[1776858737160,45.43,78269.375,50.0,0.02284,1e-05,4.34762]
[1776858742194,45.43,78273.9383,50.0,0.0229,1e-05,4.35873]
[1776858747230,45.43,78276.3317,50.0,0.02294,1e-05,4.36451]
[1776858752265,45.43,78273.535,50.0,0.02289,1e-05,4.35567]
[1776858757300,45.43,78285.1983,50.0,0.02306,1e-05,4.38404]
[1776858762335,45.43,78295.37,50.0,0.02321,2e-05,4.40862]
[1776858767369,45.43,78294.7933,50.0,0.0232,2e-05,4.40679]
[1776858770348,45.43,78295.1617,50.0,0.0232,2e-05,4.40752]
[1776858775425,45.42,78301.4217,50.0,0.02329,2e-05,4.42232]
[1776858780461,45.42,78303.3583,50.0,0.02332,2e-05,4.42654]
[1776858786503,45.42,78305.9567,50.0,0.02335,2e-05,4.43222]
[1776858791538,45.42,78305.7467,50.0,0.02335,2e-05,4.43107]
[1776858796573,45.42,78297.7083,50.0,0.02322,2e-05,4.41071]
[1776858800601,45.42,78277.0733,50.0,0.02291,1e-05,4.35999]
[1776858805635,45.42,78271.495,50.0,0.02283,1e-05,4.34647]
[1776858810678,45.42,78265.7033,50.0,0.02275,1e-05,4.33253]
[1776858815703,45.42,78265.685,50.0,0.02274,1e-05,4.33067]
[1776858820709,45.42,78266.92,50.0,0.02276,1e-05,4.33385]
[1776858826715,45.42,78263.3217,50.0,0.0227,1e-05,4.32539]
[1776858831720,45.42,78269.39,50.0,0.0228,1e-05,4.34034]
[1776858836725,45.42,78270.4917,50.0,0.02281,1e-05,4.34314]
[1776858841093,45.42,78268.9883,50.0,0.02279,1e-05,4.33956]
[1776858846735,45.42,78272.65,50.0,0.02285,1e-05,4.3486]
[1776858851740,45.42,78265.36,50.0,0.02274,1e-05,4.33095]
[1776858857000,45.42,78260.61,50.0,0.02267,1e-05,4.31977]
[1776858862035,45.42,78275.9983,50.0,0.0229,1e-05,4.35734]
[1776858867070,45.42,78279.4967,50.0,0.02295,1e-05,4.36582]
[1776858872105,45.42,78274.2083,50.0,0.02286,1e-05,4.35092]
[1776858877140,45.42,78268.51,50.0,0.02278,1e-05,4.33713]
[1776858882770,45.42,78272.31,50.0,0.02284,1e-05,4.34644]
[1776858888221,45.42,78266.9717,50.0,0.02276,1e-05,4.33358]
[1776858893256,45.42,78266.14,50.0,0.02275,1e-05,4.33175]
[1776858898291,45.42,78266.51,50.0,0.02275,1e-05,4.33285]
[1776858903326,45.43,78266.9383,50.0,0.02276,1e-05,4.33407]
[1776858908361,45.43,78261.8583,50.0,0.02269,1e-05,4.32197]
[1776858913396,45.43,78260.3767,50.0,0.02267,1e-05,4.31866]
[1776858918431,45.43,78260.6117,50.0,0.02267,1e-05,4.31952]
[1776858923466,45.43,78261.6167,50.0,0.02269,1e-05,4.32223]
[1776858928503,45.43,78262.8183,50.0,0.02271,1e-05,4.32541]
[1776858933541,45.43,78263.9733,50.0,0.02272,1e-05,4.32644]
[1776858938575,45.43,78263.2383,50.0,0.02271,1e-05,4.32491]
[1776858943610,45.43,78261.6533,50.0,0.02268,1e-05,4.32132]
[1776858948645,45.43,78262.1617,50.0,0.02269,1e-05,4.3228]
[1776858953682,45.43,78279.81,50.0,0.02296,1e-05,4.36588]
[1776858958717,45.43,78280.98,50.0,0.02297,1e-05,4.36863]
[1776858963753,45.43,78280.5017,50.0,0.02297,1e-05,4.36736]
[1776858968788,45.43,78269.6233,50.0,0.0228,1e-05,4.3409]
[1776858973823,45.43,78274.3117,50.0,0.02287,1e-05,4.35236]
[1776858978858,45.43,78274.4,50.0,0.02288,1e-05,4.35259]
[1776858983872,45.43,78278.24,50.0,0.02293,1e-05,4.36193]
[1776858988877,45.43,78279.9117,50.0,0.02296,1e-05,4.36594]
[1776858993882,45.43,78283.26,50.0,0.023,1e-05,4.37198]
[1776858998887,45.43,78276.275,50.0,0.02289,1e-05,4.35484]
[1776859003892,45.43,78274.91,50.0,0.02287,1e-05,4.35153]
[1776859008897,45.43,78257.7,50.0,0.02262,1e-05,4.30981]
[1776859013902,45.43,78257.1067,50.0,0.02261,1e-05,4.30877]
[1776859019141,45.43,78256.3617,50.0,0.0226,1e-05,4.30742]
[1776859024176,45.43,78254.735,50.0,0.02258,1e-05,4.3039]
[1776859029211,45.44,78241.3767,50.0,0.02239,1e-05,4.27229]
[1776859034246,45.44,78249.9317,50.0,0.02252,1e-05,4.29348]
[1776859039281,45.44,78257.4133,50.0,0.02263,1e-05,4.31196]
[1776859044316,45.44,78255.295,50.0,0.0226,1e-05,4.30723]
[1776859049351,45.44,78252.9083,50.0,0.02257,1e-05,4.30185]
[1776859054386,45.44,78249.19,50.0,0.02251,1e-05,4.29137]
[1776859059421,45.44,78252.2433,50.0,0.02256,1e-05,4.29923]
[1776859064456,45.44,78259.7867,50.0,0.02267,1e-05,4.31783]
[1776859069492,45.44,78258.0783,50.0,0.02265,1e-05,4.31398]
[1776859074527,45.44,78258.5833,50.0,0.02265,1e-05,4.31553]
[1776859079973,45.45,78257.015,50.0,0.02263,1e-05,4.31206]
[1776859085604,45.45,78257.0433,50.0,0.02264,1e-05,4.31253]
[1776859090639,45.45,78268.085,50.0,0.0228,1e-05,4.33948]
[1776859096006,45.45,78266.1867,50.0,0.02277,1e-05,4.335]
[1776859101011,45.45,78265.305,50.0,0.02276,1e-05,4.33301]
[1776859106751,45.45,78265.7117,50.0,0.02277,1e-05,4.33419]
[1776859112022,45.45,78266.9767,50.0,0.02278,1e-05,4.33541]
[1776859117027,45.45,78268.1433,50.0,0.0228,1e-05,4.33838]
[1776859122863,45.45,78268.99,50.0,0.02281,1e-05,4.34058]
[1776859127897,45.45,78269.645,50.0,0.02282,1e-05,4.34226]
[1776859132933,45.45,78270.01,50.0,0.02283,1e-05,4.34322]
[1776859137968,45.45,78268.9083,50.0,0.02281,1e-05,4.34062]
[1776859143003,45.45,78269.8883,50.0,0.02282,1e-05,4.34309]
[1776859148039,45.45,78271.6717,50.0,0.02285,1e-05,4.3475]
[1776859154064,45.45,78272.8667,50.0,0.02287,1e-05,4.35044]
[1776859159069,45.45,78272.3917,50.0,0.02286,1e-05,4.34931]
[1776859164074,45.45,78269.9417,50.0,0.02283,1e-05,4.34339]
[1776859169079,45.45,78273.005,50.0,0.02287,1e-05,4.35087]
[1776859174084,45.45,78273.34,50.0,0.02287,1e-05,4.3497]
[1776859178777,45.45,78277.5383,50.0,0.02293,1e-05,4.35995]
[1776859180123,45.45,78278.2,50.0,0.02294,1e-05,4.36154]
[1776859180892,45.45,78278.2,50.0,0.02294,1e-05,4.36154]
[1776859189334,45.45,78289.76,50.0,0.02311,2e-05,4.38936]
[1776859194368,45.45,78291.1033,50.0,0.02313,2e-05,4.39235]
[1776859199404,45.45,78292.8717,50.0,0.02315,2e-05,4.39634]
[1776859204439,45.45,78302.73,50.0,0.0233,2e-05,4.42012]
[1776859209474,45.45,78295.6533,50.0,0.02319,2e-05,4.40219]
[1776859210188,45.45,78295.6533,50.0,0.02319,2e-05,4.40219]
[1776859210875,45.45,78295.6533,50.0,0.02319,2e-05,4.40219]
[1776859212122,45.44,78317.32,50.0,0.02351,2e-05,4.45558]
[1776859215507,45.44,78315.76,50.0,0.02349,2e-05,4.45147]
[1776859218053,45.44,78319.54,50.0,0.02355,2e-05,4.46069]
[1776859219085,45.44,78319.63,50.0,0.02355,2e-05,4.46082]
[1776859219708,45.44,78319.57,50.0,0.02355,2e-05,4.46058]
[1776859222095,45.44,78314.72,50.0,0.02347,2e-05,4.44838]
[1776859231628,45.44,78306.32,50.0,0.02333,2e-05,4.42516]
[1776859236664,45.44,78305.55,50.0,0.02332,2e-05,4.42321]
[1776859241699,45.44,78304.81,50.0,0.02331,2e-05,4.42141]
[1776859246734,45.44,78298.11,50.0,0.02321,2e-05,4.40499]
[1776859251769,45.44,78297.32,50.0,0.0232,2e-05,4.40318]
[1776859256804,45.44,78296.09,50.0,0.02318,2e-05,4.4003]
[1776859261839,45.44,78294.03,50.0,0.02315,2e-05,4.39539]
[1776859266874,45.44,78276.44,50.0,0.02289,1e-05,4.35259]
[1776859271909,45.45,78266.53,50.0,0.02274,1e-05,4.32909]
[1776859276944,45.45,78272.03,50.0,0.02283,1e-05,4.34311]
[1776859281979,45.45,78284.89,50.0,0.02302,1e-05,4.37497]
[1776859283582,45.45,78284.44,50.0,0.02302,1e-05,4.37393]
[1776859284144,45.45,78284.44,50.0,0.02302,1e-05,4.37393]
[1776859288464,45.45,78295.28,50.0,0.02318,2e-05,4.40076]
[1776859294063,45.45,78292.91,50.0,0.02314,2e-05,4.39311]
[1776859299099,45.45,78292.57,50.0,0.02313,2e-05,4.39252]
[1776859302029,45.45,78297.51,50.0,0.02321,2e-05,4.40474]
[1776859306264,45.45,78296.35,50.0,0.02319,2e-05,4.40205]
[1776859310247,45.45,78296.0,50.0,0.02319,2e-05,4.40129]
[1776859311152,45.45,78296.0,50.0,0.02319,2e-05,4.40129]
[1776859316219,45.45,78298.57,50.0,0.02323,2e-05,4.40787]
[1776859320799,45.45,78298.48,50.0,0.02323,2e-05,4.40768]
[1776859321793,45.45,78298.37,50.0,0.02323,2e-05,4.40753]
[1776859327296,45.45,78316.93,50.0,0.0235,2e-05,4.45319]
[1776859332331,45.45,78317.01,50.0,0.0235,2e-05,4.45312]
[1776859337366,45.45,78330.63,50.0,0.02371,2e-05,4.48667]
[1776859342401,45.45,78331.65,50.0,0.02372,2e-05,4.48864]
[1776859347435,45.45,78332.81,50.0,0.02374,2e-05,4.49093]
[1776859353285,45.45,78334.21,50.0,0.02374,2e-05,4.49188]
[1776859362542,45.44,78342.64,50.0,0.02386,2e-05,4.51138]
[1776859367576,45.44,78339.75,50.0,0.02381,2e-05,4.50338]
[1776859372612,45.44,78339.18,50.0,0.0238,2e-05,4.50126]
[1776859378654,45.44,78339.47,50.0,0.0238,2e-05,4.50113]
[1776859383689,45.43,78358.36,50.0,0.02409,2e-05,4.54765]
[1776859388724,45.43,78367.08,50.0,0.02421,2e-05,4.56846]
[1776859393759,45.43,78365.35,50.0,0.02418,2e-05,4.56282]
[1776859398794,45.42,78362.51,50.0,0.02413,2e-05,4.55446]
[1776859403830,45.42,78359.11,50.0,0.02407,2e-05,4.5448]
[1776859408865,45.42,78354.2,50.0,0.02399,2e-05,4.53145]
[1776859413901,45.42,78353.03,50.0,0.02395,2e-05,4.52558]
[1776859418936,45.41,78359.2,50.0,0.02404,2e-05,4.54027]
[1776859423971,45.41,78358.89,50.0,0.02403,2e-05,4.53857]
[1776859425354,45.41,78358.89,50.0,0.02403,2e-05,4.53857]
[1776859425561,45.41,78357.45,50.0,0.02401,2e-05,4.53476]
[1776859425999,45.41,78391.19,50.0,0.02454,2e-05,4.62029]
[1776859426434,45.41,78391.19,50.0,0.02454,2e-05,4.62029]
[1776859426672,45.41,78391.19,50.0,0.02454,2e-05,4.62029]
[1776859427006,45.41,78403.56,50.0,0.02473,2e-05,4.65204]
[1776859431036,45.41,78382.16,50.0,0.02439,2e-05,4.59607]
[1776859436073,45.41,78379.95,50.0,0.02434,2e-05,4.58902]
[1776859441108,45.4,78377.49,50.0,0.02429,2e-05,4.58132]
[1776859444129,45.4,78356.35,50.0,0.02396,2e-05,4.52714]
[1776859449164,45.4,78362.18,50.0,0.02405,2e-05,4.54097]
[1776859452526,45.4,78366.06,50.0,0.0241,2e-05,4.55011]
[1776859458227,45.39,78369.81,50.0,0.02415,2e-05,4.55818]
[1776859463262,45.39,78361.88,50.0,0.02402,2e-05,4.53719]
[1776859468297,45.39,78351.82,50.0,0.02386,2e-05,4.51096]
[1776859473333,45.39,78361.88,50.0,0.024,2e-05,4.53338]
[1776859478367,45.38,78358.0,50.0,0.02393,2e-05,4.52271]
[1776859483403,45.38,78365.5,50.0,0.02405,2e-05,4.54071]
[1776859488755,45.38,78370.29,50.0,0.02411,2e-05,4.55195]
[1776859495249,45.38,78368.98,50.0,0.02409,2e-05,4.54736]
[1776859495603,45.38,78347.02,50.0,0.02374,2e-05,4.49176]
[1776859500674,45.37,78331.91,50.0,0.02351,2e-05,4.45365]
[1776859506568,45.37,78331.0,50.0,0.02349,2e-05,4.45108]
[1776859511604,45.37,78334.68,50.0,0.02355,2e-05,4.46003]
[1776859516639,45.37,78333.67,50.0,0.02353,2e-05,4.45722]
[1776859521673,45.37,78334.06,50.0,0.02354,2e-05,4.45782]
[1776859526709,45.37,78333.86,50.0,0.02353,2e-05,4.45703]
[1776859531744,45.37,78332.15,50.0,0.02349,2e-05,4.45046]
[1776859533469,45.37,78332.15,50.0,0.02349,2e-05,4.45046]
[1776859534469,45.37,78331.06,50.0,0.02348,2e-05,4.4477]
[1776859535161,45.37,78314.94,50.0,0.02323,2e-05,4.40774]
[1776859539477,45.37,78291.41,50.0,0.02288,1e-05,4.3502]
[1776859547931,45.37,78284.54,50.0,0.02278,1e-05,4.33451]
[1776859554913,45.38,78254.29,50.0,0.02235,1e-05,4.2631]
[1776859559948,45.38,78255.42,50.0,0.02237,1e-05,4.26723]
[1776859564983,45.38,78265.14,50.0,0.02253,1e-05,4.29202]
[1776859570021,45.39,78275.11,50.0,0.02268,1e-05,4.31726]
[1776859576063,45.39,78275.69,50.0,0.02269,1e-05,4.31977]
[1776859581098,45.39,78274.11,50.0,0.02268,1e-05,4.31688]
[1776859586133,45.39,78275.44,50.0,0.0227,1e-05,4.32103]
[1776859586664,45.39,78275.44,50.0,0.0227,1e-05,4.32103]
[1776859592175,45.4,78289.33,50.0,0.02291,1e-05,4.35384]
[1776859597210,45.4,78296.69,50.0,0.02302,1e-05,4.37246]
[1776859602245,45.4,78286.83,50.0,0.02287,1e-05,4.34881]
[1776859607280,45.4,78297.38,50.0,0.02304,1e-05,4.37524]
[1776859612315,45.4,78298.14,50.0,0.02305,1e-05,4.37749]
[1776859617351,45.4,78307.91,50.0,0.0232,2e-05,4.40177]
[1776859622386,45.4,78303.87,50.0,0.02314,2e-05,4.39207]
[1776859627421,45.4,78305.49,50.0,0.02317,2e-05,4.39643]
[1776859632455,45.41,78322.29,50.0,0.02342,2e-05,4.43809]
[1776859637491,45.41,78316.5,50.0,0.02333,2e-05,4.42373]
[1776859642525,45.41,78326.46,50.0,0.02348,2e-05,4.44835]
[1776859647562,45.4,78328.72,50.0,0.02352,2e-05,4.45373]
[1776859653050,45.4,78327.57,50.0,0.02349,2e-05,4.44865]
[1776859658646,45.4,78326.94,50.0,0.02348,2e-05,4.44683]
[1776859663680,45.4,78330.43,50.0,0.02353,2e-05,4.45526]
[1776859668715,45.4,78332.1,50.0,0.02355,2e-05,4.45909]
[1776859674757,45.4,78330.63,50.0,0.02353,2e-05,4.45509]
[1776859679793,45.4,78328.02,50.0,0.02349,2e-05,4.44835]
[1776859684828,45.4,78331.22,50.0,0.02353,2e-05,4.45604]
[1776859689863,45.4,78332.38,50.0,0.02355,2e-05,4.45867]
[1776859694898,45.4,78330.05,50.0,0.02351,2e-05,4.45259]
[1776859699933,45.4,78330.19,50.0,0.02351,2e-05,4.4527]
[1776859704968,45.4,78321.06,50.0,0.02337,2e-05,4.42992]
[1776859710010,45.4,78317.46,50.0,0.02332,2e-05,4.42087]
[1776859715038,45.4,78319.04,50.0,0.02333,2e-05,4.42269]
[1776859720149,45.4,78317.98,50.0,0.02331,2e-05,4.42002]
[1776859725184,45.4,78315.18,50.0,0.02327,2e-05,4.41311]
[1776859730220,45.4,78315.64,50.0,0.02328,2e-05,4.41421]
[1776859730680,45.4,78315.64,50.0,0.02328,2e-05,4.41421]
[1776859736261,45.4,78323.3,50.0,0.02339,2e-05,4.43309]
[1776859741296,45.4,78319.12,50.0,0.02333,2e-05,4.42253]
[1776859746415,45.4,78316.8,50.0,0.02329,2e-05,4.41678]
[1776859752373,45.4,78306.12,50.0,0.02313,2e-05,4.3907]
[1776859757413,45.4,78316.46,50.0,0.02329,2e-05,4.41629]
[1776859762447,45.4,78315.42,50.0,0.02328,2e-05,4.41378]
[1776859767484,45.4,78320.81,50.0,0.02336,2e-05,4.42719]
[1776859772523,45.4,78321.76,50.0,0.02336,2e-05,4.42756]
[1776859777558,45.4,78326.86,50.0,0.02344,2e-05,4.44022]
[1776859782593,45.4,78340.14,50.0,0.02364,2e-05,4.47315]
[1776859787628,45.4,78339.26,50.0,0.02363,2e-05,4.47065]
[1776859792663,45.4,78344.45,50.0,0.0237,2e-05,4.48328]
[1776859797698,45.39,78343.74,50.0,0.02369,2e-05,4.48112]
[1776859802733,45.39,78344.65,50.0,0.0237,2e-05,4.48303]
[1776859807768,45.39,78357.81,50.0,0.0239,2e-05,4.5155]
[1776859812804,45.39,78358.25,50.0,0.02391,2e-05,4.516]
[1776859817839,45.39,78349.14,50.0,0.02376,2e-05,4.49255]
[1776859822874,45.39,78345.84,50.0,0.02371,2e-05,4.48389]
[1776859827909,45.39,78346.73,50.0,0.02372,2e-05,4.48573]
[1776859832944,45.39,78355.39,50.0,0.02384,2e-05,4.50488]
[1776859837979,45.39,78339.85,50.0,0.0236,2e-05,4.46554]
[1776859843014,45.38,78338.22,50.0,0.02357,2e-05,4.46117]
[1776859848049,45.38,78353.16,50.0,0.0238,2e-05,4.49812]
[1776859853084,45.38,78349.09,50.0,0.02373,2e-05,4.48729]
[1776859858118,45.38,78344.07,50.0,0.02365,2e-05,4.47434]
[1776859863154,45.38,78349.29,50.0,0.02373,2e-05,4.48698]
[1776859868189,45.38,78340.36,50.0,0.02359,2e-05,4.4642]
[1776859872217,45.38,78364.18,50.0,0.02395,2e-05,4.52357]
[1776859875709,45.38,78372.56,50.0,0.02408,2e-05,4.54431]
[1776859876933,45.38,78384.88,50.0,0.02427,2e-05,4.57528]
[1776859883122,45.37,78393.2,50.0,0.02439,2e-05,4.5946]
[1776859884538,45.37,78391.71,50.0,0.02437,2e-05,4.59052]
[1776859885598,45.37,78391.68,50.0,0.02436,2e-05,4.59015]
[1776859891792,45.37,78401.51,50.0,0.02451,2e-05,4.61334]
[1776859897399,45.36,78399.63,50.0,0.02445,2e-05,4.6041]
[1776859902434,45.36,78385.5,50.0,0.02422,2e-05,4.56677]
[1776859907498,45.35,78390.71,50.0,0.02429,2e-05,4.5785]
[1776859912533,45.35,78407.5,50.0,0.02455,2e-05,4.6196]
[1776859917567,45.34,78408.67,50.0,0.02455,2e-05,4.62085]
[1776859922603,45.34,78404.29,50.0,0.02447,2e-05,4.60782]
[1776859927638,45.34,78398.46,50.0,0.02437,2e-05,4.59125]
[1776859932673,45.33,78394.41,50.0,0.0243,2e-05,4.57948]
[1776859937708,45.33,78395.01,50.0,0.0243,2e-05,4.57957]
[1776859942743,45.32,78395.58,50.0,0.0243,2e-05,4.57961]
[1776859947777,45.32,78397.42,50.0,0.02432,2e-05,4.58289]
[1776859952812,45.32,78405.51,50.0,0.02442,2e-05,4.59987]
[1776859957847,45.31,78415.35,50.0,0.02457,2e-05,4.62344]
[1776859962882,45.31,78423.05,50.0,0.02468,2e-05,4.64131]
[1776859967919,45.3,78429.77,50.0,0.02478,2e-05,4.65674]
[1776859968935,45.3,78405.43,50.0,0.02439,2e-05,4.59401]
[1776859973970,45.3,78407.63,50.0,0.02441,2e-05,4.59831]
[1776859979005,45.3,78407.52,50.0,0.0244,2e-05,4.59663]
[1776859984042,45.29,78411.38,50.0,0.02446,2e-05,4.60509]
[1776859989077,45.29,78413.46,50.0,0.02448,2e-05,4.60895]
[1776859994112,45.29,78411.36,50.0,0.02444,2e-05,4.60219]
[1776859999147,45.28,78418.03,50.0,0.02453,2e-05,4.61786]
[1776860004182,45.28,78437.02,50.0,0.02482,2e-05,4.66466]
[1776860009217,45.27,78437.42,50.0,0.02482,2e-05,4.66383]
[1776860014252,45.27,78443.13,50.0,0.02489,2e-05,4.67468]
[1776860019592,45.27,78449.5,50.0,0.02498,2e-05,4.68968]
[1776860022369,45.26,78474.81,50.0,0.02538,2e-05,4.75421]
[1776860028934,45.25,78477.63,50.0,0.02541,2e-05,4.7586]
[1776860036411,45.24,78457.93,50.0,0.02506,2e-05,4.70325]
[1776860041446,45.24,78448.52,50.0,0.0249,2e-05,4.67679]
[1776860046481,45.24,78446.36,50.0,0.02485,2e-05,4.66938]
[1776860051516,45.23,78444.9,50.0,0.02482,2e-05,4.66383]
[1776860056551,45.23,78420.9,50.0,0.02443,2e-05,4.60056]
[1776860061585,45.22,78418.82,50.0,0.02439,2e-05,4.59403]
[1776860066621,45.22,78417.99,50.0,0.02436,2e-05,4.59066]
[1776860068634,45.22,78414.47,50.0,0.02431,2e-05,4.5812]
[1776860071656,45.22,78414.78,50.0,0.0243,2e-05,4.57922]
[1776860075741,45.22,78438.76,50.0,0.02467,2e-05,4.63957]
[1776860081729,45.21,78441.02,50.0,0.02469,2e-05,4.64328]
[1776860086763,45.21,78440.49,50.0,0.02467,2e-05,4.64022]
[1776860091800,45.2,78442.74,50.0,0.0247,2e-05,4.64434]
[1776860096839,45.2,78459.73,50.0,0.02496,2e-05,4.68635]
[1776860101874,45.19,78444.38,50.0,0.0247,2e-05,4.64483]
[1776860106909,45.19,78446.92,50.0,0.02473,2e-05,4.6499]
[1776860111945,45.18,78444.27,50.0,0.02468,2e-05,4.64145]
[1776860116979,45.18,78424.89,50.0,0.02436,2e-05,4.5904]
[1776860122015,45.18,78430.57,50.0,0.02445,2e-05,4.60396]
[1776860127049,45.17,78431.88,50.0,0.02446,2e-05,4.6056]
[1776860132084,45.17,78430.15,50.0,0.02441,2e-05,4.59795]
[1776860137639,45.17,78442.18,50.0,0.0246,2e-05,4.62765]
[1776860143161,45.16,78437.22,50.0,0.0245,2e-05,4.61296]
[1776860148196,45.16,78437.13,50.0,0.02449,2e-05,4.61141]
[1776860153231,45.16,78439.6,50.0,0.02452,2e-05,4.6164]
[1776860158266,45.15,78435.66,50.0,0.02445,2e-05,4.60495]
[1776860163304,45.15,78433.28,50.0,0.02441,2e-05,4.59786]
[1776860169343,45.15,78443.08,50.0,0.02455,2e-05,4.62111]
[1776860174378,45.14,78449.24,50.0,0.02464,2e-05,4.63547]
[1776860179413,45.14,78452.51,50.0,0.02468,2e-05,4.6424]
[1776860184448,45.14,78453.31,50.0,0.02469,2e-05,4.64293]
[1776860189483,45.13,78459.89,50.0,0.02478,2e-05,4.65836]
[1776860194517,45.13,78458.87,50.0,0.02475,2e-05,4.65209]
[1776860199553,45.13,78458.58,50.0,0.02473,2e-05,4.64985]
[1776860204588,45.12,78468.9,50.0,0.02489,2e-05,4.67504]
[1776860209623,45.12,78471.8,50.0,0.02492,2e-05,4.68087]
[1776860214658,45.11,78469.44,50.0,0.02488,2e-05,4.67308]
[1776860219693,45.11,78467.97,50.0,0.02484,2e-05,4.66767]
[1776860224727,45.11,78462.44,50.0,0.02474,2e-05,4.65186]
[1776860229763,45.1,78472.87,50.0,0.0249,2e-05,4.67728]
[1776860234798,45.1,78472.08,50.0,0.02488,2e-05,4.67359]
[1776860239833,45.09,78479.43,50.0,0.02499,2e-05,4.69093]
[1776860244878,45.09,78479.14,50.0,0.02497,2e-05,4.68879]
[1776860250910,45.08,78477.28,50.0,0.02493,2e-05,4.68178]
[1776860253594,45.08,78480.63,50.0,0.02497,2e-05,4.68771]
[1776860254190,45.08,78511.96,50.0,0.02547,2e-05,4.7693]
[1776860254745,45.08,78511.96,50.0,0.02547,2e-05,4.7693]
[1776860259997,45.08,78485.11,50.0,0.02502,2e-05,4.69631]
[1776860263018,45.07,78465.41,50.0,0.0247,2e-05,4.64424]
[1776860264025,45.07,78436.72,50.0,0.02424,2e-05,4.57035]
[1776860265098,45.07,78417.92,50.0,0.02394,2e-05,4.52244]
[1776860266039,45.07,78398.59,50.0,0.02364,2e-05,4.47364]
[1776860271076,45.07,78392.58,50.0,0.02355,2e-05,4.45888]
[1776860276117,45.07,78393.24,50.0,0.02357,2e-05,4.46079]
[1776860281188,45.07,78406.68,50.0,0.02377,2e-05,4.49466]
[1776860285182,45.07,78428.28,50.0,0.02411,2e-05,4.54922]
[1776860290217,45.07,78425.6,50.0,0.02406,2e-05,4.54185]
[1776860292231,45.07,78400.32,50.0,0.02367,2e-05,4.47785]
[1776860297266,45.07,78412.82,50.0,0.02386,2e-05,4.50936]
[1776860302301,45.07,78414.6,50.0,0.02389,2e-05,4.51365]
[1776860307337,45.07,78424.97,50.0,0.02405,2e-05,4.53963]
[1776860312372,45.07,78430.21,50.0,0.02412,2e-05,4.55039]
[1776860317407,45.07,78414.32,50.0,0.02387,2e-05,4.50966]
[1776860322442,45.07,78402.47,50.0,0.02368,2e-05,4.47956]
[1776860327477,45.07,78410.79,50.0,0.02381,2e-05,4.50045]
[1776860332513,45.07,78407.01,50.0,0.02375,2e-05,4.49073]
[1776860337548,45.07,78394.4,50.0,0.02356,2e-05,4.45913]
[1776860342583,45.07,78411.59,50.0,0.02382,2e-05,4.5023]
[1776860345707,45.07,78432.28,50.0,0.02414,2e-05,4.55458]
[1776860347618,45.07,78412.16,50.0,0.02383,2e-05,4.50334]
[1776860352653,45.07,78392.8,50.0,0.02353,2e-05,4.45457]
[1776860357688,45.07,78371.28,50.0,0.0232,2e-05,4.40137]
[1776860362723,45.07,78361.78,50.0,0.02306,2e-05,4.37856]
[1776860366751,45.07,78342.58,50.0,0.02278,1e-05,4.33206]
[1776860371786,45.07,78324.77,50.0,0.02251,1e-05,4.28789]
[1776860376821,45.08,78324.2,50.0,0.02251,1e-05,4.28804]
[1776860381857,45.08,78337.64,50.0,0.02272,1e-05,4.32229]
[1776860386892,45.08,78348.11,50.0,0.02289,2e-05,4.34906]
[1776860391926,45.09,78357.82,50.0,0.02304,2e-05,4.37388]
[1776860396962,45.09,78366.01,50.0,0.02317,2e-05,4.3949]
[1776860401997,45.09,78368.33,50.0,0.02321,2e-05,4.40121]
[1776860407032,45.09,78362.33,50.0,0.02312,2e-05,4.38689]
[1776860412067,45.09,78364.47,50.0,0.02315,2e-05,4.39275]
[1776860417102,45.09,78354.79,50.0,0.02301,2e-05,4.36932]
[1776860422137,45.1,78354.87,50.0,0.02302,2e-05,4.37023]
[1776860427174,45.1,78364.34,50.0,0.02316,2e-05,4.39439]
[1776860430195,45.1,78389.59,50.0,0.02355,2e-05,4.45752]
[1776860433216,45.1,78366.37,50.0,0.02319,2e-05,4.39775]
[1776860438255,45.1,78369.68,50.0,0.02324,2e-05,4.40652]
[1776860443290,45.1,78363.28,50.0,0.02315,2e-05,4.39117]
[1776860449332,45.1,78365.16,50.0,0.02318,2e-05,4.39657]
[1776860454367,45.1,78369.83,50.0,0.02325,2e-05,4.40867]
[1776860461416,45.11,78360.56,50.0,0.02312,2e-05,4.38651]
[1776860464436,45.11,78382.39,50.0,0.02345,2e-05,4.44111]
[1776860467459,45.11,78362.04,50.0,0.02314,2e-05,4.39067]
[1776860472493,45.11,78368.4,50.0,0.02324,2e-05,4.40701]
[1776860477528,45.11,78353.6,50.0,0.02302,2e-05,4.37092]
[1776860482562,45.11,78349.15,50.0,0.02296,2e-05,4.36077]
[1776860487598,45.12,78342.12,50.0,0.02286,1e-05,4.3444]
[1776860492633,45.12,78346.92,50.0,0.02293,2e-05,4.35523]
[1776860497668,45.12,78343.44,50.0,0.02288,2e-05,4.34767]
[1776860502703,45.12,78341.3,50.0,0.02286,1e-05,4.34366]
[1776860507737,45.13,78329.93,50.0,0.0227,1e-05,4.31688]
[1776860512773,45.13,78329.5,50.0,0.0227,1e-05,4.31707]
[1776860518815,45.13,78318.18,50.0,0.02254,1e-05,4.29105]
[1776860522843,45.14,78298.49,50.0,0.02226,1e-05,4.2446]
[1776860527879,45.14,78297.25,50.0,0.02225,1e-05,4.2434]
[1776860532914,45.15,78279.11,50.0,0.022,1e-05,4.20186]
[1776860533530,45.15,78279.11,50.0,0.022,1e-05,4.20186]
[1776860538956,45.15,78294.44,50.0,0.02224,1e-05,4.24129]
[1776860543991,45.16,78309.14,50.0,0.02247,1e-05,4.27854]
[1776860549026,45.16,78314.73,50.0,0.02256,1e-05,4.2936]
[1776860554061,45.17,78313.92,50.0,0.02254,1e-05,4.29109]
[1776860559096,45.17,78313.72,50.0,0.02255,1e-05,4.29209]
[1776860564130,45.17,78320.62,50.0,0.02266,1e-05,4.31034]
[1776860569166,45.18,78317.3,50.0,0.02262,1e-05,4.30364]
[1776860574202,45.18,78318.23,50.0,0.02264,1e-05,4.30738]
[1776860579237,45.18,78318.45,50.0,0.02266,1e-05,4.30937]
[1776860584272,45.19,78319.71,50.0,0.02268,1e-05,4.3139]
[1776860589306,45.19,78318.94,50.0,0.02268,1e-05,4.31348]
[1776860594342,45.2,78313.26,50.0,0.02261,1e-05,4.30123]
[1776860599377,45.2,78317.66,50.0,0.02268,1e-05,4.31355]
[1776860604413,45.2,78319.14,50.0,0.02271,1e-05,4.31857]
[1776860609448,45.21,78318.59,50.0,0.02271,1e-05,4.31864]
[1776860614483,45.21,78318.21,50.0,0.02271,1e-05,4.31715]
[1776860619517,45.21,78309.54,50.0,0.02259,1e-05,4.29751]
[1776860624553,45.22,78308.52,50.0,0.02258,1e-05,4.29662]
[1776860629587,45.22,78304.23,50.0,0.02253,1e-05,4.28783]
[1776860634623,45.23,78288.89,50.0,0.02231,1e-05,4.25239]
[1776860639658,45.23,78284.05,50.0,0.02226,1e-05,4.24261]
[1776860644693,45.24,78272.29,50.0,0.0221,1e-05,4.21642]
[1776860646267,45.24,78272.29,50.0,0.0221,1e-05,4.21642]
[1776860647095,45.24,78272.27,50.0,0.0221,1e-05,4.21723]
[1776860647988,45.24,78272.05,50.0,0.0221,1e-05,4.21713]
[1776860650060,45.24,78272.25,50.0,0.02211,1e-05,4.21803]
[1776860655789,45.25,78270.43,50.0,0.0221,1e-05,4.21661]
[1776860659107,45.25,78271.93,50.0,0.02213,1e-05,4.22105]
[1776860661191,45.25,78258.5,50.0,0.02194,1e-05,4.18975]
[1776860666866,45.26,78259.12,50.0,0.02197,1e-05,4.19479]
[1776860671901,45.27,78268.71,50.0,0.02211,1e-05,4.21788]
[1776860676305,45.27,78268.37,50.0,0.02211,1e-05,4.21825]
[1776860677322,45.27,78268.71,50.0,0.02212,1e-05,4.21946]
[1776860682978,45.28,78261.73,50.0,0.02203,1e-05,4.20559]
[1776860688013,45.29,78252.29,50.0,0.02191,1e-05,4.18521]
[1776860693048,45.29,78260.13,50.0,0.02204,1e-05,4.206]
[1776860698086,45.3,78260.49,50.0,0.02206,1e-05,4.20875]
[1776860703121,45.3,78262.15,50.0,0.02209,1e-05,4.21472]
[1776860708156,45.31,78268.34,50.0,0.02219,1e-05,4.2314]
[1776860714198,45.31,78267.39,50.0,0.02219,1e-05,4.23126]
[1776860719233,45.32,78267.75,50.0,0.02221,1e-05,4.23387]
[1776860724268,45.32,78267.21,50.0,0.02221,1e-05,4.23428]
[1776860729303,45.32,78277.37,50.0,0.02237,1e-05,4.26039]
[1776860734338,45.33,78280.22,50.0,0.02241,1e-05,4.26678]
[1776860739373,45.33,78284.12,50.0,0.02248,1e-05,4.27763]
[1776860744408,45.34,78292.22,50.0,0.02261,1e-05,4.29863]
[1776860749443,45.34,78307.34,50.0,0.02284,1e-05,4.33654]
[1776860754478,45.34,78310.72,50.0,0.02289,1e-05,4.34571]
[1776860759513,45.34,78308.47,50.0,0.02287,1e-05,4.34111]
[1776860761528,45.34,78289.36,50.0,0.02258,1e-05,4.29495]
[1776860766563,45.35,78289.86,50.0,0.0226,1e-05,4.29742]
[1776860770824,45.35,78291.91,50.0,0.02264,1e-05,4.30339]
[1776860771851,45.35,78291.32,50.0,0.02263,1e-05,4.3022]
[1776860777644,45.35,78278.76,50.0,0.02245,1e-05,4.27333]
[1776860783686,45.36,78275.86,50.0,0.02242,1e-05,4.26812]
[1776860788721,45.36,78271.87,50.0,0.02237,1e-05,4.25998]
[1776860793756,45.37,78272.55,50.0,0.02238,1e-05,4.26116]
[1776860798790,45.37,78276.33,50.0,0.02245,1e-05,4.27176]
[1776860803826,45.37,78276.56,50.0,0.02246,1e-05,4.27372]
[1776860808861,45.38,78283.83,50.0,0.02257,1e-05,4.2927]
[1776860813917,45.38,78275.56,50.0,0.02246,1e-05,4.27395]
[1776860818952,45.38,78271.78,50.0,0.02241,1e-05,4.26622]
[1776860823987,45.39,78280.93,50.0,0.02256,1e-05,4.28972]
[1776860829022,45.39,78273.36,50.0,0.02245,1e-05,4.27294]
[1776860835080,45.4,78275.12,50.0,0.02249,1e-05,4.27881]
[1776860840721,45.4,78267.47,50.0,0.02238,1e-05,4.2614]
[1776860846157,45.4,78254.77,50.0,0.02221,1e-05,4.23316]
[1776860850185,45.41,78231.23,50.0,0.02188,1e-05,4.1784]
[1776860851599,45.41,78231.23,50.0,0.02188,1e-05,4.1784]
[1776860852396,45.41,78227.47,50.0,0.02182,1e-05,4.16796]
[1776860854235,45.41,78230.43,50.0,0.02187,1e-05,4.17587]
[1776860855931,45.41,78227.09,50.0,0.02182,1e-05,4.16839]
[1776860861469,45.42,78222.99,50.0,0.02178,1e-05,4.16143]
[1776860862477,45.42,78220.07,50.0,0.02174,1e-05,4.155]
[1776860863435,45.42,78216.98,50.0,0.0217,1e-05,4.14818]
[1776860868646,45.43,78214.69,50.0,0.02168,1e-05,4.14524]
[1776860870905,45.43,78189.19,50.0,0.02133,1e-05,4.08604]
[1776860876367,45.43,78191.74,50.0,0.02137,1e-05,4.09294]
[1776860876966,45.43,78191.74,50.0,0.02137,1e-05,4.09294]
[1776860883554,45.44,78181.86,50.0,0.02125,1e-05,4.07305]
[1776860889458,45.45,78182.34,50.0,0.02128,1e-05,4.07849]
[1776860894493,45.46,78190.46,50.0,0.02141,1e-05,4.10048]
[1776860899529,45.47,78178.5,50.0,0.02126,1e-05,4.0754]
[1776860904564,45.48,78180.18,50.0,0.02131,1e-05,4.08231]
[1776860909599,45.48,78184.36,50.0,0.02138,1e-05,4.09498]
[1776860914635,45.49,78182.66,50.0,0.02137,1e-05,4.09196]
[1776860919669,45.5,78178.31,50.0,0.02132,1e-05,4.08474]
[1776860924705,45.51,78183.78,50.0,0.02142,1e-05,4.10055]
[1776860929740,45.51,78192.43,50.0,0.02156,1e-05,4.12355]
[1776860934775,45.52,78196.07,50.0,0.02163,1e-05,4.1347]
[1776860937543,45.52,78206.63,50.0,0.02178,1e-05,4.16056]
[1776860942678,45.53,78219.89,50.0,0.02199,1e-05,4.1942]
[1776860943005,45.53,78219.89,50.0,0.02199,1e-05,4.1942]
[1776860944779,45.53,78220.23,50.0,0.022,1e-05,4.19584]
[1776860946740,45.53,78205.91,50.0,0.0218,1e-05,4.16276]
[1776860948982,45.54,78217.06,50.0,0.02196,1e-05,4.19003]
[1776860949867,45.54,78216.34,50.0,0.02195,1e-05,4.18873]
[1776860950699,45.54,78209.43,50.0,0.02186,1e-05,4.17278]
[1776860952110,45.54,78216.07,50.0,0.02196,1e-05,4.18935]
[1776860953842,45.54,78216.84,50.0,0.02197,1e-05,4.19159]
[1776860955654,45.54,78211.79,50.0,0.02191,1e-05,4.18044]
[1776860957506,45.55,78238.51,50.0,0.0223,1e-05,4.24489]
[1776860963117,45.55,78238.75,50.0,0.02231,1e-05,4.24739]
[1776860968785,45.56,78236.03,50.0,0.02228,1e-05,4.24248]
[1776860973260,45.56,78227.97,50.0,0.02217,1e-05,4.22299]
[1776860974948,45.56,78229.82,50.0,0.0222,1e-05,4.22777]
[1776860977367,45.56,78228.13,50.0,0.02218,1e-05,4.2248]
[1776860979917,45.56,78228.16,50.0,0.02218,1e-05,4.22524]
[1776860985197,45.57,78217.44,50.0,0.02204,1e-05,4.20231]
[1776860992193,45.58,78207.53,50.0,0.02192,1e-05,4.18167]
[1776860997227,45.59,78207.2,50.0,0.02193,1e-05,4.18342]
[1776861002262,45.59,78200.84,50.0,0.02185,1e-05,4.17048]
[1776861007297,45.6,78203.96,50.0,0.02191,1e-05,4.18006]
[1776861012333,45.6,78188.36,50.0,0.0217,1e-05,4.14547]
[1776861017368,45.61,78191.28,50.0,0.02175,1e-05,4.15469]
[1776861022409,45.62,78178.33,50.0,0.02159,1e-05,4.12676]
[1776861027443,45.62,78170.32,50.0,0.02149,1e-05,4.11071]
[1776861032479,45.63,78172.13,50.0,0.02152,1e-05,4.1157]
[1776861037515,45.64,78158.74,50.0,0.02135,1e-05,4.0873]
[1776861042551,45.65,78155.97,50.0,0.02133,1e-05,4.08383]
[1776861047585,45.65,78143.2,50.0,0.02117,1e-05,4.05737]
[1776861052621,45.66,78142.68,50.0,0.02118,1e-05,4.0593]
[1776861055643,45.67,78162.11,50.0,0.02147,1e-05,4.1062]
[1776861060677,45.67,78166.74,50.0,0.02155,1e-05,4.11966]
[1776861065716,45.68,78156.19,50.0,0.02141,1e-05,4.09762]
[1776861070751,45.69,78164.86,50.0,0.02155,1e-05,4.12058]
[1776861075786,45.69,78160.1,50.0,0.0215,1e-05,4.11206]
[1776861080822,45.7,78157.75,50.0,0.02149,1e-05,4.10923]
[1776861085857,45.71,78163.22,50.0,0.02158,1e-05,4.12467]
[1776861090892,45.72,78162.21,50.0,0.02158,1e-05,4.12485]
[1776861094521,45.72,78162.32,50.0,0.02158,1e-05,4.1247]
[1776861099955,45.73,78160.92,50.0,0.02158,1e-05,4.12451]
[1776861104990,45.73,78156.97,50.0,0.02154,1e-05,4.1179]
[1776861110026,45.74,78163.85,50.0,0.02166,1e-05,4.13655]
[1776861115084,45.75,78168.61,50.0,0.02174,1e-05,4.1497]
[1776861118832,45.75,78179.72,50.0,0.0219,1e-05,4.17758]
[1776861119509,45.75,78179.28,50.0,0.0219,1e-05,4.17697]
[1776861121231,45.75,78175.87,50.0,0.02186,1e-05,4.16979]
[1776861127145,45.76,78175.32,50.0,0.02187,1e-05,4.1711]
[1776861132180,45.77,78169.6,50.0,0.0218,1e-05,4.1599]
[1776861137216,45.77,78168.15,50.0,0.02179,1e-05,4.15888]
[1776861142251,45.78,78164.92,50.0,0.02176,1e-05,4.15359]
[1776861147286,45.79,78166.69,50.0,0.0218,1e-05,4.16009]
[1776861152321,45.79,78173.76,50.0,0.02191,1e-05,4.17706]
[1776861157357,45.8,78155.95,50.0,0.02167,1e-05,4.13747]
[1776861162392,45.8,78163.65,50.0,0.02179,1e-05,4.15796]
[1776861167427,45.81,78163.43,50.0,0.02181,1e-05,4.16023]
[1776861172462,45.82,78162.66,50.0,0.02181,1e-05,4.1607]
[1776861177971,45.82,78163.63,50.0,0.02183,1e-05,4.16479]
[1776861183541,45.83,78163.83,50.0,0.02185,1e-05,4.1683]
[1776861188576,45.84,78161.74,50.0,0.02184,1e-05,4.16563]
[1776861190936,45.84,78168.61,50.0,0.02194,1e-05,4.18224]
[1776861192837,45.84,78176.58,50.0,0.02206,1e-05,4.20187]
[1776861198008,45.85,78180.66,50.0,0.02213,1e-05,4.21347]
[1776861203684,45.85,78209.03,50.0,0.02255,1e-05,4.28305]
[1776861206714,45.85,78240.5,50.0,0.02302,1e-05,4.35961]
[1776861211749,45.85,78232.36,50.0,0.0229,1e-05,4.33855]
[1776861216785,45.86,78229.39,50.0,0.02286,1e-05,4.33213]
[1776861221820,45.86,78240.2,50.0,0.02302,1e-05,4.35899]
[1776861226855,45.86,78246.94,50.0,0.02312,1e-05,4.37587]
[1776861231890,45.86,78245.03,50.0,0.0231,1e-05,4.37168]
[1776861236925,45.86,78238.49,50.0,0.02301,1e-05,4.35631]
[1776861241960,45.86,78239.17,50.0,0.02302,1e-05,4.35854]
[1776861247097,45.86,78235.27,50.0,0.02296,1e-05,4.34958]
[1776861253037,45.87,78250.99,50.0,0.0232,1e-05,4.38845]
[1776861258072,45.87,78253.01,50.0,0.02323,1e-05,4.3935]
[1776861260130,45.87,78248.34,50.0,0.02316,1e-05,4.38216]
[1776861263313,45.87,78226.16,50.0,0.02284,1e-05,4.32868]
[1776861264018,45.87,78226.92,50.0,0.02285,1e-05,4.33068]
[1776861268150,45.87,78252.5,50.0,0.02323,1e-05,4.3934]
[1776861273184,45.87,78254.91,50.0,0.02326,2e-05,4.39742]
[1776861278219,45.87,78258.78,50.0,0.02332,2e-05,4.40708]
[1776861279908,45.87,78260.22,50.0,0.02334,2e-05,4.41063]
[1776861285269,45.87,78241.93,50.0,0.02307,1e-05,4.36626]
[1776861285667,45.87,78241.93,50.0,0.02307,1e-05,4.36626]
[1776861291314,45.87,78261.67,50.0,0.02337,2e-05,4.41473]
[1776861296351,45.87,78247.12,50.0,0.02315,1e-05,4.37929]
[1776861301386,45.87,78250.5,50.0,0.0232,1e-05,4.38786]
[1776861302886,45.87,78245.4,50.0,0.02313,1e-05,4.37549]
[1776861304407,45.87,78242.93,50.0,0.02309,1e-05,4.36956]
[1776861309527,45.87,78234.48,50.0,0.02297,1e-05,4.34957]
[1776861310005,45.87,78234.48,50.0,0.02297,1e-05,4.34957]
[1776861313591,45.88,78214.88,50.0,0.02268,1e-05,4.30286]
[1776861317205,45.88,78225.69,50.0,0.02284,1e-05,4.32947]
[1776861322537,45.88,78222.07,50.0,0.0228,1e-05,4.32168]
[1776861324928,45.88,78220.29,50.0,0.02277,1e-05,4.31756]
[1776861330597,45.88,78221.06,50.0,0.02279,1e-05,4.32061]
[1776861335632,45.89,78231.35,50.0,0.02294,1e-05,4.34442]
[1776861340667,45.89,78214.53,50.0,0.02269,1e-05,4.30462]
[1776861345702,45.89,78211.94,50.0,0.02266,1e-05,4.29942]
[1776861351010,45.89,78223.25,50.0,0.02283,1e-05,4.32733]
[1776861356779,45.9,78224.77,50.0,0.02286,1e-05,4.33206]
[1776861362822,45.9,78222.28,50.0,0.02283,1e-05,4.32696]
[1776861367857,45.9,78221.73,50.0,0.02283,1e-05,4.32642]
[1776861372892,45.9,78224.57,50.0,0.02288,1e-05,4.33408]
[1776861377929,45.9,78232.5,50.0,0.023,1e-05,4.35395]
[1776861382975,45.9,78231.96,50.0,0.02299,1e-05,4.35311]
[1776861389005,45.91,78225.73,50.0,0.02291,1e-05,4.33897]
[1776861394041,45.91,78227.07,50.0,0.02292,1e-05,4.34087]
[1776861399076,45.91,78232.07,50.0,0.023,1e-05,4.35363]
[1776861404112,45.91,78229.38,50.0,0.02296,1e-05,4.3477]
[1776861409147,45.91,78226.91,50.0,0.02293,1e-05,4.34238]
[1776861414182,45.92,78228.08,50.0,0.02295,1e-05,4.34586]
[1776861421231,45.92,78226.51,50.0,0.02293,1e-05,4.34296]
[1776861426266,45.92,78219.19,50.0,0.02283,1e-05,4.32599]
[1776861430597,45.92,78216.57,50.0,0.02279,1e-05,4.32031]
[1776861436336,45.92,78222.84,50.0,0.02289,1e-05,4.33632]
[1776861442377,45.93,78221.74,50.0,0.02288,1e-05,4.33447]
[1776861447413,45.93,78238.2,50.0,0.02313,1e-05,4.37491]
[1776861452448,45.93,78237.77,50.0,0.02311,1e-05,4.37216]
[1776861457483,45.93,78238.09,50.0,0.02312,1e-05,4.3733]
[1776861459497,45.93,78259.8,50.0,0.02345,2e-05,4.4264]
[1776861464532,45.93,78262.32,50.0,0.02349,2e-05,4.43243]
[1776861469570,45.93,78261.37,50.0,0.02347,2e-05,4.42996]
[1776861474605,45.93,78265.54,50.0,0.02353,2e-05,4.44]
[1776861479640,45.93,78271.84,50.0,0.02362,2e-05,4.45515]
[1776861483668,45.93,78247.05,50.0,0.02325,1e-05,4.39406]
[1776861489711,45.93,78247.62,50.0,0.02326,1e-05,4.39551]
[1776861494746,45.93,78237.99,50.0,0.02311,1e-05,4.37221]
[1776861499781,45.93,78231.56,50.0,0.02302,1e-05,4.35698]
[1776861504816,45.93,78224.93,50.0,0.02293,1e-05,4.34143]
[1776861509851,45.93,78222.53,50.0,0.02289,1e-05,4.33622]
[1776861515893,45.93,78222.97,50.0,0.0229,1e-05,4.33604]
[1776861520928,45.93,78210.98,50.0,0.02272,1e-05,4.30785]
[1776861525964,45.94,78218.53,50.0,0.02284,1e-05,4.32677]
[1776861532009,45.94,78219.06,50.0,0.02285,1e-05,4.32888]
[1776861537042,45.94,78218.7,50.0,0.02285,1e-05,4.32867]
[1776861542077,45.94,78224.1,50.0,0.02293,1e-05,4.34232]
[1776861547112,45.94,78225.19,50.0,0.02295,1e-05,4.34543]
[1776861552147,45.94,78225.08,50.0,0.02296,1e-05,4.34567]
[1776861557181,45.95,78224.38,50.0,0.02295,1e-05,4.34451]
[1776861562217,45.95,78223.15,50.0,0.02293,1e-05,4.34194]
[1776861567252,45.95,78224.59,50.0,0.02296,1e-05,4.34588]
[1776861574196,45.95,78222.08,50.0,0.02291,1e-05,4.33816]
[1776861575311,45.95,78243.46,50.0,0.02323,1e-05,4.39042]
[1776861580346,45.95,78246.74,50.0,0.02328,1e-05,4.39843]
[1776861585381,45.95,78245.71,50.0,0.02327,1e-05,4.39596]
[1776861590415,45.95,78238.82,50.0,0.02316,1e-05,4.37932]
[1776861595451,45.95,78239.02,50.0,0.02317,1e-05,4.38006]
[1776861600486,45.95,78226.54,50.0,0.02298,1e-05,4.35004]
[1776861603508,45.95,78247.01,50.0,0.02329,1e-05,4.40001]
[1776861608542,45.95,78260.62,50.0,0.0235,2e-05,4.43334]
[1776861613577,45.95,78262.45,50.0,0.02352,2e-05,4.43762]
[1776861618612,45.95,78262.09,50.0,0.02352,2e-05,4.43646]
[1776861623647,45.95,78262.15,50.0,0.02351,2e-05,4.43631]
[1776861628682,45.95,78262.84,50.0,0.02352,2e-05,4.4377]
[1776861633717,45.95,78255.01,50.0,0.02339,2e-05,4.41613]
[1776861638752,45.95,78249.63,50.0,0.02331,2e-05,4.40288]
[1776861643787,45.95,78259.65,50.0,0.02346,2e-05,4.42725]
[1776861648825,45.95,78260.22,50.0,0.02347,2e-05,4.42834]
[1776861653860,45.95,78256.78,50.0,0.02341,2e-05,4.41965]
[1776861658895,45.95,78246.89,50.0,0.02326,1e-05,4.39523]
[1776861663930,45.95,78260.23,50.0,0.02346,2e-05,4.42779]
[1776861668965,45.94,78244.65,50.0,0.02323,1e-05,4.3894]
[1776861674000,45.94,78244.65,50.0,0.02323,1e-05,4.38942]
[1776861679036,45.94,78245.25,50.0,0.02324,1e-05,4.39093]
[1776861684071,45.95,78244.91,50.0,0.02323,1e-05,4.39019]
[1776861689105,45.95,78231.42,50.0,0.02303,1e-05,4.35755]
[1776861694141,45.95,78225.67,50.0,0.02294,1e-05,4.34211]
[1776861699175,45.95,78220.34,50.0,0.02287,1e-05,4.3298]
[1776861704211,45.95,78221.26,50.0,0.02288,1e-05,4.33265]
[1776861709246,45.95,78215.22,50.0,0.0228,1e-05,4.31873]
[1776861714469,45.95,78216.34,50.0,0.02282,1e-05,4.32203]
[1776861714716,45.95,78216.34,50.0,0.02282,1e-05,4.32203]
[1776861715388,45.95,78221.4,50.0,0.02289,1e-05,4.33436]
[1776861715597,45.95,78221.4,50.0,0.02289,1e-05,4.33436]
[1776861715735,45.95,78257.62,50.0,0.02343,2e-05,4.42257]
[1776861715935,45.95,78257.62,50.0,0.02343,2e-05,4.42257]
[1776861722554,45.95,78265.22,50.0,0.02355,2e-05,4.44089]
[1776861730411,45.95,78254.54,50.0,0.02338,2e-05,4.41413]
[1776861735446,45.95,78267.09,50.0,0.02357,2e-05,4.4446]
[1776861737849,45.95,78269.54,50.0,0.02361,2e-05,4.45055]
[1776861747530,45.95,78252.25,50.0,0.02334,2e-05,4.40724]
[1776861752565,45.95,78251.83,50.0,0.02332,2e-05,4.40415]
[1776861760622,45.95,78252.01,50.0,0.02333,2e-05,4.40459]
[1776861764650,45.95,78231.91,50.0,0.02303,1e-05,4.35582]
[1776861769685,45.95,78229.08,50.0,0.02299,1e-05,4.34949]
[1776861774720,45.95,78229.33,50.0,0.02299,1e-05,4.35055]
[1776861779755,45.95,78223.95,50.0,0.02292,1e-05,4.33816]
[1776861784790,45.95,78221.0,50.0,0.02288,1e-05,4.33169]
[1776861789824,45.96,78225.05,50.0,0.02294,1e-05,4.34218]
[1776861794860,45.96,78223.03,50.0,0.02292,1e-05,4.3379]
[1776861799895,45.96,78222.35,50.0,0.02291,1e-05,4.33689]
[1776861804930,45.96,78222.72,50.0,0.02292,1e-05,4.33842]
[1776861809965,45.96,78225.14,50.0,0.02296,1e-05,4.3449]
[1776861815000,45.96,78219.08,50.0,0.02286,1e-05,4.32874]
[1776861820037,45.97,78234.88,50.0,0.0231,1e-05,4.36762]
[1776861825072,45.97,78227.27,50.0,0.02299,1e-05,4.34961]
[1776861830107,45.97,78227.43,50.0,0.023,1e-05,4.35051]
[1776861835142,45.97,78229.83,50.0,0.02304,1e-05,4.3569]
[1776861840180,45.97,78228.67,50.0,0.02302,1e-05,4.35455]
[1776861845216,45.97,78228.32,50.0,0.02302,1e-05,4.35417]
[1776861850251,45.97,78235.3,50.0,0.02313,1e-05,4.37153]
[1776861855286,45.97,78228.56,50.0,0.02303,1e-05,4.35551]
[1776861860321,45.98,78221.75,50.0,0.02293,1e-05,4.33952]
[1776861865356,45.98,78218.79,50.0,0.02289,1e-05,4.333]
[1776861870390,45.98,78218.37,50.0,0.02289,1e-05,4.33263]
[1776861875426,45.98,78221.32,50.0,0.02293,1e-05,4.33834]
[1776861880462,45.98,78222.98,50.0,0.02295,1e-05,4.34298]
[1776861885497,45.98,78222.67,50.0,0.02295,1e-05,4.34278]
[1776861890532,45.98,78216.67,50.0,0.02287,1e-05,4.32892]
[1776861895567,45.99,78215.46,50.0,0.02285,1e-05,4.32666]
[1776861900601,45.99,78219.8,50.0,0.02292,1e-05,4.33777]
[1776861904630,45.99,78238.91,50.0,0.02321,1e-05,4.38435]
[1776861909665,45.99,78248.52,50.0,0.02335,2e-05,4.40782]
[1776861914700,45.99,78249.51,50.0,0.02337,2e-05,4.41022]
[1776861918430,45.99,78247.9,50.0,0.02334,2e-05,4.4063]
[1776861923763,45.99,78252.61,50.0,0.02341,2e-05,4.41783]
[1776861928799,45.99,78269.33,50.0,0.02367,2e-05,4.45871]
[1776861929967,45.99,78269.33,50.0,0.02367,2e-05,4.45871]
[1776861930068,45.99,78268.93,50.0,0.02366,2e-05,4.45764]
[1776861935848,46.0,78270.3,50.0,0.02369,2e-05,4.46205]
[1776861940033,46.0,78275.87,50.0,0.02378,2e-05,4.47722]
[1776861940115,46.0,78276.64,50.0,0.0238,2e-05,4.47959]
[1776861945918,46.0,78281.72,50.0,0.02387,2e-05,4.49138]
[1776861950954,46.0,78282.09,50.0,0.02387,2e-05,4.49163]
[1776861955989,46.0,78282.59,50.0,0.02388,2e-05,4.4922]
[1776861961024,45.99,78279.4,50.0,0.02382,2e-05,4.48365]
[1776861966058,45.99,78281.75,50.0,0.02386,2e-05,4.48897]
[1776861971094,45.99,78293.54,50.0,0.02403,2e-05,4.51753]
[1776861976129,45.99,78317.35,50.0,0.02439,2e-05,4.57612]
[1776861981174,45.98,78314.68,50.0,0.02434,2e-05,4.56806]
[1776861987219,45.98,78313.81,50.0,0.02432,2e-05,4.56434]
[1776861990035,45.98,78317.17,50.0,0.02437,2e-05,4.57252]
[1776861992131,45.98,78347.2,50.0,0.02483,2e-05,4.64516]
[1776861997471,45.97,78351.63,50.0,0.02488,2e-05,4.6548]
[1776862003339,45.97,78357.18,50.0,0.02495,2e-05,4.66562]
[1776862008372,45.96,78339.41,50.0,0.02466,2e-05,4.61852]
[1776862013409,45.96,78325.4,50.0,0.02443,2e-05,4.58166]
[1776862018444,45.95,78325.81,50.0,0.02443,2e-05,4.58148]
[1776862023480,45.95,78336.41,50.0,0.02458,2e-05,4.60674]
[1776862028515,45.95,78337.87,50.0,0.0246,2e-05,4.6089]
[1776862033759,45.94,78333.22,50.0,0.02452,2e-05,4.59596]
[1776862033768,45.94,78331.45,50.0,0.02449,2e-05,4.59121]
[1776862035039,45.94,78331.45,50.0,0.02449,2e-05,4.59121]
[1776862035141,45.94,78331.44,50.0,0.02449,2e-05,4.59148]
[1776862040599,45.94,78319.3,50.0,0.02429,2e-05,4.55938]
[1776862045634,45.94,78321.68,50.0,0.02432,2e-05,4.56417]
[1776862050668,45.93,78316.51,50.0,0.02423,2e-05,4.55007]
[1776862056711,45.93,78308.34,50.0,0.02409,2e-05,4.52649]
[1776862061747,45.93,78318.35,50.0,0.02424,2e-05,4.5505]
[1776862066781,45.92,78317.78,50.0,0.02422,2e-05,4.548]
[1776862071817,45.92,78308.83,50.0,0.02408,2e-05,4.52457]
[1776862076851,45.92,78308.61,50.0,0.02407,2e-05,4.52312]
[1776862081887,45.92,78301.3,50.0,0.02395,2e-05,4.50401]
[1776862086922,45.92,78299.24,50.0,0.02391,2e-05,4.49813]
[1776862091957,45.91,78299.7,50.0,0.02391,2e-05,4.49855]
[1776862096993,45.91,78284.25,50.0,0.02367,2e-05,4.45959]
[1776862100017,45.91,78263.53,50.0,0.02336,2e-05,4.40843]
[1776862105050,45.91,78253.32,50.0,0.02321,1e-05,4.38355]
[1776862110085,45.91,78235.22,50.0,0.02294,1e-05,4.33998]
[1776862115120,45.91,78222.71,50.0,0.02275,1e-05,4.30849]
[1776862120155,45.92,78214.11,50.0,0.02263,1e-05,4.28873]
[1776862125189,45.92,78217.81,50.0,0.02269,1e-05,4.29855]
[1776862130227,45.92,78227.28,50.0,0.02283,1e-05,4.32227]
[1776862135241,45.92,78229.78,50.0,0.02287,1e-05,4.32882]
[1776862140300,45.93,78224.89,50.0,0.02281,1e-05,4.31782]
[1776862145335,45.93,78227.12,50.0,0.02284,1e-05,4.32394]
[1776862150370,45.93,78230.01,50.0,0.02289,1e-05,4.33155]
[1776862155404,45.93,78217.23,50.0,0.02271,1e-05,4.30149]
[1776862160440,45.93,78214.05,50.0,0.02266,1e-05,4.29472]
[1776862165475,45.94,78214.85,50.0,0.02268,1e-05,4.29765]
[1776862170510,45.94,78214.82,50.0,0.02269,1e-05,4.29837]
[1776862175545,45.94,78214.2,50.0,0.02267,1e-05,4.29565]
[1776862180580,45.94,78214.48,50.0,0.02268,1e-05,4.29707]
[1776862185616,45.94,78212.27,50.0,0.02265,1e-05,4.2925]
[1776862191242,45.94,78211.32,50.0,0.02264,1e-05,4.29082]
[1776862191286,45.95,78211.62,50.0,0.02265,1e-05,4.29169]
[1776862193045,45.95,78212.05,50.0,0.02266,1e-05,4.29343]
[1776862193124,45.95,78211.55,50.0,0.02266,1e-05,4.29294]
[1776862198708,45.95,78208.23,50.0,0.02261,1e-05,4.28584]
[1776862203743,45.95,78206.9,50.0,0.0226,1e-05,4.28344]
[1776862206186,45.95,78206.86,50.0,0.0226,1e-05,4.2835]
[1776862206380,45.95,78206.86,50.0,0.0226,1e-05,4.2835]
[1776862206384,45.95,78213.75,50.0,0.0227,1e-05,4.30018]
[1776862207424,45.95,78213.75,50.0,0.0227,1e-05,4.30018]
[1776862208085,45.96,78216.6,50.0,0.02275,1e-05,4.30773]
[1776862208120,45.96,78220.33,50.0,0.02281,1e-05,4.31739]
[1776862213813,45.96,78213.12,50.0,0.0227,1e-05,4.30069]
[1776862218848,45.96,78210.66,50.0,0.02267,1e-05,4.29547]
[1776862223883,45.96,78212.07,50.0,0.0227,1e-05,4.29954]
[1776862228918,45.96,78217.31,50.0,0.02278,1e-05,4.3128]
[1776862234960,45.97,78215.31,50.0,0.02274,1e-05,4.30669]
[1776862239995,45.97,78220.56,50.0,0.02283,1e-05,4.3199]
[1776862245030,45.97,78230.02,50.0,0.02297,1e-05,4.34313]
[1776862250362,45.97,78232.8,50.0,0.02301,1e-05,4.35012]
[1776862256106,45.97,78233.04,50.0,0.02302,1e-05,4.35119]
[1776862258880,45.97,78232.72,50.0,0.02301,1e-05,4.35055]
[1776862260414,45.97,78231.4,50.0,0.02299,1e-05,4.34742]
[1776862263988,45.97,78239.6,50.0,0.02312,1e-05,4.3676]
[1776862265429,45.97,78236.86,50.0,0.02308,1e-05,4.361]
[1776862271212,45.97,78227.42,50.0,0.02294,1e-05,4.3387]
[1776862276248,45.98,78227.02,50.0,0.02294,1e-05,4.3382]
[1776862281282,45.98,78237.45,50.0,0.0231,1e-05,4.36391]
[1776862286317,45.98,78246.85,50.0,0.02324,1e-05,4.38698]
[1776862291351,45.98,78240.55,50.0,0.02313,1e-05,4.36974]
[1776862296387,45.98,78239.74,50.0,0.02312,1e-05,4.368]
[1776862303454,45.98,78229.07,50.0,0.02297,1e-05,4.3425]
[1776862308487,45.98,78222.75,50.0,0.02288,1e-05,4.32782]
[1776862313523,45.98,78226.92,50.0,0.02294,1e-05,4.33848]
[1776862318557,45.98,78220.64,50.0,0.02285,1e-05,4.32382]
[1776862323594,45.98,78227.53,50.0,0.02296,1e-05,4.34104]
[1776862328629,45.99,78223.25,50.0,0.0229,1e-05,4.3312]
[1776862333856,45.99,78230.46,50.0,0.02301,1e-05,4.34914]
[1776862339705,45.99,78236.25,50.0,0.0231,1e-05,4.36357]
[1776862344741,45.99,78235.19,50.0,0.02308,1e-05,4.36126]
[1776862351791,45.99,78235.12,50.0,0.02307,1e-05,4.35959]
[1776862356831,45.99,78243.09,50.0,0.02319,1e-05,4.37919]
[1776862361866,45.99,78218.17,50.0,0.02283,1e-05,4.31907]
[1776862366901,45.99,78218.85,50.0,0.02284,1e-05,4.32134]
[1776862371936,45.99,78229.22,50.0,0.023,1e-05,4.3469]
[1776862376971,46.0,78244.48,50.0,0.02323,1e-05,4.38427]
[1776862382006,46.0,78250.17,50.0,0.02331,2e-05,4.39814]
[1776862387228,46.0,78248.86,50.0,0.02329,2e-05,4.39496]
[1776862393084,45.99,78258.1,50.0,0.02343,2e-05,4.41737]
[1776862399126,45.99,78258.46,50.0,0.02343,2e-05,4.41807]
[1776862405168,45.99,78264.19,50.0,0.02352,2e-05,4.4318]
[1776862410203,45.99,78263.18,50.0,0.0235,2e-05,4.429]
[1776862415210,45.99,78254.38,50.0,0.02336,2e-05,4.4052]
[1776862420273,45.99,78243.87,50.0,0.0232,1e-05,4.3797]
[1776862425308,45.99,78233.76,50.0,0.02305,1e-05,4.35535]
[1776862430354,45.99,78234.22,50.0,0.02306,1e-05,4.35679]
[1776862435388,45.99,78234.18,50.0,0.02306,1e-05,4.35705]
[1776862440424,46.0,78233.94,50.0,0.02306,1e-05,4.35679]
[1776862445459,46.0,78236.28,50.0,0.0231,1e-05,4.36276]
[1776862450494,46.0,78246.16,50.0,0.02325,1e-05,4.38703]
[1776862455529,46.0,78262.28,50.0,0.02349,2e-05,4.42639]
[1776862460563,46.0,78260.46,50.0,0.02346,2e-05,4.42167]
[1776862465599,46.0,78263.14,50.0,0.0235,2e-05,4.42799]
[1776862470634,45.99,78262.09,50.0,0.02348,2e-05,4.42513]
[1776862475669,45.99,78268.92,50.0,0.02357,2e-05,4.4396]
[1776862480704,45.99,78269.96,50.0,0.02358,2e-05,4.44181]
[1776862485764,45.99,78270.09,50.0,0.02358,2e-05,4.44173]
[1776862490781,45.99,78272.1,50.0,0.02361,2e-05,4.44628]
[1776862495817,45.99,78272.19,50.0,0.02361,2e-05,4.44603]
[1776862500852,45.99,78267.24,50.0,0.02353,2e-05,4.43357]
[1776862505887,45.99,78262.43,50.0,0.02346,2e-05,4.42155]
[1776862510922,45.99,78262.72,50.0,0.02346,2e-05,4.42207]
[1776862515958,45.99,78264.45,50.0,0.02349,2e-05,4.42612]
[1776862521040,45.99,78260.38,50.0,0.02343,2e-05,4.41596]
[1776862526075,45.99,78261.92,50.0,0.02345,2e-05,4.41957]
[1776862531110,45.99,78259.83,50.0,0.0234,2e-05,4.41224]
[1776862536145,45.99,78258.75,50.0,0.02339,2e-05,4.40948]
[1776862541180,45.99,78260.61,50.0,0.02341,2e-05,4.41392]
[1776862546101,45.99,78259.43,50.0,0.0234,2e-05,4.41092]
[1776862547149,45.99,78252.56,50.0,0.02329,2e-05,4.39411]
[1776862553264,45.99,78251.15,50.0,0.02327,1e-05,4.39072]
[1776862558299,45.99,78255.46,50.0,0.02334,2e-05,4.40118]
[1776862563334,45.99,78256.63,50.0,0.02335,2e-05,4.40394]
[1776862568370,45.98,78256.73,50.0,0.02335,2e-05,4.40408]
[1776862573404,45.98,78250.23,50.0,0.02326,1e-05,4.38815]
[1776862578439,45.98,78245.88,50.0,0.02319,1e-05,4.37759]
[1776862583476,45.99,78246.24,50.0,0.0232,1e-05,4.37856]
[1776862588511,45.99,78247.98,50.0,0.02322,1e-05,4.38286]
[1776862591976,45.99,78248.02,50.0,0.02322,1e-05,4.38298]
[1776862593012,45.99,78250.5,50.0,0.02325,1e-05,4.387]
[1776862599589,45.99,78257.62,50.0,0.02336,2e-05,4.40424]
[1776862604623,45.98,78252.79,50.0,0.02328,2e-05,4.39235]
[1776862609661,45.98,78254.83,50.0,0.02331,2e-05,4.39727]
[1776862614697,45.98,78267.45,50.0,0.0235,2e-05,4.4279]
[1776862621745,45.98,78268.56,50.0,0.02352,2e-05,4.43014]
[1776862626780,45.98,78267.98,50.0,0.02351,2e-05,4.42835]
[1776862631815,45.98,78269.87,50.0,0.02353,2e-05,4.43264]
[1776862636850,45.98,78282.45,50.0,0.02372,2e-05,4.46322]
[1776862641889,45.98,78291.52,50.0,0.02385,2e-05,4.48494]
[1776862646926,45.98,78294.35,50.0,0.02389,2e-05,4.49117]
[1776862651961,45.97,78297.94,50.0,0.02393,2e-05,4.49717]
[1776862656998,45.97,78298.17,50.0,0.02393,2e-05,4.49689]
[1776862662037,45.97,78315.35,50.0,0.02419,2e-05,4.53843]
[1776862667072,45.97,78322.86,50.0,0.0243,2e-05,4.55599]
[1776862672106,45.96,78320.89,50.0,0.02426,2e-05,4.54973]
[1776862677142,45.96,78318.82,50.0,0.02422,2e-05,4.54324]
[1776862683194,45.95,78318.99,50.0,0.02421,2e-05,4.54215]
[1776862684574,45.95,78318.99,50.0,0.02421,2e-05,4.54215]
[1776862685619,45.95,78319.0,50.0,0.02421,2e-05,4.54192]
[1776862691242,45.95,78315.04,50.0,0.02414,2e-05,4.53055]
[1776862696277,45.95,78317.47,50.0,0.02417,2e-05,4.53543]
[1776862701312,45.94,78317.76,50.0,0.02416,2e-05,4.53494]
[1776862706347,45.94,78316.43,50.0,0.02414,2e-05,4.53043]
[1776862711547,45.94,78308.71,50.0,0.02401,2e-05,4.51026]
[1776862716691,45.94,78310.6,50.0,0.02402,2e-05,4.51191]
[1776862722459,45.93,78312.83,50.0,0.02405,2e-05,4.516]
[1776862727497,45.93,78306.08,50.0,0.02394,2e-05,4.49815]
[1776862728503,45.93,78281.29,50.0,0.02356,2e-05,4.43668]
[1776862733538,45.93,78265.43,50.0,0.02332,2e-05,4.39761]
[1776862738572,45.93,78264.74,50.0,0.02331,2e-05,4.39585]
[1776862743607,45.93,78263.59,50.0,0.02329,2e-05,4.39298]
[1776862748643,45.93,78264.73,50.0,0.02331,2e-05,4.39568]
[1776862753678,45.93,78265.21,50.0,0.02331,2e-05,4.3968]
[1776862758713,45.93,78256.58,50.0,0.02318,1e-05,4.37577]
[1776862763749,45.93,78253.61,50.0,0.02314,1e-05,4.36876]
[1776862768784,45.93,78261.86,50.0,0.02327,2e-05,4.3891]
[1776862773819,45.93,78263.58,50.0,0.02328,2e-05,4.39129]
[1776862778854,45.93,78273.8,50.0,0.02344,2e-05,4.41634]
[1776862783896,45.93,78278.2,50.0,0.0235,2e-05,4.42682]
[1776862788931,45.93,78277.85,50.0,0.02349,2e-05,4.42571]
[1776862792185,45.93,78277.53,50.0,0.02349,2e-05,4.42477]
[1776862792960,45.93,78276.69,50.0,0.02347,2e-05,4.42266]
[1776862794978,45.93,78257.53,50.0,0.02319,1e-05,4.3769]
[1776862797446,45.93,78259.2,50.0,0.02323,1e-05,4.38213]
[1776862797969,45.93,78259.2,50.0,0.02323,1e-05,4.38213]
[1776862805048,45.95,78253.12,50.0,0.02316,1e-05,4.37208]
[1776862806084,45.95,78253.12,50.0,0.02316,1e-05,4.37208]
[1776862807092,45.95,78265.19,50.0,0.02335,2e-05,4.40274]
[1776862813105,45.96,78275.0,50.0,0.02352,2e-05,4.43]
[1776862818141,45.96,78276.27,50.0,0.02356,2e-05,4.43564]
[1776862823176,45.97,78278.36,50.0,0.02361,2e-05,4.44364]
[1776862827606,45.97,78278.77,50.0,0.02362,2e-05,4.44608]
[1776862828034,45.98,78278.9,50.0,0.02363,2e-05,4.44687]
[1776862829287,45.98,78279.24,50.0,0.02363,2e-05,4.4476]
[1776862829388,45.98,78279.85,50.0,0.02364,2e-05,4.449]
[1776862835260,45.98,78278.43,50.0,0.02363,2e-05,4.44626]
[1776862840294,45.99,78277.97,50.0,0.02363,2e-05,4.44745]
[1776862845316,45.99,78272.13,50.0,0.02356,2e-05,4.43498]
[1776862848418,46.0,78267.35,50.0,0.02349,2e-05,4.42474]
[1776862848484,46.0,78266.77,50.0,0.02349,2e-05,4.42383]
[1776862851404,46.0,78252.6,50.0,0.02327,2e-05,4.38913]
[1776862852808,46.0,78243.93,50.0,0.02314,1e-05,4.36797]
[1776862858425,46.0,78236.84,50.0,0.02304,1e-05,4.35119]
[1776862863851,46.0,78247.16,50.0,0.0232,1e-05,4.37639]
[1776862869501,46.0,78243.93,50.0,0.02315,1e-05,4.36871]
[1776862874537,46.0,78241.82,50.0,0.02312,1e-05,4.36374]
[1776862879698,46.0,78245.54,50.0,0.02317,1e-05,4.37293]
[1776862885613,46.0,78246.24,50.0,0.02319,1e-05,4.37488]
[1776862890674,46.0,78236.2,50.0,0.02304,1e-05,4.35076]
[1776862895709,46.0,78231.94,50.0,0.02297,1e-05,4.33879]
[1776862899741,46.0,78228.12,50.0,0.02291,1e-05,4.32982]
[1776862901155,46.0,78225.88,50.0,0.02288,1e-05,4.32452]
[1776862910815,46.01,78230.13,50.0,0.02295,1e-05,4.33602]
[1776862915850,46.01,78224.06,50.0,0.02286,1e-05,4.32183]
[1776862920885,46.01,78233.52,50.0,0.02301,1e-05,4.34515]
[1776862926170,46.01,78226.54,50.0,0.02291,1e-05,4.32863]
[1776862926926,46.01,78223.77,50.0,0.02287,1e-05,4.32216]
[1776862931962,46.02,78221.2,50.0,0.02285,1e-05,4.31935]
[1776862933244,46.02,78221.2,50.0,0.02285,1e-05,4.31935]
[1776862933981,46.02,78202.1,50.0,0.02258,1e-05,4.27489]
[1776862939014,46.03,78196.78,50.0,0.02251,1e-05,4.26326]
[1776862944049,46.03,78198.33,50.0,0.02253,1e-05,4.26799]
[1776862949084,46.03,78208.97,50.0,0.0227,1e-05,4.29441]
[1776862950640,46.03,78214.73,50.0,0.02278,1e-05,4.30838]
[1776862950742,46.03,78214.73,50.0,0.02278,1e-05,4.30838]
[1776862951638,46.03,78216.32,50.0,0.0228,1e-05,4.31032]
[1776862952105,46.03,78215.44,50.0,0.02278,1e-05,4.30832]
[1776862957140,46.04,78227.33,50.0,0.02298,1e-05,4.34029]
[1776862958373,46.04,78234.01,50.0,0.02308,1e-05,4.35708]
[1776862959375,46.04,78246.67,50.0,0.02328,1e-05,4.38844]
[1776862965196,46.05,78254.92,50.0,0.02342,2e-05,4.4117]
[1776862970232,46.06,78261.66,50.0,0.02354,2e-05,4.43076]
[1776862975267,46.07,78262.64,50.0,0.02357,2e-05,4.43556]
[1776862981166,46.07,78277.4,50.0,0.0238,2e-05,4.47375]
[1776862981174,46.07,78277.4,50.0,0.0238,2e-05,4.47375]
[1776862982164,46.07,78276.89,50.0,0.0238,2e-05,4.47333]
[1776862988107,46.08,78275.78,50.0,0.0238,2e-05,4.47264]
[1776862988907,46.08,78275.83,50.0,0.0238,2e-05,4.47359]
[1776862989303,46.08,78275.83,50.0,0.0238,2e-05,4.47359]
[1776862990379,46.08,78277.79,50.0,0.02384,2e-05,4.47923]
[1776862990871,46.08,78277.79,50.0,0.02384,2e-05,4.47923]
[1776862992029,46.08,78275.72,50.0,0.02381,2e-05,4.47451]
[1776862992037,46.08,78275.72,50.0,0.02381,2e-05,4.47451]
[1776862993930,46.08,78273.98,50.0,0.02379,2e-05,4.47099]
[1776862999436,46.09,78277.43,50.0,0.02386,2e-05,4.48242]
[1776863002458,46.1,78296.55,50.0,0.02416,2e-05,4.531]
[1776863006220,46.1,78297.83,50.0,0.02418,2e-05,4.53481]
[1776863007493,46.1,78318.51,50.0,0.02451,2e-05,4.5874]
[1776863012529,46.1,78319.95,50.0,0.02453,2e-05,4.59002]
[1776863018010,46.1,78309.38,50.0,0.02437,2e-05,4.56443]
[1776863023608,46.11,78310.77,50.0,0.0244,2e-05,4.56982]
[1776863028644,46.11,78308.22,50.0,0.02437,2e-05,4.56468]
[1776863031648,46.11,78307.76,50.0,0.02437,2e-05,4.56403]
[1776863036700,46.12,78318.4,50.0,0.02454,2e-05,4.59228]
[1776863041735,46.12,78322.3,50.0,0.02461,2e-05,4.60303]
[1776863046770,46.12,78319.04,50.0,0.02457,2e-05,4.59577]
[1776863048682,46.12,78316.53,50.0,0.02453,2e-05,4.58966]
[1776863053819,46.13,78310.97,50.0,0.02445,2e-05,4.5771]
[1776863058854,46.13,78312.6,50.0,0.02448,2e-05,4.58235]
[1776863063888,46.13,78317.84,50.0,0.02457,2e-05,4.59661]
[1776863068924,46.13,78313.31,50.0,0.02451,2e-05,4.58631]
[1776863073960,46.14,78312.49,50.0,0.02449,2e-05,4.58329]
[1776863078994,46.14,78311.32,50.0,0.02448,2e-05,4.58149]
[1776863084030,46.14,78312.89,50.0,0.02451,2e-05,4.58658]
[1776863089066,46.15,78306.73,50.0,0.02442,2e-05,4.57224]
[1776863091280,46.15,78302.83,50.0,0.02437,2e-05,4.56272]
[1776863097122,46.15,78317.88,50.0,0.02461,2e-05,4.60207]
[1776863102157,46.15,78315.98,50.0,0.02459,2e-05,4.59826]
[1776863107192,46.16,78315.37,50.0,0.02458,2e-05,4.5977]
[1776863108314,46.16,78315.37,50.0,0.02458,2e-05,4.5977]
[1776863114240,46.16,78324.62,50.0,0.02474,2e-05,4.62218]
[1776863119276,46.16,78324.23,50.0,0.02473,2e-05,4.62196]
[1776863123303,46.16,78343.56,50.0,0.02504,2e-05,4.67142]
[1776863128339,46.16,78344.4,50.0,0.02506,2e-05,4.67392]
[1776863133374,46.16,78344.16,50.0,0.02505,2e-05,4.67156]
[1776863138409,46.16,78339.58,50.0,0.02498,2e-05,4.66031]
[1776863143444,46.17,78338.97,50.0,0.02497,2e-05,4.65926]
[1776863150493,46.17,78339.22,50.0,0.02498,2e-05,4.6606]
[1776863155528,46.17,78339.05,50.0,0.02498,2e-05,4.66076]
[1776863160563,46.17,78343.3,50.0,0.02505,2e-05,4.67203]
[1776863165599,46.17,78359.05,50.0,0.0253,2e-05,4.71251]
[1776863170633,46.17,78359.01,50.0,0.0253,2e-05,4.71246]
[1776863175669,46.17,78357.35,50.0,0.02528,2e-05,4.70826]
[1776863181191,46.17,78360.75,50.0,0.02533,2e-05,4.71694]
[1776863181712,46.17,78379.89,50.0,0.02564,2e-05,4.76613]
[1776863186747,46.17,78363.14,50.0,0.02537,2e-05,4.72282]
[1776863191782,46.17,78365.11,50.0,0.02539,2e-05,4.72558]
[1776863196817,46.17,78355.93,50.0,0.02524,2e-05,4.70207]
[1776863201852,46.17,78339.76,50.0,0.02498,2e-05,4.66096]
[1776863206887,46.17,78349.86,50.0,0.02515,2e-05,4.68691]
[1776863211923,46.17,78328.51,50.0,0.02481,2e-05,4.63297]
[1776863215533,46.17,78322.57,50.0,0.02472,2e-05,4.61823]
[1776863219979,46.18,78301.23,50.0,0.02439,2e-05,4.56576]
[1776863225016,46.18,78306.44,50.0,0.02448,2e-05,4.5799]
[1776863230051,46.18,78306.68,50.0,0.02449,2e-05,4.5816]
[1776863235086,46.18,78306.33,50.0,0.02449,2e-05,4.58184]
[1776863240123,46.19,78315.56,50.0,0.02464,2e-05,4.60609]
[1776863244004,46.19,78316.09,50.0,0.02465,2e-05,4.60796]
[1776863249185,46.19,78311.13,50.0,0.02458,2e-05,4.59647]
[1776863254219,46.19,78303.69,50.0,0.02446,2e-05,4.57671]
[1776863259255,46.2,78298.64,50.0,0.02439,2e-05,4.56513]
[1776863261039,46.2,78296.76,50.0,0.02436,2e-05,4.56066]
[1776863266304,46.2,78284.82,50.0,0.02419,2e-05,4.53235]
[1776863271339,46.2,78285.02,50.0,0.0242,2e-05,4.53428]
[1776863276374,46.21,78285.19,50.0,0.02421,2e-05,4.53606]
[1776863281409,46.21,78281.99,50.0,0.02417,2e-05,4.52947]
[1776863286444,46.21,78282.31,50.0,0.02418,2e-05,4.53173]
[1776863291479,46.22,78303.2,50.0,0.02452,2e-05,4.58537]
[1776863295098,46.22,78304.01,50.0,0.02453,2e-05,4.58802]
[1776863300542,46.22,78302.2,50.0,0.02451,2e-05,4.58477]
[1776863305577,46.23,78302.32,50.0,0.02452,2e-05,4.5861]
[1776863310613,46.23,78300.29,50.0,0.0245,2e-05,4.58203]
[1776863315648,46.23,78299.63,50.0,0.02448,2e-05,4.57937]
[1776863320683,46.23,78299.08,50.0,0.02448,2e-05,4.57911]
[1776863325718,46.24,78297.92,50.0,0.02447,2e-05,4.57731]
[1776863330753,46.24,78301.51,50.0,0.02453,2e-05,4.58739]
[1776863335788,46.24,78303.57,50.0,0.02457,2e-05,4.59371]
[1776863340823,46.24,78299.9,50.0,0.02452,2e-05,4.58543]
[1776863342850,46.25,78273.66,50.0,0.02412,2e-05,4.52049]
[1776863346174,46.25,78283.91,50.0,0.02428,2e-05,4.54656]
[1776863351913,46.25,78286.06,50.0,0.02433,2e-05,4.55379]
[1776863356947,46.26,78287.98,50.0,0.02436,2e-05,4.55991]
[1776863361983,46.26,78288.54,50.0,0.02438,2e-05,4.56265]
[1776863367018,46.26,78284.38,50.0,0.02432,2e-05,4.55357]
[1776863368224,46.26,78284.38,50.0,0.02432,2e-05,4.55357]
[1776863368251,46.26,78284.38,50.0,0.02432,2e-05,4.55357]
[1776863369025,46.26,78302.53,50.0,0.02461,2e-05,4.59926]
[1776863369048,46.26,78302.53,50.0,0.02461,2e-05,4.59926]
[1776863369069,46.26,78340.42,50.0,0.02521,2e-05,4.69532]
[1776863369961,46.26,78340.42,50.0,0.02521,2e-05,4.69532]
[1776863370104,46.26,78340.42,50.0,0.02521,2e-05,4.69532]
[1776863370601,46.26,78340.42,50.0,0.02521,2e-05,4.69532]
[1776863371032,46.26,78341.31,50.0,0.02522,2e-05,4.69764]
[1776863371173,46.26,78341.31,50.0,0.02522,2e-05,4.69764]
[1776863371529,46.26,78341.31,50.0,0.02522,2e-05,4.69764]
[1776863371657,46.26,78341.31,50.0,0.02522,2e-05,4.69764]
[1776863371697,46.26,78404.12,50.0,0.02623,2e-05,4.85766]
[1776863372073,46.26,78404.12,50.0,0.02623,2e-05,4.85766]
[1776863372414,46.26,78404.12,50.0,0.02623,2e-05,4.85766]
[1776863372569,46.26,78404.12,50.0,0.02623,2e-05,4.85766]
[1776863372744,46.26,78404.12,50.0,0.02623,2e-05,4.85766]
[1776863372636,46.26,78431.83,50.0,0.02669,2e-05,4.93022]
[1776863372987,46.26,78431.83,50.0,0.02669,2e-05,4.93022]
[1776863373077,46.26,78439.24,50.0,0.02681,2e-05,4.94982]
[1776863374358,46.26,78439.24,50.0,0.02681,2e-05,4.94982]
[1776863374504,46.26,78439.24,50.0,0.02681,2e-05,4.94982]
[1776863374544,46.26,78439.24,50.0,0.02681,2e-05,4.94982]
[1776863375885,46.26,78419.79,50.0,0.02649,2e-05,4.89835]
[1776863376100,46.26,78395.24,50.0,0.02608,2e-05,4.83381]
[1776863377080,46.26,78395.24,50.0,0.02608,2e-05,4.83381]
[1776863377621,46.26,78363.46,50.0,0.02556,2e-05,4.75116]
[1776863378114,46.26,78336.47,50.0,0.02513,2e-05,4.68214]
[1776863378921,46.26,78336.47,50.0,0.02513,2e-05,4.68214]
[1776863379633,46.26,78336.47,50.0,0.02513,2e-05,4.68214]
[1776863379881,46.26,78331.29,50.0,0.02505,2e-05,4.66904]
[1776863381422,46.26,78345.17,50.0,0.02527,2e-05,4.70437]
[1776863382956,46.26,78334.22,50.0,0.02509,2e-05,4.67663]
[1776863385486,46.26,78326.89,50.0,0.02498,2e-05,4.65821]
[1776863386536,46.26,78288.94,50.0,0.02439,2e-05,4.56307]
[1776863387179,46.26,78269.88,50.0,0.02409,2e-05,4.51567]
[1776863388347,46.26,78269.88,50.0,0.02409,2e-05,4.51567]
[1776863389092,46.26,78263.23,50.0,0.02399,2e-05,4.49982]
[1776863392022,46.27,78288.59,50.0,0.02439,2e-05,4.56351]
[1776863392035,46.27,78288.59,50.0,0.02439,2e-05,4.56351]
[1776863392697,46.27,78288.59,50.0,0.02439,2e-05,4.56351]
[1776863395438,46.27,78297.19,50.0,0.02453,2e-05,4.58582]
[1776863396597,46.27,78295.33,50.0,0.0245,2e-05,4.58165]
[1776863398493,46.27,78297.95,50.0,0.02454,2e-05,4.58845]
[1776863400890,46.27,78288.13,50.0,0.0244,2e-05,4.56486]
[1776863400903,46.27,78288.13,50.0,0.0244,2e-05,4.56486]
[1776863403455,46.27,78315.31,50.0,0.02483,2e-05,4.63358]
[1776863404708,46.27,78321.95,50.0,0.02493,2e-05,4.65051]
[1776863408551,46.27,78331.1,50.0,0.02508,2e-05,4.67405]
[1776863410353,46.28,78303.95,50.0,0.02465,2e-05,4.60581]
[1776863410873,46.28,78303.95,50.0,0.02465,2e-05,4.60581]
[1776863414838,46.28,78293.35,50.0,0.02449,2e-05,4.58002]
[1776863417361,46.28,78296.26,50.0,0.02454,2e-05,4.58777]
[1776863418186,46.28,78298.14,50.0,0.02457,2e-05,4.5927]
[1776863419196,46.28,78300.56,50.0,0.02461,2e-05,4.59899]
[1776863424462,46.28,78304.73,50.0,0.02468,2e-05,4.61061]
[1776863426482,46.28,78279.06,50.0,0.02429,2e-05,4.5468]
[1776863431577,46.29,78279.44,50.0,0.0243,2e-05,4.54901]
[1776863435545,46.29,78304.99,50.0,0.02469,2e-05,4.61205]
[1776863440567,46.29,78301.17,50.0,0.02464,2e-05,4.60319]
[1776863445615,46.3,78307.78,50.0,0.02475,2e-05,4.62098]
[1776863450652,46.3,78311.18,50.0,0.02481,2e-05,4.63041]
[1776863454680,46.3,78330.14,50.0,0.02511,2e-05,4.67891]
[1776863457591,46.3,78340.24,50.0,0.02527,2e-05,4.70475]
[1776863462736,46.3,78329.85,50.0,0.02511,2e-05,4.6785]
[1776863467771,46.3,78334.98,50.0,0.02519,2e-05,4.6919]
[1776863472807,46.3,78337.47,50.0,0.02524,2e-05,4.69848]
[1776863477842,46.3,78341.74,50.0,0.0253,2e-05,4.7095]
[1776863482876,46.3,78341.74,50.0,0.0253,2e-05,4.70956]
[1776863487912,46.3,78344.98,50.0,0.02536,2e-05,4.71783]
[1776863492947,46.3,78354.72,50.0,0.0255,2e-05,4.74047]
[1776863497982,46.3,78355.27,50.0,0.02551,2e-05,4.74157]
[1776863503017,46.3,78357.78,50.0,0.02555,2e-05,4.74764]
[1776863508052,46.3,78357.86,50.0,0.02554,2e-05,4.74741]
[1776863513087,46.3,78354.65,50.0,0.02549,2e-05,4.73878]
[1776863518123,46.3,78352.48,50.0,0.02545,2e-05,4.73282]
[1776863523157,46.3,78352.9,50.0,0.02546,2e-05,4.73356]
[1776863527186,46.29,78331.91,50.0,0.02512,2e-05,4.67974]
[1776863532528,46.29,78341.13,50.0,0.02527,2e-05,4.70327]
[1776863538263,46.29,78335.34,50.0,0.02517,2e-05,4.6884]
[1776863543299,46.29,78336.26,50.0,0.02519,2e-05,4.69076]
[1776863545313,46.29,78355.56,50.0,0.0255,2e-05,4.74009]
[1776863550348,46.29,78374.04,50.0,0.02579,2e-05,4.78725]
[1776863555384,46.29,78369.79,50.0,0.02571,2e-05,4.77336]
[1776863560419,46.29,78380.76,50.0,0.02588,2e-05,4.80085]
[1776863565454,46.29,78381.05,50.0,0.02588,2e-05,4.80076]
[1776863570490,46.29,78383.02,50.0,0.02591,2e-05,4.80505]
[1776863575525,46.28,78386.18,50.0,0.02595,2e-05,4.81239]
[1776863580561,46.28,78384.7,50.0,0.02592,2e-05,4.80768]
[1776863582574,46.28,78363.72,50.0,0.02558,2e-05,4.7532]
[1776863586275,46.28,78356.82,50.0,0.02547,2e-05,4.73528]
[1776863591280,46.28,78353.18,50.0,0.02541,2e-05,4.72577]
[1776863591291,46.28,78353.18,50.0,0.02541,2e-05,4.72577]
[1776863596672,46.28,78349.0,50.0,0.02534,2e-05,4.71492]
[1776863601707,46.28,78348.71,50.0,0.02534,2e-05,4.7141]
[1776863602528,46.28,78348.71,50.0,0.02534,2e-05,4.7141]
[1776863604420,46.28,78347.34,50.0,0.02531,2e-05,4.71055]
[1776863605452,46.28,78350.71,50.0,0.02537,2e-05,4.71915]
[1776863610770,46.28,78354.55,50.0,0.02543,2e-05,4.72866]
[1776863615805,46.28,78356.13,50.0,0.02544,2e-05,4.73028]
[1776863619569,46.28,78355.15,50.0,0.02542,2e-05,4.72759]
[1776863624868,46.28,78351.12,50.0,0.02536,2e-05,4.71705]
[1776863629904,46.28,78365.26,50.0,0.02558,2e-05,4.75296]
[1776863634938,46.27,78372.79,50.0,0.0257,2e-05,4.77173]
[1776863636586,46.27,78372.6,50.0,0.0257,2e-05,4.7711]
[1776863641772,46.27,78373.97,50.0,0.02571,2e-05,4.77399]
[1776863648030,46.27,78373.74,50.0,0.0257,2e-05,4.77247]
[1776863653066,46.27,78378.65,50.0,0.02578,2e-05,4.78461]
[1776863658100,46.27,78379.56,50.0,0.02579,2e-05,4.78625]
[1776863663136,46.26,78363.11,50.0,0.02552,2e-05,4.74338]
[1776863668983,46.26,78368.8,50.0,0.02561,2e-05,4.75772]
[1776863675219,46.26,78368.85,50.0,0.0256,2e-05,4.75495]
[1776863680255,46.26,78371.95,50.0,0.02564,2e-05,4.76248]
[1776863684282,46.26,78393.5,50.0,0.02599,2e-05,4.81776]
[1776863689318,46.26,78397.52,50.0,0.02605,2e-05,4.82724]
[1776863694353,46.26,78398.87,50.0,0.02607,2e-05,4.82982]
[1776863699388,46.25,78399.49,50.0,0.02607,2e-05,4.8305]
[1776863702411,46.25,78424.59,50.0,0.02648,2e-05,4.89552]
[1776863707446,46.25,78430.62,50.0,0.02657,2e-05,4.90986]
[1776863709460,46.25,78451.87,50.0,0.02692,2e-05,4.96542]
[1776863714512,46.24,78445.21,50.0,0.0268,2e-05,4.94615]
[1776863714561,46.24,78445.21,50.0,0.0268,2e-05,4.94615]
[1776863715588,46.24,78443.28,50.0,0.02676,2e-05,4.94026]
[1776863721544,46.24,78434.84,50.0,0.02661,2e-05,4.91592]
[1776863726581,46.23,78433.6,50.0,0.02658,2e-05,4.91085]
[1776863731617,46.23,78433.75,50.0,0.02656,2e-05,4.90719]
[1776863734803,46.22,78430.01,50.0,0.02649,2e-05,4.89673]
[1776863740680,46.22,78438.4,50.0,0.02662,2e-05,4.91668]
[1776863745715,46.22,78444.34,50.0,0.0267,2e-05,4.9307]
[1776863748592,46.21,78443.2,50.0,0.02668,2e-05,4.927]
[1776863751126,46.21,78441.06,50.0,0.02664,2e-05,4.92067]
[1776863756791,46.21,78437.44,50.0,0.02657,2e-05,4.90886]
[1776863761827,46.2,78444.55,50.0,0.02667,2e-05,4.92605]
[1776863766214,46.2,78450.48,50.0,0.02676,2e-05,4.94035]
[1776863772462,46.19,78460.02,50.0,0.02691,2e-05,4.96343]
[1776863777939,46.19,78452.34,50.0,0.02677,2e-05,4.94069]
[1776863782975,46.18,78458.29,50.0,0.02685,2e-05,4.95465]
[1776863788011,46.18,78442.55,50.0,0.02658,2e-05,4.91127]
[1776863793044,46.18,78443.78,50.0,0.02658,2e-05,4.91085]
[1776863798080,46.17,78444.26,50.0,0.02658,2e-05,4.91068]
[1776863803115,46.17,78455.7,50.0,0.02676,2e-05,4.93949]
[1776863808150,46.16,78454.18,50.0,0.02672,2e-05,4.93377]
[1776863813185,46.16,78455.14,50.0,0.02673,2e-05,4.93469]
[1776863818219,46.16,78448.04,50.0,0.0266,2e-05,4.91431]
[1776863822446,46.15,78429.53,50.0,0.02629,2e-05,4.86475]
[1776863826296,46.15,78409.04,50.0,0.02594,2e-05,4.81025]
[1776863831331,46.15,78405.55,50.0,0.02588,2e-05,4.80075]
[1776863836366,46.15,78393.04,50.0,0.02568,2e-05,4.76796]
[1776863841401,46.15,78387.94,50.0,0.02559,2e-05,4.75455]
[1776863846436,46.15,78403.03,50.0,0.02584,2e-05,4.79326]
[1776863851476,46.15,78418.64,50.0,0.02608,2e-05,4.83112]
[1776863856511,46.14,78418.24,50.0,0.02606,2e-05,4.82923]
[1776863861547,46.14,78415.19,50.0,0.02601,2e-05,4.8204]
[1776863866582,46.14,78408.01,50.0,0.02589,2e-05,4.80095]
[1776863871617,46.14,78407.49,50.0,0.02587,2e-05,4.79887]
[1776863877659,46.14,78413.53,50.0,0.02596,2e-05,4.81354]
[1776863882694,46.13,78409.39,50.0,0.02589,2e-05,4.8018]
[1776863886522,46.13,78407.32,50.0,0.02585,2e-05,4.79588]
[1776863888211,46.13,78406.56,50.0,0.02584,2e-05,4.79373]
[1776863894778,46.13,78418.47,50.0,0.02602,2e-05,4.82312]
[1776863899812,46.13,78411.37,50.0,0.0259,2e-05,4.80358]
[1776863904847,46.12,78403.86,50.0,0.02577,2e-05,4.78316]
[1776863909883,46.12,78388.06,50.0,0.02551,2e-05,4.74155]
[1776863914919,46.12,78385.42,50.0,0.02546,2e-05,4.73221]
[1776863919954,46.12,78381.41,50.0,0.02539,2e-05,4.72156]
[1776863924990,46.12,78378.72,50.0,0.02534,2e-05,4.71445]
[1776863930026,46.12,78379.06,50.0,0.02535,2e-05,4.71523]
[1776863935061,46.12,78395.23,50.0,0.02561,2e-05,4.7568]
[1776863940099,46.12,78404.18,50.0,0.02575,2e-05,4.77963]
[1776863942113,46.12,78385.8,50.0,0.02545,2e-05,4.73194]
[1776863944133,46.12,78410.19,50.0,0.02585,2e-05,4.79495]
[1776863945241,46.12,78436.68,50.0,0.02628,2e-05,4.86391]
[1776863947150,46.12,78409.48,50.0,0.02583,2e-05,4.79252]
[1776863951022,46.11,78419.61,50.0,0.026,2e-05,4.81848]
[1776863954405,46.11,78424.23,50.0,0.02607,2e-05,4.83008]
[1776863956266,46.11,78451.76,50.0,0.02652,2e-05,4.90169]
[1776863961302,46.11,78445.62,50.0,0.02641,2e-05,4.88406]
[1776863966334,46.11,78433.77,50.0,0.02621,2e-05,4.85196]
[1776863968135,46.1,78437.15,50.0,0.02626,2e-05,4.86037]
[1776863970973,46.1,78450.46,50.0,0.02648,2e-05,4.89461]
[1776863971379,46.1,78497.03,50.0,0.02725,2e-05,5.0163]
[1776863971686,46.1,78497.03,50.0,0.02725,2e-05,5.0163]
[1776863971798,46.1,78497.03,50.0,0.02725,2e-05,5.0163]
[1776863971945,46.1,78497.03,50.0,0.02725,2e-05,5.0163]
[1776863972229,46.1,78497.03,50.0,0.02725,2e-05,5.0163]
[1776863972689,46.08,78490.64,50.0,0.02708,2e-05,4.98942]
[1776863979573,46.07,78470.26,50.0,0.02672,2e-05,4.93281]
[1776863984737,46.07,78473.51,50.0,0.02676,2e-05,4.93985]
[1776863991541,46.06,78456.65,50.0,0.02647,2e-05,4.89278]
[1776863993683,46.06,78466.9,50.0,0.02664,2e-05,4.91961]
[1776863999597,46.06,78472.63,50.0,0.02672,2e-05,4.93255]
[1776864001626,46.06,78494.2,50.0,0.02708,2e-05,4.98936]
[1776864004634,46.05,78517.42,50.0,0.02746,2e-05,5.05046]
[1776864006650,46.05,78491.24,50.0,0.02701,2e-05,4.97963]
[1776864010761,46.05,78465.63,50.0,0.02658,2e-05,4.91032]
[1776864012635,46.05,78461.85,50.0,0.02651,2e-05,4.90001]
[1776864015707,46.05,78434.87,50.0,0.02606,2e-05,4.82871]
[1776864022791,46.04,78424.11,50.0,0.02588,2e-05,4.79972]
[1776864023900,46.04,78444.27,50.0,0.02621,2e-05,4.85229]
[1776864027804,46.04,78453.48,50.0,0.02636,2e-05,4.87583]
[1776864032863,46.04,78445.15,50.0,0.0262,2e-05,4.85029]
[1776864035886,46.04,78472.96,50.0,0.02666,2e-05,4.92309]
[1776864040921,46.03,78466.55,50.0,0.02654,2e-05,4.9046]
[1776864045956,46.03,78469.94,50.0,0.02659,2e-05,4.91211]
[1776864050992,46.03,78468.77,50.0,0.02656,2e-05,4.90762]
[1776864056026,46.02,78459.83,50.0,0.0264,2e-05,4.88269]
[1776864060810,46.02,78442.89,50.0,0.02612,2e-05,4.83739]
[1776864062164,46.02,78410.73,50.0,0.02559,2e-05,4.75344]
[1776864068133,46.02,78414.68,50.0,0.02565,2e-05,4.76353]
[1776864069273,46.02,78414.68,50.0,0.02565,2e-05,4.76353]
[1776864075182,46.02,78425.13,50.0,0.02582,2e-05,4.7902]
[1776864080217,46.02,78441.51,50.0,0.02608,2e-05,4.83235]
[1776864085252,46.02,78436.91,50.0,0.026,2e-05,4.81956]
[1776864090288,46.01,78445.97,50.0,0.02615,2e-05,4.84255]
[1776864095325,46.01,78453.25,50.0,0.02625,2e-05,4.85855]
[1776864101367,46.01,78452.11,50.0,0.02623,2e-05,4.85446]
[1776864106414,46.01,78455.62,50.0,0.02628,2e-05,4.86285]
[1776864111452,46.01,78455.59,50.0,0.02627,2e-05,4.86191]
[1776864116486,46.0,78442.17,50.0,0.02604,2e-05,4.82591]
[1776864121522,46.0,78445.52,50.0,0.0261,2e-05,4.83413]
[1776864126557,46.0,78448.97,50.0,0.02615,2e-05,4.84237]
[1776864131593,46.0,78457.69,50.0,0.02629,2e-05,4.86448]
[1776864136627,46.0,78456.2,50.0,0.02626,2e-05,4.85966]
[1776864141662,45.99,78455.57,50.0,0.02624,2e-05,4.85715]
[1776864146698,45.99,78452.52,50.0,0.02619,2e-05,4.84833]
[1776864151735,45.99,78451.21,50.0,0.02615,2e-05,4.84194]
[1776864156769,45.99,78441.13,50.0,0.02598,2e-05,4.81499]
[1776864159801,45.99,78415.02,50.0,0.02555,2e-05,4.74689]
[1776864164831,45.99,78416.08,50.0,0.02557,2e-05,4.74967]
[1776864167955,45.99,78436.76,50.0,0.0259,2e-05,4.80327]
[1776864172888,45.99,78456.44,50.0,0.02622,2e-05,4.8541]
[1776864177922,45.98,78455.23,50.0,0.0262,2e-05,4.85006]
[1776864183024,45.98,78458.06,50.0,0.02624,2e-05,4.8568]
[1776864189000,45.98,78462.76,50.0,0.02631,2e-05,4.8677]
[1776864194035,45.98,78480.08,50.0,0.02659,2e-05,4.91231]
[1776864199070,45.97,78478.44,50.0,0.02656,2e-05,4.90665]
[1776864203766,45.97,78480.44,50.0,0.02658,2e-05,4.91119]
[1776864205112,45.97,78501.68,50.0,0.02694,2e-05,4.96687]
[1776864210147,45.96,78495.82,50.0,0.02683,2e-05,4.94946]
[1776864215182,45.96,78503.76,50.0,0.02694,2e-05,4.96671]
[1776864220217,45.96,78512.62,50.0,0.02708,2e-05,4.98861]
[1776864225252,45.95,78510.63,50.0,0.02703,2e-05,4.98131]
[1776864230286,45.95,78511.0,50.0,0.02702,2e-05,4.9804]
[1776864235326,45.94,78512.78,50.0,0.02704,2e-05,4.98328]
[1776864240361,45.94,78500.23,50.0,0.02682,2e-05,4.94785]
[1776864245400,45.93,78504.9,50.0,0.02688,2e-05,4.95865]
[1776864250432,45.93,78503.14,50.0,0.02684,2e-05,4.95207]
[1776864255468,45.92,78500.4,50.0,0.02679,2e-05,4.94307]
[1776864260503,45.92,78500.5,50.0,0.02678,2e-05,4.94165]
[1776864266545,45.92,78500.29,50.0,0.02676,2e-05,4.9391]
[1776864270731,45.91,78499.69,50.0,0.02674,2e-05,4.9365]
[1776864276620,45.91,78480.87,50.0,0.0264,2e-05,4.88251]
[1776864281655,45.91,78499.59,50.0,0.02671,2e-05,4.93091]
[1776864286690,45.9,78496.87,50.0,0.02665,2e-05,4.92182]
[1776864291724,45.9,78499.82,50.0,0.02669,2e-05,4.92813]
[1776864296760,45.89,78495.1,50.0,0.0266,2e-05,4.91411]
[1776864300791,45.89,78473.2,50.0,0.02623,2e-05,4.85532]
[1776864305019,45.89,78462.9,50.0,0.02605,2e-05,4.82727]
[1776864308062,45.89,78454.88,50.0,0.02592,2e-05,4.80591]
[1776864313882,45.89,78465.68,50.0,0.02609,2e-05,4.83339]
[1776864318917,45.88,78467.19,50.0,0.02611,2e-05,4.83663]
[1776864319776,45.88,78467.19,50.0,0.02611,2e-05,4.83663]
[1776864324958,45.88,78455.01,50.0,0.02591,2e-05,4.8041]
[1776864329995,45.88,78456.44,50.0,0.02593,2e-05,4.80746]
[1776864335030,45.88,78443.89,50.0,0.02571,2e-05,4.77234]
[1776864340065,45.88,78437.72,50.0,0.02561,2e-05,4.7563]
[1776864343992,45.88,78439.2,50.0,0.02563,2e-05,4.7601]
[1776864349128,45.88,78438.53,50.0,0.02562,2e-05,4.75823]
[1776864354163,45.88,78434.4,50.0,0.02555,2e-05,4.74731]
[1776864359198,45.88,78435.6,50.0,0.02557,2e-05,4.75038]
[1776864361029,45.88,78435.63,50.0,0.02557,2e-05,4.75044]
[1776864366247,45.88,78436.67,50.0,0.02559,2e-05,4.75264]
[1776864371281,45.88,78440.02,50.0,0.02564,2e-05,4.76085]
[1776864375895,45.88,78438.84,50.0,0.02562,2e-05,4.75768]
[1776864381351,45.88,78434.87,50.0,0.02555,2e-05,4.74711]
[1776864386387,45.88,78436.49,50.0,0.02558,2e-05,4.75121]
[1776864389782,45.88,78438.69,50.0,0.02561,2e-05,4.75687]
[1776864395450,45.88,78441.28,50.0,0.02564,2e-05,4.76122]
[1776864400193,45.88,78441.51,50.0,0.02565,2e-05,4.76165]
[1776864406526,45.87,78455.04,50.0,0.02586,2e-05,4.79634]
[1776864411599,45.87,78454.24,50.0,0.02585,2e-05,4.7939]
[1776864417604,45.87,78455.43,50.0,0.02586,2e-05,4.79646]
[1776864422639,45.87,78455.3,50.0,0.02586,2e-05,4.79574]
[1776864427674,45.87,78458.76,50.0,0.02591,2e-05,4.80443]
[1776864431902,45.87,78477.27,50.0,0.02622,2e-05,4.85242]
[1776864437758,45.87,78478.32,50.0,0.02623,2e-05,4.85438]
[1776864442793,45.86,78481.3,50.0,0.02627,2e-05,4.8614]
[1776864447828,45.86,78496.02,50.0,0.02651,2e-05,4.89934]
[1776864452863,45.86,78496.8,50.0,0.02651,2e-05,4.89802]
[1776864457898,45.86,78493.47,50.0,0.02644,2e-05,4.88773]
[1776864462933,45.85,78495.12,50.0,0.02646,2e-05,4.89095]
[1776864467969,45.85,78493.14,50.0,0.02642,2e-05,4.88457]
[1776864473005,45.85,78484.86,50.0,0.02628,2e-05,4.86162]
[1776864478039,45.85,78485.66,50.0,0.02628,2e-05,4.86282]
[1776864483075,45.84,78468.51,50.0,0.02599,2e-05,4.81683]
[1776864488109,45.84,78487.51,50.0,0.0263,2e-05,4.86615]
[1776864493146,45.84,78483.8,50.0,0.02624,2e-05,4.85526]
[1776864497535,45.84,78476.87,50.0,0.02612,2e-05,4.83647]
[1776864498807,45.84,78473.55,50.0,0.02606,2e-05,4.82759]
[1776864504232,45.83,78475.54,50.0,0.02609,2e-05,4.83176]
[1776864509267,45.83,78477.11,50.0,0.02611,2e-05,4.83504]
[1776864514302,45.83,78484.48,50.0,0.02621,2e-05,4.8513]
[1776864519337,45.83,78485.39,50.0,0.02622,2e-05,4.85267]
[1776864524372,45.82,78486.0,50.0,0.02622,2e-05,4.85325]
[1776864529407,45.82,78481.68,50.0,0.02615,2e-05,4.84095]
[1776864534442,45.82,78484.17,50.0,0.02618,2e-05,4.84664]
[1776864539477,45.82,78487.18,50.0,0.02623,2e-05,4.85366]
[1776864544512,45.82,78485.52,50.0,0.02619,2e-05,4.8484]
[1776864549547,45.81,78485.84,50.0,0.02619,2e-05,4.84842]
[1776864554581,45.81,78485.56,50.0,0.02618,2e-05,4.84682]
[1776864559617,45.81,78485.66,50.0,0.02618,2e-05,4.84621]
[1776864563596,45.81,78480.48,50.0,0.02609,2e-05,4.83209]
[1776864568681,45.81,78475.87,50.0,0.02601,2e-05,4.81914]
[1776864573717,45.81,78466.54,50.0,0.02584,2e-05,4.79197]
[1776864578752,45.8,78468.62,50.0,0.02587,2e-05,4.79696]
[1776864580014,45.8,78468.62,50.0,0.02587,2e-05,4.79696]
[1776864585801,45.8,78472.73,50.0,0.02593,2e-05,4.80694]
[1776864590836,45.8,78474.94,50.0,0.02597,2e-05,4.81217]
[1776864593169,45.8,78474.9,50.0,0.02596,2e-05,4.81194]
[1776864594359,45.8,78474.32,50.0,0.02595,2e-05,4.81019]
[1776864599293,45.8,78479.87,50.0,0.02604,2e-05,4.82418]
[1776864602920,45.8,78449.91,50.0,0.02555,2e-05,4.74532]
[1776864604053,45.8,78449.91,50.0,0.02555,2e-05,4.74532]
[1776864609089,45.8,78432.95,50.0,0.02527,2e-05,4.70142]
[1776864614003,45.8,78453.4,50.0,0.0256,2e-05,4.75459]
[1776864614717,45.8,78453.4,50.0,0.0256,2e-05,4.75459]
[1776864620048,45.8,78465.56,50.0,0.0258,2e-05,4.78597]
[1776864625083,45.8,78463.04,50.0,0.02576,2e-05,4.77905]
[1776864630118,45.79,78468.66,50.0,0.02585,2e-05,4.79334]
[1776864635154,45.79,78464.18,50.0,0.02576,2e-05,4.77905]
[1776864640190,45.79,78465.74,50.0,0.02578,2e-05,4.78295]
[1776864645225,45.79,78464.88,50.0,0.02577,2e-05,4.78033]
[1776864650260,45.79,78472.77,50.0,0.0259,2e-05,4.80063]
[1776864655295,45.79,78472.48,50.0,0.02589,2e-05,4.7995]
[1776864660330,45.79,78476.23,50.0,0.02595,2e-05,4.8089]
[1776864665368,45.79,78467.75,50.0,0.02581,2e-05,4.78641]
[1776864666920,45.79,78467.75,50.0,0.02581,2e-05,4.78641]
[1776864666978,45.79,78486.88,50.0,0.02612,2e-05,4.83653]
[1776864672417,45.79,78493.45,50.0,0.02622,2e-05,4.85289]
[1776864673424,45.79,78514.24,50.0,0.02657,2e-05,4.90781]
[1776864678460,45.78,78523.66,50.0,0.02672,2e-05,4.93162]
[1776864683499,45.78,78524.45,50.0,0.02673,2e-05,4.93236]
[1776864688534,45.76,78523.46,50.0,0.02666,2e-05,4.92235]
[1776864693569,45.73,78520.48,50.0,0.02651,2e-05,4.89894]
[1776864698604,45.7,78536.11,50.0,0.02671,2e-05,4.9294]
[1776864700829,45.7,78543.59,50.0,0.02681,2e-05,4.94658]
[1776864700917,45.7,78543.59,50.0,0.02681,2e-05,4.94658]
[1776864701660,45.69,78544.77,50.0,0.02681,2e-05,4.94662]
[1776864702120,45.69,78544.77,50.0,0.02681,2e-05,4.94662]
[1776864702246,45.69,78625.1,50.0,0.02821,2e-05,5.16535]
[1776864702872,45.69,78625.1,50.0,0.02821,2e-05,5.16535]
[1776864703065,45.69,78669.03,50.0,0.02899,2e-05,5.28753]
[1776864703522,45.69,78669.03,50.0,0.02899,2e-05,5.28753]
[1776864703678,45.69,78669.03,50.0,0.02899,2e-05,5.28753]
[1776864704294,45.69,78680.77,50.0,0.02921,2e-05,5.32193]
[1776864704762,45.69,78680.77,50.0,0.02921,2e-05,5.32193]
[1776864705279,45.69,78676.19,50.0,0.02913,2e-05,5.30944]
[1776864705427,45.69,78676.19,50.0,0.02913,2e-05,5.30944]
[1776864706458,45.69,78662.02,50.0,0.02888,2e-05,5.26949]
[1776864706991,45.69,78634.91,50.0,0.02838,2e-05,5.19302]
[1776864709231,45.69,78609.31,50.0,0.02793,2e-05,5.12254]
[1776864709842,45.69,78609.31,50.0,0.02793,2e-05,5.12254]
[1776864710286,45.69,78609.31,50.0,0.02793,2e-05,5.12254]
[1776864711319,45.69,78598.86,50.0,0.02775,2e-05,5.09409]
[1776864712641,45.69,78591.62,50.0,0.02763,2e-05,5.07484]
[1776864715067,45.7,78612.18,50.0,0.02801,2e-05,5.13365]
[1776864716242,45.7,78643.72,50.0,0.02858,2e-05,5.22298]
[1776864720879,45.7,78652.64,50.0,0.02874,2e-05,5.24798]
[1776864721154,45.7,78652.64,50.0,0.02874,2e-05,5.24798]
[1776864721172,45.7,78614.66,50.0,0.02806,2e-05,5.1426]
[1776864721472,45.7,78614.66,50.0,0.02806,2e-05,5.1426]
[1776864721772,45.7,78614.66,50.0,0.02806,2e-05,5.1426]
[1776864721800,45.7,78588.91,50.0,0.02761,2e-05,5.07137]
[1776864724930,45.7,78595.26,50.0,0.02771,2e-05,5.08771]
[1776864725148,45.7,78593.35,50.0,0.02768,2e-05,5.08195]
[1776864726163,45.7,78593.35,50.0,0.02768,2e-05,5.08195]
[1776864726938,45.7,78607.29,50.0,0.02792,2e-05,5.12042]
[1776864727013,45.7,78628.54,50.0,0.02831,2e-05,5.1811]
[1776864728093,45.7,78628.54,50.0,0.02831,2e-05,5.1811]
[1776864728538,45.72,78620.01,50.0,0.0282,2e-05,5.16398]
[1776864729227,45.72,78620.01,50.0,0.0282,2e-05,5.16398]
[1776864730104,45.73,78611.3,50.0,0.02809,2e-05,5.14667]
[1776864730169,45.74,78597.67,50.0,0.02786,2e-05,5.10991]
[1776864730609,45.74,78597.67,50.0,0.02786,2e-05,5.10991]
[1776864730859,45.74,78597.67,50.0,0.02786,2e-05,5.10991]
[1776864731243,45.74,78597.67,50.0,0.02786,2e-05,5.10991]
[1776864731651,45.74,78603.24,50.0,0.02796,2e-05,5.12542]
[1776864733120,45.74,78619.07,50.0,0.02824,2e-05,5.16923]
[1776864734894,45.74,78596.28,50.0,0.02785,2e-05,5.10895]
[1776864739879,45.74,78593.93,50.0,0.02782,2e-05,5.10352]
[1776864740374,45.75,78603.04,50.0,0.02798,2e-05,5.12873]
[1776864743102,45.74,78576.8,50.0,0.02751,2e-05,5.05524]
[1776864744122,45.74,78576.8,50.0,0.02751,2e-05,5.05524]
[1776864744342,45.74,78547.87,50.0,0.02701,2e-05,4.97649]
[1776864745833,45.74,78545.68,50.0,0.02697,2e-05,4.97023]
[1776864747673,45.74,78535.99,50.0,0.0268,2e-05,4.94355]
[1776864748956,45.74,78520.28,50.0,0.02653,2e-05,4.90131]
[1776864749139,45.74,78489.12,50.0,0.02601,2e-05,4.81868]
[1776864750017,45.74,78466.82,50.0,0.02564,2e-05,4.76024]
[1776864753205,45.74,78474.15,50.0,0.02575,2e-05,4.77722]
[1776864757203,45.74,78464.02,50.0,0.02558,2e-05,4.7507]
[1776864760099,45.74,78441.65,50.0,0.02522,2e-05,4.69284]
[1776864765136,45.74,78446.73,50.0,0.02531,2e-05,4.70656]
[1776864767690,45.74,78439.2,50.0,0.02519,2e-05,4.68735]
[1776864769575,45.74,78437.32,50.0,0.02516,2e-05,4.68274]
[1776864770621,45.74,78423.33,50.0,0.02493,2e-05,4.64695]
[1776864776218,45.74,78392.87,50.0,0.02446,2e-05,4.57097]
[1776864777856,45.74,78384.34,50.0,0.02433,2e-05,4.54974]
[1776864777885,45.74,78384.34,50.0,0.02433,2e-05,4.54974]
[1776864780257,45.75,78404.91,50.0,0.02466,2e-05,4.60279]
[1776864785292,45.75,78419.82,50.0,0.0249,2e-05,4.64193]
[1776864790327,45.75,78416.41,50.0,0.02485,2e-05,4.6342]
[1776864791961,45.75,78413.24,50.0,0.0248,2e-05,4.62631]
[1776864795447,45.75,78437.73,50.0,0.0252,2e-05,4.68988]
[1776864799392,45.75,78460.62,50.0,0.02558,2e-05,4.74938]
[1776864801590,45.75,78459.1,50.0,0.02555,2e-05,4.74545]
[1776864801885,45.75,78459.1,50.0,0.02555,2e-05,4.74545]
[1776864804429,45.75,78491.81,50.0,0.02609,2e-05,4.83081]
[1776864805148,45.75,78491.81,50.0,0.02609,2e-05,4.83081]
[1776864807450,45.75,78524.11,50.0,0.02663,2e-05,4.91582]
[1776864809124,45.75,78522.94,50.0,0.0266,2e-05,4.91242]
[1776864809574,45.75,78507.14,50.0,0.02634,2e-05,4.87018]
[1776864809645,45.75,78507.14,50.0,0.02634,2e-05,4.87018]
[1776864809940,45.75,78507.14,50.0,0.02634,2e-05,4.87018]
[1776864810362,45.75,78507.14,50.0,0.02634,2e-05,4.87018]
[1776864810447,45.75,78507.14,50.0,0.02634,2e-05,4.87018]
[1776864810481,45.75,78482.94,50.0,0.02594,2e-05,4.80674]
[1776864810690,45.75,78482.94,50.0,0.02594,2e-05,4.80674]
[1776864811598,45.75,78482.91,50.0,0.02592,2e-05,4.8044]
[1776864813667,45.75,78480.88,50.0,0.02589,2e-05,4.79887]
[1776864816403,45.75,78462.52,50.0,0.02559,2e-05,4.75083]
[1776864819558,45.75,78480.82,50.0,0.02589,2e-05,4.79851]
[1776864822609,45.75,78461.66,50.0,0.02557,2e-05,4.74829]
[1776864827171,45.75,78481.74,50.0,0.0259,2e-05,4.80052]
[1776864827614,45.75,78503.21,50.0,0.02626,2e-05,4.85702]
[1776864832778,45.75,78494.77,50.0,0.02611,2e-05,4.83401]
[1776864837957,45.75,78507.34,50.0,0.02631,2e-05,4.8664]
[1776864839700,45.74,78535.69,50.0,0.02679,2e-05,4.94116]
[1776864845086,45.73,78522.7,50.0,0.02654,2e-05,4.90209]
[1776864849780,45.73,78547.44,50.0,0.02695,2e-05,4.96656]
[1776864854821,45.71,78554.48,50.0,0.02701,2e-05,4.97701]
[1776864856835,45.71,78534.69,50.0,0.02667,2e-05,4.92323]
[1776864862545,45.7,78524.52,50.0,0.02649,2e-05,4.89476]
[1776864862877,45.7,78486.38,50.0,0.02586,2e-05,4.79391]
[1776864866668,45.7,78478.86,50.0,0.02573,2e-05,4.77406]
[1776864866822,45.7,78478.86,50.0,0.02573,2e-05,4.77406]
[1776864869773,45.7,78453.53,50.0,0.02532,2e-05,4.7083]
[1776864869943,45.7,78453.53,50.0,0.02532,2e-05,4.7083]
[1776864870014,45.7,78446.33,50.0,0.0252,2e-05,4.68977]
[1776864871158,45.7,78446.33,50.0,0.0252,2e-05,4.68977]
[1776864871501,45.7,78446.33,50.0,0.0252,2e-05,4.68977]
[1776864872386,45.7,78438.64,50.0,0.02506,2e-05,4.66692]
[1776864872475,45.7,78444.21,50.0,0.02515,2e-05,4.68078]
[1776864874815,45.7,78445.6,50.0,0.02517,2e-05,4.68444]
[1776864874834,45.7,78445.6,50.0,0.02517,2e-05,4.68444]
[1776864874960,45.7,78439.9,50.0,0.02508,2e-05,4.66987]
[1776864876974,45.7,78419.04,50.0,0.02474,2e-05,4.61557]
[1776864882107,45.69,78420.78,50.0,0.02476,2e-05,4.61854]
[1776864885417,45.69,78411.16,50.0,0.0246,2e-05,4.59296]
[1776864890482,45.69,78408.72,50.0,0.02455,2e-05,4.58516]
[1776864895982,45.68,78423.45,50.0,0.02477,2e-05,4.62055]
[1776864897129,45.68,78455.1,50.0,0.02527,2e-05,4.70105]
[1776864902180,45.67,78454.56,50.0,0.02525,2e-05,4.69704]
[1776864907196,45.67,78444.93,50.0,0.02507,2e-05,4.6692]
[1776864912231,45.66,78462.54,50.0,0.02534,2e-05,4.71219]
[1776864916266,45.66,78434.42,50.0,0.02488,2e-05,4.63829]
[1776864921294,45.65,78448.87,50.0,0.0251,2e-05,4.67294]
[1776864925428,45.65,78429.23,50.0,0.02477,2e-05,4.62079]
[1776864929351,45.64,78408.7,50.0,0.02443,2e-05,4.56719]
[1776864934387,45.64,78396.37,50.0,0.02422,2e-05,4.5328]
[1776864935280,45.64,78396.37,50.0,0.02422,2e-05,4.5328]
[1776864937939,45.64,78370.32,50.0,0.02381,2e-05,4.46697]
[1776864943451,45.64,78357.81,50.0,0.02362,2e-05,4.43525]
[1776864948497,45.64,78375.45,50.0,0.02389,2e-05,4.47877]
[1776864950511,45.64,78356.0,50.0,0.02359,2e-05,4.43018]
[1776864955546,45.63,78352.17,50.0,0.02353,2e-05,4.4205]
[1776864960581,45.63,78348.35,50.0,0.02347,2e-05,4.41097]
[1776864965623,45.63,78347.42,50.0,0.02345,2e-05,4.40868]
[1776864970658,45.63,78341.18,50.0,0.02336,2e-05,4.39316]
[1776864975695,45.63,78336.61,50.0,0.02329,2e-05,4.38195]
[1776864979734,45.63,78364.39,50.0,0.02371,2e-05,4.45057]
[1776864984761,45.63,78359.4,50.0,0.02363,2e-05,4.43769]
[1776864989799,45.63,78348.73,50.0,0.02347,2e-05,4.41086]
[1776864992820,45.63,78370.25,50.0,0.02379,2e-05,4.46197]
[1776864997858,45.63,78380.84,50.0,0.02394,2e-05,4.4877]
[1776865002893,45.63,78381.08,50.0,0.02394,2e-05,4.48751]
[1776865007931,45.63,78364.9,50.0,0.02369,2e-05,4.44642]
[1776865012964,45.63,78353.56,50.0,0.02351,2e-05,4.41819]
[1776865018001,45.62,78350.72,50.0,0.02347,2e-05,4.41106]
[1776865022033,45.62,78331.06,50.0,0.02317,2e-05,4.36275]
[1776865025055,45.63,78311.28,50.0,0.02288,1e-05,4.31474]
[1776865030603,45.63,78314.23,50.0,0.02292,1e-05,4.32247]
[1776865036130,45.63,78332.28,50.0,0.0232,2e-05,4.36737]
[1776865041166,45.63,78341.87,50.0,0.02335,2e-05,4.39101]
[1776865046200,45.63,78355.03,50.0,0.02355,2e-05,4.42331]
[1776865048214,45.63,78382.07,50.0,0.02396,2e-05,4.49042]
[1776865050224,45.63,78382.85,50.0,0.02397,2e-05,4.4922]
[1776865050231,45.63,78387.96,50.0,0.02405,2e-05,4.50483]
[1776865052582,45.63,78404.7,50.0,0.0243,2e-05,4.54525]
[1776865058286,45.63,78422.53,50.0,0.0246,2e-05,4.59239]
[1776865061080,45.63,78419.19,50.0,0.02455,2e-05,4.58437]
[1776865061307,45.64,78421.23,50.0,0.02458,2e-05,4.5898]
[1776865061905,45.64,78421.23,50.0,0.02458,2e-05,4.5898]
[1776865062334,45.63,78433.2,50.0,0.02477,2e-05,4.61998]
[1776865063321,45.63,78453.9,50.0,0.0251,2e-05,4.67332]
[1776865068356,45.64,78440.75,50.0,0.0249,2e-05,4.64019]
[1776865072451,45.64,78471.16,50.0,0.02539,2e-05,4.71916]
[1776865074796,45.64,78478.67,50.0,0.02551,2e-05,4.73878]
[1776865079436,45.64,78499.53,50.0,0.02586,2e-05,4.79315]
[1776865083455,45.64,78517.12,50.0,0.02615,2e-05,4.83914]
[1776865088501,45.64,78502.37,50.0,0.0259,2e-05,4.79949]
[1776865089784,45.64,78502.37,50.0,0.0259,2e-05,4.79949]
[1776865089765,45.63,78478.67,50.0,0.02551,2e-05,4.73745]
[1776865091529,45.63,78499.1,50.0,0.02584,2e-05,4.79085]
[1776865095556,45.63,78480.2,50.0,0.02553,2e-05,4.7413]
[1776865098483,45.63,78473.2,50.0,0.02542,2e-05,4.72315]
[1776865098577,45.63,78464.89,50.0,0.02528,2e-05,4.70167]
[1776865102605,45.63,78436.73,50.0,0.02482,2e-05,4.62732]
[1776865107640,45.63,78446.31,50.0,0.02496,2e-05,4.65002]
[1776865111668,45.62,78466.71,50.0,0.02527,2e-05,4.69876]
[1776865112679,45.62,78446.83,50.0,0.02494,2e-05,4.64705]
[1776865113449,45.62,78446.83,50.0,0.02494,2e-05,4.64705]
[1776865117229,45.62,78423.18,50.0,0.02456,2e-05,4.58533]
[1776865117234,45.62,78423.18,50.0,0.02456,2e-05,4.58533]
[1776865117714,45.62,78396.42,50.0,0.02413,2e-05,4.51738]
[1776865120744,45.61,78419.87,50.0,0.0245,2e-05,4.57601]
[1776865125779,45.61,78430.64,50.0,0.02466,2e-05,4.60189]
[1776865130814,45.61,78443.37,50.0,0.02485,2e-05,4.63259]
[1776865135859,45.6,78440.94,50.0,0.0248,2e-05,4.62445]
[1776865140894,45.6,78444.65,50.0,0.02485,2e-05,4.63208]
[1776865142908,45.59,78469.66,50.0,0.02524,2e-05,4.69567]
[1776865144309,45.59,78476.17,50.0,0.02535,2e-05,4.71204]
[1776865149963,45.59,78476.31,50.0,0.02533,2e-05,4.70937]
[1776865150152,45.59,78476.31,50.0,0.02533,2e-05,4.70937]
[1776865151513,45.58,78467.04,50.0,0.02518,2e-05,4.68487]
[1776865157261,45.58,78466.86,50.0,0.02516,2e-05,4.68207]
[1776865158703,45.58,78467.74,50.0,0.02517,2e-05,4.68389]
[1776865164055,45.57,78479.22,50.0,0.02533,2e-05,4.71031]
[1776865167076,45.57,78504.75,50.0,0.02574,2e-05,4.77534]
[1776865170097,45.56,78481.47,50.0,0.02535,2e-05,4.71293]
[1776865175186,45.56,78476.27,50.0,0.02524,2e-05,4.69538]
[1776865185202,45.54,78491.14,50.0,0.02545,2e-05,4.72878]
[1776865190237,45.54,78465.0,50.0,0.02501,2e-05,4.6587]
[1776865192227,45.54,78465.23,50.0,0.02501,2e-05,4.65892]
[1776865197286,45.53,78472.71,50.0,0.02512,2e-05,4.67578]
[1776865202321,45.53,78486.94,50.0,0.02534,2e-05,4.71058]
[1776865205342,45.52,78459.87,50.0,0.02489,2e-05,4.63937]
[1776865207357,45.52,78486.36,50.0,0.02531,2e-05,4.70708]
[1776865209254,45.52,78489.71,50.0,0.02537,2e-05,4.71534]
[1776865212698,45.51,78521.0,50.0,0.02586,2e-05,4.79468]
[1776865218022,45.51,78507.58,50.0,0.02563,2e-05,4.75783]
[1776865218590,45.51,78502.38,50.0,0.02554,2e-05,4.74371]
[1776865224489,45.5,78500.52,50.0,0.02549,2e-05,4.73562]
[1776865228517,45.5,78474.14,50.0,0.02505,2e-05,4.66529]
[1776865233556,45.49,78474.41,50.0,0.02503,2e-05,4.66195]
[1776865236573,45.49,78455.39,50.0,0.02472,2e-05,4.61205]
[1776865241608,45.48,78459.55,50.0,0.02478,2e-05,4.62128]
[1776865242175,45.48,78459.55,50.0,0.02478,2e-05,4.62128]
[1776865246022,45.48,78478.52,50.0,0.02507,2e-05,4.66887]
[1776865251678,45.47,78504.46,50.0,0.02548,2e-05,4.7333]
[1776865256713,45.47,78505.01,50.0,0.02547,2e-05,4.7324]
[1776865259210,45.47,78500.7,50.0,0.0254,2e-05,4.72022]
[1776865264769,45.46,78497.7,50.0,0.02533,2e-05,4.70959]
[1776865269013,45.46,78529.61,50.0,0.02584,2e-05,4.79122]
[1776865274860,45.45,78535.76,50.0,0.02592,2e-05,4.80365]
[1776865276859,45.44,78515.34,50.0,0.02557,2e-05,4.74883]
[1776865281894,45.44,78514.36,50.0,0.02554,2e-05,4.74386]
[1776865283075,45.44,78536.9,50.0,0.02591,2e-05,4.80255]
[1776865285016,45.43,78552.66,50.0,0.02617,2e-05,4.84365]
[1776865285091,45.43,78586.5,50.0,0.02674,2e-05,4.93341]
[1776865285582,45.43,78586.5,50.0,0.02674,2e-05,4.93341]
[1776865285940,45.43,78586.5,50.0,0.02674,2e-05,4.93341]
[1776865285953,45.43,78610.41,50.0,0.02715,2e-05,4.99805]
[1776865286465,45.43,78610.41,50.0,0.02715,2e-05,4.99805]
[1776865286957,45.43,78595.98,50.0,0.02689,2e-05,4.95813]
[1776865287361,45.43,78595.98,50.0,0.02689,2e-05,4.95813]
[1776865287964,45.43,78578.75,50.0,0.0266,2e-05,4.91143]
[1776865288754,45.43,78578.75,50.0,0.0266,2e-05,4.91143]
[1776865292502,45.42,78579.3,50.0,0.02657,2e-05,4.90682]
[1776865294624,45.42,78560.34,50.0,0.02624,2e-05,4.85464]
[1776865295025,45.42,78539.13,50.0,0.02589,2e-05,4.79844]
[1776865298046,45.41,78565.22,50.0,0.02631,2e-05,4.8651]
[1776865303081,45.4,78583.41,50.0,0.02659,2e-05,4.91]
[1776865306654,45.4,78576.1,50.0,0.02645,2e-05,4.88813]
[1776865312158,45.38,78572.28,50.0,0.02636,2e-05,4.87336]
[1776865315167,45.38,78592.3,50.0,0.02668,2e-05,4.92487]
[1776865315839,45.38,78592.3,50.0,0.02668,2e-05,4.92487]
[1776865321548,45.37,78590.58,50.0,0.02663,2e-05,4.91621]
[1776865326766,45.36,78607.48,50.0,0.02689,2e-05,4.9579]
[1776865332864,45.35,78617.13,50.0,0.02702,2e-05,4.97883]
[1776865336753,45.3,78648.45,50.0,0.02742,2e-05,5.0421]
[1776865337263,45.27,78655.64,50.0,0.02748,2e-05,5.05171]
[1776865337296,45.27,78655.64,50.0,0.02748,2e-05,5.05171]
[1776865342428,45.16,78642.88,50.0,0.02695,2e-05,4.96885]
[1776865348160,45.1,78640.74,50.0,0.02675,2e-05,4.93769]
[1776865353944,45.09,78636.07,50.0,0.02663,2e-05,4.91825]
[1776865359771,45.07,78625.05,50.0,0.02641,2e-05,4.88415]
[1776865362138,45.07,78602.93,50.0,0.02603,2e-05,4.82359]
[1776865362649,45.07,78600.21,50.0,0.02597,2e-05,4.81518]
[1776865365602,45.06,78626.28,50.0,0.0264,2e-05,4.88316]
[1776865370995,45.06,78637.11,50.0,0.02657,2e-05,4.90957]
[1776865373095,45.05,78630.2,50.0,0.02644,2e-05,4.8895]
[1776865378697,45.04,78628.75,50.0,0.02639,2e-05,4.88084]
[1776865383736,45.04,78622.81,50.0,0.02626,2e-05,4.86163]
[1776865387038,45.03,78602.58,50.0,0.02591,2e-05,4.80519]
[1776865392799,45.02,78612.3,50.0,0.02605,2e-05,4.82837]
[1776865397834,45.02,78616.85,50.0,0.02611,2e-05,4.83757]
[1776865402869,45.01,78622.1,50.0,0.02618,2e-05,4.84869]
[1776865406897,45.0,78599.52,50.0,0.02579,2e-05,4.78606]
[1776865410925,45.0,78579.8,50.0,0.02545,2e-05,4.73198]
[1776865413842,45.0,78580.18,50.0,0.02544,2e-05,4.73001]
[1776865413946,44.99,78584.78,50.0,0.02551,2e-05,4.74172]
[1776865417974,45.0,78603.24,50.0,0.02582,2e-05,4.79061]
[1776865423009,45.0,78609.37,50.0,0.02592,2e-05,4.80723]
[1776865425040,45.0,78617.87,50.0,0.02606,2e-05,4.82997]
[1776865430058,45.0,78648.01,50.0,0.02658,2e-05,4.91089]
[1776865435094,44.99,78629.86,50.0,0.02626,2e-05,4.8615]
[1776865440130,44.99,78623.7,50.0,0.02616,2e-05,4.84485]
[1776865443150,44.99,78603.14,50.0,0.02581,2e-05,4.79006]
[1776865448186,45.0,78603.3,50.0,0.02582,2e-05,4.79094]
[1776865448460,45.0,78603.3,50.0,0.02582,2e-05,4.79094]
[1776865454227,45.0,78619.69,50.0,0.0261,2e-05,4.83489]
[1776865459263,45.0,78620.8,50.0,0.02611,2e-05,4.83793]
[1776865459780,45.0,78620.8,50.0,0.02611,2e-05,4.83793]
[1776865459783,45.0,78620.8,50.0,0.02611,2e-05,4.83793]
[1776865460270,44.99,78618.7,50.0,0.02608,2e-05,4.83172]
[1776865465308,44.99,78616.92,50.0,0.02603,2e-05,4.8241]
[1776865470343,44.98,78623.07,50.0,0.02611,2e-05,4.8376]
[1776865475378,44.97,78629.24,50.0,0.02618,2e-05,4.84882]
[1776865480391,44.97,78623.53,50.0,0.02608,2e-05,4.83176]
[1776865485521,44.96,78623.66,50.0,0.02605,2e-05,4.82795]
[1776865491525,44.95,78619.71,50.0,0.02596,2e-05,4.81415]
[1776865496562,44.94,78634.94,50.0,0.0262,2e-05,4.8521]
[1776865501599,44.94,78631.4,50.0,0.02612,2e-05,4.83948]
[1776865505978,44.93,78640.76,50.0,0.02627,2e-05,4.86281]
[1776865506229,44.93,78652.68,50.0,0.02647,2e-05,4.89432]
[1776865510365,44.93,78667.99,50.0,0.02673,2e-05,4.93549]
[1776865510464,44.93,78667.48,50.0,0.02672,2e-05,4.93395]
[1776865515903,44.92,78649.64,50.0,0.02639,2e-05,4.88265]
[1776865516248,44.92,78649.64,50.0,0.02639,2e-05,4.88265]
[1776865521707,44.91,78674.65,50.0,0.02679,2e-05,4.94596]
[1776865522934,44.91,78663.86,50.0,0.0266,2e-05,4.91586]
[1776865528795,44.9,78643.99,50.0,0.02624,2e-05,4.8577]
[1776865533837,44.89,78657.71,50.0,0.02644,2e-05,4.88948]
[1776865536278,44.89,78658.17,50.0,0.02644,2e-05,4.89007]
[1776865536380,44.89,78658.17,50.0,0.02644,2e-05,4.89007]
[1776865536424,44.89,78659.57,50.0,0.02646,2e-05,4.89319]
[1776865537263,44.89,78659.57,50.0,0.02646,2e-05,4.89319]
[1776865537364,44.89,78667.84,50.0,0.0266,2e-05,4.91554]
[1776865542962,44.88,78681.18,50.0,0.02681,2e-05,4.9483]
[1776865547968,44.87,78671.24,50.0,0.02662,2e-05,4.91766]
[1776865551270,44.87,78680.54,50.0,0.02676,2e-05,4.94077]
[1776865551435,44.86,78684.79,50.0,0.02683,2e-05,4.95161]
[1776865553403,44.86,78696.84,50.0,0.02704,2e-05,4.98442]
[1776865553446,44.86,78701.53,50.0,0.02712,2e-05,4.99708]
[1776865554072,44.86,78701.53,50.0,0.02712,2e-05,4.99708]
[1776865554141,44.86,78685.08,50.0,0.02683,2e-05,4.95119]
[1776865560042,44.86,78693.13,50.0,0.02696,2e-05,4.97231]
[1776865565005,44.86,78684.3,50.0,0.0268,2e-05,4.94742]
[1776865565076,44.86,78691.78,50.0,0.02693,2e-05,4.96771]
[1776865570111,44.85,78696.5,50.0,0.02699,2e-05,4.97659]
[1776865575519,44.84,78696.16,50.0,0.02696,2e-05,4.97249]
[1776865581760,44.83,78696.48,50.0,0.02693,2e-05,4.96794]
[1776865586208,44.82,78692.48,50.0,0.02684,2e-05,4.95384]
[1776865586228,44.82,78700.92,50.0,0.02698,2e-05,4.9762]
[1776865587504,44.82,78700.92,50.0,0.02698,2e-05,4.9762]
[1776865587674,44.82,78715.6,50.0,0.02724,2e-05,5.01638]
[1776865588464,44.82,78715.6,50.0,0.02724,2e-05,5.01638]
[1776865588554,44.82,78715.6,50.0,0.02724,2e-05,5.01638]
[1776865588566,44.82,78736.09,50.0,0.0276,2e-05,5.07287]
[1776865588670,44.82,78736.09,50.0,0.0276,2e-05,5.07287]
[1776865588895,44.82,78736.09,50.0,0.0276,2e-05,5.07287]
[1776865589040,44.82,78736.09,50.0,0.0276,2e-05,5.07287]
[1776865589460,44.82,78736.09,50.0,0.0276,2e-05,5.07287]
[1776865589610,44.82,78768.28,50.0,0.02817,2e-05,5.16258]
[1776865590254,44.82,78768.28,50.0,0.02817,2e-05,5.16258]
[1776865590271,44.82,78791.62,50.0,0.02859,2e-05,5.22848]
[1776865590721,44.82,78791.62,50.0,0.02859,2e-05,5.22848]
[1776865591857,44.81,78774.91,50.0,0.02827,2e-05,5.17828]
[1776865592123,44.81,78774.91,50.0,0.02827,2e-05,5.17828]
[1776865592775,44.81,78763.88,50.0,0.02807,2e-05,5.14669]
[1776865593101,44.81,78763.88,50.0,0.02807,2e-05,5.14669]
[1776865593256,44.81,78763.88,50.0,0.02807,2e-05,5.14669]
[1776865593343,44.81,78741.37,50.0,0.02767,2e-05,5.08325]
[1776865593707,44.81,78741.37,50.0,0.02767,2e-05,5.08325]
[1776865593887,44.81,78741.37,50.0,0.02767,2e-05,5.08325]
[1776865594318,44.81,78718.91,50.0,0.02727,2e-05,5.02061]
[1776865596486,44.81,78726.72,50.0,0.0274,2e-05,5.04193]
[1776865597215,44.81,78736.37,50.0,0.02757,2e-05,5.06839]
[1776865597660,44.81,78738.18,50.0,0.0276,2e-05,5.07308]
[1776865597705,44.81,78738.18,50.0,0.0276,2e-05,5.07308]
[1776865599434,44.81,78733.48,50.0,0.02752,2e-05,5.05967]
[1776865599509,44.81,78733.48,50.0,0.02752,2e-05,5.05967]
[1776865599882,44.81,78729.65,50.0,0.02745,2e-05,5.04871]
[1776865600492,44.81,78729.65,50.0,0.02745,2e-05,5.04871]
[1776865601365,44.81,78704.35,50.0,0.027,2e-05,4.9784]
[1776865602876,44.81,78700.49,50.0,0.02693,2e-05,4.96762]
[1776865604392,44.81,78718.78,50.0,0.02725,2e-05,5.01757]
[1776865605758,44.8,78724.97,50.0,0.02736,2e-05,5.03441]
[1776865609984,44.8,78712.09,50.0,0.02712,2e-05,4.99775]
[1776865610440,44.8,78701.25,50.0,0.02693,2e-05,4.96776]
[1776865615475,44.79,78686.49,50.0,0.02665,2e-05,4.92362]
[1776865619504,44.79,78662.99,50.0,0.02623,2e-05,4.85734]
[1776865624515,44.78,78670.63,50.0,0.02635,2e-05,4.8756]
[1776865629575,44.77,78677.04,50.0,0.02643,2e-05,4.88911]
[1776865631522,44.77,78684.72,50.0,0.02656,2e-05,4.90931]
[1776865631593,44.77,78688.12,50.0,0.02661,2e-05,4.91791]
[1776865636627,44.77,78707.14,50.0,0.02694,2e-05,4.96925]
[1776865640992,44.77,78705.54,50.0,0.02691,2e-05,4.96434]
[1776865641006,44.76,78703.48,50.0,0.02687,2e-05,4.95832]
[1776865641824,44.76,78703.48,50.0,0.02687,2e-05,4.95832]
[1776865642512,44.76,78703.48,50.0,0.02687,2e-05,4.95832]
[1776865644474,44.76,78691.45,50.0,0.02666,2e-05,4.92471]
[1776865644575,44.76,78695.26,50.0,0.02671,2e-05,4.93367]
[1776865650033,44.76,78700.25,50.0,0.0268,2e-05,4.94676]
[1776865651220,44.76,78707.09,50.0,0.02691,2e-05,4.96522]
[1776865656775,44.75,78728.32,50.0,0.02726,2e-05,5.01976]
[1776865660103,44.75,78727.92,50.0,0.02725,2e-05,5.01813]
[1776865660167,44.75,78731.58,50.0,0.02731,2e-05,5.02798]
[1776865662059,44.75,78749.35,50.0,0.02763,2e-05,5.07731]
[1776865662552,44.75,78749.35,50.0,0.02763,2e-05,5.07731]
[1776865666891,44.76,78768.47,50.0,0.02799,2e-05,5.1334]
[1776865672582,44.76,78752.2,50.0,0.02771,2e-05,5.08963]
[1776865676044,44.77,78729.55,50.0,0.02732,2e-05,5.02853]
[1776865681772,44.77,78712.32,50.0,0.02704,2e-05,4.98435]
[1776865681963,44.77,78712.32,50.0,0.02704,2e-05,4.98435]
[1776865681978,44.78,78697.46,50.0,0.02678,2e-05,4.94421]
[1776865685196,44.78,78673.64,50.0,0.02637,2e-05,4.87968]
[1776865688044,44.78,78654.82,50.0,0.02606,2e-05,4.82946]
[1776865693066,44.78,78649.28,50.0,0.02597,2e-05,4.8156]
[1776865698146,44.78,78648.42,50.0,0.02597,2e-05,4.8149]
[1776865701233,44.78,78643.01,50.0,0.02588,2e-05,4.80095]
[1776865701476,44.79,78628.87,50.0,0.02564,2e-05,4.76353]
[1776865702354,44.79,78628.87,50.0,0.02564,2e-05,4.76353]
[1776865702670,44.79,78628.87,50.0,0.02564,2e-05,4.76353]
[1776865702462,44.78,78598.33,50.0,0.02513,2e-05,4.68239]
[1776865703151,44.78,78598.33,50.0,0.02513,2e-05,4.68239]
[1776865704180,44.78,78584.93,50.0,0.02491,2e-05,4.64699]
[1776865704415,44.78,78584.93,50.0,0.02491,2e-05,4.64699]
[1776865704714,44.78,78564.88,50.0,0.02459,2e-05,4.5946]
[1776865705668,44.78,78564.88,50.0,0.02459,2e-05,4.5946]
[1776865706116,44.78,78569.3,50.0,0.02466,2e-05,4.6059]
[1776865708219,44.78,78556.51,50.0,0.02445,2e-05,4.57247]
[1776865710734,44.78,78563.42,50.0,0.02456,2e-05,4.59009]
[1776865711217,44.78,78564.77,50.0,0.02458,2e-05,4.59343]
[1776865712739,44.78,78567.34,50.0,0.02461,2e-05,4.59783]
[1776865713885,44.78,78579.67,50.0,0.02481,2e-05,4.62949]
[1776865714666,44.78,78579.67,50.0,0.02481,2e-05,4.62949]
[1776865717453,44.78,78586.79,50.0,0.02492,2e-05,4.64738]
[1776865717901,44.78,78592.91,50.0,0.02502,2e-05,4.66313]
[1776865719959,44.78,78582.13,50.0,0.02484,2e-05,4.63443]
[1776865723090,44.77,78582.75,50.0,0.02484,2e-05,4.63535]
[1776865726129,44.77,78577.52,50.0,0.02475,2e-05,4.62106]
[1776865728106,44.77,78592.74,50.0,0.025,2e-05,4.66033]
[1776865729203,44.77,78599.21,50.0,0.0251,2e-05,4.67701]
[1776865731564,44.77,78597.59,50.0,0.02507,2e-05,4.67217]
[1776865732362,44.77,78609.38,50.0,0.02526,2e-05,4.70287]
[1776865733950,44.77,78596.77,50.0,0.02505,2e-05,4.66904]
[1776865735399,44.77,78605.29,50.0,0.02519,2e-05,4.69112]
[1776865738897,44.76,78618.52,50.0,0.0254,2e-05,4.72459]
[1776865741814,44.76,78632.75,50.0,0.02563,2e-05,4.76114]
[1776865744162,44.76,78636.87,50.0,0.02569,2e-05,4.77122]
[1776865744243,44.76,78636.87,50.0,0.02569,2e-05,4.77122]
[1776865744479,44.76,78661.17,50.0,0.0261,2e-05,4.83581]
[1776865744880,44.76,78661.17,50.0,0.0261,2e-05,4.83581]
[1776865748025,44.75,78664.39,50.0,0.02614,2e-05,4.84273]
[1776865748331,44.75,78664.39,50.0,0.02614,2e-05,4.84273]
[1776865748879,44.75,78671.62,50.0,0.02626,2e-05,4.86164]
[1776865749163,44.75,78671.62,50.0,0.02626,2e-05,4.86164]
[1776865750382,44.75,78672.97,50.0,0.02628,2e-05,4.86467]
[1776865751329,44.75,78679.85,50.0,0.02639,2e-05,4.88265]
[1776865754151,44.74,78679.74,50.0,0.02638,2e-05,4.88041]
[1776865757760,44.74,78674.73,50.0,0.02628,2e-05,4.86494]
[1776865759588,44.73,78654.51,50.0,0.02593,2e-05,4.80871]
[1776865760310,44.73,78654.51,50.0,0.02593,2e-05,4.80871]
[1776865761972,44.73,78650.32,50.0,0.02585,2e-05,4.79646]
[1776865763625,44.73,78616.8,50.0,0.02528,2e-05,4.70645]
[1776865766484,44.73,78600.46,50.0,0.02501,2e-05,4.66284]
[1776865768624,44.73,78613.31,50.0,0.02522,2e-05,4.69602]
[1776865769532,44.73,78612.97,50.0,0.02521,2e-05,4.6948]
[1776865770408,44.73,78620.18,50.0,0.02533,2e-05,4.71349]
[1776865772597,44.72,78639.66,50.0,0.02564,2e-05,4.76226]
[1776865773214,44.72,78640.45,50.0,0.02565,2e-05,4.76392]
[1776865775707,44.72,78636.51,50.0,0.02558,2e-05,4.75258]
[1776865777673,44.72,78627.36,50.0,0.02542,2e-05,4.72747]
[1776865779009,44.72,78612.47,50.0,0.02517,2e-05,4.68743]
[1776865781379,44.71,78613.86,50.0,0.02519,2e-05,4.69047]
[1776865781751,44.71,78635.01,50.0,0.02553,2e-05,4.7461]
[1776865782045,44.71,78635.01,50.0,0.02553,2e-05,4.7461]
[1776865787793,44.71,78643.98,50.0,0.02567,2e-05,4.76735]
[1776865792828,44.7,78641.15,50.0,0.02561,2e-05,4.75771]
[1776865795863,44.7,78666.21,50.0,0.02602,2e-05,4.82344]
[1776865800890,44.69,78673.24,50.0,0.02612,2e-05,4.83967]
[1776865804712,44.69,78667.84,50.0,0.02602,2e-05,4.82398]
[1776865804714,44.69,78668.47,50.0,0.02603,2e-05,4.8246]
[1776865805018,44.69,78668.47,50.0,0.02603,2e-05,4.8246]
[1776865805463,44.69,78668.47,50.0,0.02603,2e-05,4.8246]
[1776865805622,44.69,78668.47,50.0,0.02603,2e-05,4.8246]
[1776865805723,44.69,78688.82,50.0,0.02637,2e-05,4.87959]
[1776865806076,44.69,78688.82,50.0,0.02637,2e-05,4.87959]
[1776865806138,44.69,78694.33,50.0,0.02646,2e-05,4.8939]
[1776865807571,44.69,78694.33,50.0,0.02646,2e-05,4.8939]
[1776865807672,44.69,78697.82,50.0,0.02652,2e-05,4.90332]
[1776865813508,44.68,78704.17,50.0,0.02662,2e-05,4.91795]
[1776865813603,44.68,78704.94,50.0,0.02662,2e-05,4.91867]
[1776865814392,44.68,78704.94,50.0,0.02662,2e-05,4.91867]
[1776865814492,44.68,78706.91,50.0,0.02665,2e-05,4.92395]
[1776865818013,44.67,78685.43,50.0,0.02627,2e-05,4.86347]
[1776865823222,44.66,78688.93,50.0,0.02631,2e-05,4.86983]
[1776865826075,44.66,78661.39,50.0,0.02583,2e-05,4.79334]
[1776865831112,44.65,78661.17,50.0,0.0258,2e-05,4.78802]
[1776865835140,44.65,78642.57,50.0,0.02547,2e-05,4.73664]
[1776865839149,44.65,78659.53,50.0,0.02575,2e-05,4.78108]
[1776865841219,44.64,78672.64,50.0,0.02597,2e-05,4.81539]
[1776865842509,44.64,78667.27,50.0,0.02587,2e-05,4.79999]
[1776865843613,44.64,78669.12,50.0,0.0259,2e-05,4.80446]
[1776865846846,44.64,78676.45,50.0,0.02601,2e-05,4.82259]
[1776865850763,44.63,78674.7,50.0,0.02597,2e-05,4.81576]
[1776865851032,44.63,78685.33,50.0,0.02615,2e-05,4.84388]
[1776865851266,44.63,78695.85,50.0,0.02633,2e-05,4.87235]
[1776865855347,44.63,78700.59,50.0,0.0264,2e-05,4.88454]
[1776865855448,44.63,78699.59,50.0,0.02639,2e-05,4.88179]
[1776865861616,44.62,78681.77,50.0,0.02606,2e-05,4.83063]
[1776865865364,44.62,78658.74,50.0,0.02566,2e-05,4.76637]
[1776865869392,44.61,78636.91,50.0,0.02528,2e-05,4.70675]
[1776865874432,44.61,78642.96,50.0,0.02537,2e-05,4.72097]
[1776865879484,44.6,78663.16,50.0,0.0257,2e-05,4.77277]
[1776865884528,44.6,78654.46,50.0,0.02554,2e-05,4.74782]
[1776865889564,44.59,78647.84,50.0,0.02542,2e-05,4.72785]
[1776865892585,44.59,78627.99,50.0,0.02507,2e-05,4.67224]
[1776865896126,44.59,78615.56,50.0,0.02486,2e-05,4.63885]
[1776865896292,44.59,78615.56,50.0,0.02486,2e-05,4.63885]
[1776865902665,44.58,78658.27,50.0,0.02556,2e-05,4.74986]
[1776865907700,44.58,78644.53,50.0,0.02531,2e-05,4.71117]
[1776865912735,44.57,78675.16,50.0,0.02581,2e-05,4.7909]
[1776865917772,44.57,78679.94,50.0,0.02588,2e-05,4.80133]
[1776865919799,44.57,78707.17,50.0,0.02634,2e-05,4.87386]
[1776865922820,44.56,78688.47,50.0,0.026,2e-05,4.82147]
[1776865923471,44.56,78688.47,50.0,0.026,2e-05,4.82147]
[1776865927856,44.56,78708.51,50.0,0.02633,2e-05,4.87305]
[1776865932892,44.55,78708.68,50.0,0.02631,2e-05,4.87055]
[1776865935912,44.54,78730.29,50.0,0.02667,2e-05,4.92769]
[1776865940948,44.54,78740.68,50.0,0.02683,2e-05,4.95285]
[1776865944011,44.53,78740.68,50.0,0.02682,2e-05,4.9514]
[1776865944037,44.53,78743.75,50.0,0.02687,2e-05,4.95913]
[1776865949987,44.53,78749.44,50.0,0.02697,2e-05,4.97511]
[1776865955055,44.53,78760.75,50.0,0.02716,2e-05,5.00429]
[1776865960128,44.53,78748.74,50.0,0.02695,2e-05,4.97102]
[1776865966131,44.53,78758.62,50.0,0.02713,2e-05,4.99845]
[1776865970160,44.53,78777.34,50.0,0.02746,2e-05,5.05043]
[1776865975948,44.53,78779.35,50.0,0.02749,2e-05,5.0556]
[1776865981250,44.53,78786.82,50.0,0.02762,2e-05,5.07561]
[1776865984271,44.53,78765.38,50.0,0.02723,2e-05,5.01543]
[1776865989306,44.53,78770.09,50.0,0.02731,2e-05,5.02831]
[1776865992449,44.53,78746.52,50.0,0.0269,2e-05,4.96295]
[1776865997950,44.53,78761.06,50.0,0.02716,2e-05,5.00318]
[1776866003292,44.53,78782.52,50.0,0.02753,2e-05,5.0626]
[1776866008546,44.53,78767.09,50.0,0.02726,2e-05,5.01904]
[1776866010510,44.53,78746.69,50.0,0.0269,2e-05,4.96261]
[1776866016786,44.53,78745.42,50.0,0.02687,2e-05,4.95725]
[1776866024551,44.53,78766.9,50.0,0.02724,2e-05,5.01671]
[1776866029586,44.53,78774.49,50.0,0.02738,2e-05,5.03764]
[1776866034646,44.53,78785.29,50.0,0.02757,2e-05,5.06752]
[1776866040245,44.52,78777.85,50.0,0.02743,2e-05,5.04624]
[1776866045471,44.52,78781.0,50.0,0.02749,2e-05,5.05486]
[1776866050748,44.52,78777.66,50.0,0.02742,2e-05,5.04502]
[1776866055755,44.52,78773.22,50.0,0.02734,2e-05,5.03249]
[1776866060813,44.52,78795.09,50.0,0.02773,2e-05,5.09305]
[1776866065848,44.52,78784.76,50.0,0.02754,2e-05,5.06345]
[1776866070889,44.52,78785.08,50.0,0.02755,2e-05,5.06411]
[1776866075920,44.52,78769.82,50.0,0.02726,2e-05,5.01894]
[1776866080956,44.52,78770.34,50.0,0.02727,2e-05,5.02028]
[1776866085991,44.52,78755.03,50.0,0.027,2e-05,4.97782]
[1776866091027,44.52,78772.34,50.0,0.02731,2e-05,5.02601]
[1776866096062,44.52,78767.58,50.0,0.02722,2e-05,5.0127]
[1776866101099,44.52,78788.46,50.0,0.02759,2e-05,5.07079]
[1776866106134,44.52,78782.51,50.0,0.02748,2e-05,5.05368]
[1776866108157,44.52,78763.83,50.0,0.02715,2e-05,5.00164]
[1776866113190,44.52,78755.39,50.0,0.027,2e-05,4.97862]
[1776866118226,44.52,78766.78,50.0,0.0272,2e-05,5.01023]
[1776866123261,44.52,78750.67,50.0,0.02692,2e-05,4.96583]
[1776866128297,44.52,78751.04,50.0,0.02693,2e-05,4.96721]
[1776866133332,44.52,78752.29,50.0,0.02694,2e-05,4.96873]
[1776866138366,44.52,78753.92,50.0,0.02697,2e-05,4.97353]
[1776866143402,44.52,78759.23,50.0,0.02707,2e-05,4.98847]
[1776866145416,44.52,78780.76,50.0,0.02745,2e-05,5.04834]
[1776866150452,44.52,78783.97,50.0,0.02751,2e-05,5.05709]
[1776866155487,44.52,78773.57,50.0,0.02732,2e-05,5.02779]
[1776866160590,44.52,78777.36,50.0,0.02739,2e-05,5.03822]
[1776866166565,44.52,78779.22,50.0,0.02742,2e-05,5.043]
[1776866171600,44.52,78777.49,50.0,0.02738,2e-05,5.03781]
[1776866175629,44.52,78797.55,50.0,0.02774,2e-05,5.09354]
[1776866180664,44.51,78794.95,50.0,0.02769,2e-05,5.08555]
[1776866185698,44.51,78808.8,50.0,0.02793,2e-05,5.12367]
[1776866190734,44.51,78816.63,50.0,0.02807,2e-05,5.1448]
[1776866195769,44.51,78814.55,50.0,0.02801,2e-05,5.13566]
[1776866200804,44.51,78814.38,50.0,0.028,2e-05,5.13409]
[1776866205838,44.5,78813.16,50.0,0.02797,2e-05,5.12952]
[1776866210874,44.5,78808.84,50.0,0.02789,2e-05,5.11629]
[1776866215909,44.5,78810.31,50.0,0.02791,2e-05,5.11947]
[1776866218929,44.5,78829.34,50.0,0.02825,2e-05,5.17264]
[1776866223966,44.49,78817.23,50.0,0.02802,2e-05,5.13694]
[1776866229000,44.49,78808.06,50.0,0.02784,2e-05,5.11007]
[1776866234129,44.49,78825.88,50.0,0.02816,2e-05,5.15955]
[1776866241084,44.48,78827.63,50.0,0.02818,2e-05,5.16239]
[1776866246120,44.48,78824.22,50.0,0.02811,2e-05,5.15152]
[1776866251156,44.48,78819.33,50.0,0.028,2e-05,5.13417]
[1776866256191,44.48,78812.96,50.0,0.02788,2e-05,5.11515]
[1776866261225,44.47,78826.05,50.0,0.02811,2e-05,5.15113]
[1776866265255,44.47,78848.2,50.0,0.02851,2e-05,5.21314]
[1776866270290,44.47,78847.03,50.0,0.02847,2e-05,5.20807]
[1776866275326,44.46,78848.74,50.0,0.02849,2e-05,5.21136]
[1776866280361,44.46,78847.73,50.0,0.02846,2e-05,5.20676]
[1776866283389,44.46,78826.17,50.0,0.02807,2e-05,5.14456]
[1776866287028,44.46,78818.21,50.0,0.02792,2e-05,5.12143]
[1776866287416,44.46,78825.82,50.0,0.02805,2e-05,5.14274]
[1776866290221,44.46,78834.08,50.0,0.02821,2e-05,5.16736]
[1776866290268,44.46,78834.08,50.0,0.02822,2e-05,5.16793]
[1776866295420,44.46,78830.76,50.0,0.02815,2e-05,5.15775]
[1776866300507,44.45,78830.58,50.0,0.02814,2e-05,5.15556]
[1776866305542,44.45,78826.55,50.0,0.02806,2e-05,5.14301]
[1776866310577,44.45,78832.9,50.0,0.02816,2e-05,5.15983]
[1776866315611,44.45,78836.92,50.0,0.02822,2e-05,5.16762]
[1776866320647,44.44,78832.37,50.0,0.02812,2e-05,5.15345]
[1776866325682,44.44,78831.09,50.0,0.02809,2e-05,5.14861]
[1776866330717,44.44,78821.03,50.0,0.0279,2e-05,5.11897]
[1776866335752,44.44,78820.62,50.0,0.02789,2e-05,5.11686]
[1776866340787,44.43,78830.11,50.0,0.02806,2e-05,5.14273]
[1776866345822,44.43,78841.72,50.0,0.02826,2e-05,5.17455]
[1776866351869,44.43,78838.14,50.0,0.02818,2e-05,5.1626]
[1776866356910,44.42,78850.44,50.0,0.0284,2e-05,5.19627]
[1776866361945,44.42,78855.49,50.0,0.02848,2e-05,5.2092]
[1776866366979,44.42,78851.37,50.0,0.0284,2e-05,5.1959]
[1776866372024,44.41,78855.39,50.0,0.02845,2e-05,5.20362]
[1776866377059,44.41,78867.07,50.0,0.02865,2e-05,5.23538]
[1776866382270,44.41,78867.89,50.0,0.02866,2e-05,5.23632]
[1776866387270,44.4,78863.7,50.0,0.02857,2e-05,5.22253]
[1776866392521,44.4,78860.77,50.0,0.0285,2e-05,5.21238]
[1776866398206,44.39,78867.59,50.0,0.02861,2e-05,5.22948]
[1776866402880,44.39,78874.96,50.0,0.02874,2e-05,5.24913]
[1776866403253,44.39,78891.84,50.0,0.02905,2e-05,5.29744]
[1776866405559,44.39,78889.45,50.0,0.02901,2e-05,5.29078]
[1776866409295,44.38,78848.93,50.0,0.02825,2e-05,5.1728]
[1776866414330,44.38,78850.89,50.0,0.02828,2e-05,5.17714]
[1776866419371,44.38,78852.2,50.0,0.02829,2e-05,5.17962]
[1776866424406,44.38,78844.2,50.0,0.02814,2e-05,5.15553]
[1776866429441,44.37,78866.78,50.0,0.02854,2e-05,5.21848]
[1776866431255,44.37,78867.39,50.0,0.02855,2e-05,5.21988]
[1776866431467,44.37,78873.68,50.0,0.02865,2e-05,5.23529]
[1776866431671,44.37,78873.68,50.0,0.02865,2e-05,5.23529]
[1776866432073,44.37,78873.68,50.0,0.02865,2e-05,5.23529]
[1776866434340,44.37,78871.12,50.0,0.0286,2e-05,5.2278]
[1776866434483,44.37,78867.97,50.0,0.02855,2e-05,5.21901]
[1776866439517,44.37,78847.85,50.0,0.02817,2e-05,5.16]
[1776866443723,44.36,78847.33,50.0,0.02815,2e-05,5.15752]
[1776866444570,44.37,78857.69,50.0,0.02834,2e-05,5.18738]
[1776866445394,44.37,78857.69,50.0,0.02834,2e-05,5.18738]
[1776866445577,44.37,78857.29,50.0,0.02834,2e-05,5.18655]
[1776866450614,44.36,78851.68,50.0,0.02823,2e-05,5.16916]
[1776866454642,44.36,78830.74,50.0,0.02784,2e-05,5.10878]
[1776866459679,44.36,78818.13,50.0,0.02761,2e-05,5.07269]
[1776866464718,44.36,78813.35,50.0,0.02752,2e-05,5.05886]
[1776866469753,44.36,78818.06,50.0,0.0276,2e-05,5.07176]
[1776866474234,44.36,78831.95,50.0,0.02785,2e-05,5.11063]
[1776866474336,44.36,78844.86,50.0,0.02808,2e-05,5.14685]
[1776866476802,44.36,78866.36,50.0,0.02848,2e-05,5.20889]
[1776866481838,44.36,78887.42,50.0,0.02888,2e-05,5.27091]
[1776866486168,44.36,78873.77,50.0,0.02863,2e-05,5.23254]
[1776866486363,44.36,78869.99,50.0,0.02856,2e-05,5.22196]
[1776866487023,44.36,78869.99,50.0,0.02856,2e-05,5.22196]
[1776866487128,44.36,78869.55,50.0,0.02855,2e-05,5.22037]
[1776866492734,44.37,78885.18,50.0,0.02884,2e-05,5.26402]
[1776866497950,44.37,78899.14,50.0,0.02911,2e-05,5.30547]
[1776866502984,44.37,78907.82,50.0,0.02927,2e-05,5.3314]
[1776866507732,44.37,78912.84,50.0,0.02937,2e-05,5.34656]
[1776866513056,44.37,78912.24,50.0,0.02936,2e-05,5.34549]
[1776866518091,44.37,78911.67,50.0,0.02936,2e-05,5.34438]
[1776866523126,44.37,78924.72,50.0,0.02961,2e-05,5.38289]
[1776866525143,44.38,78897.03,50.0,0.02909,2e-05,5.30241]
[1776866530355,44.38,78893.7,50.0,0.02903,2e-05,5.2935]
[1776866535912,44.38,78889.76,50.0,0.02896,2e-05,5.28311]
[1776866541256,44.38,78895.83,50.0,0.02908,2e-05,5.30171]
[1776866546291,44.38,78876.74,50.0,0.02873,2e-05,5.24751]
[1776866547699,44.38,78876.74,50.0,0.02873,2e-05,5.24751]
[1776866553734,44.39,78889.06,50.0,0.02896,2e-05,5.28233]
[1776866562404,44.39,78878.28,50.0,0.02877,2e-05,5.25342]
[1776866567441,44.39,78874.64,50.0,0.02871,2e-05,5.24408]
[1776866572476,44.4,78874.41,50.0,0.02872,2e-05,5.24459]
[1776866577512,44.4,78885.61,50.0,0.02893,2e-05,5.27803]
[1776866582547,44.4,78884.21,50.0,0.02891,2e-05,5.27482]
[1776866587587,44.4,78891.91,50.0,0.02906,2e-05,5.29806]
[1776866591019,44.41,78887.9,50.0,0.02899,2e-05,5.28688]
[1776866596086,44.41,78883.7,50.0,0.02892,2e-05,5.27563]
[1776866598550,44.41,78892.79,50.0,0.02909,2e-05,5.30227]
[1776866603568,44.41,78889.29,50.0,0.02903,2e-05,5.29274]
[1776866608739,44.41,78894.23,50.0,0.02913,2e-05,5.30789]
[1776866613774,44.41,78892.89,50.0,0.0291,2e-05,5.30252]
[1776866618811,44.42,78897.84,50.0,0.02919,2e-05,5.3176]
[1776866623847,44.42,78898.06,50.0,0.0292,2e-05,5.31877]
[1776866628882,44.42,78898.85,50.0,0.02922,2e-05,5.32167]
[1776866631932,44.42,78900.78,50.0,0.02926,2e-05,5.3275]
[1776866637948,44.42,78910.87,50.0,0.02947,2e-05,5.35977]
[1776866642984,44.43,78911.67,50.0,0.0295,2e-05,5.36426]
[1776866648019,44.43,78920.21,50.0,0.02967,2e-05,5.39128]
[1776866653275,44.44,78921.26,50.0,0.0297,2e-05,5.39585]
[1776866659409,44.44,78917.04,50.0,0.02964,2e-05,5.38614]
[1776866663204,44.45,78907.39,50.0,0.02947,2e-05,5.35955]
[1776866669171,44.45,78911.35,50.0,0.02955,2e-05,5.37252]
[1776866674207,44.45,78919.54,50.0,0.0297,2e-05,5.39517]
[1776866678253,44.45,78914.99,50.0,0.02962,2e-05,5.38236]
[1776866683272,44.45,78918.55,50.0,0.02968,2e-05,5.39271]
[1776866688611,44.45,78918.79,50.0,0.02969,2e-05,5.39312]
[1776866694349,44.45,78912.75,50.0,0.02957,2e-05,5.37488]
[1776866699384,44.45,78917.37,50.0,0.02965,2e-05,5.38796]
[1776866704419,44.45,78908.17,50.0,0.02948,2e-05,5.36084]
[1776866709454,44.45,78913.86,50.0,0.02958,2e-05,5.37733]
[1776866714489,44.45,78902.34,50.0,0.02937,2e-05,5.34362]
[1776866719525,44.45,78887.02,50.0,0.02908,2e-05,5.29937]
[1776866723553,44.45,78865.15,50.0,0.02868,2e-05,5.23688]
[1776866727922,44.45,78845.48,50.0,0.02832,2e-05,5.18164]
[1776866728854,44.45,78845.48,50.0,0.02832,2e-05,5.18164]
[1776866734630,44.46,78820.62,50.0,0.02788,2e-05,5.11153]
[1776866738576,44.46,78819.77,50.0,0.02787,2e-05,5.11038]
[1776866738657,44.46,78818.24,50.0,0.02784,2e-05,5.10649]
[1776866739787,44.46,78818.24,50.0,0.02784,2e-05,5.10649]
[1776866739806,44.46,78818.72,50.0,0.02785,2e-05,5.10766]
[1776866742515,44.46,78825.38,50.0,0.02798,2e-05,5.12729]
[1776866742688,44.47,78824.72,50.0,0.02797,2e-05,5.12581]
[1776866745060,44.47,78812.18,50.0,0.02774,2e-05,5.09026]
[1776866745790,44.46,78805.83,50.0,0.02763,2e-05,5.07228]
[1776866745843,44.46,78789.95,50.0,0.02734,2e-05,5.02697]
[1776866746072,44.46,78789.95,50.0,0.02734,2e-05,5.02697]
[1776866748172,44.46,78780.93,50.0,0.02717,2e-05,5.00022]
[1776866749477,44.46,78776.46,50.0,0.02708,2e-05,4.98703]
[1776866749738,44.46,78774.65,50.0,0.02705,2e-05,4.98124]
[1776866754898,44.46,78771.59,50.0,0.02699,2e-05,4.97299]
[1776866760817,44.46,78768.75,50.0,0.02695,2e-05,4.96574]
[1776866765853,44.46,78760.64,50.0,0.02681,2e-05,4.94369]
[1776866770901,44.46,78747.74,50.0,0.02659,2e-05,4.90882]
[1776866776995,44.46,78755.99,50.0,0.02674,2e-05,4.93235]
[1776866782117,44.46,78742.14,50.0,0.0265,2e-05,4.89515]
[1776866783263,44.46,78741.75,50.0,0.02649,2e-05,4.89424]
[1776866783781,44.46,78741.75,50.0,0.02649,2e-05,4.89424]
[1776866783985,44.46,78742.86,50.0,0.02651,2e-05,4.89743]
[1776866784144,44.46,78742.86,50.0,0.02651,2e-05,4.89743]
[1776866784993,44.46,78737.45,50.0,0.02642,2e-05,4.88261]
[1776866785166,44.46,78737.45,50.0,0.02642,2e-05,4.88261]
[1776866786297,44.46,78735.94,50.0,0.02639,2e-05,4.87848]
[1776866789428,44.46,78754.28,50.0,0.02671,2e-05,4.92854]
[1776866794735,44.46,78757.49,50.0,0.02675,2e-05,4.93461]
[1776866796780,44.46,78755.34,50.0,0.02671,2e-05,4.92852]
[1776866799972,44.46,78757.03,50.0,0.02674,2e-05,4.93298]
[1776866801825,44.46,78761.77,50.0,0.02682,2e-05,4.94582]
[1776866803121,44.46,78788.62,50.0,0.02729,2e-05,5.01989]
[1776866808155,44.46,78801.79,50.0,0.02753,2e-05,5.05635]
[1776866811528,44.46,78804.65,50.0,0.02758,2e-05,5.06412]
[1776866811582,44.46,78804.65,50.0,0.02758,2e-05,5.06412]
[1776866811928,44.46,78804.65,50.0,0.02758,2e-05,5.06412]
[1776866812518,44.46,78805.4,50.0,0.02759,2e-05,5.06598]
[1776866812887,44.46,78808.11,50.0,0.02764,2e-05,5.07345]
[1776866813155,44.46,78808.11,50.0,0.02764,2e-05,5.07345]
[1776866815208,44.46,78840.68,50.0,0.02823,2e-05,5.1667]
[1776866820243,44.47,78853.98,50.0,0.02849,2e-05,5.20711]
[1776866825282,44.47,78863.22,50.0,0.02868,2e-05,5.23592]
[1776866829818,44.48,78867.39,50.0,0.02877,2e-05,5.24937]
[1776866830275,44.48,78865.43,50.0,0.02873,2e-05,5.24412]
[1776866830353,44.48,78865.43,50.0,0.02873,2e-05,5.24412]
[1776866830508,44.48,78865.43,50.0,0.02873,2e-05,5.24412]
[1776866834355,44.48,78864.44,50.0,0.02872,2e-05,5.24182]
[1776866834682,44.48,78856.86,50.0,0.02858,2e-05,5.22047]
[1776866840389,44.47,78853.57,50.0,0.0285,2e-05,5.20885]
[1776866843410,44.47,78828.35,50.0,0.02804,2e-05,5.1362]
[1776866845144,44.47,78825.34,50.0,0.02798,2e-05,5.12769]
[1776866845802,44.47,78825.34,50.0,0.02798,2e-05,5.12769]
[1776866846069,44.47,78821.09,50.0,0.0279,2e-05,5.11442]
[1776866851424,44.46,78803.26,50.0,0.02755,2e-05,5.05956]
[1776866852309,44.46,78803.38,50.0,0.02753,2e-05,5.05675]
[1776866852480,44.46,78809.82,50.0,0.02765,2e-05,5.07479]
[1776866857515,44.45,78812.4,50.0,0.02768,2e-05,5.08037]
[1776866862770,44.45,78814.97,50.0,0.02773,2e-05,5.08704]
[1776866864563,44.45,78790.31,50.0,0.02728,2e-05,5.01773]
[1776866869600,44.45,78807.82,50.0,0.02759,2e-05,5.06643]
[1776866874838,44.45,78822.13,50.0,0.02785,2e-05,5.10596]
[1776866879670,44.44,78841.87,50.0,0.02819,2e-05,5.1604]
[1776866884705,44.44,78832.23,50.0,0.02801,2e-05,5.13172]
[1776866889740,44.44,78837.13,50.0,0.02809,2e-05,5.14422]
[1776866894777,44.43,78838.84,50.0,0.02811,2e-05,5.14762]
[1776866899812,44.43,78844.56,50.0,0.02821,2e-05,5.16234]
[1776866904847,44.43,78850.41,50.0,0.0283,2e-05,5.17735]
[1776866906870,44.43,78869.05,50.0,0.02864,2e-05,5.2299]
[1776866911906,44.42,78869.09,50.0,0.02861,2e-05,5.22554]
[1776866914439,44.42,78864.29,50.0,0.02852,2e-05,5.21096]
[1776866914926,44.42,78857.99,50.0,0.0284,2e-05,5.19257]
[1776866919961,44.42,78864.38,50.0,0.02853,2e-05,5.21309]
[1776866924996,44.43,78875.82,50.0,0.02876,2e-05,5.24788]
[1776866930031,44.43,78875.76,50.0,0.02877,2e-05,5.24953]
[1776866935066,44.44,78876.15,50.0,0.02879,2e-05,5.25246]
[1776866940101,44.44,78860.16,50.0,0.02851,2e-05,5.20849]
[1776866945137,44.45,78846.68,50.0,0.02827,2e-05,5.1723]
[1776866950172,44.45,78844.28,50.0,0.02825,2e-05,5.16793]
[1776866955206,44.46,78845.15,50.0,0.02828,2e-05,5.17286]
[1776866960241,44.46,78861.82,50.0,0.0286,2e-05,5.22267]
[1776866965276,44.47,78865.06,50.0,0.02867,2e-05,5.23389]
[1776866970311,44.47,78871.89,50.0,0.02881,2e-05,5.25546]
[1776866976980,44.47,78864.22,50.0,0.02867,2e-05,5.2329]
[1776866982399,44.48,78850.77,50.0,0.02844,2e-05,5.1974]
[1776866987434,44.49,78849.5,50.0,0.02843,2e-05,5.19609]
[1776866991194,44.49,78864.61,50.0,0.02872,2e-05,5.24023]
[1776866991280,44.49,78868.65,50.0,0.0288,2e-05,5.25264]
[1776866996498,44.49,78861.95,50.0,0.02866,2e-05,5.23117]
[1776867001533,44.48,78865.12,50.0,0.0287,2e-05,5.23817]
[1776867006568,44.48,78867.78,50.0,0.02874,2e-05,5.24363]
[1776867011604,44.47,78865.45,50.0,0.02868,2e-05,5.23434]
[1776867016639,44.46,78870.63,50.0,0.02876,2e-05,5.24701]
[1776867020230,44.46,78887.01,50.0,0.02906,2e-05,5.29376]
[1776867020259,44.46,78890.46,50.0,0.02912,2e-05,5.30271]
[1776867021370,44.46,78890.46,50.0,0.02912,2e-05,5.30271]
[1776867022190,44.46,78892.8,50.0,0.02916,2e-05,5.30955]
[1776867023746,44.46,78894.43,50.0,0.02919,2e-05,5.31378]
[1776867023792,44.46,78894.26,50.0,0.02919,2e-05,5.31334]
[1776867029734,44.45,78905.28,50.0,0.02937,2e-05,5.34191]
[1776867034770,44.45,78909.8,50.0,0.02942,2e-05,5.34985]
[1776867039805,44.44,78907.52,50.0,0.02936,2e-05,5.34025]
[1776867045077,44.43,78911.53,50.0,0.02942,2e-05,5.34956]
[1776867045293,44.43,78916.33,50.0,0.02951,2e-05,5.36296]
[1776867047052,44.43,78945.96,50.0,0.03007,2e-05,5.44987]
[1776867050891,44.43,78964.37,50.0,0.03042,2e-05,5.50389]
[1776867055925,44.43,78969.08,50.0,0.0305,2e-05,5.51647]
[1776867061334,44.43,78954.97,50.0,0.03022,2e-05,5.47358]
[1776867064165,44.42,78971.05,50.0,0.03053,2e-05,5.52074]
[1776867066335,44.42,78990.11,50.0,0.0309,2e-05,5.57717]
[1776867069375,44.42,78963.12,50.0,0.03037,2e-05,5.49519]
[1776867072760,44.42,78948.95,50.0,0.03009,2e-05,5.45267]
[1776867073048,44.42,78947.23,50.0,0.03005,2e-05,5.44745]
[1776867077451,44.41,78936.97,50.0,0.02984,2e-05,5.41505]
[1776867077482,44.41,78933.1,50.0,0.02977,2e-05,5.40299]
[1776867083134,44.41,78941.21,50.0,0.02993,2e-05,5.42759]
[1776867085216,44.41,78959.75,50.0,0.03028,2e-05,5.48257]
[1776867094196,44.41,78978.74,50.0,0.03064,2e-05,5.53672]
[1776867098224,44.41,79000.17,50.0,0.03106,2e-05,5.60058]
[1776867103260,44.41,79008.57,50.0,0.03121,2e-05,5.62481]
[1776867107567,44.41,79016.73,50.0,0.03137,2e-05,5.6486]
[1776867113329,44.41,79015.65,50.0,0.03134,2e-05,5.64378]
[1776867118365,44.4,79010.86,50.0,0.03123,2e-05,5.62799]
[1776867120372,44.4,79008.3,50.0,0.03118,2e-05,5.62002]
[1776867123065,44.4,79004.69,50.0,0.03111,2e-05,5.6085]
[1776867123735,44.4,79007.23,50.0,0.03116,2e-05,5.61597]
[1776867123775,44.4,79007.23,50.0,0.03116,2e-05,5.61597]
[1776867127391,44.4,79012.17,50.0,0.03124,2e-05,5.62959]
[1776867129448,44.39,78992.18,50.0,0.03084,2e-05,5.56814]
[1776867134483,44.39,79003.25,50.0,0.03105,2e-05,5.59978]
[1776867139518,44.39,78986.47,50.0,0.03071,2e-05,5.54762]
[1776867144553,44.38,78990.57,50.0,0.03078,2e-05,5.55839]
[1776867149588,44.38,78985.97,50.0,0.03068,2e-05,5.54323]
[1776867154629,44.38,78993.73,50.0,0.03081,2e-05,5.56286]
[1776867159663,44.37,79001.21,50.0,0.03095,2e-05,5.58391]
[1776867164698,44.37,79001.85,50.0,0.03095,2e-05,5.58431]
[1776867169733,44.37,78999.02,50.0,0.03088,2e-05,5.57434]
[1776867174768,44.36,78998.53,50.0,0.03086,2e-05,5.57142]
[1776867179803,44.36,79008.39,50.0,0.03105,2e-05,5.59935]
[1776867184839,44.36,79003.91,50.0,0.03095,2e-05,5.58426]
[1776867189880,44.35,79018.49,50.0,0.03123,2e-05,5.62689]
[1776867194917,44.35,79020.08,50.0,0.03124,2e-05,5.62939]
[1776867199952,44.34,79019.48,50.0,0.03122,2e-05,5.62564]
[1776867204987,44.34,79021.51,50.0,0.03125,2e-05,5.62987]
[1776867210027,44.34,79020.65,50.0,0.03122,2e-05,5.62531]
[1776867215076,44.33,79023.64,50.0,0.03125,2e-05,5.63006]
[1776867220111,44.33,79021.58,50.0,0.0312,2e-05,5.62192]
[1776867225146,44.32,79022.34,50.0,0.0312,2e-05,5.62228]
[1776867230181,44.32,79025.25,50.0,0.03124,2e-05,5.62913]
[1776867235408,44.32,79025.38,50.0,0.03123,2e-05,5.62794]
[1776867241259,44.31,79024.4,50.0,0.0312,2e-05,5.62227]
[1776867246294,44.3,79030.35,50.0,0.0313,2e-05,5.63836]
[1776867251329,44.3,79031.18,50.0,0.0313,2e-05,5.63887]
[1776867256364,44.3,79032.92,50.0,0.03133,2e-05,5.64219]
[1776867261399,44.29,79033.25,50.0,0.03132,2e-05,5.64122]
[1776867262902,44.29,79038.64,50.0,0.03142,2e-05,5.6572]
[1776867263685,44.29,79038.64,50.0,0.03142,2e-05,5.6572]
[1776867263425,44.29,79063.91,50.0,0.03193,2e-05,5.734]
[1776867264156,44.29,79063.91,50.0,0.03193,2e-05,5.734]
[1776867264433,44.29,79082.48,50.0,0.0323,2e-05,5.79066]
[1776867265529,44.29,79082.48,50.0,0.0323,2e-05,5.79066]
[1776867266451,44.29,79053.49,50.0,0.03171,2e-05,5.70028]
[1776867267458,44.28,79028.09,50.0,0.0312,2e-05,5.62249]
[1776867268580,44.28,79003.73,50.0,0.03071,2e-05,5.54869]
[1776867270193,44.28,78988.37,50.0,0.03041,2e-05,5.5025]
[1776867275527,44.28,78983.28,50.0,0.0303,2e-05,5.4841]
[1776867280562,44.28,78978.86,50.0,0.03021,2e-05,5.47036]
[1776867283583,44.28,78998.09,50.0,0.03058,2e-05,5.52737]
[1776867288618,44.28,79002.65,50.0,0.03066,2e-05,5.53998]
[1776867291639,44.28,79024.5,50.0,0.03108,2e-05,5.60497]
[1776867296138,44.27,79038.1,50.0,0.03134,2e-05,5.64481]
[1776867297002,44.27,79049.22,50.0,0.03156,2e-05,5.67827]
[1776867299038,44.27,79076.32,50.0,0.0321,2e-05,5.76036]
[1776867300811,44.27,79078.81,50.0,0.03215,2e-05,5.76683]
[1776867307473,44.26,79078.83,50.0,0.03213,2e-05,5.76384]
[1776867312799,44.25,79082.6,50.0,0.03217,2e-05,5.77123]
[1776867317843,44.24,79068.23,50.0,0.03186,2e-05,5.72391]
[1776867321074,44.24,79056.32,50.0,0.03162,2e-05,5.68632]
[1776867323037,44.24,79047.37,50.0,0.03143,2e-05,5.65801]
[1776867326037,44.24,79063.14,50.0,0.03174,2e-05,5.70486]
[1776867326254,44.24,79063.14,50.0,0.03174,2e-05,5.70486]
[1776867327256,44.23,79055.42,50.0,0.03157,2e-05,5.68028]
[1776867332948,44.23,79034.42,50.0,0.03113,2e-05,5.61145]
[1776867337987,44.22,79032.79,50.0,0.03108,2e-05,5.60472]
[1776867343022,44.22,79024.16,50.0,0.0309,2e-05,5.57676]
[1776867348231,44.22,79036.72,50.0,0.03114,2e-05,5.61346]
[1776867350211,44.22,79045.56,50.0,0.03131,2e-05,5.63993]
[1776867351628,44.22,79055.11,50.0,0.0315,2e-05,5.66828]
[1776867357120,44.21,79068.22,50.0,0.03174,2e-05,5.70496]
[1776867358903,44.21,79068.18,50.0,0.03173,2e-05,5.70432]
[1776867359404,44.21,79068.18,50.0,0.03173,2e-05,5.70432]
[1776867360145,44.21,79067.82,50.0,0.03172,2e-05,5.7027]
[1776867361537,44.2,79046.95,50.0,0.0313,2e-05,5.638]
[1776867367208,44.2,79042.16,50.0,0.03119,2e-05,5.62169]
[1776867371803,44.2,79010.99,50.0,0.03057,2e-05,5.52605]
[1776867377265,44.19,79015.0,50.0,0.03064,2e-05,5.53719]
[1776867382646,44.19,79014.61,50.0,0.03062,2e-05,5.53487]
[1776867388357,44.19,79022.4,50.0,0.03076,2e-05,5.55636]
[1776867390581,44.19,79019.51,50.0,0.0307,2e-05,5.5474]
[1776867396413,44.18,79008.96,50.0,0.03047,2e-05,5.51172]
[1776867401447,44.18,79006.39,50.0,0.03042,2e-05,5.50313]
[1776867406483,44.18,79012.0,50.0,0.03052,2e-05,5.51888]
[1776867411518,44.18,79022.89,50.0,0.03073,2e-05,5.5504]
[1776867416552,44.17,79004.35,50.0,0.03036,2e-05,5.49358]
[1776867421878,44.17,78996.92,50.0,0.03021,2e-05,5.47084]
[1776867427630,44.17,78976.03,50.0,0.0298,2e-05,5.40832]
[1776867432665,44.17,78968.68,50.0,0.02966,2e-05,5.38675]
[1776867438707,44.17,78974.94,50.0,0.02978,2e-05,5.40529]
[1776867443742,44.17,78967.4,50.0,0.02964,2e-05,5.38311]
[1776867448777,44.17,78966.43,50.0,0.02962,2e-05,5.38046]
[1776867453812,44.17,78970.56,50.0,0.02969,2e-05,5.39054]
[1776867458848,44.17,78976.47,50.0,0.0298,2e-05,5.40818]
[1776867459742,44.17,78976.47,50.0,0.0298,2e-05,5.40818]
[1776867460203,44.17,78979.9,50.0,0.02987,2e-05,5.41833]
[1776867460223,44.17,78979.9,50.0,0.02987,2e-05,5.41833]
[1776867460427,44.17,78979.9,50.0,0.02987,2e-05,5.41833]
[1776867460882,44.17,78979.9,50.0,0.02987,2e-05,5.41833]
[1776867460861,44.17,78980.13,50.0,0.02988,2e-05,5.41939]
[1776867461299,44.17,78980.13,50.0,0.02988,2e-05,5.41939]
[1776867462010,44.17,78980.34,50.0,0.02988,2e-05,5.41955]
[1776867462890,44.17,78980.34,50.0,0.02988,2e-05,5.41955]
[1776867467667,44.17,78991.67,50.0,0.03008,2e-05,5.45071]
[1776867468804,44.17,78986.52,50.0,0.02998,2e-05,5.43492]
[1776867470881,44.16,78980.86,50.0,0.02986,2e-05,5.41723]
[1776867472071,44.16,78979.92,50.0,0.02984,2e-05,5.41356]
[1776867473899,44.16,78973.06,50.0,0.0297,2e-05,5.39287]
[1776867474927,44.16,78960.72,50.0,0.02947,2e-05,5.35616]
[1776867475525,44.15,78947.93,50.0,0.02919,2e-05,5.31309]
[1776867477799,44.13,78935.09,50.0,0.02891,2e-05,5.27044]
[1776867477823,44.13,78935.09,50.0,0.02891,2e-05,5.27044]
[1776867478024,44.13,78934.21,50.0,0.02889,2e-05,5.26747]
[1776867480675,44.13,78935.33,50.0,0.02891,2e-05,5.27016]
[1776867481095,44.13,78934.35,50.0,0.02888,2e-05,5.26618]
[1776867483328,44.13,78933.21,50.0,0.02886,2e-05,5.26232]
[1776867484244,44.13,78931.19,50.0,0.02881,2e-05,5.25536]
[1776867487421,44.12,78927.16,50.0,0.02873,2e-05,5.24207]
[1776867487984,44.12,78927.16,50.0,0.02873,2e-05,5.24207]
[1776867489390,44.12,78887.14,50.0,0.02798,2e-05,5.12573]
[1776867491274,44.12,78878.41,50.0,0.02782,2e-05,5.10092]
[1776867491287,44.12,78878.41,50.0,0.02782,2e-05,5.10092]
[1776867492882,44.12,78891.47,50.0,0.02805,2e-05,5.13743]
[1776867493521,44.12,78899.97,50.0,0.02821,2e-05,5.16135]
[1776867497000,44.11,78909.99,50.0,0.02838,2e-05,5.1888]
[1776867498444,44.11,78911.48,50.0,0.02841,2e-05,5.19263]
[1776867499697,44.11,78910.0,50.0,0.02837,2e-05,5.18749]
[1776867500137,44.11,78902.9,50.0,0.02824,2e-05,5.16669]
[1776867501151,44.11,78869.27,50.0,0.02763,2e-05,5.07063]
[1776867502425,44.11,78869.27,50.0,0.02763,2e-05,5.07063]
[1776867502442,44.11,78869.27,50.0,0.02763,2e-05,5.07063]
[1776867502747,44.11,78869.27,50.0,0.02763,2e-05,5.07063]
[1776867504461,44.11,78861.52,50.0,0.02748,2e-05,5.04817]
[1776867504960,44.11,78861.52,50.0,0.02748,2e-05,5.04817]
[1776867505349,44.1,78866.99,50.0,0.02757,2e-05,5.06235]
[1776867506409,44.1,78866.99,50.0,0.02757,2e-05,5.06235]
[1776867507872,44.1,78866.82,50.0,0.02756,2e-05,5.06103]
[1776867511985,44.08,78879.69,50.0,0.02773,2e-05,5.08727]
[1776867514405,44.07,78879.85,50.0,0.0277,2e-05,5.08284]
[1776867520288,44.04,78886.84,50.0,0.02774,2e-05,5.08877]
[1776867525345,43.98,78894.38,50.0,0.02769,2e-05,5.08225]
[1776867529357,43.9,78874.68,50.0,0.02713,2e-05,4.99403]
[1776867530301,43.9,78874.68,50.0,0.02713,2e-05,4.99403]
[1776867533270,43.87,78873.72,50.0,0.02702,2e-05,4.97683]
[1776867534387,43.85,78870.48,50.0,0.02691,2e-05,4.9611]
[1776867534532,43.85,78870.48,50.0,0.02691,2e-05,4.9611]
[1776867534852,43.85,78870.48,50.0,0.02691,2e-05,4.9611]
[1776867537093,43.81,78865.87,50.0,0.02671,2e-05,4.9295]
[1776867540256,43.77,78862.8,50.0,0.02655,2e-05,4.90437]
[1776867545632,43.71,78852.01,50.0,0.02621,2e-05,4.85072]
[1776867551850,43.66,78846.48,50.0,0.02597,2e-05,4.81305]
[1776867557585,43.61,78827.89,50.0,0.02551,2e-05,4.74139]
[1776867562620,43.59,78828.86,50.0,0.02546,2e-05,4.73373]
[1776867567656,43.57,78842.91,50.0,0.02565,2e-05,4.76303]
[1776867572691,43.54,78847.65,50.0,0.02565,2e-05,4.76376]
[1776867576720,43.54,78869.51,50.0,0.02601,2e-05,4.82054]
[1776867581755,43.52,78853.6,50.0,0.02569,2e-05,4.77087]
[1776867586792,43.51,78851.68,50.0,0.02564,2e-05,4.76231]
[1776867591826,43.5,78848.48,50.0,0.02554,2e-05,4.74717]
[1776867596861,43.5,78848.04,50.0,0.02553,2e-05,4.74503]
[1776867601896,43.48,78842.95,50.0,0.02541,2e-05,4.72605]
[1776867606932,43.48,78842.97,50.0,0.0254,2e-05,4.72409]
[1776867611967,43.47,78831.7,50.0,0.02519,2e-05,4.69104]
[1776867615038,43.47,78823.79,50.0,0.02504,2e-05,4.66786]
[1776867615879,43.47,78821.54,50.0,0.025,2e-05,4.66125]
[1776867620915,43.45,78830.44,50.0,0.0251,2e-05,4.67763]
[1776867621033,43.45,78831.22,50.0,0.02512,2e-05,4.67967]
[1776867624733,43.45,78834.78,50.0,0.02519,2e-05,4.69088]
[1776867625428,43.46,78837.1,50.0,0.02523,2e-05,4.69767]
[1776867627144,43.46,78839.74,50.0,0.02528,2e-05,4.70534]
[1776867628208,43.46,78841.31,50.0,0.02531,2e-05,4.71009]
[1776867628517,43.46,78841.31,50.0,0.02531,2e-05,4.71009]
[1776867634125,43.47,78857.22,50.0,0.02559,2e-05,4.75452]
[1776867635009,43.47,78857.22,50.0,0.02559,2e-05,4.75452]
[1776867635974,43.47,78860.43,50.0,0.02565,2e-05,4.76371]
[1776867638392,43.47,78881.06,50.0,0.02601,2e-05,4.82116]
[1776867643175,43.47,78902.05,50.0,0.02639,2e-05,4.88058]
[1776867643277,43.47,78902.05,50.0,0.02639,2e-05,4.88058]
[1776867645851,43.47,78909.75,50.0,0.02653,2e-05,4.90259]
[1776867651252,43.47,78910.26,50.0,0.02654,2e-05,4.90492]
[1776867653266,43.47,78890.09,50.0,0.02619,2e-05,4.84904]
[1776867658405,43.48,78895.28,50.0,0.02628,2e-05,4.8643]
[1776867664344,43.48,78901.97,50.0,0.02641,2e-05,4.88432]
[1776867666589,43.48,78902.61,50.0,0.02642,2e-05,4.88629]
[1776867666671,43.48,78903.7,50.0,0.02644,2e-05,4.88965]
[1776867668068,43.48,78903.7,50.0,0.02644,2e-05,4.88965]
[1776867670379,43.48,78900.84,50.0,0.02639,2e-05,4.88076]
[1776867671469,43.48,78903.22,50.0,0.02643,2e-05,4.88695]
[1776867677435,43.47,78905.1,50.0,0.02644,2e-05,4.88903]
[1776867679089,43.47,78905.1,50.0,0.02644,2e-05,4.88903]
[1776867680169,43.47,78905.54,50.0,0.02644,2e-05,4.88934]
[1776867680173,43.47,78905.84,50.0,0.02644,2e-05,4.8897]
[1776867685500,43.51,78923.24,50.0,0.02687,2e-05,4.95672]
[1776867689526,43.52,78944.3,50.0,0.02728,2e-05,5.02024]
[1776867694572,43.53,78949.46,50.0,0.02739,2e-05,5.03732]
[1776867697049,43.53,78950.4,50.0,0.02741,2e-05,5.04087]
[1776867697197,43.53,78951.67,50.0,0.02744,2e-05,5.04531]
[1776867697669,43.53,78951.67,50.0,0.02744,2e-05,5.04531]
[1776867698300,43.53,79012.05,50.0,0.02855,2e-05,5.2195]
[1776867699248,43.53,79059.97,50.0,0.02946,2e-05,5.36077]
[1776867699309,43.53,79059.97,50.0,0.02946,2e-05,5.36077]
[1776867699620,43.53,79059.97,50.0,0.02946,2e-05,5.36077]
[1776867699777,43.53,79059.97,50.0,0.02946,2e-05,5.36077]
[1776867699897,43.53,79059.97,50.0,0.02946,2e-05,5.36077]
[1776867700134,43.53,79059.97,50.0,0.02946,2e-05,5.36077]
[1776867699999,43.54,79067.39,50.0,0.02963,2e-05,5.38678]
[1776867701104,43.54,79067.39,50.0,0.02963,2e-05,5.38678]
[1776867701133,43.54,79069.92,50.0,0.02969,2e-05,5.39516]
[1776867701408,43.54,79069.92,50.0,0.02969,2e-05,5.39516]
[1776867703849,43.54,79074.79,50.0,0.02978,2e-05,5.40992]
[1776867705661,43.55,79053.24,50.0,0.02938,2e-05,5.34742]
[1776867706599,43.55,79053.24,50.0,0.02938,2e-05,5.34742]
[1776867707949,43.55,79053.1,50.0,0.02939,2e-05,5.34902]
[1776867709661,43.56,79041.59,50.0,0.02919,2e-05,5.31737]
[1776867709666,43.56,79041.59,50.0,0.02919,2e-05,5.31737]
[1776867711887,43.56,79032.1,50.0,0.02901,2e-05,5.28963]
[1776867713673,43.56,79043.95,50.0,0.02924,2e-05,5.32522]
[1776867717381,43.56,79044.73,50.0,0.02926,2e-05,5.32852]
[1776867718902,43.56,79048.23,50.0,0.02933,2e-05,5.33913]
[1776867720780,43.57,79067.15,50.0,0.0297,2e-05,5.39752]
[1776867722495,43.57,79064.04,50.0,0.02965,2e-05,5.38844]
[1776867727825,43.57,79078.95,50.0,0.02995,2e-05,5.43478]
[1776867733208,43.57,79077.23,50.0,0.02992,2e-05,5.43114]
[1776867742930,43.59,79074.33,50.0,0.02991,2e-05,5.42844]
[1776867743883,43.59,79074.33,50.0,0.02991,2e-05,5.42844]
[1776867743937,43.59,79074.32,50.0,0.02991,2e-05,5.42845]
[1776867748971,43.67,79079.89,50.0,0.03025,2e-05,5.48075]
[1776867751081,43.7,79083.69,50.0,0.03041,2e-05,5.50498]
[1776867751231,43.7,79108.6,50.0,0.03089,2e-05,5.57826]
[1776867751708,43.7,79108.6,50.0,0.03089,2e-05,5.57826]
[1776867751915,43.7,79108.6,50.0,0.03089,2e-05,5.57826]
[1776867752181,43.7,79108.6,50.0,0.03089,2e-05,5.57826]
[1776867752213,43.7,79140.02,50.0,0.03152,2e-05,5.67469]
[1776867752778,43.7,79140.02,50.0,0.03152,2e-05,5.67469]
[1776867753017,43.71,79137.42,50.0,0.03151,2e-05,5.67268]
[1776867755569,43.71,79136.39,50.0,0.03151,2e-05,5.67257]
[1776867756003,43.71,79136.39,50.0,0.03151,2e-05,5.67257]
[1776867757528,43.72,79127.38,50.0,0.03135,2e-05,5.64834]
[1776867758071,43.75,79127.56,50.0,0.03144,2e-05,5.66137]
[1776867758668,43.75,79127.56,50.0,0.03144,2e-05,5.66137]
[1776867759078,43.77,79126.25,50.0,0.03148,2e-05,5.66654]
[1776867760090,43.77,79126.25,50.0,0.03148,2e-05,5.66654]
[1776867760185,43.78,79124.27,50.0,0.03146,2e-05,5.6639]
[1776867766127,43.82,79130.16,50.0,0.03172,2e-05,5.70364]
[1776867771162,43.85,79141.98,50.0,0.03205,2e-05,5.75216]
[1776867773475,43.87,79152.6,50.0,0.03232,2e-05,5.7938]
[1776867773706,43.87,79152.6,50.0,0.03232,2e-05,5.7938]
[1776867774053,43.87,79152.6,50.0,0.03232,2e-05,5.7938]
[1776867774376,43.87,79155.63,50.0,0.03239,2e-05,5.80397]
[1776867774401,43.87,79155.63,50.0,0.03239,2e-05,5.80397]
[1776867774694,43.87,79155.63,50.0,0.03239,2e-05,5.80397]
[1776867775169,43.87,79155.63,50.0,0.03239,2e-05,5.80397]
[1776867775216,43.87,79155.63,50.0,0.03239,2e-05,5.80397]
[1776867777215,43.89,79135.69,50.0,0.03203,2e-05,5.75003]
[1776867782250,43.96,79130.74,50.0,0.03214,2e-05,5.76564]
[1776867787297,43.99,79157.14,50.0,0.0328,2e-05,5.86472]
[1776867792332,44.01,79165.84,50.0,0.03304,2e-05,5.90107]
[1776867797367,44.02,79137.96,50.0,0.03248,2e-05,5.81629]
[1776867801397,44.04,79113.33,50.0,0.03204,2e-05,5.74857]
[1776867806430,44.04,79098.36,50.0,0.03176,2e-05,5.70622]
[1776867809032,44.05,79095.78,50.0,0.03171,2e-05,5.6991]
[1776867809240,44.05,79098.39,50.0,0.03177,2e-05,5.70881]
[1776867811553,44.05,79082.39,50.0,0.03145,2e-05,5.65983]
[1776867817508,44.05,79090.92,50.0,0.03162,2e-05,5.68483]
[1776867820239,44.05,79086.98,50.0,0.03154,2e-05,5.67288]
[1776867820241,44.05,79086.98,50.0,0.03154,2e-05,5.67288]
[1776867820255,44.05,79076.46,50.0,0.03133,2e-05,5.64087]
[1776867824557,44.05,79054.56,50.0,0.03089,2e-05,5.57275]
[1776867825496,44.05,79054.56,50.0,0.03089,2e-05,5.57275]
[1776867826230,44.05,79054.56,50.0,0.03089,2e-05,5.57275]
[1776867826481,44.05,79068.3,50.0,0.03116,2e-05,5.61419]
[1776867826743,44.05,79068.3,50.0,0.03116,2e-05,5.61419]
[1776867827038,44.05,79068.3,50.0,0.03116,2e-05,5.61419]
[1776867827070,44.05,79068.3,50.0,0.03116,2e-05,5.61419]
[1776867834439,44.04,79043.26,50.0,0.03065,2e-05,5.53631]
[1776867835777,44.04,79048.61,50.0,0.03075,2e-05,5.55226]
[1776867835798,44.04,79048.61,50.0,0.03075,2e-05,5.55226]
[1776867836193,44.04,79048.61,50.0,0.03075,2e-05,5.55226]
[1776867836284,44.04,79052.04,50.0,0.03082,2e-05,5.56241]
[1776867837661,44.05,79075.61,50.0,0.03129,2e-05,5.63458]
[1776867839289,44.05,79075.61,50.0,0.03129,2e-05,5.63458]
[1776867839301,44.05,79081.04,50.0,0.0314,2e-05,5.65137]
[1776867842696,44.04,79056.98,50.0,0.03091,2e-05,5.57681]
[1776867844352,44.04,79056.98,50.0,0.03091,2e-05,5.57681]
[1776867845232,44.04,79046.4,50.0,0.0307,2e-05,5.54459]
[1776867847008,44.04,79033.81,50.0,0.03045,2e-05,5.50636]
[1776867852776,44.04,79034.8,50.0,0.03046,2e-05,5.50846]
[1776867857819,44.04,79048.67,50.0,0.03073,2e-05,5.54938]
[1776867862854,44.04,79047.4,50.0,0.0307,2e-05,5.54461]
[1776867867889,44.03,79039.99,50.0,0.03055,2e-05,5.52146]
[1776867872924,44.03,79039.91,50.0,0.03053,2e-05,5.51837]
[1776867874650,44.03,79041.11,50.0,0.03055,2e-05,5.52186]
[1776867875739,44.03,79038.68,50.0,0.03051,2e-05,5.51442]
[1776867875945,44.03,79038.01,50.0,0.03049,2e-05,5.51229]
[1776867877616,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878104,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878159,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878190,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878212,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878302,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878313,44.03,79038.12,50.0,0.0305,2e-05,5.51359]
[1776867878401,44.04,79030.99,50.0,0.03037,2e-05,5.49316]
[1776867881077,44.11,79033.66,50.0,0.03064,2e-05,5.53475]
[1776867882297,44.11,79038.41,50.0,0.03075,2e-05,5.55068]
[1776867882516,44.15,79040.9,50.0,0.0309,2e-05,5.57402]
[1776867883530,44.18,79043.36,50.0,0.03106,2e-05,5.59686]
[1776867883600,44.18,79043.36,50.0,0.03106,2e-05,5.59686]
[1776867884086,44.18,79043.36,50.0,0.03106,2e-05,5.59686]
[1776867884110,44.18,79043.36,50.0,0.03106,2e-05,5.59686]
[1776867884802,44.22,79046.16,50.0,0.03121,2e-05,5.6203]
[1776867885833,44.25,79055.64,50.0,0.0315,2e-05,5.66365]
[1776867888000,44.31,79062.16,50.0,0.03181,2e-05,5.71042]
[1776867888419,44.31,79062.16,50.0,0.03181,2e-05,5.71042]
[1776867888939,44.34,79061.58,50.0,0.03189,2e-05,5.72148]
[1776867890152,44.36,79061.19,50.0,0.03196,2e-05,5.73287]
[1776867890236,44.36,79061.19,50.0,0.03196,2e-05,5.73287]
[1776867891865,44.42,79062.36,50.0,0.03215,2e-05,5.76093]
[1776867892148,44.42,79062.36,50.0,0.03215,2e-05,5.76093]
[1776867893066,44.47,79079.95,50.0,0.03266,2e-05,5.83791]
[1776867894109,44.47,79079.95,50.0,0.03266,2e-05,5.83791]
[1776867895094,44.49,79080.2,50.0,0.03274,2e-05,5.84914]
[1776867899070,44.58,79084.8,50.0,0.0331,2e-05,5.90245]
[1776867901123,44.62,79099.87,50.0,0.03354,2e-05,5.96773]
[1776867901230,44.62,79099.87,50.0,0.03354,2e-05,5.96773]
[1776867902536,44.65,79116.27,50.0,0.03399,2e-05,6.03495]
[1776867904336,44.66,79121.96,50.0,0.03416,2e-05,6.0599]
[1776867904340,44.66,79121.96,50.0,0.03416,2e-05,6.0599]
[1776867906493,44.71,79114.96,50.0,0.03414,2e-05,6.05711]
[1776867907392,44.71,79114.96,50.0,0.03414,2e-05,6.05711]
[1776867908193,44.72,79118.23,50.0,0.03425,2e-05,6.07396]
[1776867908959,44.73,79116.85,50.0,0.03427,2e-05,6.07578]
[1776867909499,44.75,79114.61,50.0,0.03426,2e-05,6.07482]
[1776867910255,44.75,79114.61,50.0,0.03426,2e-05,6.07482]
[1776867910368,44.75,79114.61,50.0,0.03426,2e-05,6.07482]
[1776867910915,44.75,79113.88,50.0,0.03425,2e-05,6.07313]
[1776867911403,44.75,79113.88,50.0,0.03425,2e-05,6.07313]
[1776867912634,44.75,79113.63,50.0,0.03425,2e-05,6.07358]
[1776867912791,44.75,79113.63,50.0,0.03425,2e-05,6.07358]
[1776867914126,44.75,79108.77,50.0,0.03416,2e-05,6.05882]
[1776867914392,44.75,79108.77,50.0,0.03416,2e-05,6.05882]
[1776867914394,44.75,79108.77,50.0,0.03416,2e-05,6.05882]
[1776867914403,44.75,79108.77,50.0,0.03416,2e-05,6.05882]
[1776867914459,44.75,79108.77,50.0,0.03416,2e-05,6.05882]
[1776867914510,44.75,79108.0,50.0,0.03414,2e-05,6.05703]
[1776867914785,44.75,79108.0,50.0,0.03414,2e-05,6.05703]
[1776867914978,44.75,79108.0,50.0,0.03414,2e-05,6.05703]
[1776867915416,44.75,79108.0,50.0,0.03414,2e-05,6.05703]
[1776867915227,44.75,79108.28,50.0,0.03415,2e-05,6.05784]
[1776867915698,44.75,79108.28,50.0,0.03415,2e-05,6.05784]
[1776867916649,44.75,79098.86,50.0,0.03395,2e-05,6.02804]
[1776867916740,44.75,79098.86,50.0,0.03395,2e-05,6.02804]
[1776867917270,44.75,79098.86,50.0,0.03395,2e-05,6.02804]
[1776867919833,44.75,79084.23,50.0,0.03364,2e-05,5.98214]
[1776867920398,44.75,79084.23,50.0,0.03364,2e-05,5.98214]
[1776867920818,44.75,79083.89,50.0,0.03364,2e-05,5.98114]
[1776867922229,44.75,79069.25,50.0,0.03333,2e-05,5.93545]
[1776867922275,44.75,79060.78,50.0,0.03316,2e-05,5.90924]
[1776867922992,44.75,79060.78,50.0,0.03316,2e-05,5.90924]
[1776867926472,44.75,79061.59,50.0,0.03317,2e-05,5.91072]
[1776867926502,44.75,79060.99,50.0,0.03315,2e-05,5.90851]
[1776867929101,44.75,79060.78,50.0,0.03314,2e-05,5.90719]
[1776867931487,44.75,79058.07,50.0,0.03308,2e-05,5.89809]
[1776867932156,44.75,79057.04,50.0,0.03305,2e-05,5.89212]
[1776867934381,44.75,79063.68,50.0,0.03318,2e-05,5.91208]
[1776867935216,44.75,79062.96,50.0,0.03316,2e-05,5.90948]
[1776867938362,44.74,79083.89,50.0,0.03359,2e-05,5.97361]
[1776867941379,44.74,79081.58,50.0,0.03353,2e-05,5.96504]
[1776867944583,44.74,79086.04,50.0,0.03361,2e-05,5.97722]
[1776867947852,44.73,79094.65,50.0,0.03378,2e-05,6.00285]
[1776867950740,44.73,79100.61,50.0,0.0339,2e-05,6.02009]
[1776867953661,44.73,79114.71,50.0,0.03419,2e-05,6.06301]
[1776867959536,44.72,79123.31,50.0,0.03434,2e-05,6.08662]
[1776867961550,44.72,79097.19,50.0,0.03378,2e-05,6.00286]
[1776867966585,44.71,79097.19,50.0,0.03377,2e-05,6.0004]
[1776867969159,44.71,79097.25,50.0,0.03376,2e-05,6.00013]
[1776867969217,44.71,79096.49,50.0,0.03374,2e-05,5.99678]
[1776867970684,44.71,79094.5,50.0,0.0337,2e-05,5.99053]
[1776867973634,44.71,79115.03,50.0,0.03413,2e-05,6.05546]
[1776867977472,44.71,79119.88,50.0,0.03424,2e-05,6.07077]
[1776867977531,44.71,79124.27,50.0,0.03433,2e-05,6.08458]
[1776867981692,44.7,79144.85,50.0,0.03475,2e-05,6.14687]
[1776867986726,44.69,79156.69,50.0,0.03498,2e-05,6.18113]
[1776867991762,44.68,79151.74,50.0,0.03483,2e-05,6.15903]
[1776867996797,44.68,79151.34,50.0,0.0348,2e-05,6.1542]
[1776868001832,44.67,79154.91,50.0,0.03485,2e-05,6.16209]
[1776868003171,44.67,79154.91,50.0,0.03485,2e-05,6.16209]
[1776868009075,44.66,79158.23,50.0,0.03489,2e-05,6.16844]
[1776868012804,44.66,79157.58,50.0,0.03486,2e-05,6.16422]
[1776868013706,44.65,79150.11,50.0,0.03469,2e-05,6.1389]
[1776868015791,44.65,79126.92,50.0,0.03419,2e-05,6.06382]
[1776868016135,44.65,79126.92,50.0,0.03419,2e-05,6.06382]
[1776868018712,44.65,79123.67,50.0,0.03411,2e-05,6.05192]
[1776868020765,44.64,79121.05,50.0,0.03405,2e-05,6.04262]
[1776868026003,44.64,79122.03,50.0,0.03405,2e-05,6.04263]
[1776868031038,44.63,79129.31,50.0,0.03418,2e-05,6.06313]
[1776868036073,44.63,79126.11,50.0,0.0341,2e-05,6.05042]
[1776868041108,44.62,79130.9,50.0,0.03418,2e-05,6.06313]
[1776868046143,44.62,79138.2,50.0,0.03432,2e-05,6.08374]
[1776868051178,44.61,79132.95,50.0,0.03418,2e-05,6.06182]
[1776868054791,44.61,79128.94,50.0,0.03408,2e-05,6.04763]
[1776868055399,44.61,79128.94,50.0,0.03408,2e-05,6.04763]
[1776868055484,44.6,79101.83,50.0,0.03351,2e-05,5.96171]
[1776868055875,44.6,79101.83,50.0,0.03351,2e-05,5.96171]
[1776868056269,44.6,79101.83,50.0,0.03351,2e-05,5.96171]
[1776868056315,44.6,79101.83,50.0,0.03351,2e-05,5.96171]
[1776868056372,44.6,79101.83,50.0,0.03351,2e-05,5.96171]
[1776868056477,44.6,79067.15,50.0,0.03279,2e-05,5.85329]
[1776868056783,44.6,79067.15,50.0,0.03279,2e-05,5.85329]
[1776868057225,44.61,79070.81,50.0,0.03286,2e-05,5.865]
[1776868057660,44.61,79070.81,50.0,0.03286,2e-05,5.865]
[1776868058774,44.6,79079.09,50.0,0.03303,2e-05,5.89054]
[1776868058886,44.6,79079.09,50.0,0.03303,2e-05,5.89054]
[1776868060876,44.6,79085.4,50.0,0.03316,2e-05,5.90974]
[1776868060937,44.6,79085.4,50.0,0.03316,2e-05,5.90974]
[1776868061818,44.6,79093.77,50.0,0.03333,2e-05,5.93562]
[1776868063902,44.6,79107.57,50.0,0.03362,2e-05,5.97821]
[1776868065031,44.6,79109.32,50.0,0.03365,2e-05,5.98333]
[1776868065051,44.6,79109.32,50.0,0.03365,2e-05,5.98333]
[1776868068240,44.6,79105.06,50.0,0.03355,2e-05,5.96877]
[1776868070262,44.6,79100.04,50.0,0.03344,2e-05,5.95229]
[1776868071735,44.6,79097.93,50.0,0.03339,2e-05,5.94498]
[1776868074400,44.59,79101.88,50.0,0.03347,2e-05,5.95667]
[1776868076463,44.59,79102.78,50.0,0.03349,2e-05,5.95878]
[1776868082405,44.59,79089.58,50.0,0.03319,2e-05,5.91491]
[1776868087440,44.58,79077.26,50.0,0.03293,2e-05,5.87505]
[1776868092475,44.58,79089.62,50.0,0.03318,2e-05,5.91245]
[1776868097510,44.58,79092.81,50.0,0.03323,2e-05,5.92088]
[1776868102545,44.57,79094.49,50.0,0.03326,2e-05,5.92456]
[1776868104559,44.57,79073.54,50.0,0.03282,2e-05,5.85877]
[1776868104739,44.57,79073.54,50.0,0.03282,2e-05,5.85877]
[1776868106063,44.57,79072.94,50.0,0.03281,2e-05,5.8567]
[1776868111608,44.57,79078.71,50.0,0.0329,2e-05,5.87101]
[1776868116643,44.57,79081.76,50.0,0.03296,2e-05,5.87935]
[1776868121678,44.56,79082.09,50.0,0.03296,2e-05,5.87923]
[1776868126713,44.56,79089.19,50.0,0.0331,2e-05,5.90007]
[1776868131749,44.56,79075.85,50.0,0.03281,2e-05,5.85732]
[1776868136785,44.56,79064.07,50.0,0.03256,2e-05,5.81995]
[1776868141820,44.56,79066.72,50.0,0.03261,2e-05,5.82742]
[1776868145848,44.55,79088.84,50.0,0.03306,2e-05,5.89508]
[1776868150884,44.55,79097.38,50.0,0.03323,2e-05,5.92023]
[1776868155919,44.55,79100.91,50.0,0.03329,2e-05,5.92965]
[1776868160954,44.54,79119.61,50.0,0.03367,2e-05,5.98655]
[1776868165989,44.54,79128.23,50.0,0.03384,2e-05,6.01158]
[1776868171024,44.53,79124.46,50.0,0.03373,2e-05,5.99496]
[1776868173038,44.53,79106.55,50.0,0.03335,2e-05,5.93786]
[1776868178073,44.53,79097.7,50.0,0.03315,2e-05,5.90863]
[1776868183108,44.53,79090.37,50.0,0.03299,2e-05,5.88437]
[1776868187136,44.52,79064.31,50.0,0.03245,2e-05,5.80274]
[1776868192172,44.52,79057.8,50.0,0.03232,2e-05,5.78223]
[1776868194759,44.52,79050.77,50.0,0.03217,2e-05,5.76054]
[1776868196970,44.52,79044.17,50.0,0.03204,2e-05,5.74019]
[1776868202252,44.52,79055.32,50.0,0.03226,2e-05,5.7743]
[1776868207288,44.52,79068.29,50.0,0.03252,2e-05,5.81381]
[1776868210564,44.52,79058.92,50.0,0.03233,2e-05,5.78467]
[1776868213772,44.52,79033.07,50.0,0.03181,2e-05,5.70527]
[1776868219372,44.52,79009.68,50.0,0.03134,2e-05,5.63459]
[1776868220598,44.52,79009.68,50.0,0.03134,2e-05,5.63459]
[1776868222795,44.52,79005.72,50.0,0.03127,2e-05,5.62294]
[1776868223118,44.52,79007.65,50.0,0.03131,2e-05,5.62893]
[1776868225416,44.52,78966.51,50.0,0.0305,2e-05,5.50607]
[1776868226380,44.52,78966.51,50.0,0.0305,2e-05,5.50607]
[1776868226621,44.52,78966.51,50.0,0.0305,2e-05,5.50607]
[1776868228149,44.52,78940.13,50.0,0.03,2e-05,5.4291]
[1776868228718,44.52,78940.13,50.0,0.03,2e-05,5.4291]
[1776868229859,44.53,78930.77,50.0,0.02983,2e-05,5.4026]
[1776868230623,44.53,78930.77,50.0,0.02983,2e-05,5.4026]
[1776868232437,44.53,78923.66,50.0,0.02969,2e-05,5.38048]
[1776868234994,44.53,78933.01,50.0,0.02988,2e-05,5.40953]
[1776868235634,44.53,78933.01,50.0,0.02988,2e-05,5.40953]
[1776868237988,44.54,78948.37,50.0,0.03018,2e-05,5.45612]
[1776868238431,44.54,78948.37,50.0,0.03018,2e-05,5.45612]
[1776868241774,44.54,78922.8,50.0,0.0297,2e-05,5.38231]
[1776868241792,44.54,78922.8,50.0,0.0297,2e-05,5.38231]
[1776868242962,44.54,78898.49,50.0,0.02925,2e-05,5.3127]
[1776868242998,44.54,78898.49,50.0,0.02925,2e-05,5.3127]
[1776868247202,44.55,78886.31,50.0,0.02904,2e-05,5.28016]
[1776868249707,44.55,78893.01,50.0,0.02917,2e-05,5.3009]
[1776868250274,44.55,78896.13,50.0,0.02924,2e-05,5.31058]
[1776868252838,44.56,78909.23,50.0,0.02949,2e-05,5.34988]
[1776868253324,44.56,78903.54,50.0,0.02939,2e-05,5.33391]
[1776868256445,44.56,78889.41,50.0,0.02913,2e-05,5.29489]
[1776868257555,44.56,78888.8,50.0,0.02913,2e-05,5.2938]
[1776868257657,44.56,78878.53,50.0,0.02894,2e-05,5.26486]
[1776868258176,44.56,78878.53,50.0,0.02894,2e-05,5.26486]
[1776868258664,44.56,78869.79,50.0,0.02878,2e-05,5.23992]
[1776868259358,44.56,78869.79,50.0,0.02878,2e-05,5.23992]
[1776868259685,44.56,78869.79,50.0,0.02878,2e-05,5.23992]
[1776868259716,44.57,78864.52,50.0,0.02869,2e-05,5.22558]
[1776868261784,44.57,78859.78,50.0,0.0286,2e-05,5.21226]
[1776868261821,44.57,78859.78,50.0,0.0286,2e-05,5.21226]
[1776868261834,44.57,78859.3,50.0,0.02859,2e-05,5.21113]
[1776868262923,44.57,78861.96,50.0,0.02865,2e-05,5.21953]
[1776868263226,44.57,78861.96,50.0,0.02865,2e-05,5.21953]
[1776868265854,44.57,78875.11,50.0,0.0289,2e-05,5.25876]
[1776868267385,44.58,78883.16,50.0,0.02906,2e-05,5.28335]
[1776868269216,44.58,78900.26,50.0,0.02939,2e-05,5.33413]
[1776868272014,44.58,78891.85,50.0,0.02924,2e-05,5.3115]
[1776868274612,44.59,78887.34,50.0,0.02917,2e-05,5.29973]
[1776868274799,44.59,78870.5,50.0,0.02886,2e-05,5.25188]
[1776868275253,44.59,78870.5,50.0,0.02886,2e-05,5.25188]
[1776868277847,44.59,78861.39,50.0,0.02869,2e-05,5.22615]
[1776868278647,44.59,78862.76,50.0,0.02872,2e-05,5.23029]
[1776868281422,44.59,78860.81,50.0,0.02869,2e-05,5.22531]
[1776868284315,44.59,78841.24,50.0,0.02833,2e-05,5.17017]
[1776868286377,44.59,78839.06,50.0,0.0283,2e-05,5.16453]
[1776868287367,44.59,78845.77,50.0,0.02842,2e-05,5.18391]
[1776868289837,44.59,78852.48,50.0,0.02855,2e-05,5.2036]
[1776868290475,44.6,78852.67,50.0,0.02855,2e-05,5.2044]
[1776868291962,44.6,78855.4,50.0,0.0286,2e-05,5.21243]
[1776868293784,44.6,78853.91,50.0,0.02857,2e-05,5.20614]
[1776868295415,44.6,78833.03,50.0,0.02819,2e-05,5.1473]
[1776868295576,44.6,78833.03,50.0,0.02819,2e-05,5.1473]
[1776868296099,44.6,78830.48,50.0,0.02815,2e-05,5.14071]
[1776868296686,44.6,78830.48,50.0,0.02815,2e-05,5.14071]
[1776868298002,44.6,78805.09,50.0,0.02769,2e-05,5.06965]
[1776868298924,44.6,78805.09,50.0,0.02769,2e-05,5.06965]
[1776868300582,44.6,78807.84,50.0,0.02775,2e-05,5.07825]
[1776868303174,44.61,78819.34,50.0,0.02796,2e-05,5.11229]
[1776868305436,44.61,78824.08,50.0,0.02805,2e-05,5.12605]
[1776868305841,44.61,78824.08,50.0,0.02805,2e-05,5.12605]
[1776868306301,44.61,78822.27,50.0,0.02802,2e-05,5.12173]
[1776868306388,44.61,78804.08,50.0,0.0277,2e-05,5.07102]
[1776868307258,44.61,78804.08,50.0,0.0277,2e-05,5.07102]
[1776868308224,44.61,78798.82,50.0,0.02761,2e-05,5.05679]
[1776868314080,44.62,78818.89,50.0,0.02798,2e-05,5.11551]
[1776868319117,44.62,78796.57,50.0,0.0276,2e-05,5.05544]
[1776868324158,44.63,78808.44,50.0,0.02783,2e-05,5.09095]
[1776868329393,44.63,78804.36,50.0,0.02777,2e-05,5.08122]
[1776868330614,44.63,78797.31,50.0,0.02765,2e-05,5.06237]
[1776868336255,44.64,78779.82,50.0,0.02735,2e-05,5.01688]
[1776868341300,44.65,78771.15,50.0,0.02722,2e-05,4.99559]
[1776868342004,44.65,78771.15,50.0,0.02722,2e-05,4.99559]
[1776868342119,44.65,78771.15,50.0,0.02722,2e-05,4.99559]
[1776868342767,44.65,78771.15,50.0,0.02722,2e-05,4.99559]
[1776868342869,44.65,78748.05,50.0,0.02683,2e-05,4.93367]
[1776868343067,44.65,78748.05,50.0,0.02683,2e-05,4.93367]
[1776868343328,44.65,78734.46,50.0,0.02659,2e-05,4.89651]
[1776868346202,44.65,78734.59,50.0,0.02659,2e-05,4.8967]
[1776868346666,44.65,78734.59,50.0,0.02659,2e-05,4.8967]
[1776868346713,44.65,78715.94,50.0,0.02627,2e-05,4.84588]
[1776868348878,44.65,78714.18,50.0,0.02624,2e-05,4.84112]
[1776868348932,44.66,78718.75,50.0,0.02633,2e-05,4.85514]
[1776868349641,44.66,78718.75,50.0,0.02633,2e-05,4.85514]
[1776868349676,44.66,78724.38,50.0,0.02642,2e-05,4.87053]
[1776868350128,44.66,78724.38,50.0,0.02642,2e-05,4.87053]
[1776868350161,44.66,78724.38,50.0,0.02642,2e-05,4.87053]
[1776868350399,44.66,78713.46,50.0,0.02624,2e-05,4.84093]
[1776868351733,44.66,78713.46,50.0,0.02624,2e-05,4.84093]
[1776868351741,44.66,78687.86,50.0,0.02579,2e-05,4.76991]
[1776868352416,44.66,78657.5,50.0,0.02528,2e-05,4.68918]
[1776868354033,44.66,78667.91,50.0,0.02546,2e-05,4.71718]
[1776868354605,44.66,78667.91,50.0,0.02546,2e-05,4.71718]
[1776868354620,44.66,78667.91,50.0,0.02546,2e-05,4.71718]
[1776868354636,44.66,78667.91,50.0,0.02546,2e-05,4.71718]
[1776868354864,44.66,78667.91,50.0,0.02546,2e-05,4.71718]
[1776868354930,44.66,78667.91,50.0,0.02546,2e-05,4.71718]
[1776868358189,44.66,78650.05,50.0,0.02517,2e-05,4.67095]
[1776868358307,44.66,78650.05,50.0,0.02517,2e-05,4.67095]
[1776868358991,44.66,78650.05,50.0,0.02517,2e-05,4.67095]
[1776868360786,44.66,78670.37,50.0,0.02551,2e-05,4.72561]
[1776868361381,44.66,78670.37,50.0,0.02551,2e-05,4.72561]
[1776868362619,44.66,78668.87,50.0,0.02549,2e-05,4.72184]
[1776868363857,44.66,78662.31,50.0,0.02538,2e-05,4.70467]
[1776868367831,44.66,78658.33,50.0,0.02532,2e-05,4.69515]
[1776868369828,44.67,78657.78,50.0,0.02533,2e-05,4.69669]
[1776868370286,44.68,78659.62,50.0,0.02538,2e-05,4.70424]
[1776868370913,44.68,78659.62,50.0,0.02538,2e-05,4.70424]
[1776868372248,44.68,78644.96,50.0,0.02514,2e-05,4.66611]
[1776868373989,44.68,78644.42,50.0,0.02513,2e-05,4.66469]
[1776868374009,44.68,78644.42,50.0,0.02513,2e-05,4.66469]
[1776868376748,44.69,78656.1,50.0,0.02535,2e-05,4.69953]
[1776868377339,44.69,78654.47,50.0,0.02532,2e-05,4.69549]
[1776868377484,44.69,78654.47,50.0,0.02532,2e-05,4.69549]
[1776868378056,44.69,78667.3,50.0,0.02554,2e-05,4.7295]
[1776868380121,44.69,78677.34,50.0,0.02571,2e-05,4.75673]
[1776868380508,44.69,78677.34,50.0,0.02571,2e-05,4.75673]
[1776868383204,44.7,78674.79,50.0,0.02568,2e-05,4.75201]
[1776868385239,44.71,78670.31,50.0,0.02563,2e-05,4.7439]
[1776868385243,44.71,78670.31,50.0,0.02563,2e-05,4.7439]
[1776868385613,44.71,78670.31,50.0,0.02563,2e-05,4.7439]
[1776868387666,44.71,78642.38,50.0,0.02518,2e-05,4.6723]
[1776868389340,44.71,78632.04,50.0,0.02501,2e-05,4.64545]
[1776868390985,44.71,78627.66,50.0,0.02494,2e-05,4.63434]
[1776868392444,44.72,78625.33,50.0,0.02491,2e-05,4.62903]
[1776868392820,44.72,78625.33,50.0,0.02491,2e-05,4.62903]
[1776868394412,44.72,78618.59,50.0,0.0248,2e-05,4.61221]
[1776868394613,44.72,78618.59,50.0,0.0248,2e-05,4.61221]
[1776868395581,44.72,78622.2,50.0,0.02486,2e-05,4.62205]
[1776868397026,44.72,78626.22,50.0,0.02493,2e-05,4.63296]
[1776868398570,44.72,78630.26,50.0,0.025,2e-05,4.64431]
[1776868400632,44.72,78621.7,50.0,0.02487,2e-05,4.62264]
[1776868401703,44.72,78621.86,50.0,0.02487,2e-05,4.62346]
[1776868401849,44.72,78621.86,50.0,0.02487,2e-05,4.62346]
[1776868404725,44.73,78622.56,50.0,0.02489,2e-05,4.62647]
[1776868406818,44.73,78639.36,50.0,0.02517,2e-05,4.67127]
[1776868407450,44.73,78640.78,50.0,0.0252,2e-05,4.67533]
[1776868408115,44.73,78645.11,50.0,0.02527,2e-05,4.68705]
[1776868409452,44.73,78643.65,50.0,0.02525,2e-05,4.68349]
[1776868410096,44.73,78647.97,50.0,0.02532,2e-05,4.69518]
[1776868411187,44.74,78654.5,50.0,0.02545,2e-05,4.71514]
[1776868412724,44.74,78663.6,50.0,0.02561,2e-05,4.73947]
[1776868414268,44.75,78680.15,50.0,0.0259,2e-05,4.78568]
[1776868415129,44.75,78688.09,50.0,0.02603,2e-05,4.80708]
[1776868416767,44.75,78694.91,50.0,0.02615,2e-05,4.8255]
[1776868417675,44.75,78706.39,50.0,0.02635,2e-05,4.85654]
[1776868418860,44.75,78708.02,50.0,0.02637,2e-05,4.86095]
[1776868420689,44.75,78699.99,50.0,0.02624,2e-05,4.83921]
[1776868422714,44.75,78696.78,50.0,0.02618,2e-05,4.83061]
[1776868425947,44.75,78717.68,50.0,0.02654,2e-05,4.88718]
[1776868430982,44.75,78725.2,50.0,0.02667,2e-05,4.90724]
[1776868434003,44.75,78744.71,50.0,0.02701,2e-05,4.96031]
[1776868434554,44.75,78744.71,50.0,0.02701,2e-05,4.96031]
[1776868434575,44.75,78744.71,50.0,0.02701,2e-05,4.96031]
[1776868434742,44.75,78744.71,50.0,0.02701,2e-05,4.96031]
[1776868439205,44.74,78771.08,50.0,0.02746,2e-05,5.03182]
[1776868440056,44.75,78780.56,50.0,0.02763,2e-05,5.05867]
[1776868440277,44.75,78780.56,50.0,0.02763,2e-05,5.05867]
[1776868441063,44.75,78787.87,50.0,0.02777,2e-05,5.08006]
[1776868443077,44.75,78807.36,50.0,0.02813,2e-05,5.1366]
[1776868448113,44.76,78816.83,50.0,0.02833,2e-05,5.16748]
[1776868453239,44.77,78820.92,50.0,0.02843,2e-05,5.18222]
[1776868453980,44.77,78820.92,50.0,0.02843,2e-05,5.18222]
[1776868458322,44.78,78807.44,50.0,0.02822,2e-05,5.14889]
[1776868464229,44.79,78811.32,50.0,0.02832,2e-05,5.16486]
[1776868469264,44.8,78806.38,50.0,0.02826,2e-05,5.15491]
[1776868474310,44.81,78796.43,50.0,0.02809,2e-05,5.12797]
[1776868478666,44.82,78775.26,50.0,0.02773,2e-05,5.07238]
[1776868484520,44.83,78790.73,50.0,0.02804,2e-05,5.12126]
[1776868486702,44.83,78789.81,50.0,0.02804,2e-05,5.12039]
[1776868487081,44.83,78789.81,50.0,0.02804,2e-05,5.12039]
[1776868487110,44.84,78779.94,50.0,0.02787,2e-05,5.09452]
[1776868492429,44.84,78772.6,50.0,0.02775,2e-05,5.07586]
[1776868496179,44.85,78758.97,50.0,0.02752,2e-05,5.03913]
[1776868502501,44.85,78771.83,50.0,0.02777,2e-05,5.07758]
[1776868507536,44.86,78762.41,50.0,0.02761,2e-05,5.05369]
[1776868512725,44.86,78750.44,50.0,0.02741,2e-05,5.02233]
[1776868518614,44.87,78737.03,50.0,0.0272,2e-05,4.98865]
[1776868523649,44.88,78744.42,50.0,0.02734,2e-05,5.01155]
[1776868528684,44.88,78757.61,50.0,0.02759,2e-05,5.05044]
[1776868533719,44.89,78744.06,50.0,0.02736,2e-05,5.01295]
[1776868538758,44.89,78736.22,50.0,0.02723,2e-05,4.99373]
[1776868543793,44.9,78732.89,50.0,0.02719,2e-05,4.98709]
[1776868548828,44.91,78737.96,50.0,0.0273,2e-05,5.00406]
[1776868553868,44.91,78740.34,50.0,0.02736,2e-05,5.01304]
[1776868558902,44.92,78747.47,50.0,0.0275,2e-05,5.03503]
[1776868563937,44.92,78746.95,50.0,0.0275,2e-05,5.03574]
[1776868565174,44.92,78746.95,50.0,0.0275,2e-05,5.03574]
[1776868566965,44.92,78779.76,50.0,0.0281,2e-05,5.12834]
[1776868567617,44.92,78779.76,50.0,0.0281,2e-05,5.12834]
[1776868568520,44.93,78785.13,50.0,0.0282,2e-05,5.14368]
[1776868571028,44.93,78798.46,50.0,0.02844,2e-05,5.18169]
[1776868572190,44.93,78792.44,50.0,0.02833,2e-05,5.16489]
[1776868572285,44.93,78784.49,50.0,0.02819,2e-05,5.14273]
[1776868574366,44.93,78761.77,50.0,0.02779,2e-05,5.07973]
[1776868578272,44.93,78739.54,50.0,0.0274,2e-05,5.01969]
[1776868581195,44.93,78752.88,50.0,0.02764,2e-05,5.05751]
[1776868583432,44.94,78768.12,50.0,0.02792,2e-05,5.10101]
[1776868583580,44.94,78768.12,50.0,0.02792,2e-05,5.10101]
[1776868585329,44.94,78774.77,50.0,0.02805,2e-05,5.12022]
[1776868588735,44.94,78768.84,50.0,0.02795,2e-05,5.10453]
[1776868590044,44.94,78766.09,50.0,0.0279,2e-05,5.09717]
[1776868595045,44.95,78766.17,50.0,0.0279,2e-05,5.09681]
[1776868596219,44.95,78765.93,50.0,0.0279,2e-05,5.09647]
[1776868599982,44.95,78774.12,50.0,0.02805,2e-05,5.12056]
[1776868602339,44.95,78766.23,50.0,0.02792,2e-05,5.09944]
[1776868605758,44.95,78765.31,50.0,0.02791,2e-05,5.09786]
[1776868608677,44.96,78781.51,50.0,0.0282,2e-05,5.14411]
[1776868609089,44.96,78781.51,50.0,0.0282,2e-05,5.14411]
[1776868611288,44.96,78746.27,50.0,0.02758,2e-05,5.04677]
[1776868611770,44.96,78746.27,50.0,0.02758,2e-05,5.04677]
[1776868614995,44.96,78740.83,50.0,0.02749,2e-05,5.03256]
[1776868617892,44.96,78733.83,50.0,0.02737,2e-05,5.01463]
[1776868623370,44.97,78746.69,50.0,0.02762,2e-05,5.0535]
[1776868628405,44.98,78746.69,50.0,0.02764,2e-05,5.05558]
[1776868633440,44.98,78746.62,50.0,0.02765,2e-05,5.05748]
[1776868638475,44.99,78745.49,50.0,0.02764,2e-05,5.05646]
[1776868644233,44.99,78753.2,50.0,0.02779,2e-05,5.07957]
[1776868648486,44.99,78774.49,50.0,0.02819,2e-05,5.14073]
[1776868650675,45.0,78798.9,50.0,0.02863,2e-05,5.21002]
[1776868656614,45.0,78810.89,50.0,0.02885,2e-05,5.24265]
[1776868660642,45.0,78834.17,50.0,0.02928,2e-05,5.30954]
[1776868662656,45.0,78854.6,50.0,0.02966,2e-05,5.36833]
[1776868667691,45.0,78849.46,50.0,0.02956,2e-05,5.35294]
[1776868668697,45.0,78830.39,50.0,0.0292,2e-05,5.298]
[1776868673733,45.0,78831.42,50.0,0.02922,2e-05,5.30116]
[1776868678768,45.0,78828.97,50.0,0.02918,2e-05,5.29418]
[1776868683803,45.0,78817.44,50.0,0.02897,2e-05,5.26135]
[1776868685910,45.0,78816.53,50.0,0.02895,2e-05,5.25882]
[1776868688873,45.0,78806.82,50.0,0.02877,2e-05,5.23145]
[1776868694881,45.0,78805.53,50.0,0.02876,2e-05,5.22867]
[1776868699917,45.0,78805.3,50.0,0.02876,2e-05,5.22867]
[1776868704952,45.0,78804.19,50.0,0.02874,2e-05,5.22633]
[1776868709987,45.01,78794.68,50.0,0.02857,2e-05,5.20004]
[1776868715022,45.01,78782.53,50.0,0.02835,2e-05,5.1646]
[1776868716714,45.01,78779.28,50.0,0.02829,2e-05,5.15571]
[1776868718265,45.01,78775.21,50.0,0.02821,2e-05,5.14428]
[1776868725094,45.01,78798.66,50.0,0.02865,2e-05,5.21235]
[1776868730129,45.01,78812.94,50.0,0.02892,2e-05,5.25352]
[1776868735164,45.01,78825.67,50.0,0.02916,2e-05,5.29015]
[1776868740199,45.02,78826.77,50.0,0.02918,2e-05,5.29341]
[1776868745234,45.02,78842.99,50.0,0.02948,2e-05,5.33998]
[1776868748255,45.01,78866.45,50.0,0.02992,2e-05,5.40761]
[1776868753290,45.01,78875.69,50.0,0.03009,2e-05,5.4336]
[1776868758325,45.01,78875.09,50.0,0.03007,2e-05,5.43084]
[1776868762353,45.01,78845.83,50.0,0.02951,2e-05,5.34533]
[1776868767391,45.01,78845.71,50.0,0.02951,2e-05,5.34462]
[1776868772426,45.01,78851.66,50.0,0.02961,2e-05,5.35908]
[1776868775446,45.01,78872.23,50.0,0.02999,2e-05,5.41836]
[1776868780482,45.0,78867.67,50.0,0.0299,2e-05,5.40416]
[1776868785518,45.0,78868.65,50.0,0.02991,2e-05,5.40608]
[1776868790553,45.0,78868.56,50.0,0.0299,2e-05,5.40488]
[1776868795587,45.0,78879.36,50.0,0.0301,2e-05,5.43529]
[1776868801394,44.99,78887.25,50.0,0.03025,2e-05,5.45724]
[1776868801505,44.99,78887.25,50.0,0.03025,2e-05,5.45724]
[1776868801447,44.99,78890.48,50.0,0.0303,2e-05,5.46611]
[1776868802374,44.99,78890.48,50.0,0.0303,2e-05,5.46611]
[1776868802385,44.99,78894.57,50.0,0.03038,2e-05,5.47834]
[1776868803386,44.99,78894.57,50.0,0.03038,2e-05,5.47834]
[1776868803400,44.99,78898.31,50.0,0.03045,2e-05,5.48898]
[1776868804189,44.99,78898.31,50.0,0.03045,2e-05,5.48898]
[1776868804258,44.99,78898.59,50.0,0.03046,2e-05,5.49002]
[1776868809686,44.99,78903.36,50.0,0.03054,2e-05,5.50236]
[1776868812750,44.99,78902.82,50.0,0.03053,2e-05,5.50008]
[1776868812795,44.99,78903.38,50.0,0.03053,2e-05,5.5014]
[1776868815433,44.99,78909.92,50.0,0.03066,2e-05,5.52089]
[1776868817060,44.99,78931.12,50.0,0.03108,2e-05,5.58407]
[1776868817740,44.99,78945.69,50.0,0.03136,2e-05,5.62762]
[1776868822781,44.99,78931.86,50.0,0.03109,2e-05,5.58659]
[1776868827333,44.99,78932.01,50.0,0.0311,2e-05,5.58726]
[1776868827570,44.99,78931.29,50.0,0.03108,2e-05,5.58526]
[1776868831524,44.99,78922.34,50.0,0.0309,2e-05,5.55776]
[1776868832370,44.99,78924.19,50.0,0.03094,2e-05,5.56281]
[1776868832720,44.99,78929.51,50.0,0.03102,2e-05,5.57586]
[1776868832728,44.99,78929.51,50.0,0.03102,2e-05,5.57586]
[1776868833000,44.99,78935.14,50.0,0.03113,2e-05,5.59261]
[1776868834083,44.99,78935.14,50.0,0.03113,2e-05,5.59261]
[1776868839908,44.99,78955.07,50.0,0.03153,2e-05,5.65219]
[1776868844943,44.99,78959.87,50.0,0.03162,2e-05,5.66644]
[1776868849978,44.99,78967.13,50.0,0.03176,2e-05,5.68796]
[1776868853629,44.98,78969.5,50.0,0.03181,2e-05,5.69493]
[1776868855900,44.98,78965.88,50.0,0.03173,2e-05,5.68374]
[1776868861062,44.98,78966.44,50.0,0.03174,2e-05,5.68496]
[1776868866098,44.98,78969.62,50.0,0.0318,2e-05,5.69426]
[1776868871142,44.98,78981.76,50.0,0.03204,2e-05,5.73053]
[1776868876177,44.98,78956.94,50.0,0.03154,2e-05,5.65503]
[1776868881288,44.98,78948.62,50.0,0.03138,2e-05,5.63015]
[1776868886324,44.98,78948.63,50.0,0.03138,2e-05,5.63027]
[1776868891359,44.98,78954.49,50.0,0.03149,2e-05,5.64552]
[1776868896394,44.98,78949.38,50.0,0.03138,2e-05,5.63027]
[1776868901429,44.98,78940.03,50.0,0.0312,2e-05,5.60249]
[1776868906464,44.98,78944.43,50.0,0.03129,2e-05,5.61583]
[1776868911499,44.98,78947.76,50.0,0.03136,2e-05,5.62592]
[1776868916534,44.98,78955.86,50.0,0.03152,2e-05,5.65013]
[1776868921569,44.98,78943.84,50.0,0.03128,2e-05,5.61418]
[1776868927610,44.98,78941.46,50.0,0.03123,2e-05,5.6074]
[1776868930779,44.98,78938.88,50.0,0.03118,2e-05,5.5998]
[1776868931276,44.98,78938.88,50.0,0.03118,2e-05,5.5998]
[1776868931638,44.98,78931.45,50.0,0.03104,2e-05,5.57774]
[1776868932978,44.98,78925.13,50.0,0.03091,2e-05,5.55851]
[1776868933653,44.98,78925.13,50.0,0.03091,2e-05,5.55851]
[1776868935620,44.98,78927.53,50.0,0.03096,2e-05,5.56534]
[1776868935667,44.98,78933.39,50.0,0.03107,2e-05,5.58232]
[1776868940702,44.98,78950.94,50.0,0.03142,2e-05,5.63489]
[1776868944536,44.98,78942.62,50.0,0.03125,2e-05,5.61004]
[1776868944623,44.98,78938.96,50.0,0.03118,2e-05,5.59923]
[1776868944895,44.98,78938.96,50.0,0.03118,2e-05,5.59923]
[1776868944969,44.98,78938.96,50.0,0.03118,2e-05,5.59923]
[1776868947751,44.98,78914.58,50.0,0.0307,2e-05,5.52547]
[1776868952786,44.97,78922.08,50.0,0.03082,2e-05,5.5434]
[1776868957821,44.97,78926.7,50.0,0.03089,2e-05,5.55496]
[1776868962856,44.96,78920.87,50.0,0.03077,2e-05,5.53573]
[1776868967891,44.96,78923.43,50.0,0.0308,2e-05,5.54133]
[1776868972926,44.96,78912.17,50.0,0.03057,2e-05,5.50621]
[1776868977961,44.95,78915.43,50.0,0.03062,2e-05,5.51422]
[1776868982996,44.95,78916.83,50.0,0.03064,2e-05,5.51672]
[1776868988032,44.94,78916.74,50.0,0.03063,2e-05,5.51482]
[1776868993068,44.94,78903.77,50.0,0.03037,2e-05,5.4751]
[1776868998111,44.94,78893.7,50.0,0.03017,2e-05,5.44441]
[1776869001127,44.94,78873.54,50.0,0.02978,2e-05,5.38518]
[1776869006585,44.94,78861.6,50.0,0.02955,2e-05,5.35016]
[1776869006750,44.94,78861.6,50.0,0.02955,2e-05,5.35016]
[1776869006765,44.94,78861.6,50.0,0.02955,2e-05,5.35016]
[1776869007194,44.94,78844.76,50.0,0.02924,2e-05,5.30156]
[1776869007529,44.94,78844.76,50.0,0.02924,2e-05,5.30156]
[1776869009291,44.94,78822.55,50.0,0.02883,2e-05,5.23814]
[1776869010064,44.94,78820.9,50.0,0.0288,2e-05,5.23357]
[1776869011644,44.94,78791.65,50.0,0.02825,2e-05,5.14897]
[1776869012307,44.94,78791.65,50.0,0.02825,2e-05,5.14897]
[1776869012984,44.94,78784.89,50.0,0.02813,2e-05,5.12998]
[1776869015285,44.94,78775.25,50.0,0.02796,2e-05,5.10354]
[1776869015307,44.94,78775.25,50.0,0.02796,2e-05,5.10354]
[1776869015342,44.94,78771.15,50.0,0.02789,2e-05,5.09243]
[1776869016251,44.94,78771.15,50.0,0.02789,2e-05,5.09243]
[1776869016348,44.94,78767.09,50.0,0.02782,2e-05,5.08145]
[1776869019411,44.94,78768.55,50.0,0.02785,2e-05,5.08545]
[1776869019510,44.94,78767.09,50.0,0.02783,2e-05,5.08214]
[1776869020273,44.94,78744.08,50.0,0.02742,2e-05,5.01832]
[1776869020952,44.94,78744.08,50.0,0.02742,2e-05,5.01832]
[1776869021532,44.94,78722.01,50.0,0.02702,2e-05,4.95693]
[1776869023031,44.94,78728.8,50.0,0.02714,2e-05,4.97553]
[1776869023291,44.94,78733.87,50.0,0.02723,2e-05,4.98925]
[1776869025803,44.94,78733.14,50.0,0.02722,2e-05,4.9878]
[1776869026312,44.94,78726.99,50.0,0.02712,2e-05,4.97198]
[1776869028539,44.94,78722.51,50.0,0.02704,2e-05,4.95945]
[1776869028610,44.94,78725.3,50.0,0.02709,2e-05,4.96665]
[1776869029972,44.94,78729.02,50.0,0.02715,2e-05,4.97685]
[1776869030341,44.94,78735.92,50.0,0.02728,2e-05,4.9964]
[1776869031606,44.94,78735.92,50.0,0.02728,2e-05,4.9964]
[1776869031612,44.94,78741.67,50.0,0.02737,2e-05,5.01173]
[1776869035202,44.94,78750.62,50.0,0.02754,2e-05,5.03745]
[1776869035375,44.95,78750.53,50.0,0.02754,2e-05,5.03766]
[1776869037823,44.94,78750.1,50.0,0.02753,2e-05,5.03577]
[1776869038396,44.94,78750.32,50.0,0.02753,2e-05,5.03649]
[1776869040184,44.95,78751.57,50.0,0.02756,2e-05,5.0404]
[1776869040559,44.95,78751.57,50.0,0.02756,2e-05,5.0404]
[1776869040597,44.94,78756.23,50.0,0.02764,2e-05,5.05296]
[1776869041505,44.94,78756.23,50.0,0.02764,2e-05,5.05296]
[1776869041601,44.94,78760.22,50.0,0.02771,2e-05,5.06366]
[1776869043515,44.94,78766.0,50.0,0.02781,2e-05,5.08015]
[1776869043614,44.95,78772.31,50.0,0.02793,2e-05,5.09813]
[1776869043941,44.95,78772.31,50.0,0.02793,2e-05,5.09813]
[1776869044447,44.95,78776.22,50.0,0.028,2e-05,5.1094]
[1776869048103,44.95,78783.36,50.0,0.02814,2e-05,5.13035]
[1776869048475,44.95,78774.64,50.0,0.02798,2e-05,5.10543]
[1776869050071,44.95,78765.52,50.0,0.02781,2e-05,5.07953]
[1776869050489,44.95,78765.22,50.0,0.02781,2e-05,5.07908]
[1776869053183,44.95,78769.72,50.0,0.02789,2e-05,5.09238]
[1776869053510,44.95,78770.15,50.0,0.0279,2e-05,5.09314]
[1776869056483,44.95,78770.85,50.0,0.0279,2e-05,5.09422]
[1776869056531,44.94,78771.03,50.0,0.0279,2e-05,5.09428]
[1776869061566,44.95,78763.95,50.0,0.02779,2e-05,5.07639]
[1776869066602,44.95,78758.07,50.0,0.0277,2e-05,5.06215]
[1776869071637,44.96,78743.65,50.0,0.02744,2e-05,5.0222]
[1776869076672,44.97,78740.6,50.0,0.02741,2e-05,5.01626]
[1776869081708,44.97,78745.33,50.0,0.02751,2e-05,5.0316]
[1776869086743,44.98,78727.39,50.0,0.0272,2e-05,4.98453]
[1776869087221,44.98,78727.39,50.0,0.0272,2e-05,4.98453]
[1776869087750,44.98,78725.17,50.0,0.02716,2e-05,4.97817]
[1776869092786,44.97,78720.78,50.0,0.02708,2e-05,4.96482]
[1776869097821,44.97,78718.21,50.0,0.02703,2e-05,4.95671]
[1776869102856,44.97,78725.12,50.0,0.02714,2e-05,4.97443]
[1776869107891,44.96,78721.69,50.0,0.02707,2e-05,4.96385]
[1776869112926,44.96,78729.63,50.0,0.0272,2e-05,4.9844]
[1776869117962,44.96,78746.43,50.0,0.02749,2e-05,5.02936]
[1776869122997,44.95,78748.31,50.0,0.02751,2e-05,5.03304]
[1776869128033,44.95,78755.43,50.0,0.02763,2e-05,5.0509]
[1776869133068,44.95,78758.51,50.0,0.02766,2e-05,5.05536]
[1776869136716,44.94,78761.14,50.0,0.0277,2e-05,5.0619]
[1776869137881,44.94,78760.66,50.0,0.02769,2e-05,5.05979]
[1776869140399,44.94,78746.04,50.0,0.02742,2e-05,5.01857]
[1776869142253,44.94,78736.51,50.0,0.02725,2e-05,4.99173]
[1776869145728,44.94,78734.25,50.0,0.02721,2e-05,4.98472]
[1776869145733,44.94,78734.25,50.0,0.02721,2e-05,4.98472]
[1776869146683,44.94,78733.86,50.0,0.0272,2e-05,4.98313]
[1776869149155,44.93,78731.23,50.0,0.02715,2e-05,4.97539]
[1776869152290,44.93,78728.47,50.0,0.02709,2e-05,4.96707]
[1776869154365,44.93,78727.78,50.0,0.02708,2e-05,4.96469]
[1776869160258,44.93,78735.03,50.0,0.02719,2e-05,4.98278]
[1776869161495,44.93,78735.03,50.0,0.02719,2e-05,4.98278]
[1776869162034,44.93,78740.92,50.0,0.02729,2e-05,4.99869]
[1776869162171,44.93,78740.92,50.0,0.02729,2e-05,4.99869]
[1776869162282,44.93,78770.67,50.0,0.02782,2e-05,5.08079]
[1776869163626,44.93,78770.67,50.0,0.02782,2e-05,5.08079]
[1776869164655,44.92,78776.09,50.0,0.02791,2e-05,5.09496]
[1776869164731,44.92,78757.0,50.0,0.02757,2e-05,5.04145]
[1776869166162,44.92,78739.77,50.0,0.02726,2e-05,4.99386]
[1776869167302,44.92,78739.66,50.0,0.02726,2e-05,4.99324]
[1776869172352,44.92,78743.0,50.0,0.02731,2e-05,5.00055]
[1776869173181,44.92,78743.0,50.0,0.02731,2e-05,5.00055]
[1776869173414,44.92,78743.0,50.0,0.02731,2e-05,5.00055]
[1776869173461,44.92,78743.0,50.0,0.02731,2e-05,5.00055]
[1776869173525,44.92,78765.53,50.0,0.0277,2e-05,5.06261]
[1776869174368,44.92,78784.48,50.0,0.02804,2e-05,5.11509]
[1776869176925,44.91,78788.8,50.0,0.02812,2e-05,5.12671]
[1776869177643,44.91,78793.15,50.0,0.02819,2e-05,5.13842]
[1776869178767,44.91,78793.08,50.0,0.02818,2e-05,5.13717]
[1776869180035,44.91,78796.77,50.0,0.02825,2e-05,5.14701]
[1776869182117,44.91,78803.34,50.0,0.02836,2e-05,5.16443]
[1776869184109,44.9,78799.62,50.0,0.02828,2e-05,5.15281]
[1776869189773,44.9,78785.2,50.0,0.028,2e-05,5.1096]
[1776869194790,44.89,78787.1,50.0,0.02801,2e-05,5.1103]
[1776869200025,44.89,78782.51,50.0,0.02791,2e-05,5.09466]
[1776869202453,44.88,78767.75,50.0,0.02764,2e-05,5.05221]
[1776869202497,44.88,78767.75,50.0,0.02764,2e-05,5.05221]
[1776869204822,44.88,78784.42,50.0,0.02793,2e-05,5.09829]
[1776869206903,44.88,78790.28,50.0,0.02803,2e-05,5.11386]
[1776869209122,44.88,78791.57,50.0,0.02805,2e-05,5.11601]
[1776869210985,44.88,78801.91,50.0,0.02823,2e-05,5.14458]
[1776869213046,44.87,78819.12,50.0,0.02853,2e-05,5.19155]
[1776869213812,44.87,78819.12,50.0,0.02853,2e-05,5.19155]
[1776869214263,44.87,78816.2,50.0,0.02847,2e-05,5.18203]
[1776869216317,44.87,78828.1,50.0,0.02868,2e-05,5.21454]
[1776869219427,44.86,78826.42,50.0,0.02864,2e-05,5.20777]
[1776869223228,44.86,78828.05,50.0,0.02865,2e-05,5.20976]
[1776869223717,44.86,78837.37,50.0,0.02882,2e-05,5.23643]
[1776869225656,44.86,78839.81,50.0,0.02887,2e-05,5.24349]
[1776869226425,44.86,78846.63,50.0,0.02899,2e-05,5.26307]
[1776869228081,44.86,78850.7,50.0,0.02907,2e-05,5.27481]
[1776869230218,44.86,78850.36,50.0,0.02906,2e-05,5.2739]
[1776869231732,44.86,78851.49,50.0,0.02909,2e-05,5.27717]
[1776869236808,44.86,78862.64,50.0,0.02929,2e-05,5.30927]
[1776869241843,44.86,78861.89,50.0,0.02928,2e-05,5.30693]
[1776869246878,44.86,78855.47,50.0,0.02916,2e-05,5.28839]
[1776869250235,44.86,78856.22,50.0,0.02917,2e-05,5.29055]
[1776869255942,44.86,78835.47,50.0,0.02878,2e-05,5.22929]
[1776869260977,44.86,78822.18,50.0,0.02854,2e-05,5.19215]
[1776869264633,44.86,78833.85,50.0,0.02876,2e-05,5.22576]
[1776869266097,44.86,78843.17,50.0,0.02893,2e-05,5.25254]
[1776869267080,44.86,78843.17,50.0,0.02893,2e-05,5.25254]
[1776869268262,44.86,78839.31,50.0,0.02886,2e-05,5.24165]
[1776869274069,44.86,78835.71,50.0,0.0288,2e-05,5.23198]
[1776869279103,44.86,78838.83,50.0,0.02886,2e-05,5.24132]
[1776869284139,44.86,78849.28,50.0,0.02905,2e-05,5.2716]
[1776869289670,44.86,78847.77,50.0,0.02903,2e-05,5.26746]
[1776869289738,44.86,78843.91,50.0,0.02896,2e-05,5.25652]
[1776869291032,44.86,78843.91,50.0,0.02896,2e-05,5.25652]
[1776869291038,44.87,78844.01,50.0,0.02896,2e-05,5.25741]
[1776869296223,44.87,78850.28,50.0,0.02908,2e-05,5.27556]
[1776869301258,44.87,78854.24,50.0,0.02915,2e-05,5.28697]
[1776869305909,44.87,78852.54,50.0,0.02912,2e-05,5.28206]
[1776869307380,44.87,78853.91,50.0,0.02915,2e-05,5.28599]
[1776869307613,44.87,78853.91,50.0,0.02915,2e-05,5.28599]
[1776869316363,44.87,78867.66,50.0,0.02939,2e-05,5.32315]
[1776869321398,44.87,78865.71,50.0,0.02935,2e-05,5.31726]
[1776869326433,44.86,78867.63,50.0,0.02939,2e-05,5.32252]
[1776869331468,44.86,78861.0,50.0,0.02926,2e-05,5.3032]
[1776869334680,44.86,78852.38,50.0,0.0291,2e-05,5.27838]
[1776869340532,44.86,78850.71,50.0,0.02907,2e-05,5.27373]
[1776869343553,44.86,78830.44,50.0,0.0287,2e-05,5.21595]
[1776869348588,44.87,78807.02,50.0,0.02827,2e-05,5.15037]
[1776869349176,44.87,78807.02,50.0,0.02827,2e-05,5.15037]
[1776869349696,44.87,78807.02,50.0,0.02827,2e-05,5.15037]
[1776869355637,44.87,78801.72,50.0,0.02819,2e-05,5.13718]
[1776869360673,44.87,78799.04,50.0,0.02815,2e-05,5.1309]
[1776869365708,44.88,78801.79,50.0,0.02821,2e-05,5.13994]
[1776869367535,44.88,78803.5,50.0,0.02824,2e-05,5.14499]
[1776869367606,44.88,78803.5,50.0,0.02824,2e-05,5.14499]
[1776869367631,44.88,78803.5,50.0,0.02824,2e-05,5.14499]
[1776869367744,44.88,78803.5,50.0,0.02824,2e-05,5.14499]
[1776869367780,44.88,78819.11,50.0,0.02852,2e-05,5.18932]
[1776869368612,44.88,78819.11,50.0,0.02852,2e-05,5.18932]
[1776869368733,44.88,78841.58,50.0,0.02893,2e-05,5.25267]
[1776869369978,44.88,78841.58,50.0,0.02893,2e-05,5.25267]
[1776869370080,44.87,78851.89,50.0,0.02912,2e-05,5.28079]
[1776869374148,44.87,78850.47,50.0,0.02908,2e-05,5.27445]
[1776869374320,44.87,78851.35,50.0,0.02909,2e-05,5.27699]
[1776869376822,44.87,78875.08,50.0,0.02954,2e-05,5.34537]
[1776869376919,44.87,78876.43,50.0,0.02956,2e-05,5.34918]
[1776869377372,44.87,78876.43,50.0,0.02956,2e-05,5.34918]
[1776869378304,44.87,78872.44,50.0,0.02949,2e-05,5.33764]
[1776869378981,44.87,78874.78,50.0,0.02953,2e-05,5.34342]
[1776869380497,44.87,78876.68,50.0,0.02956,2e-05,5.34892]
[1776869382077,44.87,78876.76,50.0,0.02956,2e-05,5.34907]
[1776869387522,44.87,78870.88,50.0,0.02945,2e-05,5.33164]
[1776869391922,44.87,78869.67,50.0,0.02942,2e-05,5.32785]
[1776869391969,44.87,78869.67,50.0,0.02942,2e-05,5.32785]
[1776869392901,44.87,78896.93,50.0,0.02994,2e-05,5.40689]
[1776869394108,44.87,78896.93,50.0,0.02994,2e-05,5.40689]
[1776869395231,44.87,78904.52,50.0,0.03008,2e-05,5.42837]
[1776869397070,44.87,78906.53,50.0,0.03012,2e-05,5.43401]
[1776869402971,44.86,78907.91,50.0,0.03013,2e-05,5.43619]
[1776869405708,44.86,78906.8,50.0,0.0301,2e-05,5.43239]
[1776869405761,44.86,78906.8,50.0,0.0301,2e-05,5.43239]
[1776869406212,44.86,78925.36,50.0,0.03046,2e-05,5.48692]
[1776869407002,44.86,78948.63,50.0,0.03091,2e-05,5.55519]
[1776869408960,44.86,78945.79,50.0,0.03085,2e-05,5.54627]
[1776869412704,44.85,78957.13,50.0,0.03106,2e-05,5.57811]
[1776869415083,44.85,78961.44,50.0,0.03114,2e-05,5.59]
[1776869421102,44.84,78961.68,50.0,0.03112,2e-05,5.58724]
[1776869426137,44.84,78960.43,50.0,0.03108,2e-05,5.58107]
[1776869431172,44.83,78962.32,50.0,0.03108,2e-05,5.58195]
[1776869436209,44.83,78957.79,50.0,0.03098,2e-05,5.5664]
[1776869441246,44.82,78959.37,50.0,0.031,2e-05,5.56892]
[1776869446281,44.82,78961.58,50.0,0.03102,2e-05,5.57293]
[1776869451324,44.81,78977.73,50.0,0.03133,2e-05,5.61942]
[1776869456373,44.81,78979.33,50.0,0.03134,2e-05,5.62114]
[1776869461414,44.8,78977.08,50.0,0.03128,2e-05,5.61191]
[1776869466450,44.8,78982.04,50.0,0.03136,2e-05,5.6243]
[1776869471486,44.79,78978.54,50.0,0.03128,2e-05,5.61133]
[1776869476521,44.78,78972.98,50.0,0.03115,2e-05,5.59224]
[1776869481556,44.78,78965.77,50.0,0.03099,2e-05,5.56854]
[1776869486591,44.78,78957.86,50.0,0.03083,2e-05,5.5431]
[1776869491625,44.77,78958.85,50.0,0.03082,2e-05,5.54183]
[1776869496660,44.77,78961.36,50.0,0.03086,2e-05,5.54751]
[1776869501696,44.76,78945.58,50.0,0.03054,2e-05,5.49894]
[1776869506731,44.76,78929.1,50.0,0.03021,2e-05,5.44915]
[1776869511766,44.76,78931.41,50.0,0.03025,2e-05,5.45487]
[1776869516801,44.76,78927.7,50.0,0.03017,2e-05,5.44288]
[1776869517930,44.76,78927.7,50.0,0.03017,2e-05,5.44288]
[1776869517979,44.76,78927.7,50.0,0.03017,2e-05,5.44288]
[1776869518030,44.76,78927.7,50.0,0.03017,2e-05,5.44288]
[1776869518224,44.76,78927.7,50.0,0.03017,2e-05,5.44288]
[1776869518278,44.76,78927.62,50.0,0.03017,2e-05,5.44244]
[1776869518950,44.76,78927.62,50.0,0.03017,2e-05,5.44244]
[1776869518979,44.75,78958.9,50.0,0.03077,2e-05,5.53405]
[1776869522014,44.75,78973.42,50.0,0.03105,2e-05,5.57654]
[1776869523560,44.75,78970.99,50.0,0.03099,2e-05,5.56842]
[1776869525253,44.75,78971.66,50.0,0.031,2e-05,5.57001]
[1776869526671,44.75,78958.76,50.0,0.03075,2e-05,5.53076]
[1776869528245,44.75,78954.38,50.0,0.03066,2e-05,5.51741]
[1776869529694,44.74,78972.54,50.0,0.03101,2e-05,5.57081]
[1776869532853,44.74,78979.93,50.0,0.03115,2e-05,5.59159]
[1776869535151,44.74,78973.13,50.0,0.03101,2e-05,5.5704]
[1776869536957,44.74,79000.63,50.0,0.03154,2e-05,5.65169]
[1776869539265,44.74,79001.06,50.0,0.03155,2e-05,5.65245]
[1776869540447,44.73,79001.31,50.0,0.03154,2e-05,5.65214]
[1776869541332,44.73,79001.31,50.0,0.03154,2e-05,5.65214]
[1776869541334,44.73,79019.62,50.0,0.03191,2e-05,5.70706]
[1776869542380,44.73,79019.62,50.0,0.03191,2e-05,5.70706]
[1776869547684,44.72,79026.57,50.0,0.03202,2e-05,5.72423]
[1776869549232,44.72,79032.86,50.0,0.03214,2e-05,5.74276]
[1776869551352,44.72,79027.32,50.0,0.03202,2e-05,5.7245]
[1776869556316,44.71,79018.07,50.0,0.0318,2e-05,5.69093]
[1776869557623,44.71,79012.47,50.0,0.03168,2e-05,5.67281]
[1776869559696,44.71,79011.29,50.0,0.03165,2e-05,5.66868]
[1776869561052,44.71,79009.12,50.0,0.0316,2e-05,5.66102]
[1776869563849,44.7,78994.84,50.0,0.03131,2e-05,5.61643]
[1776869566018,44.7,78989.78,50.0,0.0312,2e-05,5.60033]
[1776869566957,44.7,78987.1,50.0,0.03115,2e-05,5.59186]
[1776869571365,44.7,78981.93,50.0,0.03103,2e-05,5.57477]
[1776869571382,44.7,78981.93,50.0,0.03103,2e-05,5.57477]
[1776869573078,44.69,78991.23,50.0,0.03121,2e-05,5.60185]
[1776869578247,44.69,79000.59,50.0,0.03138,2e-05,5.62735]
[1776869581736,44.68,78982.69,50.0,0.03102,2e-05,5.57223]
[1776869587318,44.68,78966.48,50.0,0.03069,2e-05,5.52189]
[1776869592356,44.68,78960.23,50.0,0.03056,2e-05,5.50191]
[1776869596946,44.67,78948.81,50.0,0.03033,2e-05,5.46709]
[1776869596966,44.67,78948.81,50.0,0.03033,2e-05,5.46709]
[1776869598010,44.67,78945.04,50.0,0.03025,2e-05,5.45574]
[1776869599635,44.67,78940.73,50.0,0.03017,2e-05,5.44267]
[1776869605449,44.67,78936.7,50.0,0.03008,2e-05,5.42994]
[1776869611336,44.67,78935.38,50.0,0.03005,2e-05,5.42536]
[1776869616526,44.67,78934.46,50.0,0.03002,2e-05,5.41943]
[1776869621561,44.67,78934.05,50.0,0.03001,2e-05,5.41758]
[1776869627048,44.67,78936.18,50.0,0.03004,2e-05,5.42328]
[1776869628637,44.66,78923.3,50.0,0.0298,2e-05,5.38529]
[1776869633737,44.66,78923.93,50.0,0.02981,2e-05,5.38677]
[1776869639691,44.66,78932.88,50.0,0.02997,2e-05,5.41226]
[1776869644731,44.66,78942.12,50.0,0.03014,2e-05,5.43861]
[1776869645502,44.66,78942.12,50.0,0.03014,2e-05,5.43861]
[1776869648191,44.66,78940.8,50.0,0.03012,2e-05,5.43441]
[1776869648404,44.66,78940.8,50.0,0.03012,2e-05,5.43441]
[1776869648488,44.66,78938.89,50.0,0.03008,2e-05,5.42864]
[1776869648761,44.66,78901.31,50.0,0.02936,2e-05,5.31884]
[1776869650478,44.66,78901.31,50.0,0.02936,2e-05,5.31884]
[1776869651862,44.66,78893.54,50.0,0.02921,2e-05,5.29484]
[1776869652122,44.66,78893.54,50.0,0.02921,2e-05,5.29484]
[1776869653534,44.65,78893.37,50.0,0.02919,2e-05,5.29288]
[1776869655618,44.65,78893.48,50.0,0.02919,2e-05,5.29173]
[1776869656385,44.65,78893.48,50.0,0.02919,2e-05,5.29173]
[1776869656645,44.65,78900.34,50.0,0.02931,2e-05,5.31082]
[1776869658712,44.64,78909.0,50.0,0.02946,2e-05,5.33436]
[1776869663080,44.64,78909.81,50.0,0.02946,2e-05,5.33347]
[1776869663111,44.63,78918.67,50.0,0.02962,2e-05,5.35842]
[1776869668905,44.63,78931.69,50.0,0.02986,2e-05,5.39588]
[1776869673941,44.63,78944.44,50.0,0.03009,2e-05,5.43039]
[1776869678976,44.63,78964.3,50.0,0.03047,2e-05,5.48803]
[1776869683092,44.63,78966.62,50.0,0.03051,2e-05,5.49418]
[1776869687032,44.62,78986.22,50.0,0.03088,2e-05,5.55112]
[1776869692067,44.62,78984.05,50.0,0.03083,2e-05,5.543]
[1776869698110,44.62,78970.07,50.0,0.03054,2e-05,5.49974]
[1776869700749,44.62,78981.43,50.0,0.03076,2e-05,5.53304]
[1776869706168,44.61,78962.18,50.0,0.03038,2e-05,5.4745]
[1776869711232,44.61,78966.0,50.0,0.03045,2e-05,5.48502]
[1776869717245,44.61,78971.34,50.0,0.03054,2e-05,5.49915]
[1776869718093,44.61,78971.34,50.0,0.03054,2e-05,5.49915]
[1776869721281,44.61,78943.47,50.0,0.02999,2e-05,5.41599]
[1776869726317,44.6,78941.8,50.0,0.02996,2e-05,5.41063]
[1776869731352,44.6,78960.7,50.0,0.03031,2e-05,5.46336]
[1776869734394,44.6,78961.2,50.0,0.03031,2e-05,5.4645]
[1776869738731,44.6,78969.26,50.0,0.03046,2e-05,5.48743]
[1776869744446,44.6,78952.43,50.0,0.03013,2e-05,5.43688]
[1776869749481,44.6,78955.94,50.0,0.0302,2e-05,5.44668]
[1776869749981,44.6,78955.94,50.0,0.0302,2e-05,5.44668]
[1776869753577,44.6,78958.24,50.0,0.03024,2e-05,5.4531]
[1776869757538,44.59,78934.99,50.0,0.02979,2e-05,5.38422]
[1776869762574,44.59,78929.5,50.0,0.02969,2e-05,5.36816]
[1776869767609,44.59,78911.43,50.0,0.02934,2e-05,5.31566]
[1776869772644,44.6,78909.94,50.0,0.02932,2e-05,5.31178]
[1776869776672,44.6,78889.78,50.0,0.02894,2e-05,5.25391]
[1776869778686,44.6,78909.06,50.0,0.02931,2e-05,5.30982]
[1776869783721,44.6,78914.22,50.0,0.02941,2e-05,5.325]
[1776869788757,44.6,78922.32,50.0,0.02956,2e-05,5.34867]
[1776869793791,44.6,78935.34,50.0,0.02979,2e-05,5.38427]
[1776869796814,44.6,78954.53,50.0,0.03016,2e-05,5.44029]
[1776869800541,44.6,78963.16,50.0,0.03032,2e-05,5.46544]
[1776869800584,44.6,78963.16,50.0,0.03032,2e-05,5.46544]
[1776869800606,44.6,78963.16,50.0,0.03032,2e-05,5.46544]
[1776869801370,44.6,78967.89,50.0,0.03041,2e-05,5.47925]
[1776869801400,44.59,78991.38,50.0,0.03086,2e-05,5.5481]
[1776869802413,44.59,78991.38,50.0,0.03086,2e-05,5.5481]
[1776869802487,44.59,79008.0,50.0,0.03119,2e-05,5.5976]
[1776869804510,44.59,79010.55,50.0,0.03123,2e-05,5.60404]
[1776869804611,44.59,79010.43,50.0,0.03122,2e-05,5.60243]
[1776869809912,44.58,79009.73,50.0,0.03119,2e-05,5.59786]
[1776869814993,44.58,79009.14,50.0,0.03117,2e-05,5.59444]
[1776869820995,44.57,79002.35,50.0,0.03102,2e-05,5.57144]
[1776869826032,44.57,79011.97,50.0,0.03119,2e-05,5.59831]
[1776869831067,44.56,79011.97,50.0,0.03118,2e-05,5.59618]
[1776869831707,44.56,79011.97,50.0,0.03118,2e-05,5.59618]
[1776869837109,44.56,79011.44,50.0,0.03115,2e-05,5.59212]
[1776869842272,44.55,79008.4,50.0,0.03108,2e-05,5.58136]
[1776869848186,44.55,78998.24,50.0,0.03086,2e-05,5.54845]
[1776869853220,44.54,78993.07,50.0,0.03074,2e-05,5.52898]
[1776869853777,44.54,78993.07,50.0,0.03074,2e-05,5.52898]
[1776869859280,44.54,78980.66,50.0,0.03049,2e-05,5.49069]
[1776869860381,44.54,78992.68,50.0,0.03072,2e-05,5.52623]
[1776869860478,44.54,79011.03,50.0,0.03108,2e-05,5.58087]
[1776869863325,44.54,79023.01,50.0,0.03131,2e-05,5.61612]
[1776869865035,44.54,79025.56,50.0,0.03136,2e-05,5.62291]
[1776869865825,44.54,79025.37,50.0,0.03135,2e-05,5.62188]
[1776869867468,44.53,79026.92,50.0,0.03138,2e-05,5.6261]
[1776869869281,44.53,79026.83,50.0,0.03137,2e-05,5.62491]
[1776869872871,44.53,79037.36,50.0,0.03157,2e-05,5.6549]
[1776869875973,44.51,79055.63,50.0,0.03189,2e-05,5.70421]
[1776869877363,44.5,79072.2,50.0,0.03219,2e-05,5.74915]
[1776869878834,44.5,79094.01,50.0,0.03262,2e-05,5.81497]
[1776869879374,44.5,79094.01,50.0,0.03262,2e-05,5.81497]
[1776869882331,44.49,79097.4,50.0,0.03268,2e-05,5.82314]
[1776869885886,44.49,79086.49,50.0,0.03243,2e-05,5.7864]
[1776869891497,44.48,79085.25,50.0,0.03238,2e-05,5.77827]
[1776869896533,44.47,79087.91,50.0,0.03241,2e-05,5.78289]
[1776869899476,44.47,79086.21,50.0,0.03236,2e-05,5.7762]
[1776869901076,44.46,79085.81,50.0,0.03235,2e-05,5.77354]
[1776869903412,44.46,79088.52,50.0,0.03239,2e-05,5.78047]
[1776869903434,44.46,79088.52,50.0,0.03239,2e-05,5.78047]
[1776869904353,44.46,79095.59,50.0,0.03253,2e-05,5.80158]
[1776869906889,44.45,79086.8,50.0,0.03234,2e-05,5.77218]
[1776869909863,44.45,79080.29,50.0,0.03219,2e-05,5.75015]
[1776869912898,44.44,79082.27,50.0,0.0322,2e-05,5.75181]
[1776869914952,44.44,79082.17,50.0,0.03219,2e-05,5.75017]
[1776869916021,44.44,79083.22,50.0,0.03221,2e-05,5.75273]
[1776869919061,44.44,79098.49,50.0,0.03251,2e-05,5.79778]
[1776869923308,44.43,79100.98,50.0,0.03254,2e-05,5.8025]
[1776869925229,44.43,79109.2,50.0,0.0327,2e-05,5.82648]
[1776869925237,44.43,79109.2,50.0,0.0327,2e-05,5.82648]
[1776869926038,44.42,79108.6,50.0,0.03268,2e-05,5.82385]
[1776869929315,44.42,79109.12,50.0,0.03268,2e-05,5.82351]
[1776869931153,44.42,79108.58,50.0,0.03266,2e-05,5.82068]
[1776869933586,44.41,79106.99,50.0,0.03262,2e-05,5.81442]
[1776869934427,44.41,79103.07,50.0,0.03253,2e-05,5.80152]
[1776869935376,44.41,79103.55,50.0,0.03254,2e-05,5.80225]
[1776869935399,44.41,79103.55,50.0,0.03254,2e-05,5.80225]
[1776869936181,44.41,79096.32,50.0,0.03238,2e-05,5.77917]
[1776869941854,44.4,79100.72,50.0,0.03244,2e-05,5.78806]
[1776869946889,44.39,79103.24,50.0,0.03247,2e-05,5.79235]
[1776869950808,44.39,79101.19,50.0,0.03242,2e-05,5.78459]
[1776869954945,44.36,79119.87,50.0,0.03273,2e-05,5.83195]
[1776869956768,44.36,79119.87,50.0,0.03273,2e-05,5.83195]
[1776869957500,44.36,79118.96,50.0,0.03271,2e-05,5.82835]
[1776869960306,44.36,79117.78,50.0,0.03267,2e-05,5.82282]
[1776869962100,44.36,79111.56,50.0,0.03253,2e-05,5.80244]
[1776869962103,44.36,79111.56,50.0,0.03253,2e-05,5.80244]
[1776869962716,44.36,79111.56,50.0,0.03253,2e-05,5.80244]
[1776869963541,44.36,79100.68,50.0,0.03231,2e-05,5.76828]
[1776869964356,44.35,79099.19,50.0,0.03227,2e-05,5.76303]
[1776869964458,44.35,79099.19,50.0,0.03227,2e-05,5.76303]
[1776869964905,44.35,79091.4,50.0,0.03211,2e-05,5.73839]
[1776869965421,44.35,79091.4,50.0,0.03211,2e-05,5.73839]
[1776869971058,44.34,79098.63,50.0,0.03221,2e-05,5.75401]
[1776869976093,44.34,79096.03,50.0,0.03214,2e-05,5.74287]
[1776869981128,44.33,79101.98,50.0,0.03224,2e-05,5.75804]
[1776869984188,44.33,79100.43,50.0,0.0322,2e-05,5.75199]
[1776869985430,44.33,79099.21,50.0,0.03217,2e-05,5.7476]
[1776869990553,44.32,79087.06,50.0,0.0319,2e-05,5.70739]
[1776869996236,44.31,79077.71,50.0,0.03169,2e-05,5.67509]
[1776870001275,44.31,79077.99,50.0,0.03168,2e-05,5.67347]
[1776870003270,44.3,79086.1,50.0,0.03184,2e-05,5.69776]
[1776870006217,44.3,79100.22,50.0,0.03211,2e-05,5.73935]
[1776870007698,44.3,79102.37,50.0,0.03215,2e-05,5.74535]
[1776870010071,44.29,79094.99,50.0,0.03199,2e-05,5.72078]
[1776870010136,44.29,79094.99,50.0,0.03199,2e-05,5.72078]
[1776870013141,44.29,79109.87,50.0,0.03228,2e-05,5.76477]
[1776870015899,44.29,79104.16,50.0,0.03216,2e-05,5.74586]
[1776870021639,44.28,79102.87,50.0,0.0321,2e-05,5.73821]
[1776870023239,44.28,79100.68,50.0,0.03205,2e-05,5.73029]
[1776870024825,44.28,79109.08,50.0,0.03222,2e-05,5.75561]
[1776870031333,44.27,79079.99,50.0,0.03161,2e-05,5.66288]
[1776870031733,44.27,79079.99,50.0,0.03161,2e-05,5.66288]
[1776870031773,44.27,79059.84,50.0,0.03118,2e-05,5.59824]
[1776870034068,44.26,79050.67,50.0,0.031,2e-05,5.56984]
[1776870039558,44.26,79073.67,50.0,0.03144,2e-05,5.63747]
[1776870044593,44.26,79084.39,50.0,0.03164,2e-05,5.66799]
[1776870048631,44.25,79093.79,50.0,0.03182,2e-05,5.69528]
[1776870049628,44.25,79070.1,50.0,0.03134,2e-05,5.62196]
[1776870051222,44.25,79062.95,50.0,0.03119,2e-05,5.59987]
[1776870056676,44.24,79052.99,50.0,0.03098,2e-05,5.56759]
[1776870059679,44.24,79054.92,50.0,0.03101,2e-05,5.57283]
[1776870060705,44.24,79030.01,50.0,0.03052,2e-05,5.49737]
[1776870061532,44.24,79030.01,50.0,0.03052,2e-05,5.49737]
[1776870061546,44.24,79030.01,50.0,0.03052,2e-05,5.49737]
[1776870070775,44.24,79041.27,50.0,0.03073,2e-05,5.52918]
[1776870072791,44.24,79022.86,50.0,0.03036,2e-05,5.47367]
[1776870077828,44.23,79029.5,50.0,0.03049,2e-05,5.49282]
[1776870082863,44.23,79025.52,50.0,0.03041,2e-05,5.48015]
[1776870085793,44.23,79029.3,50.0,0.03048,2e-05,5.49117]
[1776870090919,44.23,79008.75,50.0,0.03007,2e-05,5.42909]
[1776870095954,44.23,79016.45,50.0,0.03021,2e-05,5.44925]
[1776870100990,44.23,79006.48,50.0,0.03001,2e-05,5.41929]
[1776870106026,44.23,79014.37,50.0,0.03016,2e-05,5.44238]
[1776870110842,44.23,78999.52,50.0,0.02987,2e-05,5.39812]
[1776870110877,44.23,78990.16,50.0,0.02969,2e-05,5.37045]
[1776870111898,44.23,78965.69,50.0,0.02922,2e-05,5.29797]
[1776870113447,44.22,78949.32,50.0,0.02891,2e-05,5.24973]
[1776870114180,44.22,78938.03,50.0,0.02869,2e-05,5.21651]
[1776870114689,44.22,78938.03,50.0,0.02869,2e-05,5.21651]
[1776870116257,44.22,78920.18,50.0,0.02836,2e-05,5.16421]
[1776870118419,44.22,78924.81,50.0,0.02844,2e-05,5.17658]
[1776870118553,44.22,78934.01,50.0,0.0286,2e-05,5.20255]
[1776870120597,44.22,78955.74,50.0,0.02901,2e-05,5.26593]
[1776870122143,44.22,78974.32,50.0,0.02937,2e-05,5.32046]
[1776870127781,44.22,78981.38,50.0,0.0295,2e-05,5.34149]
[1776870133221,44.22,78979.46,50.0,0.02947,2e-05,5.33642]
[1776870138606,44.22,78985.06,50.0,0.02958,2e-05,5.35313]
[1776870141766,44.22,78966.77,50.0,0.02923,2e-05,5.29985]
[1776870142291,44.22,78948.63,50.0,0.02889,2e-05,5.24729]
[1776870147326,44.23,78959.31,50.0,0.0291,2e-05,5.27949]
[1776870152361,44.23,78966.91,50.0,0.02924,2e-05,5.30008]
[1776870157395,44.23,78970.18,50.0,0.02931,2e-05,5.31035]
[1776870162055,44.23,78967.98,50.0,0.02927,2e-05,5.30428]
[1776870170770,44.23,78959.77,50.0,0.02912,2e-05,5.28181]
[1776870176533,44.24,78981.56,50.0,0.02954,2e-05,5.34625]
[1776870179422,44.24,78980.46,50.0,0.02952,2e-05,5.34309]
[1776870184589,44.24,78996.51,50.0,0.02983,2e-05,5.39045]
[1776870189623,44.24,78979.76,50.0,0.02951,2e-05,5.34107]
[1776870194661,44.24,78963.23,50.0,0.02919,2e-05,5.29314]
[1776870199696,44.24,78976.14,50.0,0.02944,2e-05,5.33135]
[1776870204730,44.24,78988.88,50.0,0.02969,2e-05,5.36876]
[1776870209765,44.24,78989.56,50.0,0.0297,2e-05,5.3707]
[1776870212788,44.24,79009.13,50.0,0.03006,2e-05,5.42602]
[1776870215538,44.24,79011.73,50.0,0.03011,2e-05,5.43352]
[1776870220844,44.24,78988.61,50.0,0.02966,2e-05,5.3646]
[1776870225879,44.24,78986.59,50.0,0.02962,2e-05,5.35876]
[1776870226150,44.24,78986.59,50.0,0.02962,2e-05,5.35876]
[1776870231466,44.24,79003.02,50.0,0.02994,2e-05,5.40735]
[1776870236956,44.23,79013.11,50.0,0.03013,2e-05,5.43672]
[1776870241992,44.23,79019.07,50.0,0.03024,2e-05,5.45379]
[1776870247026,44.23,79020.22,50.0,0.03026,2e-05,5.45628]
[1776870249041,44.23,78999.54,50.0,0.02986,2e-05,5.3947]
[1776870254077,44.23,78996.64,50.0,0.0298,2e-05,5.3861]
[1776870259112,44.23,78993.85,50.0,0.02975,2e-05,5.37791]
[1776870264149,44.23,79008.44,50.0,0.03003,2e-05,5.42103]
[1776870269184,44.23,79002.46,50.0,0.02991,2e-05,5.4031]
[1776870273221,44.23,78976.89,50.0,0.02941,2e-05,5.32549]
[1776870278248,44.23,78981.07,50.0,0.02949,2e-05,5.33843]
[1776870283282,44.23,78967.45,50.0,0.02924,2e-05,5.29911]
[1776870285342,44.23,78965.38,50.0,0.0292,2e-05,5.29323]
[1776870285437,44.23,78961.09,50.0,0.02912,2e-05,5.2809]
[1776870287947,44.23,78939.27,50.0,0.02871,2e-05,5.21688]
[1776870289730,44.23,78938.53,50.0,0.02869,2e-05,5.21442]
[1776870290040,44.23,78937.91,50.0,0.02868,2e-05,5.21231]
[1776870292603,44.23,78954.96,50.0,0.029,2e-05,5.26217]
[1776870292648,44.23,78950.74,50.0,0.02892,2e-05,5.25014]
[1776870298030,44.23,78935.32,50.0,0.02862,2e-05,5.20425]
[1776870298061,44.23,78935.9,50.0,0.02863,2e-05,5.20561]
[1776870298392,44.23,78935.9,50.0,0.02863,2e-05,5.20561]
[1776870298395,44.23,78942.38,50.0,0.02876,2e-05,5.2246]
[1776870301947,44.23,78948.03,50.0,0.02886,2e-05,5.24021]
[1776870301974,44.23,78949.02,50.0,0.02887,2e-05,5.2427]
[1776870305302,44.23,78950.45,50.0,0.0289,2e-05,5.24754]
[1776870305444,44.23,78947.03,50.0,0.02884,2e-05,5.23788]
[1776870309127,44.23,78947.89,50.0,0.02885,2e-05,5.23965]
[1776870309177,44.23,78948.68,50.0,0.02887,2e-05,5.24156]
[1776870314507,44.23,78961.45,50.0,0.02911,2e-05,5.2793]
[1776870316526,44.23,78981.65,50.0,0.02949,2e-05,5.33856]
[1776870319551,44.23,78962.38,50.0,0.02913,2e-05,5.28251]
[1776870324590,44.23,78961.92,50.0,0.02913,2e-05,5.28189]
[1776870326477,44.23,78950.41,50.0,0.02891,2e-05,5.24861]
[1776870326604,44.23,78948.71,50.0,0.02888,2e-05,5.24389]
[1776870327440,44.23,78948.71,50.0,0.02888,2e-05,5.24389]
[1776870327831,44.23,78948.71,50.0,0.02888,2e-05,5.24389]
[1776870336674,44.22,78919.31,50.0,0.0283,2e-05,5.1534]
[1776870341709,44.22,78931.72,50.0,0.02852,2e-05,5.18777]
[1776870346745,44.22,78938.7,50.0,0.02864,2e-05,5.20623]
[1776870351779,44.21,78939.36,50.0,0.02864,2e-05,5.20652]
[1776870356815,44.21,78933.45,50.0,0.02852,2e-05,5.18806]
[1776870361850,44.21,78924.45,50.0,0.02835,2e-05,5.161]
[1776870367041,44.2,78923.19,50.0,0.02832,2e-05,5.15645]
[1776870372447,44.2,78909.23,50.0,0.02805,2e-05,5.11545]
[1776870372924,44.2,78909.23,50.0,0.02805,2e-05,5.11545]
[1776870372946,44.2,78903.37,50.0,0.02794,2e-05,5.09858]
[1776870373918,44.2,78903.37,50.0,0.02794,2e-05,5.09858]
[1776870374620,44.2,78898.08,50.0,0.02785,2e-05,5.08343]
[1776870376592,44.19,78912.66,50.0,0.02809,2e-05,5.12205]
[1776870382028,44.18,78893.35,50.0,0.0277,2e-05,5.06144]
[1776870383380,44.18,78887.45,50.0,0.02759,2e-05,5.04391]
[1776870383382,44.18,78887.45,50.0,0.02759,2e-05,5.04391]
[1776870389080,44.17,78904.66,50.0,0.02787,2e-05,5.08725]
[1776870394115,44.15,78912.75,50.0,0.02797,2e-05,5.10326]
[1776870394362,44.15,78912.75,50.0,0.02797,2e-05,5.10326]
[1776870400156,44.14,78898.5,50.0,0.02768,2e-05,5.05738]
[1776870404185,44.13,78921.38,50.0,0.02807,2e-05,5.11869]
[1776870409220,44.12,78928.64,50.0,0.02817,2e-05,5.13447]
[1776870411525,44.12,78932.2,50.0,0.02823,2e-05,5.14266]
[1776870412241,44.12,78935.93,50.0,0.02829,2e-05,5.15234]
[1776870412646,44.12,78935.93,50.0,0.02829,2e-05,5.15234]
[1776870412786,44.12,78935.93,50.0,0.02829,2e-05,5.15234]
[1776870414377,44.11,78957.28,50.0,0.02868,2e-05,5.21292]
[1776870419731,44.11,78973.15,50.0,0.02896,2e-05,5.25611]
[1776870423092,44.1,78965.22,50.0,0.0288,2e-05,5.23133]
[1776870423120,44.1,78965.22,50.0,0.0288,2e-05,5.23133]
[1776870423318,44.1,78985.18,50.0,0.02917,2e-05,5.28885]
[1776870423803,44.1,78985.18,50.0,0.02917,2e-05,5.28885]
[1776870424697,44.1,78988.43,50.0,0.02923,2e-05,5.29778]
[1776870425353,44.1,78994.6,50.0,0.02934,2e-05,5.31519]
[1776870430385,44.1,78976.91,50.0,0.02901,2e-05,5.26436]
[1776870435910,44.1,78983.33,50.0,0.02914,2e-05,5.28385]
[1776870437560,44.1,78974.15,50.0,0.02897,2e-05,5.25743]
[1776870442783,44.11,78967.76,50.0,0.02886,2e-05,5.24028]
[1776870448293,44.11,78970.4,50.0,0.02891,2e-05,5.2491]
[1776870453040,44.11,78968.68,50.0,0.02888,2e-05,5.24291]
[1776870453097,44.11,78968.68,50.0,0.02888,2e-05,5.24291]
[1776870453319,44.11,78971.85,50.0,0.02894,2e-05,5.25234]
[1776870453720,44.11,78971.85,50.0,0.02894,2e-05,5.25234]
[1776870454416,44.11,78971.85,50.0,0.02894,2e-05,5.25234]
[1776870454422,44.11,78954.72,50.0,0.02861,2e-05,5.20232]
[1776870454427,44.11,78954.72,50.0,0.02861,2e-05,5.20232]
[1776870455566,44.11,78945.13,50.0,0.02843,2e-05,5.17356]
[1776870457514,44.1,78952.04,50.0,0.02854,2e-05,5.19125]
[1776870462636,44.09,78944.16,50.0,0.02835,2e-05,5.16212]
[1776870467671,44.08,78955.97,50.0,0.02854,2e-05,5.19084]
[1776870472706,44.06,78941.5,50.0,0.02823,2e-05,5.14404]
[1776870473695,44.06,78941.5,50.0,0.02823,2e-05,5.14404]
[1776870473890,44.06,78941.5,50.0,0.02823,2e-05,5.14404]
[1776870473980,44.06,78941.5,50.0,0.02823,2e-05,5.14404]
[1776870474077,44.06,78943.05,50.0,0.02826,2e-05,5.1475]
[1776870474886,44.06,78943.05,50.0,0.02826,2e-05,5.1475]
[1776870474914,44.06,78974.08,50.0,0.02883,2e-05,5.23683]
[1776870476118,44.06,78974.08,50.0,0.02883,2e-05,5.23683]
[1776870478028,44.06,78976.71,50.0,0.02888,2e-05,5.24339]
[1776870479153,44.06,78977.02,50.0,0.02888,2e-05,5.24374]
[1776870480262,44.06,78973.37,50.0,0.0288,2e-05,5.23259]
[1776870480352,44.06,78972.15,50.0,0.02878,2e-05,5.22852]
[1776870482499,44.05,78969.51,50.0,0.02871,2e-05,5.21859]
[1776870483335,44.05,78969.51,50.0,0.02871,2e-05,5.21859]
[1776870484221,44.05,78974.69,50.0,0.0288,2e-05,5.23249]
[1776870484425,44.05,78974.69,50.0,0.0288,2e-05,5.23249]
[1776870484236,44.05,78972.64,50.0,0.02876,2e-05,5.2254]
[1776870484937,44.05,78972.64,50.0,0.02876,2e-05,5.2254]
[1776870485976,44.04,78972.23,50.0,0.02875,2e-05,5.22369]
[1776870487000,44.04,78974.61,50.0,0.02879,2e-05,5.23007]
[1776870487236,44.04,78974.61,50.0,0.02879,2e-05,5.23007]
[1776870490718,44.04,78980.01,50.0,0.02887,2e-05,5.24359]
[1776870492179,44.04,78981.55,50.0,0.0289,2e-05,5.2475]
[1776870492196,44.04,78983.23,50.0,0.02893,2e-05,5.25183]
[1776870492993,44.04,78983.23,50.0,0.02893,2e-05,5.25183]
[1776870496932,44.03,78982.32,50.0,0.02888,2e-05,5.24447]
[1776870497030,44.02,78983.76,50.0,0.0289,2e-05,5.24749]
[1776870497680,44.02,78983.76,50.0,0.0289,2e-05,5.24749]
[1776870499398,44.02,79000.87,50.0,0.02922,2e-05,5.29687]
[1776870499912,44.02,79016.8,50.0,0.02951,2e-05,5.34236]
[1776870501926,44.02,79039.59,50.0,0.02995,2e-05,5.40997]
[1776870506961,44.02,79027.59,50.0,0.02972,2e-05,5.37457]
[1776870511997,44.02,79023.88,50.0,0.02964,2e-05,5.36168]
[1776870517032,44.02,79012.37,50.0,0.02943,2e-05,5.32831]
[1776870522069,44.02,79020.62,50.0,0.02959,2e-05,5.35335]
[1776870526096,44.02,79000.17,50.0,0.0292,2e-05,5.29373]
[1776870531131,44.03,79007.23,50.0,0.02934,2e-05,5.31543]
[1776870536167,44.03,79004.49,50.0,0.0293,2e-05,5.30837]
[1776870541390,44.03,79005.07,50.0,0.02931,2e-05,5.31094]
[1776870545231,44.03,79027.1,50.0,0.02974,2e-05,5.37678]
[1776870550364,44.03,79024.12,50.0,0.02969,2e-05,5.36832]
[1776870556308,44.04,79016.03,50.0,0.02954,2e-05,5.34548]
[1776870558324,44.04,78993.48,50.0,0.02911,2e-05,5.27965]
[1776870559049,44.04,78993.48,50.0,0.02911,2e-05,5.27965]
[1776870559330,44.04,78976.6,50.0,0.02879,2e-05,5.2305]
[1776870559977,44.04,78976.6,50.0,0.02879,2e-05,5.2305]
[1776870560337,44.04,78976.08,50.0,0.02878,2e-05,5.2289]
[1776870562396,44.04,78973.9,50.0,0.02874,2e-05,5.22291]
[1776870562470,44.04,78974.81,50.0,0.02876,2e-05,5.2259]
[1776870562719,44.04,78974.81,50.0,0.02876,2e-05,5.2259]
[1776870563358,44.04,78976.69,50.0,0.0288,2e-05,5.23108]
[1776870567386,44.04,78995.38,50.0,0.02916,2e-05,5.28674]
[1776870571060,44.04,78988.98,50.0,0.02904,2e-05,5.26878]
[1776870571275,44.04,78988.98,50.0,0.02904,2e-05,5.26878]
[1776870571414,44.04,78987.19,50.0,0.029,2e-05,5.26151]
[1776870576449,44.04,78975.56,50.0,0.02877,2e-05,5.22621]
[1776870580037,44.04,78977.12,50.0,0.02879,2e-05,5.22987]
[1776870580477,44.04,78985.98,50.0,0.02896,2e-05,5.25532]
[1776870581379,44.04,78985.98,50.0,0.02896,2e-05,5.25532]
[1776870581551,44.04,78990.87,50.0,0.02905,2e-05,5.26985]
[1776870582509,44.04,78990.87,50.0,0.02905,2e-05,5.26985]
[1776870583513,44.04,79019.66,50.0,0.0296,2e-05,5.35417]
[1776870588543,44.04,79024.23,50.0,0.02969,2e-05,5.36801]
[1776870592476,44.04,79009.41,50.0,0.02941,2e-05,5.32462]
[1776870592571,44.04,79002.74,50.0,0.02928,2e-05,5.30519]
[1776870592927,44.04,79002.74,50.0,0.02928,2e-05,5.30519]
[1776870593142,44.04,79002.74,50.0,0.02928,2e-05,5.30476]
[1776870598614,44.04,78999.33,50.0,0.02922,2e-05,5.29571]
[1776870601101,44.04,78986.11,50.0,0.02897,2e-05,5.25731]
[1776870601373,44.04,78986.11,50.0,0.02897,2e-05,5.25731]
[1776870603794,44.04,79011.45,50.0,0.02946,2e-05,5.33245]
[1776870609326,44.04,79025.72,50.0,0.02973,2e-05,5.37499]
[1776870615414,44.04,79008.67,50.0,0.02941,2e-05,5.32535]
[1776870621411,44.05,79020.99,50.0,0.02965,2e-05,5.36259]
[1776870626446,44.05,79040.72,50.0,0.03004,2e-05,5.42138]
[1776870634872,44.05,79048.66,50.0,0.03018,2e-05,5.44246]
[1776870639908,44.05,79054.97,50.0,0.0303,2e-05,5.46094]
[1776870645264,44.04,79056.23,50.0,0.03032,2e-05,5.46426]
[1776870646455,44.04,79077.46,50.0,0.03074,2e-05,5.52784]
[1776870648972,44.04,79095.57,50.0,0.03109,2e-05,5.58194]
[1776870654007,44.04,79098.82,50.0,0.03115,2e-05,5.59036]
[1776870654643,44.04,79098.82,50.0,0.03115,2e-05,5.59036]
[1776870660051,44.04,79111.69,50.0,0.03139,2e-05,5.62774]
[1776870661890,44.03,79113.44,50.0,0.03143,2e-05,5.63274]
[1776870662531,44.03,79113.44,50.0,0.03143,2e-05,5.63274]
[1776870670122,44.03,79103.41,50.0,0.0312,2e-05,5.59894]
[1776870675157,44.02,79106.05,50.0,0.03124,2e-05,5.60533]
[1776870680191,44.02,79115.81,50.0,0.03143,2e-05,5.63332]
[1776870685227,44.02,79118.46,50.0,0.03147,2e-05,5.63949]
[1776870690262,44.01,79122.47,50.0,0.03154,2e-05,5.65025]
[1776870695297,44.01,79132.15,50.0,0.03171,2e-05,5.67498]
[1776870700334,44.0,79145.64,50.0,0.03197,2e-05,5.71432]
[1776870705369,44.0,79137.43,50.0,0.03178,2e-05,5.68647]
[1776870710404,43.99,79136.62,50.0,0.03175,2e-05,5.68173]
[1776870715439,43.99,79128.28,50.0,0.03157,2e-05,5.65395]
[1776870720474,43.98,79120.96,50.0,0.0314,2e-05,5.62948]
[1776870720722,43.98,79120.96,50.0,0.0314,2e-05,5.62948]
[1776870726516,43.98,79097.42,50.0,0.03092,2e-05,5.55596]
[1776870730544,43.98,79076.72,50.0,0.0305,2e-05,5.4927]
[1776870735579,43.97,79070.63,50.0,0.03038,2e-05,5.4738]
[1776870739607,43.97,79051.28,50.0,0.03,2e-05,5.41581]
[1776870740614,43.97,79029.66,50.0,0.02958,2e-05,5.35168]
[1776870745649,43.98,79014.7,50.0,0.0293,2e-05,5.30852]
[1776870750683,43.98,79021.07,50.0,0.02943,2e-05,5.32809]
[1776870753656,43.98,79013.23,50.0,0.02927,2e-05,5.30312]
[1776870753705,43.98,79005.67,50.0,0.02913,2e-05,5.2812]
[1776870754630,43.98,79005.67,50.0,0.02913,2e-05,5.2812]
[1776870754712,43.98,79006.58,50.0,0.02914,2e-05,5.28351]
[1776870755481,43.98,79006.58,50.0,0.02914,2e-05,5.28351]
[1776870755719,43.98,79004.93,50.0,0.02911,2e-05,5.27894]
[1776870760754,43.98,79004.67,50.0,0.0291,2e-05,5.27647]
[1776870764222,43.97,79002.73,50.0,0.02906,2e-05,5.27015]
[1776870764276,43.97,79002.93,50.0,0.02906,2e-05,5.27008]
[1776870769520,43.97,79001.53,50.0,0.02901,2e-05,5.26257]
[1776870770826,43.96,78976.63,50.0,0.02852,2e-05,5.1869]
[1776870775314,43.95,78978.09,50.0,0.02852,2e-05,5.18809]
[1776870781516,43.94,78990.53,50.0,0.02872,2e-05,5.2179]
[1776870786939,43.92,78987.74,50.0,0.02861,2e-05,5.20238]
[1776870791974,43.91,78988.96,50.0,0.0286,2e-05,5.20068]
[1776870797009,43.9,78981.9,50.0,0.02844,2e-05,5.17513]
[1776870802043,43.88,78983.36,50.0,0.02843,2e-05,5.17429]
[1776870807079,43.87,78993.44,50.0,0.02859,2e-05,5.1983]
[1776870810100,43.87,79011.95,50.0,0.02891,2e-05,5.24896]
[1776870815649,43.85,79022.01,50.0,0.02905,2e-05,5.27036]
[1776870821177,43.83,79005.91,50.0,0.0287,2e-05,5.21562]
[1776870825206,43.83,78986.57,50.0,0.02831,2e-05,5.15553]
[1776870830241,43.81,78976.74,50.0,0.0281,2e-05,5.12268]
[1776870834959,43.81,78978.28,50.0,0.0281,2e-05,5.12357]
[1776870840311,43.79,78980.99,50.0,0.02812,2e-05,5.12595]
[1776870845346,43.78,78983.95,50.0,0.02814,2e-05,5.12998]
[1776870850381,43.77,78978.52,50.0,0.02801,2e-05,5.10986]
[1776870853684,43.77,78977.35,50.0,0.02798,2e-05,5.10477]
[1776870853743,43.77,78977.35,50.0,0.02798,2e-05,5.10477]
[1776870854690,43.77,79000.98,50.0,0.02841,2e-05,5.17115]
[1776870856814,43.76,79009.3,50.0,0.02856,2e-05,5.1943]
[1776870858895,43.76,79007.65,50.0,0.0285,2e-05,5.18649]
[1776870859415,43.76,79007.65,50.0,0.0285,2e-05,5.18649]
[1776870862182,43.75,79013.44,50.0,0.02859,2e-05,5.2003]
[1776870864257,43.75,79017.45,50.0,0.02866,2e-05,5.20994]
[1776870866077,43.74,79021.44,50.0,0.02872,2e-05,5.21949]
[1776870868304,43.74,79016.53,50.0,0.02861,2e-05,5.20308]
[1776870868502,43.74,79016.53,50.0,0.02861,2e-05,5.20308]
[1776870869221,43.73,79012.31,50.0,0.02852,2e-05,5.18979]
[1776870869517,43.73,78993.5,50.0,0.02817,2e-05,5.13436]
[1776870871404,43.73,78990.3,50.0,0.0281,2e-05,5.12424]
[1776870873280,43.73,78985.83,50.0,0.028,2e-05,5.10735]
[1776870874461,43.72,78974.4,50.0,0.02778,2e-05,5.07373]
[1776870876531,43.72,78968.3,50.0,0.02766,2e-05,5.05474]
[1776870878458,43.72,78973.92,50.0,0.02775,2e-05,5.06922]
[1776870880676,43.71,78971.6,50.0,0.0277,2e-05,5.06101]
[1776870882738,43.71,78976.32,50.0,0.02777,2e-05,5.07291]
[1776870882849,43.71,78976.32,50.0,0.02777,2e-05,5.07291]
[1776870884740,43.7,78970.12,50.0,0.02765,2e-05,5.05358]
[1776870886792,43.7,78954.89,50.0,0.02736,2e-05,5.0088]
[1776870892681,43.69,78965.4,50.0,0.02752,2e-05,5.03346]
[1776870894594,43.69,78965.01,50.0,0.02751,2e-05,5.0316]
[1776870899730,43.68,78976.66,50.0,0.02769,2e-05,5.06025]
[1776870904765,43.67,78986.57,50.0,0.02784,2e-05,5.08453]
[1776870909800,43.66,78987.73,50.0,0.02784,2e-05,5.08367]
[1776870911628,43.66,78987.57,50.0,0.02783,2e-05,5.08238]
[1776870913828,43.65,78967.72,50.0,0.02745,2e-05,5.02325]
[1776870918863,43.64,78961.24,50.0,0.02731,2e-05,5.00128]
[1776870923898,43.63,78956.42,50.0,0.0272,2e-05,4.98416]
[1776870925912,43.63,78975.07,50.0,0.02753,2e-05,5.03568]
[1776870928736,43.63,78971.2,50.0,0.02745,2e-05,5.02309]
[1776870933971,43.62,78983.06,50.0,0.02762,2e-05,5.04998]
[1776870936989,43.61,79003.79,50.0,0.02799,2e-05,5.10694]
[1776870942024,43.6,79009.47,50.0,0.02806,2e-05,5.11881]
[1776870945771,43.6,79006.25,50.0,0.02799,2e-05,5.10777]
[1776870951090,43.58,78996.41,50.0,0.02777,2e-05,5.07361]
[1776870956124,43.57,78996.72,50.0,0.02775,2e-05,5.0707]
[1776870961521,43.57,78995.94,50.0,0.02771,2e-05,5.0646]
[1776870961536,43.57,78995.94,50.0,0.02771,2e-05,5.0646]
[1776870967202,43.56,78982.49,50.0,0.02744,2e-05,5.02183]
[1776870970580,43.55,78968.13,50.0,0.02716,2e-05,4.97899]
[1776870974208,43.55,78971.12,50.0,0.02721,2e-05,4.98558]
[1776870974510,43.55,78971.12,50.0,0.02721,2e-05,4.98558]
[1776870974512,43.55,78971.12,50.0,0.02721,2e-05,4.98558]
[1776870980305,43.54,78960.68,50.0,0.02699,2e-05,4.95174]
[1776870985340,43.53,78963.82,50.0,0.02702,2e-05,4.95699]
[1776870990377,43.52,78962.83,50.0,0.02698,2e-05,4.95101]
[1776870995412,43.51,78964.35,50.0,0.02698,2e-05,4.95004]
[1776871000716,43.51,78956.67,50.0,0.02683,2e-05,4.926]
[1776871006490,43.5,78963.04,50.0,0.02691,2e-05,4.94]
[1776871011526,43.49,78976.29,50.0,0.02713,2e-05,4.97439]
[1776871016515,43.49,78984.48,50.0,0.02726,2e-05,4.99496]
[1776871021694,43.48,78995.59,50.0,0.02744,2e-05,5.02314]
[1776871026931,43.47,78986.32,50.0,0.02725,2e-05,4.99326]
[1776871032674,43.46,78993.05,50.0,0.02734,2e-05,5.00763]
[1776871037709,43.45,78995.0,50.0,0.02736,2e-05,5.00975]
[1776871042747,43.44,79007.26,50.0,0.02756,2e-05,5.04124]
[1776871047781,43.44,79002.97,50.0,0.02746,2e-05,5.02535]
[1776871052817,43.43,79003.51,50.0,0.02743,2e-05,5.0212]
[1776871057852,43.42,78996.46,50.0,0.02728,2e-05,4.99773]
[1776871062887,43.41,78994.19,50.0,0.02722,2e-05,4.98813]
[1776871067497,43.41,79003.49,50.0,0.02737,2e-05,5.01208]
[1776871069121,43.4,79018.25,50.0,0.02763,2e-05,5.05296]
[1776871069930,43.4,79018.25,50.0,0.02763,2e-05,5.05296]
[1776871074971,43.39,79022.3,50.0,0.02768,2e-05,5.06012]
[1776871080012,43.38,79025.2,50.0,0.02771,2e-05,5.0648]
[1776871083029,43.38,79034.88,50.0,0.02787,2e-05,5.09048]
[1776871085043,43.38,79041.35,50.0,0.02798,2e-05,5.1076]
[1776871090078,43.37,79055.57,50.0,0.02822,2e-05,5.14471]
[1776871095113,43.36,79054.57,50.0,0.02817,2e-05,5.13751]
[1776871100148,43.35,79048.75,50.0,0.02804,2e-05,5.11646]
[1776871103678,43.34,79051.19,50.0,0.02807,2e-05,5.12194]
[1776871104073,43.34,79051.19,50.0,0.02807,2e-05,5.12194]
[1776871103725,43.34,79053.17,50.0,0.0281,2e-05,5.12607]
[1776871104176,43.34,79047.38,50.0,0.02799,2e-05,5.10928]
[1776871107547,43.34,79043.28,50.0,0.0279,2e-05,5.09587]
[1776871112949,43.33,79033.22,50.0,0.02768,2e-05,5.06085]
[1776871113907,43.33,79028.28,50.0,0.02758,2e-05,5.0453]
[1776871119284,43.32,79025.06,50.0,0.0275,2e-05,5.03216]
[1776871124319,43.31,79036.13,50.0,0.02768,2e-05,5.06066]
[1776871127388,43.3,79043.82,50.0,0.02781,2e-05,5.08071]
[1776871129165,43.3,79018.31,50.0,0.02733,2e-05,5.00596]
[1776871129379,43.3,79018.31,50.0,0.02733,2e-05,5.00596]
[1776871131114,43.3,79016.22,50.0,0.02729,2e-05,4.99939]
[1776871131138,43.3,79016.22,50.0,0.02729,2e-05,4.99939]
[1776871132769,43.3,79016.22,50.0,0.02728,2e-05,4.99879]
[1776871133869,43.29,79015.73,50.0,0.02727,2e-05,4.99619]
[1776871135858,43.29,79003.02,50.0,0.02703,2e-05,4.95941]
[1776871136096,43.29,79003.02,50.0,0.02703,2e-05,4.95941]
[1776871137015,43.29,79006.07,50.0,0.02708,2e-05,4.96699]
[1776871138418,43.29,78987.39,50.0,0.02673,2e-05,4.91299]
[1776871140036,43.29,78987.39,50.0,0.02673,2e-05,4.91299]
[1776871140360,43.29,78986.96,50.0,0.02672,2e-05,4.91077]
[1776871142934,43.28,78970.21,50.0,0.02641,2e-05,4.86282]
[1776871143993,43.28,78954.77,50.0,0.02614,2e-05,4.81937]
[1776871146067,43.28,78925.82,50.0,0.02563,2e-05,4.73903]
[1776871146075,43.28,78925.82,50.0,0.02563,2e-05,4.73903]
[1776871151518,43.28,78918.77,50.0,0.0255,2e-05,4.71841]
[1776871156556,43.28,78924.23,50.0,0.02559,2e-05,4.73278]
[1776871161676,43.28,78914.94,50.0,0.02542,2e-05,4.70659]
[1776871163616,43.28,78938.55,50.0,0.02583,2e-05,4.77103]
[1776871168652,43.27,78932.2,50.0,0.02571,2e-05,4.75242]
[1776871173047,43.27,78951.83,50.0,0.02604,2e-05,4.80357]
[1776871178727,43.27,78963.86,50.0,0.02624,2e-05,4.83488]
[1776871183399,43.26,78962.01,50.0,0.0262,2e-05,4.82836]
[1776871185137,43.26,78997.36,50.0,0.02682,2e-05,4.92684]
[1776871186242,43.26,79005.47,50.0,0.02697,2e-05,4.94931]
[1776871188875,43.26,79007.41,50.0,0.02699,2e-05,4.95373]
[1776871188928,43.26,79007.41,50.0,0.02699,2e-05,4.95373]
[1776871189354,43.26,79011.3,50.0,0.02706,2e-05,4.96423]
[1776871195224,43.25,79022.24,50.0,0.02724,2e-05,4.99232]
[1776871201489,43.24,79006.46,50.0,0.02693,2e-05,4.94333]
[1776871205530,43.23,79008.39,50.0,0.02695,2e-05,4.94663]
[1776871208949,43.23,78986.28,50.0,0.02654,2e-05,4.88216]
[1776871213984,43.22,78987.4,50.0,0.02654,2e-05,4.88309]
[1776871219020,43.22,78979.06,50.0,0.02638,2e-05,4.85762]
[1776871224021,43.22,78979.49,50.0,0.02638,2e-05,4.85729]
[1776871227077,43.21,79003.95,50.0,0.02681,2e-05,4.92447]
[1776871232112,43.21,78994.84,50.0,0.02661,2e-05,4.89408]
[1776871237147,43.2,79004.87,50.0,0.02678,2e-05,4.92013]
[1776871242182,43.2,79018.41,50.0,0.02701,2e-05,4.95599]
[1776871247218,43.19,79015.12,50.0,0.02693,2e-05,4.94401]
[1776871252254,43.18,79030.77,50.0,0.0272,2e-05,4.98594]
[1776871257290,43.15,79026.05,50.0,0.02703,2e-05,4.9596]
[1776871261323,43.15,79005.31,50.0,0.02664,2e-05,4.89873]
[1776871266358,43.14,78998.4,50.0,0.0265,2e-05,4.87726]
[1776871271393,43.14,78999.32,50.0,0.02651,2e-05,4.87797]
[1776871274910,43.14,79000.22,50.0,0.02652,2e-05,4.87977]
[1776871280481,43.13,79001.46,50.0,0.02652,2e-05,4.88065]
[1776871285883,43.13,79001.25,50.0,0.02651,2e-05,4.87865]
[1776871285902,43.13,79001.25,50.0,0.02651,2e-05,4.87865]
[1776871286618,43.13,79026.66,50.0,0.02696,2e-05,4.94986]
[1776871287623,43.13,79053.11,50.0,0.02745,2e-05,5.02515]
[1776871291657,43.12,79056.35,50.0,0.02749,2e-05,5.03277]
[1776871294058,43.12,79079.0,50.0,0.0279,2e-05,5.0948]
[1776871294992,43.12,79079.23,50.0,0.02789,2e-05,5.09409]
[1776871297750,43.11,79077.86,50.0,0.02786,2e-05,5.08867]
[1776871303651,43.1,79076.32,50.0,0.02779,2e-05,5.07924]
[1776871308686,43.09,79075.79,50.0,0.02776,2e-05,5.07355]
[1776871313721,43.09,79075.04,50.0,0.02772,2e-05,5.06799]
[1776871318786,43.08,79072.16,50.0,0.02765,2e-05,5.05637]
[1776871323802,43.07,79073.83,50.0,0.02766,2e-05,5.05805]
[1776871328840,43.06,79066.94,50.0,0.02751,2e-05,5.03524]
[1776871333875,43.06,79075.42,50.0,0.02765,2e-05,5.05667]
[1776871339272,43.05,79062.64,50.0,0.02739,2e-05,5.01727]
[1776871344952,43.04,79049.32,50.0,0.02713,2e-05,4.97548]
[1776871349988,43.04,79042.37,50.0,0.02698,2e-05,4.9532]
[1776871355023,43.03,79037.51,50.0,0.02687,2e-05,4.93499]
[1776871360058,43.03,79027.68,50.0,0.02668,2e-05,4.90504]
[1776871361152,43.03,79027.68,50.0,0.02668,2e-05,4.90504]
[1776871367362,43.02,79022.55,50.0,0.02657,2e-05,4.88838]
[1776871377182,43.01,79025.38,50.0,0.0266,2e-05,4.89265]
[1776871382217,43.01,79016.33,50.0,0.02642,2e-05,4.8653]
[1776871385238,43.01,78992.01,50.0,0.02599,2e-05,4.79621]
[1776871390273,43.01,78977.9,50.0,0.02573,2e-05,4.75613]
[1776871395308,43.0,78979.54,50.0,0.02576,2e-05,4.75997]
[1776871400344,43.0,78969.46,50.0,0.02558,2e-05,4.73152]
[1776871401021,43.0,78969.46,50.0,0.02558,2e-05,4.73152]
[1776871404831,43.0,78970.4,50.0,0.02559,2e-05,4.73367]
[1776871404856,43.0,78970.4,50.0,0.02559,2e-05,4.73367]
[1776871406386,43.0,79015.29,50.0,0.02638,2e-05,4.85856]
[1776871406959,43.0,79015.29,50.0,0.02638,2e-05,4.85856]
[1776871410161,43.0,79006.78,50.0,0.02622,2e-05,4.83372]
[1776871410311,43.0,79006.78,50.0,0.02622,2e-05,4.83372]
[1776871410417,43.0,79030.92,50.0,0.02665,2e-05,4.90149]
[1776871411423,43.0,79051.07,50.0,0.02701,2e-05,4.95619]
[1776871412225,43.0,79051.07,50.0,0.02701,2e-05,4.95619]
[1776871417136,42.99,79062.45,50.0,0.0272,2e-05,4.98616]
[1776871418648,42.99,79084.54,50.0,0.0276,2e-05,5.04867]
[1776871419191,42.99,79084.54,50.0,0.0276,2e-05,5.04867]
[1776871424514,42.98,79093.23,50.0,0.02773,2e-05,5.06979]
[1776871430084,42.97,79085.7,50.0,0.02757,2e-05,5.04524]
[1776871435592,42.96,79084.3,50.0,0.02752,2e-05,5.03673]
[1776871440629,42.96,79086.83,50.0,0.02754,2e-05,5.04083]
[1776871445664,42.95,79097.06,50.0,0.02771,2e-05,5.06715]
[1776871451189,42.94,79085.01,50.0,0.02747,2e-05,5.02949]
[1776871456606,42.93,79069.42,50.0,0.02716,2e-05,4.98097]
[1776871461782,42.93,79054.71,50.0,0.02687,2e-05,4.93587]
[1776871466817,42.92,79051.1,50.0,0.02679,2e-05,4.92332]
[1776871469319,42.92,79043.08,50.0,0.02664,2e-05,4.90008]
[1776871474873,42.91,79047.36,50.0,0.02669,2e-05,4.90686]
[1776871479907,42.91,79035.23,50.0,0.02646,2e-05,4.87059]
[1776871484943,42.91,79020.91,50.0,0.02619,2e-05,4.82872]
[1776871489978,42.9,79019.2,50.0,0.02615,2e-05,4.82269]
[1776871495019,42.9,79013.31,50.0,0.02604,2e-05,4.80502]
[1776871500054,42.9,79021.58,50.0,0.02618,2e-05,4.82688]
[1776871505089,42.9,79018.76,50.0,0.02612,2e-05,4.81779]
[1776871510124,42.89,79015.0,50.0,0.02605,2e-05,4.80602]
[1776871513702,42.89,79003.78,50.0,0.02583,2e-05,4.77245]
[1776871514329,42.89,79003.78,50.0,0.02583,2e-05,4.77245]
[1776871518115,42.88,79010.47,50.0,0.02594,2e-05,4.78889]
[1776871518641,42.88,79007.42,50.0,0.02588,2e-05,4.78018]
[1776871519188,42.88,78985.87,50.0,0.0255,2e-05,4.72016]
[1776871519599,42.88,78985.87,50.0,0.0255,2e-05,4.72016]
[1776871525230,42.88,78966.6,50.0,0.02517,2e-05,4.66689]
[1776871530265,42.88,78964.96,50.0,0.02514,2e-05,4.66245]
[1776871535300,42.88,78973.11,50.0,0.02527,2e-05,4.6827]
[1776871538437,42.88,78943.76,50.0,0.02476,2e-05,4.60257]
[1776871539946,42.88,78932.5,50.0,0.02457,2e-05,4.57221]
[1776871545370,42.88,78937.31,50.0,0.02466,2e-05,4.58622]
[1776871546993,42.88,78933.07,50.0,0.02459,2e-05,4.57491]
[1776871552419,42.89,78940.86,50.0,0.02473,2e-05,4.59696]
[1776871557454,42.89,78934.1,50.0,0.02462,2e-05,4.57929]
[1776871563504,42.89,78929.43,50.0,0.02455,2e-05,4.56766]
[1776871563874,42.89,78929.43,50.0,0.02455,2e-05,4.56766]
[1776871563883,42.89,78929.43,50.0,0.02455,2e-05,4.56766]
[1776871564552,42.89,78907.91,50.0,0.02419,2e-05,4.51003]
[1776871566631,42.89,78898.08,50.0,0.02402,2e-05,4.48361]
[1776871569110,42.89,78906.65,50.0,0.02417,2e-05,4.50687]
[1776871570649,42.89,78894.98,50.0,0.02397,2e-05,4.47585]
[1776871572458,42.89,78891.16,50.0,0.02391,2e-05,4.46602]
[1776871573105,42.89,78891.67,50.0,0.02392,2e-05,4.4677]
[1776871578611,42.89,78885.62,50.0,0.02382,2e-05,4.45156]
[1776871578984,42.89,78885.62,50.0,0.02382,2e-05,4.45156]
[1776871581064,42.89,78904.77,50.0,0.02414,2e-05,4.50269]
[1776871589688,42.9,78911.44,50.0,0.02427,2e-05,4.52272]
[1776871592831,42.9,78917.54,50.0,0.02436,2e-05,4.53741]
[1776871597744,42.9,78943.43,50.0,0.0248,2e-05,4.60833]
[1776871602779,42.9,78950.83,50.0,0.02493,2e-05,4.62871]
[1776871604206,42.9,78950.83,50.0,0.02493,2e-05,4.62871]
[1776871609828,42.9,78937.95,50.0,0.02472,2e-05,4.59426]
[1776871614865,42.9,78933.61,50.0,0.02465,2e-05,4.58302]
[1776871619899,42.91,78929.31,50.0,0.02458,2e-05,4.5721]
[1776871624934,42.91,78917.58,50.0,0.02438,2e-05,4.54131]
[1776871629968,42.91,78918.14,50.0,0.0244,2e-05,4.54369]
[1776871635008,42.91,78926.57,50.0,0.02455,2e-05,4.56722]
[1776871640453,42.92,78932.12,50.0,0.02466,2e-05,4.58449]
[1776871640473,42.92,78932.12,50.0,0.02466,2e-05,4.58449]
[1776871640893,42.92,78932.04,50.0,0.02466,2e-05,4.58527]
[1776871641501,42.92,78932.04,50.0,0.02466,2e-05,4.58527]
[1776871641527,42.92,78956.84,50.0,0.02508,2e-05,4.6527]
[1776871642110,42.92,78985.25,50.0,0.02558,2e-05,4.73106]
[1776871644962,42.92,78985.68,50.0,0.02557,2e-05,4.73055]
[1776871647332,42.92,78986.9,50.0,0.02559,2e-05,4.73319]
[1776871650090,42.91,78992.87,50.0,0.02569,2e-05,4.74926]
[1776871650388,42.91,78992.87,50.0,0.02569,2e-05,4.74926]
[1776871655460,42.91,78986.72,50.0,0.02557,2e-05,4.72929]
[1776871655537,42.91,78986.72,50.0,0.02557,2e-05,4.72929]
[1776871661188,42.91,78986.67,50.0,0.02556,2e-05,4.7283]
[1776871666222,42.91,78997.73,50.0,0.02575,2e-05,4.75822]
[1776871671257,42.91,78998.93,50.0,0.02577,2e-05,4.76072]
[1776871676292,42.9,78990.77,50.0,0.02562,2e-05,4.73732]
[1776871681327,42.9,78987.57,50.0,0.02555,2e-05,4.72708]
[1776871686363,42.9,78987.52,50.0,0.02555,2e-05,4.72643]
[1776871691398,42.9,78995.7,50.0,0.02569,2e-05,4.74849]
[1776871696433,42.9,79008.63,50.0,0.02591,2e-05,4.78377]
[1776871701468,42.9,79008.73,50.0,0.02591,2e-05,4.7831]
[1776871706503,42.89,79011.6,50.0,0.02595,2e-05,4.79024]
[1776871711538,42.89,79000.33,50.0,0.02574,2e-05,4.7558]
[1776871716577,42.89,79004.5,50.0,0.02581,2e-05,4.76683]
[1776871716995,42.89,79004.5,50.0,0.02581,2e-05,4.76683]
[1776871717005,42.89,79004.5,50.0,0.02581,2e-05,4.76683]
[1776871717592,42.89,79030.34,50.0,0.02627,2e-05,4.83904]
[1776871718592,42.89,79056.25,50.0,0.02673,2e-05,4.9121]
[1776871721606,42.89,79054.62,50.0,0.0267,2e-05,4.90668]
[1776871722485,42.89,79053.72,50.0,0.02668,2e-05,4.90375]
[1776871723994,42.88,79055.07,50.0,0.0267,2e-05,4.90683]
[1776871725578,42.88,79055.97,50.0,0.02671,2e-05,4.90901]
[1776871727566,42.88,79057.77,50.0,0.02674,2e-05,4.91334]
[1776871732441,42.88,79056.88,50.0,0.02671,2e-05,4.90882]
[1776871733887,42.88,79052.27,50.0,0.02662,2e-05,4.89495]
[1776871734094,42.88,79052.27,50.0,0.02662,2e-05,4.89495]
[1776871736082,42.87,79056.5,50.0,0.02669,2e-05,4.90622]
[1776871736539,42.87,79056.5,50.0,0.02669,2e-05,4.90622]
[1776871738797,42.87,79052.45,50.0,0.02661,2e-05,4.89392]
[1776871744021,42.87,79051.3,50.0,0.02658,2e-05,4.88841]
[1776871753685,42.86,79057.57,50.0,0.02667,2e-05,4.90308]
[1776871753933,42.86,79057.57,50.0,0.02667,2e-05,4.90266]
[1776871754126,42.86,79068.42,50.0,0.02687,2e-05,4.93358]
[1776871755146,42.86,79097.24,50.0,0.0274,2e-05,5.01654]
[1776871758362,42.86,79068.12,50.0,0.02686,2e-05,4.93306]
[1776871759204,42.86,79068.12,50.0,0.02686,2e-05,4.93306]
[1776871761492,42.86,79075.04,50.0,0.02699,2e-05,4.953]
[1776871762204,42.86,79082.44,50.0,0.02713,2e-05,4.97445]
[1776871764196,42.86,79082.19,50.0,0.02712,2e-05,4.97382]
[1776871765656,42.86,79081.62,50.0,0.02711,2e-05,4.97237]
[1776871767832,42.86,79094.89,50.0,0.02736,2e-05,5.01064]
[1776871768368,42.86,79098.86,50.0,0.02743,2e-05,5.02217]
[1776871768675,42.86,79098.86,50.0,0.02743,2e-05,5.02217]
[1776871771380,42.86,79086.18,50.0,0.0272,2e-05,4.98577]
[1776871774290,42.86,79100.59,50.0,0.02745,2e-05,5.02523]
[1776871774706,42.86,79100.59,50.0,0.02745,2e-05,5.02523]
[1776871774716,42.86,79100.59,50.0,0.02745,2e-05,5.02523]
[1776871775183,42.86,79121.82,50.0,0.02785,2e-05,5.08698]
[1776871777326,42.86,79129.98,50.0,0.028,2e-05,5.11077]
[1776871780172,42.86,79134.63,50.0,0.02809,2e-05,5.12387]
[1776871782051,42.86,79116.32,50.0,0.02774,2e-05,5.07011]
[1776871783761,42.86,79116.32,50.0,0.02774,2e-05,5.07011]
[1776871784901,42.86,79122.71,50.0,0.02786,2e-05,5.08862]
[1776871785072,42.86,79122.28,50.0,0.02785,2e-05,5.08729]
[1776871786540,42.86,79122.28,50.0,0.02785,2e-05,5.08729]
[1776871789621,42.85,79113.98,50.0,0.02768,2e-05,5.06037]
[1776871792229,42.85,79112.25,50.0,0.02764,2e-05,5.05403]
[1776871798163,42.84,79101.96,50.0,0.02742,2e-05,5.0196]
[1776871803203,42.83,79090.01,50.0,0.02718,2e-05,4.98218]
[1776871807001,42.83,79092.21,50.0,0.02721,2e-05,4.9869]
[1776871810134,42.83,79098.56,50.0,0.02731,2e-05,5.00358]
[1776871815291,42.82,79121.81,50.0,0.02772,2e-05,5.06679]
[1776871820327,42.81,79128.07,50.0,0.02781,2e-05,5.08157]
[1776871825362,42.8,79142.73,50.0,0.02806,2e-05,5.12086]
[1776871828382,42.8,79132.2,50.0,0.02786,2e-05,5.0885]
[1776871833422,42.79,79118.97,50.0,0.02757,2e-05,5.04353]
[1776871837315,42.78,79120.41,50.0,0.02758,2e-05,5.04579]
[1776871837327,42.78,79120.41,50.0,0.02758,2e-05,5.04579]
[1776871837630,42.78,79127.98,50.0,0.02772,2e-05,5.0672]
[1776871838892,42.78,79161.83,50.0,0.02836,2e-05,5.16656]
[1776871839892,42.78,79181.43,50.0,0.02874,2e-05,5.22453]
[1776871840689,42.78,79181.43,50.0,0.02874,2e-05,5.22453]
[1776871840806,42.78,79181.43,50.0,0.02874,2e-05,5.22453]
[1776871840920,42.78,79181.43,50.0,0.02874,2e-05,5.22453]
[1776871841280,42.78,79184.22,50.0,0.02879,2e-05,5.23254]
[1776871841441,42.78,79184.22,50.0,0.02879,2e-05,5.23254]
[1776871841484,42.78,79232.67,50.0,0.02974,2e-05,5.37856]
[1776871842472,42.78,79232.67,50.0,0.02974,2e-05,5.37856]
[1776871842755,42.78,79232.67,50.0,0.02974,2e-05,5.37856]
[1776871842884,42.78,79232.67,50.0,0.02974,2e-05,5.37856]
[1776871842902,42.78,79259.64,50.0,0.03026,2e-05,5.45969]
[1776871845173,42.78,79271.55,50.0,0.0305,2e-05,5.49576]
[1776871846520,42.78,79276.83,50.0,0.0306,2e-05,5.51172]
[1776871848224,42.77,79296.79,50.0,0.03101,2e-05,5.57291]
[1776871848495,42.77,79296.79,50.0,0.03101,2e-05,5.57291]
[1776871851337,42.77,79287.56,50.0,0.03081,2e-05,5.54262]
[1776871853009,42.77,79292.42,50.0,0.0309,2e-05,5.55682]
[1776871854383,42.77,79291.63,50.0,0.03088,2e-05,5.55387]
[1776871855579,42.77,79293.34,50.0,0.03091,2e-05,5.55872]
[1776871855631,42.77,79293.34,50.0,0.03091,2e-05,5.55872]
[1776871857449,42.76,79285.23,50.0,0.03074,2e-05,5.53251]
[1776871858473,42.76,79277.81,50.0,0.03059,2e-05,5.50905]
[1776871858845,42.76,79277.81,50.0,0.03059,2e-05,5.50905]
[1776871861411,42.76,79267.32,50.0,0.03037,2e-05,5.47542]
[1776871862842,42.76,79260.57,50.0,0.03023,2e-05,5.45464]
[1776871864367,42.76,79256.24,50.0,0.03013,2e-05,5.44]
[1776871866872,42.76,79254.54,50.0,0.0301,2e-05,5.43413]
[1776871872725,42.74,79268.67,50.0,0.03034,2e-05,5.47202]
[1776871874874,42.74,79266.83,50.0,0.0303,2e-05,5.46563]
[1776871875627,42.74,79264.95,50.0,0.03026,2e-05,5.45913]
[1776871877428,42.74,79248.19,50.0,0.02991,2e-05,5.40636]
[1776871877445,42.74,79248.19,50.0,0.02991,2e-05,5.40636]
[1776871880769,42.73,79267.54,50.0,0.03029,2e-05,5.46392]
[1776871886189,42.73,79252.59,50.0,0.02996,2e-05,5.41403]
[1776871887653,42.72,79249.67,50.0,0.0299,2e-05,5.40448]
[1776871891860,42.72,79231.78,50.0,0.02951,2e-05,5.34487]
[1776871892163,42.72,79231.78,50.0,0.02951,2e-05,5.34487]
[1776871897902,42.71,79231.0,50.0,0.02948,2e-05,5.33956]
[1776871902938,42.71,79232.2,50.0,0.02949,2e-05,5.34076]
[1776871907973,42.7,79230.27,50.0,0.02943,2e-05,5.33256]
[1776871910973,42.7,79227.62,50.0,0.02938,2e-05,5.32362]
[1776871910998,42.7,79218.73,50.0,0.0292,2e-05,5.29632]
[1776871916032,42.7,79211.54,50.0,0.02906,2e-05,5.27565]
[1776871921067,42.7,79189.37,50.0,0.02864,2e-05,5.21038]
[1776871923080,42.7,79217.46,50.0,0.02919,2e-05,5.2952]
[1776871924233,42.7,79217.46,50.0,0.02919,2e-05,5.2952]
[1776871924270,42.7,79218.61,50.0,0.02921,2e-05,5.29884]
[1776871930130,42.7,79210.6,50.0,0.02904,2e-05,5.27248]
[1776871935165,42.7,79213.36,50.0,0.02908,2e-05,5.27892]
[1776871940200,42.69,79212.86,50.0,0.02906,2e-05,5.27554]
[1776871944097,42.69,79204.89,50.0,0.0289,2e-05,5.25053]
[1776871944411,42.69,79204.89,50.0,0.0289,2e-05,5.25053]
[1776871944484,42.69,79190.25,50.0,0.02862,2e-05,5.20644]
[1776871947223,42.69,79175.73,50.0,0.02834,2e-05,5.16436]
[1776871951365,42.69,79181.98,50.0,0.02847,2e-05,5.18398]
[1776871953395,42.69,79180.81,50.0,0.02844,2e-05,5.17891]
[1776871953429,42.69,79180.81,50.0,0.02844,2e-05,5.17891]
[1776871953665,42.69,79180.81,50.0,0.02844,2e-05,5.17891]
[1776871956597,42.7,79166.39,50.0,0.02817,2e-05,5.13766]
[1776871957403,42.7,79172.28,50.0,0.02829,2e-05,5.15547]
[1776871959493,42.7,79177.25,50.0,0.02839,2e-05,5.17092]
[1776871959869,42.7,79177.25,50.0,0.02839,2e-05,5.17092]
[1776871962765,42.7,79171.17,50.0,0.02828,2e-05,5.15365]
[1776871964866,42.7,79169.45,50.0,0.02825,2e-05,5.14935]
[1776871964872,42.71,79166.49,50.0,0.0282,2e-05,5.14137]
[1776871967783,42.7,79166.17,50.0,0.02819,2e-05,5.14011]
[1776871971005,42.7,79147.36,50.0,0.02783,2e-05,5.08433]
[1776871972806,42.7,79148.35,50.0,0.02785,2e-05,5.08723]
[1776871975703,42.7,79162.43,50.0,0.02812,2e-05,5.12837]
[1776871981487,42.7,79153.92,50.0,0.02795,2e-05,5.1026]
[1776871986522,42.7,79138.71,50.0,0.02766,2e-05,5.05779]
[1776871991557,42.7,79136.79,50.0,0.02763,2e-05,5.05218]
[1776871996616,42.7,79136.98,50.0,0.02763,2e-05,5.05282]
[1776871997349,42.7,79136.98,50.0,0.02763,2e-05,5.05282]
[1776872002659,42.7,79135.75,50.0,0.02761,2e-05,5.04918]
[1776872004897,42.7,79135.91,50.0,0.02761,2e-05,5.04963]
[1776872006577,42.7,79144.6,50.0,0.02777,2e-05,5.07497]
[1776872006687,42.7,79147.5,50.0,0.02783,2e-05,5.0834]
[1776872008701,42.7,79116.0,50.0,0.02723,2e-05,4.99045]
[1776872009349,42.7,79116.0,50.0,0.02723,2e-05,4.99045]
[1776872014743,42.69,79098.71,50.0,0.02688,2e-05,4.93564]
[1776872019778,42.69,79105.54,50.0,0.02699,2e-05,4.95305]
[1776872020164,42.69,79105.54,50.0,0.02699,2e-05,4.95305]
[1776872021620,42.69,79106.73,50.0,0.02701,2e-05,4.95601]
[1776872026828,42.68,79094.71,50.0,0.02677,2e-05,4.91884]
[1776872028997,42.68,79093.07,50.0,0.02674,2e-05,4.91374]
[1776872029020,42.68,79093.07,50.0,0.02674,2e-05,4.91374]
[1776872029124,42.68,79075.62,50.0,0.02642,2e-05,4.86363]
[1776872032116,42.68,79066.85,50.0,0.02627,2e-05,4.8394]
[1776872037905,42.68,79083.78,50.0,0.02659,2e-05,4.88946]
[1776872039720,42.68,79082.08,50.0,0.02656,2e-05,4.88488]
[1776872039721,42.68,79082.08,50.0,0.02656,2e-05,4.88488]
[1776872041204,42.69,79087.9,50.0,0.02667,2e-05,4.902]
[1776872046519,42.69,79080.95,50.0,0.02655,2e-05,4.8834]
[1776872048874,42.69,79054.75,50.0,0.02608,2e-05,4.8098]
[1776872054028,42.69,79039.07,50.0,0.02582,2e-05,4.76818]
[1776872054189,42.69,79039.07,50.0,0.02582,2e-05,4.76818]
[1776872058777,42.7,79059.06,50.0,0.02618,2e-05,4.82587]
[1776872059374,42.7,79070.66,50.0,0.02639,2e-05,4.85901]
[1776872059381,42.7,79070.66,50.0,0.02639,2e-05,4.85901]
[1776872059509,42.7,79070.66,50.0,0.02639,2e-05,4.85901]
[1776872060110,42.7,79096.82,50.0,0.02687,2e-05,4.93388]
[1776872061118,42.7,79122.37,50.0,0.02734,2e-05,5.00769]
[1776872061701,42.7,79122.37,50.0,0.02734,2e-05,5.00769]
[1776872063340,42.7,79121.54,50.0,0.02733,2e-05,5.00535]
[1776872066235,42.7,79123.44,50.0,0.02736,2e-05,5.01097]
[1776872066330,42.7,79123.44,50.0,0.02736,2e-05,5.01097]
[1776872067665,42.7,79131.22,50.0,0.02751,2e-05,5.03359]
[1776872073201,42.7,79126.56,50.0,0.02741,2e-05,5.01696]
[1776872075215,42.7,79108.28,50.0,0.02707,2e-05,4.96421]
[1776872075966,42.7,79108.28,50.0,0.02707,2e-05,4.96421]
[1776872081258,42.7,79114.93,50.0,0.02719,2e-05,4.98394]
[1776872086292,42.7,79121.35,50.0,0.02731,2e-05,5.00275]
[1776872091327,42.7,79126.09,50.0,0.0274,2e-05,5.01651]
[1776872092884,42.7,79126.09,50.0,0.0274,2e-05,5.01651]
[1776872098376,42.7,79120.48,50.0,0.0273,2e-05,5.00035]
[1776872103414,42.7,79120.05,50.0,0.02729,2e-05,4.99914]
[1776872109261,42.7,79096.61,50.0,0.02686,2e-05,4.93174]
[1776872109283,42.7,79096.61,50.0,0.02686,2e-05,4.93174]
[1776872114496,42.7,79082.63,50.0,0.02661,2e-05,4.8926]
[1776872119272,42.7,79082.44,50.0,0.02661,2e-05,4.89281]
[1776872124565,42.71,79095.3,50.0,0.02685,2e-05,4.93061]
[1776872129601,42.71,79088.66,50.0,0.02674,2e-05,4.91232]
[1776872134642,42.71,79092.65,50.0,0.0268,2e-05,4.92241]
[1776872139677,42.71,79084.11,50.0,0.02665,2e-05,4.89891]
[1776872144712,42.71,79086.2,50.0,0.0267,2e-05,4.90581]
[1776872149747,42.72,79073.07,50.0,0.02647,2e-05,4.86936]
[1776872154782,42.72,79070.55,50.0,0.02643,2e-05,4.8634]
[1776872159819,42.72,79076.19,50.0,0.02654,2e-05,4.8805]
[1776872160699,42.72,79076.19,50.0,0.02654,2e-05,4.8805]
[1776872165862,42.73,79048.82,50.0,0.02606,2e-05,4.80476]
[1776872170897,42.73,79045.82,50.0,0.02601,2e-05,4.79804]
[1776872174298,42.73,79047.48,50.0,0.02605,2e-05,4.80339]
[1776872177417,42.73,79064.4,50.0,0.02636,2e-05,4.8523]
[1776872177887,42.73,79064.4,50.0,0.02636,2e-05,4.8523]
[1776872179725,42.73,79073.93,50.0,0.02653,2e-05,4.87933]
[1776872182568,42.74,79072.65,50.0,0.02651,2e-05,4.87661]
[1776872184887,42.74,79055.92,50.0,0.02622,2e-05,4.82973]
[1776872186757,42.74,79053.85,50.0,0.02618,2e-05,4.8245]
[1776872187048,42.74,79074.79,50.0,0.02656,2e-05,4.8841]
[1776872188039,42.74,79104.16,50.0,0.0271,2e-05,4.96835]
[1776872190635,42.74,79108.08,50.0,0.02717,2e-05,4.97976]
[1776872194105,42.74,79105.72,50.0,0.02712,2e-05,4.97089]
[1776872195663,42.74,79103.81,50.0,0.02708,2e-05,4.96553]
[1776872197597,42.74,79104.67,50.0,0.02711,2e-05,4.96883]
[1776872197824,42.74,79104.67,50.0,0.02711,2e-05,4.96883]
[1776872198123,42.74,79104.67,50.0,0.02711,2e-05,4.96883]
[1776872198168,42.74,79128.72,50.0,0.02756,2e-05,5.03912]
[1776872199126,42.74,79148.47,50.0,0.02793,2e-05,5.09675]
[1776872200320,42.74,79148.47,50.0,0.02793,2e-05,5.09675]
[1776872203858,42.74,79152.02,50.0,0.02799,2e-05,5.10658]
[1776872206480,42.74,79146.08,50.0,0.02787,2e-05,5.08874]
[1776872212215,42.74,79136.06,50.0,0.02768,2e-05,5.05793]
[1776872212892,42.74,79136.06,50.0,0.02768,2e-05,5.05793]
[1776872214620,42.74,79138.74,50.0,0.02773,2e-05,5.06562]
[1776872214726,42.74,79138.74,50.0,0.02773,2e-05,5.06562]
[1776872216861,42.74,79162.49,50.0,0.02817,2e-05,5.13516]
[1776872219768,42.74,79165.03,50.0,0.02822,2e-05,5.14217]
[1776872222022,42.74,79168.75,50.0,0.02829,2e-05,5.15279]
[1776872225173,42.73,79167.46,50.0,0.02825,2e-05,5.14659]
[1776872228181,42.72,79159.05,50.0,0.02806,2e-05,5.11835]
[1776872232079,42.71,79162.07,50.0,0.0281,2e-05,5.12335]
[1776872234347,42.71,79152.75,50.0,0.02792,2e-05,5.09571]
[1776872234353,42.71,79152.75,50.0,0.02792,2e-05,5.09571]
[1776872237594,42.71,79148.02,50.0,0.02783,2e-05,5.08158]
[1776872240511,42.71,79158.57,50.0,0.02802,2e-05,5.11245]
[1776872245952,42.71,79160.14,50.0,0.02805,2e-05,5.11666]
[1776872245970,42.71,79160.14,50.0,0.02805,2e-05,5.11666]
[1776872248476,42.71,79185.34,50.0,0.02853,2e-05,5.19065]
[1776872249693,42.71,79185.34,50.0,0.02853,2e-05,5.19065]
[1776872254216,42.71,79185.02,50.0,0.02851,2e-05,5.18653]
[1776872259553,42.71,79193.15,50.0,0.02865,2e-05,5.20896]
[1776872264588,42.7,79195.33,50.0,0.02868,2e-05,5.21399]
[1776872269623,42.7,79195.25,50.0,0.02867,2e-05,5.21226]
[1776872273938,42.7,79207.04,50.0,0.02889,2e-05,5.24655]
[1776872274104,42.7,79207.04,50.0,0.02889,2e-05,5.24655]
[1776872274139,42.7,79207.04,50.0,0.02889,2e-05,5.24655]
[1776872275861,42.69,79244.95,50.0,0.02963,2e-05,5.3603]
[1776872278406,42.69,79246.02,50.0,0.02965,2e-05,5.36255]
[1776872280554,42.69,79245.12,50.0,0.02962,2e-05,5.3587]
[1776872281426,42.69,79245.12,50.0,0.02962,2e-05,5.3587]
[1776872282734,42.69,79228.52,50.0,0.02928,2e-05,5.3068]
[1776872283823,42.69,79225.09,50.0,0.02922,2e-05,5.29644]
[1776872286103,42.68,79221.81,50.0,0.02915,2e-05,5.28568]
[1776872286883,42.68,79219.01,50.0,0.02909,2e-05,5.27643]
[1776872292252,42.68,79225.68,50.0,0.02921,2e-05,5.29488]
[1776872297774,42.67,79223.21,50.0,0.02914,2e-05,5.28469]
[1776872302888,42.67,79225.2,50.0,0.02916,2e-05,5.2885]
[1776872307923,42.66,79224.84,50.0,0.02914,2e-05,5.28561]
[1776872313272,42.66,79224.84,50.0,0.02912,2e-05,5.28191]
[1776872319001,42.66,79211.13,50.0,0.02884,2e-05,5.23858]
[1776872321343,42.66,79209.68,50.0,0.02881,2e-05,5.23397]
[1776872322288,42.66,79207.77,50.0,0.02877,2e-05,5.228]
[1776872323356,42.66,79194.84,50.0,0.02852,2e-05,5.18917]
[1776872329171,42.65,79194.45,50.0,0.02851,2e-05,5.18694]
[1776872331399,42.65,79208.62,50.0,0.02878,2e-05,5.22883]
[1776872331433,42.65,79211.43,50.0,0.02883,2e-05,5.23698]
[1776872333237,42.65,79211.16,50.0,0.02882,2e-05,5.23528]
[1776872339140,42.64,79222.38,50.0,0.029,2e-05,5.26255]
[1776872341759,42.63,79223.63,50.0,0.02901,2e-05,5.26441]
[1776872341993,42.63,79223.63,50.0,0.02901,2e-05,5.26441]
[1776872343180,42.63,79249.09,50.0,0.02951,2e-05,5.34141]
[1776872345573,42.63,79241.76,50.0,0.02935,2e-05,5.31715]
[1776872348889,42.62,79246.17,50.0,0.02941,2e-05,5.32639]
[1776872351354,42.61,79255.02,50.0,0.02957,2e-05,5.35121]
[1776872351441,42.61,79255.02,50.0,0.02957,2e-05,5.35121]
[1776872351491,42.61,79258.6,50.0,0.02963,2e-05,5.36105]
[1776872351616,42.61,79258.6,50.0,0.02963,2e-05,5.36105]
[1776872352325,42.61,79258.6,50.0,0.02963,2e-05,5.36105]
[1776872352351,42.61,79277.63,50.0,0.03001,2e-05,5.41821]
[1776872352786,42.61,79277.63,50.0,0.03001,2e-05,5.41821]
[1776872352932,42.61,79277.63,50.0,0.03001,2e-05,5.41821]
[1776872353498,42.61,79277.63,50.0,0.03001,2e-05,5.41821]
[1776872353945,42.61,79292.79,50.0,0.0303,2e-05,5.4639]
[1776872358572,42.6,79307.41,50.0,0.03058,2e-05,5.50648]
[1776872361212,42.6,79306.37,50.0,0.03055,2e-05,5.50184]
[1776872366339,42.59,79306.35,50.0,0.03052,2e-05,5.49755]
[1776872369848,42.58,79307.43,50.0,0.03053,2e-05,5.49882]
[1776872374967,42.58,79295.94,50.0,0.03026,2e-05,5.45747]
[1776872380439,42.57,79297.54,50.0,0.03027,2e-05,5.45786]
[1776872385474,42.56,79297.57,50.0,0.03024,2e-05,5.45465]
[1776872390509,42.55,79280.69,50.0,0.02988,2e-05,5.39947]
[1776872395544,42.55,79290.76,50.0,0.03007,2e-05,5.42751]
[1776872400581,42.54,79293.34,50.0,0.0301,2e-05,5.43234]
[1776872405617,42.53,79297.09,50.0,0.03015,2e-05,5.44074]
[1776872411584,42.53,79294.8,50.0,0.03009,2e-05,5.43108]
[1776872418708,42.51,79273.39,50.0,0.02962,2e-05,5.35986]
[1776872423743,42.51,79253.17,50.0,0.02921,2e-05,5.29612]
[1776872426126,42.51,79250.22,50.0,0.02915,2e-05,5.28679]
[1776872426148,42.51,79247.46,50.0,0.02909,2e-05,5.27807]
[1776872428396,42.51,79239.94,50.0,0.02894,2e-05,5.25439]
[1776872428499,42.5,79237.28,50.0,0.02888,2e-05,5.24543]
[1776872429308,42.5,79237.28,50.0,0.02888,2e-05,5.24543]
[1776872429346,42.5,79236.42,50.0,0.02886,2e-05,5.24253]
[1776872430287,42.5,79236.42,50.0,0.02886,2e-05,5.24253]
[1776872430388,42.5,79235.75,50.0,0.02884,2e-05,5.23959]
[1776872431064,42.5,79235.75,50.0,0.02884,2e-05,5.23959]
[1776872431165,42.5,79237.32,50.0,0.02886,2e-05,5.24169]
[1776872436882,42.49,79232.22,50.0,0.02872,2e-05,5.22087]
[1776872438659,42.49,79232.22,50.0,0.02872,2e-05,5.22087]
[1776872438787,42.49,79232.28,50.0,0.02872,2e-05,5.22016]
[1776872441596,42.48,79245.42,50.0,0.02896,2e-05,5.25791]
[1776872441737,42.48,79244.61,50.0,0.02894,2e-05,5.25453]
[1776872441946,42.48,79244.61,50.0,0.02894,2e-05,5.25453]
[1776872442047,42.48,79246.8,50.0,0.02898,2e-05,5.2602]
[1776872444859,42.48,79253.23,50.0,0.0291,2e-05,5.27897]
[1776872444864,42.48,79253.23,50.0,0.0291,2e-05,5.27897]
[1776872447758,42.47,79261.28,50.0,0.02925,2e-05,5.30228]
[1776872451554,42.47,79266.9,50.0,0.02935,2e-05,5.31819]
[1776872451772,42.47,79268.86,50.0,0.02938,2e-05,5.32332]
[1776872453882,42.47,79274.18,50.0,0.02949,2e-05,5.33909]
[1776872454519,42.47,79274.18,50.0,0.02949,2e-05,5.33909]
[1776872457265,42.47,79286.43,50.0,0.02972,2e-05,5.37517]
[1776872460045,42.46,79297.92,50.0,0.02994,2e-05,5.40887]
[1776872460534,42.46,79297.92,50.0,0.02994,2e-05,5.40887]
[1776872462117,42.46,79303.23,50.0,0.03004,2e-05,5.42408]
[1776872462318,42.46,79303.23,50.0,0.03004,2e-05,5.42408]
[1776872463108,42.46,79302.74,50.0,0.03003,2e-05,5.42198]
[1776872469123,42.45,79296.92,50.0,0.02988,2e-05,5.39997]
[1776872474155,42.44,79281.0,50.0,0.02955,2e-05,5.34863]
[1776872479191,42.44,79299.1,50.0,0.02989,2e-05,5.40165]
[1776872484230,42.43,79306.59,50.0,0.03002,2e-05,5.42181]
[1776872489268,42.43,79301.79,50.0,0.02991,2e-05,5.4041]
[1776872494302,42.42,79301.07,50.0,0.02986,2e-05,5.39671]
[1776872499337,42.41,79304.51,50.0,0.02991,2e-05,5.40445]
[1776872504372,42.41,79304.25,50.0,0.02989,2e-05,5.40078]
[1776872508327,42.4,79304.31,50.0,0.02988,2e-05,5.39923]
[1776872509758,42.4,79309.89,50.0,0.02998,2e-05,5.41527]
[1776872510254,42.4,79309.89,50.0,0.02998,2e-05,5.41527]
[1776872511311,42.4,79325.58,50.0,0.0303,2e-05,5.46323]
[1776872511685,42.4,79325.58,50.0,0.0303,2e-05,5.46323]
[1776872512530,42.4,79338.55,50.0,0.03056,2e-05,5.50292]
[1776872515524,42.39,79348.25,50.0,0.03074,2e-05,5.53094]
[1776872517604,42.39,79339.32,50.0,0.03055,2e-05,5.50147]
[1776872520565,42.39,79344.7,50.0,0.03064,2e-05,5.51602]
[1776872526526,42.37,79346.48,50.0,0.03064,2e-05,5.51624]
[1776872531561,42.37,79346.71,50.0,0.03062,2e-05,5.51314]
[1776872536596,42.36,79339.27,50.0,0.03044,2e-05,5.4861]
[1776872539419,42.36,79336.15,50.0,0.03037,2e-05,5.47492]
[1776872544653,42.35,79338.54,50.0,0.03039,2e-05,5.47808]
[1776872545211,42.35,79338.54,50.0,0.03039,2e-05,5.47808]
[1776872545647,42.35,79338.54,50.0,0.03039,2e-05,5.47808]
[1776872546174,42.34,79335.35,50.0,0.03031,2e-05,5.46675]
[1776872551703,42.33,79330.48,50.0,0.03018,2e-05,5.44535]
[1776872554724,42.33,79309.91,50.0,0.02975,2e-05,5.38057]
[1776872557924,42.33,79303.12,50.0,0.0296,2e-05,5.35762]
[1776872558421,42.33,79303.12,50.0,0.0296,2e-05,5.35762]
[1776872561773,42.31,79276.22,50.0,0.02903,2e-05,5.26967]
[1776872566808,42.31,79270.07,50.0,0.0289,2e-05,5.24943]
[1776872571843,42.31,79255.7,50.0,0.02861,2e-05,5.20477]
[1776872576877,42.31,79260.18,50.0,0.02869,2e-05,5.21714]
[1776872580386,42.3,79260.55,50.0,0.0287,2e-05,5.21781]
[1776872580415,42.3,79260.55,50.0,0.0287,2e-05,5.21781]
[1776872580577,42.3,79260.55,50.0,0.0287,2e-05,5.21781]
[1776872580850,42.3,79261.09,50.0,0.0287,2e-05,5.21922]
[1776872581397,42.3,79261.09,50.0,0.0287,2e-05,5.21922]
[1776872581439,42.3,79289.42,50.0,0.02926,2e-05,5.30483]
[1776872582151,42.3,79289.42,50.0,0.02926,2e-05,5.30483]
[1776872582451,42.3,79311.87,50.0,0.0297,2e-05,5.3732]
[1776872583537,42.3,79311.87,50.0,0.0297,2e-05,5.3732]
[1776872585599,42.3,79320.72,50.0,0.02987,2e-05,5.39897]
[1776872587859,42.3,79313.04,50.0,0.02971,2e-05,5.37434]
[1776872589464,42.3,79316.27,50.0,0.02977,2e-05,5.38381]
[1776872591536,42.29,79324.37,50.0,0.02993,2e-05,5.40779]
[1776872591933,42.29,79323.63,50.0,0.02991,2e-05,5.40499]
[1776872594122,42.29,79322.95,50.0,0.02989,2e-05,5.40187]
[1776872594531,42.29,79322.95,50.0,0.02989,2e-05,5.40187]
[1776872596361,42.29,79318.37,50.0,0.02979,2e-05,5.38674]
[1776872602066,42.28,79311.47,50.0,0.02963,2e-05,5.36232]
[1776872607101,42.28,79297.97,50.0,0.02935,2e-05,5.31885]
[1776872612481,42.27,79296.82,50.0,0.0293,2e-05,5.31148]
[1776872618180,42.27,79293.2,50.0,0.02922,2e-05,5.29816]
[1776872623215,42.27,79283.45,50.0,0.02901,2e-05,5.26681]
[1776872624361,42.27,79283.45,50.0,0.02901,2e-05,5.26681]
[1776872629361,42.26,79281.12,50.0,0.02896,2e-05,5.25832]
[1776872635299,42.26,79275.21,50.0,0.02883,2e-05,5.23825]
[1776872640334,42.25,79290.5,50.0,0.02912,2e-05,5.28312]
[1776872641360,42.25,79290.5,50.0,0.02912,2e-05,5.28312]
[1776872647383,42.25,79297.21,50.0,0.02923,2e-05,5.3011]
[1776872652417,42.24,79287.79,50.0,0.02904,2e-05,5.2706]
[1776872657453,42.24,79284.11,50.0,0.02895,2e-05,5.25776]
[1776872662488,42.24,79278.43,50.0,0.02883,2e-05,5.23904]
[1776872667523,42.23,79265.19,50.0,0.02856,2e-05,5.19774]
[1776872672558,42.23,79261.5,50.0,0.02847,2e-05,5.18319]
[1776872674582,42.23,79261.24,50.0,0.02847,2e-05,5.1822]
[1776872675924,42.23,79268.49,50.0,0.0286,2e-05,5.20357]
[1776872678061,42.23,79277.63,50.0,0.02878,2e-05,5.2306]
[1776872679134,42.23,79282.15,50.0,0.02887,2e-05,5.24398]
[1776872682212,42.23,79299.38,50.0,0.0292,2e-05,5.29532]
[1776872684209,42.23,79304.8,50.0,0.0293,2e-05,5.31108]
[1776872689697,42.22,79307.42,50.0,0.02934,2e-05,5.31655]
[1776872694733,42.22,79313.6,50.0,0.02945,2e-05,5.33358]
[1776872699768,42.21,79312.7,50.0,0.02941,2e-05,5.32878]
[1776872704803,42.21,79311.35,50.0,0.02937,2e-05,5.32265]
[1776872709837,42.2,79309.78,50.0,0.02933,2e-05,5.31596]
[1776872714873,42.2,79299.53,50.0,0.02911,2e-05,5.28256]
[1776872719908,42.19,79314.83,50.0,0.02941,2e-05,5.32762]
[1776872724943,42.19,79316.58,50.0,0.02943,2e-05,5.33102]
[1776872729978,42.19,79323.12,50.0,0.02955,2e-05,5.34906]
[1776872735013,42.18,79325.42,50.0,0.02956,2e-05,5.35168]
[1776872740052,42.18,79313.71,50.0,0.02932,2e-05,5.31379]
[1776872745087,42.17,79315.94,50.0,0.02935,2e-05,5.31876]
[1776872748942,42.17,79316.27,50.0,0.02935,2e-05,5.31861]
[1776872758415,42.16,79325.88,50.0,0.02952,2e-05,5.34441]
[1776872759397,42.16,79326.86,50.0,0.02953,2e-05,5.34698]
[1776872764222,42.15,79349.63,50.0,0.02997,2e-05,5.41426]
[1776872765677,42.15,79349.63,50.0,0.02997,2e-05,5.41426]
[1776872769059,42.15,79364.38,50.0,0.03026,2e-05,5.45787]
[1776872772591,42.15,79354.06,50.0,0.03003,2e-05,5.42389]
[1776872773875,42.14,79350.89,50.0,0.02997,2e-05,5.41348]
[1776872779328,42.14,79347.53,50.0,0.02987,2e-05,5.39939]
[1776872784363,42.13,79355.43,50.0,0.03002,2e-05,5.42128]
[1776872786920,42.13,79355.48,50.0,0.03001,2e-05,5.4209]
[1776872791412,42.12,79337.57,50.0,0.02962,2e-05,5.36019]
[1776872796447,42.12,79326.4,50.0,0.02938,2e-05,5.32385]
[1776872798606,42.12,79326.36,50.0,0.02938,2e-05,5.32336]
[1776872802208,42.12,79321.39,50.0,0.02927,2e-05,5.3067]
[1776872802962,42.12,79321.39,50.0,0.02927,2e-05,5.3067]
[1776872803460,42.11,79309.8,50.0,0.02904,2e-05,5.27097]
[1776872808549,42.11,79303.73,50.0,0.02891,2e-05,5.25095]
[1776872813584,42.11,79304.49,50.0,0.02892,2e-05,5.252]
[1776872816605,42.11,79281.68,50.0,0.02846,2e-05,5.18232]
[1776872819899,42.11,79273.55,50.0,0.02831,2e-05,5.15761]
[1776872825668,42.1,79285.43,50.0,0.02853,2e-05,5.19236]
[1776872830894,42.1,79285.0,50.0,0.02852,2e-05,5.19036]
[1776872836553,42.1,79284.4,50.0,0.0285,2e-05,5.18749]
[1776872841780,42.1,79285.88,50.0,0.02852,2e-05,5.19081]
[1776872846815,42.1,79293.25,50.0,0.02866,2e-05,5.21207]
[1776872851851,42.09,79311.29,50.0,0.02899,2e-05,5.2632]
[1776872856886,42.09,79318.35,50.0,0.02912,2e-05,5.28323]
[1776872861940,42.09,79322.31,50.0,0.02919,2e-05,5.29368]
[1776872866974,42.08,79330.13,50.0,0.02933,2e-05,5.31592]
[1776872872015,42.08,79326.15,50.0,0.02924,2e-05,5.30192]
[1776872875031,42.08,79308.11,50.0,0.02888,2e-05,5.24591]
[1776872880068,42.07,79309.25,50.0,0.02889,2e-05,5.24813]
[1776872885102,42.07,79316.81,50.0,0.02903,2e-05,5.26985]
[1776872889131,42.07,79320.07,50.0,0.02909,2e-05,5.27839]
[1776872890138,42.07,79320.03,50.0,0.02908,2e-05,5.27798]
[1776872895447,42.06,79319.33,50.0,0.02906,2e-05,5.27474]
[1776872901215,42.06,79327.74,50.0,0.02922,2e-05,5.29859]
[1776872906250,42.06,79337.51,50.0,0.0294,2e-05,5.32689]
[1776872911285,42.05,79341.1,50.0,0.02945,2e-05,5.33385]
[1776872916870,42.05,79350.33,50.0,0.02962,2e-05,5.36085]
[1776872922363,42.04,79349.24,50.0,0.02958,2e-05,5.35456]
[1776872927398,42.04,79345.67,50.0,0.0295,2e-05,5.34152]
[1776872932432,42.04,79359.3,50.0,0.02976,2e-05,5.38155]
[1776872937468,42.03,79352.34,50.0,0.0296,2e-05,5.35778]
[1776872942505,42.03,79353.79,50.0,0.02962,2e-05,5.36009]
[1776872947539,42.02,79356.07,50.0,0.02965,2e-05,5.36498]
[1776872952574,42.02,79355.9,50.0,0.02963,2e-05,5.36224]
[1776872957609,42.01,79357.51,50.0,0.02965,2e-05,5.365]
[1776872962643,42.01,79356.64,50.0,0.02962,2e-05,5.36008]
[1776872967679,42.0,79358.28,50.0,0.02964,2e-05,5.36291]
[1776872972714,42.0,79345.19,50.0,0.02935,2e-05,5.3181]
[1776872974013,42.0,79345.19,50.0,0.02935,2e-05,5.3181]
[1776872979763,41.99,79348.3,50.0,0.02939,2e-05,5.32493]
[1776872984798,41.99,79352.65,50.0,0.02946,2e-05,5.33622]
[1776872989834,41.98,79347.98,50.0,0.02936,2e-05,5.31968]
[1776872993861,41.98,79328.87,50.0,0.02897,2e-05,5.25961]
[1776872998896,41.98,79314.33,50.0,0.02867,2e-05,5.21406]
[1776873003931,41.97,79301.35,50.0,0.02841,2e-05,5.1738]
[1776873008966,41.97,79282.83,50.0,0.02805,2e-05,5.11764]
[1776873014001,41.97,79276.65,50.0,0.02793,2e-05,5.09889]
[1776873019042,41.97,79268.9,50.0,0.02778,2e-05,5.07572]
[1776873024077,41.97,79268.67,50.0,0.02777,2e-05,5.07509]
[1776873029112,41.97,79251.3,50.0,0.02744,2e-05,5.02384]
[1776873033927,41.97,79248.97,50.0,0.02739,2e-05,5.01511]
[1776873034304,41.97,79248.97,50.0,0.02739,2e-05,5.01511]
[1776873034147,41.97,79272.52,50.0,0.02784,2e-05,5.08504]
[1776873034380,41.97,79272.52,50.0,0.02784,2e-05,5.08504]
[1776873034669,41.97,79272.52,50.0,0.02784,2e-05,5.08504]
[1776873034951,41.97,79272.52,50.0,0.02784,2e-05,5.08504]
[1776873035155,41.97,79307.55,50.0,0.02852,2e-05,5.1903]
[1776873036038,41.97,79307.55,50.0,0.02852,2e-05,5.1903]
[1776873036266,41.97,79307.55,50.0,0.02852,2e-05,5.1903]
[1776873038092,41.97,79319.54,50.0,0.02875,2e-05,5.22648]
[1776873038097,41.97,79319.54,50.0,0.02875,2e-05,5.22648]
[1776873043219,41.97,79320.43,50.0,0.02876,2e-05,5.22793]
[1776873048255,41.97,79316.57,50.0,0.02868,2e-05,5.21516]
[1776873050140,41.97,79316.16,50.0,0.02867,2e-05,5.21372]
[1776873055305,41.97,79314.33,50.0,0.02863,2e-05,5.20692]
[1776873060340,41.96,79331.07,50.0,0.02895,2e-05,5.25687]
[1776873065376,41.96,79340.24,50.0,0.02912,2e-05,5.28388]
[1776873070413,41.96,79343.97,50.0,0.02919,2e-05,5.29348]
[1776873075448,41.95,79346.62,50.0,0.02923,2e-05,5.30013]
[1776873080483,41.95,79344.17,50.0,0.02917,2e-05,5.29109]
[1776873085518,41.95,79337.72,50.0,0.02903,2e-05,5.26999]
[1776873090553,41.95,79338.78,50.0,0.02905,2e-05,5.27196]
[1776873095588,41.94,79334.63,50.0,0.02894,2e-05,5.25576]
[1776873100623,41.94,79334.38,50.0,0.02893,2e-05,5.25393]
[1776873105658,41.94,79338.15,50.0,0.029,2e-05,5.26441]
[1776873110692,41.94,79336.98,50.0,0.02897,2e-05,5.25971]
[1776873115728,41.93,79341.62,50.0,0.02905,2e-05,5.27275]
[1776873121771,41.93,79339.54,50.0,0.029,2e-05,5.26498]
[1776873123336,41.93,79339.54,50.0,0.029,2e-05,5.26498]
[1776873132849,41.92,79337.15,50.0,0.02894,2e-05,5.25521]
[1776873139898,41.92,79336.0,50.0,0.02891,2e-05,5.25027]
[1776873144933,41.92,79335.81,50.0,0.0289,2e-05,5.24877]
[1776873149968,41.92,79348.34,50.0,0.02914,2e-05,5.28625]
[1776873152989,41.92,79372.18,50.0,0.0296,2e-05,5.35652]
[1776873158025,41.91,79372.7,50.0,0.0296,2e-05,5.35635]
[1776873163060,41.91,79371.68,50.0,0.02957,2e-05,5.3514]
[1776873168095,41.9,79373.62,50.0,0.02959,2e-05,5.35558]
[1776873171906,41.9,79374.24,50.0,0.0296,2e-05,5.35638]
[1776873172147,41.9,79388.91,50.0,0.02989,2e-05,5.40158]
[1776873173117,41.9,79388.91,50.0,0.02989,2e-05,5.40158]
[1776873173491,41.9,79388.91,50.0,0.02989,2e-05,5.40158]
[1776873173576,41.9,79402.98,50.0,0.03018,2e-05,5.44554]
[1776873174576,41.9,79394.78,50.0,0.03001,2e-05,5.41989]
[1776873180491,41.91,79371.51,50.0,0.02956,2e-05,5.35021]
[1776873181212,41.91,79366.97,50.0,0.02946,2e-05,5.33581]
[1776873185430,41.9,79361.74,50.0,0.02935,2e-05,5.31869]
[1776873186351,41.9,79360.74,50.0,0.02933,2e-05,5.3153]
[1776873192290,41.9,79350.54,50.0,0.02911,2e-05,5.28196]
[1776873197325,41.9,79346.88,50.0,0.02903,2e-05,5.26963]
[1776873202360,41.89,79348.98,50.0,0.02907,2e-05,5.27498]
[1776873202513,41.89,79348.98,50.0,0.02907,2e-05,5.27498]
[1776873203698,41.89,79348.56,50.0,0.02906,2e-05,5.27347]
[1776873204898,41.89,79351.81,50.0,0.02912,2e-05,5.28321]
[1776873210416,41.89,79355.83,50.0,0.02919,2e-05,5.29409]
[1776873213889,41.89,79355.3,50.0,0.02916,2e-05,5.28941]
[1776873219479,41.89,79358.59,50.0,0.02922,2e-05,5.29816]
[1776873224537,41.88,79361.9,50.0,0.02928,2e-05,5.30708]
[1776873225521,41.88,79362.42,50.0,0.02929,2e-05,5.30907]
[1776873230556,41.89,79357.07,50.0,0.0292,2e-05,5.29457]
[1776873235591,41.89,79357.66,50.0,0.02922,2e-05,5.29839]
[1776873240626,41.9,79357.07,50.0,0.02922,2e-05,5.29853]
[1776873245661,41.9,79374.88,50.0,0.02959,2e-05,5.35536]
[1776873250700,41.9,79392.96,50.0,0.02997,2e-05,5.41283]
[1776873252662,41.9,79395.49,50.0,0.03002,2e-05,5.42093]
[1776873257749,41.91,79402.49,50.0,0.03018,2e-05,5.44483]
[1776873260592,41.91,79402.37,50.0,0.03018,2e-05,5.44516]
[1776873261763,41.91,79410.38,50.0,0.03035,2e-05,5.47064]
[1776873266821,41.91,79399.21,50.0,0.03013,2e-05,5.43736]
[1776873268186,41.91,79399.21,50.0,0.03013,2e-05,5.43736]
[1776873268221,41.91,79399.21,50.0,0.03013,2e-05,5.43736]
[1776873273301,41.92,79408.04,50.0,0.03031,2e-05,5.46455]
[1776873281928,41.92,79428.68,50.0,0.03076,2e-05,5.53247]
[1776873286963,41.93,79425.36,50.0,0.0307,2e-05,5.52302]
[1776873291998,41.93,79429.67,50.0,0.03079,2e-05,5.53805]
[1776873297033,41.93,79435.2,50.0,0.03092,2e-05,5.55655]
[1776873302068,41.93,79433.01,50.0,0.03088,2e-05,5.55054]
[1776873307115,41.94,79433.23,50.0,0.03089,2e-05,5.55224]
[1776873312152,41.94,79430.68,50.0,0.03084,2e-05,5.54527]
[1776873317187,41.94,79427.81,50.0,0.03079,2e-05,5.53738]
[1776873317881,41.94,79427.81,50.0,0.03079,2e-05,5.53738]
[1776873318194,41.94,79429.32,50.0,0.03083,2e-05,5.54297]
[1776873323230,41.95,79431.57,50.0,0.0309,2e-05,5.55398]
[1776873327963,41.96,79432.1,50.0,0.03093,2e-05,5.55868]
[1776873330805,41.96,79435.58,50.0,0.03102,2e-05,5.57194]
[1776873336321,41.97,79434.9,50.0,0.03102,2e-05,5.57168]
[1776873342366,41.98,79435.27,50.0,0.03106,2e-05,5.57706]
[1776873347403,41.99,79434.07,50.0,0.03106,2e-05,5.5767]
[1776873352438,41.99,79426.42,50.0,0.03092,2e-05,5.55597]
[1776873356402,42.0,79426.6,50.0,0.03094,2e-05,5.5587]
[1776873356529,42.0,79426.6,50.0,0.03094,2e-05,5.5587]
[1776873357095,42.0,79425.02,50.0,0.03091,2e-05,5.5544]
[1776873362311,42.01,79422.92,50.0,0.03089,2e-05,5.55135]
[1776873364342,42.01,79421.77,50.0,0.03088,2e-05,5.54914]
[1776873364523,42.01,79422.48,50.0,0.0309,2e-05,5.55211]
[1776873368070,42.01,79423.18,50.0,0.03091,2e-05,5.55474]
[1776873368682,42.01,79423.18,50.0,0.03091,2e-05,5.55474]
[1776873370059,42.01,79428.86,50.0,0.03103,2e-05,5.57305]
[1776873375603,42.02,79411.49,50.0,0.03068,2e-05,5.5189]
[1776873380639,42.02,79421.87,50.0,0.0309,2e-05,5.55257]
[1776873385674,42.02,79421.19,50.0,0.03089,2e-05,5.55118]
[1776873390709,42.02,79418.94,50.0,0.03085,2e-05,5.54484]
[1776873395744,42.02,79409.52,50.0,0.03065,2e-05,5.51361]
[1776873400778,42.02,79407.8,50.0,0.03062,2e-05,5.50929]
[1776873405378,42.03,79407.96,50.0,0.03063,2e-05,5.51048]
[1776873406640,42.03,79408.3,50.0,0.03064,2e-05,5.51201]
[1776873411856,42.03,79410.99,50.0,0.0307,2e-05,5.52176]
[1776873416891,42.03,79401.51,50.0,0.03051,2e-05,5.4931]
[1776873421926,42.04,79406.49,50.0,0.03062,2e-05,5.51001]
[1776873426961,42.04,79408.8,50.0,0.03068,2e-05,5.51841]
[1776873431999,42.04,79409.94,50.0,0.03071,2e-05,5.523]
[1776873437034,42.04,79406.0,50.0,0.03063,2e-05,5.51157]
[1776873442069,42.04,79404.99,50.0,0.03062,2e-05,5.50944]
[1776873447104,42.05,79402.53,50.0,0.03058,2e-05,5.50273]
[1776873452139,42.05,79402.5,50.0,0.03057,2e-05,5.50132]
[1776873457174,42.05,79402.16,50.0,0.03057,2e-05,5.50156]
[1776873462209,42.05,79402.14,50.0,0.03058,2e-05,5.5026]
[1776873467244,42.06,79402.81,50.0,0.0306,2e-05,5.50581]
[1776873471622,42.06,79401.85,50.0,0.03059,2e-05,5.50343]
[1776873473285,42.06,79379.64,50.0,0.03013,2e-05,5.43456]
[1776873478545,42.06,79362.1,50.0,0.02979,2e-05,5.38147]
[1776873481248,42.06,79357.24,50.0,0.0297,2e-05,5.36764]
[1776873487384,42.07,79354.25,50.0,0.02966,2e-05,5.36158]
[1776873492419,42.08,79348.08,50.0,0.02955,2e-05,5.34469]
[1776873497455,42.08,79346.4,50.0,0.02953,2e-05,5.34187]
[1776873502490,42.09,79343.0,50.0,0.02948,2e-05,5.33371]
[1776873507525,42.09,79347.12,50.0,0.02958,2e-05,5.34879]
[1776873512560,42.1,79341.4,50.0,0.02946,2e-05,5.33117]
[1776873516589,42.1,79359.6,50.0,0.02984,2e-05,5.38913]
[1776873521624,42.1,79362.44,50.0,0.02991,2e-05,5.3998]
[1776873522113,42.1,79362.44,50.0,0.02991,2e-05,5.3998]
[1776873523365,42.11,79361.95,50.0,0.02991,2e-05,5.39863]
[1776873528673,42.11,79352.26,50.0,0.02972,2e-05,5.37079]
[1776873533708,42.11,79345.4,50.0,0.0296,2e-05,5.35158]
[1776873538742,42.12,79342.15,50.0,0.02955,2e-05,5.34363]
[1776873543778,42.12,79341.19,50.0,0.02954,2e-05,5.34272]
[1776873548814,42.13,79336.12,50.0,0.02945,2e-05,5.32924]
[1776873553849,42.13,79331.2,50.0,0.02937,2e-05,5.31638]
[1776873558884,42.14,79326.43,50.0,0.02929,2e-05,5.30405]
[1776873563919,42.14,79325.38,50.0,0.02929,2e-05,5.30324]
[1776873568954,42.15,79326.14,50.0,0.02932,2e-05,5.30803]
[1776873573989,42.15,79327.25,50.0,0.02934,2e-05,5.31149]
[1776873579024,42.16,79326.25,50.0,0.02934,2e-05,5.31086]
[1776873584059,42.16,79321.06,50.0,0.02925,2e-05,5.29743]
[1776873589094,42.17,79312.12,50.0,0.02909,2e-05,5.27277]
[1776873594128,42.18,79311.49,50.0,0.0291,2e-05,5.27356]
[1776873599164,42.18,79314.52,50.0,0.02918,2e-05,5.28542]
[1776873600663,42.18,79314.52,50.0,0.02918,2e-05,5.28542]
[1776873601254,42.18,79318.35,50.0,0.02926,2e-05,5.29763]
[1776873601713,42.18,79340.71,50.0,0.0297,2e-05,5.36626]
[1776873603245,42.18,79354.13,50.0,0.02998,2e-05,5.40826]
[1776873605488,42.19,79351.13,50.0,0.02992,2e-05,5.4]
[1776873608509,42.19,79357.18,50.0,0.03005,2e-05,5.41971]
[1776873613638,42.19,79346.62,50.0,0.02985,2e-05,5.38866]
[1776873619305,42.2,79325.08,50.0,0.02944,2e-05,5.32517]
[1776873624342,42.2,79319.33,50.0,0.02934,2e-05,5.31003]
[1776873629379,42.21,79324.19,50.0,0.02945,2e-05,5.32734]
[1776873634415,42.21,79336.52,50.0,0.0297,2e-05,5.36528]
[1776873639449,42.22,79352.83,50.0,0.03004,2e-05,5.41753]
[1776873644485,42.22,79348.7,50.0,0.02997,2e-05,5.40637]
[1776873649520,42.22,79335.34,50.0,0.02971,2e-05,5.36681]
[1776873654556,42.23,79353.96,50.0,0.0301,2e-05,5.42627]
[1776873659591,42.23,79360.41,50.0,0.03024,2e-05,5.4477]
[1776873664626,42.23,79360.45,50.0,0.03025,2e-05,5.44901]
[1776873669661,42.24,79367.19,50.0,0.0304,2e-05,5.47121]
[1776873673692,42.24,79347.55,50.0,0.03,2e-05,5.41099]
[1776873678727,42.24,79331.73,50.0,0.02969,2e-05,5.36371]
[1776873683762,42.25,79332.48,50.0,0.02972,2e-05,5.36789]
[1776873688797,42.25,79339.47,50.0,0.02987,2e-05,5.39123]
[1776873693832,42.25,79337.27,50.0,0.02983,2e-05,5.38374]
[1776873698867,42.26,79338.92,50.0,0.02987,2e-05,5.3906]
[1776873701435,42.26,79338.74,50.0,0.02987,2e-05,5.39073]
[1776873701888,42.26,79347.11,50.0,0.03005,2e-05,5.41697]
[1776873702525,42.26,79347.11,50.0,0.03005,2e-05,5.41697]
[1776873703757,42.26,79353.9,50.0,0.03019,2e-05,5.43891]
[1776873707370,42.27,79372.4,50.0,0.03059,2e-05,5.4998]
[1776873710830,42.27,79373.81,50.0,0.03063,2e-05,5.50634]
[1776873710873,42.27,79373.81,50.0,0.03063,2e-05,5.50634]
[1776873710890,42.27,79373.81,50.0,0.03063,2e-05,5.50634]
[1776873710965,42.27,79373.03,50.0,0.03062,2e-05,5.5046]
[1776873711965,42.27,79349.44,50.0,0.03014,2e-05,5.43115]
[1776873713492,42.27,79342.3,50.0,0.03,2e-05,5.40927]
[1776873715585,42.28,79344.19,50.0,0.03004,2e-05,5.41569]
[1776873721026,42.28,79347.75,50.0,0.03012,2e-05,5.42833]
[1776873726062,42.28,79340.71,50.0,0.02999,2e-05,5.40774]
[1776873729045,42.28,79341.62,50.0,0.03001,2e-05,5.41111]
[1776873733913,42.29,79346.53,50.0,0.03012,2e-05,5.42741]
[1776873733965,42.29,79346.53,50.0,0.03012,2e-05,5.42741]
[1776873735941,42.29,79338.78,50.0,0.02996,2e-05,5.40393]
[1776873738003,42.29,79326.46,50.0,0.02972,2e-05,5.36657]
[1776873740452,42.29,79324.78,50.0,0.02969,2e-05,5.36249]
[1776873741100,42.29,79324.78,50.0,0.02969,2e-05,5.36249]
[1776873742870,42.29,79330.79,50.0,0.02982,2e-05,5.38174]
[1776873744305,42.29,79331.52,50.0,0.02984,2e-05,5.38464]
[1776873746373,42.3,79323.78,50.0,0.02969,2e-05,5.3619]
[1776873747504,42.3,79323.79,50.0,0.02969,2e-05,5.36193]
[1776873749399,42.3,79339.09,50.0,0.03,2e-05,5.40986]
[1776873749434,42.3,79346.3,50.0,0.03015,2e-05,5.43249]
[1776873750522,42.3,79346.3,50.0,0.03015,2e-05,5.43249]
[1776873751005,42.3,79346.3,50.0,0.03015,2e-05,5.43249]
[1776873752203,42.3,79346.26,50.0,0.03015,2e-05,5.43165]
[1776873752365,42.3,79346.26,50.0,0.03015,2e-05,5.43165]
[1776873752413,42.3,79346.26,50.0,0.03015,2e-05,5.43165]
[1776873753636,42.3,79346.72,50.0,0.03016,2e-05,5.43392]
[1776873755710,42.31,79363.0,50.0,0.03051,2e-05,5.48622]
[1776873757293,42.31,79363.73,50.0,0.03053,2e-05,5.49]
[1776873759801,42.31,79362.37,50.0,0.03051,2e-05,5.48721]
[1776873761885,42.32,79365.28,50.0,0.03058,2e-05,5.49778]
[1776873763510,42.32,79365.72,50.0,0.0306,2e-05,5.50058]
[1776873765908,42.32,79368.73,50.0,0.03067,2e-05,5.51143]
[1776873768026,42.33,79369.78,50.0,0.0307,2e-05,5.5161]
[1776873768036,42.33,79369.78,50.0,0.0307,2e-05,5.5161]
[1776873773976,42.33,79360.7,50.0,0.03054,2e-05,5.49182]
[1776873780124,42.34,79361.44,50.0,0.03059,2e-05,5.49853]
[1776873782769,42.35,79365.23,50.0,0.03068,2e-05,5.51243]
[1776873784956,42.35,79361.83,50.0,0.03062,2e-05,5.50312]
[1776873785126,42.35,79361.83,50.0,0.03062,2e-05,5.50312]
[1776873787563,42.36,79368.85,50.0,0.03078,2e-05,5.52713]
[1776873789581,42.36,79376.94,50.0,0.03095,2e-05,5.55385]
[1776873793548,42.36,79355.72,50.0,0.03054,2e-05,5.49024]
[1776873798583,42.37,79353.95,50.0,0.03052,2e-05,5.48815]
[1776873803618,42.38,79354.55,50.0,0.03056,2e-05,5.49348]
[1776873808653,42.39,79361.03,50.0,0.03071,2e-05,5.5171]
[1776873813687,42.39,79373.7,50.0,0.03099,2e-05,5.55831]
[1776873816881,42.4,79373.44,50.0,0.03099,2e-05,5.55865]
[1776873816917,42.4,79373.44,50.0,0.03099,2e-05,5.55865]
[1776873818364,42.4,79384.39,50.0,0.03123,2e-05,5.59431]
[1776873823758,42.41,79386.47,50.0,0.03129,2e-05,5.60385]
[1776873827569,42.41,79396.14,50.0,0.0315,2e-05,5.63593]
[1776873832821,42.41,79399.01,50.0,0.03158,2e-05,5.64766]
[1776873837856,42.42,79407.14,50.0,0.03177,2e-05,5.67569]
[1776873842891,42.42,79419.88,50.0,0.03205,2e-05,5.71847]
[1776873844592,42.42,79425.46,50.0,0.03217,2e-05,5.73675]
[1776873849940,42.43,79432.37,50.0,0.03233,2e-05,5.76086]
[1776873854974,42.43,79420.81,50.0,0.03209,2e-05,5.72521]
[1776873860011,42.43,79423.81,50.0,0.03217,2e-05,5.73648]
[1776873865046,42.44,79428.33,50.0,0.03228,2e-05,5.75255]
[1776873870081,42.44,79435.08,50.0,0.03243,2e-05,5.77578]
[1776873875116,42.44,79435.44,50.0,0.03244,2e-05,5.77587]
[1776873880090,42.45,79434.93,50.0,0.03243,2e-05,5.77531]
[1776873880304,42.45,79434.96,50.0,0.03243,2e-05,5.77568]
[1776873880450,42.45,79434.96,50.0,0.03243,2e-05,5.77568]
[1776873881163,42.45,79458.68,50.0,0.03295,2e-05,5.85291]
[1776873882514,42.45,79463.58,50.0,0.03306,2e-05,5.86903]
[1776873883140,42.45,79463.58,50.0,0.03306,2e-05,5.86903]
[1776873885419,42.45,79445.44,50.0,0.03267,2e-05,5.81047]
[1776873886246,42.45,79445.44,50.0,0.03267,2e-05,5.81047]
[1776873888310,42.45,79462.05,50.0,0.03303,2e-05,5.86513]
[1776873889443,42.45,79462.44,50.0,0.03304,2e-05,5.86652]
[1776873890864,42.45,79465.18,50.0,0.0331,2e-05,5.87559]
[1776873892417,42.45,79464.7,50.0,0.03309,2e-05,5.87424]
[1776873894469,42.45,79460.25,50.0,0.033,2e-05,5.85997]
[1776873897474,42.45,79456.69,50.0,0.03292,2e-05,5.84865]
[1776873903324,42.45,79464.86,50.0,0.03311,2e-05,5.87631]
[1776873906299,42.45,79465.02,50.0,0.03311,2e-05,5.87705]
[1776873906334,42.45,79465.02,50.0,0.03311,2e-05,5.87705]
[1776873911379,42.46,79471.29,50.0,0.03325,2e-05,5.89808]
[1776873913196,42.46,79471.29,50.0,0.03325,2e-05,5.89808]
[1776873913709,42.46,79471.94,50.0,0.03327,2e-05,5.90035]
[1776873913919,42.46,79471.94,50.0,0.03327,2e-05,5.90035]
[1776873916910,42.46,79489.13,50.0,0.03365,2e-05,5.95689]
[1776873917774,42.46,79484.33,50.0,0.03354,2e-05,5.94105]
[1776873920265,42.46,79490.75,50.0,0.03368,2e-05,5.96219]
[1776873920727,42.46,79487.94,50.0,0.03362,2e-05,5.95289]
[1776873923331,42.46,79484.23,50.0,0.03354,2e-05,5.94066]
[1776873925379,42.46,79480.96,50.0,0.03347,2e-05,5.92993]
[1776873926701,42.46,79481.32,50.0,0.03347,2e-05,5.93115]
[1776873929499,42.46,79475.27,50.0,0.03334,2e-05,5.91139]
[1776873930951,42.46,79476.42,50.0,0.03337,2e-05,5.91523]
[1776873931577,42.46,79471.01,50.0,0.03324,2e-05,5.89515]
[1776873931643,42.46,79471.01,50.0,0.03324,2e-05,5.89515]
[1776873932608,42.46,79460.9,50.0,0.03301,2e-05,5.8621]
[1776873932733,42.46,79460.9,50.0,0.03301,2e-05,5.8621]
[1776873934675,42.46,79452.45,50.0,0.03283,2e-05,5.83491]
[1776873940582,42.46,79462.97,50.0,0.03307,2e-05,5.87029]
[1776873945617,42.46,79462.76,50.0,0.03307,2e-05,5.87006]
[1776873950652,42.46,79452.13,50.0,0.03284,2e-05,5.8361]
[1776873955687,42.46,79433.19,50.0,0.03244,2e-05,5.77568]
[1776873960724,42.47,79413.45,50.0,0.03203,2e-05,5.71352]
[1776873962586,42.47,79412.55,50.0,0.03201,2e-05,5.71096]
[1776873965563,42.47,79418.0,50.0,0.03213,2e-05,5.7295]
[1776873970794,42.47,79436.55,50.0,0.03254,2e-05,5.79084]
[1776873974822,42.47,79454.63,50.0,0.03294,2e-05,5.85033]
[1776873978121,42.48,79454.5,50.0,0.03294,2e-05,5.85017]
[1776873983886,42.48,79438.51,50.0,0.0326,2e-05,5.79955]
[1776873987913,42.48,79415.86,50.0,0.03212,2e-05,5.72754]
[1776873992253,42.48,79407.54,50.0,0.03195,2e-05,5.70188]
[1776873993647,42.48,79399.77,50.0,0.03178,2e-05,5.67534]
[1776873993957,42.48,79384.06,50.0,0.03145,2e-05,5.62523]
[1776873998993,42.48,79374.7,50.0,0.03125,2e-05,5.59535]
[1776874003928,42.48,79390.61,50.0,0.03158,2e-05,5.64537]
[1776874004028,42.48,79391.3,50.0,0.03159,2e-05,5.64743]
[1776874005281,42.48,79391.3,50.0,0.03159,2e-05,5.64743]
[1776874008910,42.49,79390.41,50.0,0.03159,2e-05,5.64635]
[1776874009063,42.49,79383.99,50.0,0.03145,2e-05,5.62643]
[1776874014099,42.49,79373.66,50.0,0.03124,2e-05,5.59329]
[1776874018144,42.49,79352.26,50.0,0.03079,2e-05,5.52599]
[1776874023179,42.49,79349.49,50.0,0.03074,2e-05,5.51756]
[1776874028214,42.49,79349.94,50.0,0.03075,2e-05,5.51917]
[1776874028564,42.49,79349.94,50.0,0.03075,2e-05,5.51917]
[1776874029705,42.49,79347.29,50.0,0.03069,2e-05,5.51094]
[1776874035263,42.49,79346.36,50.0,0.03068,2e-05,5.50844]
[1776874040298,42.49,79354.15,50.0,0.03084,2e-05,5.53299]
[1776874045333,42.49,79352.51,50.0,0.03081,2e-05,5.52802]
[1776874050368,42.49,79354.26,50.0,0.03084,2e-05,5.53358]
[1776874055402,42.49,79344.42,50.0,0.03063,2e-05,5.50068]
[1776874060438,42.49,79338.67,50.0,0.03051,2e-05,5.48323]
[1776874065473,42.49,79335.49,50.0,0.03045,2e-05,5.47398]
[1776874070508,42.49,79340.34,50.0,0.03056,2e-05,5.48968]
[1776874075546,42.49,79338.27,50.0,0.03052,2e-05,5.48388]
[1776874080581,42.49,79339.94,50.0,0.03056,2e-05,5.48973]
[1776874085617,42.5,79338.3,50.0,0.03053,2e-05,5.48524]
[1776874089523,42.5,79328.19,50.0,0.03032,2e-05,5.4543]
[1776874090008,42.5,79328.19,50.0,0.03032,2e-05,5.4543]
[1776874090982,42.5,79326.53,50.0,0.03029,2e-05,5.44953]
[1776874091640,42.5,79326.15,50.0,0.03029,2e-05,5.44855]
[1776874096694,42.5,79331.33,50.0,0.0304,2e-05,5.46552]
[1776874101729,42.5,79336.86,50.0,0.03052,2e-05,5.48357]
[1776874104524,42.5,79340.35,50.0,0.03059,2e-05,5.49458]
[1776874109785,42.51,79327.19,50.0,0.03033,2e-05,5.45486]
[1776874114820,42.51,79327.89,50.0,0.03034,2e-05,5.45565]
[1776874119855,42.51,79325.09,50.0,0.03029,2e-05,5.44798]
[1776874121591,42.51,79324.81,50.0,0.03028,2e-05,5.44731]
[1776874126907,42.51,79332.32,50.0,0.03044,2e-05,5.47185]
[1776874131943,42.51,79334.46,50.0,0.03049,2e-05,5.47935]
[1776874136978,42.52,79334.21,50.0,0.03049,2e-05,5.4794]
[1776874142207,42.52,79336.98,50.0,0.03055,2e-05,5.48869]
[1776874148055,42.52,79347.06,50.0,0.03077,2e-05,5.52134]
[1776874153090,42.52,79354.91,50.0,0.03093,2e-05,5.5462]
[1776874158126,42.52,79351.36,50.0,0.03086,2e-05,5.53534]
[1776874163161,42.52,79350.17,50.0,0.03084,2e-05,5.53195]
[1776874168196,42.52,79343.53,50.0,0.03071,2e-05,5.51163]
[1776874168675,42.52,79343.53,50.0,0.03071,2e-05,5.51163]
[1776874170370,42.52,79338.61,50.0,0.03061,2e-05,5.4964]
[1776874171529,42.52,79335.2,50.0,0.03054,2e-05,5.48593]
[1776874177565,42.53,79325.08,50.0,0.03033,2e-05,5.45327]
[1776874187329,42.53,79321.4,50.0,0.03027,2e-05,5.44414]
[1776874192364,42.53,79319.96,50.0,0.03024,2e-05,5.44074]
[1776874197399,42.54,79312.09,50.0,0.03009,2e-05,5.4176]
[1776874202434,42.54,79312.85,50.0,0.03012,2e-05,5.42109]
[1776874207469,42.54,79309.59,50.0,0.03006,2e-05,5.41212]
[1776874212504,42.54,79309.2,50.0,0.03006,2e-05,5.41202]
[1776874214519,42.54,79291.02,50.0,0.02969,2e-05,5.35667]
[1776874219554,42.55,79290.76,50.0,0.0297,2e-05,5.35746]
[1776874224589,42.55,79288.4,50.0,0.02966,2e-05,5.35185]
[1776874229624,42.55,79287.43,50.0,0.02966,2e-05,5.35051]
[1776874234660,42.56,79284.93,50.0,0.0296,2e-05,5.34206]
[1776874239694,42.56,79283.31,50.0,0.02958,2e-05,5.33856]
[1776874244729,42.56,79284.99,50.0,0.02962,2e-05,5.34495]
[1776874249764,42.57,79288.57,50.0,0.0297,2e-05,5.35705]
[1776874253792,42.57,79268.13,50.0,0.0293,2e-05,5.29578]
[1776874258828,42.57,79270.05,50.0,0.02935,2e-05,5.30313]
[1776874263864,42.58,79264.44,50.0,0.02925,2e-05,5.2878]
[1776874268899,42.58,79260.36,50.0,0.02918,2e-05,5.27739]
[1776874273934,42.58,79262.95,50.0,0.02925,2e-05,5.2872]
[1776874278435,42.59,79261.39,50.0,0.02922,2e-05,5.28367]
[1776874284008,42.59,79246.85,50.0,0.02896,2e-05,5.24316]
[1776874289040,42.6,79248.76,50.0,0.02902,2e-05,5.2514]
[1776874294077,42.61,79245.21,50.0,0.02895,2e-05,5.24088]
[1776874298106,42.61,79219.83,50.0,0.02847,2e-05,5.16701]
[1776874303141,42.62,79223.88,50.0,0.02857,2e-05,5.18218]
[1776874308175,42.62,79224.98,50.0,0.02861,2e-05,5.18849]
[1776874313474,42.63,79224.62,50.0,0.02862,2e-05,5.19045]
[1776874319253,42.64,79222.79,50.0,0.02862,2e-05,5.18926]
[1776874324288,42.65,79215.43,50.0,0.0285,2e-05,5.17047]
[1776874329323,42.65,79215.76,50.0,0.02852,2e-05,5.17464]
[1776874330806,42.66,79214.05,50.0,0.02849,2e-05,5.17018]
[1776874331340,42.66,79193.97,50.0,0.02811,2e-05,5.1107]
[1776874334223,42.66,79179.98,50.0,0.02786,2e-05,5.07171]
[1776874339397,42.67,79185.02,50.0,0.02799,2e-05,5.09121]
[1776874344431,42.68,79195.2,50.0,0.0282,2e-05,5.12497]
[1776874349466,42.69,79191.96,50.0,0.02817,2e-05,5.11899]
[1776874352301,42.69,79194.1,50.0,0.0282,2e-05,5.12445]
[1776874357524,42.7,79212.34,50.0,0.02858,2e-05,5.18249]
[1776874359128,42.7,79210.4,50.0,0.02855,2e-05,5.17732]
[1776874364573,42.71,79206.97,50.0,0.02851,2e-05,5.17095]
[1776874369608,42.72,79208.24,50.0,0.02855,2e-05,5.17781]
[1776874375651,42.72,79209.44,50.0,0.0286,2e-05,5.18503]
[1776874379252,42.73,79214.58,50.0,0.02871,2e-05,5.20216]
[1776874385723,42.74,79219.29,50.0,0.02883,2e-05,5.22019]
[1776874390758,42.74,79213.46,50.0,0.02873,2e-05,5.20558]
[1776874395794,42.75,79215.42,50.0,0.02879,2e-05,5.21438]
[1776874400828,42.76,79226.12,50.0,0.02902,2e-05,5.24905]
[1776874405863,42.76,79225.45,50.0,0.02902,2e-05,5.24956]
[1776874410898,42.77,79223.77,50.0,0.029,2e-05,5.24703]
[1776874415932,42.77,79216.2,50.0,0.02886,2e-05,5.22458]
[1776874420968,42.78,79209.86,50.0,0.02876,2e-05,5.20845]
[1776874426003,42.78,79218.91,50.0,0.02895,2e-05,5.2382]
[1776874431038,42.79,79218.0,50.0,0.02895,2e-05,5.23803]
[1776874436072,42.8,79217.52,50.0,0.02896,2e-05,5.23911]
[1776874441108,42.8,79218.87,50.0,0.029,2e-05,5.24567]
[1776874442684,42.8,79218.87,50.0,0.029,2e-05,5.24567]
[1776874443788,42.8,79218.16,50.0,0.02899,2e-05,5.24454]
[1776874447076,42.81,79219.48,50.0,0.02903,2e-05,5.24996]
[1776874447151,42.81,79218.96,50.0,0.02902,2e-05,5.24889]
[1776874450174,42.81,79216.52,50.0,0.02899,2e-05,5.24368]
[1776874450180,42.81,79216.23,50.0,0.02899,2e-05,5.24387]
[1776874455208,42.82,79211.52,50.0,0.02891,2e-05,5.23224]
[1776874460247,42.83,79210.45,50.0,0.02891,2e-05,5.23158]
[1776874465282,42.83,79222.71,50.0,0.02917,2e-05,5.27075]
[1776874470317,42.84,79222.68,50.0,0.02918,2e-05,5.27288]
[1776874475352,42.84,79221.98,50.0,0.02917,2e-05,5.27066]
[1776874480387,42.85,79227.08,50.0,0.02928,2e-05,5.28817]
[1776874485422,42.85,79229.41,50.0,0.02935,2e-05,5.29766]
[1776874490457,42.86,79226.75,50.0,0.02931,2e-05,5.29166]
[1776874495492,42.86,79227.82,50.0,0.02934,2e-05,5.29694]
[1776874500526,42.86,79227.31,50.0,0.02935,2e-05,5.29746]
[1776874505562,42.87,79227.87,50.0,0.02937,2e-05,5.30119]
[1776874510597,42.87,79235.35,50.0,0.02953,2e-05,5.32566]
[1776874515632,42.88,79234.31,50.0,0.02952,2e-05,5.3244]
[1776874520667,42.88,79234.03,50.0,0.02953,2e-05,5.32544]
[1776874525703,42.89,79235.38,50.0,0.02957,2e-05,5.33135]
[1776874530738,42.89,79224.25,50.0,0.02936,2e-05,5.29969]
[1776874535772,42.89,79225.1,50.0,0.02938,2e-05,5.30183]
[1776874540808,42.9,79224.19,50.0,0.02937,2e-05,5.30101]
[1776874541531,42.9,79224.19,50.0,0.02937,2e-05,5.30101]
[1776874544339,42.9,79227.35,50.0,0.02944,2e-05,5.31169]
[1776874549393,42.91,79233.42,50.0,0.02957,2e-05,5.33179]
[1776874553506,42.91,79228.04,50.0,0.02948,2e-05,5.31697]
[1776874555774,42.91,79225.76,50.0,0.02944,2e-05,5.31084]
[1776874560127,42.91,79204.39,50.0,0.02903,2e-05,5.24873]
[1776874565985,42.92,79196.06,50.0,0.02889,2e-05,5.22679]
[1776874571020,42.93,79194.01,50.0,0.02887,2e-05,5.22318]
[1776874576058,42.93,79199.94,50.0,0.029,2e-05,5.2432]
[1776874581096,42.94,79188.49,50.0,0.02879,2e-05,5.21142]
[1776874586131,42.94,79198.04,50.0,0.02899,2e-05,5.24232]
[1776874591167,42.95,79197.14,50.0,0.02898,2e-05,5.23957]
[1776874596202,42.95,79193.62,50.0,0.02893,2e-05,5.23138]
[1776874601237,42.96,79193.93,50.0,0.02895,2e-05,5.23467]
[1776874607278,42.96,79181.48,50.0,0.02873,2e-05,5.20062]
[1776874612314,42.97,79184.38,50.0,0.0288,2e-05,5.21175]
[1776874615969,42.97,79180.98,50.0,0.02874,2e-05,5.20265]
[1776874621377,42.98,79192.0,50.0,0.02898,2e-05,5.23898]
[1776874626412,42.99,79202.58,50.0,0.0292,2e-05,5.2728]
[1776874631451,42.99,79216.66,50.0,0.02949,2e-05,5.31718]
[1776874636486,42.99,79211.46,50.0,0.0294,2e-05,5.30326]
[1776874641522,43.0,79209.24,50.0,0.02937,2e-05,5.29843]
[1776874646556,43.0,79207.35,50.0,0.02934,2e-05,5.29501]
[1776874651593,43.01,79195.8,50.0,0.02912,2e-05,5.26011]
[1776874656628,43.01,79199.37,50.0,0.0292,2e-05,5.2729]
[1776874661663,43.02,79206.5,50.0,0.02936,2e-05,5.29625]
[1776874666698,43.02,79213.43,50.0,0.0295,2e-05,5.31891]
[1776874671733,43.02,79215.59,50.0,0.02956,2e-05,5.32708]
[1776874676768,43.03,79216.08,50.0,0.02958,2e-05,5.33015]
[1776874681803,43.03,79212.34,50.0,0.02952,2e-05,5.32054]
[1776874686838,43.04,79207.52,50.0,0.02943,2e-05,5.30773]
[1776874691872,43.04,79211.45,50.0,0.02952,2e-05,5.32123]
[1776874696907,43.04,79203.65,50.0,0.02938,2e-05,5.29949]
[1776874701948,43.05,79204.89,50.0,0.02942,2e-05,5.30499]
[1776874705869,43.05,79212.21,50.0,0.02957,2e-05,5.32803]
[1776874711011,43.05,79204.38,50.0,0.02941,2e-05,5.30417]
[1776874716046,43.06,79203.78,50.0,0.02941,2e-05,5.30411]
[1776874721081,43.06,79200.34,50.0,0.02936,2e-05,5.29555]
[1776874726116,43.07,79196.93,50.0,0.0293,2e-05,5.28711]
[1776874731151,43.07,79184.75,50.0,0.02908,2e-05,5.25274]
[1776874736185,43.08,79174.09,50.0,0.02889,2e-05,5.22327]
[1776874741221,43.08,79151.39,50.0,0.02847,2e-05,5.15869]
[1776874746258,43.09,79151.22,50.0,0.02849,2e-05,5.16127]
[1776874751293,43.09,79150.44,50.0,0.02849,2e-05,5.16193]
[1776874756327,43.1,79151.69,50.0,0.02853,2e-05,5.16854]
[1776874761460,43.11,79149.36,50.0,0.0285,2e-05,5.16402]
[1776874767405,43.12,79143.53,50.0,0.02842,2e-05,5.15105]
[1776874772440,43.12,79144.43,50.0,0.02845,2e-05,5.15442]
[1776874777475,43.13,79142.44,50.0,0.02843,2e-05,5.15157]
[1776874782510,43.14,79143.72,50.0,0.02847,2e-05,5.15832]
[1776874787545,43.14,79142.8,50.0,0.02847,2e-05,5.15856]
[1776874792580,43.15,79156.21,50.0,0.02875,2e-05,5.201]
[1776874797616,43.16,79155.99,50.0,0.02876,2e-05,5.2029]
[1776874802651,43.16,79150.77,50.0,0.02868,2e-05,5.19003]
[1776874807686,43.17,79144.85,50.0,0.02858,2e-05,5.17527]
[1776874812722,43.17,79146.55,50.0,0.02864,2e-05,5.18303]
[1776874817757,43.18,79147.3,50.0,0.02867,2e-05,5.18851]
[1776874822793,43.19,79146.85,50.0,0.02868,2e-05,5.1899]
[1776874827828,43.19,79142.77,50.0,0.02862,2e-05,5.18059]
[1776874832864,43.2,79143.89,50.0,0.02865,2e-05,5.18433]
[1776874837898,43.2,79143.47,50.0,0.02866,2e-05,5.18582]
[1776874842934,43.21,79148.85,50.0,0.02878,2e-05,5.20443]
[1776874847969,43.22,79158.58,50.0,0.02898,2e-05,5.23564]
[1776874853004,43.22,79166.43,50.0,0.02915,2e-05,5.26119]
[1776874858041,43.23,79171.95,50.0,0.02927,2e-05,5.27979]
[1776874863075,43.23,79173.0,50.0,0.02931,2e-05,5.28495]
[1776874867104,43.23,79193.12,50.0,0.02971,2e-05,5.34686]
[1776874872144,43.24,79205.24,50.0,0.02996,2e-05,5.38467]
[1776874877179,43.24,79207.14,50.0,0.03,2e-05,5.39155]
[1776874877331,43.24,79207.14,50.0,0.03,2e-05,5.39155]
[1776874883221,43.24,79185.35,50.0,0.02958,2e-05,5.32722]
[1776874883477,43.24,79185.35,50.0,0.02958,2e-05,5.32722]
[1776874889263,43.25,79176.57,50.0,0.02942,2e-05,5.30297]
[1776874894299,43.25,79191.31,50.0,0.02971,2e-05,5.34653]
[1776874899333,43.25,79200.19,50.0,0.0299,2e-05,5.37447]
[1776874904368,43.26,79190.6,50.0,0.02972,2e-05,5.34688]
[1776874909404,43.26,79186.45,50.0,0.02964,2e-05,5.33581]
[1776874914439,43.26,79177.34,50.0,0.02948,2e-05,5.31008]
[1776874919474,43.27,79177.51,50.0,0.02949,2e-05,5.31231]
[1776874924509,43.27,79178.2,50.0,0.02951,2e-05,5.31607]
[1776874929544,43.27,79178.54,50.0,0.02953,2e-05,5.31876]
[1776874934579,43.28,79165.39,50.0,0.02929,2e-05,5.28122]
[1776874939614,43.28,79161.19,50.0,0.02922,2e-05,5.27068]
[1776874944649,43.29,79164.45,50.0,0.0293,2e-05,5.2824]
[1776874950691,43.29,79162.54,50.0,0.02927,2e-05,5.27909]
[1776874954695,43.3,79160.38,50.0,0.02923,2e-05,5.27156]
[1776874954874,43.3,79160.1,50.0,0.02923,2e-05,5.27115]
[1776874958387,43.29,79142.62,50.0,0.02888,2e-05,5.21849]
[1776874958820,43.29,79137.81,50.0,0.02879,2e-05,5.20396]
[1776874960500,43.29,79129.44,50.0,0.02863,2e-05,5.17952]
[1776874960722,43.29,79129.44,50.0,0.02863,2e-05,5.17952]
[1776874963572,43.29,79123.39,50.0,0.02851,2e-05,5.16093]
[1776874963765,43.29,79123.39,50.0,0.02851,2e-05,5.16093]
[1776874964509,43.29,79121.17,50.0,0.02846,2e-05,5.15417]
[1776874964794,43.29,79120.07,50.0,0.02844,2e-05,5.15072]
[1776874965901,43.29,79120.07,50.0,0.02844,2e-05,5.15072]
[1776874965984,43.29,79119.56,50.0,0.02844,2e-05,5.1504]
[1776874967967,43.29,79119.85,50.0,0.02845,2e-05,5.15125]
[1776874967984,43.29,79107.24,50.0,0.0282,2e-05,5.11397]
[1776874970633,43.3,79108.35,50.0,0.02823,2e-05,5.11849]
[1776874970972,43.3,79108.35,50.0,0.02823,2e-05,5.11849]
[1776874978892,43.3,79120.69,50.0,0.02849,2e-05,5.15833]
[1776874983926,43.31,79112.89,50.0,0.02837,2e-05,5.13888]
[1776874988962,43.32,79111.85,50.0,0.02837,2e-05,5.13878]
[1776874993998,43.33,79105.14,50.0,0.02826,2e-05,5.12225]
[1776875000041,43.33,79103.71,50.0,0.02826,2e-05,5.12188]
[1776875001629,43.34,79102.51,50.0,0.02824,2e-05,5.11902]
[1776875002054,43.34,79095.01,50.0,0.0281,2e-05,5.09704]
[1776875005077,43.33,79087.23,50.0,0.02795,2e-05,5.07413]
[1776875007089,43.33,79087.89,50.0,0.02796,2e-05,5.07585]
[1776875012125,43.33,79075.24,50.0,0.02771,2e-05,5.03669]
[1776875012943,43.33,79075.24,50.0,0.02771,2e-05,5.03669]
[1776875016925,43.33,79072.99,50.0,0.02767,2e-05,5.03006]
[1776875017160,43.33,79073.12,50.0,0.02767,2e-05,5.0304]
[1776875020376,43.33,79072.77,50.0,0.02765,2e-05,5.02811]
[1776875020440,43.33,79071.13,50.0,0.02762,2e-05,5.02275]
[1776875021981,43.33,79067.34,50.0,0.02755,2e-05,5.01185]
[1776875022195,43.33,79065.0,50.0,0.02751,2e-05,5.00514]
[1776875023069,43.33,79065.0,50.0,0.02751,2e-05,5.00514]
[1776875023460,43.33,79065.0,50.0,0.02751,2e-05,5.00514]
[1776875023202,43.33,79069.96,50.0,0.02759,2e-05,5.01877]
[1776875024038,43.33,79069.96,50.0,0.02759,2e-05,5.01877]
[1776875024632,43.33,79066.83,50.0,0.02753,2e-05,5.00916]
[1776875025355,43.33,79066.83,50.0,0.02753,2e-05,5.00916]
[1776875025965,43.32,79061.5,50.0,0.02743,2e-05,4.99328]
[1776875027103,43.32,79059.72,50.0,0.0274,2e-05,4.98821]
[1776875027229,43.32,79059.66,50.0,0.0274,2e-05,4.98807]
[1776875028601,43.32,79059.31,50.0,0.02739,2e-05,4.9865]
[1776875028977,43.32,79059.31,50.0,0.02739,2e-05,4.9865]
[1776875030922,43.32,79034.23,50.0,0.02692,2e-05,4.91409]
[1776875034712,43.32,79023.8,50.0,0.02672,2e-05,4.8829]
[1776875037305,43.31,78991.3,50.0,0.02613,2e-05,4.79101]
[1776875042340,43.31,78985.6,50.0,0.02602,2e-05,4.774]
[1776875046382,43.31,78987.66,50.0,0.02606,2e-05,4.77906]
[1776875052411,43.31,78984.72,50.0,0.02599,2e-05,4.76929]
[1776875057518,43.3,78982.31,50.0,0.02594,2e-05,4.76175]
[1776875058014,43.3,78999.12,50.0,0.02624,2e-05,4.80822]
[1776875058461,43.3,79022.24,50.0,0.02665,2e-05,4.87266]
[1776875059691,43.3,79034.0,50.0,0.02686,2e-05,4.90542]
[1776875059927,43.3,79034.0,50.0,0.02686,2e-05,4.90542]
[1776875060223,43.3,79034.0,50.0,0.02686,2e-05,4.90542]
[1776875060285,43.3,79034.0,50.0,0.02686,2e-05,4.90542]
[1776875060475,43.3,79040.46,50.0,0.02698,2e-05,4.92325]
[1776875060897,43.3,79040.46,50.0,0.02698,2e-05,4.92325]
[1776875062504,43.3,79051.29,50.0,0.02718,2e-05,4.95413]
[1776875063342,43.3,79055.59,50.0,0.02725,2e-05,4.96645]
[1776875065443,43.3,79055.84,50.0,0.02726,2e-05,4.96725]
[1776875066106,43.3,79054.25,50.0,0.02723,2e-05,4.96276]
[1776875066518,43.3,79054.25,50.0,0.02723,2e-05,4.96276]
[1776875066520,43.3,79048.62,50.0,0.02713,2e-05,4.94678]
[1776875069506,43.3,79042.88,50.0,0.02702,2e-05,4.92943]
[1776875071581,43.3,79041.64,50.0,0.02699,2e-05,4.92492]
[1776875072668,43.3,79036.89,50.0,0.02689,2e-05,4.90873]
[1776875073939,43.29,79033.25,50.0,0.02682,2e-05,4.89797]
[1776875075621,43.29,79017.53,50.0,0.02653,2e-05,4.85287]
[1776875077651,43.29,79017.21,50.0,0.02652,2e-05,4.85161]
[1776875078761,43.29,79018.98,50.0,0.02655,2e-05,4.85584]
[1776875080969,43.29,79016.45,50.0,0.0265,2e-05,4.84799]
[1776875081789,43.29,79009.01,50.0,0.02636,2e-05,4.8268]
[1776875082677,43.29,79004.5,50.0,0.02628,2e-05,4.81388]
[1776875084687,43.29,79006.45,50.0,0.02631,2e-05,4.81873]
[1776875084843,43.29,79006.45,50.0,0.02631,2e-05,4.81873]
[1776875086889,43.28,79007.51,50.0,0.02632,2e-05,4.82107]
[1776875088069,43.28,79007.35,50.0,0.02632,2e-05,4.82031]
[1776875089092,43.28,79007.28,50.0,0.02631,2e-05,4.81949]
[1776875089166,43.28,79005.42,50.0,0.02628,2e-05,4.814]
[1776875091008,43.28,79005.98,50.0,0.02629,2e-05,4.81556]
[1776875091017,43.28,79005.98,50.0,0.02629,2e-05,4.81556]
[1776875093048,43.28,79005.46,50.0,0.02628,2e-05,4.8147]
[1776875094229,43.28,79004.07,50.0,0.02626,2e-05,4.81143]
[1776875096165,43.28,79005.76,50.0,0.02629,2e-05,4.81645]
[1776875096232,43.29,79012.44,50.0,0.02642,2e-05,4.83568]
[1776875097474,43.29,79012.44,50.0,0.02642,2e-05,4.83568]
[1776875099576,43.28,79020.21,50.0,0.02655,2e-05,4.85675]
[1776875104785,43.28,79009.95,50.0,0.02635,2e-05,4.82588]
[1776875109825,43.28,79012.85,50.0,0.0264,2e-05,4.83243]
[1776875113018,43.27,79031.14,50.0,0.02672,2e-05,4.88277]
[1776875118888,43.27,79035.79,50.0,0.02679,2e-05,4.89336]
[1776875120270,43.27,79035.79,50.0,0.02679,2e-05,4.89336]
[1776875125938,43.26,79023.62,50.0,0.02655,2e-05,4.85635]
[1776875131519,43.26,79021.05,50.0,0.02649,2e-05,4.84768]
[1776875137017,43.25,79029.9,50.0,0.02663,2e-05,4.86803]
[1776875142051,43.25,79031.56,50.0,0.02664,2e-05,4.87082]
[1776875147087,43.24,79020.53,50.0,0.02643,2e-05,4.83794]
[1776875152121,43.24,79011.05,50.0,0.02625,2e-05,4.80962]
[1776875157157,43.24,79001.68,50.0,0.02608,2e-05,4.78225]
[1776875162192,43.23,78996.46,50.0,0.02598,2e-05,4.7667]
[1776875167227,43.23,78986.52,50.0,0.0258,2e-05,4.73835]
[1776875172262,43.23,78984.69,50.0,0.02576,2e-05,4.73262]
[1776875172647,43.23,78984.69,50.0,0.02576,2e-05,4.73262]
[1776875172713,43.23,78984.69,50.0,0.02576,2e-05,4.73262]
[1776875173629,43.23,78984.69,50.0,0.02576,2e-05,4.73262]
[1776875175095,43.23,78975.85,50.0,0.0256,2e-05,4.70801]
[1776875177130,43.23,78977.08,50.0,0.02562,2e-05,4.71118]
[1776875182332,43.23,78976.09,50.0,0.0256,2e-05,4.70783]
[1776875187367,43.23,78975.1,50.0,0.02558,2e-05,4.70451]
[1776875188683,43.23,78973.08,50.0,0.02555,2e-05,4.69886]
[1776875189381,43.23,78974.11,50.0,0.02557,2e-05,4.70219]
[1776875194183,43.23,78978.09,50.0,0.02563,2e-05,4.71241]
[1776875199452,43.24,78968.38,50.0,0.02549,2e-05,4.68912]
[1776875204487,43.24,78951.01,50.0,0.0252,2e-05,4.64425]
[1776875207558,43.25,78948.57,50.0,0.02517,2e-05,4.6388]
[1776875208986,43.25,78947.79,50.0,0.02516,2e-05,4.63786]
[1776875211064,43.25,78949.02,50.0,0.02519,2e-05,4.64241]
[1776875211758,43.25,78949.54,50.0,0.0252,2e-05,4.64441]
[1776875212157,43.25,78949.54,50.0,0.0252,2e-05,4.64441]
[1776875214227,43.26,78966.16,50.0,0.0255,2e-05,4.69092]
[1776875215004,43.26,78967.69,50.0,0.02553,2e-05,4.69562]
[1776875218062,43.26,78964.77,50.0,0.02549,2e-05,4.68911]
[1776875220103,43.26,78964.48,50.0,0.02549,2e-05,4.68935]
[1776875225638,43.27,78946.99,50.0,0.02521,2e-05,4.64483]
[1776875228203,43.28,78941.3,50.0,0.02512,2e-05,4.63057]
[1776875229445,43.28,78931.98,50.0,0.02496,2e-05,4.60533]
[1776875234427,43.28,78920.45,50.0,0.02479,2e-05,4.57822]
[1776875234717,43.29,78916.55,50.0,0.02473,2e-05,4.56843]
[1776875236125,43.29,78915.92,50.0,0.02472,2e-05,4.56687]
[1776875236209,43.29,78915.92,50.0,0.02472,2e-05,4.56687]
[1776875242878,43.29,78934.56,50.0,0.02504,2e-05,4.6176]
[1776875242891,43.29,78934.7,50.0,0.02504,2e-05,4.61803]
[1776875244788,43.29,78953.33,50.0,0.02537,2e-05,4.66989]
[1776875249823,43.3,78966.88,50.0,0.02562,2e-05,4.70948]
[1776875254861,43.3,78958.07,50.0,0.02547,2e-05,4.68555]
[1776875260368,43.31,78964.07,50.0,0.02559,2e-05,4.70399]
[1776875265938,43.31,78975.87,50.0,0.02582,2e-05,4.73966]
[1776875270973,43.32,78979.58,50.0,0.02589,2e-05,4.75208]
[1776875276008,43.33,78974.54,50.0,0.02582,2e-05,4.74041]
[1776875277513,43.33,78974.54,50.0,0.02582,2e-05,4.74041]
[1776875279039,43.33,78998.09,50.0,0.02625,2e-05,4.80698]
[1776875284076,43.33,79004.75,50.0,0.02638,2e-05,4.82731]
[1776875289531,43.34,79006.23,50.0,0.02641,2e-05,4.83282]
[1776875292672,43.34,79013.48,50.0,0.02655,2e-05,4.85411]
[1776875298176,43.34,79020.16,50.0,0.02668,2e-05,4.87487]
[1776875299587,43.34,79020.16,50.0,0.02668,2e-05,4.87487]
[1776875305246,43.35,79012.34,50.0,0.02655,2e-05,4.85486]
[1776875307182,43.35,79008.55,50.0,0.02649,2e-05,4.84454]
[1776875313302,43.35,79005.35,50.0,0.02643,2e-05,4.83566]
[1776875314084,43.35,79005.35,50.0,0.02643,2e-05,4.83566]
[1776875319344,43.36,79003.51,50.0,0.02641,2e-05,4.83247]
[1776875319898,43.36,79003.51,50.0,0.02641,2e-05,4.83247]
[1776875320180,43.36,79003.51,50.0,0.02641,2e-05,4.83247]
[1776875326396,43.36,78994.91,50.0,0.02627,2e-05,4.81068]
[1776875326433,43.36,78994.91,50.0,0.02627,2e-05,4.81068]
[1776875332435,43.37,79010.96,50.0,0.02657,2e-05,4.85769]
[1776875333646,43.37,79010.96,50.0,0.02657,2e-05,4.85769]
[1776875336828,43.37,79004.37,50.0,0.02646,2e-05,4.84013]
[1776875340229,43.37,78999.14,50.0,0.02638,2e-05,4.82681]
[1776875340327,43.37,78999.14,50.0,0.02638,2e-05,4.82681]
[1776875341239,43.37,78989.62,50.0,0.02621,2e-05,4.80063]
[1776875341502,43.37,78982.67,50.0,0.02609,2e-05,4.78172]
[1776875341932,43.37,78982.67,50.0,0.02609,2e-05,4.78172]
[1776875348551,43.37,78973.36,50.0,0.02592,2e-05,4.75469]
[1776875353587,43.37,78962.65,50.0,0.02572,2e-05,4.7245]
[1776875353863,43.37,78962.65,50.0,0.02572,2e-05,4.7245]
[1776875358622,43.37,78983.45,50.0,0.02609,2e-05,4.78129]
[1776875360146,43.37,78993.1,50.0,0.02626,2e-05,4.80792]
[1776875360223,43.37,78993.1,50.0,0.02626,2e-05,4.80792]
[1776875360847,43.37,78993.1,50.0,0.02626,2e-05,4.80792]
[1776875360635,43.37,78997.44,50.0,0.02633,2e-05,4.81978]
[1776875361643,43.37,79000.69,50.0,0.02639,2e-05,4.82918]
[1776875366678,43.37,78993.11,50.0,0.02625,2e-05,4.80661]
[1776875368721,43.36,78987.6,50.0,0.02615,2e-05,4.79074]
[1776875369193,43.36,78985.06,50.0,0.0261,2e-05,4.78345]
[1776875374734,43.36,78977.27,50.0,0.02594,2e-05,4.7584]
[1776875379769,43.36,78975.21,50.0,0.0259,2e-05,4.75174]
[1776875384804,43.36,78979.77,50.0,0.02597,2e-05,4.76343]
[1776875385757,43.36,78979.77,50.0,0.02597,2e-05,4.76343]
[1776875390848,43.35,78969.2,50.0,0.02578,2e-05,4.73297]
[1776875395883,43.35,78964.76,50.0,0.0257,2e-05,4.72003]
[1776875400921,43.35,78956.95,50.0,0.02556,2e-05,4.69792]
[1776875406909,43.35,78943.6,50.0,0.02532,2e-05,4.66115]
[1776875408263,43.35,78939.13,50.0,0.02525,2e-05,4.64895]
[1776875410004,43.35,78913.74,50.0,0.02481,2e-05,4.58034]
[1776875411299,43.35,78914.52,50.0,0.02483,2e-05,4.58253]
[1776875413064,43.35,78904.6,50.0,0.02466,2e-05,4.55611]
[1776875415141,43.35,78902.92,50.0,0.02463,2e-05,4.55187]
[1776875416535,43.35,78905.21,50.0,0.02467,2e-05,4.55813]
[1776875419228,43.35,78918.91,50.0,0.02491,2e-05,4.59523]
[1776875421296,43.35,78919.06,50.0,0.02491,2e-05,4.59574]
[1776875421306,43.35,78919.06,50.0,0.02491,2e-05,4.59574]
[1776875421554,43.35,78919.06,50.0,0.02491,2e-05,4.59574]
[1776875422340,43.35,78918.56,50.0,0.0249,2e-05,4.59445]
[1776875424425,43.35,78901.71,50.0,0.02462,2e-05,4.54938]
[1776875425570,43.35,78902.6,50.0,0.02463,2e-05,4.55189]
[1776875428456,43.35,78903.51,50.0,0.02465,2e-05,4.55473]
[1776875430511,43.35,78903.49,50.0,0.02465,2e-05,4.55493]
[1776875432919,43.35,78903.98,50.0,0.02465,2e-05,4.55433]
[1776875442210,43.36,78902.98,50.0,0.02464,2e-05,4.55306]
[1776875447245,43.36,78904.61,50.0,0.02467,2e-05,4.55802]
[1776875449943,43.36,78910.18,50.0,0.02477,2e-05,4.57307]
[1776875456772,43.36,78916.36,50.0,0.02488,2e-05,4.59016]
[1776875459329,43.36,78893.91,50.0,0.0245,2e-05,4.53036]
[1776875462016,43.36,78899.87,50.0,0.0246,2e-05,4.54661]
[1776875467400,43.36,78897.5,50.0,0.02457,2e-05,4.54116]
[1776875472435,43.37,78902.96,50.0,0.02466,2e-05,4.55634]
[1776875475833,43.37,78897.89,50.0,0.02458,2e-05,4.54302]
[1776875481498,43.37,78886.68,50.0,0.0244,2e-05,4.51428]
[1776875486533,43.37,78899.05,50.0,0.02461,2e-05,4.54808]
[1776875488986,43.37,78905.49,50.0,0.02472,2e-05,4.56544]
[1776875496351,43.37,78910.38,50.0,0.0248,2e-05,4.57695]
[1776875496387,43.37,78910.38,50.0,0.0248,2e-05,4.57695]
[1776875496603,43.37,78917.57,50.0,0.02492,2e-05,4.59635]
[1776875500001,43.38,78923.89,50.0,0.02503,2e-05,4.61461]
[1776875500006,43.38,78924.68,50.0,0.02506,2e-05,4.61792]
[1776875500079,43.38,78924.68,50.0,0.02506,2e-05,4.61792]
[1776875501382,43.38,78924.77,50.0,0.02506,2e-05,4.61816]
[1776875501638,43.38,78931.53,50.0,0.02517,2e-05,4.63645]
[1776875505521,43.38,78927.42,50.0,0.02511,2e-05,4.62696]
[1776875505666,43.38,78923.82,50.0,0.02506,2e-05,4.61779]
[1776875511025,43.38,78916.17,50.0,0.02493,2e-05,4.59722]
[1776875511054,43.38,78916.17,50.0,0.02493,2e-05,4.59722]
[1776875516743,43.38,78924.08,50.0,0.02506,2e-05,4.61873]
[1776875518273,43.38,78924.7,50.0,0.02507,2e-05,4.62043]
[1776875522584,43.39,78931.28,50.0,0.02519,2e-05,4.63874]
[1776875522621,43.39,78931.28,50.0,0.02519,2e-05,4.63874]
[1776875522785,43.39,78933.94,50.0,0.02524,2e-05,4.6461]
[1776875527820,43.39,78934.57,50.0,0.02526,2e-05,4.65049]
[1776875532855,43.4,78946.03,50.0,0.02548,2e-05,4.68436]
[1776875536554,43.4,78952.16,50.0,0.02559,2e-05,4.70258]
[1776875541918,43.41,78953.25,50.0,0.02563,2e-05,4.70877]
[1776875546953,43.41,78955.52,50.0,0.02569,2e-05,4.71722]
[1776875548810,43.42,78955.56,50.0,0.02569,2e-05,4.71777]
[1776875554002,43.42,78969.87,50.0,0.02595,2e-05,4.75753]
[1776875557024,43.42,78988.28,50.0,0.02628,2e-05,4.80966]
[1776875561146,43.43,78998.58,50.0,0.02647,2e-05,4.83944]
[1776875562638,43.43,79002.0,50.0,0.02654,2e-05,4.84925]
[1776875563777,43.43,79003.15,50.0,0.02656,2e-05,4.8527]
[1776875566423,43.43,79006.03,50.0,0.02661,2e-05,4.86122]
[1776875566695,43.43,79006.03,50.0,0.02661,2e-05,4.86122]
[1776875567441,43.43,79006.35,50.0,0.02662,2e-05,4.86233]
[1776875569964,43.43,78980.45,50.0,0.02616,2e-05,4.79061]
[1776875570891,43.43,78982.34,50.0,0.0262,2e-05,4.79652]
[1776875576161,43.44,78983.68,50.0,0.02623,2e-05,4.80218]
[1776875581195,43.44,78984.19,50.0,0.02625,2e-05,4.80515]
[1776875582995,43.44,78984.19,50.0,0.02625,2e-05,4.80515]
[1776875588244,43.45,78972.76,50.0,0.02607,2e-05,4.77584]
[1776875597027,43.45,79010.87,50.0,0.02676,2e-05,4.88442]
[1776875598548,43.45,79016.8,50.0,0.02687,2e-05,4.90111]
[1776875600619,43.45,79016.86,50.0,0.02687,2e-05,4.90159]
[1776875600695,43.45,79016.86,50.0,0.02687,2e-05,4.90159]
[1776875607120,43.45,79017.47,50.0,0.02689,2e-05,4.90426]
[1776875616442,43.46,79018.02,50.0,0.0269,2e-05,4.90555]
[1776875620196,43.46,79017.91,50.0,0.0269,2e-05,4.90576]
[1776875625507,43.46,79008.84,50.0,0.02675,2e-05,4.8814]
[1776875627610,43.46,79015.54,50.0,0.02687,2e-05,4.90045]
[1776875633564,43.47,79014.14,50.0,0.02685,2e-05,4.89773]
[1776875638669,43.47,79012.19,50.0,0.02682,2e-05,4.89299]
[1776875639108,43.47,79012.19,50.0,0.02682,2e-05,4.89299]
[1776875643634,43.47,79032.68,50.0,0.0272,2e-05,4.95183]
[1776875644185,43.47,79032.68,50.0,0.0272,2e-05,4.95183]
[1776875644927,43.47,79032.68,50.0,0.0272,2e-05,4.95183]
[1776875644966,43.47,79032.68,50.0,0.0272,2e-05,4.95183]
[1776875645948,43.47,79037.13,50.0,0.02728,2e-05,4.96462]
[1776875649395,43.47,79041.36,50.0,0.02736,2e-05,4.97676]
[1776875649750,43.47,79041.36,50.0,0.02736,2e-05,4.97676]
[1776875651925,43.47,79031.99,50.0,0.02719,2e-05,4.95023]
[1776875655488,43.47,79037.43,50.0,0.02729,2e-05,4.96599]
[1776875657964,43.47,79035.79,50.0,0.02726,2e-05,4.96142]
[1776875663692,43.47,79047.93,50.0,0.02749,2e-05,4.99622]
[1776875668831,43.47,79045.0,50.0,0.02743,2e-05,4.98776]
[1776875673866,43.47,79048.57,50.0,0.02748,2e-05,4.99557]
[1776875674616,43.47,79048.57,50.0,0.02748,2e-05,4.99557]
[1776875675126,43.47,79048.57,50.0,0.02748,2e-05,4.99557]
[1776875675826,43.47,79053.13,50.0,0.02757,2e-05,5.00851]
[1776875676210,43.47,79054.32,50.0,0.02759,2e-05,5.01185]
[1776875681923,43.47,79053.37,50.0,0.02757,2e-05,5.00882]
[1776875683925,43.47,79051.97,50.0,0.02754,2e-05,5.00474]
[1776875688971,43.47,79054.05,50.0,0.02758,2e-05,5.01027]
[1776875689220,43.47,79054.05,50.0,0.02758,2e-05,5.01027]
[1776875690927,43.47,79052.63,50.0,0.02755,2e-05,5.00614]
[1776875692681,43.47,79026.07,50.0,0.02706,2e-05,4.93043]
[1776875698037,43.47,79017.88,50.0,0.02692,2e-05,4.90766]
[1776875698236,43.47,79017.88,50.0,0.02692,2e-05,4.90766]
[1776875704079,43.47,79014.77,50.0,0.02687,2e-05,4.89971]
[1776875707646,43.47,79019.83,50.0,0.02696,2e-05,4.9145]
[1776875710934,43.47,79027.4,50.0,0.0271,2e-05,4.93618]
[1776875711902,43.47,79023.24,50.0,0.02703,2e-05,4.92441]
[1776875712694,43.47,79010.35,50.0,0.02679,2e-05,4.88815]
[1776875713168,43.47,79010.35,50.0,0.02679,2e-05,4.88815]
[1776875715242,43.48,78999.89,50.0,0.02661,2e-05,4.85924]
[1776875720312,43.48,78994.31,50.0,0.02652,2e-05,4.845]
[1776875721896,43.48,79005.26,50.0,0.02671,2e-05,4.87589]
[1776875724164,43.48,79012.81,50.0,0.02685,2e-05,4.89745]
[1776875725104,43.48,79012.19,50.0,0.02684,2e-05,4.89585]
[1776875728396,43.48,79010.47,50.0,0.02682,2e-05,4.89162]
[1776875730078,43.48,79002.67,50.0,0.02668,2e-05,4.86988]
[1776875730267,43.48,78998.7,50.0,0.02661,2e-05,4.85896]
[1776875730687,43.48,78998.7,50.0,0.02661,2e-05,4.85896]
[1776875736688,43.48,78988.95,50.0,0.02641,2e-05,4.82775]
[1776875736730,43.48,78988.95,50.0,0.02641,2e-05,4.82775]
[1776875742351,43.47,78975.71,50.0,0.02616,2e-05,4.78882]
[1776875743506,43.47,78975.71,50.0,0.02616,2e-05,4.78882]
[1776875746806,43.47,78994.82,50.0,0.02649,2e-05,4.84106]
[1776875746816,43.47,78994.82,50.0,0.02649,2e-05,4.84106]
[1776875748473,43.47,79006.34,50.0,0.0267,2e-05,4.87254]
[1776875749963,43.47,79005.84,50.0,0.02668,2e-05,4.87029]
[1776875752008,43.47,79005.1,50.0,0.02666,2e-05,4.8678]
[1776875753320,43.46,79006.62,50.0,0.02669,2e-05,4.8712]
[1776875754189,43.46,79006.62,50.0,0.02669,2e-05,4.8712]
[1776875756034,43.46,78997.75,50.0,0.02652,2e-05,4.84553]
[1776875758099,43.46,78990.99,50.0,0.0264,2e-05,4.82593]
[1776875758108,43.46,78990.99,50.0,0.0264,2e-05,4.82593]
[1776875759185,43.46,78989.56,50.0,0.02637,2e-05,4.82125]
[1776875759731,43.46,78989.54,50.0,0.02636,2e-05,4.82085]
[1776875763049,43.46,78989.44,50.0,0.02636,2e-05,4.81989]
[1776875764593,43.46,78979.44,50.0,0.02618,2e-05,4.79146]
[1776875765300,43.46,78979.44,50.0,0.02618,2e-05,4.79146]
[1776875767122,43.45,79002.23,50.0,0.02658,2e-05,4.85399]
[1776875768101,43.45,79002.23,50.0,0.02658,2e-05,4.85399]
[1776875768521,43.45,79004.76,50.0,0.02662,2e-05,4.86026]
[1776875771455,43.45,79014.54,50.0,0.02679,2e-05,4.88685]
[1776875773542,43.45,79012.48,50.0,0.02674,2e-05,4.88015]
[1776875776675,43.44,79004.59,50.0,0.02659,2e-05,4.85676]
[1776875782636,43.44,79000.09,50.0,0.02649,2e-05,4.84145]
[1776875788192,43.43,78985.27,50.0,0.02622,2e-05,4.79872]
[1776875793713,43.43,78974.55,50.0,0.02601,2e-05,4.76487]
[1776875794345,43.43,78974.55,50.0,0.02601,2e-05,4.76487]
[1776875794362,43.43,78974.55,50.0,0.02601,2e-05,4.76487]
[1776875799756,43.43,78974.73,50.0,0.026,2e-05,4.76381]
[1776875804791,43.42,78971.26,50.0,0.02593,2e-05,4.75296]
[1776875809826,43.42,78971.4,50.0,0.02592,2e-05,4.75215]
[1776875814863,43.42,78971.87,50.0,0.02592,2e-05,4.75222]
[1776875819899,43.41,78971.33,50.0,0.02591,2e-05,4.74949]
[1776875824934,43.41,78970.4,50.0,0.02588,2e-05,4.7457]
[1776875829970,43.41,78970.06,50.0,0.02587,2e-05,4.74356]
[1776875835008,43.41,78963.2,50.0,0.02574,2e-05,4.72352]
[1776875839558,43.4,78971.78,50.0,0.02589,2e-05,4.7462]
[1776875844929,43.4,78987.94,50.0,0.02616,2e-05,4.78924]
[1776875849883,43.4,79005.54,50.0,0.02646,2e-05,4.83683]
[1776875852170,43.39,79005.14,50.0,0.02644,2e-05,4.83269]
[1776875852270,43.39,79005.44,50.0,0.02644,2e-05,4.83275]
[1776875858171,43.4,79009.14,50.0,0.02651,2e-05,4.84416]
[1776875860126,43.4,79017.3,50.0,0.02666,2e-05,4.86725]
[1776875860166,43.4,79017.3,50.0,0.02666,2e-05,4.86725]
[1776875860188,43.4,79028.44,50.0,0.02686,2e-05,4.8988]
[1776875865223,43.39,79030.03,50.0,0.02688,2e-05,4.90148]
[1776875870258,43.39,79037.47,50.0,0.027,2e-05,4.92]
[1776875875293,43.38,79041.07,50.0,0.02705,2e-05,4.9276]
[1776875880328,43.37,79045.7,50.0,0.02711,2e-05,4.9376]
[1776875885363,43.37,79051.83,50.0,0.02721,2e-05,4.95229]
[1776875890399,43.36,79033.45,50.0,0.02686,2e-05,4.89767]
[1776875891534,43.36,79033.11,50.0,0.02685,2e-05,4.89625]
[1776875897520,43.35,79029.68,50.0,0.02677,2e-05,4.88431]
[1776875903490,43.35,79029.52,50.0,0.02675,2e-05,4.88082]
[1776875904678,43.35,79029.52,50.0,0.02675,2e-05,4.88082]
[1776875904683,43.35,79029.52,50.0,0.02675,2e-05,4.88082]
[1776875910540,43.34,79024.74,50.0,0.02664,2e-05,4.86455]
[1776875912174,43.34,79024.74,50.0,0.02664,2e-05,4.86455]
[1776875914942,43.34,79013.72,50.0,0.02642,2e-05,4.83028]
[1776875914955,43.34,79013.72,50.0,0.02642,2e-05,4.83028]
[1776875920610,43.33,78995.51,50.0,0.02609,2e-05,4.77761]
[1776875925896,43.33,78984.65,50.0,0.02589,2e-05,4.74658]
[1776875926940,43.33,78980.27,50.0,0.02581,2e-05,4.73431]
[1776875932693,43.33,78980.28,50.0,0.0258,2e-05,4.73314]
[1776875937728,43.33,78974.71,50.0,0.0257,2e-05,4.717]
[1776875942764,43.32,78974.27,50.0,0.02569,2e-05,4.71509]
[1776875947799,43.32,78991.42,50.0,0.02598,2e-05,4.7616]
[1776875950820,43.32,79010.68,50.0,0.02632,2e-05,4.81433]
[1776875955678,43.32,79013.21,50.0,0.02636,2e-05,4.82012]
[1776875955707,43.32,79013.21,50.0,0.02636,2e-05,4.82012]
[1776875957906,43.32,79014.12,50.0,0.02637,2e-05,4.82201]
[1776875963022,43.31,79002.87,50.0,0.02616,2e-05,4.78915]
[1776875963491,43.31,79002.87,50.0,0.02616,2e-05,4.78915]
[1776875965927,43.31,78998.59,50.0,0.02608,2e-05,4.77653]
[1776875965930,43.31,78998.59,50.0,0.02608,2e-05,4.77653]
[1776875967988,43.31,78997.43,50.0,0.02606,2e-05,4.77283]
[1776875973987,43.31,78999.09,50.0,0.02606,2e-05,4.7735]
[1776875976689,43.3,78995.21,50.0,0.02599,2e-05,4.76227]
[1776875982069,43.3,78980.29,50.0,0.02572,2e-05,4.71996]
[1776875987104,43.3,78987.21,50.0,0.02584,2e-05,4.73815]
[1776875992140,43.3,78997.58,50.0,0.02601,2e-05,4.76575]
[1776875997175,43.29,78992.37,50.0,0.02591,2e-05,4.75027]
[1776876002210,43.29,78994.0,50.0,0.02594,2e-05,4.75378]
[1776876007245,43.29,78981.39,50.0,0.02571,2e-05,4.71802]
[1776876012280,43.29,78966.9,50.0,0.02545,2e-05,4.67758]
[1776876017317,43.29,78962.61,50.0,0.02537,2e-05,4.66543]
[1776876021980,43.29,78956.42,50.0,0.02526,2e-05,4.64833]
[1776876022353,43.29,78947.82,50.0,0.02512,2e-05,4.62492]
[1776876027388,43.29,78933.37,50.0,0.02489,2e-05,4.58899]
[1776876030153,43.3,78931.59,50.0,0.02487,2e-05,4.58551]
[1776876030409,43.3,78932.53,50.0,0.02489,2e-05,4.58871]
[1776876031981,43.3,78931.52,50.0,0.02486,2e-05,4.58391]
[1776876037458,43.3,78919.63,50.0,0.02466,2e-05,4.55278]
[1776876042493,43.3,78931.94,50.0,0.02487,2e-05,4.58635]
[1776876047528,43.3,78928.49,50.0,0.02482,2e-05,4.57741]
[1776876052569,43.3,78944.06,50.0,0.02509,2e-05,4.61974]
[1776876057604,43.3,78939.43,50.0,0.02501,2e-05,4.60736]
[1776876062639,43.31,78932.89,50.0,0.0249,2e-05,4.59001]
[1776876064845,43.31,78933.69,50.0,0.02491,2e-05,4.59224]
[1776876068681,43.31,78952.09,50.0,0.02523,2e-05,4.64232]
[1776876073716,43.31,78954.38,50.0,0.02527,2e-05,4.64846]
[1776876077744,43.31,78934.75,50.0,0.02493,2e-05,4.59541]
[1776876082779,43.31,78932.87,50.0,0.0249,2e-05,4.59074]
[1776876087814,43.31,78938.09,50.0,0.02499,2e-05,4.60517]
[1776876092848,43.31,78949.21,50.0,0.02518,2e-05,4.63335]
[1776876097884,43.31,78942.75,50.0,0.02507,2e-05,4.61596]
[1776876102919,43.31,78934.61,50.0,0.02493,2e-05,4.59427]
[1776876104110,43.31,78934.61,50.0,0.02493,2e-05,4.59427]
[1776876106939,43.31,78930.35,50.0,0.02486,2e-05,4.58312]
[1776876111982,43.31,78929.83,50.0,0.02485,2e-05,4.5822]
[1776876117018,43.31,78931.23,50.0,0.02488,2e-05,4.5864]
[1776876119434,43.31,78928.26,50.0,0.02483,2e-05,4.57848]
[1776876125074,43.31,78937.28,50.0,0.02498,2e-05,4.60322]
[1776876130109,43.31,78930.29,50.0,0.02487,2e-05,4.58468]
[1776876135144,43.32,78922.32,50.0,0.02474,2e-05,4.56377]
[1776876136448,43.32,78922.32,50.0,0.02474,2e-05,4.56377]
[1776876142193,43.32,78913.22,50.0,0.02459,2e-05,4.54022]
[1776876146221,43.32,78932.5,50.0,0.02492,2e-05,4.59244]
[1776876151256,43.32,78923.65,50.0,0.02476,2e-05,4.56683]
[1776876154277,43.32,78902.76,50.0,0.02441,2e-05,4.51135]
[1776876159312,43.32,78904.24,50.0,0.02444,2e-05,4.51618]
[1776876164349,43.32,78916.13,50.0,0.02464,2e-05,4.54858]
[1776876169384,43.33,78922.45,50.0,0.02475,2e-05,4.56608]
[1776876170596,43.33,78922.45,50.0,0.02475,2e-05,4.56608]
[1776876176294,43.33,78916.22,50.0,0.02465,2e-05,4.55003]
[1776876176432,43.33,78916.22,50.0,0.02465,2e-05,4.55003]
[1776876177169,43.33,78906.2,50.0,0.02448,2e-05,4.52337]
[1776876177442,43.33,78906.2,50.0,0.02448,2e-05,4.52337]
[1776876177464,43.33,78865.66,50.0,0.02381,2e-05,4.41631]
[1776876177914,43.33,78865.66,50.0,0.02381,2e-05,4.41631]
[1776876178036,43.33,78865.66,50.0,0.02381,2e-05,4.41631]
[1776876178459,43.33,78841.35,50.0,0.02341,2e-05,4.3531]
[1776876179002,43.33,78841.35,50.0,0.02341,2e-05,4.3531]
[1776876179658,43.33,78841.35,50.0,0.02341,2e-05,4.3531]
[1776876180848,43.33,78869.98,50.0,0.02389,2e-05,4.42858]
[1776876183649,43.33,78875.36,50.0,0.02398,2e-05,4.44345]
[1776876183720,43.33,78856.25,50.0,0.02367,2e-05,4.39392]
[1776876184458,43.33,78856.25,50.0,0.02367,2e-05,4.39392]
[1776876185246,43.33,78839.35,50.0,0.02339,2e-05,4.34997]
[1776876185557,43.33,78839.35,50.0,0.02339,2e-05,4.34997]
[1776876186015,43.33,78836.2,50.0,0.02335,2e-05,4.34218]
[1776876186021,43.33,78836.2,50.0,0.02335,2e-05,4.34218]
[1776876186517,43.34,78857.91,50.0,0.0237,2e-05,4.39908]
[1776876188661,43.34,78853.17,50.0,0.02363,2e-05,4.38716]
[1776876191837,43.34,78867.13,50.0,0.02387,2e-05,4.42513]
[1776876194817,43.34,78856.0,50.0,0.02369,2e-05,4.39698]
[1776876195264,43.34,78856.0,50.0,0.02369,2e-05,4.39698]
[1776876197886,43.35,78833.68,50.0,0.02333,2e-05,4.34011]
[1776876200854,43.35,78838.1,50.0,0.02341,2e-05,4.35292]
[1776876201083,43.35,78838.1,50.0,0.02341,2e-05,4.35292]
[1776876204391,43.35,78830.82,50.0,0.0233,2e-05,4.33543]
[1776876207343,43.36,78831.21,50.0,0.02332,2e-05,4.33831]
[1776876209126,43.36,78835.32,50.0,0.02339,2e-05,4.34988]
[1776876210454,43.36,78844.08,50.0,0.02354,2e-05,4.37306]
[1776876211265,43.36,78846.97,50.0,0.02359,2e-05,4.381]
[1776876216457,43.37,78847.2,50.0,0.0236,2e-05,4.38148]
[1776876218742,43.37,78819.17,50.0,0.02315,2e-05,4.31016]
[1776876223777,43.38,78803.25,50.0,0.02291,2e-05,4.27204]
[1776876229806,43.38,78808.63,50.0,0.02301,2e-05,4.28807]
[1776876238890,43.4,78806.47,50.0,0.02301,2e-05,4.28834]
[1776876243925,43.4,78812.25,50.0,0.02313,2e-05,4.30601]
[1776876248960,43.41,78813.32,50.0,0.02316,2e-05,4.31124]
[1776876250835,43.41,78813.32,50.0,0.02316,2e-05,4.31124]
[1776876257324,43.42,78805.05,50.0,0.02305,2e-05,4.2937]
[1776876258252,43.42,78803.43,50.0,0.02303,2e-05,4.29009]
[1776876258326,43.42,78803.43,50.0,0.02303,2e-05,4.29009]
[1776876260220,43.42,78817.86,50.0,0.02327,2e-05,4.32825]
[1776876261566,43.42,78834.73,50.0,0.02354,2e-05,4.37238]
[1776876267101,43.43,78829.02,50.0,0.02347,2e-05,4.36055]
[1776876272136,43.44,78810.23,50.0,0.02317,2e-05,4.3123]
[1776876273391,43.44,78810.23,50.0,0.02317,2e-05,4.3123]
[1776876275305,43.44,78820.99,50.0,0.02335,2e-05,4.34098]
[1776876281384,43.44,78824.27,50.0,0.02342,2e-05,4.35198]
[1776876286236,43.45,78851.2,50.0,0.02387,2e-05,4.42415]
[1776876291272,43.45,78851.01,50.0,0.02388,2e-05,4.42512]
[1776876296307,43.46,78849.26,50.0,0.02386,2e-05,4.42207]
[1776876301342,43.46,78836.47,50.0,0.02366,2e-05,4.39036]
[1776876304366,43.46,78815.78,50.0,0.02333,2e-05,4.33788]
[1776876309401,43.47,78806.79,50.0,0.0232,2e-05,4.31706]
[1776876313337,43.47,78791.08,50.0,0.02296,2e-05,4.27834]
[1776876313410,43.47,78791.08,50.0,0.02296,2e-05,4.27834]
[1776876313780,43.47,78791.08,50.0,0.02296,2e-05,4.27834]
[1776876316225,43.48,78771.35,50.0,0.02266,2e-05,4.2299]
[1776876318622,43.48,78774.75,50.0,0.02272,2e-05,4.23975]
[1776876319427,43.48,78775.43,50.0,0.02273,2e-05,4.24209]
[1776876324510,43.49,78784.34,50.0,0.0229,2e-05,4.26829]
[1776876329545,43.5,78797.79,50.0,0.02313,2e-05,4.30531]
[1776876334580,43.5,78787.1,50.0,0.02296,2e-05,4.27854]
[1776876339614,43.51,78780.79,50.0,0.02288,2e-05,4.26529]
[1776876344652,43.52,78766.88,50.0,0.02268,2e-05,4.23286]
[1776876349688,43.53,78774.06,50.0,0.02281,2e-05,4.25409]
[1776876354723,43.53,78770.3,50.0,0.02277,2e-05,4.24751]
[1776876359758,43.54,78766.3,50.0,0.02273,2e-05,4.24031]
[1776876364794,43.55,78768.64,50.0,0.02278,2e-05,4.24925]
[1776876369829,43.56,78768.43,50.0,0.0228,2e-05,4.25222]
[1776876374864,43.57,78771.54,50.0,0.02287,2e-05,4.26301]
[1776876379899,43.57,78771.15,50.0,0.02288,2e-05,4.26485]
[1776876384934,43.58,78771.84,50.0,0.02291,2e-05,4.26942]
[1776876387793,43.58,78780.5,50.0,0.02306,2e-05,4.2926]
[1776876392992,43.59,78793.02,50.0,0.02326,2e-05,4.32538]
[1776876398027,43.59,78797.47,50.0,0.02335,2e-05,4.33912]
[1776876403063,43.6,78798.41,50.0,0.02338,2e-05,4.34377]
[1776876408098,43.61,78786.92,50.0,0.02321,2e-05,4.31647]
[1776876409008,43.61,78786.92,50.0,0.02321,2e-05,4.31647]
[1776876414143,43.61,78798.03,50.0,0.02341,2e-05,4.34781]
[1776876419178,43.62,78800.5,50.0,0.02346,2e-05,4.35626]
[1776876420025,43.62,78800.5,50.0,0.02346,2e-05,4.35626]
[1776876425983,43.62,78800.12,50.0,0.02347,2e-05,4.35736]
[1776876427182,43.63,78798.93,50.0,0.02345,2e-05,4.35514]
[1776876432271,43.63,78818.98,50.0,0.02379,2e-05,4.40945]
[1776876435022,43.63,78824.5,50.0,0.02389,2e-05,4.42417]
[1776876444361,43.64,78827.9,50.0,0.02396,2e-05,4.4362]
[1776876450023,43.64,78816.63,50.0,0.02378,2e-05,4.40806]
[1776876452043,43.64,78820.8,50.0,0.02386,2e-05,4.4196]
[1776876461481,43.65,78831.26,50.0,0.02404,2e-05,4.44785]
[1776876466516,43.66,78832.67,50.0,0.02407,2e-05,4.4529]
[1776876471551,43.66,78834.44,50.0,0.02411,2e-05,4.45886]
[1776876476586,43.66,78835.17,50.0,0.02413,2e-05,4.46205]
[1776876481621,43.66,78834.51,50.0,0.02413,2e-05,4.46158]
[1776876486656,43.67,78844.14,50.0,0.02429,2e-05,4.48802]
[1776876492115,43.67,78845.14,50.0,0.02432,2e-05,4.49166]
[1776876497733,43.67,78844.47,50.0,0.02431,2e-05,4.49098]
[1776876501761,43.67,78821.59,50.0,0.02394,2e-05,4.43182]
[1776876504782,43.68,78799.3,50.0,0.02358,2e-05,4.37491]
[1776876509818,43.68,78795.17,50.0,0.02353,2e-05,4.36611]
[1776876514851,43.69,78789.03,50.0,0.02343,2e-05,4.35017]
[1776876515381,43.69,78789.03,50.0,0.02343,2e-05,4.35017]
[1776876520894,43.69,78783.91,50.0,0.02336,2e-05,4.33947]
[1776876525929,43.7,78787.36,50.0,0.02343,2e-05,4.35043]
[1776876530964,43.7,78785.9,50.0,0.02342,2e-05,4.34862]
[1776876534833,43.71,78793.0,50.0,0.02354,2e-05,4.36809]
[1776876540034,43.71,78791.08,50.0,0.02353,2e-05,4.3656]
[1776876545069,43.72,78789.81,50.0,0.02352,2e-05,4.36412]
[1776876550104,43.72,78777.76,50.0,0.02334,2e-05,4.33507]
[1776876558159,43.73,78775.16,50.0,0.02332,2e-05,4.33169]
[1776876559488,43.73,78775.93,50.0,0.02333,2e-05,4.33408]
[1776876562484,43.73,78780.36,50.0,0.02341,2e-05,4.3466]
[1776876563905,43.73,78780.24,50.0,0.02341,2e-05,4.34668]
[1776876565542,43.74,78789.81,50.0,0.02357,2e-05,4.37171]
[1776876568952,43.74,78801.82,50.0,0.02377,2e-05,4.40372]
[1776876569592,43.74,78801.68,50.0,0.02377,2e-05,4.40365]
[1776876571715,43.74,78821.97,50.0,0.0241,2e-05,4.45708]
[1776876573258,43.74,78823.73,50.0,0.02412,2e-05,4.45999]
[1776876574861,43.74,78827.03,50.0,0.02418,2e-05,4.46885]
[1776876576886,43.74,78853.55,50.0,0.02462,2e-05,4.53909]
[1776876582150,43.74,78858.64,50.0,0.02471,2e-05,4.55294]
[1776876582157,43.74,78858.64,50.0,0.02471,2e-05,4.55294]
[1776876590478,43.74,78865.48,50.0,0.02483,2e-05,4.57165]
[1776876596241,43.74,78866.86,50.0,0.02485,2e-05,4.57546]
[1776876601470,43.74,78862.97,50.0,0.02479,2e-05,4.56524]
[1776876606505,43.75,78852.11,50.0,0.02461,2e-05,4.53669]
[1776876611540,43.75,78842.41,50.0,0.02445,2e-05,4.51171]
[1776876617253,43.75,78840.0,50.0,0.02442,2e-05,4.50603]
[1776876622621,43.75,78850.51,50.0,0.02459,2e-05,4.53443]
[1776876624974,43.75,78852.39,50.0,0.02463,2e-05,4.5395]
[1776876629824,43.75,78858.52,50.0,0.02473,2e-05,4.55617]
[1776876635711,43.75,78854.52,50.0,0.02466,2e-05,4.54388]
[1776876636801,43.75,78854.52,50.0,0.02466,2e-05,4.54388]
[1776876642760,43.75,78834.66,50.0,0.02433,2e-05,4.49219]
[1776876646971,43.76,78835.31,50.0,0.02434,2e-05,4.49438]
[1776876647072,43.76,78829.47,50.0,0.02425,2e-05,4.47918]
[1776876650583,43.76,78830.88,50.0,0.02429,2e-05,4.48515]
[1776876651820,43.76,78828.57,50.0,0.02425,2e-05,4.47983]
[1776876652050,43.76,78828.57,50.0,0.02425,2e-05,4.47983]
[1776876654821,43.77,78840.81,50.0,0.02447,2e-05,4.51427]
[1776876654905,43.77,78840.66,50.0,0.02447,2e-05,4.51457]
[1776876659692,43.77,78840.17,50.0,0.02447,2e-05,4.51372]
[1776876659707,43.77,78840.17,50.0,0.02447,2e-05,4.51372]
[1776876664960,43.77,78844.4,50.0,0.02454,2e-05,4.52533]
[1776876666422,43.77,78843.99,50.0,0.02454,2e-05,4.52442]
[1776876668218,43.77,78848.95,50.0,0.02462,2e-05,4.53764]
[1776876673992,43.77,78863.18,50.0,0.02486,2e-05,4.57595]
[1776876675390,43.77,78864.71,50.0,0.02489,2e-05,4.58005]
[1776876681041,43.78,78872.19,50.0,0.02502,2e-05,4.60019]
[1776876686076,43.77,78870.8,50.0,0.02499,2e-05,4.59635]
[1776876691110,43.77,78860.48,50.0,0.02481,2e-05,4.56669]
[1776876695139,43.78,78842.16,50.0,0.0245,2e-05,4.5183]
[1776876696354,43.78,78841.7,50.0,0.02449,2e-05,4.51717]
[1776876702188,43.78,78835.86,50.0,0.0244,2e-05,4.50261]
[1776876707223,43.78,78834.43,50.0,0.02438,2e-05,4.4995]
[1776876712258,43.78,78835.5,50.0,0.0244,2e-05,4.50297]
[1776876717293,43.78,78832.62,50.0,0.02436,2e-05,4.49607]
[1776876722330,43.78,78846.25,50.0,0.02459,2e-05,4.5327]
[1776876727364,43.79,78847.53,50.0,0.02461,2e-05,4.5365]
[1776876732400,43.79,78842.97,50.0,0.02454,2e-05,4.52483]
[1776876737443,43.79,78835.86,50.0,0.02443,2e-05,4.50653]
[1776876741463,43.79,78815.78,50.0,0.0241,2e-05,4.45459]
[1776876746498,43.79,78816.17,50.0,0.02411,2e-05,4.45667]
[1776876749554,43.79,78815.64,50.0,0.02411,2e-05,4.45571]
[1776876751379,43.79,78812.6,50.0,0.02406,2e-05,4.44798]
[1776876754194,43.79,78812.87,50.0,0.02405,2e-05,4.44722]
[1776876756583,43.8,78786.16,50.0,0.02362,2e-05,4.37882]
[1776876757898,43.8,78786.16,50.0,0.02362,2e-05,4.37882]
[1776876758600,43.8,78773.17,50.0,0.02342,2e-05,4.34574]
[1776876760205,43.8,78776.59,50.0,0.02347,2e-05,4.35492]
[1776876761970,43.8,78784.78,50.0,0.02361,2e-05,4.37674]
[1776876763309,43.8,78785.87,50.0,0.02363,2e-05,4.3799]
[1776876772695,43.81,78789.07,50.0,0.02371,2e-05,4.39227]
[1776876773714,43.81,78789.07,50.0,0.02371,2e-05,4.39227]
[1776876775742,43.81,78782.78,50.0,0.02361,2e-05,4.37668]
[1776876780314,43.82,78779.64,50.0,0.02357,2e-05,4.37001]
[1776876781957,43.82,78776.63,50.0,0.02353,2e-05,4.36299]
[1776876786431,43.82,78773.01,50.0,0.02348,2e-05,4.35523]
[1776876788124,43.82,78777.41,50.0,0.02355,2e-05,4.36731]
[1776876793844,43.83,78770.48,50.0,0.02346,2e-05,4.35211]
[1776876798879,43.84,78771.78,50.0,0.02349,2e-05,4.35739]
[1776876803914,43.84,78767.98,50.0,0.02344,2e-05,4.34956]
[1776876808949,43.85,78776.92,50.0,0.0236,2e-05,4.37437]
[1776876813983,43.85,78784.78,50.0,0.02373,2e-05,4.39426]
[1776876819018,43.85,78788.22,50.0,0.02379,2e-05,4.40455]
[1776876824054,43.86,78786.63,50.0,0.02377,2e-05,4.40188]
[1776876829089,43.86,78772.95,50.0,0.02356,2e-05,4.36804]
[1776876834124,43.86,78775.04,50.0,0.02361,2e-05,4.37516]
[1776876839159,43.87,78784.18,50.0,0.02377,2e-05,4.40032]
[1776876844194,43.87,78795.15,50.0,0.02395,2e-05,4.43011]
[1776876849229,43.88,78784.42,50.0,0.02379,2e-05,4.40358]
[1776876854264,43.88,78777.63,50.0,0.02369,2e-05,4.38748]
[1776876859323,43.88,78775.96,50.0,0.02367,2e-05,4.38439]
[1776876865341,43.89,78774.7,50.0,0.02366,2e-05,4.38361]
[1776876870376,43.89,78769.41,50.0,0.02359,2e-05,4.37156]
[1776876875411,43.9,78761.6,50.0,0.02346,2e-05,4.35106]
[1776876879884,43.9,78755.96,50.0,0.02338,2e-05,4.33809]
[1776876881223,43.9,78740.49,50.0,0.02313,2e-05,4.29903]
[1776876881902,43.9,78734.18,50.0,0.02304,2e-05,4.28347]
[1776876883722,43.9,78734.12,50.0,0.02304,2e-05,4.28425]
[1776876889509,43.91,78738.4,50.0,0.02313,2e-05,4.29783]
[1776876894544,43.92,78734.39,50.0,0.02308,2e-05,4.28992]
[1776876899579,43.92,78731.41,50.0,0.02305,2e-05,4.28472]
[1776876901605,43.92,78732.57,50.0,0.02307,2e-05,4.28813]
[1776876905027,43.93,78732.54,50.0,0.02308,2e-05,4.28945]
[1776876905089,43.93,78732.54,50.0,0.02308,2e-05,4.28945]
[1776876905221,43.93,78732.54,50.0,0.02308,2e-05,4.28945]
[1776876906224,43.93,78727.93,50.0,0.02301,2e-05,4.27824]
[1776876906269,43.93,78727.93,50.0,0.02301,2e-05,4.27824]
[1776876906284,43.93,78707.6,50.0,0.02269,2e-05,4.22763]
[1776876911774,43.94,78704.49,50.0,0.02266,2e-05,4.22278]
[1776876913715,43.94,78707.14,50.0,0.02271,2e-05,4.23056]
[1776876914179,43.94,78707.14,50.0,0.02271,2e-05,4.23056]
[1776876915141,43.94,78708.04,50.0,0.02272,2e-05,4.23282]
[1776876915157,43.94,78708.04,50.0,0.02272,2e-05,4.23282]
[1776876915859,43.94,78692.25,50.0,0.02248,2e-05,4.19389]
[1776876917498,43.94,78674.06,50.0,0.02221,2e-05,4.14946]
[1776876918409,43.95,78686.28,50.0,0.0224,2e-05,4.18109]
[1776876924383,43.96,78687.79,50.0,0.02245,2e-05,4.1887]
[1776876925828,43.96,78691.8,50.0,0.02252,2e-05,4.19933]
[1776876929805,43.97,78717.79,50.0,0.02294,2e-05,4.26751]
[1776876934840,43.97,78708.35,50.0,0.0228,2e-05,4.24438]
[1776876937925,43.98,78709.94,50.0,0.02283,2e-05,4.24948]
[1776876943903,43.99,78706.45,50.0,0.0228,2e-05,4.24458]
[1776876948361,43.99,78703.75,50.0,0.02277,2e-05,4.23943]
[1776876948414,43.99,78703.75,50.0,0.02277,2e-05,4.23943]
[1776876951114,43.99,78699.9,50.0,0.02272,2e-05,4.23142]
[1776876952802,44.0,78697.19,50.0,0.02269,2e-05,4.22577]
[1776876953441,44.0,78697.19,50.0,0.02269,2e-05,4.22577]
[1776876953498,44.0,78697.19,50.0,0.02269,2e-05,4.22577]
[1776876955260,44.0,78709.04,50.0,0.02288,2e-05,4.25665]
[1776876957057,44.0,78717.29,50.0,0.02301,2e-05,4.27844]
[1776876958074,44.0,78715.26,50.0,0.02299,2e-05,4.27426]
[1776876964048,44.01,78732.8,50.0,0.02328,2e-05,4.32155]
[1776876967695,44.01,78741.2,50.0,0.02343,2e-05,4.34419]
[1776876973112,44.02,78742.32,50.0,0.02346,2e-05,4.34922]
[1776876978147,44.02,78743.93,50.0,0.0235,2e-05,4.35515]
[1776876983203,44.03,78750.66,50.0,0.02361,2e-05,4.3738]
[1776876986770,44.03,78774.91,50.0,0.02402,2e-05,4.43781]
[1776876991189,44.03,78778.95,50.0,0.02409,2e-05,4.44915]
[1776876996287,44.04,78781.93,50.0,0.02413,2e-05,4.45609]
[1776877001322,44.04,78798.3,50.0,0.02441,2e-05,4.49971]
[1776877003771,44.04,78795.98,50.0,0.02437,2e-05,4.4939]
[1776877009237,44.04,78797.95,50.0,0.02441,2e-05,4.4997]
[1776877010387,44.04,78778.37,50.0,0.02409,2e-05,4.44891]
[1776877015422,44.04,78778.69,50.0,0.0241,2e-05,4.45081]
[1776877020456,44.05,78776.93,50.0,0.02408,2e-05,4.44729]
[1776877025492,44.05,78780.27,50.0,0.02414,2e-05,4.45694]
[1776877030527,44.05,78771.11,50.0,0.024,2e-05,4.43422]
[1776877035562,44.06,78772.8,50.0,0.02403,2e-05,4.43972]
[1776877040597,44.06,78786.94,50.0,0.02427,2e-05,4.47738]
[1776877045632,44.06,78787.29,50.0,0.02428,2e-05,4.47908]
[1776877050667,44.06,78786.27,50.0,0.02427,2e-05,4.47718]
[1776877055702,44.06,78779.42,50.0,0.02415,2e-05,4.45798]
[1776877060738,44.07,78769.98,50.0,0.024,2e-05,4.43454]
[1776877065773,44.07,78773.03,50.0,0.02406,2e-05,4.44352]
[1776877070808,44.07,78769.18,50.0,0.024,2e-05,4.43465]
[1776877075843,44.07,78769.2,50.0,0.02401,2e-05,4.43582]
[1776877081885,44.08,78768.6,50.0,0.02401,2e-05,4.43559]
[1776877085913,44.08,78750.33,50.0,0.02372,2e-05,4.38946]
[1776877090770,44.08,78749.36,50.0,0.02371,2e-05,4.38785]
[1776877091376,44.08,78748.69,50.0,0.0237,2e-05,4.38643]
[1776877092528,44.08,78738.05,50.0,0.02353,2e-05,4.35979]
[1776877095037,44.09,78735.25,50.0,0.02349,2e-05,4.35337]
[1776877100296,44.09,78732.52,50.0,0.02346,2e-05,4.34812]
[1776877101077,44.09,78734.56,50.0,0.0235,2e-05,4.35404]
[1776877101962,44.09,78734.55,50.0,0.0235,2e-05,4.35402]
[1776877106149,44.1,78735.27,50.0,0.02352,2e-05,4.35726]
[1776877109177,44.1,78742.22,50.0,0.02364,2e-05,4.37607]
[1776877110250,44.1,78743.5,50.0,0.02366,2e-05,4.37967]
[1776877114711,44.1,78739.47,50.0,0.02359,2e-05,4.3685]
[1776877120539,44.11,78732.21,50.0,0.02349,2e-05,4.35208]
[1776877126204,44.11,78732.54,50.0,0.02351,2e-05,4.35548]
[1776877131239,44.12,78733.98,50.0,0.02354,2e-05,4.361]
[1776877136274,44.12,78739.67,50.0,0.02365,2e-05,4.37731]
[1776877141309,44.13,78739.8,50.0,0.02366,2e-05,4.37926]
[1776877144330,44.13,78758.9,50.0,0.02398,2e-05,4.4294]
[1776877149364,44.13,78778.43,50.0,0.0243,2e-05,4.48121]
[1776877154400,44.13,78780.14,50.0,0.02434,2e-05,4.4866]
[1776877157534,44.14,78778.82,50.0,0.02432,2e-05,4.48346]
[1776877163463,44.14,78778.3,50.0,0.02432,2e-05,4.4832]
[1776877167923,44.14,78777.2,50.0,0.0243,2e-05,4.48097]
[1776877170131,44.14,78776.18,50.0,0.02429,2e-05,4.47863]
[1776877170236,44.14,78776.18,50.0,0.02429,2e-05,4.47863]
[1776877171378,44.14,78776.33,50.0,0.02429,2e-05,4.47918]
[1776877172091,44.14,78776.15,50.0,0.02428,2e-05,4.47674]
[1776877176328,44.14,78775.67,50.0,0.02427,2e-05,4.47614]
[1776877177641,44.14,78773.58,50.0,0.02424,2e-05,4.47086]
[1776877180453,44.14,78768.56,50.0,0.02416,2e-05,4.45833]
[1776877186624,44.15,78768.7,50.0,0.02417,2e-05,4.45995]
[1776877191659,44.15,78768.47,50.0,0.02417,2e-05,4.4602]
[1776877196695,44.15,78768.3,50.0,0.02418,2e-05,4.46057]
[1776877201729,44.15,78771.57,50.0,0.02423,2e-05,4.46983]
[1776877206765,44.16,78770.49,50.0,0.02422,2e-05,4.46774]
[1776877211800,44.16,78786.75,50.0,0.02449,2e-05,4.51089]
[1776877216835,44.16,78795.61,50.0,0.02464,2e-05,4.53435]
[1776877221641,44.16,78796.11,50.0,0.02465,2e-05,4.53583]
[1776877223729,44.16,78820.92,50.0,0.02507,2e-05,4.60139]
[1776877227080,44.16,78825.53,50.0,0.02514,2e-05,4.61331]
[1776877229895,44.16,78824.09,50.0,0.02512,2e-05,4.60929]
[1776877233601,44.16,78824.97,50.0,0.02512,2e-05,4.6092]
[1776877234066,44.16,78802.51,50.0,0.02474,2e-05,4.54956]
[1776877235126,44.16,78775.69,50.0,0.0243,2e-05,4.4793]
[1776877236069,44.16,78775.69,50.0,0.0243,2e-05,4.4793]
[1776877236210,44.16,78775.69,50.0,0.0243,2e-05,4.4793]
[1776877236976,44.16,78775.08,50.0,0.02429,2e-05,4.47786]
[1776877242521,44.16,78783.34,50.0,0.02443,2e-05,4.50008]
[1776877247770,44.16,78794.21,50.0,0.02461,2e-05,4.52908]
[1776877248568,44.16,78794.83,50.0,0.02462,2e-05,4.53084]
[1776877254100,44.16,78815.32,50.0,0.02497,2e-05,4.58484]
[1776877259135,44.16,78813.14,50.0,0.02493,2e-05,4.57898]
[1776877262048,44.16,78812.12,50.0,0.02491,2e-05,4.57626]
[1776877263163,44.16,78838.36,50.0,0.02536,2e-05,4.64605]
[1776877264201,44.16,78838.36,50.0,0.02536,2e-05,4.64605]
[1776877270212,44.16,78852.23,50.0,0.02558,2e-05,4.68214]
[1776877275247,44.15,78841.31,50.0,0.02539,2e-05,4.65206]
[1776877280811,44.15,78829.65,50.0,0.02519,2e-05,4.62049]
[1776877285967,44.15,78844.31,50.0,0.02544,2e-05,4.65917]
[1776877287857,44.15,78863.87,50.0,0.02577,2e-05,4.71155]
[1776877289493,44.15,78860.53,50.0,0.02571,2e-05,4.70231]
[1776877289540,44.15,78879.0,50.0,0.02603,2e-05,4.75236]
[1776877290400,44.15,78879.0,50.0,0.02603,2e-05,4.75236]
[1776877290424,44.15,78910.25,50.0,0.02658,2e-05,4.83772]
[1776877292001,44.15,78910.25,50.0,0.02658,2e-05,4.83772]
[1776877294392,44.15,78888.66,50.0,0.02618,2e-05,4.77495]
[1776877294540,44.15,78888.66,50.0,0.02618,2e-05,4.77495]
[1776877295358,44.15,78889.03,50.0,0.02619,2e-05,4.77564]
[1776877296820,44.15,78892.36,50.0,0.02624,2e-05,4.78441]
[1776877298510,44.14,78907.63,50.0,0.02651,2e-05,4.82558]
[1776877303023,44.14,78909.24,50.0,0.02652,2e-05,4.82834]
[1776877304377,44.14,78911.33,50.0,0.02655,2e-05,4.83327]
[1776877307454,44.14,78908.16,50.0,0.02649,2e-05,4.82329]
[1776877308044,44.14,78908.16,50.0,0.02649,2e-05,4.82329]
[1776877310550,44.13,78924.75,50.0,0.02678,2e-05,4.86774]
[1776877314071,44.13,78922.13,50.0,0.02672,2e-05,4.85853]
[1776877314269,44.13,78922.13,50.0,0.02672,2e-05,4.85853]
[1776877316916,44.12,78933.71,50.0,0.02692,2e-05,4.88964]
[1776877320346,44.12,78926.08,50.0,0.02677,2e-05,4.86644]
[1776877323136,44.12,78930.97,50.0,0.02684,2e-05,4.87854]
[1776877324341,44.12,78930.21,50.0,0.02683,2e-05,4.87594]
[1776877326210,44.11,78930.95,50.0,0.02683,2e-05,4.877]
[1776877332672,44.1,78925.46,50.0,0.02671,2e-05,4.85831]
[1776877334222,44.1,78924.08,50.0,0.02669,2e-05,4.85403]
[1776877339721,44.1,78907.79,50.0,0.02638,2e-05,4.80644]
[1776877344755,44.09,78899.67,50.0,0.02623,2e-05,4.78239]
[1776877349791,44.09,78875.38,50.0,0.02579,2e-05,4.71471]
[1776877354830,44.09,78876.92,50.0,0.0258,2e-05,4.7155]
[1776877359865,44.08,78882.86,50.0,0.02589,2e-05,4.73039]
[1776877364901,44.08,78882.83,50.0,0.02589,2e-05,4.72899]
[1776877369936,44.08,78878.72,50.0,0.0258,2e-05,4.71632]
[1776877374971,44.07,78875.29,50.0,0.02574,2e-05,4.70582]
[1776877377672,44.07,78863.59,50.0,0.02553,2e-05,4.67381]
[1776877383027,44.07,78857.52,50.0,0.02542,2e-05,4.65644]
[1776877388063,44.07,78859.0,50.0,0.02544,2e-05,4.65964]
[1776877393098,44.07,78856.56,50.0,0.02539,2e-05,4.65235]
[1776877398133,44.06,78860.98,50.0,0.02547,2e-05,4.66346]
[1776877403168,44.06,78874.04,50.0,0.02568,2e-05,4.69765]
[1776877408202,44.06,78880.43,50.0,0.02579,2e-05,4.71369]
[1776877413238,44.06,78878.55,50.0,0.02573,2e-05,4.70517]
[1776877415842,44.06,78881.11,50.0,0.02578,2e-05,4.71185]
[1776877416024,44.06,78881.11,50.0,0.02578,2e-05,4.71185]
[1776877416115,44.06,78881.11,50.0,0.02578,2e-05,4.71185]
[1776877418756,44.05,78910.3,50.0,0.02628,2e-05,4.79046]
[1776877424314,44.05,78921.65,50.0,0.02646,2e-05,4.81851]
[1776877429350,44.04,78927.29,50.0,0.02654,2e-05,4.83181]
[1776877434385,44.04,78920.98,50.0,0.02642,2e-05,4.8122]
[1776877439420,44.03,78918.52,50.0,0.02636,2e-05,4.80339]
[1776877444454,44.03,78908.46,50.0,0.02617,2e-05,4.77395]
[1776877449490,44.02,78918.49,50.0,0.02634,2e-05,4.79966]
[1776877452757,44.02,78918.28,50.0,0.02633,2e-05,4.79831]
[1776877453441,44.02,78917.35,50.0,0.02631,2e-05,4.79537]
[1776877459561,44.01,78919.95,50.0,0.02634,2e-05,4.80007]
[1776877464596,44.01,78922.25,50.0,0.02637,2e-05,4.80449]
[1776877469631,44.0,78934.36,50.0,0.02657,2e-05,4.83598]
[1776877474666,44.0,78938.72,50.0,0.02662,2e-05,4.84368]
[1776877479701,43.99,78935.7,50.0,0.02655,2e-05,4.83327]
[1776877484735,43.99,78937.33,50.0,0.02657,2e-05,4.83583]
[1776877489771,43.99,78924.04,50.0,0.02632,2e-05,4.79745]
[1776877493078,43.98,78919.18,50.0,0.02623,2e-05,4.78347]
[1776877498834,43.98,78910.98,50.0,0.02608,2e-05,4.75913]
[1776877499933,43.98,78910.98,50.0,0.02608,2e-05,4.75913]
[1776877501430,43.98,78911.6,50.0,0.02608,2e-05,4.76028]
[1776877507251,43.97,78914.06,50.0,0.02612,2e-05,4.76552]
[1776877507274,43.97,78914.06,50.0,0.02612,2e-05,4.76552]
[1776877516964,43.97,78904.84,50.0,0.02594,2e-05,4.73736]
[1776877521999,43.96,78901.41,50.0,0.02587,2e-05,4.72675]
[1776877527034,43.96,78900.66,50.0,0.02585,2e-05,4.72342]
[1776877532069,43.96,78897.04,50.0,0.02576,2e-05,4.70991]
[1776877537103,43.95,78895.98,50.0,0.02574,2e-05,4.70597]
[1776877542139,43.95,78904.13,50.0,0.02587,2e-05,4.72695]
[1776877547174,43.95,78908.91,50.0,0.02595,2e-05,4.73872]
[1776877548195,43.95,78908.91,50.0,0.02595,2e-05,4.73872]
[1776877551204,43.95,78935.32,50.0,0.0264,2e-05,4.80997]
[1776877556237,43.94,78934.57,50.0,0.02638,2e-05,4.80603]
[1776877561272,43.94,78922.41,50.0,0.02615,2e-05,4.77099]
[1776877565269,43.94,78916.37,50.0,0.02604,2e-05,4.75363]
[1776877565876,43.94,78918.6,50.0,0.02608,2e-05,4.75947]
[1776877571342,43.93,78925.01,50.0,0.02618,2e-05,4.77525]
[1776877576384,43.93,78931.82,50.0,0.02629,2e-05,4.79248]
[1776877581703,43.92,78935.22,50.0,0.02634,2e-05,4.80052]
[1776877583591,43.92,78935.75,50.0,0.02635,2e-05,4.80132]
[1776877588100,43.92,78925.11,50.0,0.02615,2e-05,4.7709]
[1776877589191,43.92,78923.89,50.0,0.02613,2e-05,4.76703]
[1776877594510,43.91,78926.15,50.0,0.02614,2e-05,4.76943]
[1776877599545,43.91,78926.99,50.0,0.02615,2e-05,4.77041]
[1776877604580,43.91,78922.96,50.0,0.02607,2e-05,4.75802]
[1776877606010,43.91,78922.96,50.0,0.02607,2e-05,4.75802]
[1776877607601,43.91,78899.42,50.0,0.02566,2e-05,4.69324]
[1776877612636,43.91,78888.65,50.0,0.02547,2e-05,4.66352]
[1776877617671,43.9,78887.96,50.0,0.02545,2e-05,4.66112]
[1776877622706,43.9,78883.0,50.0,0.02536,2e-05,4.64732]
[1776877625730,43.9,78863.37,50.0,0.02503,2e-05,4.59449]
[1776877630765,43.9,78853.99,50.0,0.02487,2e-05,4.56955]
[1776877635800,43.9,78852.4,50.0,0.02484,2e-05,4.5655]
[1776877640835,43.9,78875.48,50.0,0.02523,2e-05,4.62712]
[1776877645869,43.9,78884.21,50.0,0.02538,2e-05,4.65012]
[1776877650904,43.9,78885.45,50.0,0.0254,2e-05,4.65294]
[1776877655940,43.9,78884.26,50.0,0.02536,2e-05,4.64702]
[1776877660977,43.9,78891.11,50.0,0.02548,2e-05,4.66492]
[1776877666012,43.9,78891.79,50.0,0.02549,2e-05,4.6661]
[1776877671048,43.9,78873.49,50.0,0.02517,2e-05,4.61631]
[1776877676083,43.89,78871.97,50.0,0.02514,2e-05,4.612]
[1776877681118,43.89,78871.51,50.0,0.02513,2e-05,4.61053]
[1776877682669,43.89,78871.12,50.0,0.02512,2e-05,4.60943]
[1776877688167,43.89,78882.49,50.0,0.02532,2e-05,4.63942]
[1776877692323,43.89,78894.25,50.0,0.02552,2e-05,4.67078]
[1776877696861,43.89,78898.41,50.0,0.02558,2e-05,4.68122]
[1776877702265,43.89,78920.53,50.0,0.02596,2e-05,4.73975]
[1776877704180,43.89,78920.09,50.0,0.02595,2e-05,4.73828]
[1776877707001,43.88,78918.13,50.0,0.02591,2e-05,4.73213]
[1776877709375,43.88,78917.87,50.0,0.0259,2e-05,4.73092]
[1776877715356,43.88,78918.5,50.0,0.02589,2e-05,4.72868]
[1776877720391,43.88,78915.06,50.0,0.02582,2e-05,4.7182]
[1776877725425,43.87,78906.48,50.0,0.02566,2e-05,4.69386]
[1776877730461,43.87,78905.74,50.0,0.02565,2e-05,4.69103]
[1776877733482,43.87,78886.01,50.0,0.0253,2e-05,4.6373]
[1776877738517,43.87,78885.99,50.0,0.0253,2e-05,4.6369]
[1776877743552,43.87,78894.3,50.0,0.02544,2e-05,4.65891]
[1776877748587,43.87,78909.86,50.0,0.0257,2e-05,4.70023]
[1776877753622,43.86,78907.19,50.0,0.02565,2e-05,4.6921]
[1776877758657,43.86,78915.79,50.0,0.0258,2e-05,4.71449]
[1776877763693,43.86,78914.57,50.0,0.02577,2e-05,4.7102]
[1776877767477,43.86,78921.16,50.0,0.02588,2e-05,4.72774]
[1776877767721,43.86,78926.1,50.0,0.02596,2e-05,4.74078]
[1776877772756,43.85,78929.89,50.0,0.02601,2e-05,4.74766]
[1776877774341,43.85,78929.89,50.0,0.02601,2e-05,4.74766]
[1776877779806,43.85,78930.74,50.0,0.02601,2e-05,4.74826]
[1776877784124,43.85,78930.49,50.0,0.026,2e-05,4.74686]
[1776877789879,43.84,78932.24,50.0,0.02602,2e-05,4.74996]
[1776877794918,43.84,78940.24,50.0,0.02616,2e-05,4.77059]
[1776877799952,43.84,78946.63,50.0,0.02626,2e-05,4.78679]
[1776877805306,43.83,78959.02,50.0,0.02647,2e-05,4.81964]
[1776877811032,43.83,78966.81,50.0,0.02659,2e-05,4.83851]
[1776877816213,43.82,78972.9,50.0,0.02669,2e-05,4.854]
[1776877816225,43.82,78972.9,50.0,0.02669,2e-05,4.854]
[1776877820428,43.82,78989.64,50.0,0.02698,2e-05,4.89896]
[1776877821122,43.82,78991.48,50.0,0.02701,2e-05,4.90311]
[1776877822587,43.82,78991.3,50.0,0.027,2e-05,4.90261]
[1776877823524,43.82,78992.22,50.0,0.02701,2e-05,4.90418]
[1776877825172,43.81,79004.92,50.0,0.02724,2e-05,4.93935]
[1776877825287,43.81,79004.92,50.0,0.02724,2e-05,4.93935]
[1776877826622,43.81,79026.17,50.0,0.02762,2e-05,4.99835]
[1776877831992,43.8,79052.2,50.0,0.02807,2e-05,5.06685]
[1776877838235,43.79,79050.35,50.0,0.028,2e-05,5.05646]
[1776877843270,43.78,79052.45,50.0,0.02802,2e-05,5.05878]
[1776877844087,43.78,79052.45,50.0,0.02802,2e-05,5.05878]
[1776877849317,43.77,79044.16,50.0,0.02783,2e-05,5.03071]
[1776877854357,43.77,79035.87,50.0,0.02766,2e-05,5.00369]
[1776877859392,43.76,79041.86,50.0,0.02775,2e-05,5.01753]
[1776877861112,43.76,79040.94,50.0,0.02772,2e-05,5.01423]
[1776877866441,43.75,79032.12,50.0,0.02754,2e-05,4.9853]
[1776877871476,43.74,79054.32,50.0,0.02793,2e-05,5.04545]
[1776877876511,43.73,79058.34,50.0,0.02797,2e-05,5.05263]
[1776877881546,43.72,79058.44,50.0,0.02795,2e-05,5.04926]
[1776877886583,43.71,79057.7,50.0,0.02791,2e-05,5.04349]
[1776877891618,43.7,79055.69,50.0,0.02784,2e-05,5.03182]
[1776877896653,43.7,79056.62,50.0,0.02783,2e-05,5.031]
[1776877901688,43.69,79050.23,50.0,0.02769,2e-05,5.00934]
[1776877906723,43.68,79051.42,50.0,0.02769,2e-05,5.00949]
[1776877911757,43.67,79040.53,50.0,0.02747,2e-05,4.97528]
[1776877915443,43.67,79039.37,50.0,0.02744,2e-05,4.97081]
[1776877919204,43.67,79020.52,50.0,0.02708,2e-05,4.91528]
[1776877924855,43.66,79036.32,50.0,0.02735,2e-05,4.95633]
[1776877929890,43.65,79031.97,50.0,0.02725,2e-05,4.94121]
[1776877934925,43.64,79035.46,50.0,0.02729,2e-05,4.9483]
[1776877939961,43.64,79028.18,50.0,0.02714,2e-05,4.92493]
[1776877944995,43.63,79024.24,50.0,0.02705,2e-05,4.91133]
[1776877950032,43.63,79024.91,50.0,0.02705,2e-05,4.9107]
[1776877951286,43.63,79024.91,50.0,0.02705,2e-05,4.9107]
[1776877952619,43.62,79024.73,50.0,0.02703,2e-05,4.90742]
[1776877958088,43.62,79022.38,50.0,0.02696,2e-05,4.89721]
[1776877962280,43.61,79017.21,50.0,0.02686,2e-05,4.88125]
[1776877968158,43.61,79008.08,50.0,0.02668,2e-05,4.85265]
[1776877973192,43.6,79010.29,50.0,0.0267,2e-05,4.85681]
[1776877978228,43.6,79010.25,50.0,0.02669,2e-05,4.85465]
[1776877983332,43.59,79005.08,50.0,0.02659,2e-05,4.83867]
[1776877984097,43.59,79009.79,50.0,0.02667,2e-05,4.85145]
[1776877984716,43.59,79009.79,50.0,0.02667,2e-05,4.85145]
[1776877986294,43.59,79020.86,50.0,0.02686,2e-05,4.88166]
[1776877992327,43.58,79005.33,50.0,0.02656,2e-05,4.83536]
[1776877997361,43.58,79001.77,50.0,0.02649,2e-05,4.8237]
[1776878002397,43.58,79002.46,50.0,0.02649,2e-05,4.82394]
[1776878007432,43.57,78985.95,50.0,0.02619,2e-05,4.77648]
[1776878009601,43.57,78985.81,50.0,0.02618,2e-05,4.77582]
[1776878012467,43.57,79005.3,50.0,0.02651,2e-05,4.82668]
[1776878017502,43.56,79009.24,50.0,0.02657,2e-05,4.83605]
[1776878022537,43.56,79007.75,50.0,0.02653,2e-05,4.83023]
[1776878027572,43.56,79004.74,50.0,0.02647,2e-05,4.82023]
[1776878032607,43.55,79007.72,50.0,0.02651,2e-05,4.82696]
[1776878037644,43.55,79012.36,50.0,0.02658,2e-05,4.83791]
[1776878040665,43.55,78992.49,50.0,0.02622,2e-05,4.78199]
[1776878045700,43.54,78989.19,50.0,0.02615,2e-05,4.77149]
[1776878050737,43.54,78987.84,50.0,0.02612,2e-05,4.76654]
[1776878055772,43.54,78985.79,50.0,0.02608,2e-05,4.75978]
[1776878061815,43.54,78986.06,50.0,0.02608,2e-05,4.75929]
[1776878066849,43.53,78988.44,50.0,0.02611,2e-05,4.7648]
[1776878071885,43.53,78985.79,50.0,0.02605,2e-05,4.75422]
[1776878076923,43.53,78984.46,50.0,0.02602,2e-05,4.74956]
[1776878081958,43.53,78985.05,50.0,0.02602,2e-05,4.7502]
[1776878086993,43.52,78988.89,50.0,0.02608,2e-05,4.75975]
[1776878092028,43.52,78988.07,50.0,0.02606,2e-05,4.75644]
[1776878096674,43.52,78990.23,50.0,0.02609,2e-05,4.76176]
[1776878102098,43.51,79009.18,50.0,0.02642,2e-05,4.8125]
[1776878107133,43.51,79011.84,50.0,0.02646,2e-05,4.81842]
[1776878112170,43.51,79008.71,50.0,0.02639,2e-05,4.80812]
[1776878117205,43.5,79004.02,50.0,0.0263,2e-05,4.79366]
[1776878122239,43.5,79006.18,50.0,0.02633,2e-05,4.79829]
[1776878122936,43.5,79006.18,50.0,0.02633,2e-05,4.79829]
[1776878123452,43.5,79006.18,50.0,0.02633,2e-05,4.79829]
[1776878123641,43.5,79006.18,50.0,0.02633,2e-05,4.79829]
[1776878127627,43.5,79018.49,50.0,0.02654,2e-05,4.83128]
[1776878128011,43.5,79009.98,50.0,0.02638,2e-05,4.80722]
[1776878129339,43.5,79008.23,50.0,0.02635,2e-05,4.80205]
[1776878135949,43.49,79009.91,50.0,0.02636,2e-05,4.80245]
[1776878137600,43.49,79010.43,50.0,0.02636,2e-05,4.80362]
[1776878140366,43.49,78988.31,50.0,0.02596,2e-05,4.74137]
[1776878145397,43.49,78984.95,50.0,0.0259,2e-05,4.73141]
[1776878150436,43.48,78990.87,50.0,0.026,2e-05,4.74673]
[1776878155471,43.48,78995.1,50.0,0.02607,2e-05,4.75736]
[1776878160947,43.48,78991.24,50.0,0.02599,2e-05,4.74587]
[1776878164080,43.48,79004.46,50.0,0.02622,2e-05,4.78161]
[1776878169570,43.47,79003.15,50.0,0.02619,2e-05,4.77653]
[1776878174604,43.47,78994.03,50.0,0.02602,2e-05,4.75031]
[1776878177305,43.47,78992.77,50.0,0.02599,2e-05,4.74646]
[1776878181181,43.47,78985.37,50.0,0.02586,2e-05,4.72527]
[1776878184407,43.47,78986.06,50.0,0.02587,2e-05,4.72689]
[1776878184834,43.47,78986.06,50.0,0.02587,2e-05,4.72689]
[1776878186029,43.47,78988.96,50.0,0.02592,2e-05,4.73459]
[1776878187954,43.47,78986.91,50.0,0.02588,2e-05,4.72881]
[1776878192730,43.47,78953.69,50.0,0.02529,2e-05,4.63516]
[1776878197765,43.47,78944.9,50.0,0.02514,2e-05,4.61139]
[1776878200146,43.47,78931.25,50.0,0.0249,2e-05,4.57467]
[1776878200788,43.47,78908.2,50.0,0.02451,2e-05,4.51309]
[1776878201207,43.47,78908.2,50.0,0.02451,2e-05,4.51309]
[1776878203762,43.47,78915.54,50.0,0.02464,2e-05,4.53293]
[1776878206643,43.47,78908.82,50.0,0.02453,2e-05,4.51573]
[1776878209543,43.47,78906.98,50.0,0.0245,2e-05,4.51144]
[1776878209790,43.47,78906.98,50.0,0.0245,2e-05,4.51144]
[1776878213522,43.47,78917.98,50.0,0.02469,2e-05,4.54146]
[1776878218917,43.47,78908.14,50.0,0.02453,2e-05,4.51625]
[1776878223960,43.48,78901.95,50.0,0.02443,2e-05,4.50084]
[1776878226804,43.48,78894.54,50.0,0.02431,2e-05,4.48163]
[1776878229599,43.48,78865.87,50.0,0.02384,2e-05,4.40713]
[1776878235981,43.49,78851.39,50.0,0.02362,2e-05,4.3717]
[1776878241084,43.49,78847.57,50.0,0.02357,2e-05,4.36422]
[1776878246390,43.5,78844.18,50.0,0.02353,2e-05,4.35713]
[1776878252162,43.5,78844.9,50.0,0.02355,2e-05,4.36006]
[1776878257198,43.51,78844.16,50.0,0.02355,2e-05,4.36032]
[1776878262234,43.51,78859.97,50.0,0.02382,2e-05,4.40339]
[1776878264872,43.52,78859.11,50.0,0.02381,2e-05,4.40151]
[1776878264908,43.52,78859.11,50.0,0.02381,2e-05,4.40151]
[1776878268691,43.52,78872.23,50.0,0.02404,2e-05,4.43716]
[1776878270631,43.52,78873.12,50.0,0.02406,2e-05,4.44008]
[1776878271797,43.52,78871.39,50.0,0.02403,2e-05,4.43583]
[1776878274902,43.52,78858.89,50.0,0.02383,2e-05,4.40441]
[1776878274919,43.52,78858.89,50.0,0.02383,2e-05,4.40441]
[1776878277959,43.53,78854.46,50.0,0.02376,2e-05,4.39355]
[1776878280265,43.53,78848.01,50.0,0.02366,2e-05,4.37782]
[1776878281017,43.53,78848.01,50.0,0.02366,2e-05,4.37782]
[1776878288180,43.54,78833.51,50.0,0.02345,2e-05,4.34348]
[1776878293463,43.54,78817.76,50.0,0.02321,2e-05,4.30581]
[1776878298498,43.55,78809.84,50.0,0.0231,2e-05,4.28806]
[1776878303534,43.56,78823.54,50.0,0.02334,2e-05,4.32569]
[1776878308569,43.56,78826.06,50.0,0.02339,2e-05,4.33435]
[1776878313604,43.57,78825.01,50.0,0.02338,2e-05,4.3317]
[1776878318639,43.57,78826.99,50.0,0.02342,2e-05,4.33911]
[1776878323673,43.58,78837.24,50.0,0.0236,2e-05,4.36767]
[1776878328709,43.58,78827.13,50.0,0.02345,2e-05,4.34353]
[1776878333745,43.59,78830.78,50.0,0.02353,2e-05,4.35499]
[1776878338779,43.59,78821.88,50.0,0.02339,2e-05,4.33402]
[1776878342643,43.6,78813.35,50.0,0.02327,2e-05,4.31343]
[1776878342810,43.6,78806.61,50.0,0.02316,2e-05,4.29662]
[1776878347846,43.59,78809.67,50.0,0.02319,2e-05,4.30218]
[1776878352881,43.59,78791.07,50.0,0.02288,2e-05,4.25244]
[1776878357915,43.58,78793.13,50.0,0.0229,2e-05,4.25583]
[1776878362951,43.58,78800.66,50.0,0.02301,2e-05,4.27307]
[1776878367986,43.57,78804.11,50.0,0.02305,2e-05,4.27982]
[1776878373023,43.56,78813.97,50.0,0.02318,2e-05,4.30034]
[1776878374824,43.56,78814.12,50.0,0.02318,2e-05,4.30026]
[1776878376750,43.56,78822.38,50.0,0.02331,2e-05,4.32054]
[1776878378818,43.56,78821.92,50.0,0.0233,2e-05,4.31837]
[1776878384100,43.55,78827.41,50.0,0.02337,2e-05,4.32943]
[1776878389134,43.54,78840.65,50.0,0.02356,2e-05,4.361]
[1776878394169,43.54,78858.61,50.0,0.02384,2e-05,4.40473]
[1776878399205,43.53,78860.23,50.0,0.02384,2e-05,4.4058]
[1776878404239,43.49,78846.81,50.0,0.02354,2e-05,4.35709]
[1776878409276,43.49,78852.63,50.0,0.02361,2e-05,4.36955]
[1776878414312,43.48,78834.0,50.0,0.02329,2e-05,4.3188]
[1776878419347,43.48,78843.03,50.0,0.02343,2e-05,4.33984]
[1776878423362,43.47,78843.39,50.0,0.02342,2e-05,4.33928]
[1776878428410,43.47,78824.12,50.0,0.02309,2e-05,4.28702]
[1776878433445,43.46,78824.38,50.0,0.02307,2e-05,4.28352]
[1776878437119,43.46,78817.88,50.0,0.02297,2e-05,4.26609]
[1776878437187,43.46,78815.36,50.0,0.02292,2e-05,4.2589]
[1776878442508,43.44,78821.6,50.0,0.02299,2e-05,4.26965]
[1776878443428,43.44,78821.6,50.0,0.02299,2e-05,4.26965]
[1776878443515,43.44,78823.28,50.0,0.02301,2e-05,4.2729]
[1776878444294,43.44,78823.28,50.0,0.02301,2e-05,4.2729]
[1776878449557,43.44,78826.27,50.0,0.02304,2e-05,4.27809]
[1776878454591,43.43,78837.93,50.0,0.02321,2e-05,4.30583]
[1776878459626,43.42,78836.95,50.0,0.02318,2e-05,4.30106]
[1776878464661,43.42,78839.14,50.0,0.0232,2e-05,4.30443]
[1776878465321,43.42,78839.14,50.0,0.0232,2e-05,4.30443]
[1776878470704,43.41,78842.7,50.0,0.02324,2e-05,4.31085]
[1776878475739,43.41,78858.78,50.0,0.02349,2e-05,4.35005]
[1776878480774,43.4,78861.68,50.0,0.02352,2e-05,4.35497]
[1776878485809,43.39,78848.81,50.0,0.02329,2e-05,4.31918]
[1776878490844,43.39,78853.64,50.0,0.02336,2e-05,4.3294]
[1776878495879,43.38,78867.59,50.0,0.02356,2e-05,4.36111]
[1776878501070,43.38,78864.17,50.0,0.02349,2e-05,4.35014]
[1776878506956,43.37,78862.32,50.0,0.02344,2e-05,4.34195]
[1776878511990,43.36,78870.38,50.0,0.02355,2e-05,4.36036]
[1776878517026,43.36,78875.62,50.0,0.02362,2e-05,4.37136]
[1776878522060,43.35,78858.84,50.0,0.02333,2e-05,4.32507]
[1776878527098,43.34,78858.76,50.0,0.02332,2e-05,4.32249]
[1776878531128,43.34,78837.31,50.0,0.02296,2e-05,4.26545]
[1776878536163,43.33,78853.38,50.0,0.0232,2e-05,4.30482]
[1776878537959,43.33,78854.42,50.0,0.02322,2e-05,4.30709]
[1776878539137,43.33,78852.21,50.0,0.02318,2e-05,4.30095]
[1776878544219,43.33,78860.15,50.0,0.02329,2e-05,4.31891]
[1776878549254,43.32,78859.13,50.0,0.02326,2e-05,4.31346]
[1776878554289,43.31,78862.4,50.0,0.02328,2e-05,4.31744]
[1776878559324,43.31,78861.63,50.0,0.02326,2e-05,4.31304]
[1776878564358,43.3,78871.91,50.0,0.02341,2e-05,4.33727]
[1776878569394,43.29,78863.44,50.0,0.02325,2e-05,4.31275]
[1776878574429,43.29,78864.68,50.0,0.02326,2e-05,4.31357]
[1776878579464,43.28,78862.23,50.0,0.0232,2e-05,4.30494]
[1776878584499,43.28,78863.14,50.0,0.0232,2e-05,4.30503]
[1776878589535,43.27,78863.45,50.0,0.0232,2e-05,4.3036]
[1776878594570,43.27,78840.17,50.0,0.02281,2e-05,4.24176]
[1776878596399,43.27,78840.17,50.0,0.02281,2e-05,4.24176]
[1776878599250,43.26,78847.56,50.0,0.02292,2e-05,4.25969]
[1776878601314,43.26,78847.07,50.0,0.02291,2e-05,4.25772]
[1776878602396,43.26,78848.01,50.0,0.02292,2e-05,4.25942]
[1776878605465,43.26,78853.04,50.0,0.02299,2e-05,4.27159]
[1776878607528,43.26,78853.39,50.0,0.02299,2e-05,4.27136]
[1776878608957,43.25,78851.64,50.0,0.02296,2e-05,4.2665]
[1776878610709,43.25,78844.25,50.0,0.02284,2e-05,4.24684]
[1776878611296,43.25,78844.25,50.0,0.02284,2e-05,4.24684]
[1776878611629,43.25,78840.18,50.0,0.02276,2e-05,4.23308]
[1776878612026,43.25,78840.18,50.0,0.02276,2e-05,4.23308]
[1776878612084,43.25,78839.57,50.0,0.02275,2e-05,4.23153]
[1776878613057,43.25,78839.57,50.0,0.02275,2e-05,4.23153]
[1776878613231,43.25,78839.57,50.0,0.02275,2e-05,4.23153]
[1776878613270,43.25,78830.48,50.0,0.0226,2e-05,4.20745]
[1776878614687,43.25,78824.01,50.0,0.02249,2e-05,4.19078]
[1776878614698,43.25,78824.01,50.0,0.02249,2e-05,4.19078]
[1776878614716,43.25,78821.64,50.0,0.02245,2e-05,4.18455]
[1776878616760,43.24,78817.48,50.0,0.02238,2e-05,4.17316]
[1776878618362,43.24,78816.72,50.0,0.02236,2e-05,4.17039]
[1776878620852,43.24,78813.32,50.0,0.02229,2e-05,4.15931]
[1776878621428,43.24,78813.32,50.0,0.02229,2e-05,4.15931]
[1776878621470,43.23,78813.71,50.0,0.02229,2e-05,4.15864]
[1776878622211,43.23,78813.71,50.0,0.02229,2e-05,4.15864]
[1776878622310,43.23,78813.92,50.0,0.02229,2e-05,4.15899]
[1776878622934,43.23,78813.92,50.0,0.02229,2e-05,4.15899]
[1776878628815,43.22,78801.21,50.0,0.02206,2e-05,4.12225]
[1776878631409,43.22,78801.35,50.0,0.02206,2e-05,4.12185]
[1776878636871,43.2,78805.01,50.0,0.02208,2e-05,4.12565]
[1776878641919,43.19,78784.48,50.0,0.02174,2e-05,4.07072]
[1776878646944,43.19,78766.5,50.0,0.02145,2e-05,4.02325]
[1776878651979,43.18,78759.63,50.0,0.02133,2e-05,4.0036]
[1776878657014,43.17,78755.74,50.0,0.02125,2e-05,3.99137]
[1776878658726,43.17,78754.89,50.0,0.02124,2e-05,3.98877]
[1776878664312,43.16,78739.73,50.0,0.02099,1e-05,3.9493]
[1776878670109,43.15,78746.55,50.0,0.02107,1e-05,3.96251]
[1776878675144,43.15,78750.91,50.0,0.02111,2e-05,3.96877]
[1776878676701,43.15,78750.63,50.0,0.02111,2e-05,3.96761]
[1776878682193,43.14,78739.52,50.0,0.02092,1e-05,3.9379]
[1776878687227,43.14,78745.81,50.0,0.021,1e-05,3.95105]
[1776878692262,43.13,78748.42,50.0,0.02103,1e-05,3.95505]
[1776878697298,43.12,78744.99,50.0,0.02096,1e-05,3.94437]
[1776878702334,43.12,78746.04,50.0,0.02096,1e-05,3.9446]
[1776878707369,43.11,78746.34,50.0,0.02095,1e-05,3.94298]
[1776878712404,43.1,78748.25,50.0,0.02097,1e-05,3.94524]
[1776878717449,43.1,78730.21,50.0,0.02068,1e-05,3.89897]
[1776878722484,43.09,78728.24,50.0,0.02064,1e-05,3.89232]
[1776878727519,43.09,78730.1,50.0,0.02066,1e-05,3.89493]
[1776878732554,43.08,78734.69,50.0,0.0207,1e-05,3.90216]
[1776878737589,43.08,78747.61,50.0,0.02088,1e-05,3.9315]
[1776878739964,43.08,78751.72,50.0,0.02094,1e-05,3.94063]
[1776878744549,43.07,78781.36,50.0,0.02137,2e-05,4.01072]
[1776878746962,43.07,78791.82,50.0,0.02153,2e-05,4.03594]
[1776878746991,43.07,78803.45,50.0,0.0217,2e-05,4.06418]
[1776878752786,43.07,78796.62,50.0,0.0216,2e-05,4.04739]
[1776878755771,43.07,78795.01,50.0,0.02157,2e-05,4.04358]
[1776878761760,43.07,78818.66,50.0,0.02194,2e-05,4.10254]
[1776878766796,43.07,78822.18,50.0,0.02199,2e-05,4.11102]
[1776878771830,43.07,78822.93,50.0,0.022,2e-05,4.11253]
[1776878776865,43.07,78826.74,50.0,0.02206,2e-05,4.12158]
[1776878777659,43.07,78826.74,50.0,0.02206,2e-05,4.12158]
[1776878778668,43.06,78828.66,50.0,0.02209,2e-05,4.1263]
[1776878783915,43.06,78841.48,50.0,0.02228,2e-05,4.15771]
[1776878788951,43.06,78842.94,50.0,0.0223,2e-05,4.16068]
[1776878792117,43.06,78844.93,50.0,0.02233,2e-05,4.16539]
[1776878797420,43.06,78842.78,50.0,0.02228,2e-05,4.15708]
[1776878803049,43.06,78832.16,50.0,0.02211,2e-05,4.12938]
[1776878808084,43.05,78838.71,50.0,0.02221,2e-05,4.14536]
[1776878813119,43.05,78837.68,50.0,0.02219,2e-05,4.14217]
[1776878818153,43.05,78841.58,50.0,0.02224,2e-05,4.15134]
[1776878823189,43.05,78841.48,50.0,0.02224,2e-05,4.15047]
[1776878828224,43.05,78843.81,50.0,0.02227,2e-05,4.15569]
[1776878831245,43.05,78864.95,50.0,0.0226,2e-05,4.20888]
[1776878834255,43.05,78870.83,50.0,0.02269,2e-05,4.22345]
[1776878834345,43.05,78870.83,50.0,0.02269,2e-05,4.22345]
[1776878834353,43.04,78871.7,50.0,0.0227,2e-05,4.22542]
[1776878840310,43.06,78872.39,50.0,0.02274,2e-05,4.23135]
[1776878841474,43.06,78872.39,50.0,0.02274,2e-05,4.23135]
[1776878841575,43.06,78873.49,50.0,0.02277,2e-05,4.23553]
[1776878845078,43.06,78874.91,50.0,0.02279,2e-05,4.23862]
[1776878845110,43.06,78874.91,50.0,0.02279,2e-05,4.23862]
[1776878845344,43.06,78877.94,50.0,0.02283,2e-05,4.2461]
[1776878850379,43.06,78887.46,50.0,0.02301,2e-05,4.27375]
[1776878855153,43.07,78887.39,50.0,0.02301,2e-05,4.2739]
[1776878855254,43.07,78887.39,50.0,0.02301,2e-05,4.27451]
[1776878857515,43.07,78887.17,50.0,0.02301,2e-05,4.27359]
[1776878857565,43.07,78886.49,50.0,0.02299,2e-05,4.27113]
[1776878863470,43.08,78904.5,50.0,0.0233,2e-05,4.3208]
[1776878865885,43.08,78903.41,50.0,0.02329,2e-05,4.31905]
[1776878876562,43.09,78910.63,50.0,0.02345,2e-05,4.34329]
[1776878881596,43.1,78907.8,50.0,0.02342,2e-05,4.33888]
[1776878886631,43.11,78909.73,50.0,0.02347,2e-05,4.34641]
[1776878889652,43.11,78928.24,50.0,0.02378,2e-05,4.39632]
[1776878894689,43.11,78931.39,50.0,0.02385,2e-05,4.40669]
[1776878899727,43.12,78914.78,50.0,0.02358,2e-05,4.36507]
[1776878904762,43.13,78915.44,50.0,0.02361,2e-05,4.36914]
[1776878908336,43.13,78908.92,50.0,0.02351,2e-05,4.3535]
[1776878908790,43.13,78907.34,50.0,0.02348,2e-05,4.3489]
[1776878913825,43.12,78905.69,50.0,0.02343,2e-05,4.34013]
[1776878916929,43.12,78904.9,50.0,0.02341,2e-05,4.33716]
[1776878923471,43.11,78914.23,50.0,0.02355,2e-05,4.3587]
[1776878923519,43.11,78915.44,50.0,0.02356,2e-05,4.36137]
[1776878928930,43.12,78924.97,50.0,0.02374,2e-05,4.38893]
[1776878933966,43.12,78925.41,50.0,0.02376,2e-05,4.39213]
[1776878939001,43.13,78921.82,50.0,0.02371,2e-05,4.38477]
[1776878944040,43.13,78911.29,50.0,0.02355,2e-05,4.35925]
[1776878948759,43.14,78905.89,50.0,0.02347,2e-05,4.34655]
[1776878948768,43.14,78905.89,50.0,0.02347,2e-05,4.34655]
[1776878949751,43.14,78901.41,50.0,0.0234,2e-05,4.33536]
[1776878950161,43.14,78901.41,50.0,0.0234,2e-05,4.33536]
[1776878950244,43.14,78899.35,50.0,0.02337,2e-05,4.33]
[1776878950888,43.14,78899.35,50.0,0.02337,2e-05,4.33]
[1776878951324,43.14,78898.73,50.0,0.02336,2e-05,4.3289]
[1776878957131,43.13,78889.47,50.0,0.02319,2e-05,4.30228]
[1776878962167,43.13,78887.55,50.0,0.02315,2e-05,4.29533]
[1776878967203,43.12,78887.44,50.0,0.02314,2e-05,4.29309]
[1776878972238,43.12,78877.52,50.0,0.02295,2e-05,4.26353]
[1776878977273,43.11,78880.23,50.0,0.02298,2e-05,4.26877]
[1776878982308,43.11,78876.32,50.0,0.02291,2e-05,4.25699]
[1776878987343,43.11,78867.08,50.0,0.02275,2e-05,4.23182]
[1776878992377,43.1,78866.6,50.0,0.02274,2e-05,4.2292]
[1776878997413,43.1,78859.49,50.0,0.02262,2e-05,4.20981]
[1776879002448,43.1,78859.93,50.0,0.02261,2e-05,4.20965]
[1776879003720,43.1,78859.93,50.0,0.02261,2e-05,4.20965]
[1776879009499,43.09,78848.55,50.0,0.02242,2e-05,4.17911]
[1776879014534,43.09,78850.17,50.0,0.02244,2e-05,4.18218]
[1776879019570,43.09,78852.63,50.0,0.02247,2e-05,4.18733]
[1776879024605,43.08,78864.04,50.0,0.02265,2e-05,4.21517]
[1776879029408,43.08,78872.16,50.0,0.02277,2e-05,4.23482]
[1776879032967,43.08,78869.31,50.0,0.02271,2e-05,4.22424]
[1776879038704,43.07,78869.1,50.0,0.02269,2e-05,4.22198]
[1776879043739,43.07,78873.82,50.0,0.02276,2e-05,4.23264]
[1776879048774,43.07,78874.09,50.0,0.02275,2e-05,4.2316]
[1776879054818,43.06,78882.12,50.0,0.02287,2e-05,4.25033]
[1776879059854,43.06,78871.85,50.0,0.02269,2e-05,4.22241]
[1776879064888,43.05,78854.48,50.0,0.02241,2e-05,4.17698]
[1776879069926,43.05,78830.11,50.0,0.02202,2e-05,4.11471]
[1776879071940,43.05,78808.7,50.0,0.02169,2e-05,4.06034]
[1776879076975,43.05,78807.14,50.0,0.02166,2e-05,4.05657]
[1776879082010,43.05,78814.41,50.0,0.02178,2e-05,4.07475]
[1776879087045,43.05,78834.74,50.0,0.02209,2e-05,4.12549]
[1776879092803,43.05,78851.09,50.0,0.02233,2e-05,4.16423]
[1776879095102,43.05,78870.66,50.0,0.02264,2e-05,4.21329]
[1776879100136,43.04,78872.0,50.0,0.02265,2e-05,4.21554]
[1776879105172,43.04,78876.98,50.0,0.02272,2e-05,4.22701]
[1776879110207,43.04,78875.54,50.0,0.02269,2e-05,4.22203]
[1776879115242,43.03,78886.88,50.0,0.02287,2e-05,4.24975]
[1776879120277,43.03,78885.96,50.0,0.02284,2e-05,4.24601]
[1776879125312,43.03,78881.1,50.0,0.02276,2e-05,4.23215]
[1776879130352,43.02,78880.37,50.0,0.02274,2e-05,4.22904]
[1776879135387,43.02,78886.26,50.0,0.02282,2e-05,4.24286]
[1776879140422,43.02,78892.51,50.0,0.02291,2e-05,4.25763]
[1776879145457,43.01,78895.72,50.0,0.02296,2e-05,4.26441]
[1776879150491,43.01,78900.69,50.0,0.02303,2e-05,4.27574]
[1776879155527,43.01,78901.44,50.0,0.02302,2e-05,4.27404]
[1776879160562,43.0,78918.57,50.0,0.02329,2e-05,4.31676]
[1776879165597,43.0,78905.48,50.0,0.02306,2e-05,4.28107]
[1776879170632,42.99,78906.23,50.0,0.02306,2e-05,4.28135]
[1776879175667,42.99,78892.1,50.0,0.02283,2e-05,4.24336]
[1776879181709,42.99,78890.44,50.0,0.02279,2e-05,4.23745]
[1776879186744,42.98,78890.83,50.0,0.02279,2e-05,4.23711]
[1776879187122,42.98,78890.83,50.0,0.02279,2e-05,4.23711]
[1776879187959,42.98,78890.83,50.0,0.02279,2e-05,4.23711]
[1776879193115,42.98,78897.63,50.0,0.02289,2e-05,4.25301]
[1776879201595,42.97,78900.69,50.0,0.02292,2e-05,4.2586]
[1776879206884,42.97,78903.16,50.0,0.02295,2e-05,4.26314]
[1776879211919,42.97,78897.46,50.0,0.02284,2e-05,4.24488]
[1776879216955,42.96,78890.45,50.0,0.02272,2e-05,4.22552]
[1776879221992,42.96,78882.06,50.0,0.02257,2e-05,4.20267]
[1776879227027,42.96,78882.63,50.0,0.02258,2e-05,4.2031]
[1776879232062,42.95,78888.36,50.0,0.02266,2e-05,4.21675]
[1776879237096,42.95,78894.61,50.0,0.02275,2e-05,4.23154]
[1776879243139,42.95,78903.17,50.0,0.02288,2e-05,4.25195]
[1776879248174,42.94,78906.36,50.0,0.02292,2e-05,4.25869]
[1776879253209,42.94,78904.75,50.0,0.02289,2e-05,4.25306]
[1776879258245,42.94,78901.36,50.0,0.02282,2e-05,4.24286]
[1776879263280,42.93,78905.68,50.0,0.02288,2e-05,4.25256]
[1776879268315,42.93,78904.05,50.0,0.02285,2e-05,4.2469]
[1776879273350,42.92,78906.43,50.0,0.02287,2e-05,4.24946]
[1776879278385,42.92,78907.29,50.0,0.02287,2e-05,4.25018]
[1776879283421,42.92,78897.02,50.0,0.0227,2e-05,4.22227]
[1776879285435,42.92,78878.47,50.0,0.0224,2e-05,4.17438]
[1776879290473,42.91,78870.73,50.0,0.02227,2e-05,4.15398]
[1776879291774,42.91,78870.73,50.0,0.02227,2e-05,4.15398]
[1776879291914,42.91,78870.73,50.0,0.02227,2e-05,4.15398]
[1776879292290,42.91,78863.56,50.0,0.02216,2e-05,4.1357]
[1776879292490,42.91,78840.67,50.0,0.0218,2e-05,4.07805]
[1776879294214,42.91,78832.46,50.0,0.02167,2e-05,4.05755]
[1776879296228,42.91,78832.33,50.0,0.02167,2e-05,4.05729]
[1776879299980,42.91,78831.7,50.0,0.02166,2e-05,4.05584]
[1776879302560,42.91,78810.98,50.0,0.02134,2e-05,4.0047]
[1776879307442,42.92,78807.45,50.0,0.0213,2e-05,3.9982]
[1776879313637,42.92,78826.39,50.0,0.0216,2e-05,4.04591]
[1776879314234,42.92,78826.39,50.0,0.0216,2e-05,4.04591]
[1776879319679,42.92,78828.16,50.0,0.02163,2e-05,4.05069]
[1776879324714,42.92,78824.32,50.0,0.02157,2e-05,4.04147]
[1776879329749,42.93,78827.09,50.0,0.02162,2e-05,4.0489]
[1776879334784,42.93,78829.2,50.0,0.02164,2e-05,4.05244]
[1776879339819,42.93,78826.55,50.0,0.0216,2e-05,4.04619]
[1776879344855,42.93,78818.67,50.0,0.02149,2e-05,4.02711]
[1776879349890,42.93,78825.8,50.0,0.0216,2e-05,4.04527]
[1776879354925,42.93,78823.03,50.0,0.02156,2e-05,4.03881]
[1776879359960,42.93,78821.07,50.0,0.02153,2e-05,4.03448]
[1776879364995,42.93,78808.4,50.0,0.02134,2e-05,4.00369]
[1776879370033,42.94,78802.74,50.0,0.02126,2e-05,3.99054]
[1776879375069,42.94,78792.46,50.0,0.02111,2e-05,3.96619]
[1776879380104,42.94,78806.02,50.0,0.02132,2e-05,4.00048]
[1776879385139,42.94,78805.5,50.0,0.02132,2e-05,4.00002]
[1776879390174,42.94,78805.83,50.0,0.02133,2e-05,4.00179]
[1776879395209,42.95,78796.39,50.0,0.02118,2e-05,3.97748]
[1776879400243,42.95,78785.49,50.0,0.02103,2e-05,3.95197]
[1776879405279,42.95,78808.19,50.0,0.02138,2e-05,4.0088]
[1776879410314,42.95,78809.05,50.0,0.02139,2e-05,4.0116]
[1776879415349,42.96,78807.42,50.0,0.02137,2e-05,4.00821]
[1776879420383,42.96,78800.45,50.0,0.02127,2e-05,3.99172]
[1776879425419,42.96,78791.44,50.0,0.02114,2e-05,3.9705]
[1776879430453,42.96,78797.81,50.0,0.02124,2e-05,3.987]
[1776879435489,42.96,78800.34,50.0,0.02129,2e-05,3.994]
[1776879440524,42.97,78796.86,50.0,0.02124,2e-05,3.98623]
[1776879445559,42.97,78798.8,50.0,0.02127,2e-05,3.99178]
[1776879450594,42.97,78821.14,50.0,0.02162,2e-05,4.04758]
[1776879456378,42.97,78837.65,50.0,0.02186,2e-05,4.08679]
[1776879461671,42.97,78848.54,50.0,0.02203,2e-05,4.11378]
[1776879466715,42.97,78839.73,50.0,0.02189,2e-05,4.09149]
[1776879471751,42.97,78831.47,50.0,0.02176,2e-05,4.07079]
[1776879476786,42.97,78835.0,50.0,0.02182,2e-05,4.07967]
[1776879481821,42.97,78844.73,50.0,0.02197,2e-05,4.10404]
[1776879482888,42.97,78844.73,50.0,0.02197,2e-05,4.10404]
[1776879486009,42.97,78853.95,50.0,0.02211,2e-05,4.12703]
[1776879488073,42.97,78852.79,50.0,0.02209,2e-05,4.12396]
[1776879493905,42.97,78838.78,50.0,0.02187,2e-05,4.08848]
[1776879498940,42.97,78839.42,50.0,0.02188,2e-05,4.08993]
[1776879501961,42.97,78863.07,50.0,0.02225,2e-05,4.14928]
[1776879506996,42.96,78862.84,50.0,0.02224,2e-05,4.14796]
[1776879512033,42.96,78862.14,50.0,0.02222,2e-05,4.14342]
[1776879517067,42.96,78861.44,50.0,0.0222,2e-05,4.14099]
[1776879522102,42.96,78858.54,50.0,0.02215,2e-05,4.13304]
[1776879527139,42.96,78862.3,50.0,0.02221,2e-05,4.1419]
[1776879532174,42.96,78860.93,50.0,0.02218,2e-05,4.13776]
[1776879537208,42.95,78858.73,50.0,0.02214,2e-05,4.13154]
[1776879542243,42.95,78860.48,50.0,0.02216,2e-05,4.13533]
[1776879547279,42.95,78874.89,50.0,0.02239,2e-05,4.17105]
[1776879552314,42.95,78872.68,50.0,0.02235,2e-05,4.16455]
[1776879557350,42.95,78871.99,50.0,0.02233,2e-05,4.16185]
[1776879562384,42.94,78868.61,50.0,0.02227,2e-05,4.15256]
[1776879567420,42.94,78868.27,50.0,0.02226,2e-05,4.15107]
[1776879572455,42.94,78864.22,50.0,0.02218,2e-05,4.13821]
[1776879577490,42.94,78863.26,50.0,0.02217,2e-05,4.1353]
[1776879580511,42.94,78882.4,50.0,0.02247,2e-05,4.18347]
[1776879585546,42.94,78888.25,50.0,0.02255,2e-05,4.19748]
[1776879590581,42.94,78876.88,50.0,0.02237,2e-05,4.1678]
[1776879595616,42.93,78869.1,50.0,0.02224,2e-05,4.1475]
[1776879598661,42.93,78863.54,50.0,0.02215,2e-05,4.13326]
[1776879602237,42.93,78866.06,50.0,0.02219,2e-05,4.13944]
[1776879603173,42.93,78869.37,50.0,0.02224,2e-05,4.14774]
[1776879608708,42.93,78873.3,50.0,0.0223,2e-05,4.15702]
[1776879613743,42.93,78876.46,50.0,0.02235,2e-05,4.16444]
[1776879618779,42.93,78878.38,50.0,0.02237,2e-05,4.16873]
[1776879623814,42.93,78877.33,50.0,0.02235,2e-05,4.16547]
[1776879628851,42.92,78876.33,50.0,0.02233,2e-05,4.16237]
[1776879632411,42.92,78878.59,50.0,0.02237,2e-05,4.16788]
[1776879632493,42.92,78878.59,50.0,0.02237,2e-05,4.16788]
[1776879634153,42.92,78901.5,50.0,0.02272,2e-05,4.22407]
[1776879636207,42.92,78905.47,50.0,0.02278,2e-05,4.23383]
[1776879640703,42.92,78896.79,50.0,0.02264,2e-05,4.21043]
[1776879640715,42.92,78896.79,50.0,0.02264,2e-05,4.21043]
[1776879645974,42.92,78898.98,50.0,0.02266,2e-05,4.21487]
[1776879651010,42.91,78900.91,50.0,0.02269,2e-05,4.21879]
[1776879656044,42.91,78905.56,50.0,0.02276,2e-05,4.22968]
[1776879661080,42.91,78907.49,50.0,0.02278,2e-05,4.23353]
[1776879662557,42.91,78907.49,50.0,0.02278,2e-05,4.23353]
[1776879665135,42.91,78912.32,50.0,0.02285,2e-05,4.24526]
[1776879667200,42.91,78911.98,50.0,0.02284,2e-05,4.24389]
[1776879673171,42.9,78907.7,50.0,0.02276,2e-05,4.23119]
[1776879678205,42.9,78907.78,50.0,0.02276,2e-05,4.23024]
[1776879679776,42.9,78907.52,50.0,0.02275,2e-05,4.22934]
[1776879681028,42.9,78903.25,50.0,0.02268,2e-05,4.21814]
[1776879687269,42.89,78899.18,50.0,0.02261,2e-05,4.20629]
[1776879692304,42.89,78881.67,50.0,0.02231,2e-05,4.15871]
[1776879693459,42.89,78881.67,50.0,0.02231,2e-05,4.15871]
[1776879693524,42.89,78881.67,50.0,0.02231,2e-05,4.15871]
[1776879695773,42.89,78868.08,50.0,0.0221,2e-05,4.12397]
[1776879695952,42.89,78868.08,50.0,0.0221,2e-05,4.12397]
[1776879698022,42.89,78866.76,50.0,0.02208,2e-05,4.12053]
[1776879698075,42.89,78866.76,50.0,0.02208,2e-05,4.12053]
[1776879699017,42.89,78861.85,50.0,0.022,2e-05,4.1081]
[1776879701085,42.89,78860.86,50.0,0.02198,2e-05,4.10553]
[1776879705988,42.89,78859.29,50.0,0.02196,2e-05,4.10143]
[1776879711437,42.89,78857.29,50.0,0.02193,2e-05,4.09622]
[1776879713999,42.89,78857.4,50.0,0.02193,2e-05,4.09643]
[1776879714014,42.89,78857.4,50.0,0.02193,2e-05,4.09643]
[1776879714062,42.89,78857.4,50.0,0.02193,2e-05,4.09643]
[1776879714120,42.89,78857.4,50.0,0.02193,2e-05,4.09643]
[1776879715739,42.89,78852.3,50.0,0.02185,2e-05,4.08357]
[1776879716585,42.89,78852.3,50.0,0.02185,2e-05,4.08357]
[1776879717663,42.89,78847.9,50.0,0.02178,2e-05,4.07249]
[1776879720715,42.89,78844.79,50.0,0.02173,2e-05,4.06473]
[1776879722786,42.89,78842.18,50.0,0.02169,2e-05,4.05823]
[1776879724922,42.89,78837.7,50.0,0.02162,2e-05,4.0471]
[1776879726837,42.89,78833.84,50.0,0.02156,2e-05,4.03756]
[1776879728905,42.89,78831.88,50.0,0.02153,2e-05,4.03279]
[1776879729950,42.89,78832.19,50.0,0.02154,2e-05,4.03361]
[1776879730595,42.89,78832.19,50.0,0.02154,2e-05,4.03361]
[1776879731635,42.89,78829.02,50.0,0.02149,2e-05,4.02575]
[1776879731954,42.89,78822.86,50.0,0.02139,2e-05,4.01062]
[1776879733003,42.89,78823.93,50.0,0.02141,2e-05,4.01336]
[1776879733581,42.89,78823.93,50.0,0.02141,2e-05,4.01336]
[1776879733682,42.89,78823.93,50.0,0.02141,2e-05,4.01336]
[1776879735142,42.89,78830.35,50.0,0.02151,2e-05,4.02942]
[1776879736060,42.89,78828.86,50.0,0.02149,2e-05,4.0258]
[1776879740048,42.89,78829.66,50.0,0.0215,2e-05,4.02803]
[1776879742176,42.89,78843.87,50.0,0.02172,2e-05,4.06352]
[1776879742185,42.89,78843.87,50.0,0.02172,2e-05,4.06352]
[1776879744235,42.89,78852.09,50.0,0.02185,2e-05,4.0841]
[1776879749766,42.89,78857.32,50.0,0.02193,2e-05,4.09708]
[1776879754801,42.89,78859.17,50.0,0.02195,2e-05,4.09952]
[1776879759837,42.89,78867.59,50.0,0.02208,2e-05,4.12041]
[1776879764871,42.89,78874.48,50.0,0.02218,2e-05,4.13734]
[1776879769906,42.89,78874.04,50.0,0.02217,2e-05,4.13569]
[1776879774942,42.89,78874.91,50.0,0.02218,2e-05,4.13742]
[1776879779977,42.89,78873.44,50.0,0.02216,2e-05,4.13328]
[1776879785013,42.88,78873.44,50.0,0.02215,2e-05,4.13289]
[1776879790051,42.88,78867.66,50.0,0.02206,2e-05,4.11798]
[1776879796093,42.88,78873.46,50.0,0.02215,2e-05,4.13222]
[1776879799676,42.88,78870.2,50.0,0.0221,2e-05,4.12386]
[1776879801783,42.88,78856.77,50.0,0.02189,2e-05,4.08994]
[1776879803860,42.88,78858.71,50.0,0.02192,2e-05,4.0948]
[1776879809186,42.88,78859.88,50.0,0.02194,2e-05,4.09764]
[1776879814221,42.88,78867.56,50.0,0.02204,2e-05,4.11474]
[1776879820170,42.88,78865.3,50.0,0.02201,2e-05,4.10884]
[1776879825299,42.88,78868.35,50.0,0.02205,2e-05,4.11614]
[1776879830334,42.88,78867.96,50.0,0.02204,2e-05,4.11485]
[1776879835369,42.88,78857.88,50.0,0.02189,2e-05,4.08931]
[1776879840404,42.88,78861.25,50.0,0.02194,2e-05,4.09769]
[1776879845439,42.88,78862.13,50.0,0.02195,2e-05,4.09972]
[1776879850474,42.88,78862.43,50.0,0.02195,2e-05,4.1003]
[1776879855518,42.88,78878.87,50.0,0.02221,2e-05,4.14151]
[1776879860553,42.88,78882.79,50.0,0.02227,2e-05,4.15092]
[1776879865588,42.87,78886.79,50.0,0.02233,2e-05,4.16052]
[1776879870623,42.87,78886.07,50.0,0.02231,2e-05,4.15813]
[1776879874812,42.87,78885.01,50.0,0.02228,2e-05,4.15309]
[1776879874815,42.87,78885.01,50.0,0.02228,2e-05,4.15309]
[1776879874834,42.87,78885.01,50.0,0.02228,2e-05,4.15309]
[1776879875830,42.87,78885.14,50.0,0.02229,2e-05,4.15333]
[1776879878016,42.87,78884.26,50.0,0.02227,2e-05,4.15076]
[1776879878023,42.87,78884.26,50.0,0.02227,2e-05,4.15076]
[1776879880088,42.87,78883.76,50.0,0.02226,2e-05,4.14934]
[1776879885749,42.87,78874.15,50.0,0.02211,2e-05,4.12475]
[1776879885757,42.87,78874.15,50.0,0.02211,2e-05,4.12475]
[1776879885759,42.87,78874.15,50.0,0.02211,2e-05,4.12475]
[1776879886803,42.87,78874.14,50.0,0.02211,2e-05,4.1247]
[1776879889309,42.87,78872.36,50.0,0.02208,2e-05,4.12013]
[1776879891247,42.87,78871.83,50.0,0.02207,2e-05,4.11875]
[1776879892767,42.87,78872.07,50.0,0.02207,2e-05,4.11934]
[1776879892775,42.87,78872.07,50.0,0.02207,2e-05,4.11934]
[1776879893340,42.87,78871.99,50.0,0.02207,2e-05,4.11912]
[1776879893779,42.87,78871.99,50.0,0.02207,2e-05,4.11912]
[1776879894844,42.87,78861.74,50.0,0.02191,2e-05,4.09329]
[1776879895469,42.87,78857.02,50.0,0.02184,2e-05,4.08148]
[1776879896410,42.87,78855.4,50.0,0.02181,2e-05,4.07747]
[1776879897513,42.87,78852.22,50.0,0.02177,2e-05,4.06956]
[1776879897524,42.87,78852.22,50.0,0.02177,2e-05,4.06956]
[1776879899518,42.87,78845.62,50.0,0.02166,2e-05,4.05314]
[1776879901021,42.87,78841.33,50.0,0.0216,2e-05,4.04263]
[1776879901091,42.87,78841.33,50.0,0.0216,2e-05,4.04263]
[1776879901381,42.87,78841.33,50.0,0.0216,2e-05,4.04263]
[1776879902100,42.87,78841.81,50.0,0.02161,2e-05,4.04394]
[1776879902582,42.87,78841.81,50.0,0.02161,2e-05,4.04394]
[1776879904651,42.87,78837.53,50.0,0.02154,2e-05,4.03366]
[1776879910028,42.87,78837.28,50.0,0.02154,2e-05,4.03389]
[1776879911838,42.87,78837.15,50.0,0.02154,2e-05,4.03371]
[1776879911985,42.87,78837.15,50.0,0.02154,2e-05,4.03371]
[1776879917078,42.88,78822.59,50.0,0.02133,2e-05,3.99859]
[1776879920355,42.88,78800.41,50.0,0.02099,2e-05,3.94478]
[1776879926141,42.88,78792.8,50.0,0.02089,1e-05,3.92815]
[1776879931176,42.89,78790.64,50.0,0.02086,1e-05,3.92253]
[1776879936211,42.89,78788.68,50.0,0.02084,1e-05,3.91943]
[1776879941246,42.9,78785.58,50.0,0.02081,1e-05,3.91358]
[1776879946281,42.9,78785.13,50.0,0.02081,1e-05,3.91418]
[1776879947712,42.9,78785.13,50.0,0.02081,1e-05,3.91418]
[1776879949054,42.9,78782.59,50.0,0.02077,1e-05,3.90836]
[1776879950067,42.9,78774.37,50.0,0.02065,1e-05,3.8888]
[1776879950819,42.9,78771.25,50.0,0.02061,1e-05,3.88165]
[1776879951433,42.9,78769.53,50.0,0.02059,1e-05,3.87765]
[1776879951465,42.9,78769.42,50.0,0.02058,1e-05,3.87739]
[1776879952687,42.9,78769.42,50.0,0.02058,1e-05,3.87739]
[1776879952742,42.9,78765.45,50.0,0.02052,1e-05,3.86759]
[1776879958367,42.91,78763.04,50.0,0.0205,1e-05,3.86368]
[1776879960524,42.91,78762.8,50.0,0.0205,1e-05,3.86353]
[1776879960999,42.91,78762.8,50.0,0.0205,1e-05,3.86353]
[1776879963051,42.91,78760.56,50.0,0.02047,1e-05,3.85837]
[1776879963115,42.91,78755.22,50.0,0.02039,1e-05,3.84645]
[1776879965379,42.91,78745.71,50.0,0.02025,1e-05,3.82358]
[1776879965417,42.91,78744.6,50.0,0.02024,1e-05,3.8208]
[1776879966406,42.91,78744.6,50.0,0.02024,1e-05,3.8208]
[1776879966429,42.91,78741.69,50.0,0.0202,1e-05,3.81437]
[1776879971463,42.91,78754.14,50.0,0.02038,1e-05,3.84353]
[1776879973357,42.91,78753.02,50.0,0.02036,1e-05,3.84069]
[1776879973477,42.91,78756.32,50.0,0.02041,1e-05,3.84843]
[1776879975113,42.91,78756.32,50.0,0.02041,1e-05,3.84843]
[1776879975275,42.91,78757.17,50.0,0.02042,1e-05,3.85093]
[1776879975518,42.91,78777.26,50.0,0.02072,1e-05,3.89978]
[1776879979679,42.92,78785.22,50.0,0.02085,1e-05,3.92014]
[1776879980618,42.92,78784.72,50.0,0.02084,1e-05,3.91926]
[1776879983120,42.92,78787.71,50.0,0.02089,1e-05,3.92721]
[1776879983225,42.92,78788.29,50.0,0.0209,1e-05,3.92894]
[1776879985970,42.92,78791.7,50.0,0.02096,2e-05,3.93788]
[1776879988033,42.92,78793.41,50.0,0.02099,2e-05,3.94266]
[1776879989100,42.92,78800.33,50.0,0.02109,2e-05,3.96014]
[1776879992128,42.92,78801.73,50.0,0.02112,2e-05,3.96408]
[1776879994199,42.93,78800.77,50.0,0.0211,2e-05,3.96051]
[1776879999670,42.93,78788.58,50.0,0.02092,1e-05,3.93234]
[1776880004705,42.93,78793.66,50.0,0.02101,2e-05,3.94622]
[1776880009744,42.94,78805.22,50.0,0.02119,2e-05,3.97582]
[1776880014779,42.94,78807.35,50.0,0.02123,2e-05,3.98222]
[1776880019814,42.94,78811.39,50.0,0.0213,2e-05,3.99329]
[1776880024848,42.95,78822.3,50.0,0.02147,2e-05,4.02123]
[1776880026701,42.95,78826.27,50.0,0.02154,2e-05,4.03143]
[1776880028172,42.95,78822.53,50.0,0.02148,2e-05,4.02232]
[1776880028605,42.95,78821.28,50.0,0.02146,2e-05,4.0194]
[1776880029922,42.95,78816.27,50.0,0.02139,2e-05,4.00702]
[1776880035926,42.95,78831.34,50.0,0.02163,2e-05,4.04585]
[1776880039905,42.95,78839.09,50.0,0.02175,2e-05,4.06551]
[1776880044989,42.95,78835.59,50.0,0.0217,2e-05,4.05747]
[1776880050027,42.96,78843.62,50.0,0.02183,2e-05,4.07812]
[1776880055062,42.96,78845.51,50.0,0.02185,2e-05,4.08126]
[1776880060097,42.96,78835.66,50.0,0.0217,2e-05,4.05716]
[1776880062616,42.96,78831.96,50.0,0.02164,2e-05,4.04821]
[1776880062787,42.96,78831.96,50.0,0.02164,2e-05,4.04821]
[1776880063118,42.96,78856.72,50.0,0.02203,2e-05,4.11026]
[1776880064127,42.96,78896.4,50.0,0.02266,2e-05,4.21098]
[1776880064775,42.96,78896.4,50.0,0.02266,2e-05,4.21098]
[1776880064891,42.96,78896.4,50.0,0.02266,2e-05,4.21098]
[1776880065091,42.96,78896.4,50.0,0.02266,2e-05,4.21098]
[1776880065132,42.96,78926.35,50.0,0.02314,2e-05,4.28804]
[1776880065449,42.96,78926.35,50.0,0.02314,2e-05,4.28804]
[1776880066544,42.96,78934.0,50.0,0.02326,2e-05,4.30766]
[1776880067181,42.96,78934.0,50.0,0.02326,2e-05,4.30766]
[1776880067206,42.96,78909.88,50.0,0.02287,2e-05,4.24489]
[1776880069283,42.96,78912.86,50.0,0.02291,2e-05,4.25216]
[1776880071323,42.96,78901.66,50.0,0.02273,2e-05,4.22295]
[1776880072642,42.96,78901.97,50.0,0.02274,2e-05,4.22357]
[1776880075587,42.95,78924.58,50.0,0.0231,2e-05,4.28123]
[1776880077655,42.95,78924.04,50.0,0.02308,2e-05,4.27928]
[1776880079486,42.95,78918.78,50.0,0.023,2e-05,4.26514]
[1776880079912,42.95,78918.78,50.0,0.023,2e-05,4.26514]
[1776880081802,42.95,78931.75,50.0,0.0232,2e-05,4.29825]
[1776880083889,42.95,78936.0,50.0,0.02327,2e-05,4.309]
[1776880087293,42.95,78915.6,50.0,0.02293,2e-05,4.25453]
[1776880092331,42.94,78901.15,50.0,0.02269,2e-05,4.21631]
[1776880097372,42.94,78908.12,50.0,0.0228,2e-05,4.23332]
[1776880099767,42.94,78914.38,50.0,0.0229,2e-05,4.24923]
[1776880105423,42.94,78900.95,50.0,0.02267,2e-05,4.21337]
[1776880110036,42.94,78890.85,50.0,0.02251,2e-05,4.18706]
[1776880115494,42.93,78881.07,50.0,0.02233,2e-05,4.15911]
[1776880116818,42.93,78881.07,50.0,0.02233,2e-05,4.15911]
[1776880116917,42.93,78882.79,50.0,0.02236,2e-05,4.16338]
[1776880117467,42.93,78882.79,50.0,0.02236,2e-05,4.16338]
[1776880117508,42.93,78883.2,50.0,0.02236,2e-05,4.16368]
[1776880122543,42.93,78884.33,50.0,0.02238,2e-05,4.16603]
[1776880125010,42.93,78873.99,50.0,0.02221,2e-05,4.13971]
[1776880125104,42.93,78868.33,50.0,0.02212,2e-05,4.12531]
[1776880127591,42.93,78880.34,50.0,0.02231,2e-05,4.15497]
[1776880127692,42.93,78880.88,50.0,0.02231,2e-05,4.15561]
[1776880129243,42.93,78880.88,50.0,0.02231,2e-05,4.15561]
[1776880129592,42.93,78882.23,50.0,0.02233,2e-05,4.15887]
[1776880130927,42.93,78882.23,50.0,0.02233,2e-05,4.15887]
[1776880131028,42.92,78884.92,50.0,0.02237,2e-05,4.16421]
[1776880136644,42.92,78883.67,50.0,0.02234,2e-05,4.16056]
[1776880141678,42.92,78868.57,50.0,0.0221,2e-05,4.12209]
[1776880145045,42.92,78868.33,50.0,0.0221,2e-05,4.12146]
[1776880145131,42.92,78868.41,50.0,0.0221,2e-05,4.12164]
[1776880146121,42.92,78868.41,50.0,0.0221,2e-05,4.12164]
[1776880146222,42.92,78867.01,50.0,0.02207,2e-05,4.11745]
[1776880147876,42.92,78866.95,50.0,0.02207,2e-05,4.1173]
[1776880147977,42.92,78867.57,50.0,0.02208,2e-05,4.11885]
[1776880148688,42.92,78867.57,50.0,0.02208,2e-05,4.11885]
[1776880148728,42.92,78873.69,50.0,0.02218,2e-05,4.13429]
[1776880153763,42.92,78881.96,50.0,0.02231,2e-05,4.1549]
[1776880158798,42.92,78881.76,50.0,0.0223,2e-05,4.15407]
[1776880163833,42.92,78877.44,50.0,0.02223,2e-05,4.1429]
[1776880168868,42.92,78865.64,50.0,0.02205,2e-05,4.11304]
[1776880172896,42.92,78891.87,50.0,0.02245,2e-05,4.17744]
[1776880173694,42.92,78891.87,50.0,0.02245,2e-05,4.17744]
[1776880174947,42.92,78894.0,50.0,0.02248,2e-05,4.18281]
[1776880180774,42.91,78912.39,50.0,0.02277,2e-05,4.22903]
[1776880185234,42.91,78913.24,50.0,0.02278,2e-05,4.23044]
[1776880191022,42.91,78900.23,50.0,0.02256,2e-05,4.19587]
[1776880196057,42.91,78902.33,50.0,0.02259,2e-05,4.20047]
[1776880201093,42.9,78909.22,50.0,0.0227,2e-05,4.21741]
[1776880206130,42.9,78906.73,50.0,0.02265,2e-05,4.21016]
[1776880211165,42.9,78905.15,50.0,0.02262,2e-05,4.20536]
[1776880216206,42.9,78903.85,50.0,0.0226,2e-05,4.20131]
[1776880221270,42.9,78890.47,50.0,0.02238,2e-05,4.16669]
[1776880227283,42.9,78885.27,50.0,0.0223,2e-05,4.15298]
[1776880232318,42.9,78890.45,50.0,0.02237,2e-05,4.16368]
[1776880237354,42.89,78892.26,50.0,0.02239,2e-05,4.16781]
[1776880242389,42.89,78905.06,50.0,0.02259,2e-05,4.19988]
[1776880247425,42.89,78899.52,50.0,0.0225,2e-05,4.18494]
[1776880247433,42.89,78899.52,50.0,0.0225,2e-05,4.18494]
[1776880253467,42.89,78892.74,50.0,0.02239,2e-05,4.16693]
[1776880258502,42.89,78894.93,50.0,0.02242,2e-05,4.17197]
[1776880263537,42.89,78903.35,50.0,0.02255,2e-05,4.19284]
[1776880268572,42.88,78896.35,50.0,0.02243,2e-05,4.17444]
[1776880273610,42.88,78904.06,50.0,0.02255,2e-05,4.19357]
[1776880274651,42.88,78904.06,50.0,0.02255,2e-05,4.19357]
[1776880280659,42.88,78908.55,50.0,0.02262,2e-05,4.20393]
[1776880285694,42.88,78908.29,50.0,0.02261,2e-05,4.2024]
[1776880290729,42.88,78911.3,50.0,0.02265,2e-05,4.20917]
[1776880295764,42.87,78910.67,50.0,0.02262,2e-05,4.20456]
[1776880296632,42.87,78910.67,50.0,0.02262,2e-05,4.20456]
[1776880297994,42.87,78928.42,50.0,0.02291,2e-05,4.25004]
[1776880300067,42.87,78932.79,50.0,0.02297,2e-05,4.2608]
[1776880305834,42.87,78932.16,50.0,0.02295,2e-05,4.25742]
[1776880310870,42.86,78932.94,50.0,0.02296,2e-05,4.25801]
[1776880315905,42.86,78932.5,50.0,0.02294,2e-05,4.25548]
[1776880319685,42.86,78924.93,50.0,0.02281,2e-05,4.23515]
[1776880319690,42.86,78924.93,50.0,0.02281,2e-05,4.23515]
[1776880319799,42.86,78924.93,50.0,0.02281,2e-05,4.23515]
[1776880320940,42.86,78963.16,50.0,0.02343,2e-05,4.33398]
[1776880322854,42.86,78960.17,50.0,0.02338,2e-05,4.32574]
[1776880324768,42.85,78954.71,50.0,0.02329,2e-05,4.31069]
[1776880325157,42.85,78954.71,50.0,0.02329,2e-05,4.31069]
[1776880325990,42.85,78991.84,50.0,0.0239,2e-05,4.40774]
[1776880326919,42.85,78991.84,50.0,0.0239,2e-05,4.40774]
[1776880328986,42.85,78982.35,50.0,0.02373,2e-05,4.38158]
[1776880330835,42.85,78981.69,50.0,0.02371,2e-05,4.37889]
[1776880331479,42.85,78981.69,50.0,0.02371,2e-05,4.37889]
[1776880332071,42.85,78989.82,50.0,0.02384,2e-05,4.39943]
[1776880334152,42.84,78993.75,50.0,0.02391,2e-05,4.40934]
[1776880335267,42.84,78993.43,50.0,0.02389,2e-05,4.40744]
[1776880338188,42.84,78977.45,50.0,0.02362,2e-05,4.36417]
[1776880339693,42.84,78996.91,50.0,0.02394,2e-05,4.41477]
[1776880340258,42.84,78996.91,50.0,0.02394,2e-05,4.41477]
[1776880341407,42.83,78997.1,50.0,0.02394,2e-05,4.41425]
[1776880344353,42.83,79000.82,50.0,0.02399,2e-05,4.42308]
[1776880346463,42.83,79001.1,50.0,0.02399,2e-05,4.42272]
[1776880347803,42.83,78997.03,50.0,0.02392,2e-05,4.41082]
[1776880350054,42.82,78998.54,50.0,0.02393,2e-05,4.41378]
[1776880350580,42.82,78998.09,50.0,0.02392,2e-05,4.41208]
[1776880352635,42.82,78992.69,50.0,0.02381,2e-05,4.39457]
[1776880358216,42.81,78980.33,50.0,0.02359,2e-05,4.35895]
[1776880363251,42.81,78979.26,50.0,0.02356,2e-05,4.35359]
[1776880367518,42.8,78975.95,50.0,0.02349,2e-05,4.34366]
[1776880369222,42.8,78982.31,50.0,0.02359,2e-05,4.35962]
[1776880369928,42.8,78984.53,50.0,0.02363,2e-05,4.36505]
[1776880371294,42.8,78983.32,50.0,0.0236,2e-05,4.36143]
[1776880376341,42.79,78979.35,50.0,0.02352,2e-05,4.3485]
[1776880381377,42.79,78977.6,50.0,0.02348,2e-05,4.34192]
[1776880386412,42.78,78980.07,50.0,0.02351,2e-05,4.34646]
[1776880391447,42.78,78980.04,50.0,0.0235,2e-05,4.34441]
[1776880396488,42.77,78977.04,50.0,0.02343,2e-05,4.3346]
[1776880401522,42.77,78970.92,50.0,0.02332,2e-05,4.31673]
[1776880406556,42.77,78961.76,50.0,0.02316,2e-05,4.29116]
[1776880407961,42.77,78961.24,50.0,0.02315,2e-05,4.2895]
[1776880413606,42.76,78966.48,50.0,0.02321,2e-05,4.29928]
[1776880418641,42.76,78965.97,50.0,0.0232,2e-05,4.29641]
[1776880424999,42.75,78962.98,50.0,0.02314,2e-05,4.28741]
[1776880430725,42.75,78970.35,50.0,0.02324,2e-05,4.30422]
[1776880435760,42.74,78969.63,50.0,0.02322,2e-05,4.30087]
[1776880440795,42.74,78978.33,50.0,0.02336,2e-05,4.32207]
[1776880442038,42.74,78978.33,50.0,0.02336,2e-05,4.32207]
[1776880447844,42.73,78987.64,50.0,0.02349,2e-05,4.34413]
[1776880452799,42.73,78984.53,50.0,0.02343,2e-05,4.3345]
[1776880453034,42.73,78984.53,50.0,0.02343,2e-05,4.3345]
[1776880453176,42.73,78984.53,50.0,0.02343,2e-05,4.3345]
[1776880453890,42.73,79013.58,50.0,0.02391,2e-05,4.41065]
[1776880455471,42.73,79013.58,50.0,0.02391,2e-05,4.41065]
[1776880457539,42.73,79014.23,50.0,0.02392,2e-05,4.41141]
[1776880460531,42.72,79013.79,50.0,0.0239,2e-05,4.4088]
[1776880465223,42.72,79012.72,50.0,0.02387,2e-05,4.4036]
[1776880471091,42.71,79015.48,50.0,0.0239,2e-05,4.40825]
[1776880472117,42.71,79015.91,50.0,0.02389,2e-05,4.4068]
[1776880478071,42.7,79022.45,50.0,0.02398,2e-05,4.42093]
[1776880480487,42.7,79023.38,50.0,0.02399,2e-05,4.42295]
[1776880486127,42.69,79020.62,50.0,0.02393,2e-05,4.41241]
[1776880491162,42.69,79018.29,50.0,0.02387,2e-05,4.40409]
[1776880496197,42.68,79015.67,50.0,0.02382,2e-05,4.39507]
[1776880497511,42.68,79015.67,50.0,0.02382,2e-05,4.39507]
[1776880503246,42.68,79017.32,50.0,0.02382,2e-05,4.39668]
[1776880508281,42.67,79017.23,50.0,0.02381,2e-05,4.39448]
[1776880508725,42.67,79017.23,50.0,0.02381,2e-05,4.39448]
[1776880509288,42.67,79016.5,50.0,0.0238,2e-05,4.39215]
[1776880515330,42.67,79018.16,50.0,0.02383,2e-05,4.39817]
[1776880520365,42.68,79015.29,50.0,0.02379,2e-05,4.39185]
[1776880525400,42.68,79011.57,50.0,0.02374,2e-05,4.38337]
[1776880528423,42.68,78992.75,50.0,0.02343,2e-05,4.33449]
[1776880529948,42.68,78980.82,50.0,0.02324,2e-05,4.30346]
[1776880530677,42.68,78980.82,50.0,0.02324,2e-05,4.30346]
[1776880530437,42.68,78978.01,50.0,0.02319,2e-05,4.29623]
[1776880532740,42.68,78974.14,50.0,0.02312,2e-05,4.28379]
[1776880533233,42.68,78974.14,50.0,0.02312,2e-05,4.28379]
[1776880533245,42.68,78974.14,50.0,0.02312,2e-05,4.28379]
[1776880535581,42.68,78972.79,50.0,0.02309,2e-05,4.27961]
[1776880536606,42.68,78971.7,50.0,0.02307,2e-05,4.27656]
[1776880536689,42.68,78998.72,50.0,0.02352,2e-05,4.3472]
[1776880538685,42.68,79002.88,50.0,0.02358,2e-05,4.35785]
[1776880545479,42.67,79001.93,50.0,0.02355,2e-05,4.35286]
[1776880550576,42.67,78992.24,50.0,0.02338,2e-05,4.32527]
[1776880555697,42.67,78994.7,50.0,0.02341,2e-05,4.33048]
[1776880564025,42.66,78998.48,50.0,0.02345,2e-05,4.33752]
[1776880564674,42.66,78998.0,50.0,0.02345,2e-05,4.33657]
[1776880569710,42.66,79002.81,50.0,0.02354,2e-05,4.35079]
[1776880571491,42.66,79004.9,50.0,0.02357,2e-05,4.3566]
[1776880575116,42.67,79006.02,50.0,0.0236,2e-05,4.36038]
[1776880575752,42.67,79006.28,50.0,0.0236,2e-05,4.36096]
[1776880580787,42.66,79007.92,50.0,0.02362,2e-05,4.3634]
[1776880585822,42.66,79015.03,50.0,0.02372,2e-05,4.38033]
[1776880590857,42.65,79010.33,50.0,0.02363,2e-05,4.36591]
[1776880596021,42.65,78998.71,50.0,0.02342,2e-05,4.33162]
[1776880599925,42.64,78977.41,50.0,0.02306,2e-05,4.27433]
[1776880604960,42.64,78968.47,50.0,0.02291,2e-05,4.25006]
[1776880609995,42.64,78965.86,50.0,0.02286,2e-05,4.24234]
[1776880614105,42.64,78960.24,50.0,0.02276,2e-05,4.22728]
[1776880620065,42.64,78961.12,50.0,0.02277,2e-05,4.22842]
[1776880625100,42.63,78958.61,50.0,0.02272,2e-05,4.22112]
[1776880630135,42.63,78962.59,50.0,0.02278,2e-05,4.23059]
[1776880635169,42.63,78958.46,50.0,0.02271,2e-05,4.21909]
[1776880640205,42.63,78947.47,50.0,0.02253,2e-05,4.19004]
[1776880645240,42.63,78928.19,50.0,0.02222,2e-05,4.14026]
[1776880650275,42.63,78933.68,50.0,0.02231,2e-05,4.15407]
[1776880655310,42.63,78928.66,50.0,0.02221,2e-05,4.13889]
[1776880660345,42.63,78928.38,50.0,0.02221,2e-05,4.13797]
[1776880665381,42.62,78928.12,50.0,0.0222,2e-05,4.13707]
[1776880670416,42.62,78929.62,50.0,0.02222,2e-05,4.14066]
[1776880675451,42.62,78932.31,50.0,0.02226,2e-05,4.14718]
[1776880680492,42.62,78929.21,50.0,0.02221,2e-05,4.13894]
[1776880685526,42.62,78927.84,50.0,0.02219,2e-05,4.13516]
[1776880690562,42.62,78922.25,50.0,0.0221,2e-05,4.12075]
[1776880693441,42.62,78934.72,50.0,0.0223,2e-05,4.15246]
[1776880698618,42.62,78941.48,50.0,0.0224,2e-05,4.1692]
[1776880703653,42.62,78941.36,50.0,0.0224,2e-05,4.16839]
[1776880708688,42.62,78944.35,50.0,0.02244,2e-05,4.17552]
[1776880713722,42.62,78938.2,50.0,0.02233,2e-05,4.1572]
[1776880718758,42.61,78938.93,50.0,0.02234,2e-05,4.15865]
[1776880725806,42.61,78939.18,50.0,0.02234,2e-05,4.15867]
[1776880730842,42.61,78937.41,50.0,0.02231,2e-05,4.1537]
[1776880735878,42.61,78936.98,50.0,0.0223,2e-05,4.15223]
[1776880740913,42.61,78937.99,50.0,0.02231,2e-05,4.15438]
[1776880745948,42.61,78939.57,50.0,0.02233,2e-05,4.15797]
[1776880750984,42.61,78938.96,50.0,0.02232,2e-05,4.15592]
[1776880756019,42.61,78926.1,50.0,0.02211,2e-05,4.12286]
[1776880761059,42.61,78929.13,50.0,0.02216,2e-05,4.13038]
[1776880766094,42.61,78924.52,50.0,0.02209,2e-05,4.11851]
[1776880767061,42.61,78924.52,50.0,0.02209,2e-05,4.11851]
[1776880768811,42.61,78924.55,50.0,0.02209,2e-05,4.11856]
[1776880774150,42.61,78921.83,50.0,0.02203,2e-05,4.10956]
[1776880779185,42.61,78921.94,50.0,0.02204,2e-05,4.10982]
[1776880784220,42.61,78921.04,50.0,0.02202,2e-05,4.10749]
[1776880789254,42.61,78922.33,50.0,0.02204,2e-05,4.11069]
[1776880794290,42.61,78921.17,50.0,0.02202,2e-05,4.10764]
[1776880799325,42.61,78929.83,50.0,0.02216,2e-05,4.12951]
[1776880804360,42.6,78943.36,50.0,0.02237,2e-05,4.16366]
[1776880809395,42.6,78945.72,50.0,0.0224,2e-05,4.1691]
[1776880814430,42.6,78940.3,50.0,0.02232,2e-05,4.1548]
[1776880819465,42.6,78944.54,50.0,0.02238,2e-05,4.16517]
[1776880824500,42.6,78947.35,50.0,0.02242,2e-05,4.17187]
[1776880829535,42.6,78936.66,50.0,0.02225,2e-05,4.14414]
[1776880834570,42.6,78937.47,50.0,0.02225,2e-05,4.14385]
[1776880839605,42.6,78938.27,50.0,0.02226,2e-05,4.14564]
[1776880843635,42.6,78957.5,50.0,0.02257,2e-05,4.19474]
[1776880847743,42.6,78966.36,50.0,0.02271,2e-05,4.21727]
[1776880853705,42.59,78975.16,50.0,0.02284,2e-05,4.23882]
[1776880858740,42.59,78977.46,50.0,0.02287,2e-05,4.24377]
[1776880863775,42.59,78976.99,50.0,0.02286,2e-05,4.24119]
[1776880868810,42.58,78979.18,50.0,0.02288,2e-05,4.24569]
[1776880874854,42.58,78987.19,50.0,0.02301,2e-05,4.26504]
[1776880879888,42.58,78985.4,50.0,0.02297,2e-05,4.25909]
[1776880884924,42.57,78984.96,50.0,0.02295,2e-05,4.25673]
[1776880889958,42.57,78984.84,50.0,0.02294,2e-05,4.25519]
[1776880890111,42.57,78984.84,50.0,0.02294,2e-05,4.25519]
[1776880890966,42.57,78984.58,50.0,0.02294,2e-05,4.25496]
[1776880896001,42.58,78980.38,50.0,0.02288,2e-05,4.24428]
[1776880901036,42.58,78991.77,50.0,0.02308,2e-05,4.27625]
[1776880906071,42.59,79003.61,50.0,0.02329,2e-05,4.30928]
[1776880911106,42.59,79003.46,50.0,0.0233,2e-05,4.3108]
[1776880914127,42.6,78984.46,50.0,0.02299,2e-05,4.2623]
[1776880919166,42.6,78994.95,50.0,0.02318,2e-05,4.29191]
[1776880924200,42.61,78997.32,50.0,0.02323,2e-05,4.30012]
[1776880929235,42.61,79008.77,50.0,0.02343,2e-05,4.33221]
[1776880934274,42.62,78999.27,50.0,0.02329,2e-05,4.30904]
[1776880939309,42.62,78998.7,50.0,0.02329,2e-05,4.30951]
[1776880944344,42.63,79001.21,50.0,0.02334,2e-05,4.31806]
[1776880949379,42.63,78997.86,50.0,0.0233,2e-05,4.31116]
[1776880950786,42.63,78997.86,50.0,0.0233,2e-05,4.31116]
[1776880950825,42.63,78994.13,50.0,0.02324,2e-05,4.30177]
[1776880952402,42.63,78963.3,50.0,0.02273,2e-05,4.21959]
[1776880957437,42.63,78954.29,50.0,0.02258,2e-05,4.19573]
[1776880962473,42.63,78963.93,50.0,0.02273,2e-05,4.21998]
[1776880967508,42.63,78957.94,50.0,0.02263,2e-05,4.20385]
[1776880972543,42.63,78954.54,50.0,0.02257,2e-05,4.19457]
[1776880977577,42.62,78945.26,50.0,0.02242,2e-05,4.17042]
[1776880982614,42.62,78942.98,50.0,0.02238,2e-05,4.16431]
[1776880987648,42.62,78939.34,50.0,0.02232,2e-05,4.15479]
[1776880992684,42.62,78938.27,50.0,0.02231,2e-05,4.15193]
[1776880997719,42.62,78938.59,50.0,0.02231,2e-05,4.1526]
[1776881002753,42.62,78931.46,50.0,0.02219,2e-05,4.13416]
[1776881007790,42.62,78943.62,50.0,0.02239,2e-05,4.16516]
[1776881013248,42.62,78956.55,50.0,0.02258,2e-05,4.19587]
[1776881013833,42.62,78957.05,50.0,0.02259,2e-05,4.19704]
[1776881018868,42.63,78957.09,50.0,0.02261,2e-05,4.20004]
[1776881023903,42.63,78961.26,50.0,0.02269,2e-05,4.21368]
[1776881028938,42.64,78960.37,50.0,0.0227,2e-05,4.21415]
[1776881033973,42.65,78946.74,50.0,0.0225,2e-05,4.18245]
[1776881039010,42.66,78961.96,50.0,0.02276,2e-05,4.22448]
[1776881044044,42.66,78975.37,50.0,0.023,2e-05,4.26194]
[1776881049080,42.67,78975.81,50.0,0.02302,2e-05,4.26549]
[1776881054114,42.68,78975.09,50.0,0.02302,2e-05,4.26604]
[1776881054286,42.68,78975.09,50.0,0.02302,2e-05,4.26604]
[1776881055122,42.67,78974.88,50.0,0.02302,2e-05,4.26527]
[1776881059150,42.67,78954.48,50.0,0.02268,2e-05,4.21169]
[1776881064185,42.67,78960.35,50.0,0.02277,2e-05,4.22621]
[1776881064297,42.67,78960.35,50.0,0.02277,2e-05,4.22621]
[1776881065191,42.67,78960.94,50.0,0.02279,2e-05,4.22833]
[1776881070230,42.68,78959.34,50.0,0.02278,2e-05,4.22713]
[1776881075264,42.69,78947.0,50.0,0.02259,2e-05,4.19634]
[1776881075307,42.69,78947.0,50.0,0.02259,2e-05,4.19634]
[1776881076271,42.69,78947.16,50.0,0.02259,2e-05,4.19665]
[1776881080684,42.69,78946.8,50.0,0.02258,2e-05,4.19528]
[1776881081707,42.69,78947.47,50.0,0.02259,2e-05,4.19689]
[1776881092325,42.68,78958.46,50.0,0.02276,2e-05,4.22375]
[1776881092384,42.68,78958.65,50.0,0.02276,2e-05,4.22408]
[1776881097419,42.69,78949.34,50.0,0.02263,2e-05,4.20302]
[1776881102453,42.7,78940.86,50.0,0.02252,2e-05,4.18435]
[1776881103336,42.7,78940.86,50.0,0.02252,2e-05,4.18435]
[1776881103461,42.7,78941.44,50.0,0.02253,2e-05,4.18648]
[1776881108496,42.7,78941.84,50.0,0.02253,2e-05,4.187]
[1776881113531,42.7,78932.4,50.0,0.02238,2e-05,4.16241]
[1776881118566,42.7,78933.66,50.0,0.0224,2e-05,4.1653]
[1776881123679,42.69,78944.4,50.0,0.02257,2e-05,4.1924]
[1776881124356,42.69,78944.4,50.0,0.02257,2e-05,4.1924]
[1776881124686,42.69,78944.95,50.0,0.02257,2e-05,4.1937]
[1776881129721,42.7,78954.03,50.0,0.02274,2e-05,4.22021]
[1776881134757,42.71,78960.83,50.0,0.02286,2e-05,4.2385]
[1776881139792,42.72,78959.41,50.0,0.02285,2e-05,4.23758]
[1776881144827,42.72,78959.76,50.0,0.02288,2e-05,4.24122]
[1776881149862,42.73,78941.53,50.0,0.0226,2e-05,4.1969]
[1776881153975,42.73,78939.24,50.0,0.02257,2e-05,4.19287]
[1776881154073,42.73,78939.24,50.0,0.02257,2e-05,4.19287]
[1776881154191,42.73,78939.24,50.0,0.02257,2e-05,4.19287]
[1776881154256,42.74,78929.47,50.0,0.02242,2e-05,4.16845]
[1776881157156,42.74,78922.55,50.0,0.02231,2e-05,4.15138]
[1776881159234,42.74,78922.59,50.0,0.02231,2e-05,4.15137]
[1776881164469,42.74,78908.02,50.0,0.02208,2e-05,4.11402]
[1776881165522,42.74,78906.61,50.0,0.02206,2e-05,4.11042]
[1776881171012,42.74,78905.64,50.0,0.02204,2e-05,4.10798]
[1776881174665,42.74,78905.11,50.0,0.02204,2e-05,4.10663]
[1776881175955,42.74,78899.64,50.0,0.02195,2e-05,4.09282]
[1776881177043,42.74,78894.87,50.0,0.02188,2e-05,4.08081]
[1776881183097,42.74,78882.89,50.0,0.02169,2e-05,4.05107]
[1776881188132,42.74,78888.89,50.0,0.02179,2e-05,4.0667]
[1776881188419,42.74,78888.89,50.0,0.02179,2e-05,4.0667]
[1776881194174,42.74,78882.68,50.0,0.02168,2e-05,4.04969]
[1776881198202,42.74,78863.65,50.0,0.02139,2e-05,4.00283]
[1776881203237,42.74,78864.25,50.0,0.02141,2e-05,4.00527]
[1776881206629,42.75,78864.02,50.0,0.02141,2e-05,4.00527]
[1776881208019,42.75,78857.23,50.0,0.02131,2e-05,3.98845]
[1776881212311,42.75,78877.78,50.0,0.02163,2e-05,4.0406]
[1776881218352,42.75,78873.69,50.0,0.02157,2e-05,4.03127]
[1776881223401,42.75,78884.45,50.0,0.02174,2e-05,4.05877]
[1776881228423,42.75,78893.27,50.0,0.02188,2e-05,4.08138]
[1776881233458,42.75,78893.86,50.0,0.02189,2e-05,4.08317]
[1776881238493,42.75,78887.55,50.0,0.0218,2e-05,4.06772]
[1776881243528,42.76,78885.29,50.0,0.02177,2e-05,4.06255]
[1776881248563,42.76,78878.19,50.0,0.02166,2e-05,4.04537]
[1776881253598,42.76,78880.62,50.0,0.02169,2e-05,4.05011]
[1776881258636,42.76,78888.81,50.0,0.02182,2e-05,4.07122]
[1776881263671,42.76,78887.81,50.0,0.02181,2e-05,4.06916]
[1776881268706,42.76,78881.51,50.0,0.02171,2e-05,4.05385]
[1776881272741,42.76,78873.49,50.0,0.02159,2e-05,4.03423]
[1776881278776,42.77,78887.62,50.0,0.02182,2e-05,4.07049]
[1776881283811,42.77,78888.2,50.0,0.02183,2e-05,4.07235]
[1776881288846,42.77,78891.24,50.0,0.02188,2e-05,4.08031]
[1776881293881,42.77,78891.06,50.0,0.02188,2e-05,4.0801]
[1776881298916,42.77,78887.4,50.0,0.02182,2e-05,4.07115]
[1776881300933,42.77,78908.51,50.0,0.02215,2e-05,4.12449]
[1776881305968,42.77,78917.84,50.0,0.0223,2e-05,4.14795]
[1776881309468,42.77,78921.64,50.0,0.02236,2e-05,4.15748]
[1776881315034,42.77,78922.29,50.0,0.02235,2e-05,4.15635]
[1776881320070,42.77,78931.86,50.0,0.0225,2e-05,4.18031]
[1776881320674,42.77,78931.86,50.0,0.0225,2e-05,4.18031]
[1776881327119,42.76,78944.22,50.0,0.02269,2e-05,4.21085]
[1776881332158,42.76,78945.33,50.0,0.02271,2e-05,4.21287]
[1776881332564,42.76,78945.33,50.0,0.02271,2e-05,4.21287]
[1776881333161,42.76,78945.9,50.0,0.02272,2e-05,4.21417]
[1776881338196,42.77,78934.67,50.0,0.02255,2e-05,4.18822]
[1776881343231,42.77,78929.9,50.0,0.0225,2e-05,4.17908]
[1776881348266,42.78,78930.01,50.0,0.02252,2e-05,4.18245]
[1776881353585,42.79,78915.41,50.0,0.02231,2e-05,4.14836]
[1776881354308,42.79,78914.56,50.0,0.0223,2e-05,4.14685]
[1776881359343,42.79,78907.05,50.0,0.02217,2e-05,4.1274]
[1776881364533,42.79,78907.58,50.0,0.02218,2e-05,4.12856]
[1776881365385,42.79,78907.2,50.0,0.02218,2e-05,4.12819]
[1776881370420,42.8,78908.09,50.0,0.02221,2e-05,4.13355]
[1776881375455,42.81,78910.28,50.0,0.02226,2e-05,4.14008]
[1776881380489,42.82,78911.41,50.0,0.02229,2e-05,4.1459]
[1776881385525,42.82,78911.7,50.0,0.02232,2e-05,4.14951]
[1776881390560,42.83,78920.47,50.0,0.02247,2e-05,4.17456]
[1776881394597,42.83,78941.71,50.0,0.02283,2e-05,4.23068]
[1776881399627,42.84,78950.94,50.0,0.02299,2e-05,4.25713]
[1776881404663,42.84,78942.71,50.0,0.02287,2e-05,4.23798]
[1776881405658,42.84,78942.71,50.0,0.02287,2e-05,4.23798]
[1776881410706,42.85,78938.19,50.0,0.02282,2e-05,4.22912]
[1776881415741,42.86,78938.69,50.0,0.02284,2e-05,4.23278]
[1776881420776,42.86,78945.12,50.0,0.02296,2e-05,4.25166]
[1776881421674,42.86,78945.12,50.0,0.02296,2e-05,4.25166]
[1776881426818,42.87,78933.94,50.0,0.0228,2e-05,4.2256]
[1776881431853,42.88,78934.32,50.0,0.02281,2e-05,4.22695]
[1776881436888,42.88,78933.64,50.0,0.02281,2e-05,4.22765]
[1776881441923,42.89,78938.98,50.0,0.02291,2e-05,4.2438]
[1776881446958,42.89,78938.78,50.0,0.02292,2e-05,4.24565]
[1776881451993,42.9,78932.69,50.0,0.02284,2e-05,4.23232]
[1776881457028,42.91,78930.3,50.0,0.02282,2e-05,4.2287]
[1776881462063,42.91,78923.52,50.0,0.02273,2e-05,4.21384]
[1776881467097,42.92,78914.1,50.0,0.02259,2e-05,4.19228]
[1776881472133,42.93,78915.2,50.0,0.02263,2e-05,4.19777]
[1776881477168,42.93,78914.92,50.0,0.02264,2e-05,4.19964]
[1776881482203,42.94,78915.57,50.0,0.02266,2e-05,4.20382]
[1776881482738,42.94,78915.57,50.0,0.02266,2e-05,4.20382]
[1776881483209,42.94,78915.61,50.0,0.02267,2e-05,4.20441]
[1776881488245,42.94,78914.71,50.0,0.02265,2e-05,4.20112]
[1776881493279,42.93,78912.93,50.0,0.0226,2e-05,4.19348]
[1776881498315,42.93,78923.11,50.0,0.02276,2e-05,4.21865]
[1776881504357,42.93,78921.17,50.0,0.02272,2e-05,4.21233]
[1776881509391,42.93,78927.76,50.0,0.02282,2e-05,4.22812]
[1776881514429,42.92,78920.79,50.0,0.0227,2e-05,4.20903]
[1776881514770,42.92,78920.79,50.0,0.0227,2e-05,4.20903]
[1776881515437,42.92,78920.63,50.0,0.0227,2e-05,4.20841]
[1776881520480,42.93,78935.07,50.0,0.02294,2e-05,4.24772]
[1776881522927,42.93,78949.02,50.0,0.02317,2e-05,4.28456]
[1776881524737,42.93,78949.74,50.0,0.02319,2e-05,4.28674]
[1776881527800,42.94,78950.25,50.0,0.02321,2e-05,4.28995]
[1776881528194,42.94,78950.25,50.0,0.02321,2e-05,4.28995]
[1776881529460,42.94,78949.76,50.0,0.0232,2e-05,4.28929]
[1776881529697,42.94,78951.28,50.0,0.02323,2e-05,4.29387]
[1776881529889,42.94,78951.28,50.0,0.02323,2e-05,4.29387]
[1776881533780,42.95,78958.73,50.0,0.02338,2e-05,4.31688]
[1776881538946,42.96,78959.02,50.0,0.02343,2e-05,4.32459]
[1776881539021,42.96,78959.02,50.0,0.02343,2e-05,4.32459]
[1776881539938,42.97,78959.58,50.0,0.02344,2e-05,4.32721]
[1776881541533,42.97,78962.51,50.0,0.0235,2e-05,4.33602]
[1776881541624,42.97,78962.51,50.0,0.0235,2e-05,4.33602]
[1776881546652,42.99,78972.35,50.0,0.02371,2e-05,4.36849]
[1776881551688,43.0,78971.94,50.0,0.02372,2e-05,4.37068]
[1776881554842,43.01,78971.89,50.0,0.02374,2e-05,4.3738]
[1776881557669,43.06,78972.08,50.0,0.02389,2e-05,4.3966]
[1776881557683,43.06,78972.08,50.0,0.02389,2e-05,4.3966]
[1776881562769,43.21,78971.4,50.0,0.02426,2e-05,4.45347]
[1776881564373,43.21,78971.14,50.0,0.02426,2e-05,4.4537]
[1776881568594,43.22,78975.08,50.0,0.02435,2e-05,4.46785]
[1776881568603,43.22,78975.08,50.0,0.02435,2e-05,4.46785]
[1776881568722,43.22,78975.08,50.0,0.02435,2e-05,4.46785]
[1776881573846,43.23,78978.26,50.0,0.02444,2e-05,4.48165]
[1776881576380,43.23,78977.6,50.0,0.02443,2e-05,4.48076]
[1776881581482,43.33,78990.63,50.0,0.02492,2e-05,4.55682]
[1776881583492,43.33,78999.19,50.0,0.02508,2e-05,4.58068]
[1776881586931,43.34,79016.69,50.0,0.02539,2e-05,4.63022]
[1776881588370,43.34,79016.57,50.0,0.0254,2e-05,4.6305]
[1776881593079,43.35,79005.59,50.0,0.02522,2e-05,4.60364]
[1776881596529,43.35,79010.28,50.0,0.02532,2e-05,4.61826]
[1776881598869,43.35,79011.11,50.0,0.02534,2e-05,4.62174]
[1776881601963,43.36,79009.53,50.0,0.02533,2e-05,4.61986]
[1776881601966,43.36,79009.53,50.0,0.02533,2e-05,4.61986]
[1776881606558,43.37,79005.89,50.0,0.02528,2e-05,4.61239]
[1776881612141,43.38,79009.24,50.0,0.02536,2e-05,4.62358]
[1776881617176,43.38,79003.39,50.0,0.02527,2e-05,4.61061]
[1776881622211,43.39,79002.54,50.0,0.02528,2e-05,4.61189]
[1776881627246,43.4,79001.02,50.0,0.02528,2e-05,4.61075]
[1776881632520,43.4,79002.07,50.0,0.02531,2e-05,4.61593]
[1776881638323,43.41,79003.38,50.0,0.02536,2e-05,4.62346]
[1776881643358,43.42,79003.86,50.0,0.02538,2e-05,4.62764]
[1776881648109,43.43,79003.43,50.0,0.02539,2e-05,4.62877]
[1776881648393,43.43,79003.66,50.0,0.0254,2e-05,4.62997]
[1776881653681,43.43,79003.91,50.0,0.0254,2e-05,4.6306]
[1776881657008,43.43,79003.46,50.0,0.0254,2e-05,4.62933]
[1776881662454,43.43,79000.65,50.0,0.02535,2e-05,4.62169]
[1776881663674,43.43,78998.92,50.0,0.02532,2e-05,4.617]
[1776881669546,43.43,78993.78,50.0,0.02523,2e-05,4.60325]
[1776881674582,43.43,79002.35,50.0,0.02537,2e-05,4.6245]
[1776881679617,43.43,79001.83,50.0,0.02536,2e-05,4.6231]
[1776881684652,43.43,79002.82,50.0,0.02538,2e-05,4.62582]
[1776881690695,43.43,79004.97,50.0,0.02541,2e-05,4.63161]
[1776881697743,43.43,78989.3,50.0,0.02514,2e-05,4.5893]
[1776881702784,43.43,78985.06,50.0,0.02507,2e-05,4.57808]
[1776881708827,43.43,79001.57,50.0,0.02536,2e-05,4.62317]
[1776881713862,43.43,79001.83,50.0,0.02536,2e-05,4.6239]
[1776881718897,43.43,79001.57,50.0,0.02536,2e-05,4.62324]
[1776881723932,43.43,79001.03,50.0,0.02535,2e-05,4.62182]
[1776881728967,43.43,78996.63,50.0,0.02527,2e-05,4.61001]
[1776881734002,43.43,79000.7,50.0,0.02534,2e-05,4.61899]
[1776881739037,43.43,79002.03,50.0,0.02536,2e-05,4.62265]
[1776881744072,43.43,79001.67,50.0,0.02535,2e-05,4.62167]
[1776881749108,43.43,78994.97,50.0,0.02524,2e-05,4.60356]
[1776881754143,43.43,78994.86,50.0,0.02524,2e-05,4.60341]
[1776881759178,43.43,78994.28,50.0,0.02523,2e-05,4.60201]
[1776881764213,43.43,78992.76,50.0,0.0252,2e-05,4.59808]
[1776881769248,43.43,78984.92,50.0,0.02507,2e-05,4.57714]
[1776881774285,43.43,78975.7,50.0,0.02491,2e-05,4.55265]
[1776881779320,43.44,78966.2,50.0,0.02475,2e-05,4.52776]
[1776881782775,43.44,78963.65,50.0,0.02471,2e-05,4.52124]
[1776881787807,43.44,78952.37,50.0,0.02452,2e-05,4.49202]
[1776881790397,43.44,78975.67,50.0,0.02493,2e-05,4.55524]
[1776881795432,43.44,78972.86,50.0,0.02487,2e-05,4.54623]
[1776881800468,43.44,78965.63,50.0,0.02475,2e-05,4.52756]
[1776881805504,43.45,78981.3,50.0,0.02503,2e-05,4.5703]
[1776881810538,43.45,78985.92,50.0,0.02511,2e-05,4.58317]
[1776881815573,43.45,78987.11,50.0,0.02513,2e-05,4.58667]
[1776881820608,43.45,78975.46,50.0,0.02493,2e-05,4.5557]
[1776881825643,43.45,78975.58,50.0,0.02494,2e-05,4.5566]
[1776881830678,43.45,78977.15,50.0,0.02497,2e-05,4.5614]
[1776881835713,43.45,78966.95,50.0,0.0248,2e-05,4.53459]
[1776881840748,43.46,78962.33,50.0,0.02473,2e-05,4.52306]
[1776881845783,43.46,78963.31,50.0,0.02475,2e-05,4.52655]
[1776881848369,43.46,78962.19,50.0,0.02473,2e-05,4.52389]
[1776881853839,43.46,78977.06,50.0,0.02498,2e-05,4.56254]
[1776881858873,43.46,78969.99,50.0,0.02486,2e-05,4.54416]
[1776881863909,43.46,78971.76,50.0,0.0249,2e-05,4.54965]
[1776881865385,43.46,78971.73,50.0,0.0249,2e-05,4.5497]
[1776881870958,43.47,78977.24,50.0,0.025,2e-05,4.56528]
[1776881875993,43.47,78976.47,50.0,0.02499,2e-05,4.56377]
[1776881881028,43.47,78976.14,50.0,0.02499,2e-05,4.56347]
[1776881886062,43.47,78975.38,50.0,0.02498,2e-05,4.56202]
[1776881891098,43.47,78974.35,50.0,0.02496,2e-05,4.5599]
[1776881896132,43.47,78974.3,50.0,0.02497,2e-05,4.56039]
[1776881898082,43.47,78973.56,50.0,0.02496,2e-05,4.55852]
[1776881898147,43.47,78978.46,50.0,0.02504,2e-05,4.57184]
[1776881900118,43.48,78986.3,50.0,0.02518,2e-05,4.59371]
[1776881900160,43.48,78991.18,50.0,0.02527,2e-05,4.60758]
[1776881905196,43.48,78987.79,50.0,0.02521,2e-05,4.59864]
[1776881910231,43.48,78988.51,50.0,0.02523,2e-05,4.60085]
[1776881915267,43.48,78988.6,50.0,0.02522,2e-05,4.59912]
[1776881920303,43.48,78993.83,50.0,0.02531,2e-05,4.61338]
[1776881921395,43.48,78993.83,50.0,0.02531,2e-05,4.61338]
[1776881921418,43.48,78994.85,50.0,0.02533,2e-05,4.61617]
[1776881927352,43.49,79000.71,50.0,0.02545,2e-05,4.63564]
[1776881932387,43.49,78999.58,50.0,0.02545,2e-05,4.63545]
[1776881937422,43.5,79000.5,50.0,0.02549,2e-05,4.6408]
[1776881943464,43.51,79000.55,50.0,0.02551,2e-05,4.64433]
[1776881948499,43.52,79000.64,50.0,0.02553,2e-05,4.64737]
[1776881953534,43.52,79005.37,50.0,0.02563,2e-05,4.66304]
[1776881958570,43.53,79003.57,50.0,0.02562,2e-05,4.66081]
[1776881963605,43.54,79000.3,50.0,0.02558,2e-05,4.65459]
[1776881968641,43.54,78998.31,50.0,0.02556,2e-05,4.65252]
[1776881973675,43.55,79005.05,50.0,0.02569,2e-05,4.67145]
[1776881978711,43.56,79002.02,50.0,0.02565,2e-05,4.66585]
[1776881983745,43.56,79001.88,50.0,0.02567,2e-05,4.66817]
[1776881988782,43.57,78995.15,50.0,0.02557,2e-05,4.65257]
[1776881993817,43.58,78999.12,50.0,0.02566,2e-05,4.66616]
[1776881998852,43.58,78997.03,50.0,0.02564,2e-05,4.66317]
[1776882003887,43.59,78987.83,50.0,0.0255,2e-05,4.64093]
[1776882008922,43.6,78984.72,50.0,0.02546,2e-05,4.63541]
[1776882013957,43.6,78986.5,50.0,0.02551,2e-05,4.64318]
[1776882018992,43.61,78978.69,50.0,0.02539,2e-05,4.62488]
[1776882021008,43.61,78970.36,50.0,0.02525,2e-05,4.60294]
[1776882021040,43.61,78964.77,50.0,0.02516,2e-05,4.58849]
[1776882026040,43.62,78956.82,50.0,0.02503,2e-05,4.5675]
[1776882031076,43.62,78957.85,50.0,0.02504,2e-05,4.56857]
[1776882035612,43.62,78957.85,50.0,0.02504,2e-05,4.569]
[1776882041146,43.62,78940.89,50.0,0.02475,2e-05,4.52443]
[1776882046181,43.62,78935.48,50.0,0.02467,2e-05,4.51083]
[1776882051216,43.62,78959.87,50.0,0.02509,2e-05,4.57682]
[1776882056251,43.62,78969.32,50.0,0.02525,2e-05,4.60241]
[1776882057015,43.62,78969.32,50.0,0.02525,2e-05,4.60241]
[1776882057258,43.62,78968.26,50.0,0.02523,2e-05,4.59956]
[1776882057529,43.62,78968.26,50.0,0.02523,2e-05,4.59956]
[1776882057534,43.62,78968.26,50.0,0.02523,2e-05,4.59956]
[1776882057577,43.62,78968.26,50.0,0.02523,2e-05,4.59956]
[1776882058265,43.63,78963.21,50.0,0.02515,2e-05,4.58654]
[1776882060273,43.63,78960.62,50.0,0.02511,2e-05,4.5796]
[1776882060278,43.63,78960.47,50.0,0.0251,2e-05,4.57925]
[1776882065314,43.63,78967.96,50.0,0.02525,2e-05,4.60253]
[1776882070195,43.64,78964.94,50.0,0.02522,2e-05,4.59681]
[1776882070349,43.64,78962.27,50.0,0.02518,2e-05,4.59023]
[1776882075385,43.64,78953.39,50.0,0.02503,2e-05,4.56664]
[1776882080420,43.64,78951.74,50.0,0.025,2e-05,4.56252]
[1776882085458,43.64,78966.43,50.0,0.02525,2e-05,4.60232]
[1776882091500,43.64,78968.78,50.0,0.02528,2e-05,4.60639]
[1776882096535,43.64,78970.33,50.0,0.02531,2e-05,4.61054]
[1776882101570,43.64,78971.53,50.0,0.02533,2e-05,4.61373]
[1776882106605,43.64,78970.84,50.0,0.02532,2e-05,4.61183]
[1776882111640,43.64,78973.93,50.0,0.02537,2e-05,4.62016]
[1776882116675,43.64,78970.77,50.0,0.02532,2e-05,4.61154]
[1776882121710,43.64,78975.64,50.0,0.0254,2e-05,4.62467]
[1776882126749,43.64,78950.25,50.0,0.02496,2e-05,4.55615]
[1776882131783,43.64,78943.32,50.0,0.02485,2e-05,4.53804]
[1776882136819,43.64,78937.57,50.0,0.02475,2e-05,4.52336]
[1776882141862,43.65,78935.75,50.0,0.02472,2e-05,4.5191]
[1776882145893,43.65,78913.74,50.0,0.02436,2e-05,4.46133]
[1776882149347,43.65,78909.91,50.0,0.02429,2e-05,4.45164]
[1776882155122,43.65,78909.47,50.0,0.02428,2e-05,4.44959]
[1776882157978,43.65,78937.29,50.0,0.02476,2e-05,4.52398]
[1776882162198,43.65,78947.1,50.0,0.02493,2e-05,4.55039]
[1776882168047,43.65,78941.26,50.0,0.02483,2e-05,4.53512]
[1776882173083,43.65,78942.36,50.0,0.02485,2e-05,4.53834]
[1776882178118,43.66,78941.92,50.0,0.02484,2e-05,4.53744]
[1776882183153,43.66,78962.7,50.0,0.0252,2e-05,4.59345]
[1776882188188,43.66,78964.73,50.0,0.02524,2e-05,4.59879]
[1776882193222,43.66,78964.12,50.0,0.02523,2e-05,4.59702]
[1776882198258,43.66,78958.72,50.0,0.02513,2e-05,4.58246]
[1776882203293,43.65,78970.76,50.0,0.02534,2e-05,4.61486]
[1776882208328,43.65,78965.09,50.0,0.02524,2e-05,4.59952]
[1776882213363,43.66,78956.97,50.0,0.02509,2e-05,4.57562]
[1776882218398,43.66,78948.23,50.0,0.02494,2e-05,4.55243]
[1776882224440,43.66,78948.23,50.0,0.02495,2e-05,4.55288]
[1776882229475,43.66,78954.84,50.0,0.02506,2e-05,4.5709]
[1776882234509,43.66,78953.33,50.0,0.02504,2e-05,4.56709]
[1776882239545,43.66,78954.83,50.0,0.02506,2e-05,4.57139]
[1776882244580,43.66,78964.21,50.0,0.02523,2e-05,4.59677]
[1776882249616,43.66,78969.21,50.0,0.02531,2e-05,4.61022]
[1776882254654,43.66,78968.51,50.0,0.0253,2e-05,4.60827]
[1776882259689,43.66,78976.02,50.0,0.02543,2e-05,4.62853]
[1776882264724,43.66,78976.44,50.0,0.02544,2e-05,4.62944]
[1776882270271,43.66,78993.66,50.0,0.02574,2e-05,4.67595]
[1776882275801,43.66,78999.1,50.0,0.02581,2e-05,4.68765]
[1776882280836,43.65,78999.62,50.0,0.02582,2e-05,4.68837]
[1776882285871,43.65,79000.28,50.0,0.02582,2e-05,4.68951]
[1776882290906,43.65,78999.49,50.0,0.02581,2e-05,4.68673]
[1776882296579,43.65,79002.49,50.0,0.02586,2e-05,4.69435]
[1776882296613,43.65,79010.39,50.0,0.026,2e-05,4.71602]
[1776882296948,43.65,79013.49,50.0,0.02605,2e-05,4.72442]
[1776882299158,43.65,79012.03,50.0,0.02603,2e-05,4.72084]
[1776882299250,43.65,79010.44,50.0,0.026,2e-05,4.7173]
[1776882300756,43.65,79010.5,50.0,0.026,2e-05,4.7173]
[1776882300976,43.65,79010.44,50.0,0.026,2e-05,4.71713]
[1776882306010,43.66,79008.44,50.0,0.02598,2e-05,4.71417]
[1776882307465,43.66,79008.44,50.0,0.02598,2e-05,4.71417]
[1776882307566,43.66,79010.01,50.0,0.02601,2e-05,4.7189]
[1776882308247,43.66,79010.01,50.0,0.02601,2e-05,4.7189]
[1776882308276,43.66,79010.65,50.0,0.02602,2e-05,4.72047]
[1776882309133,43.66,79010.65,50.0,0.02602,2e-05,4.72047]
[1776882309176,43.66,79010.22,50.0,0.02602,2e-05,4.7197]
[1776882311517,43.66,79004.67,50.0,0.02592,2e-05,4.70427]
[1776882311537,43.66,79004.48,50.0,0.02592,2e-05,4.70358]
[1776882316150,43.66,79005.57,50.0,0.02595,2e-05,4.7083]
[1776882316252,43.66,79009.64,50.0,0.02602,2e-05,4.71991]
[1776882316674,43.66,79009.64,50.0,0.02602,2e-05,4.71991]
[1776882317087,43.66,79010.74,50.0,0.02604,2e-05,4.72335]
[1776882322122,43.67,79011.72,50.0,0.02607,2e-05,4.72809]
[1776882327168,43.67,79008.19,50.0,0.02603,2e-05,4.72046]
[1776882332205,43.68,79010.12,50.0,0.02606,2e-05,4.72565]
[1776882337260,43.68,79012.24,50.0,0.02611,2e-05,4.73318]
[1776882337294,43.68,79012.22,50.0,0.02611,2e-05,4.73354]
[1776882342343,43.68,79012.91,50.0,0.02612,2e-05,4.73475]
[1776882342355,43.68,79012.07,50.0,0.0261,2e-05,4.73227]
[1776882345878,43.69,79010.71,50.0,0.02609,2e-05,4.72982]
[1776882346080,43.69,79010.71,50.0,0.02609,2e-05,4.72982]
[1776882346395,43.69,79010.71,50.0,0.02609,2e-05,4.72982]
[1776882346427,43.69,79010.71,50.0,0.02609,2e-05,4.72982]
[1776882346727,43.69,79003.37,50.0,0.02596,2e-05,4.71009]
[1776882347281,43.69,79003.37,50.0,0.02596,2e-05,4.71009]
[1776882347520,43.69,78999.43,50.0,0.02589,2e-05,4.69917]
[1776882348143,43.69,78999.43,50.0,0.02589,2e-05,4.69917]
[1776882348317,43.69,78998.23,50.0,0.02587,2e-05,4.69578]
[1776882349015,43.69,78998.23,50.0,0.02587,2e-05,4.69578]
[1776882349324,43.69,78996.59,50.0,0.02584,2e-05,4.69179]
[1776882354359,43.69,78982.18,50.0,0.02559,2e-05,4.65214]
[1776882358833,43.69,78981.98,50.0,0.02558,2e-05,4.65145]
[1776882364429,43.69,78984.4,50.0,0.02562,2e-05,4.6577]
[1776882369464,43.68,78974.08,50.0,0.02544,2e-05,4.62938]
[1776882374499,43.68,78978.27,50.0,0.02551,2e-05,4.64058]
[1776882380541,43.68,78976.12,50.0,0.02548,2e-05,4.63455]
[1776882385576,43.68,78970.1,50.0,0.02537,2e-05,4.61812]
[1776882390611,43.68,78968.73,50.0,0.02535,2e-05,4.61445]
[1776882395646,43.68,78964.89,50.0,0.02527,2e-05,4.60202]
[1776882400681,43.68,78965.98,50.0,0.02529,2e-05,4.60506]
[1776882405716,43.68,78956.19,50.0,0.02512,2e-05,4.57883]
[1776882410751,43.69,78954.5,50.0,0.02509,2e-05,4.57461]
[1776882415787,43.69,78965.8,50.0,0.02529,2e-05,4.60521]
[1776882420823,43.69,78965.51,50.0,0.02529,2e-05,4.60447]
[1776882425859,43.69,78960.48,50.0,0.0252,2e-05,4.591]
[1776882429893,43.69,78942.01,50.0,0.02488,2e-05,4.54179]
[1776882435080,43.69,78938.39,50.0,0.02483,2e-05,4.53258]
[1776882440970,43.69,78952.52,50.0,0.02507,2e-05,4.57106]
[1776882446007,43.69,78942.98,50.0,0.02491,2e-05,4.54575]
[1776882451041,43.69,78944.42,50.0,0.02493,2e-05,4.54775]
[1776882456077,43.69,78934.45,50.0,0.02476,2e-05,4.52148]
[1776882461111,43.69,78937.21,50.0,0.02481,2e-05,4.52932]
[1776882465140,43.69,78963.48,50.0,0.02526,2e-05,4.60004]
[1776882470175,43.69,78964.5,50.0,0.02528,2e-05,4.60259]
[1776882475212,43.69,78960.37,50.0,0.0252,2e-05,4.59134]
[1776882480247,43.69,78957.26,50.0,0.02515,2e-05,4.58295]
[1776882483319,43.69,78954.51,50.0,0.0251,2e-05,4.57558]
[1776882489310,43.69,78955.48,50.0,0.02512,2e-05,4.57827]
[1776882493080,43.69,78954.6,50.0,0.02511,2e-05,4.57593]
[1776882498373,43.69,78956.37,50.0,0.02514,2e-05,4.58074]
[1776882501113,43.69,78956.3,50.0,0.02514,2e-05,4.58056]
[1776882506429,43.69,78955.31,50.0,0.02512,2e-05,4.57791]
[1776882511464,43.69,78957.09,50.0,0.02514,2e-05,4.58053]
[1776882516499,43.69,78956.7,50.0,0.02513,2e-05,4.57959]
[1776882518125,43.69,78956.7,50.0,0.02513,2e-05,4.57959]
[1776882523548,43.69,78959.6,50.0,0.02518,2e-05,4.58751]
[1776882528584,43.69,78963.87,50.0,0.02526,2e-05,4.5991]
[1776882533634,43.69,78954.61,50.0,0.0251,2e-05,4.57437]
[1776882539676,43.7,78954.71,50.0,0.0251,2e-05,4.57497]
[1776882544711,43.7,78955.23,50.0,0.02511,2e-05,4.57661]
[1776882549746,43.7,78965.55,50.0,0.02529,2e-05,4.60449]
[1776882552171,43.7,78965.71,50.0,0.02529,2e-05,4.60492]
[1776882557802,43.7,78964.84,50.0,0.02528,2e-05,4.60264]
[1776882562837,43.7,78958.3,50.0,0.02517,2e-05,4.58516]
[1776882567872,43.7,78958.18,50.0,0.02517,2e-05,4.58511]
[1776882569211,43.7,78959.09,50.0,0.02518,2e-05,4.5876]
[1776882574921,43.7,78957.23,50.0,0.02514,2e-05,4.58069]
[1776882579958,43.7,78959.61,50.0,0.02518,2e-05,4.58727]
[1776882584993,43.7,78957.15,50.0,0.02514,2e-05,4.5808]
[1776882586231,43.7,78957.15,50.0,0.02514,2e-05,4.5808]
[1776882591038,43.7,78938.03,50.0,0.02482,2e-05,4.52981]
[1776882596074,43.7,78943.51,50.0,0.02491,2e-05,4.54489]
[1776882599724,43.7,78943.56,50.0,0.02491,2e-05,4.54518]
[1776882601109,43.7,78920.66,50.0,0.02453,2e-05,4.48452]
[1776882606144,43.7,78916.23,50.0,0.02446,2e-05,4.4737]
[1776882607043,43.7,78916.23,50.0,0.02446,2e-05,4.4737]
[1776882608515,43.7,78918.65,50.0,0.0245,2e-05,4.48028]
[1776882613855,43.71,78920.3,50.0,0.02453,2e-05,4.48549]
[1776882615781,43.71,78914.71,50.0,0.02444,2e-05,4.47103]
[1776882619005,43.71,78896.4,50.0,0.02414,2e-05,4.42367]
[1776882621559,43.71,78902.16,50.0,0.02424,2e-05,4.43931]
[1776882622458,43.71,78901.9,50.0,0.02424,2e-05,4.43911]
[1776882628312,43.71,78913.73,50.0,0.02444,2e-05,4.47141]
[1776882631458,43.72,78913.87,50.0,0.02445,2e-05,4.4723]
[1776882637375,43.72,78902.16,50.0,0.02425,2e-05,4.44065]
[1776882640396,43.72,78881.46,50.0,0.02391,2e-05,4.38722]
[1776882645431,43.72,78883.35,50.0,0.02395,2e-05,4.39368]
[1776882650466,43.73,78879.34,50.0,0.0239,2e-05,4.38478]
[1776882655501,43.73,78883.91,50.0,0.02398,2e-05,4.39828]
[1776882660545,43.74,78899.12,50.0,0.02424,2e-05,4.43947]
[1776882665580,43.74,78907.98,50.0,0.0244,2e-05,4.46384]
[1776882670616,43.74,78928.99,50.0,0.02476,2e-05,4.52044]
[1776882675651,43.74,78929.7,50.0,0.02478,2e-05,4.52277]
[1776882680686,43.74,78947.78,50.0,0.02509,2e-05,4.57142]
[1776882685720,43.74,78947.12,50.0,0.02508,2e-05,4.56966]
[1776882691763,43.74,78950.31,50.0,0.02512,2e-05,4.576]
[1776882696799,43.74,78956.74,50.0,0.02523,2e-05,4.59315]
[1776882701833,43.74,78953.23,50.0,0.02517,2e-05,4.58354]
[1776882706868,43.74,78953.44,50.0,0.02517,2e-05,4.58405]
[1776882711904,43.74,78953.93,50.0,0.02518,2e-05,4.58532]
[1776882716938,43.74,78953.58,50.0,0.02517,2e-05,4.58431]
[1776882721015,43.74,78953.93,50.0,0.02518,2e-05,4.5852]
[1776882721123,43.74,78953.93,50.0,0.02518,2e-05,4.5852]
[1776882727009,43.74,78971.76,50.0,0.02549,2e-05,4.63303]
[1776882732044,43.74,78973.97,50.0,0.02552,2e-05,4.63853]
[1776882737227,43.74,78963.42,50.0,0.02534,2e-05,4.60977]
[1776882743124,43.74,78953.16,50.0,0.02516,2e-05,4.58188]
[1776882748307,43.74,78954.39,50.0,0.02518,2e-05,4.58533]
[1776882748313,43.74,78954.39,50.0,0.02518,2e-05,4.58533]
[1776882754202,43.74,78956.41,50.0,0.0252,2e-05,4.58853]
[1776882759238,43.74,78956.8,50.0,0.02521,2e-05,4.58954]
[1776882763455,43.74,78956.21,50.0,0.0252,2e-05,4.58793]
[1776882769576,43.74,78956.08,50.0,0.0252,2e-05,4.58755]
[1776882775350,43.74,78948.95,50.0,0.02507,2e-05,4.56838]
[1776882780388,43.74,78935.97,50.0,0.02485,2e-05,4.53394]
[1776882785423,43.74,78935.31,50.0,0.02484,2e-05,4.53262]
[1776882790458,43.74,78939.17,50.0,0.02491,2e-05,4.54335]
[1776882795493,43.74,78947.84,50.0,0.02506,2e-05,4.56681]
[1776882797514,43.74,78947.8,50.0,0.02506,2e-05,4.56671]
[1776882803548,43.74,78937.3,50.0,0.02488,2e-05,4.5389]
[1776882808584,43.74,78936.59,50.0,0.02487,2e-05,4.53727]
[1776882813619,43.74,78931.33,50.0,0.02478,2e-05,4.52134]
[1776882814551,43.74,78931.33,50.0,0.02478,2e-05,4.52134]
[1776882820668,43.75,78926.89,50.0,0.0247,2e-05,4.51021]
[1776882825703,43.75,78922.08,50.0,0.02463,2e-05,4.49805]
[1776882828724,43.75,78942.17,50.0,0.02497,2e-05,4.55181]
[1776882833759,43.75,78946.26,50.0,0.02504,2e-05,4.56293]
[1776882838794,43.75,78941.25,50.0,0.02496,2e-05,4.54964]
[1776882843831,43.75,78955.44,50.0,0.0252,2e-05,4.58771]
[1776882848866,43.75,78946.72,50.0,0.02505,2e-05,4.56428]
[1776882853902,43.75,78950.72,50.0,0.02512,2e-05,4.57505]
[1776882858937,43.75,78955.31,50.0,0.0252,2e-05,4.58722]
[1776882863972,43.75,78955.14,50.0,0.02519,2e-05,4.58663]
[1776882869007,43.75,78957.32,50.0,0.02523,2e-05,4.59238]
[1776882874041,43.75,78947.01,50.0,0.02504,2e-05,4.56242]
[1776882878070,43.75,78925.66,50.0,0.02468,2e-05,4.50566]
[1776882883105,43.75,78919.03,50.0,0.02457,2e-05,4.48878]
[1776882888142,43.75,78918.79,50.0,0.02457,2e-05,4.48883]
[1776882893176,43.75,78925.51,50.0,0.02469,2e-05,4.50734]
[1776882894668,43.75,78925.02,50.0,0.02468,2e-05,4.50615]
[1776882895191,43.75,78921.36,50.0,0.02462,2e-05,4.49656]
[1776882900226,43.76,78917.99,50.0,0.02459,2e-05,4.49123]
[1776882905261,43.77,78922.85,50.0,0.02469,2e-05,4.50776]
[1776882910296,43.78,78937.77,50.0,0.02497,2e-05,4.5508]
[1776882915330,43.79,78940.04,50.0,0.02503,2e-05,4.55997]
[1776882919930,43.79,78934.62,50.0,0.02495,2e-05,4.54737]
[1776882925401,43.8,78952.39,50.0,0.02528,2e-05,4.59934]
[1776882930436,43.81,78949.73,50.0,0.02525,2e-05,4.59496]
[1776882933763,43.81,78950.24,50.0,0.02526,2e-05,4.59524]
[1776882939499,43.82,78951.77,50.0,0.02531,2e-05,4.60324]
[1776882940436,43.82,78951.77,50.0,0.02531,2e-05,4.60324]
[1776882940506,43.82,78951.31,50.0,0.0253,2e-05,4.60254]
[1776882946701,43.82,78951.18,50.0,0.0253,2e-05,4.60197]
[1776882952590,43.82,78951.5,50.0,0.0253,2e-05,4.60243]
[1776882957625,43.82,78952.61,50.0,0.02532,2e-05,4.6051]
[1776882962660,43.82,78948.2,50.0,0.02524,2e-05,4.59299]
[1776882963700,43.82,78948.2,50.0,0.02524,2e-05,4.59299]
[1776882969711,43.82,78947.23,50.0,0.02522,2e-05,4.59011]
[1776882974747,43.82,78954.12,50.0,0.02534,2e-05,4.60839]
[1776882979783,43.82,78954.24,50.0,0.02534,2e-05,4.60841]
[1776882980724,43.82,78954.24,50.0,0.02534,2e-05,4.60841]
[1776882985825,43.82,78954.76,50.0,0.02535,2e-05,4.60951]
[1776882990860,43.82,78956.66,50.0,0.02538,2e-05,4.6144]
[1776882995896,43.82,78961.5,50.0,0.02545,2e-05,4.62488]
[1776882997262,43.82,78961.5,50.0,0.02545,2e-05,4.62488]
[1776883002946,43.81,78960.47,50.0,0.02543,2e-05,4.62167]
[1776883007981,43.81,78962.21,50.0,0.02546,2e-05,4.62607]
[1776883013016,43.81,78977.82,50.0,0.02573,2e-05,4.66786]
[1776883014774,43.81,78984.96,50.0,0.02585,2e-05,4.68718]
[1776883020065,43.81,78981.15,50.0,0.02578,2e-05,4.67592]
[1776883025100,43.81,78982.46,50.0,0.0258,2e-05,4.67881]
[1776883030134,43.81,78984.31,50.0,0.02582,2e-05,4.68309]
[1776883031795,43.81,78984.98,50.0,0.02584,2e-05,4.68476]
[1776883037185,43.8,78984.96,50.0,0.02583,2e-05,4.68369]
[1776883042220,43.8,78980.66,50.0,0.02575,2e-05,4.67126]
[1776883047255,43.8,78970.51,50.0,0.02557,2e-05,4.64315]
[1776883048831,43.8,78970.65,50.0,0.02557,2e-05,4.64344]
[1776883054303,43.8,78968.18,50.0,0.02551,2e-05,4.63404]
[1776883059310,43.8,78969.07,50.0,0.02552,2e-05,4.63616]
[1776883064375,43.8,78969.72,50.0,0.02553,2e-05,4.63747]
[1776883069410,43.8,78978.44,50.0,0.02568,2e-05,4.66067]
[1776883069976,43.8,78978.44,50.0,0.02568,2e-05,4.66067]
[1776883070417,43.8,78978.52,50.0,0.02568,2e-05,4.66077]
[1776883075455,43.8,78979.84,50.0,0.02572,2e-05,4.6667]
[1776883080489,43.81,78978.93,50.0,0.02572,2e-05,4.66653]
[1776883082901,43.81,78974.5,50.0,0.02565,2e-05,4.65496]
[1776883083460,43.81,78964.43,50.0,0.02548,2e-05,4.62868]
[1776883083511,43.81,78963.02,50.0,0.02545,2e-05,4.62487]
[1776883088545,43.81,78949.1,50.0,0.02521,2e-05,4.58721]
[1776883093581,43.81,78949.86,50.0,0.02522,2e-05,4.58922]
[1776883098744,43.81,78951.47,50.0,0.02525,2e-05,4.59347]
[1776883098754,43.81,78951.47,50.0,0.02525,2e-05,4.59347]
[1776883098825,43.81,78950.27,50.0,0.02523,2e-05,4.59022]
[1776883104658,43.82,78948.38,50.0,0.02522,2e-05,4.58799]
[1776883109693,43.82,78950.28,50.0,0.02527,2e-05,4.59586]
[1776883114727,43.83,78965.51,50.0,0.02554,2e-05,4.63749]
[1776883116961,43.83,78965.73,50.0,0.02555,2e-05,4.63861]
[1776883122784,43.84,78971.19,50.0,0.02566,2e-05,4.65666]
[1776883127820,43.84,78972.76,50.0,0.0257,2e-05,4.66319]
[1776883131043,43.85,78980.05,50.0,0.02584,2e-05,4.68394]
[1776883136883,43.85,78980.77,50.0,0.02587,2e-05,4.68875]
[1776883141918,43.86,78980.6,50.0,0.02588,2e-05,4.69067]
[1776883146952,43.86,78980.79,50.0,0.0259,2e-05,4.69314]
[1776883151988,43.87,78980.19,50.0,0.0259,2e-05,4.69342]
[1776883157024,43.87,78979.73,50.0,0.02591,2e-05,4.69407]
[1776883162062,43.88,78979.99,50.0,0.02592,2e-05,4.69666]
[1776883167097,43.88,78980.96,50.0,0.02595,2e-05,4.70116]
[1776883172132,43.89,78977.76,50.0,0.02589,2e-05,4.69193]
[1776883177167,43.89,78970.41,50.0,0.02578,2e-05,4.67397]
[1776883182203,43.9,78974.37,50.0,0.02586,2e-05,4.68695]
[1776883187236,43.9,78980.64,50.0,0.02599,2e-05,4.70608]
[1776883192272,43.91,78978.54,50.0,0.02596,2e-05,4.70233]
[1776883197307,43.91,78977.98,50.0,0.02597,2e-05,4.70278]
[1776883202341,43.92,78989.87,50.0,0.02619,2e-05,4.7372]
[1776883207388,43.92,78988.47,50.0,0.02617,2e-05,4.73474]
[1776883212412,43.92,78999.23,50.0,0.02638,2e-05,4.76617]
[1776883218454,43.93,78999.65,50.0,0.0264,2e-05,4.76901]
[1776883223489,43.93,79000.35,50.0,0.02642,2e-05,4.77234]
[1776883228524,43.93,79013.29,50.0,0.02666,2e-05,4.80936]
[1776883236580,43.94,79012.44,50.0,0.02664,2e-05,4.80643]
[1776883241615,43.94,79012.2,50.0,0.02664,2e-05,4.80685]
[1776883249671,43.95,79012.21,50.0,0.02666,2e-05,4.80864]
[1776883254706,43.95,79011.96,50.0,0.02666,2e-05,4.80906]
[1776883260748,43.95,79007.66,50.0,0.02659,2e-05,4.79848]
[1776883266795,43.95,79012.79,50.0,0.02669,2e-05,4.81404]
[1776883271830,43.96,79010.81,50.0,0.02666,2e-05,4.80967]
[1776883276865,43.96,79010.57,50.0,0.02667,2e-05,4.81012]
[1776883281900,43.96,79010.52,50.0,0.02667,2e-05,4.8111]
[1776883286935,43.96,79009.23,50.0,0.02666,2e-05,4.80865]
[1776883291970,43.97,79010.01,50.0,0.02667,2e-05,4.80966]
[1776883297006,43.97,79009.32,50.0,0.02666,2e-05,4.80886]
[1776883302040,43.97,79007.93,50.0,0.02664,2e-05,4.80612]
[1776883307075,43.98,79007.31,50.0,0.02664,2e-05,4.80553]
[1776883312110,43.98,78999.64,50.0,0.02651,2e-05,4.78552]
[1776883317145,43.98,78996.98,50.0,0.02647,2e-05,4.77971]
[1776883322180,43.99,78996.88,50.0,0.02648,2e-05,4.78078]
[1776883327215,43.99,78997.36,50.0,0.0265,2e-05,4.78334]
[1776883332250,43.99,78996.32,50.0,0.02649,2e-05,4.78167]
[1776883337285,43.99,78998.32,50.0,0.02653,2e-05,4.78837]
[1776883342320,44.0,78995.94,50.0,0.0265,2e-05,4.78294]
[1776883347355,44.0,78994.7,50.0,0.02648,2e-05,4.78069]
[1776883352390,44.0,78995.0,50.0,0.02648,2e-05,4.7804]
[1776883357425,44.0,78997.78,50.0,0.02654,2e-05,4.78917]
[1776883360864,44.01,78997.26,50.0,0.02653,2e-05,4.78837]
[1776883362930,44.01,79004.07,50.0,0.02666,2e-05,4.8076]
[1776883366787,44.01,79003.43,50.0,0.02665,2e-05,4.80656]
[1776883369301,44.01,79006.91,50.0,0.02672,2e-05,4.81656]
[1776883371813,44.01,79011.74,50.0,0.02681,2e-05,4.83043]
[1776883373567,44.01,79022.72,50.0,0.02701,2e-05,4.86101]
[1776883379579,44.01,79028.49,50.0,0.02712,2e-05,4.87778]
[1776883380185,44.01,79028.49,50.0,0.02712,2e-05,4.87778]
[1776883381481,44.01,79027.8,50.0,0.0271,2e-05,4.87593]
[1776883384742,44.01,79033.13,50.0,0.0272,2e-05,4.89117]
[1776883387650,44.01,79032.67,50.0,0.0272,2e-05,4.89]
[1776883392620,44.01,79029.92,50.0,0.02715,2e-05,4.88265]
[1776883392771,44.01,79028.98,50.0,0.02713,2e-05,4.88009]
[1776883398712,44.02,79026.3,50.0,0.02709,2e-05,4.87313]
[1776883403747,44.02,79026.35,50.0,0.02709,2e-05,4.87374]
[1776883408782,44.02,79024.91,50.0,0.02707,2e-05,4.8702]
[1776883413818,44.02,79023.63,50.0,0.02704,2e-05,4.86489]
[1776883418853,44.02,79027.29,50.0,0.02711,2e-05,4.87566]
[1776883423888,44.02,79026.2,50.0,0.02709,2e-05,4.87316]
[1776883424784,44.02,79026.2,50.0,0.02709,2e-05,4.87316]
[1776883424830,44.02,79026.2,50.0,0.02709,2e-05,4.87316]
[1776883425987,44.02,79026.39,50.0,0.02709,2e-05,4.8738]
[1776883426437,44.02,79026.39,50.0,0.02709,2e-05,4.8738]
[1776883426900,44.02,79026.43,50.0,0.0271,2e-05,4.87413]
[1776883426909,44.02,79026.43,50.0,0.0271,2e-05,4.87413]
[1776883429014,44.02,79026.22,50.0,0.0271,2e-05,4.87412]
[1776883435971,44.03,79028.53,50.0,0.02716,2e-05,4.88367]
[1776883441007,44.04,79030.58,50.0,0.02721,2e-05,4.8914]
[1776883446043,44.04,79027.46,50.0,0.02716,2e-05,4.88388]
[1776883452085,44.04,79027.95,50.0,0.02717,2e-05,4.88573]
[1776883457482,44.04,79027.11,50.0,0.02716,2e-05,4.8837]
[1776883457537,44.04,79027.11,50.0,0.02716,2e-05,4.8837]
[1776883459397,44.04,79025.51,50.0,0.02713,2e-05,4.87947]
[1776883459447,44.04,79025.38,50.0,0.02713,2e-05,4.87919]
[1776883462111,44.05,79025.01,50.0,0.02713,2e-05,4.87958]
[1776883462155,44.05,79024.81,50.0,0.02714,2e-05,4.88045]
[1776883464169,44.05,79024.81,50.0,0.02714,2e-05,4.88045]
[1776883466190,44.05,79006.51,50.0,0.02682,2e-05,4.83194]
[1776883467742,44.05,79006.51,50.0,0.02682,2e-05,4.83194]
[1776883469794,44.07,79009.64,50.0,0.02693,2e-05,4.84825]
[1776883475253,44.15,79008.57,50.0,0.02712,2e-05,4.87614]
[1776883477247,44.15,79008.53,50.0,0.02712,2e-05,4.87663]
[1776883477289,44.15,79008.53,50.0,0.02712,2e-05,4.87663]
[1776883477362,44.15,79008.53,50.0,0.02712,2e-05,4.87663]
[1776883481302,44.16,79008.72,50.0,0.02714,2e-05,4.87956]
[1776883481386,44.16,79008.72,50.0,0.02714,2e-05,4.87956]
[1776883481693,44.16,79008.72,50.0,0.02714,2e-05,4.87956]
[1776883483338,44.16,78997.81,50.0,0.02695,2e-05,4.85037]
[1776883485406,44.18,78992.48,50.0,0.0269,2e-05,4.84253]
[1776883491379,44.27,78990.97,50.0,0.02713,2e-05,4.87681]
[1776883494578,44.29,78991.0,50.0,0.02717,2e-05,4.88326]
[1776883494736,44.3,78990.85,50.0,0.02721,2e-05,4.88854]
[1776883500442,44.35,78983.89,50.0,0.02722,2e-05,4.88931]
[1776883505477,44.36,78984.11,50.0,0.02727,2e-05,4.89654]
[1776883510512,44.38,78984.43,50.0,0.02732,2e-05,4.9041]
[1776883515547,44.4,78988.86,50.0,0.02744,2e-05,4.92292]
[1776883516955,44.4,78988.44,50.0,0.02744,2e-05,4.92302]
[1776883517561,44.4,78986.73,50.0,0.02742,2e-05,4.91933]
[1776883519397,44.4,78986.37,50.0,0.02742,2e-05,4.91942]
[1776883524610,44.42,78984.48,50.0,0.02742,2e-05,4.91962]
[1776883529644,44.43,78981.84,50.0,0.0274,2e-05,4.91662]
[1776883534680,44.46,78984.6,50.0,0.02752,2e-05,4.93424]
[1776883539714,44.52,78990.12,50.0,0.0278,2e-05,4.97606]
[1776883544750,44.53,78998.8,50.0,0.02798,2e-05,5.0043]
[1776883544904,44.53,78998.8,50.0,0.02798,2e-05,5.0043]
[1776883550792,44.58,79004.27,50.0,0.02824,2e-05,5.04235]
[1776883554804,44.61,79012.65,50.0,0.02848,2e-05,5.07957]
[1776883559856,44.62,79019.58,50.0,0.02864,2e-05,5.10264]
[1776883564890,44.63,79020.82,50.0,0.02868,2e-05,5.10884]
[1776883569925,44.64,79016.05,50.0,0.02861,2e-05,5.09788]
[1776883574960,44.64,79013.58,50.0,0.02858,2e-05,5.09363]
[1776883579996,44.65,79018.65,50.0,0.02869,2e-05,5.11081]
[1776883584152,44.65,79020.99,50.0,0.02875,2e-05,5.11908]
[1776883590069,44.66,79020.87,50.0,0.02877,2e-05,5.1223]
[1776883591263,44.66,79020.87,50.0,0.02877,2e-05,5.1223]
[1776883597118,44.67,79018.93,50.0,0.02874,2e-05,5.11799]
[1776883602153,44.67,79018.66,50.0,0.02876,2e-05,5.11978]
[1776883607188,44.68,79017.73,50.0,0.02876,2e-05,5.11975]
[1776883612223,44.69,79012.42,50.0,0.02867,2e-05,5.10714]
[1776883617258,44.69,79012.9,50.0,0.0287,2e-05,5.11111]
[1776883622645,44.7,79012.15,50.0,0.0287,2e-05,5.11103]
[1776883628335,44.71,79021.98,50.0,0.02891,2e-05,5.14248]
[1776883633370,44.71,79021.95,50.0,0.02892,2e-05,5.14467]
[1776883638485,44.72,79020.31,50.0,0.02891,2e-05,5.14223]
[1776883643529,44.72,79018.26,50.0,0.02889,2e-05,5.13911]
[1776883648564,44.73,79022.56,50.0,0.02898,2e-05,5.1537]
[1776883653599,44.73,79022.77,50.0,0.02899,2e-05,5.15413]
[1776883658634,44.74,79022.48,50.0,0.029,2e-05,5.15549]
[1776883663669,44.74,79018.16,50.0,0.02893,2e-05,5.14533]
[1776883669711,44.75,79022.41,50.0,0.02903,2e-05,5.16022]
[1776883673638,44.75,79038.13,50.0,0.02934,2e-05,5.20664]
[1776883678774,44.76,79036.99,50.0,0.02933,2e-05,5.20553]
[1776883684817,44.76,79035.97,50.0,0.02933,2e-05,5.2048]
[1776883689852,44.77,79038.65,50.0,0.02939,2e-05,5.21441]
[1776883694887,44.77,79046.27,50.0,0.02955,2e-05,5.23826]
[1776883696610,44.77,79056.43,50.0,0.02975,2e-05,5.2681]
[1776883698140,44.77,79066.78,50.0,0.02995,2e-05,5.29883]
[1776883699273,44.77,79082.65,50.0,0.03027,2e-05,5.34559]
[1776883702909,44.78,79092.7,50.0,0.03047,2e-05,5.37557]
[1776883703159,44.78,79086.13,50.0,0.03034,2e-05,5.3563]
[1776883705840,44.78,79079.11,50.0,0.0302,2e-05,5.33595]
[1776883708769,44.78,79080.95,50.0,0.03024,2e-05,5.34188]
[1776883708778,44.78,79080.95,50.0,0.03024,2e-05,5.34188]
[1776883714023,44.78,79080.54,50.0,0.03023,2e-05,5.3393]
[1776883719167,44.78,79078.62,50.0,0.03019,2e-05,5.33442]
[1776883725101,44.79,79078.51,50.0,0.0302,2e-05,5.33547]
[1776883729186,44.79,79077.93,50.0,0.03019,2e-05,5.33436]
[1776883734312,44.79,79068.78,50.0,0.03002,2e-05,5.30863]
[1776883740207,44.79,79067.21,50.0,0.03,2e-05,5.30581]
[1776883742047,44.79,79067.21,50.0,0.03,2e-05,5.30581]
[1776883743227,44.79,79090.77,50.0,0.03047,2e-05,5.37572]
[1776883748264,44.8,79085.59,50.0,0.03037,2e-05,5.36116]
[1776883753305,44.8,79087.86,50.0,0.03042,2e-05,5.36844]
[1776883759355,44.8,79089.82,50.0,0.03047,2e-05,5.37525]
[1776883763743,44.8,79091.93,50.0,0.03051,2e-05,5.3819]
[1776883769421,44.8,79101.9,50.0,0.03072,2e-05,5.41221]
[1776883774456,44.8,79104.66,50.0,0.03076,2e-05,5.41828]
[1776883779491,44.8,79117.82,50.0,0.03102,2e-05,5.45765]
[1776883784526,44.8,79122.91,50.0,0.03112,2e-05,5.47269]
[1776883789561,44.8,79132.86,50.0,0.03132,2e-05,5.50216]
[1776883794596,44.8,79133.12,50.0,0.03132,2e-05,5.5025]
[1776883799631,44.8,79130.6,50.0,0.03127,2e-05,5.49453]
[1776883804666,44.8,79125.23,50.0,0.03116,2e-05,5.47812]
[1776883810200,44.8,79111.36,50.0,0.03088,2e-05,5.43668]
[1776883819772,44.8,79103.41,50.0,0.03073,2e-05,5.41374]
[1776883823008,44.8,79095.19,50.0,0.03057,2e-05,5.38954]
[1776883823090,44.8,79095.19,50.0,0.03057,2e-05,5.38954]
[1776883824273,44.8,79093.77,50.0,0.03054,2e-05,5.38543]
[1776883829842,44.8,79097.86,50.0,0.03062,2e-05,5.39805]
[1776883834878,44.8,79099.47,50.0,0.03065,2e-05,5.40066]
[1776883839916,44.8,79099.66,50.0,0.03065,2e-05,5.40147]
[1776883844952,44.81,79104.13,50.0,0.03074,2e-05,5.41486]
[1776883849987,44.81,79101.69,50.0,0.03069,2e-05,5.40778]
[1776883855022,44.81,79102.65,50.0,0.03071,2e-05,5.41079]
[1776883860057,44.81,79118.07,50.0,0.03102,2e-05,5.45674]
[1776883865092,44.81,79125.09,50.0,0.03116,2e-05,5.47733]
[1776883870127,44.8,79123.77,50.0,0.03113,2e-05,5.473]
[1776883873147,44.8,79104.61,50.0,0.03075,2e-05,5.41585]
[1776883878183,44.8,79102.67,50.0,0.03071,2e-05,5.41029]
[1776883883218,44.8,79101.92,50.0,0.0307,2e-05,5.40823]
[1776883888253,44.81,79099.69,50.0,0.03065,2e-05,5.40179]
[1776883892304,44.81,79096.36,50.0,0.03057,2e-05,5.38969]
[1776883898328,44.81,79095.87,50.0,0.03057,2e-05,5.38878]
[1776883903860,44.81,79096.0,50.0,0.03057,2e-05,5.38949]
[1776883909406,44.81,79097.59,50.0,0.03061,2e-05,5.39479]
[1776883914439,44.81,79103.45,50.0,0.03073,2e-05,5.41251]
[1776883919475,44.81,79115.69,50.0,0.03097,2e-05,5.44903]
[1776883920884,44.81,79115.69,50.0,0.03097,2e-05,5.44903]
[1776883926524,44.81,79118.12,50.0,0.03102,2e-05,5.45633]
[1776883931559,44.81,79129.3,50.0,0.03125,2e-05,5.48961]
[1776883936594,44.81,79124.29,50.0,0.03114,2e-05,5.47439]
[1776883937878,44.81,79124.29,50.0,0.03114,2e-05,5.47439]
[1776883943645,44.81,79133.27,50.0,0.03132,2e-05,5.50081]
[1776883948679,44.81,79146.11,50.0,0.03158,2e-05,5.53889]
[1776883953714,44.81,79145.62,50.0,0.03155,2e-05,5.53429]
[1776883958749,44.8,79145.86,50.0,0.03155,2e-05,5.5344]
[1776883964791,44.8,79145.9,50.0,0.03155,2e-05,5.53384]
[1776883971840,44.8,79148.87,50.0,0.0316,2e-05,5.5419]
[1776883976882,44.8,79159.3,50.0,0.03181,2e-05,5.57272]
[1776883981918,44.8,79169.86,50.0,0.03202,2e-05,5.6038]
[1776883986953,44.79,79178.28,50.0,0.03218,2e-05,5.62803]
[1776883991987,44.79,79177.71,50.0,0.03216,2e-05,5.62482]
[1776883997023,44.79,79169.68,50.0,0.03198,2e-05,5.599]
[1776884002058,44.78,79168.05,50.0,0.03194,2e-05,5.59277]
[1776884007093,44.78,79170.07,50.0,0.03197,2e-05,5.59757]
[1776884012128,44.78,79169.58,50.0,0.03194,2e-05,5.59222]
[1776884017163,44.77,79169.68,50.0,0.03193,2e-05,5.59113]
[1776884022199,44.77,79155.1,50.0,0.03163,2e-05,5.54577]
[1776884027237,44.77,79136.04,50.0,0.03124,2e-05,5.48771]
[1776884032269,44.77,79127.46,50.0,0.03106,2e-05,5.46176]
[1776884033528,44.77,79126.13,50.0,0.03104,2e-05,5.45777]
[1776884039317,44.77,79110.05,50.0,0.03072,2e-05,5.41002]
[1776884044353,44.77,79102.6,50.0,0.03057,2e-05,5.38834]
[1776884049388,44.77,79099.14,50.0,0.0305,2e-05,5.37861]
[1776884050612,44.77,79099.0,50.0,0.0305,2e-05,5.3783]
[1776884056437,44.77,79092.94,50.0,0.03039,2e-05,5.36111]
[1776884060464,44.78,79113.58,50.0,0.0308,2e-05,5.42265]
[1776884065500,44.78,79122.07,50.0,0.03097,2e-05,5.44799]
[1776884065621,44.78,79122.07,50.0,0.03097,2e-05,5.44799]
[1776884071544,44.78,79124.21,50.0,0.031,2e-05,5.45191]
[1776884075749,44.78,79123.19,50.0,0.03098,2e-05,5.44887]
[1776884081614,44.78,79120.71,50.0,0.03093,2e-05,5.4416]
[1776884085588,44.78,79118.4,50.0,0.03088,2e-05,5.43479]
[1776884088652,44.78,79103.29,50.0,0.03059,2e-05,5.39013]
[1776884088656,44.78,79103.29,50.0,0.03059,2e-05,5.39013]
[1776884093706,44.78,79100.98,50.0,0.03054,2e-05,5.38396]
[1776884098742,44.78,79104.23,50.0,0.03061,2e-05,5.39397]
[1776884101694,44.78,79098.77,50.0,0.0305,2e-05,5.37802]
[1776884106798,44.78,79098.04,50.0,0.0305,2e-05,5.37657]
[1776884111833,44.78,79094.25,50.0,0.03042,2e-05,5.36604]
[1776884116868,44.78,79088.38,50.0,0.03031,2e-05,5.34939]
[1776884118729,44.78,79088.04,50.0,0.03031,2e-05,5.34853]
[1776884123917,44.79,79084.47,50.0,0.03024,2e-05,5.33887]
[1776884128952,44.79,79076.8,50.0,0.0301,2e-05,5.31713]
[1776884133987,44.79,79077.04,50.0,0.0301,2e-05,5.3163]
[1776884135755,44.79,79077.01,50.0,0.0301,2e-05,5.31638]
[1776884141036,44.79,79076.85,50.0,0.0301,2e-05,5.31711]
[1776884146075,44.8,79067.5,50.0,0.02993,2e-05,5.29072]
[1776884151109,44.8,79057.72,50.0,0.02974,2e-05,5.26339]
[1776884152781,44.8,79055.76,50.0,0.02971,2e-05,5.25796]
[1776884160171,44.8,79078.79,50.0,0.03017,2e-05,5.32722]
[1776884165207,44.81,79063.92,50.0,0.02989,2e-05,5.28467]
[1776884169076,44.81,79061.73,50.0,0.02985,2e-05,5.27897]
[1776884174270,44.81,79059.87,50.0,0.02982,2e-05,5.27489]
[1776884179305,44.81,79058.84,50.0,0.02981,2e-05,5.27304]
[1776884184340,44.82,79059.0,50.0,0.02982,2e-05,5.27465]
[1776884186849,44.82,79059.48,50.0,0.02983,2e-05,5.27651]
[1776884192396,44.82,79050.81,50.0,0.02966,2e-05,5.25033]
[1776884192981,44.82,79050.81,50.0,0.02966,2e-05,5.25033]
[1776884194471,44.82,79041.36,50.0,0.02948,2e-05,5.22295]
[1776884200453,44.83,79032.95,50.0,0.02934,2e-05,5.20135]
[1776884206496,44.83,79030.34,50.0,0.0293,2e-05,5.19606]
[1776884211532,44.84,79033.29,50.0,0.02937,2e-05,5.20638]
[1776884216567,44.84,79032.94,50.0,0.02938,2e-05,5.20716]
[1776884221603,44.84,79035.77,50.0,0.02944,2e-05,5.21718]
[1776884226638,44.85,79033.98,50.0,0.02942,2e-05,5.21376]
[1776884231673,44.85,79046.29,50.0,0.02967,2e-05,5.25114]
[1776884236708,44.86,79043.07,50.0,0.02962,2e-05,5.24324]
[1776884241744,44.86,79038.76,50.0,0.02955,2e-05,5.23241]
[1776884246779,44.86,79035.29,50.0,0.02949,2e-05,5.22412]
[1776884251814,44.87,79034.6,50.0,0.02948,2e-05,5.22151]
[1776884256849,44.87,79032.84,50.0,0.02946,2e-05,5.21826]
[1776884261885,44.88,79028.42,50.0,0.02938,2e-05,5.20743]
[1776884266920,44.88,79028.33,50.0,0.02939,2e-05,5.20906]
[1776884270364,44.88,79027.5,50.0,0.02938,2e-05,5.20742]
[1776884275983,44.89,79026.71,50.0,0.02939,2e-05,5.20778]
[1776884280192,44.89,79029.67,50.0,0.02945,2e-05,5.21742]
[1776884281093,44.89,79034.73,50.0,0.02955,2e-05,5.23239]
[1776884281140,44.89,79053.34,50.0,0.02991,2e-05,5.28675]
[1776884285332,44.9,79057.49,50.0,0.03,2e-05,5.29965]
[1776884287105,44.9,79050.21,50.0,0.02986,2e-05,5.2789]
[1776884292774,44.9,79054.56,50.0,0.02995,2e-05,5.29304]
[1776884298142,44.9,79048.18,50.0,0.02984,2e-05,5.27591]
[1776884303176,44.91,79043.67,50.0,0.02976,2e-05,5.26417]
[1776884308212,44.91,79041.71,50.0,0.02974,2e-05,5.26025]
[1776884313247,44.91,79042.26,50.0,0.02974,2e-05,5.2609]
[1776884318282,44.92,79041.33,50.0,0.02974,2e-05,5.25959]
[1776884323317,44.92,79033.64,50.0,0.0296,2e-05,5.2388]
[1776884328352,44.92,79032.25,50.0,0.02958,2e-05,5.23643]
[1776884333387,44.93,79028.77,50.0,0.02953,2e-05,5.22796]
[1776884338422,44.93,79027.16,50.0,0.02951,2e-05,5.22492]
[1776884343457,44.94,79029.49,50.0,0.02956,2e-05,5.23321]
[1776884348495,44.94,79025.94,50.0,0.0295,2e-05,5.22448]
[1776884353528,44.94,79020.95,50.0,0.02942,2e-05,5.21164]
[1776884358563,44.95,79022.57,50.0,0.02946,2e-05,5.21794]
[1776884363597,44.95,79023.48,50.0,0.02949,2e-05,5.22213]
[1776884368633,44.95,79030.2,50.0,0.02963,2e-05,5.24302]
[1776884373668,44.96,79029.62,50.0,0.02961,2e-05,5.24033]
[1776884378703,44.96,79033.18,50.0,0.02969,2e-05,5.252]
[1776884383745,44.96,79048.95,50.0,0.03,2e-05,5.2989]
[1776884388771,44.97,79048.91,50.0,0.03001,2e-05,5.2996]
[1776884397842,44.97,79051.85,50.0,0.03008,2e-05,5.31025]
[1776884403393,44.97,79069.01,50.0,0.03042,2e-05,5.36124]
[1776884403677,44.97,79069.01,50.0,0.03042,2e-05,5.36124]
[1776884403716,44.97,79069.01,50.0,0.03042,2e-05,5.36124]
[1776884404444,44.97,79054.75,50.0,0.03014,2e-05,5.31978]
[1776884404446,44.97,79027.08,50.0,0.02961,2e-05,5.2397]
[1776884406061,44.97,79009.68,50.0,0.02928,2e-05,5.18959]
[1776884406185,44.97,79009.68,50.0,0.02928,2e-05,5.18959]
[1776884407139,44.97,79003.93,50.0,0.02917,2e-05,5.1735]
[1776884408193,44.98,79000.63,50.0,0.02911,2e-05,5.16492]
[1776884410100,44.98,78988.49,50.0,0.02889,2e-05,5.13076]
[1776884413384,44.98,78976.61,50.0,0.02868,2e-05,5.09858]
[1776884416257,44.98,78991.65,50.0,0.02897,2e-05,5.14284]
[1776884422022,44.99,78981.46,50.0,0.0288,2e-05,5.11714]
[1776884427059,45.0,78981.29,50.0,0.02881,2e-05,5.11904]
[1776884431617,45.0,78981.24,50.0,0.02882,2e-05,5.12031]
[1776884432699,45.0,78975.95,50.0,0.02872,2e-05,5.1039]
[1776884434478,45.01,78945.22,50.0,0.02816,2e-05,5.01903]
[1776884436167,45.01,78936.01,50.0,0.02799,2e-05,4.99328]
[1776884439144,45.01,78902.08,50.0,0.02739,2e-05,4.90198]
[1776884442741,45.02,78910.62,50.0,0.02756,2e-05,4.92796]
[1776884442745,45.02,78910.62,50.0,0.02756,2e-05,4.92796]
[1776884448385,45.03,78895.73,50.0,0.02732,2e-05,4.89103]
[1776884453455,45.04,78907.71,50.0,0.02757,2e-05,4.92893]
[1776884456119,45.05,78916.06,50.0,0.02773,2e-05,4.95435]
[1776884457197,45.05,78906.4,50.0,0.02756,2e-05,4.92822]
[1776884459693,45.05,78899.09,50.0,0.02744,2e-05,4.90966]
[1776884464320,45.06,78876.88,50.0,0.02706,2e-05,4.85225]
[1776884469358,45.07,78871.92,50.0,0.027,2e-05,4.84254]
[1776884471372,45.08,78853.62,50.0,0.02669,2e-05,4.79437]
[1776884476407,45.09,78867.76,50.0,0.02697,2e-05,4.83774]
[1776884481442,45.1,78874.08,50.0,0.02711,2e-05,4.85869]
[1776884486477,45.12,78852.68,50.0,0.0268,2e-05,4.8115]
[1776884488491,45.13,78834.89,50.0,0.0265,2e-05,4.7651]
[1776884492519,45.15,78854.55,50.0,0.02691,2e-05,4.82682]
[1776884495560,45.16,78856.02,50.0,0.02694,2e-05,4.83238]
[1776884496069,45.16,78856.74,50.0,0.02696,2e-05,4.83511]
[1776884501582,45.17,78856.8,50.0,0.02699,2e-05,4.83991]
[1776884503201,45.17,78857.81,50.0,0.02702,2e-05,4.84342]
[1776884503604,45.17,78857.81,50.0,0.02702,2e-05,4.84342]
[1776884504501,45.18,78852.34,50.0,0.02692,2e-05,4.82931]
[1776884505065,45.18,78847.85,50.0,0.02685,2e-05,4.81791]
[1776884508886,45.18,78844.87,50.0,0.02681,2e-05,4.81226]
[1776884509069,45.19,78842.39,50.0,0.02678,2e-05,4.80636]
[1776884509127,45.19,78842.39,50.0,0.02678,2e-05,4.80636]
[1776884509309,45.19,78842.39,50.0,0.02678,2e-05,4.80636]
[1776884509560,45.19,78842.39,50.0,0.02678,2e-05,4.80636]
[1776884511057,45.19,78840.67,50.0,0.02676,2e-05,4.80335]
[1776884511106,45.19,78840.67,50.0,0.02676,2e-05,4.80335]
[1776884511199,45.19,78840.67,50.0,0.02676,2e-05,4.80335]
[1776884516687,45.2,78859.6,50.0,0.02712,2e-05,4.85949]
[1776884521723,45.21,78863.97,50.0,0.02723,2e-05,4.87504]
[1776884526757,45.22,78866.81,50.0,0.0273,2e-05,4.88623]
[1776884531793,45.23,78878.43,50.0,0.02753,2e-05,4.92138]
[1776884536828,45.23,78876.18,50.0,0.02751,2e-05,4.91825]
[1776884541863,45.24,78882.29,50.0,0.02764,2e-05,4.93808]
[1776884546897,45.25,78884.98,50.0,0.02771,2e-05,4.94844]
[1776884551932,45.26,78879.81,50.0,0.02762,2e-05,4.93485]
[1776884556968,45.26,78883.17,50.0,0.0277,2e-05,4.94709]
[1776884558762,45.26,78884.98,50.0,0.02774,2e-05,4.95268]
[1776884564017,45.27,78904.82,50.0,0.02812,2e-05,5.01076]
[1776884569064,45.28,78920.59,50.0,0.02843,2e-05,5.05707]
[1776884574077,45.28,78932.21,50.0,0.02866,2e-05,5.09128]
[1776884576118,45.28,78956.11,50.0,0.02911,2e-05,5.15985]
[1776884580609,45.29,78955.97,50.0,0.02911,2e-05,5.16021]
[1776884586188,45.29,78966.4,50.0,0.02932,2e-05,5.19153]
[1776884588202,45.29,78946.62,50.0,0.02895,2e-05,5.13574]
[1776884592230,45.29,78928.91,50.0,0.02863,2e-05,5.08707]
[1776884597267,45.3,78920.63,50.0,0.02849,2e-05,5.06565]
[1776884602302,45.3,78921.58,50.0,0.02852,2e-05,5.07022]
[1776884607337,45.31,78924.77,50.0,0.02859,2e-05,5.08103]
[1776884612372,45.31,78913.17,50.0,0.02837,2e-05,5.04796]
[1776884615670,45.31,78905.0,50.0,0.02823,2e-05,5.02595]
[1776884621557,45.32,78889.21,50.0,0.02796,2e-05,4.98484]
[1776884622446,45.32,78870.35,50.0,0.02762,2e-05,4.93377]
[1776884625467,45.33,78851.02,50.0,0.02729,2e-05,4.88249]
[1776884628111,45.33,78853.35,50.0,0.02734,2e-05,4.89014]
[1776884633766,45.34,78844.5,50.0,0.0272,2e-05,4.86924]
[1776884633831,45.34,78844.5,50.0,0.0272,2e-05,4.86924]
[1776884633944,45.34,78844.5,50.0,0.0272,2e-05,4.86924]
[1776884634177,45.34,78845.64,50.0,0.02723,2e-05,4.87366]
[1776884634826,45.34,78820.18,50.0,0.02678,2e-05,4.80465]
[1776884635785,45.34,78820.18,50.0,0.02678,2e-05,4.80465]
[1776884637323,45.35,78807.49,50.0,0.02657,2e-05,4.77274]
[1776884642593,45.36,78814.73,50.0,0.02673,2e-05,4.79692]
[1776884645225,45.36,78813.63,50.0,0.02672,2e-05,4.79549]
[1776884650652,45.37,78794.66,50.0,0.02642,2e-05,4.74938]
[1776884653246,45.38,78793.88,50.0,0.02641,2e-05,4.74814]
[1776884659744,45.39,78781.12,50.0,0.02623,2e-05,4.72022]
[1776884659888,45.39,78781.12,50.0,0.02623,2e-05,4.72022]
[1776884659908,45.39,78781.78,50.0,0.02625,2e-05,4.72285]
[1776884660289,45.39,78781.78,50.0,0.02625,2e-05,4.72285]
[1776884665763,45.39,78781.22,50.0,0.02624,2e-05,4.72197]
[1776884667972,45.39,78783.13,50.0,0.02628,2e-05,4.72714]
[1776884668400,45.39,78785.01,50.0,0.02631,2e-05,4.73223]
[1776884670978,45.39,78780.9,50.0,0.02624,2e-05,4.72143]
[1776884673676,45.4,78776.67,50.0,0.02616,2e-05,4.70828]
[1776884678960,45.4,78784.58,50.0,0.0263,2e-05,4.72978]
[1776884681448,45.4,78785.78,50.0,0.02633,2e-05,4.73456]
[1776884681559,45.4,78785.78,50.0,0.02633,2e-05,4.73456]
[1776884685147,45.4,78786.77,50.0,0.02635,2e-05,4.73739]
[1776884685462,45.4,78787.74,50.0,0.02637,2e-05,4.74004]
[1776884685914,45.4,78797.69,50.0,0.02654,2e-05,4.76746]
[1776884689942,45.41,78816.0,50.0,0.02689,2e-05,4.8197]
[1776884694977,45.42,78818.3,50.0,0.02695,2e-05,4.82943]
[1776884699188,45.43,78815.79,50.0,0.02692,2e-05,4.82548]
[1776884700359,45.43,78808.59,50.0,0.0268,2e-05,4.80677]
[1776884700476,45.43,78808.59,50.0,0.0268,2e-05,4.80677]
[1776884700487,45.43,78808.59,50.0,0.0268,2e-05,4.80677]
[1776884700655,45.43,78808.59,50.0,0.0268,2e-05,4.80677]
[1776884700966,45.43,78808.59,50.0,0.0268,2e-05,4.80677]
[1776884701027,45.43,78789.16,50.0,0.02646,2e-05,4.75462]
[1776884701282,45.43,78789.16,50.0,0.02646,2e-05,4.75462]
[1776884702366,45.43,78775.52,50.0,0.02623,2e-05,4.71833]
[1776884703961,45.43,78775.96,50.0,0.02623,2e-05,4.71961]
[1776884705879,45.43,78766.3,50.0,0.02607,2e-05,4.69419]
[1776884707117,45.43,78759.33,50.0,0.02595,2e-05,4.67591]
[1776884708570,45.43,78759.08,50.0,0.02595,2e-05,4.67563]
[1776884708733,45.43,78759.08,50.0,0.02595,2e-05,4.67563]
[1776884708756,45.43,78759.08,50.0,0.02595,2e-05,4.67563]
[1776884709238,45.43,78763.94,50.0,0.02603,2e-05,4.68866]
[1776884710146,45.43,78763.94,50.0,0.02603,2e-05,4.68866]
[1776884710332,45.43,78764.76,50.0,0.02605,2e-05,4.691]
[1776884710876,45.43,78764.76,50.0,0.02605,2e-05,4.691]
[1776884713422,45.43,78756.27,50.0,0.02591,2e-05,4.66915]
[1776884719150,45.44,78760.72,50.0,0.02599,2e-05,4.68209]
[1776884722369,45.44,78748.92,50.0,0.02579,2e-05,4.65155]
[1776884722428,45.44,78748.92,50.0,0.02579,2e-05,4.65155]
[1776884723053,45.44,78748.92,50.0,0.02579,2e-05,4.65155]
[1776884725148,45.44,78729.06,50.0,0.02546,2e-05,4.60009]
[1776884725701,45.44,78728.78,50.0,0.02546,2e-05,4.59968]
[1776884728670,45.45,78745.43,50.0,0.02576,2e-05,4.64668]
[1776884733598,45.46,78747.47,50.0,0.02581,2e-05,4.65297]
[1776884739295,45.47,78752.4,50.0,0.02593,2e-05,4.67175]
[1776884744329,45.48,78755.25,50.0,0.02599,2e-05,4.68149]
[1776884747980,45.48,78756.19,50.0,0.02601,2e-05,4.68436]
[1776884748156,45.48,78756.19,50.0,0.02601,2e-05,4.68436]
[1776884748158,45.48,78756.19,50.0,0.02601,2e-05,4.68436]
[1776884748366,45.48,78760.72,50.0,0.02609,2e-05,4.6967]
[1776884748469,45.48,78760.72,50.0,0.02609,2e-05,4.6967]
[1776884749096,45.48,78760.72,50.0,0.02609,2e-05,4.6967]
[1776884749191,45.48,78775.83,50.0,0.02636,2e-05,4.73744]
[1776884749301,45.48,78775.83,50.0,0.02636,2e-05,4.73744]
[1776884749483,45.48,78775.83,50.0,0.02636,2e-05,4.73744]
[1776884749887,45.48,78775.83,50.0,0.02636,2e-05,4.73744]
[1776884749990,45.47,78848.16,50.0,0.02762,2e-05,4.93069]
[1776884750567,45.47,78848.16,50.0,0.02762,2e-05,4.93069]
[1776884750850,45.47,78848.16,50.0,0.02762,2e-05,4.93069]
[1776884751016,45.47,78848.16,50.0,0.02762,2e-05,4.93069]
[1776884754225,45.47,78847.83,50.0,0.02761,2e-05,4.92935]
[1776884759045,45.47,78834.68,50.0,0.02737,2e-05,4.89246]
[1776884764478,45.47,78816.75,50.0,0.02704,2e-05,4.84276]
[1776884765728,45.47,78816.75,50.0,0.02704,2e-05,4.84276]
[1776884768761,45.47,78826.23,50.0,0.02721,2e-05,4.86816]
[1776884769426,45.47,78827.58,50.0,0.02723,2e-05,4.87157]
[1776884769513,45.47,78829.34,50.0,0.02726,2e-05,4.87635]
[1776884771614,45.47,78837.96,50.0,0.02742,2e-05,4.90047]
[1776884771977,45.47,78837.96,50.0,0.02742,2e-05,4.90047]
[1776884772005,45.47,78831.18,50.0,0.0273,2e-05,4.88243]
[1776884772342,45.47,78831.18,50.0,0.0273,2e-05,4.88243]
[1776884772534,45.47,78825.84,50.0,0.02721,2e-05,4.86791]
[1776884777059,45.48,78829.45,50.0,0.02729,2e-05,4.88025]
[1776884777160,45.48,78827.38,50.0,0.02726,2e-05,4.87524]
[1776884777906,45.48,78827.38,50.0,0.02726,2e-05,4.87524]
[1776884777944,45.48,78827.48,50.0,0.02726,2e-05,4.87613]
[1776884783028,45.48,78829.78,50.0,0.02731,2e-05,4.88417]
[1776884783127,45.49,78826.81,50.0,0.02727,2e-05,4.87728]
[1776884783967,45.49,78826.81,50.0,0.02727,2e-05,4.87728]
[1776884784018,45.49,78824.81,50.0,0.02724,2e-05,4.87246]
[1776884784672,45.49,78824.81,50.0,0.02724,2e-05,4.87246]
[1776884784770,45.49,78825.87,50.0,0.02726,2e-05,4.87534]
[1776884786283,45.49,78825.87,50.0,0.02726,2e-05,4.87534]
[1776884786632,45.49,78827.35,50.0,0.02729,2e-05,4.88056]
[1776884788042,45.49,78827.35,50.0,0.02729,2e-05,4.88056]
[1776884788104,45.49,78827.35,50.0,0.02729,2e-05,4.88056]
[1776884788406,45.49,78826.75,50.0,0.02729,2e-05,4.88011]
[1776884790495,45.5,78818.95,50.0,0.02715,2e-05,4.85955]
[1776884792826,45.5,78812.87,50.0,0.02704,2e-05,4.84205]
[1776884794276,45.5,78810.47,50.0,0.02701,2e-05,4.83688]
[1776884796640,45.5,78812.65,50.0,0.02705,2e-05,4.84392]
[1776884801737,45.51,78808.44,50.0,0.02701,2e-05,4.83639]
[1776884806772,45.52,78815.15,50.0,0.02715,2e-05,4.85781]
[1776884811807,45.53,78818.79,50.0,0.02723,2e-05,4.87072]
[1776884816842,45.54,78817.04,50.0,0.02722,2e-05,4.86893]
[1776884821877,45.54,78810.01,50.0,0.02711,2e-05,4.85276]
[1776884825306,45.55,78808.7,50.0,0.0271,2e-05,4.85102]
[1776884825318,45.55,78806.9,50.0,0.02708,2e-05,4.84677]
[1776884825697,45.55,78806.9,50.0,0.02708,2e-05,4.84677]
[1776884827881,45.55,78783.91,50.0,0.02667,2e-05,4.78476]
[1776884833971,45.55,78761.69,50.0,0.02629,2e-05,4.72567]
[1776884837998,45.55,78781.21,50.0,0.02663,2e-05,4.7778]
[1776884840504,45.55,78783.57,50.0,0.02667,2e-05,4.78401]
[1776884841695,45.55,78783.85,50.0,0.02667,2e-05,4.7847]
[1776884845300,45.55,78782.09,50.0,0.02664,2e-05,4.77983]
[1776884845336,45.55,78785.04,50.0,0.02669,2e-05,4.78768]
[1776884850137,45.56,78798.68,50.0,0.02695,2e-05,4.82702]
[1776884850244,45.56,78802.16,50.0,0.02701,2e-05,4.83706]
[1776884856179,45.56,78789.04,50.0,0.02677,2e-05,4.79905]
[1776884862173,45.56,78777.5,50.0,0.02657,2e-05,4.76802]
[1776884863531,45.56,78777.06,50.0,0.02656,2e-05,4.76682]
[1776884869222,45.56,78790.05,50.0,0.02678,2e-05,4.80136]
[1776884874257,45.55,78805.67,50.0,0.02705,2e-05,4.84298]
[1776884874740,45.55,78805.67,50.0,0.02705,2e-05,4.84298]
[1776884875264,45.56,78808.08,50.0,0.0271,2e-05,4.85012]
[1776884875606,45.56,78808.08,50.0,0.0271,2e-05,4.85012]
[1776884876271,45.56,78809.17,50.0,0.02712,2e-05,4.85291]
[1776884877160,45.56,78809.17,50.0,0.02712,2e-05,4.85291]
[1776884882318,45.55,78795.14,50.0,0.02687,2e-05,4.81434]
[1776884884810,45.55,78795.8,50.0,0.02688,2e-05,4.81592]
[1776884890374,45.55,78797.09,50.0,0.0269,2e-05,4.81879]
[1776884895408,45.55,78798.4,50.0,0.02692,2e-05,4.8218]
[1776884900446,45.55,78798.81,50.0,0.02692,2e-05,4.82242]
[1776884906488,45.55,78799.36,50.0,0.02693,2e-05,4.8233]
[1776884911523,45.55,78800.39,50.0,0.02693,2e-05,4.82328]
[1776884914934,45.55,78801.08,50.0,0.02694,2e-05,4.82494]
[1776884920586,45.54,78799.71,50.0,0.02691,2e-05,4.82061]
[1776884925921,45.54,78794.29,50.0,0.02681,2e-05,4.8057]
[1776884927895,45.54,78779.38,50.0,0.02655,2e-05,4.76572]
[1776884931624,45.54,78788.86,50.0,0.02672,2e-05,4.79105]
[1776884932016,45.54,78788.86,50.0,0.02672,2e-05,4.79105]
[1776884932784,45.54,78786.15,50.0,0.02667,2e-05,4.78371]
[1776884932859,45.54,78756.92,50.0,0.02616,2e-05,4.70589]
[1776884938715,45.55,78747.92,50.0,0.02601,2e-05,4.68293]
[1776884943752,45.55,78745.4,50.0,0.02598,2e-05,4.67712]
[1776884945117,45.55,78745.4,50.0,0.02598,2e-05,4.67712]
[1776884950801,45.55,78744.81,50.0,0.02597,2e-05,4.67681]
[1776884955836,45.55,78747.08,50.0,0.02602,2e-05,4.68371]
[1776884960871,45.56,78749.87,50.0,0.02607,2e-05,4.69196]
[1776884965905,45.56,78772.26,50.0,0.02646,2e-05,4.75219]
[1776884970941,45.56,78755.91,50.0,0.02618,2e-05,4.70916]
[1776884971662,45.56,78755.91,50.0,0.02618,2e-05,4.70916]
[1776884976982,45.56,78751.57,50.0,0.0261,2e-05,4.69627]
[1776884982020,45.56,78759.87,50.0,0.02625,2e-05,4.71893]
[1776884983173,45.56,78759.87,50.0,0.02625,2e-05,4.71893]
[1776884985856,45.56,78758.17,50.0,0.02623,2e-05,4.71486]
[1776884991083,45.56,78759.26,50.0,0.02625,2e-05,4.71834]
[1776884996119,45.57,78764.41,50.0,0.02634,2e-05,4.7324]
[1776884998262,45.57,78770.09,50.0,0.02644,2e-05,4.74756]
[1776884998323,45.57,78776.74,50.0,0.02655,2e-05,4.76532]
[1776885004382,45.58,78780.68,50.0,0.02665,2e-05,4.77954]
[1776885004427,45.58,78781.09,50.0,0.02666,2e-05,4.78138]
[1776885005171,45.58,78781.09,50.0,0.02666,2e-05,4.78138]
[1776885005182,45.58,78783.55,50.0,0.0267,2e-05,4.78793]
[1776885006160,45.58,78783.55,50.0,0.0267,2e-05,4.78793]
[1776885006190,45.58,78786.88,50.0,0.02676,2e-05,4.79759]
[1776885007158,45.58,78786.88,50.0,0.02676,2e-05,4.79759]
[1776885007197,45.58,78786.85,50.0,0.02676,2e-05,4.79744]
[1776885007979,45.58,78786.85,50.0,0.02676,2e-05,4.79744]
[1776885008204,45.58,78789.28,50.0,0.02681,2e-05,4.80467]
[1776885009136,45.58,78789.28,50.0,0.02681,2e-05,4.80467]
[1776885009211,45.58,78789.67,50.0,0.02682,2e-05,4.80564]
[1776885014246,45.59,78788.81,50.0,0.02683,2e-05,4.8068]
[1776885019281,45.6,78788.06,50.0,0.02684,2e-05,4.80832]
[1776885024315,45.61,78786.09,50.0,0.02683,2e-05,4.80662]
[1776885029351,45.62,78791.57,50.0,0.02695,2e-05,4.82482]
[1776885034386,45.62,78784.43,50.0,0.02683,2e-05,4.80687]
[1776885039421,45.63,78785.54,50.0,0.02687,2e-05,4.81338]
[1776885044456,45.64,78801.21,50.0,0.02717,2e-05,4.85894]
[1776885049494,45.65,78797.54,50.0,0.02713,2e-05,4.85211]
[1776885052925,45.65,78794.52,50.0,0.02709,2e-05,4.84586]
[1776885053522,45.65,78787.7,50.0,0.02697,2e-05,4.82734]
[1776885054815,45.65,78784.49,50.0,0.02691,2e-05,4.8186]
[1776885055536,45.65,78784.29,50.0,0.02691,2e-05,4.81874]
[1776885060571,45.66,78794.27,50.0,0.02711,2e-05,4.84895]
[1776885065609,45.67,78794.04,50.0,0.02713,2e-05,4.8515]
[1776885070645,45.68,78799.07,50.0,0.02724,2e-05,4.86821]
[1776885075679,45.69,78794.72,50.0,0.02718,2e-05,4.85954]
[1776885080715,45.69,78794.7,50.0,0.0272,2e-05,4.86268]
[1776885083898,45.7,78815.82,50.0,0.02759,2e-05,4.92173]
[1776885089777,45.71,78813.41,50.0,0.02757,2e-05,4.9182]
[1776885094813,45.71,78813.69,50.0,0.02758,2e-05,4.91916]
[1776885099848,45.72,78810.42,50.0,0.02753,2e-05,4.91275]
[1776885104883,45.72,78807.99,50.0,0.02751,2e-05,4.90867]
[1776885109917,45.73,78806.79,50.0,0.0275,2e-05,4.90802]
[1776885114953,45.74,78809.46,50.0,0.02757,2e-05,4.91787]
[1776885120426,45.74,78808.18,50.0,0.02756,2e-05,4.91636]
[1776885126034,45.75,78810.08,50.0,0.02762,2e-05,4.92504]
[1776885126647,45.75,78810.08,50.0,0.02762,2e-05,4.92504]
[1776885132076,45.76,78811.04,50.0,0.02765,2e-05,4.93055]
[1776885137111,45.76,78828.6,50.0,0.02799,2e-05,4.98095]
[1776885142145,45.77,78826.97,50.0,0.02797,2e-05,4.97848]
[1776885147181,45.77,78835.83,50.0,0.02814,2e-05,5.0048]
[1776885152217,45.78,78843.99,50.0,0.02829,2e-05,5.02672]
[1776885157253,45.78,78845.36,50.0,0.02833,2e-05,5.0324]
[1776885162288,45.79,78845.1,50.0,0.02833,2e-05,5.03321]
[1776885167323,45.79,78844.04,50.0,0.02833,2e-05,5.03179]
[1776885170147,45.79,78836.42,50.0,0.02819,2e-05,5.01137]
[1776885170210,45.79,78836.42,50.0,0.02819,2e-05,5.01137]
[1776885173191,45.79,78818.02,50.0,0.02786,2e-05,4.96197]
[1776885179362,45.8,78815.2,50.0,0.02783,2e-05,4.95687]
[1776885184542,45.81,78816.6,50.0,0.02787,2e-05,4.96285]
[1776885191502,45.81,78835.17,50.0,0.02823,2e-05,5.01705]
[1776885192425,45.81,78835.17,50.0,0.02823,2e-05,5.01705]
[1776885197420,45.82,78833.66,50.0,0.02821,2e-05,5.01462]
[1776885202579,45.82,78840.92,50.0,0.02836,2e-05,5.0367]
[1776885207614,45.83,78837.8,50.0,0.02831,2e-05,5.02966]
[1776885212649,45.83,78835.2,50.0,0.02826,2e-05,5.02178]
[1776885217686,45.83,78830.08,50.0,0.02818,2e-05,5.00928]
[1776885222721,45.84,78834.95,50.0,0.02828,2e-05,5.02426]
[1776885227757,45.84,78836.74,50.0,0.02832,2e-05,5.03061]
[1776885232791,45.85,78837.53,50.0,0.02835,2e-05,5.03413]
[1776885237826,45.85,78854.29,50.0,0.02866,2e-05,5.08169]
[1776885243716,45.85,78863.87,50.0,0.02885,2e-05,5.11022]
[1776885252930,45.86,78852.18,50.0,0.02867,2e-05,5.08267]
[1776885257966,45.87,78851.24,50.0,0.02866,2e-05,5.08081]
[1776885263000,45.87,78847.84,50.0,0.0286,2e-05,5.07211]
[1776885268036,45.87,78847.74,50.0,0.0286,2e-05,5.07261]
[1776885273071,45.87,78846.59,50.0,0.02858,2e-05,5.06787]
[1776885278111,45.87,78846.57,50.0,0.02858,2e-05,5.06864]
[1776885282060,45.88,78854.47,50.0,0.02873,2e-05,5.09116]
[1776885284256,45.88,78877.08,50.0,0.02915,2e-05,5.15445]
[1776885285121,45.88,78877.88,50.0,0.02916,2e-05,5.15673]
[1776885290195,45.88,78876.43,50.0,0.02915,2e-05,5.15441]
[1776885295544,45.88,78875.64,50.0,0.02914,2e-05,5.15333]
[1776885295545,45.88,78875.64,50.0,0.02914,2e-05,5.15333]
[1776885301272,45.88,78874.79,50.0,0.02913,2e-05,5.15138]
[1776885304539,45.88,78880.2,50.0,0.02923,2e-05,5.16671]
[1776885305991,45.88,78881.13,50.0,0.02925,2e-05,5.16944]
[1776885305994,45.88,78881.13,50.0,0.02925,2e-05,5.16944]
[1776885309330,45.89,78855.54,50.0,0.02878,2e-05,5.09844]
[1776885314366,45.89,78856.29,50.0,0.0288,2e-05,5.10127]
[1776885319401,45.89,78851.62,50.0,0.02872,2e-05,5.08902]
[1776885324438,45.89,78855.62,50.0,0.0288,2e-05,5.10111]
[1776885327046,45.89,78859.6,50.0,0.02887,2e-05,5.11247]
[1776885327401,45.89,78859.6,50.0,0.02887,2e-05,5.11247]
[1776885327663,45.89,78859.6,50.0,0.02887,2e-05,5.11247]
[1776885328220,45.89,78871.23,50.0,0.02909,2e-05,5.1451]
[1776885329162,45.89,78882.05,50.0,0.02929,2e-05,5.17555]
[1776885331565,45.89,78880.13,50.0,0.02926,2e-05,5.17017]
[1776885337529,45.89,78873.98,50.0,0.02913,2e-05,5.1508]
[1776885342564,45.89,78874.81,50.0,0.02915,2e-05,5.15341]
[1776885343223,45.89,78874.81,50.0,0.02915,2e-05,5.15341]
[1776885348606,45.89,78899.27,50.0,0.02961,2e-05,5.2223]
[1776885348878,45.89,78899.27,50.0,0.02961,2e-05,5.2223]
[1776885352022,45.89,78899.19,50.0,0.0296,2e-05,5.22194]
[1776885357669,45.89,78901.88,50.0,0.02965,2e-05,5.22928]
[1776885358719,45.89,78901.88,50.0,0.02965,2e-05,5.22928]
[1776885364719,45.89,78912.95,50.0,0.02986,2e-05,5.26008]
[1776885369756,45.89,78901.41,50.0,0.02964,2e-05,5.2269]
[1776885370144,45.89,78901.41,50.0,0.02964,2e-05,5.2269]
[1776885375170,45.89,78900.82,50.0,0.02962,2e-05,5.22511]
[1776885375946,45.89,78903.22,50.0,0.02967,2e-05,5.23188]
[1776885380071,45.89,78902.43,50.0,0.02965,2e-05,5.22944]
[1776885385870,45.89,78904.07,50.0,0.02968,2e-05,5.23379]
[1776885385917,45.89,78904.07,50.0,0.02968,2e-05,5.23379]
[1776885391525,45.89,78912.13,50.0,0.02983,2e-05,5.25636]
[1776885396949,45.89,78908.94,50.0,0.02976,2e-05,5.24441]
[1776885401984,45.89,78908.32,50.0,0.02974,2e-05,5.24222]
[1776885407019,45.89,78908.66,50.0,0.02975,2e-05,5.2428]
[1776885412054,45.88,78900.18,50.0,0.02958,2e-05,5.21849]
[1776885417089,45.88,78908.6,50.0,0.02974,2e-05,5.2421]
[1776885422124,45.88,78922.51,50.0,0.03,2e-05,5.28126]
[1776885427158,45.88,78927.89,50.0,0.0301,2e-05,5.29582]
[1776885427961,45.88,78927.89,50.0,0.0301,2e-05,5.29582]
[1776885433202,45.88,78929.04,50.0,0.03012,2e-05,5.29822]
[1776885437166,45.88,78911.93,50.0,0.02979,2e-05,5.24903]
[1776885437797,45.88,78911.93,50.0,0.02979,2e-05,5.24903]
[1776885438593,45.88,78909.46,50.0,0.02974,2e-05,5.24191]
[1776885443274,45.88,78888.59,50.0,0.02934,2e-05,5.1827]
[1776885443977,45.88,78888.59,50.0,0.02934,2e-05,5.1827]
[1776885449316,45.88,78893.89,50.0,0.02945,2e-05,5.19787]
[1776885454351,45.88,78891.31,50.0,0.02939,2e-05,5.18842]
[1776885459386,45.88,78885.48,50.0,0.02928,2e-05,5.17233]
[1776885464421,45.88,78882.78,50.0,0.02923,2e-05,5.16524]
[1776885469456,45.88,78883.87,50.0,0.02926,2e-05,5.16885]
[1776885474491,45.88,78882.82,50.0,0.02924,2e-05,5.16643]
[1776885479525,45.88,78883.97,50.0,0.02927,2e-05,5.17031]
[1776885484561,45.89,78882.2,50.0,0.02924,2e-05,5.1659]
[1776885489597,45.89,78874.75,50.0,0.0291,2e-05,5.14576]
[1776885494595,45.89,78874.79,50.0,0.02911,2e-05,5.14646]
[1776885495809,45.89,78874.0,50.0,0.02909,2e-05,5.14438]
[1776885495841,45.89,78896.9,50.0,0.02952,2e-05,5.20886]
[1776885500015,45.89,78913.31,50.0,0.02984,2e-05,5.2562]
[1776885505709,45.89,78911.65,50.0,0.02981,2e-05,5.25139]
[1776885510744,45.89,78910.93,50.0,0.02979,2e-05,5.24913]
[1776885515779,45.89,78916.98,50.0,0.02989,2e-05,5.26365]
[1776885520006,45.89,78910.28,50.0,0.02976,2e-05,5.24436]
[1776885520480,45.89,78911.23,50.0,0.02978,2e-05,5.247]
[1776885525849,45.89,78905.99,50.0,0.02968,2e-05,5.23199]
[1776885530884,45.89,78895.37,50.0,0.02948,2e-05,5.20165]
[1776885535918,45.89,78897.88,50.0,0.02952,2e-05,5.20857]
[1776885540954,45.89,78897.86,50.0,0.02952,2e-05,5.2083]
[1776885542024,45.89,78897.86,50.0,0.02952,2e-05,5.2083]
[1776885542739,45.89,78913.12,50.0,0.02981,2e-05,5.25155]
[1776885542988,45.89,78931.36,50.0,0.03016,2e-05,5.30362]
[1776885544262,45.89,78933.01,50.0,0.03019,2e-05,5.30825]
[1776885545327,45.89,78930.52,50.0,0.03014,2e-05,5.30113]
[1776885551051,45.88,78930.09,50.0,0.03013,2e-05,5.29868]
[1776885556085,45.86,78931.23,50.0,0.03008,2e-05,5.29204]
[1776885561122,45.84,78933.04,50.0,0.03005,2e-05,5.28786]
[1776885565277,45.84,78952.35,50.0,0.03042,2e-05,5.34259]
[1776885566333,45.84,78952.35,50.0,0.03042,2e-05,5.34259]
[1776885567278,45.83,78967.1,50.0,0.03068,2e-05,5.38249]
[1776885570444,45.82,78961.87,50.0,0.03055,2e-05,5.36276]
[1776885576366,45.82,78947.79,50.0,0.03025,2e-05,5.31815]
[1776885581816,45.81,78939.96,50.0,0.0301,2e-05,5.29477]
[1776885587307,45.81,78949.07,50.0,0.03026,2e-05,5.31974]
[1776885592342,45.81,78955.26,50.0,0.03038,2e-05,5.33653]
[1776885593166,45.81,78955.26,50.0,0.03038,2e-05,5.33653]
[1776885598384,45.8,78953.38,50.0,0.03033,2e-05,5.32988]
[1776885603419,45.8,78958.28,50.0,0.03042,2e-05,5.343]
[1776885608454,45.8,78956.67,50.0,0.03038,2e-05,5.33725]
[1776885613489,45.8,78958.41,50.0,0.03041,2e-05,5.34118]
[1776885614233,45.8,78958.41,50.0,0.03041,2e-05,5.34118]
[1776885614956,45.8,78977.23,50.0,0.03077,2e-05,5.39514]
[1776885615829,45.8,78977.23,50.0,0.03077,2e-05,5.39514]
[1776885616701,45.8,78982.89,50.0,0.03088,2e-05,5.41127]
[1776885620585,45.79,78983.63,50.0,0.03089,2e-05,5.41268]
[1776885623398,45.79,79001.26,50.0,0.03123,2e-05,5.46342]
[1776885624362,45.79,79000.57,50.0,0.03122,2e-05,5.4614]
[1776885628712,45.79,79000.56,50.0,0.03121,2e-05,5.46046]
[1776885633654,45.79,78980.19,50.0,0.03078,2e-05,5.39678]
[1776885636676,45.78,78962.3,50.0,0.03043,2e-05,5.34413]
[1776885641711,45.78,78957.3,50.0,0.03033,2e-05,5.32874]
[1776885646747,45.78,78960.6,50.0,0.03038,2e-05,5.33741]
[1776885651781,45.78,78958.52,50.0,0.03034,2e-05,5.33037]
[1776885656817,45.77,78961.16,50.0,0.03038,2e-05,5.33714]
[1776885662859,45.77,78960.75,50.0,0.03037,2e-05,5.33495]
[1776885667894,45.77,78966.18,50.0,0.03047,2e-05,5.34977]
[1776885672929,45.77,78966.51,50.0,0.03047,2e-05,5.34975]
[1776885677936,45.77,78962.55,50.0,0.03038,2e-05,5.33759]
[1776885678855,45.77,78963.68,50.0,0.03041,2e-05,5.34068]
[1776885681025,45.77,78963.68,50.0,0.03041,2e-05,5.34073]
[1776885682226,45.76,78968.33,50.0,0.03049,2e-05,5.35381]
[1776885688059,45.76,78983.28,50.0,0.03077,2e-05,5.39557]
[1776885693084,45.76,78982.9,50.0,0.03074,2e-05,5.39073]
[1776885698119,45.76,78984.13,50.0,0.03076,2e-05,5.39305]
[1776885703155,45.75,78984.07,50.0,0.03075,2e-05,5.39163]
[1776885708190,45.75,78984.43,50.0,0.03075,2e-05,5.39145]
[1776885712706,45.75,78983.23,50.0,0.03072,2e-05,5.387]
[1776885714352,45.75,78980.85,50.0,0.03067,2e-05,5.37985]
[1776885714563,45.75,78980.85,50.0,0.03067,2e-05,5.37985]
[1776885716226,45.75,78975.79,50.0,0.03057,2e-05,5.36518]
[1776885716662,45.75,78971.35,50.0,0.03049,2e-05,5.35236]
[1776885719776,45.75,78989.93,50.0,0.03085,2e-05,5.4063]
[1776885723165,45.75,78986.74,50.0,0.03079,2e-05,5.39691]
[1776885727380,45.74,78986.85,50.0,0.03078,2e-05,5.39645]
[1776885733367,45.74,78988.83,50.0,0.03082,2e-05,5.40175]
[1776885738402,45.74,78989.5,50.0,0.03083,2e-05,5.40349]
[1776885743437,45.74,78991.72,50.0,0.03087,2e-05,5.40971]
[1776885748474,45.74,78992.03,50.0,0.03088,2e-05,5.41036]
[1776885753509,45.74,78998.05,50.0,0.03098,2e-05,5.42509]
[1776885757729,45.74,78997.34,50.0,0.03096,2e-05,5.42279]
[1776885758543,45.74,78975.52,50.0,0.03053,2e-05,5.35922]
[1776885760658,45.74,78966.03,50.0,0.03035,2e-05,5.33191]
[1776885766541,45.74,78959.22,50.0,0.03022,2e-05,5.31166]
[1776885771635,45.74,78957.56,50.0,0.03018,2e-05,5.30629]
[1776885776670,45.74,78955.01,50.0,0.03013,2e-05,5.29856]
[1776885781705,45.74,78954.09,50.0,0.03011,2e-05,5.29556]
[1776885786741,45.73,78950.55,50.0,0.03004,2e-05,5.28503]
[1776885791777,45.73,78951.98,50.0,0.03006,2e-05,5.28879]
[1776885796812,45.73,78953.88,50.0,0.0301,2e-05,5.29383]
[1776885801847,45.73,78965.96,50.0,0.03033,2e-05,5.32816]
[1776885807132,45.73,78972.04,50.0,0.03044,2e-05,5.34523]
[1776885812949,45.73,78987.34,50.0,0.03072,2e-05,5.38607]
[1776885818966,45.72,78979.67,50.0,0.03056,2e-05,5.36234]
[1776885824002,45.72,78982.5,50.0,0.0306,2e-05,5.36938]
[1776885829036,45.72,78983.06,50.0,0.03061,2e-05,5.36997]
[1776885834071,45.72,78983.7,50.0,0.03061,2e-05,5.37076]
[1776885839112,45.71,78983.07,50.0,0.0306,2e-05,5.36805]
[1776885844318,45.71,78986.58,50.0,0.03066,2e-05,5.37711]
[1776885850222,45.71,78973.73,50.0,0.0304,2e-05,5.33863]
[1776885855257,45.71,78987.58,50.0,0.03066,2e-05,5.37781]
[1776885860292,45.7,78986.51,50.0,0.03063,2e-05,5.37359]
[1776885865327,45.7,78986.51,50.0,0.03062,2e-05,5.3725]
[1776885870362,45.7,78986.36,50.0,0.03061,2e-05,5.371]
[1776885873795,45.7,78977.68,50.0,0.03043,2e-05,5.34287]
[1776885877132,45.7,78978.88,50.0,0.03045,2e-05,5.34654]
[1776885880134,45.7,78977.35,50.0,0.03042,2e-05,5.34186]
[1776885881320,45.7,78979.95,50.0,0.03047,2e-05,5.34923]
[1776885886476,45.69,78986.23,50.0,0.03059,2e-05,5.36654]
[1776885888919,45.69,78987.28,50.0,0.03061,2e-05,5.3694]
[1776885894533,45.69,78990.98,50.0,0.03068,2e-05,5.37991]
[1776885899568,45.69,78989.53,50.0,0.03065,2e-05,5.37581]
[1776885901581,45.69,79007.7,50.0,0.03101,2e-05,5.42875]
[1776885904499,45.69,79009.08,50.0,0.03103,2e-05,5.43267]
[1776885909638,45.69,79008.77,50.0,0.03102,2e-05,5.43028]
[1776885914673,45.69,79007.65,50.0,0.03098,2e-05,5.42564]
[1776885919708,45.68,79008.86,50.0,0.031,2e-05,5.42786]
[1776885921469,45.68,79008.86,50.0,0.031,2e-05,5.42786]
[1776885924743,45.68,79030.65,50.0,0.03143,2e-05,5.49115]
[1776885929778,45.68,79030.35,50.0,0.03142,2e-05,5.48962]
[1776885934817,45.68,79029.15,50.0,0.03138,2e-05,5.48313]
[1776885939852,45.68,79042.08,50.0,0.03163,2e-05,5.52076]
[1776885944887,45.68,79040.35,50.0,0.03159,2e-05,5.51491]
[1776885949922,45.68,79042.18,50.0,0.03162,2e-05,5.51959]
[1776885954958,45.67,79045.28,50.0,0.03168,2e-05,5.52794]
[1776885959995,45.67,79053.94,50.0,0.03185,2e-05,5.55272]
[1776885964029,45.67,79075.38,50.0,0.03227,2e-05,5.6158]
[1776885969069,45.67,79073.45,50.0,0.03222,2e-05,5.60846]
[1776885974104,45.66,79073.59,50.0,0.03222,2e-05,5.60737]
[1776885978133,45.66,79074.03,50.0,0.03222,2e-05,5.60745]
[1776885979577,45.66,79074.03,50.0,0.03222,2e-05,5.60745]
[1776885982309,45.66,79091.62,50.0,0.03257,2e-05,5.65935]
[1776885989210,45.65,79087.8,50.0,0.03247,2e-05,5.64429]
[1776885992231,45.65,79068.06,50.0,0.03204,2e-05,5.58156]
[1776885997266,45.64,79050.67,50.0,0.03168,2e-05,5.52865]
[1776886001775,45.64,79049.87,50.0,0.03166,2e-05,5.52552]
[1776886002830,45.64,79040.87,50.0,0.03148,2e-05,5.49888]
[1776886003529,45.64,79040.87,50.0,0.03148,2e-05,5.49888]
[1776886004207,45.64,79034.65,50.0,0.03136,2e-05,5.4802]
[1776886007160,45.64,79032.98,50.0,0.03132,2e-05,5.47474]
[1776886012375,45.64,79029.12,50.0,0.03123,2e-05,5.46166]
[1776886013357,45.64,79029.12,50.0,0.03123,2e-05,5.46166]
[1776886015996,45.63,79051.28,50.0,0.03167,2e-05,5.52651]
[1776886021437,45.63,79049.61,50.0,0.03162,2e-05,5.51909]
[1776886026473,45.62,79048.54,50.0,0.03158,2e-05,5.51395]
[1776886031508,45.62,79048.88,50.0,0.03158,2e-05,5.51304]
[1776886036543,45.61,79033.51,50.0,0.03126,2e-05,5.46592]
[1776886041578,45.61,79031.28,50.0,0.0312,2e-05,5.45794]
[1776886046614,45.61,79033.89,50.0,0.03125,2e-05,5.46418]
[1776886051648,45.61,79034.04,50.0,0.03123,2e-05,5.46081]
[1776886056683,45.6,79033.19,50.0,0.0312,2e-05,5.45701]
[1776886061718,45.6,79047.89,50.0,0.03148,2e-05,5.49893]
[1776886066753,45.59,79051.37,50.0,0.03154,2e-05,5.50762]
[1776886071788,45.59,79049.55,50.0,0.03149,2e-05,5.50052]
[1776886076823,45.59,79049.58,50.0,0.03148,2e-05,5.4989]
[1776886081858,45.58,79049.45,50.0,0.03147,2e-05,5.49678]
[1776886086892,45.58,79048.81,50.0,0.03144,2e-05,5.49313]
[1776886091928,45.57,79049.03,50.0,0.03143,2e-05,5.49201]
[1776886096963,45.57,79035.78,50.0,0.03116,2e-05,5.4513]
[1776886103005,45.57,79029.8,50.0,0.03103,2e-05,5.43214]
[1776886108040,45.56,79023.71,50.0,0.0309,2e-05,5.41313]
[1776886113074,45.56,79021.78,50.0,0.03084,2e-05,5.40401]
[1776886118117,45.56,79013.31,50.0,0.03067,2e-05,5.37833]
[1776886121148,45.56,79046.23,50.0,0.03132,2e-05,5.47431]
[1776886126504,45.56,79048.34,50.0,0.03135,2e-05,5.47926]
[1776886132226,45.55,79052.13,50.0,0.03141,2e-05,5.4882]
[1776886137261,45.55,79055.82,50.0,0.03147,2e-05,5.49746]
[1776886142295,45.54,79038.97,50.0,0.03113,2e-05,5.44605]
[1776886147331,45.54,79031.34,50.0,0.03097,2e-05,5.42242]
[1776886153373,45.54,79031.87,50.0,0.03097,2e-05,5.42243]
[1776886158408,45.53,79032.04,50.0,0.03096,2e-05,5.42186]
[1776886163442,45.53,79028.97,50.0,0.03089,2e-05,5.41183]
[1776886171499,45.53,79029.22,50.0,0.03087,2e-05,5.40853]
[1776886177099,45.53,79028.88,50.0,0.03086,2e-05,5.40678]
[1776886180275,45.52,79028.74,50.0,0.03086,2e-05,5.40632]
[1776886183997,45.52,79028.67,50.0,0.03085,2e-05,5.40563]
[1776886185439,45.52,79033.51,50.0,0.03095,2e-05,5.41986]
[1776886186215,45.52,79035.99,50.0,0.031,2e-05,5.42716]
[1776886192645,45.52,79035.67,50.0,0.03099,2e-05,5.4264]
[1776886197227,45.52,79048.76,50.0,0.03125,2e-05,5.46497]
[1776886202716,45.52,79049.46,50.0,0.03126,2e-05,5.46539]
[1776886207751,45.52,79048.3,50.0,0.03122,2e-05,5.4606]
[1776886212786,45.51,79048.52,50.0,0.03122,2e-05,5.45986]
[1776886217822,45.51,79041.24,50.0,0.03107,2e-05,5.43704]
[1776886219197,45.51,79041.24,50.0,0.03107,2e-05,5.43704]
[1776886220116,45.51,79036.78,50.0,0.03098,2e-05,5.42369]
[1776886226651,45.51,79050.83,50.0,0.03125,2e-05,5.46381]
[1776886231920,45.51,79049.16,50.0,0.03119,2e-05,5.45557]
[1776886236956,45.5,79062.5,50.0,0.03146,2e-05,5.49467]
[1776886240260,45.5,79068.49,50.0,0.03158,2e-05,5.51217]
[1776886246020,45.5,79071.86,50.0,0.03163,2e-05,5.51979]
[1776886250864,45.49,79071.78,50.0,0.03161,2e-05,5.51802]
[1776886251873,45.49,79069.59,50.0,0.03157,2e-05,5.51113]
[1776886258112,45.49,79069.23,50.0,0.03154,2e-05,5.50753]
[1776886263147,45.48,79073.78,50.0,0.03162,2e-05,5.51924]
[1776886266551,45.48,79065.29,50.0,0.03145,2e-05,5.49331]
[1776886268294,45.48,79063.63,50.0,0.03141,2e-05,5.48773]
[1776886274224,45.48,79038.34,50.0,0.03089,2e-05,5.41128]
[1776886279807,45.47,79030.64,50.0,0.03074,2e-05,5.38823]
[1776886291348,45.47,79048.7,50.0,0.03106,2e-05,5.43623]
[1776886296384,45.47,79048.83,50.0,0.03106,2e-05,5.43551]
[1776886298399,45.47,79084.3,50.0,0.03177,2e-05,5.54012]
[1776886303434,45.46,79085.01,50.0,0.03177,2e-05,5.54035]
[1776886308469,45.46,79083.88,50.0,0.03173,2e-05,5.53503]
[1776886313504,45.45,79085.74,50.0,0.03176,2e-05,5.53864]
[1776886318539,45.45,79085.37,50.0,0.03173,2e-05,5.53522]
[1776886323574,45.44,79084.14,50.0,0.03169,2e-05,5.52966]
[1776886328609,45.44,79073.64,50.0,0.03147,2e-05,5.49671]
[1776886333644,45.43,79077.25,50.0,0.03153,2e-05,5.50584]
[1776886338681,45.43,79074.14,50.0,0.03146,2e-05,5.49493]
[1776886346270,45.43,79073.76,50.0,0.03144,2e-05,5.49289]
[1776886351771,45.42,79059.11,50.0,0.03112,2e-05,5.44424]
[1776886356807,45.42,79061.88,50.0,0.03117,2e-05,5.45147]
[1776886361842,45.42,79061.72,50.0,0.03116,2e-05,5.44991]
[1776886367887,45.41,79062.21,50.0,0.03116,2e-05,5.45]
[1776886372922,45.41,79064.77,50.0,0.0312,2e-05,5.45649]
[1776886377956,45.41,79062.29,50.0,0.03114,2e-05,5.44801]
[1776886383999,45.41,79054.6,50.0,0.03098,2e-05,5.4242]
[1776886389034,45.4,79058.6,50.0,0.03105,2e-05,5.43503]
[1776886395077,45.4,79058.15,50.0,0.03104,2e-05,5.4325]
[1776886400113,45.4,79057.96,50.0,0.03103,2e-05,5.43089]
[1776886402127,45.4,79037.29,50.0,0.03062,2e-05,5.36989]
[1776886407162,45.4,79037.63,50.0,0.03062,2e-05,5.37032]
[1776886412450,45.4,79028.42,50.0,0.03042,2e-05,5.34062]
[1776886413245,45.39,79027.69,50.0,0.03041,2e-05,5.33842]
[1776886419247,45.39,79024.26,50.0,0.03034,2e-05,5.32818]
[1776886424283,45.39,79028.73,50.0,0.03042,2e-05,5.34095]
[1776886426250,45.39,79024.68,50.0,0.03034,2e-05,5.32912]
[1776886427176,45.39,79018.89,50.0,0.03023,2e-05,5.31228]
[1776886427549,45.39,79018.89,50.0,0.03023,2e-05,5.31228]
[1776886427816,45.39,79018.89,50.0,0.03023,2e-05,5.31228]
[1776886430544,45.39,78990.64,50.0,0.02969,2e-05,5.23099]
[1776886435008,45.4,78986.28,50.0,0.02961,2e-05,5.21902]
[1776886436493,45.4,78985.2,50.0,0.02959,2e-05,5.21624]
[1776886437335,45.4,78983.99,50.0,0.02957,2e-05,5.21309]
[1776886438142,45.4,78985.78,50.0,0.0296,2e-05,5.21821]
[1776886440156,45.4,78980.31,50.0,0.0295,2e-05,5.20287]
[1776886442428,45.4,78951.32,50.0,0.02895,2e-05,5.12087]
[1776886444477,45.4,78946.75,50.0,0.02887,2e-05,5.1088]
[1776886448470,45.4,78972.51,50.0,0.02937,2e-05,5.18281]
[1776886450780,45.4,78974.57,50.0,0.02941,2e-05,5.18888]
[1776886451474,45.4,78981.36,50.0,0.02954,2e-05,5.20861]
[1776886457532,45.41,78982.67,50.0,0.02957,2e-05,5.21323]
[1776886464581,45.41,78984.09,50.0,0.0296,2e-05,5.21836]
[1776886469617,45.41,78982.55,50.0,0.02958,2e-05,5.21472]
[1776886474654,45.41,78973.45,50.0,0.0294,2e-05,5.18726]
[1776886479688,45.41,78973.02,50.0,0.0294,2e-05,5.18703]
[1776886484723,45.42,78978.53,50.0,0.02951,2e-05,5.20375]
[1776886489759,45.42,78977.35,50.0,0.02949,2e-05,5.2011]
[1776886494795,45.42,78968.79,50.0,0.02933,2e-05,5.17728]
[1776886499829,45.42,78961.91,50.0,0.02921,2e-05,5.15892]
[1776886500583,45.42,78961.91,50.0,0.02921,2e-05,5.15892]
[1776886502117,45.42,78952.41,50.0,0.02903,2e-05,5.13222]
[1776886502476,45.42,78943.63,50.0,0.02887,2e-05,5.10769]
[1776886503858,45.43,78910.73,50.0,0.02826,2e-05,5.01619]
[1776886509139,45.43,78905.35,50.0,0.02818,2e-05,5.00307]
[1776886510186,45.43,78911.31,50.0,0.02829,2e-05,5.02055]
[1776886515205,45.44,78908.45,50.0,0.02826,2e-05,5.01474]
[1776886516146,45.44,78908.45,50.0,0.02826,2e-05,5.01474]
[1776886521702,45.44,78899.22,50.0,0.0281,2e-05,4.99172]
[1776886522715,45.45,78905.5,50.0,0.02822,2e-05,5.00961]
[1776886523782,45.45,78912.17,50.0,0.02835,2e-05,5.0286]
[1776886523846,45.45,78912.17,50.0,0.02835,2e-05,5.0286]
[1776886526015,45.45,78885.41,50.0,0.02787,2e-05,4.95579]
[1776886531050,45.46,78876.81,50.0,0.02772,2e-05,4.93249]
[1776886535924,45.46,78878.6,50.0,0.02776,2e-05,4.93961]
[1776886541120,45.47,78876.88,50.0,0.02776,2e-05,4.93818]
[1776886546156,45.48,78882.1,50.0,0.02787,2e-05,4.95522]
[1776886548896,45.48,78889.91,50.0,0.02802,2e-05,4.97781]
[1776886548925,45.48,78889.91,50.0,0.02802,2e-05,4.97781]
[1776886554020,45.48,78887.09,50.0,0.02798,2e-05,4.97194]
[1776886554084,45.49,78882.66,50.0,0.0279,2e-05,4.9607]
[1776886555222,45.49,78859.69,50.0,0.02749,2e-05,4.89744]
[1776886557762,45.48,78861.67,50.0,0.02752,2e-05,4.90267]
[1776886558435,45.48,78861.96,50.0,0.02752,2e-05,4.90306]
[1776886562952,45.48,78861.89,50.0,0.02752,2e-05,4.90227]
[1776886568313,45.48,78864.62,50.0,0.02756,2e-05,4.90836]
[1776886573348,45.48,78850.13,50.0,0.02729,2e-05,4.86786]
[1776886578382,45.47,78853.14,50.0,0.02734,2e-05,4.87511]
[1776886583418,45.47,78830.88,50.0,0.02694,2e-05,4.81385]
[1776886584828,45.47,78830.88,50.0,0.02694,2e-05,4.81385]
[1776886587446,45.47,78812.34,50.0,0.02661,2e-05,4.76377]
[1776886588829,45.47,78812.34,50.0,0.02661,2e-05,4.76377]
[1776886588836,45.47,78812.34,50.0,0.02661,2e-05,4.76377]
[1776886593027,45.47,78819.08,50.0,0.02672,2e-05,4.77952]
[1776886595101,45.47,78829.88,50.0,0.02691,2e-05,4.80849]
[1776886600537,45.47,78835.05,50.0,0.02699,2e-05,4.82188]
[1776886605572,45.47,78841.75,50.0,0.02711,2e-05,4.83953]
[1776886610607,45.47,78843.37,50.0,0.02713,2e-05,4.84337]
[1776886615642,45.47,78833.18,50.0,0.02695,2e-05,4.81538]
[1776886620677,45.47,78817.14,50.0,0.02667,2e-05,4.77215]
[1776886625711,45.47,78817.37,50.0,0.02667,2e-05,4.7728]
[1776886630747,45.47,78826.24,50.0,0.02683,2e-05,4.7966]
[1776886631656,45.47,78826.24,50.0,0.02683,2e-05,4.7966]
[1776886631663,45.47,78826.24,50.0,0.02683,2e-05,4.7966]
[1776886631663,45.47,78826.24,50.0,0.02683,2e-05,4.7966]
[1776886631989,45.47,78826.24,50.0,0.02683,2e-05,4.7966]
[1776886636146,45.47,78827.19,50.0,0.02684,2e-05,4.79901]
[1776886641824,45.46,78837.42,50.0,0.02702,2e-05,4.82631]
[1776886642752,45.46,78837.42,50.0,0.02702,2e-05,4.82631]
[1776886647866,45.46,78846.69,50.0,0.02718,2e-05,4.85084]
[1776886652900,45.46,78846.85,50.0,0.02717,2e-05,4.84843]
[1776886657936,45.46,78855.0,50.0,0.02731,2e-05,4.87]
[1776886661131,45.46,78854.3,50.0,0.0273,2e-05,4.8678]
[1776886662971,45.46,78874.0,50.0,0.02765,2e-05,4.92118]
[1776886663613,45.46,78874.0,50.0,0.02765,2e-05,4.92118]
[1776886666528,45.46,78873.33,50.0,0.02763,2e-05,4.91842]
[1776886669226,45.46,78874.03,50.0,0.02764,2e-05,4.91986]
[1776886670070,45.45,78874.08,50.0,0.02764,2e-05,4.91975]
[1776886672586,45.45,78884.1,50.0,0.02782,2e-05,4.94654]
[1776886678075,45.45,78893.12,50.0,0.02797,2e-05,4.9696]
[1776886683111,45.44,78884.64,50.0,0.0278,2e-05,4.9447]
[1776886688146,45.44,78885.68,50.0,0.02781,2e-05,4.94622]
[1776886693185,45.44,78896.65,50.0,0.028,2e-05,4.97504]
[1776886698220,45.43,78894.03,50.0,0.02794,2e-05,4.96627]
[1776886703255,45.43,78894.28,50.0,0.02794,2e-05,4.96548]
[1776886708290,45.43,78886.1,50.0,0.02778,2e-05,4.94148]
[1776886713324,45.42,78889.05,50.0,0.02781,2e-05,4.94605]
[1776886718360,45.42,78885.52,50.0,0.02774,2e-05,4.93508]
[1776886723395,45.42,78889.27,50.0,0.0278,2e-05,4.94412]
[1776886728430,45.41,78906.34,50.0,0.0281,2e-05,4.98981]
[1776886734385,45.41,78905.63,50.0,0.02808,2e-05,4.98653]
[1776886743535,45.4,78902.53,50.0,0.028,2e-05,4.97455]
[1776886748569,45.4,78908.19,50.0,0.02809,2e-05,4.98868]
[1776886754612,45.39,78908.42,50.0,0.02808,2e-05,4.98737]
[1776886760653,45.39,78907.25,50.0,0.02805,2e-05,4.98223]
[1776886765689,45.39,78908.48,50.0,0.02806,2e-05,4.98408]
[1776886770723,45.38,78906.65,50.0,0.02802,2e-05,4.97744]
[1776886775759,45.38,78906.27,50.0,0.02799,2e-05,4.97252]
[1776886780794,45.37,78907.89,50.0,0.02801,2e-05,4.97545]
[1776886785829,45.37,78906.73,50.0,0.02798,2e-05,4.97069]
[1776886790864,45.37,78905.1,50.0,0.02794,2e-05,4.96468]
[1776886795899,45.36,78904.42,50.0,0.02791,2e-05,4.96131]
[1776886800934,45.36,78900.09,50.0,0.02782,2e-05,4.94792]
[1776886802948,45.36,78874.55,50.0,0.02736,2e-05,4.87726]
[1776886806478,45.36,78875.68,50.0,0.02738,2e-05,4.87981]
[1776886808151,45.36,78878.5,50.0,0.02743,2e-05,4.88735]
[1776886814028,45.35,78878.04,50.0,0.02741,2e-05,4.88488]
[1776886820070,45.35,78877.34,50.0,0.02739,2e-05,4.88192]
[1776886825105,45.35,78876.27,50.0,0.02736,2e-05,4.87813]
[1776886830142,45.35,78866.33,50.0,0.02718,2e-05,4.85035]
[1776886835176,45.35,78868.84,50.0,0.02721,2e-05,4.85412]
[1776886841219,45.34,78871.18,50.0,0.02724,2e-05,4.85964]
[1776886846254,45.34,78871.87,50.0,0.02725,2e-05,4.86081]
[1776886851289,45.34,78874.55,50.0,0.0273,2e-05,4.86744]
[1776886856325,45.34,78874.34,50.0,0.02729,2e-05,4.86618]
[1776886861359,45.34,78885.96,50.0,0.02749,2e-05,4.89719]
[1776886866398,45.33,78877.16,50.0,0.02733,2e-05,4.8723]
[1776886871433,45.33,78887.66,50.0,0.02751,2e-05,4.90026]
[1776886876473,45.33,78886.86,50.0,0.02749,2e-05,4.89712]
[1776886881509,45.33,78884.22,50.0,0.02744,2e-05,4.88898]
[1776886884459,45.33,78877.93,50.0,0.02732,2e-05,4.87147]
[1776886893592,45.32,78875.67,50.0,0.02726,2e-05,4.86158]
[1776886898627,45.32,78875.77,50.0,0.02726,2e-05,4.86121]
[1776886903662,45.32,78882.38,50.0,0.02737,2e-05,4.87857]
[1776886908697,45.32,78883.27,50.0,0.02738,2e-05,4.88015]
[1776886913734,45.32,78868.7,50.0,0.02712,2e-05,4.83976]
[1776886918770,45.32,78869.52,50.0,0.02713,2e-05,4.84155]
[1776886923805,45.31,78852.98,50.0,0.02683,2e-05,4.79638]
[1776886928840,45.31,78851.83,50.0,0.02681,2e-05,4.79314]
[1776886933876,45.31,78863.91,50.0,0.02702,2e-05,4.82559]
[1776886938911,45.31,78878.3,50.0,0.02728,2e-05,4.86424]
[1776886943945,45.31,78886.16,50.0,0.02741,2e-05,4.88492]
[1776886945933,45.31,78884.91,50.0,0.02739,2e-05,4.88132]
[1776886950994,45.31,78887.73,50.0,0.02743,2e-05,4.88801]
[1776886956034,45.31,78884.69,50.0,0.02736,2e-05,4.87656]
[1776886959459,45.3,78884.48,50.0,0.02735,2e-05,4.87568]
[1776886965097,45.3,78881.62,50.0,0.0273,2e-05,4.86685]
[1776886970132,45.3,78874.76,50.0,0.02717,2e-05,4.84757]
[1776886975170,45.3,78867.52,50.0,0.02704,2e-05,4.82737]
[1776886980205,45.3,78860.11,50.0,0.0269,2e-05,4.80691]
[1776886985240,45.3,78860.93,50.0,0.02691,2e-05,4.80886]
[1776886990275,45.3,78861.31,50.0,0.02692,2e-05,4.8096]
[1776886995311,45.3,78868.56,50.0,0.02705,2e-05,4.8289]
[1776887000346,45.3,78868.33,50.0,0.02704,2e-05,4.82775]
[1776887007394,45.29,78867.26,50.0,0.02702,2e-05,4.82428]
[1776887012430,45.29,78871.43,50.0,0.02708,2e-05,4.83297]
[1776887017464,45.29,78883.07,50.0,0.02728,2e-05,4.8641]
[1776887022500,45.29,78883.49,50.0,0.02728,2e-05,4.86464]
[1776887027535,45.29,78882.83,50.0,0.02727,2e-05,4.86228]
[1776887032570,45.29,78882.84,50.0,0.02726,2e-05,4.8618]
[1776887037605,45.29,78876.58,50.0,0.02715,2e-05,4.84436]
[1776887042640,45.29,78885.3,50.0,0.0273,2e-05,4.86772]
[1776887047675,45.28,78889.56,50.0,0.02738,2e-05,4.87884]
[1776887054728,45.28,78885.47,50.0,0.0273,2e-05,4.86705]
[1776887059743,45.28,78893.02,50.0,0.02743,2e-05,4.88743]
[1776887064797,45.28,78898.29,50.0,0.02752,2e-05,4.90116]
[1776887069833,45.28,78899.01,50.0,0.02753,2e-05,4.90244]
[1776887072854,45.28,78881.97,50.0,0.02721,2e-05,4.85315]
[1776887077889,45.28,78883.55,50.0,0.02724,2e-05,4.85708]
[1776887082924,45.28,78882.74,50.0,0.02722,2e-05,4.85445]
[1776887087959,45.27,78883.31,50.0,0.02723,2e-05,4.85558]
[1776887092994,45.27,78885.34,50.0,0.02726,2e-05,4.86066]
[1776887098475,45.27,78885.1,50.0,0.02725,2e-05,4.85961]
[1776887104071,45.27,78884.08,50.0,0.02723,2e-05,4.85612]
[1776887109106,45.27,78879.48,50.0,0.02714,2e-05,4.84319]
[1776887111358,45.27,78879.89,50.0,0.02715,2e-05,4.84423]
[1776887121189,45.27,78863.4,50.0,0.02685,2e-05,4.79907]
[1776887126225,45.27,78864.58,50.0,0.02687,2e-05,4.80219]
[1776887131260,45.27,78850.48,50.0,0.02661,2e-05,4.76185]
[1776887136295,45.27,78850.19,50.0,0.02661,2e-05,4.76125]
[1776887141330,45.27,78851.15,50.0,0.02663,2e-05,4.764]
[1776887146365,45.27,78852.66,50.0,0.02666,2e-05,4.76817]
[1776887151401,45.27,78852.54,50.0,0.02665,2e-05,4.76793]
[1776887156436,45.27,78859.85,50.0,0.02678,2e-05,4.78773]
[1776887161471,45.27,78864.26,50.0,0.02686,2e-05,4.79956]
[1776887166507,45.27,78859.16,50.0,0.02677,2e-05,4.7856]
[1776887171544,45.27,78846.42,50.0,0.02654,2e-05,4.7513]
[1776887176577,45.27,78854.41,50.0,0.02669,2e-05,4.77293]
[1776887181613,45.27,78859.79,50.0,0.02678,2e-05,4.78739]
[1776887186648,45.27,78855.68,50.0,0.02671,2e-05,4.77622]
[1776887191683,45.27,78852.52,50.0,0.02664,2e-05,4.76547]
[1776887196718,45.27,78851.54,50.0,0.02662,2e-05,4.76291]
[1776887201753,45.27,78844.2,50.0,0.02649,2e-05,4.74324]
[1776887203179,45.27,78834.68,50.0,0.02633,2e-05,4.7178]
[1776887205976,45.27,78837.07,50.0,0.02637,2e-05,4.72447]
[1776887211847,45.27,78847.01,50.0,0.02655,2e-05,4.75149]
[1776887216881,45.27,78855.32,50.0,0.0267,2e-05,4.77398]
[1776887221916,45.27,78854.82,50.0,0.02669,2e-05,4.77269]
[1776887226951,45.27,78862.43,50.0,0.02682,2e-05,4.79319]
[1776887231986,45.27,78860.28,50.0,0.02678,2e-05,4.78727]
[1776887237022,45.27,78860.89,50.0,0.02679,2e-05,4.78879]
[1776887243066,45.27,78860.94,50.0,0.02679,2e-05,4.78872]
[1776887246086,45.27,78885.03,50.0,0.02722,2e-05,4.85396]
[1776887251121,45.27,78890.78,50.0,0.02731,2e-05,4.86664]
[1776887257164,45.27,78894.76,50.0,0.02737,2e-05,4.87661]
[1776887262199,45.26,78905.1,50.0,0.02755,2e-05,4.90393]
[1776887267233,45.26,78910.02,50.0,0.02763,2e-05,4.91628]
[1776887272268,45.26,78903.77,50.0,0.02751,2e-05,4.89794]
[1776887277306,45.26,78906.01,50.0,0.02755,2e-05,4.903]
[1776887282341,45.25,78905.73,50.0,0.02753,2e-05,4.90114]
[1776887287376,45.25,78905.51,50.0,0.02752,2e-05,4.89943]
[1776887292411,45.25,78904.17,50.0,0.02749,2e-05,4.89466]
[1776887297446,45.24,78895.93,50.0,0.02733,2e-05,4.87109]
[1776887302481,45.24,78889.92,50.0,0.02722,2e-05,4.85387]
[1776887307515,45.24,78885.59,50.0,0.02714,2e-05,4.84148]
[1776887312551,45.24,78882.62,50.0,0.02707,2e-05,4.83058]
[1776887318593,45.24,78881.51,50.0,0.02705,2e-05,4.82713]
[1776887323628,45.24,78880.55,50.0,0.02703,2e-05,4.82425]
[1776887328663,45.24,78881.6,50.0,0.02705,2e-05,4.82689]
[1776887333698,45.24,78881.71,50.0,0.02705,2e-05,4.82697]
[1776887339740,45.24,78883.58,50.0,0.02708,2e-05,4.83179]
[1776887344774,45.24,78877.92,50.0,0.02698,2e-05,4.81627]
[1776887349810,45.24,78880.93,50.0,0.02703,2e-05,4.82437]
[1776887357966,45.24,78880.5,50.0,0.02702,2e-05,4.82313]
[1776887363908,45.24,78866.03,50.0,0.02677,2e-05,4.78404]
[1776887368984,45.24,78869.75,50.0,0.02683,2e-05,4.79425]
[1776887370959,45.24,78896.26,50.0,0.02731,2e-05,4.86639]
[1776887375994,45.24,78903.04,50.0,0.02741,2e-05,4.88215]
[1776887381031,45.23,78908.04,50.0,0.0275,2e-05,4.89516]
[1776887386067,45.23,78904.67,50.0,0.02743,2e-05,4.88497]
[1776887391101,45.23,78905.86,50.0,0.02745,2e-05,4.88744]
[1776887396137,45.23,78908.81,50.0,0.02749,2e-05,4.89463]
[1776887400417,45.23,78908.79,50.0,0.02749,2e-05,4.89403]
[1776887400464,45.23,78908.79,50.0,0.02749,2e-05,4.89403]
[1776887400944,45.23,78908.79,50.0,0.02749,2e-05,4.89403]
[1776887401289,45.23,78913.5,50.0,0.02757,2e-05,4.9068]
[1776887401858,45.23,78913.5,50.0,0.02757,2e-05,4.9068]
[1776887401951,45.23,78913.5,50.0,0.02757,2e-05,4.9068]
[1776887401980,45.22,78930.28,50.0,0.02788,2e-05,4.95293]
[1776887402616,45.22,78930.28,50.0,0.02788,2e-05,4.95293]
[1776887403006,45.22,78930.28,50.0,0.02788,2e-05,4.95293]
[1776887403107,45.23,78902.61,50.0,0.02738,2e-05,4.87695]
[1776887403205,45.23,78874.28,50.0,0.02687,2e-05,4.79963]
[1776887406943,45.23,78879.6,50.0,0.02696,2e-05,4.81403]
[1776887406952,45.23,78879.6,50.0,0.02696,2e-05,4.81403]
[1776887412373,45.22,78888.17,50.0,0.02712,2e-05,4.83707]
[1776887418308,45.22,78880.42,50.0,0.02698,2e-05,4.81575]
[1776887423343,45.22,78876.59,50.0,0.02691,2e-05,4.80543]
[1776887428378,45.22,78866.85,50.0,0.02674,2e-05,4.77917]
[1776887433413,45.22,78871.83,50.0,0.02681,2e-05,4.79053]
[1776887438449,45.22,78869.65,50.0,0.02678,2e-05,4.78475]
[1776887443487,45.23,78867.57,50.0,0.02674,2e-05,4.77921]
[1776887448522,45.23,78861.02,50.0,0.02662,2e-05,4.76178]
[1776887453557,45.23,78859.39,50.0,0.0266,2e-05,4.7576]
[1776887457984,45.23,78861.55,50.0,0.02664,2e-05,4.76352]
[1776887458592,45.23,78880.02,50.0,0.02696,2e-05,4.81351]
[1776887459667,45.23,78880.02,50.0,0.02696,2e-05,4.81351]
[1776887460174,45.23,78880.02,50.0,0.02696,2e-05,4.81351]
[1776887462372,45.23,78884.98,50.0,0.02705,2e-05,4.82679]
[1776887464648,45.23,78885.66,50.0,0.02706,2e-05,4.8285]
[1776887465430,45.23,78881.24,50.0,0.02698,2e-05,4.81642]
[1776887468921,45.23,78873.01,50.0,0.02684,2e-05,4.79404]
[1776887471594,45.23,78863.61,50.0,0.02667,2e-05,4.76864]
[1776887473517,45.23,78863.83,50.0,0.02667,2e-05,4.76929]
[1776887474708,45.23,78871.51,50.0,0.02681,2e-05,4.79005]
[1776887480746,45.23,78869.15,50.0,0.02677,2e-05,4.7835]
[1776887485782,45.23,78867.81,50.0,0.02674,2e-05,4.77987]
[1776887490817,45.22,78875.23,50.0,0.02687,2e-05,4.79985]
[1776887495852,45.22,78876.96,50.0,0.02689,2e-05,4.80204]
[1776887500887,45.22,78886.88,50.0,0.02707,2e-05,4.82866]
[1776887505923,45.22,78871.97,50.0,0.0268,2e-05,4.78793]
[1776887510958,45.22,78864.96,50.0,0.02667,2e-05,4.76895]
[1776887515993,45.22,78863.01,50.0,0.02664,2e-05,4.76379]
[1776887521028,45.22,78863.11,50.0,0.02664,2e-05,4.76418]
[1776887526062,45.22,78862.2,50.0,0.02663,2e-05,4.76184]
[1776887531098,45.22,78850.83,50.0,0.02643,2e-05,4.73139]
[1776887536133,45.22,78845.28,50.0,0.02633,2e-05,4.71692]
[1776887541168,45.23,78846.77,50.0,0.02636,2e-05,4.72138]
[1776887546204,45.23,78847.79,50.0,0.02638,2e-05,4.72464]
[1776887551238,45.23,78845.03,50.0,0.02633,2e-05,4.71544]
[1776887556274,45.23,78846.31,50.0,0.02635,2e-05,4.71925]
[1776887561309,45.23,78845.42,50.0,0.02634,2e-05,4.7174]
[1776887562654,45.23,78845.42,50.0,0.02634,2e-05,4.7174]
[1776887562674,45.23,78845.42,50.0,0.02634,2e-05,4.7174]
[1776887563323,45.23,78822.65,50.0,0.02595,2e-05,4.65696]
[1776887564781,45.23,78822.65,50.0,0.02595,2e-05,4.65696]
[1776887566853,45.23,78811.14,50.0,0.02575,2e-05,4.62698]
[1776887569937,45.23,78815.58,50.0,0.02583,2e-05,4.63943]
[1776887575406,45.24,78807.85,50.0,0.02571,2e-05,4.62063]
[1776887580442,45.24,78813.85,50.0,0.02582,2e-05,4.63772]
[1776887585477,45.24,78808.32,50.0,0.02573,2e-05,4.62433]
[1776887590512,45.25,78814.46,50.0,0.02585,2e-05,4.6418]
[1776887595547,45.25,78819.49,50.0,0.02594,2e-05,4.65618]
[1776887600582,45.25,78820.97,50.0,0.02597,2e-05,4.66113]
[1776887605616,45.26,78819.43,50.0,0.02596,2e-05,4.6581]
[1776887610655,45.26,78824.67,50.0,0.02605,2e-05,4.67305]
[1776887615690,45.26,78833.52,50.0,0.0262,2e-05,4.69523]
[1776887620725,45.26,78827.4,50.0,0.0261,2e-05,4.67972]
[1776887625760,45.26,78825.13,50.0,0.02607,2e-05,4.67467]
[1776887630795,45.27,78839.99,50.0,0.02633,2e-05,4.71524]
[1776887635830,45.27,78847.66,50.0,0.02647,2e-05,4.73638]
[1776887640865,45.27,78850.16,50.0,0.02652,2e-05,4.74369]
[1776887645900,45.27,78865.42,50.0,0.02679,2e-05,4.7852]
[1776887647914,45.27,78883.0,50.0,0.0271,2e-05,4.83287]
[1776887651272,45.27,78892.57,50.0,0.02727,2e-05,4.85886]
[1776887656977,45.27,78893.34,50.0,0.02728,2e-05,4.86045]
[1776887662012,45.27,78891.68,50.0,0.02725,2e-05,4.85554]
[1776887667046,45.27,78891.51,50.0,0.02725,2e-05,4.85471]
[1776887669911,45.27,78895.95,50.0,0.02732,2e-05,4.86669]
[1776887675103,45.27,78901.25,50.0,0.0274,2e-05,4.87826]
[1776887680138,45.26,78915.2,50.0,0.02765,2e-05,4.91582]
[1776887685173,45.26,78914.48,50.0,0.02763,2e-05,4.91294]
[1776887690208,45.26,78916.94,50.0,0.02767,2e-05,4.91882]
[1776887695244,45.26,78917.03,50.0,0.02767,2e-05,4.91812]
[1776887700280,45.26,78917.9,50.0,0.02767,2e-05,4.91956]
[1776887702297,45.25,78893.24,50.0,0.02723,2e-05,4.85153]
[1776887707331,45.25,78879.26,50.0,0.02697,2e-05,4.81307]
[1776887711265,45.25,78869.33,50.0,0.0268,2e-05,4.78615]
[1776887716395,45.25,78872.92,50.0,0.02686,2e-05,4.79604]
[1776887721430,45.25,78887.58,50.0,0.02712,2e-05,4.83581]
[1776887726465,45.25,78889.36,50.0,0.02715,2e-05,4.84044]
[1776887731500,45.25,78892.88,50.0,0.0272,2e-05,4.84743]
[1776887735528,45.25,78913.38,50.0,0.02757,2e-05,4.90318]
[1776887740563,45.25,78917.57,50.0,0.02764,2e-05,4.91387]
[1776887745598,45.25,78916.18,50.0,0.02761,2e-05,4.90918]
[1776887750633,45.24,78921.7,50.0,0.0277,2e-05,4.9235]
[1776887755668,45.24,78922.22,50.0,0.02771,2e-05,4.92397]
[1776887760703,45.24,78917.69,50.0,0.02762,2e-05,4.91064]
[1776887766273,45.24,78930.18,50.0,0.02784,2e-05,4.94433]
[1776887766292,45.24,78929.2,50.0,0.02782,2e-05,4.94139]
[1776887771780,45.25,78929.73,50.0,0.02785,2e-05,4.94627]
[1776887775543,45.25,78928.81,50.0,0.02785,2e-05,4.9454]
[1776887776277,45.25,78928.81,50.0,0.02785,2e-05,4.9454]
[1776887781375,45.26,78933.4,50.0,0.02795,2e-05,4.9609]
[1776887781474,45.26,78931.62,50.0,0.02793,2e-05,4.95706]
[1776887786885,45.26,78933.63,50.0,0.02795,2e-05,4.96144]
[1776887790070,45.26,78950.86,50.0,0.02827,2e-05,5.00885]
[1776887790139,45.25,78950.71,50.0,0.02826,2e-05,5.00812]
[1776887795950,45.26,78943.47,50.0,0.02814,2e-05,4.98859]
[1776887800985,45.27,78945.94,50.0,0.0282,2e-05,4.99804]
[1776887806019,45.27,78945.82,50.0,0.02822,2e-05,5.00025]
[1776887811055,45.28,78950.38,50.0,0.02832,2e-05,5.01547]
[1776887816090,45.29,78962.7,50.0,0.02856,2e-05,5.05227]
[1776887821124,45.29,78970.49,50.0,0.02872,2e-05,5.07622]
[1776887826160,45.3,78987.37,50.0,0.02905,2e-05,5.1258]
[1776887831195,45.3,78986.94,50.0,0.02905,2e-05,5.12613]
[1776887836230,45.3,78986.86,50.0,0.02906,2e-05,5.12741]
[1776887841266,45.31,78985.32,50.0,0.02904,2e-05,5.12454]
[1776887846299,45.31,78971.09,50.0,0.02879,2e-05,5.08594]
[1776887846976,45.31,78971.09,50.0,0.02879,2e-05,5.08594]
[1776887850384,45.31,78971.11,50.0,0.02879,2e-05,5.08711]
[1776887857377,45.32,78994.35,50.0,0.02924,2e-05,5.15287]
[1776887860648,45.32,78991.69,50.0,0.02919,2e-05,5.14607]
[1776887861455,45.32,78991.69,50.0,0.02919,2e-05,5.14607]
[1776887867447,45.32,78994.64,50.0,0.02926,2e-05,5.15619]
[1776887872482,45.33,78986.43,50.0,0.02911,2e-05,5.13401]
[1776887877517,45.33,78975.66,50.0,0.02892,2e-05,5.10494]
[1776887882553,45.34,78970.48,50.0,0.02883,2e-05,5.09223]
[1776887887588,45.34,78977.6,50.0,0.02898,2e-05,5.1139]
[1776887890307,45.34,78963.26,50.0,0.02871,2e-05,5.07408]
[1776887891061,45.34,78964.93,50.0,0.02875,2e-05,5.07915]
[1776887896651,45.35,78962.5,50.0,0.02872,2e-05,5.07452]
[1776887901686,45.35,78960.55,50.0,0.02869,2e-05,5.0709]
[1776887906721,45.36,78959.86,50.0,0.02869,2e-05,5.07087]
[1776887911756,45.36,78973.89,50.0,0.02895,2e-05,5.10972]
[1776887914816,45.36,78973.46,50.0,0.02895,2e-05,5.10914]
[1776887915722,45.36,78973.1,50.0,0.02895,2e-05,5.10845]
[1776887920519,45.37,78970.47,50.0,0.02891,2e-05,5.10233]
[1776887921593,45.37,78969.33,50.0,0.02889,2e-05,5.09946]
[1776887921636,45.37,78969.33,50.0,0.02889,2e-05,5.09946]
[1776887926861,45.37,78965.4,50.0,0.02883,2e-05,5.09094]
[1776887931933,45.38,78966.83,50.0,0.02887,2e-05,5.09677]
[1776887937975,45.38,78960.93,50.0,0.02877,2e-05,5.08237]
[1776887943010,45.39,78961.49,50.0,0.0288,2e-05,5.08585]
[1776887948045,45.39,78960.75,50.0,0.0288,2e-05,5.08557]
[1776887953080,45.4,78964.79,50.0,0.02888,2e-05,5.09874]
[1776887958115,45.4,78941.85,50.0,0.02847,2e-05,5.03609]
[1776887963150,45.41,78941.71,50.0,0.02848,2e-05,5.03787]
[1776887966929,45.41,78932.2,50.0,0.02831,2e-05,5.01262]
[1776887967676,45.41,78932.2,50.0,0.02831,2e-05,5.01262]
[1776887967780,45.41,78929.01,50.0,0.02826,2e-05,5.0042]
[1776887973223,45.42,78914.32,50.0,0.02799,2e-05,4.96398]
[1776887974128,45.42,78914.32,50.0,0.02799,2e-05,4.96398]
[1776887974234,45.42,78912.06,50.0,0.02796,2e-05,4.95825]
[1776887979269,45.42,78897.39,50.0,0.02768,2e-05,4.91667]
[1776887984375,45.41,78881.38,50.0,0.02739,2e-05,4.87209]
[1776887990348,45.41,78866.96,50.0,0.02712,2e-05,4.8323]
[1776887995383,45.41,78869.53,50.0,0.02717,2e-05,4.83905]
[1776888000419,45.41,78877.82,50.0,0.02731,2e-05,4.86121]
[1776888001368,45.41,78877.82,50.0,0.02731,2e-05,4.86121]
[1776888001431,45.41,78895.97,50.0,0.02764,2e-05,4.91076]
[1776888002654,45.41,78895.97,50.0,0.02764,2e-05,4.91076]
[1776888002874,45.41,78901.07,50.0,0.02773,2e-05,4.9246]
[1776888005754,45.41,78909.37,50.0,0.02788,2e-05,4.94704]
[1776888008214,45.41,78921.07,50.0,0.02809,2e-05,4.97856]
[1776888008871,45.41,78910.19,50.0,0.02789,2e-05,4.94817]
[1776888010952,45.4,78887.56,50.0,0.02747,2e-05,4.88557]
[1776888011050,45.4,78887.56,50.0,0.02747,2e-05,4.88557]
[1776888011938,45.4,78895.6,50.0,0.02762,2e-05,4.90746]
[1776888013763,45.4,78892.19,50.0,0.02756,2e-05,4.89793]
[1776888014975,45.4,78881.42,50.0,0.02736,2e-05,4.8682]
[1776888018091,45.4,78871.75,50.0,0.02718,2e-05,4.84158]
[1776888021146,45.4,78874.89,50.0,0.02724,2e-05,4.84992]
[1776888023633,45.4,78871.13,50.0,0.02717,2e-05,4.83954]
[1776888024209,45.4,78868.07,50.0,0.02712,2e-05,4.83115]
[1776888027343,45.4,78858.58,50.0,0.02695,2e-05,4.80531]
[1776888030368,45.4,78855.21,50.0,0.02689,2e-05,4.79618]
[1776888032674,45.4,78856.1,50.0,0.02689,2e-05,4.79628]
[1776888036528,45.4,78845.06,50.0,0.02669,2e-05,4.76657]
[1776888039039,45.4,78849.57,50.0,0.02678,2e-05,4.77885]
[1776888039594,45.4,78849.57,50.0,0.02678,2e-05,4.77885]
[1776888043318,45.4,78864.02,50.0,0.02703,2e-05,4.8179]
[1776888045757,45.4,78866.77,50.0,0.02708,2e-05,4.82525]
[1776888047136,45.4,78870.03,50.0,0.02714,2e-05,4.83405]
[1776888048816,45.4,78873.03,50.0,0.02719,2e-05,4.84208]
[1776888052632,45.4,78868.4,50.0,0.02711,2e-05,4.82928]
[1776888057828,45.4,78868.05,50.0,0.0271,2e-05,4.82804]
[1776888061147,45.4,78870.93,50.0,0.02715,2e-05,4.83576]
[1776888066892,45.4,78895.85,50.0,0.02759,2e-05,4.9028]
[1776888071550,45.4,78880.04,50.0,0.0273,2e-05,4.85914]
[1776888076961,45.39,78869.19,50.0,0.0271,2e-05,4.82878]
[1776888081997,45.39,78868.06,50.0,0.02708,2e-05,4.82536]
[1776888087033,45.39,78868.45,50.0,0.02708,2e-05,4.82604]
[1776888092068,45.39,78867.17,50.0,0.02705,2e-05,4.81989]
[1776888097103,45.39,78876.01,50.0,0.0272,2e-05,4.84338]
[1776888102138,45.39,78858.02,50.0,0.02688,2e-05,4.79423]
[1776888107173,45.39,78866.79,50.0,0.02703,2e-05,4.81779]
[1776888112208,45.39,78879.74,50.0,0.02726,2e-05,4.85243]
[1776888117243,45.39,78883.12,50.0,0.02732,2e-05,4.86098]
[1776888122278,45.38,78906.1,50.0,0.02773,2e-05,4.92319]
[1776888127764,45.38,78905.79,50.0,0.02772,2e-05,4.92139]
[1776888133355,45.38,78912.51,50.0,0.02783,2e-05,4.93806]
[1776888138390,45.37,78911.81,50.0,0.0278,2e-05,4.93481]
[1776888142418,45.37,78930.16,50.0,0.02813,2e-05,4.98445]
[1776888143192,45.37,78930.16,50.0,0.02813,2e-05,4.98445]
[1776888148472,45.37,78919.44,50.0,0.02792,2e-05,4.95267]
[1776888152368,45.36,78907.74,50.0,0.02769,2e-05,4.9173]
[1776888157533,45.36,78909.68,50.0,0.02772,2e-05,4.92121]
[1776888162570,45.36,78899.82,50.0,0.02753,2e-05,4.89307]
[1776888167605,45.36,78909.16,50.0,0.02769,2e-05,4.91774]
[1776888172640,45.35,78917.68,50.0,0.02784,2e-05,4.93988]
[1776888177675,45.35,78920.07,50.0,0.02787,2e-05,4.94508]
[1776888182710,45.35,78922.91,50.0,0.02792,2e-05,4.95155]
[1776888187745,45.34,78919.8,50.0,0.02785,2e-05,4.94155]
[1776888192781,45.34,78910.77,50.0,0.02768,2e-05,4.91538]
[1776888197815,45.34,78914.53,50.0,0.02774,2e-05,4.92471]
[1776888202851,45.33,78920.01,50.0,0.02783,2e-05,4.93867]
[1776888207886,45.33,78918.67,50.0,0.0278,2e-05,4.9338]
[1776888212923,45.33,78907.49,50.0,0.02757,2e-05,4.89939]
[1776888217958,45.33,78906.66,50.0,0.02755,2e-05,4.89628]
[1776888222993,45.32,78921.71,50.0,0.02782,2e-05,4.93677]
[1776888228028,45.32,78924.87,50.0,0.02787,2e-05,4.94437]
[1776888233063,45.32,78915.32,50.0,0.02769,2e-05,4.91692]
[1776888236626,45.32,78917.14,50.0,0.02772,2e-05,4.9214]
[1776888242127,45.31,78923.17,50.0,0.02782,2e-05,4.93688]
[1776888243125,45.31,78923.17,50.0,0.02782,2e-05,4.93688]
[1776888244244,45.31,78923.09,50.0,0.02782,2e-05,4.93645]
[1776888250183,45.31,78923.88,50.0,0.02782,2e-05,4.93719]
[1776888255218,45.31,78925.48,50.0,0.02784,2e-05,4.94058]
[1776888260253,45.3,78924.31,50.0,0.02782,2e-05,4.93633]
[1776888265288,45.3,78925.09,50.0,0.02782,2e-05,4.9375]
[1776888270323,45.3,78924.41,50.0,0.0278,2e-05,4.93466]
[1776888275359,45.3,78929.88,50.0,0.02788,2e-05,4.94652]
[1776888280393,45.29,78921.63,50.0,0.02773,2e-05,4.92275]
[1776888285429,45.29,78920.72,50.0,0.02771,2e-05,4.91937]
[1776888291263,45.29,78916.35,50.0,0.02762,2e-05,4.90659]
[1776888293401,45.29,78937.27,50.0,0.028,2e-05,4.96406]
[1776888298522,45.29,78925.35,50.0,0.02777,2e-05,4.92974]
[1776888303572,45.28,78919.09,50.0,0.02765,2e-05,4.91161]
[1776888308606,45.28,78919.27,50.0,0.02765,2e-05,4.91128]
[1776888313642,45.28,78920.14,50.0,0.02766,2e-05,4.91279]
[1776888318677,45.28,78931.23,50.0,0.02786,2e-05,4.94233]
[1776888319261,45.28,78931.23,50.0,0.02786,2e-05,4.94233]
[1776888324421,45.27,78933.09,50.0,0.02788,2e-05,4.94629]
[1776888329962,45.27,78931.69,50.0,0.02785,2e-05,4.94127]
[1776888331038,45.27,78931.65,50.0,0.02785,2e-05,4.94093]
[1776888336269,45.27,78918.33,50.0,0.02758,2e-05,4.90086]
[1776888336668,45.27,78918.88,50.0,0.02759,2e-05,4.9022]
[1776888337913,45.27,78918.43,50.0,0.02758,2e-05,4.90079]
[1776888343856,45.27,78905.92,50.0,0.02735,2e-05,4.86538]
[1776888348891,45.26,78901.87,50.0,0.02727,2e-05,4.85388]
[1776888353926,45.26,78897.73,50.0,0.0272,2e-05,4.84213]
[1776888354334,45.26,78897.73,50.0,0.0272,2e-05,4.84213]
[1776888359968,45.26,78896.85,50.0,0.02718,2e-05,4.83923]
[1776888365008,45.26,78887.08,50.0,0.027,2e-05,4.81229]
[1776888368011,45.26,78886.92,50.0,0.027,2e-05,4.81175]
[1776888373059,45.26,78892.26,50.0,0.02709,2e-05,4.82586]
[1776888376293,45.26,78896.67,50.0,0.02717,2e-05,4.83769]
[1776888386150,45.26,78898.58,50.0,0.02719,2e-05,4.84148]
[1776888386324,45.26,78898.58,50.0,0.02719,2e-05,4.84148]
[1776888392192,45.26,78886.99,50.0,0.02697,2e-05,4.80725]
[1776888396725,45.26,78874.31,50.0,0.02675,2e-05,4.77297]
[1776888402262,45.26,78865.28,50.0,0.02659,2e-05,4.7489]
[1776888407297,45.26,78865.09,50.0,0.02659,2e-05,4.74874]
[1776888413339,45.26,78865.18,50.0,0.02659,2e-05,4.74935]
[1776888418374,45.26,78864.75,50.0,0.02658,2e-05,4.74845]
[1776888423409,45.26,78853.29,50.0,0.02639,2e-05,4.71809]
[1776888428444,45.26,78852.89,50.0,0.02638,2e-05,4.71755]
[1776888433479,45.26,78839.73,50.0,0.02616,2e-05,4.68306]
[1776888438106,45.26,78839.59,50.0,0.02616,2e-05,4.6832]
[1776888441484,45.26,78855.91,50.0,0.02645,2e-05,4.72737]
[1776888446571,45.27,78842.81,50.0,0.02622,2e-05,4.69305]
[1776888451606,45.27,78840.28,50.0,0.02617,2e-05,4.68484]
[1776888456641,45.27,78840.02,50.0,0.02617,2e-05,4.68498]
[1776888461675,45.27,78840.49,50.0,0.02619,2e-05,4.68706]
[1776888466711,45.27,78841.95,50.0,0.02622,2e-05,4.69176]
[1776888471746,45.28,78838.84,50.0,0.02617,2e-05,4.68431]
[1776888476781,45.28,78830.62,50.0,0.02603,2e-05,4.66333]
[1776888480109,45.28,78831.34,50.0,0.02605,2e-05,4.66564]
[1776888481982,45.28,78839.87,50.0,0.0262,2e-05,4.68851]
[1776888487893,45.28,78843.49,50.0,0.02627,2e-05,4.69937]
[1776888492968,45.28,78860.57,50.0,0.02657,2e-05,4.74558]
[1776888498002,45.29,78860.5,50.0,0.02657,2e-05,4.74574]
[1776888504048,45.29,78854.72,50.0,0.02647,2e-05,4.73063]
[1776888509083,45.29,78845.18,50.0,0.02631,2e-05,4.70569]
[1776888514119,45.29,78843.89,50.0,0.02628,2e-05,4.70065]
[1776888519154,45.29,78842.46,50.0,0.02626,2e-05,4.6975]
[1776888524189,45.29,78834.28,50.0,0.02612,2e-05,4.67636]
[1776888529224,45.3,78830.54,50.0,0.02606,2e-05,4.66727]
[1776888532814,45.3,78831.18,50.0,0.02608,2e-05,4.66969]
[1776888539294,45.3,78831.21,50.0,0.02609,2e-05,4.67105]
[1776888544329,45.3,78833.77,50.0,0.02614,2e-05,4.67876]
[1776888549289,45.3,78834.63,50.0,0.02616,2e-05,4.68173]
[1776888550093,45.3,78842.99,50.0,0.0263,2e-05,4.70416]
[1776888555406,45.31,78853.94,50.0,0.0265,2e-05,4.734]
[1776888560441,45.31,78842.97,50.0,0.02631,2e-05,4.7051]
[1776888563462,45.31,78816.59,50.0,0.02585,2e-05,4.63548]
[1776888568497,45.31,78819.7,50.0,0.02592,2e-05,4.64486]
[1776888570613,45.31,78828.49,50.0,0.02607,2e-05,4.66857]
[1776888574446,45.31,78816.93,50.0,0.02586,2e-05,4.63612]
[1776888583947,45.32,78813.98,50.0,0.02583,2e-05,4.63069]
[1776888589646,45.32,78806.89,50.0,0.02572,2e-05,4.61383]
[1776888594682,45.33,78807.49,50.0,0.02574,2e-05,4.61668]
[1776888599717,45.33,78806.83,50.0,0.02573,2e-05,4.61621]
[1776888601093,45.33,78806.83,50.0,0.02573,2e-05,4.61621]
[1776888606766,45.33,78804.33,50.0,0.0257,2e-05,4.61148]
[1776888607950,45.33,78804.33,50.0,0.0257,2e-05,4.61148]
[1776888609166,45.34,78799.23,50.0,0.02562,2e-05,4.59836]
[1776888612770,45.34,78787.45,50.0,0.02543,2e-05,4.56887]
[1776888612808,45.34,78787.39,50.0,0.02543,2e-05,4.56906]
[1776888617856,45.34,78782.06,50.0,0.02533,2e-05,4.55428]
[1776888617891,45.34,78782.24,50.0,0.02533,2e-05,4.55455]
[1776888621298,45.34,78781.98,50.0,0.02533,2e-05,4.55461]
[1776888622457,45.34,78781.97,50.0,0.02534,2e-05,4.55496]
[1776888627913,45.35,78774.29,50.0,0.02522,2e-05,4.53774]
[1776888632948,45.35,78774.27,50.0,0.02523,2e-05,4.53752]
[1776888636395,45.35,78773.97,50.0,0.02523,2e-05,4.53757]
[1776888641138,45.36,78774.31,50.0,0.02525,2e-05,4.5405]
[1776888641157,45.36,78774.31,50.0,0.02525,2e-05,4.5405]
[1776888641238,45.36,78771.17,50.0,0.0252,2e-05,4.53276]
[1776888642152,45.36,78771.17,50.0,0.0252,2e-05,4.53276]
[1776888645626,45.36,78774.9,50.0,0.02525,2e-05,4.54181]
[1776888648263,45.36,78775.19,50.0,0.02526,2e-05,4.54225]
[1776888654095,45.36,78771.19,50.0,0.02518,2e-05,4.53079]
[1776888659129,45.35,78775.82,50.0,0.02526,2e-05,4.5421]
[1776888664165,45.35,78782.38,50.0,0.02536,2e-05,4.55842]
[1776888665117,45.35,78782.38,50.0,0.02536,2e-05,4.55842]
[1776888665424,45.35,78782.38,50.0,0.02536,2e-05,4.55842]
[1776888665523,45.35,78787.69,50.0,0.02545,2e-05,4.57248]
[1776888665696,45.35,78787.69,50.0,0.02545,2e-05,4.57248]
[1776888666179,45.35,78791.85,50.0,0.02552,2e-05,4.58335]
[1776888671213,45.35,78795.41,50.0,0.02558,2e-05,4.59156]
[1776888676249,45.35,78804.2,50.0,0.02572,2e-05,4.61347]
[1776888677901,45.35,78807.76,50.0,0.02578,2e-05,4.6226]
[1776888678264,45.34,78811.11,50.0,0.02583,2e-05,4.63117]
[1776888681961,45.35,78812.87,50.0,0.02587,2e-05,4.63669]
[1776888682292,45.35,78812.8,50.0,0.02587,2e-05,4.63678]
[1776888686029,45.35,78812.54,50.0,0.02586,2e-05,4.63519]
[1776888686320,45.34,78812.74,50.0,0.02586,2e-05,4.6354]
[1776888687723,45.35,78812.54,50.0,0.02586,2e-05,4.63515]
[1776888688338,45.35,78812.68,50.0,0.02586,2e-05,4.63579]
[1776888688668,45.35,78812.68,50.0,0.02586,2e-05,4.63579]
[1776888689278,45.35,78812.68,50.0,0.02586,2e-05,4.63579]
[1776888691260,45.35,78812.57,50.0,0.02586,2e-05,4.63546]
[1776888691358,45.35,78812.67,50.0,0.02585,2e-05,4.63317]
[1776888692954,45.35,78812.52,50.0,0.02585,2e-05,4.63305]
[1776888693373,45.35,78808.13,50.0,0.02578,2e-05,4.62175]
[1776888698523,45.34,78793.06,50.0,0.02551,2e-05,4.58108]
[1776888706464,45.34,78795.43,50.0,0.02554,2e-05,4.58497]
[1776888711499,45.33,78799.49,50.0,0.0256,2e-05,4.59435]
[1776888716534,45.33,78798.9,50.0,0.02558,2e-05,4.59155]
[1776888721569,45.33,78797.82,50.0,0.02555,2e-05,4.58749]
[1776888726604,45.33,78801.77,50.0,0.02561,2e-05,4.59657]
[1776888731642,45.32,78801.81,50.0,0.0256,2e-05,4.5954]
[1776888734056,45.32,78803.88,50.0,0.02563,2e-05,4.60032]
[1776888734663,45.32,78809.15,50.0,0.02573,2e-05,4.61448]
[1776888736570,45.32,78814.08,50.0,0.02581,2e-05,4.62776]
[1776888736677,45.32,78813.13,50.0,0.0258,2e-05,4.62552]
[1776888737494,45.32,78813.13,50.0,0.0258,2e-05,4.62552]
[1776888737683,45.32,78812.69,50.0,0.02579,2e-05,4.62405]
[1776888738307,45.32,78812.69,50.0,0.02579,2e-05,4.62405]
[1776888738690,45.32,78812.4,50.0,0.02578,2e-05,4.62297]
[1776888739274,45.32,78812.4,50.0,0.02578,2e-05,4.62297]
[1776888739698,45.32,78812.43,50.0,0.02578,2e-05,4.62332]
[1776888744733,45.33,78815.88,50.0,0.02585,2e-05,4.63372]
[1776888749768,45.33,78819.84,50.0,0.02593,2e-05,4.64535]
[1776888754803,45.33,78818.91,50.0,0.02591,2e-05,4.64172]
[1776888759839,45.33,78818.61,50.0,0.02591,2e-05,4.64196]
[1776888764874,45.34,78819.44,50.0,0.02593,2e-05,4.64513]
[1776888770916,45.34,78809.17,50.0,0.02576,2e-05,4.61915]
[1776888772924,45.34,78804.76,50.0,0.02569,2e-05,4.60778]
[1776888772930,45.34,78802.57,50.0,0.02565,2e-05,4.60228]
[1776888774615,45.34,78802.57,50.0,0.02565,2e-05,4.60228]
[1776888774860,45.34,78800.24,50.0,0.02561,2e-05,4.59554]
[1776888775493,45.34,78800.24,50.0,0.02561,2e-05,4.59554]
[1776888775956,45.34,78819.94,50.0,0.02595,2e-05,4.64766]
[1776888778071,45.34,78814.7,50.0,0.02585,2e-05,4.63343]
[1776888778859,45.34,78811.23,50.0,0.02579,2e-05,4.62391]
[1776888779710,45.34,78811.23,50.0,0.02579,2e-05,4.62391]
[1776888778977,45.34,78810.64,50.0,0.02578,2e-05,4.62201]
[1776888779984,45.34,78810.57,50.0,0.02578,2e-05,4.62205]
[1776888780938,45.34,78810.57,50.0,0.02578,2e-05,4.62205]
[1776888781784,45.34,78811.55,50.0,0.02579,2e-05,4.62428]
[1776888787035,45.33,78810.46,50.0,0.02576,2e-05,4.61925]
[1776888792070,45.33,78810.91,50.0,0.02576,2e-05,4.61868]
[1776888797105,45.32,78810.84,50.0,0.02574,2e-05,4.61678]
[1776888801808,45.32,78806.72,50.0,0.02567,2e-05,4.60462]
[1776888802139,45.32,78806.48,50.0,0.02566,2e-05,4.60368]
[1776888806735,45.32,78806.09,50.0,0.02566,2e-05,4.60348]
[1776888807175,45.32,78804.48,50.0,0.02563,2e-05,4.59981]
[1776888812210,45.32,78801.5,50.0,0.02556,2e-05,4.58834]
[1776888817245,45.31,78803.37,50.0,0.02559,2e-05,4.59193]
[1776888820935,45.31,78803.3,50.0,0.02558,2e-05,4.59096]
[1776888821273,45.31,78804.18,50.0,0.02559,2e-05,4.59301]
[1776888826308,45.32,78811.84,50.0,0.02573,2e-05,4.6146]
[1776888831343,45.32,78802.81,50.0,0.02559,2e-05,4.59228]
[1776888832175,45.32,78802.81,50.0,0.02559,2e-05,4.59228]
[1776888832350,45.32,78799.21,50.0,0.02553,2e-05,4.58316]
[1776888833078,45.32,78799.21,50.0,0.02553,2e-05,4.58316]
[1776888833357,45.32,78799.14,50.0,0.02553,2e-05,4.58273]
[1776888834516,45.32,78799.14,50.0,0.02553,2e-05,4.58273]
[1776888834618,45.32,78797.96,50.0,0.02551,2e-05,4.58032]
[1776888840405,45.32,78795.93,50.0,0.02547,2e-05,4.57386]
[1776888845441,45.31,78796.1,50.0,0.02546,2e-05,4.57318]
[1776888846270,45.31,78796.1,50.0,0.02546,2e-05,4.57318]
[1776888846448,45.31,78796.26,50.0,0.02546,2e-05,4.57338]
[1776888848083,45.32,78796.46,50.0,0.02547,2e-05,4.57426]
[1776888848461,45.32,78796.74,50.0,0.02548,2e-05,4.57534]
[1776888853497,45.31,78796.55,50.0,0.02547,2e-05,4.57372]
[1776888859539,45.31,78796.67,50.0,0.02546,2e-05,4.57271]
[1776888864576,45.31,78781.82,50.0,0.0252,2e-05,4.53291]
[1776888869611,45.3,78776.76,50.0,0.02511,2e-05,4.51887]
[1776888874646,45.3,78775.9,50.0,0.02508,2e-05,4.51372]
[1776888879681,45.3,78773.9,50.0,0.02504,2e-05,4.50784]
[1776888884716,45.3,78773.41,50.0,0.02503,2e-05,4.50584]
[1776888889754,45.3,78773.34,50.0,0.02502,2e-05,4.50486]
[1776888894786,45.3,78769.55,50.0,0.02495,2e-05,4.49428]
[1776888899821,45.29,78769.75,50.0,0.02495,2e-05,4.49412]
[1776888904856,45.29,78771.44,50.0,0.02498,2e-05,4.49783]
[1776888909891,45.29,78772.16,50.0,0.02498,2e-05,4.49907]
[1776888914926,45.29,78769.81,50.0,0.02494,2e-05,4.49243]
[1776888919960,45.29,78769.41,50.0,0.02493,2e-05,4.49093]
[1776888924997,45.29,78769.24,50.0,0.02493,2e-05,4.49007]
[1776888930031,45.29,78768.12,50.0,0.0249,2e-05,4.4868]
[1776888935067,45.28,78771.34,50.0,0.02494,2e-05,4.49252]
[1776888940102,45.28,78761.3,50.0,0.02477,2e-05,4.46639]
[1776888945139,45.28,78763.23,50.0,0.02481,2e-05,4.4712]
[1776888950175,45.28,78767.37,50.0,0.02487,2e-05,4.48165]
[1776888955212,45.28,78762.92,50.0,0.0248,2e-05,4.46998]
[1776888960247,45.28,78773.86,50.0,0.02498,2e-05,4.49793]
[1776888965282,45.28,78773.01,50.0,0.02496,2e-05,4.4954]
[1776888970316,45.28,78768.09,50.0,0.02488,2e-05,4.48239]
[1776888975352,45.28,78762.96,50.0,0.02479,2e-05,4.46903]
[1776888980387,45.28,78762.61,50.0,0.02478,2e-05,4.46801]
[1776888985422,45.28,78765.19,50.0,0.02483,2e-05,4.47453]
[1776888990456,45.28,78772.07,50.0,0.02494,2e-05,4.49199]
[1776888993070,45.28,78771.06,50.0,0.02491,2e-05,4.48705]
[1776888993478,45.28,78771.78,50.0,0.02492,2e-05,4.48885]
[1776888998513,45.28,78772.1,50.0,0.02494,2e-05,4.49223]
[1776889003549,45.29,78772.57,50.0,0.02497,2e-05,4.49597]
[1776889006478,45.29,78775.24,50.0,0.02502,2e-05,4.50387]
[1776889006570,45.29,78774.85,50.0,0.02502,2e-05,4.50335]
[1776889011605,45.29,78772.52,50.0,0.02498,2e-05,4.49693]
[1776889016639,45.29,78772.82,50.0,0.02498,2e-05,4.49735]
[1776889020124,45.29,78774.29,50.0,0.025,2e-05,4.50092]
[1776889020668,45.29,78773.92,50.0,0.02499,2e-05,4.49989]
[1776889025703,45.3,78775.08,50.0,0.02503,2e-05,4.50536]
[1776889030159,45.3,78774.97,50.0,0.02504,2e-05,4.50699]
[1776889030738,45.3,78774.88,50.0,0.02504,2e-05,4.50724]
[1776889035773,45.3,78774.25,50.0,0.02503,2e-05,4.50514]
[1776889040808,45.3,78778.33,50.0,0.02509,2e-05,4.51532]
[1776889045843,45.3,78783.16,50.0,0.02517,2e-05,4.52732]
[1776889050880,45.3,78783.26,50.0,0.02517,2e-05,4.52708]
[1776889055915,45.3,78775.51,50.0,0.02503,2e-05,4.50436]
[1776889058936,45.3,78755.45,50.0,0.02469,2e-05,4.45259]
[1776889063972,45.3,78755.17,50.0,0.02469,2e-05,4.452]
[1776889069006,45.3,78757.35,50.0,0.02472,2e-05,4.45772]
[1776889074041,45.3,78758.09,50.0,0.02474,2e-05,4.45971]
[1776889079076,45.3,78757.39,50.0,0.02473,2e-05,4.45798]
[1776889084110,45.3,78753.52,50.0,0.02466,2e-05,4.44817]
[1776889089146,45.3,78755.12,50.0,0.02469,2e-05,4.4524]
[1776889094181,45.3,78766.14,50.0,0.02487,2e-05,4.48071]
[1776889099216,45.3,78771.63,50.0,0.02496,2e-05,4.49467]
[1776889104251,45.3,78771.99,50.0,0.02497,2e-05,4.49536]
[1776889109288,45.3,78772.22,50.0,0.02497,2e-05,4.49574]
[1776889114326,45.3,78782.96,50.0,0.02514,2e-05,4.52108]
[1776889119361,45.3,78784.5,50.0,0.02516,2e-05,4.52463]
[1776889124396,45.3,78777.03,50.0,0.02503,2e-05,4.50489]
[1776889129431,45.29,78778.56,50.0,0.02506,2e-05,4.50856]
[1776889134467,45.29,78776.26,50.0,0.02502,2e-05,4.50231]
[1776889137353,45.29,78764.7,50.0,0.02482,2e-05,4.47241]
[1776889139647,45.29,78755.39,50.0,0.02467,2e-05,4.44853]
[1776889142927,45.29,78760.49,50.0,0.02475,2e-05,4.46169]
[1776889145828,45.29,78760.67,50.0,0.02476,2e-05,4.46215]
[1776889151593,45.29,78753.41,50.0,0.02464,2e-05,4.44376]
[1776889155793,45.3,78739.64,50.0,0.02441,2e-05,4.40875]
[1776889155889,45.3,78739.64,50.0,0.02441,2e-05,4.40875]
[1776889155931,45.3,78739.64,50.0,0.02441,2e-05,4.40875]
[1776889155966,45.3,78739.41,50.0,0.02441,2e-05,4.40827]
[1776889156165,45.3,78739.41,50.0,0.02441,2e-05,4.40827]
[1776889156496,45.3,78739.41,50.0,0.02441,2e-05,4.40827]
[1776889156849,45.3,78739.41,50.0,0.02441,2e-05,4.40827]
[1776889156868,45.3,78686.03,50.0,0.02354,2e-05,4.27381]
[1776889157771,45.3,78686.03,50.0,0.02354,2e-05,4.27381]
[1776889161405,45.3,78677.07,50.0,0.02341,2e-05,4.25358]
[1776889166700,45.31,78674.45,50.0,0.02339,2e-05,4.24928]
[1776889171736,45.31,78672.48,50.0,0.02336,2e-05,4.24411]
[1776889173320,45.31,78670.91,50.0,0.02333,2e-05,4.2406]
[1776889173673,45.31,78670.91,50.0,0.02333,2e-05,4.2406]
[1776889179792,45.36,78672.12,50.0,0.02348,2e-05,4.26256]
[1776889184826,45.39,78674.05,50.0,0.02357,2e-05,4.27759]
[1776889186841,45.39,78695.5,50.0,0.02392,2e-05,4.33178]
[1776889190467,45.39,78694.14,50.0,0.0239,2e-05,4.32898]
[1776889191684,45.39,78690.86,50.0,0.02385,2e-05,4.32095]
[1776889197918,45.4,78687.9,50.0,0.02382,2e-05,4.31511]
[1776889200508,45.4,78687.98,50.0,0.02382,2e-05,4.31577]
[1776889205974,45.4,78674.35,50.0,0.02361,2e-05,4.28334]
[1776889211009,45.41,78672.56,50.0,0.02359,2e-05,4.2803]
[1776889211704,45.41,78672.56,50.0,0.02359,2e-05,4.2803]
[1776889217051,45.41,78670.23,50.0,0.02357,2e-05,4.27616]
[1776889222086,45.41,78668.28,50.0,0.02355,2e-05,4.27277]
[1776889227121,45.42,78668.77,50.0,0.02356,2e-05,4.27546]
[1776889232157,45.42,78662.73,50.0,0.02347,2e-05,4.25982]
[1776889237197,45.43,78638.32,50.0,0.02309,2e-05,4.20135]
[1776889242231,45.43,78624.46,50.0,0.02289,2e-05,4.16955]
[1776889247266,45.44,78610.99,50.0,0.0227,2e-05,4.1392]
[1776889249350,45.44,78613.08,50.0,0.02273,2e-05,4.1448]
[1776889249450,45.44,78612.85,50.0,0.02274,2e-05,4.14527]
[1776889255520,45.45,78604.43,50.0,0.02263,2e-05,4.1291]
[1776889257031,45.46,78601.97,50.0,0.02261,2e-05,4.12531]
[1776889257034,45.46,78603.23,50.0,0.02264,2e-05,4.12944]
[1776889262748,45.51,78618.14,50.0,0.02297,2e-05,4.18162]
[1776889267408,45.51,78608.94,50.0,0.02284,2e-05,4.16187]
[1776889268416,45.51,78608.79,50.0,0.02285,2e-05,4.16195]
[1776889273450,45.52,78602.55,50.0,0.02276,2e-05,4.14904]
[1776889276329,45.53,78598.93,50.0,0.02274,2e-05,4.14545]
[1776889281506,45.54,78584.64,50.0,0.02254,2e-05,4.11393]
[1776889286704,45.55,78582.78,50.0,0.02253,2e-05,4.11157]
[1776889287855,45.55,78576.2,50.0,0.02243,2e-05,4.09628]
[1776889292463,45.56,78566.85,50.0,0.02229,2e-05,4.07468]
[1776889294667,45.56,78564.9,50.0,0.02227,2e-05,4.0712]
[1776889300643,45.57,78548.49,50.0,0.02205,2e-05,4.03653]
[1776889305678,45.58,78551.25,50.0,0.02212,2e-05,4.04626]
[1776889310713,45.59,78564.75,50.0,0.02234,2e-05,4.0814]
[1776889315748,45.6,78566.47,50.0,0.02238,2e-05,4.0883]
[1776889320791,45.6,78551.63,50.0,0.02218,2e-05,4.05565]
[1776889326187,45.61,78544.6,50.0,0.02209,2e-05,4.04144]
[1776889326253,45.61,78544.6,50.0,0.02209,2e-05,4.04144]
[1776889326619,45.61,78542.12,50.0,0.02205,2e-05,4.03618]
[1776889330070,45.62,78517.72,50.0,0.0217,1e-05,3.98063]
[1776889334159,45.63,78515.14,50.0,0.02168,1e-05,3.97749]
[1776889339927,45.64,78513.31,50.0,0.02169,1e-05,3.97824]
[1776889344962,45.65,78519.18,50.0,0.0218,1e-05,3.99556]
[1776889348990,45.66,78541.87,50.0,0.02216,2e-05,4.05185]
[1776889354026,45.67,78550.86,50.0,0.0223,2e-05,4.07406]
[1776889359061,45.67,78560.55,50.0,0.02246,2e-05,4.09985]
[1776889364096,45.68,78561.82,50.0,0.0225,2e-05,4.10539]
[1776889369132,45.69,78569.8,50.0,0.02264,2e-05,4.12702]
[1776889374167,45.69,78575.09,50.0,0.02273,2e-05,4.14204]
[1776889379202,45.7,78578.76,50.0,0.0228,2e-05,4.15304]
[1776889384237,45.7,78569.36,50.0,0.02267,2e-05,4.13245]
[1776889389272,45.71,78564.4,50.0,0.02261,2e-05,4.12292]
[1776889394307,45.72,78575.24,50.0,0.02279,2e-05,4.15137]
[1776889399341,45.72,78577.51,50.0,0.02284,2e-05,4.15902]
[1776889404377,45.73,78577.06,50.0,0.02285,2e-05,4.16005]
[1776889409414,45.73,78580.75,50.0,0.02292,2e-05,4.17101]
[1776889414446,45.74,78580.96,50.0,0.02292,2e-05,4.17144]
[1776889419482,45.74,78582.28,50.0,0.02296,2e-05,4.17666]
[1776889424518,45.75,78585.54,50.0,0.02302,2e-05,4.18658]
[1776889429553,45.76,78585.87,50.0,0.02304,2e-05,4.18969]
[1776889434588,45.76,78587.1,50.0,0.02307,2e-05,4.1946]
[1776889439622,45.77,78605.57,50.0,0.02337,2e-05,4.24148]
[1776889444658,45.77,78611.34,50.0,0.02347,2e-05,4.25712]
[1776889449693,45.77,78610.39,50.0,0.02347,2e-05,4.25619]
[1776889454727,45.78,78611.6,50.0,0.0235,2e-05,4.26057]
[1776889459763,45.78,78609.62,50.0,0.02347,2e-05,4.25709]
[1776889464798,45.78,78580.63,50.0,0.02303,2e-05,4.18768]
[1776889465712,45.78,78580.63,50.0,0.02303,2e-05,4.18768]
[1776889467336,45.79,78570.83,50.0,0.02288,2e-05,4.16431]
[1776889471141,45.79,78555.71,50.0,0.02266,2e-05,4.12972]
[1776889471908,45.79,78555.77,50.0,0.02265,2e-05,4.12825]
[1776889473465,45.79,78555.65,50.0,0.02266,2e-05,4.12845]
[1776889474705,45.8,78556.67,50.0,0.02268,2e-05,4.13187]
[1776889479903,45.8,78580.85,50.0,0.02307,2e-05,4.19278]
[1776889484939,45.81,78580.94,50.0,0.02308,2e-05,4.19487]
[1776889489974,45.81,78580.66,50.0,0.02309,2e-05,4.19605]
[1776889495009,45.82,78580.83,50.0,0.0231,2e-05,4.1983]
[1776889500045,45.82,78583.19,50.0,0.02315,2e-05,4.20587]
[1776889505080,45.83,78590.99,50.0,0.02328,2e-05,4.22654]
[1776889510115,45.83,78593.56,50.0,0.02333,2e-05,4.23442]
[1776889515150,45.83,78582.41,50.0,0.02317,2e-05,4.20883]
[1776889520310,45.84,78584.53,50.0,0.02321,2e-05,4.2154]
[1776889526509,45.84,78593.5,50.0,0.02337,2e-05,4.2393]
[1776889527234,45.85,78598.3,50.0,0.02345,2e-05,4.25167]
[1776889532268,45.86,78599.76,50.0,0.02349,2e-05,4.25735]
[1776889534384,45.86,78599.9,50.0,0.02349,2e-05,4.25854]
[1776889534450,45.86,78600.05,50.0,0.0235,2e-05,4.25976]
[1776889540326,45.87,78601.31,50.0,0.02353,2e-05,4.26453]
[1776889545361,45.87,78603.41,50.0,0.02357,2e-05,4.2711]
[1776889550396,45.87,78609.23,50.0,0.02368,2e-05,4.28677]
[1776889555430,45.88,78611.1,50.0,0.02371,2e-05,4.29261]
[1776889560466,45.88,78613.26,50.0,0.02375,2e-05,4.29911]
[1776889565501,45.88,78620.21,50.0,0.02387,2e-05,4.31744]
[1776889572550,45.89,78621.13,50.0,0.0239,2e-05,4.32102]
[1776889576578,45.89,78600.09,50.0,0.02357,2e-05,4.2698]
[1776889581612,45.89,78594.62,50.0,0.02349,2e-05,4.25762]
[1776889586648,45.89,78607.36,50.0,0.0237,2e-05,4.29033]
[1776889591683,45.9,78606.25,50.0,0.02368,2e-05,4.28661]
[1776889597725,45.9,78616.23,50.0,0.02385,2e-05,4.31263]
[1776889602760,45.9,78623.98,50.0,0.02398,2e-05,4.33282]
[1776889607798,45.91,78624.64,50.0,0.02399,2e-05,4.33509]
[1776889614848,45.91,78623.65,50.0,0.02398,2e-05,4.33338]
[1776889619883,45.91,78622.81,50.0,0.02397,2e-05,4.33179]
[1776889624918,45.91,78610.35,50.0,0.02377,2e-05,4.30148]
[1776889629953,45.91,78606.55,50.0,0.02372,2e-05,4.2928]
[1776889634988,45.91,78605.36,50.0,0.0237,2e-05,4.29061]
[1776889640022,45.92,78605.24,50.0,0.02371,2e-05,4.29107]
[1776889645058,45.92,78615.7,50.0,0.02388,2e-05,4.31767]
[1776889650093,45.92,78617.94,50.0,0.02392,2e-05,4.32382]
[1776889655128,45.92,78623.86,50.0,0.02401,2e-05,4.33689]
[1776889661170,45.92,78624.53,50.0,0.02402,2e-05,4.33906]
[1776889666205,45.92,78624.83,50.0,0.02403,2e-05,4.34017]
[1776889671239,45.92,78618.12,50.0,0.02392,2e-05,4.32395]
[1776889677282,45.93,78618.24,50.0,0.02393,2e-05,4.32482]
[1776889682318,45.93,78620.82,50.0,0.02397,2e-05,4.33169]
[1776889688360,45.93,78625.93,50.0,0.02406,2e-05,4.34482]
[1776889693395,45.93,78624.68,50.0,0.02404,2e-05,4.34199]
[1776889698430,45.93,78617.98,50.0,0.02393,2e-05,4.32573]
[1776889703467,45.93,78619.76,50.0,0.02396,2e-05,4.33055]
[1776889710516,45.93,78627.79,50.0,0.0241,2e-05,4.35095]
[1776889715551,45.93,78631.01,50.0,0.02414,2e-05,4.35698]
[1776889720586,45.93,78633.29,50.0,0.02418,2e-05,4.36281]
[1776889725620,45.93,78633.17,50.0,0.02417,2e-05,4.36262]
[1776889730657,45.93,78634.07,50.0,0.02419,2e-05,4.36497]
[1776889735691,45.93,78633.98,50.0,0.02419,2e-05,4.36484]
[1776889740727,45.93,78634.32,50.0,0.02419,2e-05,4.36579]
[1776889745762,45.93,78630.57,50.0,0.02414,2e-05,4.35655]
[1776889750797,45.94,78631.31,50.0,0.02415,2e-05,4.35856]
[1776889755833,45.94,78621.24,50.0,0.02399,2e-05,4.33364]
[1776889760868,45.94,78618.44,50.0,0.02395,2e-05,4.32706]
[1776889765903,45.94,78618.09,50.0,0.02394,2e-05,4.32672]
[1776889770938,45.94,78618.13,50.0,0.02395,2e-05,4.32728]
[1776889775973,45.94,78620.3,50.0,0.02397,2e-05,4.33097]
[1776889781008,45.94,78620.1,50.0,0.02397,2e-05,4.33091]
[1776889786043,45.94,78620.66,50.0,0.02398,2e-05,4.33272]
[1776889791079,45.94,78628.54,50.0,0.02411,2e-05,4.35269]
[1776889796126,45.94,78627.06,50.0,0.02409,2e-05,4.34922]
[1776889801161,45.95,78619.43,50.0,0.02397,2e-05,4.33066]
[1776889806195,45.95,78621.53,50.0,0.02401,2e-05,4.33626]
[1776889813245,45.95,78622.75,50.0,0.02403,2e-05,4.3398]
[1776889818280,45.95,78623.63,50.0,0.02405,2e-05,4.34234]
[1776889824322,45.95,78623.6,50.0,0.02405,2e-05,4.34268]
[1776889829357,45.95,78610.86,50.0,0.02385,2e-05,4.3115]
[1776889834393,45.95,78607.11,50.0,0.02378,2e-05,4.30072]
[1776889839428,45.95,78610.64,50.0,0.02384,2e-05,4.31013]
[1776889840096,45.95,78610.64,50.0,0.02384,2e-05,4.31013]
[1776889840435,45.95,78610.37,50.0,0.02384,2e-05,4.30959]
[1776889846477,45.97,78612.41,50.0,0.0239,2e-05,4.31873]
[1776889847597,45.97,78612.41,50.0,0.0239,2e-05,4.31873]
[1776889847677,45.97,78612.5,50.0,0.0239,2e-05,4.31963]
[1776889853526,45.97,78620.32,50.0,0.02403,2e-05,4.33968]
[1776889858560,45.97,78618.94,50.0,0.02401,2e-05,4.33667]
[1776889863596,45.97,78617.02,50.0,0.02399,2e-05,4.33241]
[1776889868631,45.97,78626.94,50.0,0.02415,2e-05,4.35751]
[1776889873666,45.97,78626.1,50.0,0.02414,2e-05,4.35571]
[1776889878701,45.97,78628.21,50.0,0.02417,2e-05,4.36126]
[1776889884743,45.98,78627.23,50.0,0.02416,2e-05,4.3591]
[1776889889778,45.98,78619.9,50.0,0.02404,2e-05,4.34108]
[1776889895820,45.98,78619.53,50.0,0.02403,2e-05,4.3384]
[1776889900855,45.98,78619.48,50.0,0.02403,2e-05,4.33858]
[1776889905890,45.98,78618.18,50.0,0.02401,2e-05,4.33564]
[1776889910925,45.98,78616.88,50.0,0.02399,2e-05,4.33271]
[1776889916967,45.98,78616.5,50.0,0.02399,2e-05,4.33212]
[1776889922008,45.98,78614.59,50.0,0.02396,2e-05,4.32769]
[1776889927043,45.98,78614.89,50.0,0.02397,2e-05,4.32878]
[1776889933085,45.98,78615.05,50.0,0.02397,2e-05,4.32971]
[1776889938121,45.98,78615.11,50.0,0.02398,2e-05,4.33026]
[1776889943156,45.99,78615.2,50.0,0.02398,2e-05,4.3309]
[1776889948191,45.99,78615.25,50.0,0.02398,2e-05,4.33146]
[1776889953228,45.99,78630.97,50.0,0.02423,2e-05,4.36886]
[1776889958264,45.99,78631.89,50.0,0.02424,2e-05,4.37127]
[1776889963300,45.99,78633.63,50.0,0.02427,2e-05,4.37571]
[1776889969342,45.99,78634.98,50.0,0.02429,2e-05,4.37911]
[1776889975384,45.99,78635.73,50.0,0.02431,2e-05,4.38099]
[1776889980419,45.99,78639.74,50.0,0.02437,2e-05,4.39097]
[1776889985461,45.99,78640.41,50.0,0.02438,2e-05,4.39256]
[1776889990496,45.99,78642.93,50.0,0.02442,2e-05,4.39876]
[1776889995532,45.99,78640.9,50.0,0.02439,2e-05,4.39351]
[1776890000573,45.99,78641.4,50.0,0.02439,2e-05,4.39461]
[1776890007616,45.99,78641.47,50.0,0.02439,2e-05,4.3946]
[1776890012651,45.99,78641.3,50.0,0.02438,2e-05,4.3919]
[1776890013351,45.99,78641.3,50.0,0.02438,2e-05,4.3919]
[1776890018693,45.99,78630.4,50.0,0.0242,2e-05,4.36464]
[1776890021864,45.99,78625.12,50.0,0.02412,2e-05,4.35156]
[1776890027756,45.99,78610.6,50.0,0.02389,2e-05,4.3162]
[1776890033798,45.99,78600.68,50.0,0.02374,2e-05,4.29239]
[1776890038833,45.99,78599.06,50.0,0.02372,2e-05,4.28923]
[1776890043868,45.99,78594.78,50.0,0.02366,2e-05,4.27956]
[1776890048903,46.0,78576.7,50.0,0.02338,2e-05,4.23636]
[1776890053938,46.0,78575.3,50.0,0.02337,2e-05,4.23432]
[1776890058973,46.01,78571.29,50.0,0.02331,2e-05,4.22596]
[1776890067029,46.01,78568.03,50.0,0.02328,2e-05,4.22038]
[1776890072063,46.02,78568.57,50.0,0.02328,2e-05,4.221]
[1776890077099,46.02,78567.63,50.0,0.02328,2e-05,4.22015]
[1776890082134,46.02,78573.78,50.0,0.02338,2e-05,4.23654]
[1776890088176,46.03,78574.2,50.0,0.0234,2e-05,4.23908]
[1776890093211,46.03,78573.53,50.0,0.0234,2e-05,4.23868]
[1776890098246,46.03,78572.62,50.0,0.02339,2e-05,4.23794]
[1776890103281,46.04,78575.5,50.0,0.02345,2e-05,4.2462]
[1776890108315,46.04,78572.16,50.0,0.0234,2e-05,4.23925]
[1776890115365,46.05,78572.54,50.0,0.02342,2e-05,4.24187]
[1776890120400,46.05,78572.97,50.0,0.02343,2e-05,4.24412]
[1776890126441,46.05,78574.46,50.0,0.02347,2e-05,4.24916]
[1776890131477,46.06,78576.05,50.0,0.02349,2e-05,4.25203]
[1776890136512,46.06,78577.36,50.0,0.02351,2e-05,4.25634]
[1776890141548,46.06,78570.86,50.0,0.02342,2e-05,4.24163]
[1776890146583,46.06,78570.01,50.0,0.02341,2e-05,4.24076]
[1776890150693,46.06,78570.01,50.0,0.02341,2e-05,4.24076]
[1776890151133,46.06,78570.01,50.0,0.02341,2e-05,4.24076]
[1776890150794,46.07,78569.49,50.0,0.02341,2e-05,4.24044]
[1776890151618,46.07,78567.75,50.0,0.02339,2e-05,4.23643]
[1776890156653,46.07,78564.93,50.0,0.02335,2e-05,4.23078]
[1776890161689,46.07,78565.67,50.0,0.02337,2e-05,4.23383]
[1776890166724,46.08,78569.76,50.0,0.02344,2e-05,4.24498]
[1776890171759,46.08,78570.75,50.0,0.02347,2e-05,4.24847]
[1776890176794,46.08,78568.21,50.0,0.02343,2e-05,4.24336]
[1776890182836,46.09,78574.34,50.0,0.02354,2e-05,4.25959]
[1776890187871,46.09,78573.42,50.0,0.02353,2e-05,4.25832]
[1776890192906,46.09,78573.42,50.0,0.02352,2e-05,4.25717]
[1776890199959,46.1,78573.21,50.0,0.02353,2e-05,4.25806]
[1776890203002,46.1,78545.6,50.0,0.0231,2e-05,4.19151]
[1776890208040,46.1,78534.91,50.0,0.02295,2e-05,4.16711]
[1776890209027,46.1,78563.38,50.0,0.02339,2e-05,4.23679]
[1776890214162,46.11,78566.91,50.0,0.02345,2e-05,4.24625]
[1776890219194,46.11,78570.02,50.0,0.02351,2e-05,4.25508]
[1776890219564,46.11,78570.02,50.0,0.02351,2e-05,4.25508]
[1776890225145,46.11,78562.97,50.0,0.02341,2e-05,4.23908]
[1776890230181,46.12,78554.75,50.0,0.02329,2e-05,4.22016]
[1776890232195,46.12,78530.98,50.0,0.02292,2e-05,4.16328]
[1776890235386,46.12,78531.85,50.0,0.02294,2e-05,4.16645]
[1776890235392,46.12,78531.85,50.0,0.02294,2e-05,4.16645]
[1776890236223,46.12,78531.01,50.0,0.02293,2e-05,4.16478]
[1776890241284,46.13,78529.9,50.0,0.02295,2e-05,4.16663]
[1776890247300,46.15,78527.94,50.0,0.02295,2e-05,4.16729]
[1776890253097,46.16,78527.31,50.0,0.02295,2e-05,4.16724]
[1776890256363,46.17,78549.46,50.0,0.02333,2e-05,4.22521]
[1776890261398,46.18,78555.9,50.0,0.02345,2e-05,4.24484]
[1776890266432,46.19,78557.14,50.0,0.0235,2e-05,4.25242]
[1776890271473,46.2,78557.85,50.0,0.02354,2e-05,4.25788]
[1776890276508,46.21,78559.88,50.0,0.02359,2e-05,4.26652]
[1776890281629,46.22,78559.29,50.0,0.0236,2e-05,4.26799]
[1776890281632,46.22,78559.29,50.0,0.0236,2e-05,4.26799]
[1776890287587,46.23,78558.64,50.0,0.02363,2e-05,4.27145]
[1776890292141,46.24,78558.2,50.0,0.02363,2e-05,4.27254]
[1776890297657,46.25,78557.55,50.0,0.02366,2e-05,4.27595]
[1776890304283,46.26,78563.23,50.0,0.02376,2e-05,4.29264]
[1776890313770,46.28,78556.45,50.0,0.0237,2e-05,4.28206]
[1776890318805,46.29,78557.53,50.0,0.02374,2e-05,4.28814]
[1776890321303,46.29,78557.72,50.0,0.02375,2e-05,4.28929]
[1776890330889,46.31,78559.56,50.0,0.02383,2e-05,4.30128]
[1776890335925,46.32,78560.92,50.0,0.02387,2e-05,4.30796]
[1776890338326,46.32,78559.94,50.0,0.02386,2e-05,4.30621]
[1776890348009,46.34,78544.37,50.0,0.02366,2e-05,4.27557]
[1776890351029,46.35,78542.94,50.0,0.02365,2e-05,4.27348]
[1776890351204,46.35,78542.99,50.0,0.02365,2e-05,4.27431]
[1776890354192,46.35,78539.98,50.0,0.02361,2e-05,4.26726]
[1776890354294,46.35,78540.01,50.0,0.02361,2e-05,4.26748]
[1776890360094,46.36,78551.8,50.0,0.02382,2e-05,4.30044]
[1776890363917,46.37,78553.59,50.0,0.02386,2e-05,4.30612]
[1776890365435,46.37,78545.56,50.0,0.02374,2e-05,4.28835]
[1776890366116,46.37,78545.56,50.0,0.02374,2e-05,4.28835]
[1776890366960,46.37,78543.24,50.0,0.02371,2e-05,4.28334]
[1776890367142,46.37,78541.95,50.0,0.0237,2e-05,4.28085]
[1776890371084,46.38,78542.94,50.0,0.02371,2e-05,4.28362]
[1776890371171,46.38,78544.83,50.0,0.02373,2e-05,4.2862]
[1776890376206,46.38,78551.06,50.0,0.02385,2e-05,4.30464]
[1776890381241,46.39,78549.17,50.0,0.02384,2e-05,4.30315]
[1776890386275,46.4,78552.2,50.0,0.02391,2e-05,4.31372]
[1776890386449,46.4,78552.2,50.0,0.02391,2e-05,4.31372]
[1776890392318,46.41,78551.9,50.0,0.02393,2e-05,4.31664]
[1776890397770,46.42,78552.3,50.0,0.02395,2e-05,4.32005]
[1776890403395,46.43,78564.39,50.0,0.02417,2e-05,4.35405]
[1776890408430,46.44,78563.35,50.0,0.02418,2e-05,4.35422]
[1776890413465,46.44,78562.13,50.0,0.02417,2e-05,4.35391]
[1776890415014,46.44,78562.11,50.0,0.02418,2e-05,4.3544]
[1776890421521,46.45,78563.29,50.0,0.02422,2e-05,4.36105]
[1776890423371,46.45,78563.29,50.0,0.02422,2e-05,4.36105]
[1776890424372,46.46,78563.76,50.0,0.02424,2e-05,4.36326]
[1776890429578,46.47,78576.32,50.0,0.02446,2e-05,4.39734]
[1776890432050,46.47,78583.69,50.0,0.02458,2e-05,4.41617]
[1776890437633,46.48,78585.68,50.0,0.02462,2e-05,4.42248]
[1776890440542,46.48,78587.98,50.0,0.02467,2e-05,4.42912]
[1776890445829,46.48,78594.57,50.0,0.02479,2e-05,4.44773]
[1776890445832,46.48,78594.57,50.0,0.02479,2e-05,4.44773]
[1776890451732,46.49,78594.03,50.0,0.0248,2e-05,4.44927]
[1776890453222,46.49,78594.03,50.0,0.0248,2e-05,4.44927]
[1776890457592,46.5,78578.87,50.0,0.02457,2e-05,4.41355]
[1776890459434,46.5,78576.16,50.0,0.02453,2e-05,4.40727]
[1776890460893,46.5,78571.42,50.0,0.02446,2e-05,4.39646]
[1776890460994,46.5,78568.6,50.0,0.02441,2e-05,4.38997]
[1776890466838,46.5,78553.37,50.0,0.02417,2e-05,4.35216]
[1776890471873,46.5,78559.07,50.0,0.02426,2e-05,4.36626]
[1776890476909,46.5,78561.85,50.0,0.0243,2e-05,4.37305]
[1776890481944,46.5,78559.23,50.0,0.02426,2e-05,4.36647]
[1776890486978,46.5,78559.47,50.0,0.02426,2e-05,4.367]
[1776890492015,46.5,78561.77,50.0,0.02429,2e-05,4.37044]
[1776890498056,46.5,78560.96,50.0,0.02428,2e-05,4.36833]
[1776890503091,46.5,78561.01,50.0,0.02428,2e-05,4.36839]
[1776890508126,46.5,78565.38,50.0,0.02435,2e-05,4.37908]
[1776890513161,46.5,78563.33,50.0,0.02431,2e-05,4.37383]
[1776890518196,46.5,78563.49,50.0,0.02431,2e-05,4.37404]
[1776890523231,46.5,78562.71,50.0,0.0243,2e-05,4.3719]
[1776890528266,46.5,78557.31,50.0,0.02421,2e-05,4.35842]
[1776890533300,46.5,78556.03,50.0,0.02419,2e-05,4.35521]
[1776890538338,46.5,78555.7,50.0,0.02419,2e-05,4.35437]
[1776890539701,46.5,78556.3,50.0,0.0242,2e-05,4.35584]
[1776890540907,46.5,78561.0,50.0,0.02427,2e-05,4.36745]
[1776890546395,46.5,78564.8,50.0,0.02433,2e-05,4.37663]
[1776890551430,46.5,78566.57,50.0,0.02434,2e-05,4.37858]
[1776890556465,46.5,78564.52,50.0,0.02431,2e-05,4.37323]
[1776890561500,46.5,78564.11,50.0,0.0243,2e-05,4.37199]
[1776890566535,46.5,78564.28,50.0,0.0243,2e-05,4.37217]
[1776890571570,46.49,78563.55,50.0,0.02429,2e-05,4.37012]
[1776890576605,46.49,78562.86,50.0,0.02428,2e-05,4.36818]
[1776890581640,46.49,78558.83,50.0,0.02421,2e-05,4.35798]
[1776890586678,46.49,78552.53,50.0,0.02411,2e-05,4.34234]
[1776890591712,46.49,78557.7,50.0,0.02419,2e-05,4.35507]
[1776890596747,46.49,78560.37,50.0,0.02423,2e-05,4.36151]
[1776890601782,46.49,78556.9,50.0,0.02418,2e-05,4.35277]
[1776890606818,46.49,78557.03,50.0,0.02418,2e-05,4.35298]
[1776890611853,46.49,78557.71,50.0,0.02418,2e-05,4.3524]
[1776890616888,46.49,78566.04,50.0,0.02431,2e-05,4.37283]
[1776890619398,46.49,78566.12,50.0,0.02431,2e-05,4.37298]
[1776890624943,46.49,78565.69,50.0,0.0243,2e-05,4.37158]
[1776890630419,46.49,78565.27,50.0,0.02429,2e-05,4.3704]
[1776890636421,46.49,78565.21,50.0,0.02429,2e-05,4.36992]
[1776890636516,46.49,78565.21,50.0,0.02429,2e-05,4.36992]
[1776890637761,46.49,78565.21,50.0,0.02429,2e-05,4.36982]
[1776890644076,46.49,78565.09,50.0,0.02429,2e-05,4.36919]
[1776890649112,46.49,78555.98,50.0,0.02414,2e-05,4.34651]
[1776890654147,46.49,78551.27,50.0,0.02406,2e-05,4.33491]
[1776890659182,46.49,78553.97,50.0,0.02411,2e-05,4.34156]
[1776890661950,46.49,78554.82,50.0,0.02412,2e-05,4.34364]
[1776890662767,46.49,78554.82,50.0,0.02412,2e-05,4.34363]
[1776890669252,46.49,78547.41,50.0,0.024,2e-05,4.32553]
[1776890670798,46.49,78548.04,50.0,0.02401,2e-05,4.32711]
[1776890676301,46.49,78546.77,50.0,0.02398,2e-05,4.32207]
[1776890678986,46.49,78545.65,50.0,0.02397,2e-05,4.31943]
[1776890684357,46.49,78546.78,50.0,0.02399,2e-05,4.32255]
[1776890689392,46.49,78553.81,50.0,0.0241,2e-05,4.34012]
[1776890694426,46.49,78543.52,50.0,0.02394,2e-05,4.31509]
[1776890699462,46.49,78543.53,50.0,0.02394,2e-05,4.31554]
[1776890704497,46.49,78528.73,50.0,0.02371,2e-05,4.27992]
[1776890710539,46.5,78530.85,50.0,0.02375,2e-05,4.28593]
[1776890715574,46.5,78529.37,50.0,0.02373,2e-05,4.283]
[1776890722623,46.5,78529.19,50.0,0.02374,2e-05,4.28354]
[1776890727658,46.5,78526.54,50.0,0.0237,2e-05,4.27776]
[1776890732697,46.5,78527.14,50.0,0.0237,2e-05,4.27781]
[1776890737732,46.51,78528.65,50.0,0.02373,2e-05,4.28221]
[1776890742767,46.51,78534.5,50.0,0.02383,2e-05,4.2971]
[1776890748809,46.51,78526.87,50.0,0.02371,2e-05,4.27924]
[1776890753844,46.51,78524.7,50.0,0.02368,2e-05,4.2747]
[1776890759886,46.51,78524.31,50.0,0.02368,2e-05,4.27469]
[1776890765928,46.52,78529.84,50.0,0.02377,2e-05,4.28904]
[1776890770963,46.52,78531.7,50.0,0.02381,2e-05,4.29415]
[1776890775999,46.52,78536.7,50.0,0.02389,2e-05,4.30709]
[1776890781034,46.52,78539.07,50.0,0.02393,2e-05,4.31338]
[1776890786069,46.52,78538.66,50.0,0.02393,2e-05,4.31283]
[1776890793118,46.52,78537.91,50.0,0.02391,2e-05,4.30947]
[1776890799163,46.53,78537.83,50.0,0.02391,2e-05,4.30984]
[1776890804198,46.53,78537.72,50.0,0.02391,2e-05,4.31003]
[1776890809233,46.53,78517.66,50.0,0.0236,2e-05,4.2616]
[1776890814268,46.53,78510.98,50.0,0.0235,2e-05,4.24635]
[1776890819302,46.53,78504.34,50.0,0.02341,2e-05,4.23123]
[1776890824613,46.54,78506.6,50.0,0.02345,2e-05,4.23748]
[1776890830387,46.54,78512.72,50.0,0.02355,2e-05,4.25361]
[1776890836429,46.54,78513.06,50.0,0.02356,2e-05,4.25548]
[1776890841464,46.54,78512.47,50.0,0.02356,2e-05,4.25493]
[1776890844487,46.55,78515.6,50.0,0.02361,2e-05,4.26289]
[1776890850527,46.55,78529.07,50.0,0.02383,2e-05,4.29656]
[1776890857576,46.55,78529.18,50.0,0.02382,2e-05,4.29541]
[1776890862611,46.55,78529.95,50.0,0.02384,2e-05,4.29779]
[1776890867645,46.55,78529.66,50.0,0.02384,2e-05,4.29757]
[1776890874695,46.55,78529.62,50.0,0.02384,2e-05,4.29813]
[1776890882751,46.56,78529.63,50.0,0.02385,2e-05,4.2989]
[1776890887786,46.56,78530.54,50.0,0.02386,2e-05,4.30156]
[1776890892821,46.56,78535.34,50.0,0.02394,2e-05,4.31367]
[1776890897856,46.56,78536.59,50.0,0.02396,2e-05,4.31708]
[1776890902891,46.56,78536.76,50.0,0.02397,2e-05,4.31781]
[1776890907926,46.56,78537.56,50.0,0.02398,2e-05,4.3201]
[1776890912963,46.56,78545.52,50.0,0.0241,2e-05,4.33772]
[1776890917997,46.56,78546.04,50.0,0.02411,2e-05,4.33916]
[1776890923033,46.56,78546.2,50.0,0.02411,2e-05,4.33972]
[1776890928068,46.56,78538.21,50.0,0.02399,2e-05,4.32025]
[1776890933104,46.56,78530.63,50.0,0.02387,2e-05,4.30204]
[1776890938139,46.57,78529.9,50.0,0.02386,2e-05,4.30073]
[1776890943174,46.57,78526.16,50.0,0.0238,2e-05,4.29209]
[1776890948209,46.57,78529.06,50.0,0.02385,2e-05,4.2998]
[1776890953244,46.57,78527.59,50.0,0.02384,2e-05,4.29675]
[1776890959286,46.57,78516.54,50.0,0.02367,2e-05,4.27068]
[1776890964321,46.57,78517.38,50.0,0.02369,2e-05,4.27346]
[1776890969356,46.58,78517.36,50.0,0.02369,2e-05,4.27413]
[1776890974391,46.58,78524.72,50.0,0.0238,2e-05,4.29053]
[1776890979426,46.58,78521.21,50.0,0.02375,2e-05,4.28257]
[1776890984462,46.58,78518.85,50.0,0.02371,2e-05,4.27745]
[1776890989497,46.58,78524.96,50.0,0.02381,2e-05,4.29291]
[1776890995540,46.58,78525.34,50.0,0.02382,2e-05,4.29446]
[1776891000575,46.59,78525.57,50.0,0.02383,2e-05,4.29555]
[1776891005610,46.59,78534.88,50.0,0.02398,2e-05,4.31871]
[1776891010645,46.59,78518.65,50.0,0.02373,2e-05,4.2795]
[1776891016687,46.59,78512.89,50.0,0.02364,2e-05,4.26636]
[1776891021722,46.59,78515.52,50.0,0.02369,2e-05,4.27345]
[1776891026757,46.59,78511.34,50.0,0.02363,2e-05,4.26397]
[1776891029796,46.6,78512.15,50.0,0.02364,2e-05,4.26622]
[1776891036827,46.6,78514.52,50.0,0.02367,2e-05,4.27085]
[1776891038402,46.6,78514.26,50.0,0.02367,2e-05,4.27034]
[1776891043876,46.6,78512.04,50.0,0.02364,2e-05,4.26567]
[1776891048911,46.6,78512.38,50.0,0.02365,2e-05,4.2671]
[1776891053946,46.6,78509.03,50.0,0.0236,2e-05,4.25954]
[1776891058981,46.6,78512.21,50.0,0.02366,2e-05,4.26785]
[1776891064021,46.61,78512.18,50.0,0.02366,2e-05,4.26832]
[1776891069054,46.61,78506.55,50.0,0.02357,2e-05,4.25524]
[1776891077110,46.61,78508.26,50.0,0.02361,2e-05,4.26034]
[1776891082145,46.61,78509.99,50.0,0.02364,2e-05,4.26503]
[1776891087180,46.61,78504.86,50.0,0.02356,2e-05,4.25311]
[1776891092215,46.61,78508.54,50.0,0.02361,2e-05,4.26045]
[1776891097250,46.62,78509.65,50.0,0.02363,2e-05,4.26365]
[1776891102285,46.62,78510.5,50.0,0.02365,2e-05,4.26618]
[1776891109335,46.62,78510.31,50.0,0.02365,2e-05,4.26634]
[1776891114370,46.62,78508.51,50.0,0.02362,2e-05,4.26243]
[1776891119407,46.62,78506.3,50.0,0.02359,2e-05,4.25765]
[1776891124443,46.62,78499.32,50.0,0.02349,2e-05,4.24125]
[1776891129478,46.63,78497.58,50.0,0.02347,2e-05,4.23772]
[1776891134801,46.63,78497.19,50.0,0.02346,2e-05,4.23734]
[1776891140555,46.63,78482.99,50.0,0.02325,2e-05,4.20421]
[1776891145617,46.63,78474.59,50.0,0.02313,2e-05,4.18493]
[1776891150653,46.64,78473.12,50.0,0.02311,2e-05,4.18261]
[1776891152052,46.64,78471.86,50.0,0.02309,2e-05,4.17984]
[1776891157674,46.64,78465.95,50.0,0.023,2e-05,4.16546]
[1776891162709,46.64,78472.74,50.0,0.02312,2e-05,4.183]
[1776891167743,46.65,78475.66,50.0,0.02317,2e-05,4.19124]
[1776891172787,46.65,78488.56,50.0,0.02338,2e-05,4.22328]
[1776891177823,46.65,78487.83,50.0,0.02337,2e-05,4.22237]
[1776891182858,46.66,78490.42,50.0,0.02342,2e-05,4.2295]
[1776891187893,46.66,78482.62,50.0,0.0233,2e-05,4.21165]
[1776891192928,46.66,78484.69,50.0,0.02334,2e-05,4.21758]
[1776891197963,46.66,78473.99,50.0,0.02318,2e-05,4.19295]
[1776891202998,46.67,78473.64,50.0,0.02318,2e-05,4.19322]
[1776891209042,46.67,78484.8,50.0,0.02336,2e-05,4.22127]
[1776891214077,46.67,78477.52,50.0,0.02325,2e-05,4.20253]
[1776891219112,46.68,78474.82,50.0,0.02321,2e-05,4.19702]
[1776891224147,46.68,78463.99,50.0,0.02305,2e-05,4.17219]
[1776891229183,46.68,78463.55,50.0,0.02305,2e-05,4.17236]
[1776891234218,46.68,78466.3,50.0,0.0231,2e-05,4.18015]
[1776891239253,46.69,78466.63,50.0,0.02312,2e-05,4.18211]
[1776891244287,46.69,78467.79,50.0,0.02314,2e-05,4.18605]
[1776891249323,46.69,78467.37,50.0,0.02314,2e-05,4.18618]
[1776891255365,46.7,78466.52,50.0,0.02314,2e-05,4.18554]
[1776891260400,46.7,78466.04,50.0,0.02314,2e-05,4.18555]
[1776891265435,46.7,78464.89,50.0,0.02313,2e-05,4.18396]
[1776891270470,46.71,78462.68,50.0,0.0231,2e-05,4.17986]
[1776891275505,46.71,78463.24,50.0,0.02311,2e-05,4.18029]
[1776891281547,46.72,78466.06,50.0,0.02316,2e-05,4.18844]
[1776891286582,46.72,78464.4,50.0,0.02314,2e-05,4.18561]
[1776891291618,46.72,78467.09,50.0,0.02319,2e-05,4.19341]
[1776891296653,46.73,78463.56,50.0,0.02315,2e-05,4.1861]
[1776891301688,46.73,78463.33,50.0,0.02315,2e-05,4.1867]
[1776891306723,46.73,78463.02,50.0,0.02315,2e-05,4.18711]
[1776891311758,46.73,78463.47,50.0,0.02317,2e-05,4.18931]
[1776891316793,46.74,78464.41,50.0,0.02319,2e-05,4.19264]
[1776891323842,46.74,78464.21,50.0,0.0232,2e-05,4.19366]
[1776891328877,46.74,78459.38,50.0,0.02313,2e-05,4.18319]
[1776891333912,46.75,78456.59,50.0,0.02308,2e-05,4.17558]
[1776891339953,46.75,78456.69,50.0,0.02309,2e-05,4.17723]
[1776891344989,46.75,78458.8,50.0,0.02313,2e-05,4.18336]
[1776891350025,46.76,78458.93,50.0,0.02314,2e-05,4.18477]
[1776891355060,46.76,78455.67,50.0,0.0231,2e-05,4.1781]
[1776891360095,46.76,78458.46,50.0,0.02315,2e-05,4.18587]
[1776891365130,46.77,78457.16,50.0,0.02314,2e-05,4.18382]
[1776891370165,46.77,78454.45,50.0,0.0231,2e-05,4.17843]
[1776891375201,46.77,78454.68,50.0,0.02311,2e-05,4.18008]
[1776891380235,46.78,78456.77,50.0,0.02315,2e-05,4.18612]
[1776891385270,46.78,78456.58,50.0,0.02316,2e-05,4.18669]
[1776891392319,46.78,78456.12,50.0,0.02315,2e-05,4.18488]
[1776891397354,46.79,78455.64,50.0,0.02315,2e-05,4.18475]
[1776891400408,46.79,78455.81,50.0,0.02315,2e-05,4.18536]
[1776891405413,46.79,78445.35,50.0,0.023,2e-05,4.16201]
[1776891410448,46.79,78454.94,50.0,0.02315,2e-05,4.18598]
[1776891415483,46.8,78453.26,50.0,0.02313,2e-05,4.18298]
[1776891420518,46.8,78446.66,50.0,0.02304,2e-05,4.16833]
[1776891424676,46.8,78448.51,50.0,0.02307,2e-05,4.1734]
[1776891430588,46.8,78448.46,50.0,0.02308,2e-05,4.17483]
[1776891435623,46.81,78459.73,50.0,0.02326,2e-05,4.20285]
[1776891442672,46.81,78466.78,50.0,0.02338,2e-05,4.22092]
[1776891447706,46.81,78466.89,50.0,0.02339,2e-05,4.22196]
[1776891452742,46.82,78467.0,50.0,0.02338,2e-05,4.22087]
[1776891457776,46.82,78478.69,50.0,0.02357,2e-05,4.2499]
[1776891462812,46.82,78480.78,50.0,0.02361,2e-05,4.25546]
[1776891467847,46.82,78486.82,50.0,0.0237,2e-05,4.27052]
[1776891468882,46.82,78486.82,50.0,0.0237,2e-05,4.27052]
[1776891474897,46.82,78489.5,50.0,0.02375,2e-05,4.27744]
[1776891479946,46.82,78493.34,50.0,0.02381,2e-05,4.287]
[1776891484981,46.82,78498.36,50.0,0.02389,2e-05,4.29929]
[1776891490016,46.82,78498.57,50.0,0.02389,2e-05,4.29993]
[1776891495051,46.82,78500.19,50.0,0.02392,2e-05,4.304]
[1776891501093,46.82,78501.51,50.0,0.02394,2e-05,4.30738]
[1776891506180,46.82,78501.39,50.0,0.02394,2e-05,4.30719]
[1776891512170,46.82,78499.93,50.0,0.02391,2e-05,4.3017]
[1776891517205,46.83,78499.23,50.0,0.0239,2e-05,4.30023]
[1776891517957,46.83,78499.23,50.0,0.0239,2e-05,4.30023]
[1776891518996,46.83,78501.81,50.0,0.02394,2e-05,4.30656]
[1776891524254,46.83,78483.98,50.0,0.02366,2e-05,4.26359]
[1776891529293,46.83,78482.0,50.0,0.02363,2e-05,4.25938]
[1776891533987,46.83,78480.93,50.0,0.02362,2e-05,4.25726]
[1776891535492,46.83,78475.31,50.0,0.02353,2e-05,4.24382]
[1776891539371,46.83,78450.18,50.0,0.02315,2e-05,4.18452]
[1776891544495,46.83,78444.69,50.0,0.02307,2e-05,4.17246]
[1776891550448,46.84,78452.13,50.0,0.0232,2e-05,4.19188]
[1776891555484,46.84,78455.28,50.0,0.02325,2e-05,4.20045]
[1776891560519,46.85,78454.9,50.0,0.02326,2e-05,4.20057]
[1776891565554,46.85,78452.18,50.0,0.02322,2e-05,4.19507]
[1776891570589,46.85,78452.28,50.0,0.02323,2e-05,4.19636]
[1776891577639,46.85,78451.98,50.0,0.02322,2e-05,4.19493]
[1776891582677,46.86,78452.8,50.0,0.02324,2e-05,4.1979]
[1776891587711,46.86,78455.23,50.0,0.02329,2e-05,4.20465]
[1776891595577,46.86,78455.41,50.0,0.02329,2e-05,4.20582]
[1776891600600,46.86,78455.44,50.0,0.0233,2e-05,4.20681]
[1776891605926,46.87,78448.28,50.0,0.0232,2e-05,4.19123]
[1776891611010,46.87,78463.64,50.0,0.02344,2e-05,4.22892]
[1776891617145,46.87,78470.97,50.0,0.02356,2e-05,4.24726]
[1776891623685,46.88,78471.01,50.0,0.02357,2e-05,4.24802]
[1776891628006,46.88,78491.08,50.0,0.02388,2e-05,4.29718]
[1776891633039,46.88,78495.44,50.0,0.02394,2e-05,4.30569]
[1776891638073,46.88,78499.27,50.0,0.024,2e-05,4.31504]
[1776891643109,46.88,78501.08,50.0,0.02403,2e-05,4.31941]
[1776891648144,46.88,78494.03,50.0,0.02392,2e-05,4.30226]
[1776891654187,46.88,78497.97,50.0,0.02398,2e-05,4.31196]
[1776891659222,46.88,78500.62,50.0,0.02402,2e-05,4.31845]
[1776891665268,46.88,78498.03,50.0,0.02398,2e-05,4.31219]
[1776891670304,46.88,78492.45,50.0,0.02389,2e-05,4.2987]
[1776891675339,46.88,78484.24,50.0,0.02377,2e-05,4.27908]
[1776891680375,46.88,78481.98,50.0,0.02373,2e-05,4.27391]
[1776891685410,46.88,78476.45,50.0,0.02365,2e-05,4.26089]
[1776891690445,46.88,78474.11,50.0,0.02362,2e-05,4.25568]
[1776891700515,46.88,78473.22,50.0,0.0236,2e-05,4.25247]
[1776891705550,46.89,78483.4,50.0,0.02376,2e-05,4.27748]
[1776891710585,46.89,78495.01,50.0,0.02394,2e-05,4.30594]
[1776891715620,46.89,78502.12,50.0,0.02406,2e-05,4.3232]
[1776891720659,46.89,78512.12,50.0,0.02421,2e-05,4.34751]
[1776891728718,46.88,78515.03,50.0,0.02426,2e-05,4.35429]
[1776891733753,46.88,78517.12,50.0,0.02429,2e-05,4.35917]
[1776891738788,46.88,78521.35,50.0,0.02436,2e-05,4.36932]
[1776891744833,46.88,78524.58,50.0,0.0244,2e-05,4.37687]
[1776891751883,46.88,78525.4,50.0,0.0244,2e-05,4.3762]
[1776891753897,46.88,78543.39,50.0,0.02469,2e-05,4.42052]
[1776891758931,46.88,78546.96,50.0,0.02474,2e-05,4.42865]
[1776891765981,46.88,78549.83,50.0,0.02478,2e-05,4.43473]
[1776891771016,46.87,78561.15,50.0,0.02496,2e-05,4.46208]
[1776891776051,46.87,78561.91,50.0,0.02497,2e-05,4.4629]
[1776891781086,46.87,78562.15,50.0,0.02496,2e-05,4.46238]
[1776891786121,46.86,78561.86,50.0,0.02495,2e-05,4.46027]
[1776891791156,46.86,78555.8,50.0,0.02484,2e-05,4.44402]
[1776891796191,46.86,78554.63,50.0,0.02482,2e-05,4.44006]
[1776891810289,46.85,78554.14,50.0,0.02479,2e-05,4.43603]
[1776891821366,46.85,78554.32,50.0,0.02477,2e-05,4.43218]
[1776891826401,46.84,78554.37,50.0,0.02476,2e-05,4.43133]
[1776891833450,46.84,78553.42,50.0,0.02474,2e-05,4.42759]
[1776891838485,46.84,78544.5,50.0,0.02459,2e-05,4.40461]
[1776891848567,46.83,78544.5,50.0,0.02458,2e-05,4.40315]
[1776891853601,46.83,78541.61,50.0,0.02453,2e-05,4.39533]
[1776891859644,46.83,78541.64,50.0,0.02452,2e-05,4.39468]
[1776891864679,46.83,78552.21,50.0,0.02469,2e-05,4.42017]
[1776891870721,46.82,78556.71,50.0,0.02475,2e-05,4.43035]
[1776891876763,46.82,78558.09,50.0,0.02476,2e-05,4.43047]
[1776891883811,46.82,78557.56,50.0,0.02474,2e-05,4.42785]
[1776891888846,46.81,78573.08,50.0,0.02499,2e-05,4.46553]
[1776891893883,46.81,78574.92,50.0,0.02501,2e-05,4.4689]
[1776891900931,46.81,78570.06,50.0,0.02492,2e-05,4.45498]
[1776891901939,46.81,78625.45,50.0,0.02583,2e-05,4.59475]
[1776891902946,46.81,78569.1,50.0,0.0249,2e-05,4.45192]
[1776891905680,46.8,78568.76,50.0,0.02489,2e-05,4.45066]
[1776891915030,46.8,78572.52,50.0,0.02493,2e-05,4.45789]
[1776891920069,46.8,78567.94,50.0,0.02485,2e-05,4.44544]
[1776891926111,46.79,78570.22,50.0,0.02488,2e-05,4.44996]
[1776891934167,46.79,78569.96,50.0,0.02486,2e-05,4.44548]
[1776891940209,46.79,78567.67,50.0,0.02481,2e-05,4.4386]
[1776891945244,46.78,78567.53,50.0,0.0248,2e-05,4.43731]
[1776891952293,46.78,78568.6,50.0,0.02481,2e-05,4.43846]
[1776891957328,46.78,78566.97,50.0,0.02478,2e-05,4.43345]
[1776891962363,46.77,78567.47,50.0,0.02478,2e-05,4.43379]
[1776891971426,46.77,78568.39,50.0,0.02478,2e-05,4.43441]
[1776891976461,46.77,78569.75,50.0,0.0248,2e-05,4.43686]
[1776891982503,46.76,78572.68,50.0,0.02484,2e-05,4.44298]
[1776891986453,46.76,78574.03,50.0,0.02486,2e-05,4.44575]
[1776891987779,46.76,78574.83,50.0,0.02487,2e-05,4.44755]
[1776891990309,46.76,78580.01,50.0,0.02495,2e-05,4.45986]
[1776891995595,46.76,78599.23,50.0,0.02524,2e-05,4.50459]
[1776891997449,46.76,78600.49,50.0,0.02526,2e-05,4.50747]
[1776892003015,46.75,78605.25,50.0,0.02533,2e-05,4.51798]
[1776892009692,46.74,78604.27,50.0,0.0253,2e-05,4.51302]
[1776892014727,46.74,78600.1,50.0,0.02522,2e-05,4.50106]
[1776892019763,46.74,78594.82,50.0,0.02512,2e-05,4.48638]
[1776892025805,46.73,78595.08,50.0,0.02512,2e-05,4.48555]
[1776892030839,46.73,78594.59,50.0,0.0251,2e-05,4.48312]
[1776892035876,46.73,78584.81,50.0,0.02493,2e-05,4.45746]
[1776892040914,46.72,78580.16,50.0,0.02485,2e-05,4.44496]
[1776892045949,46.72,78591.61,50.0,0.02503,2e-05,4.4727]
[1776892050984,46.72,78590.91,50.0,0.02501,2e-05,4.46992]
[1776892056020,46.72,78585.52,50.0,0.02491,2e-05,4.45326]
[1776892061055,46.71,78580.69,50.0,0.02482,2e-05,4.44039]
[1776892066089,46.71,78576.6,50.0,0.02475,2e-05,4.4295]
[1776892071125,46.71,78575.73,50.0,0.02473,2e-05,4.4267]
[1776892077167,46.71,78575.64,50.0,0.02473,2e-05,4.42579]
[1776892082202,46.71,78576.03,50.0,0.02473,2e-05,4.4262]
[1776892087238,46.71,78575.53,50.0,0.02472,2e-05,4.42439]
[1776892092272,46.71,78576.41,50.0,0.02473,2e-05,4.42604]
[1776892097307,46.7,78576.18,50.0,0.02472,2e-05,4.42492]
[1776892105363,46.7,78579.4,50.0,0.02477,2e-05,4.4321]
[1776892110399,46.7,78580.54,50.0,0.02478,2e-05,4.43436]
[1776892114920,46.7,78580.66,50.0,0.02477,2e-05,4.43207]
[1776892120468,46.7,78582.41,50.0,0.02479,2e-05,4.43538]
[1776892125503,46.69,78582.74,50.0,0.02479,2e-05,4.43551]
[1776892127493,46.69,78582.74,50.0,0.02479,2e-05,4.43551]
[1776892132627,46.69,78582.5,50.0,0.02479,2e-05,4.43436]
[1776892136617,46.69,78582.61,50.0,0.02478,2e-05,4.43384]
[1776892142257,46.69,78582.75,50.0,0.02478,2e-05,4.43355]
[1776892147663,46.69,78584.29,50.0,0.0248,2e-05,4.43654]
[1776892152698,46.68,78584.04,50.0,0.02479,2e-05,4.4353]
[1776892158742,46.68,78584.25,50.0,0.02479,2e-05,4.43507]
[1776892163777,46.68,78583.72,50.0,0.02478,2e-05,4.43312]
[1776892168812,46.68,78582.91,50.0,0.02476,2e-05,4.43049]
[1776892173847,46.68,78583.54,50.0,0.02475,2e-05,4.42926]
[1776892181588,46.68,78584.1,50.0,0.02476,2e-05,4.43018]
[1776892188953,46.67,78584.01,50.0,0.02475,2e-05,4.42863]
[1776892190306,46.67,78584.01,50.0,0.02475,2e-05,4.42863]
[1776892191974,46.67,78602.78,50.0,0.02505,2e-05,4.47526]
[1776892197009,46.67,78606.01,50.0,0.0251,2e-05,4.48237]
[1776892202044,46.67,78596.66,50.0,0.02494,2e-05,4.45786]
[1776892207080,46.66,78598.1,50.0,0.02496,2e-05,4.4606]
[1776892215139,46.66,78598.14,50.0,0.02495,2e-05,4.45932]
[1776892221192,46.66,78603.31,50.0,0.02503,2e-05,4.4712]
[1776892226226,46.66,78603.53,50.0,0.02502,2e-05,4.4708]
[1776892232269,46.65,78603.3,50.0,0.025,2e-05,4.46688]
[1776892237304,46.65,78603.71,50.0,0.025,2e-05,4.46701]
[1776892238067,46.65,78603.71,50.0,0.025,2e-05,4.46701]
[1776892239237,46.65,78603.71,50.0,0.025,2e-05,4.46683]
[1776892249388,46.64,78603.65,50.0,0.02499,2e-05,4.46475]
[1776892255430,46.64,78603.71,50.0,0.02498,2e-05,4.4639]
[1776892260465,46.64,78603.66,50.0,0.02497,2e-05,4.46297]
[1776892272550,46.63,78603.64,50.0,0.02496,2e-05,4.46105]
[1776892277585,46.63,78604.73,50.0,0.02497,2e-05,4.46304]
[1776892282620,46.63,78604.43,50.0,0.02496,2e-05,4.46139]
[1776892290676,46.63,78604.65,50.0,0.02496,2e-05,4.46078]
[1776892296718,46.63,78597.76,50.0,0.02483,2e-05,4.4406]
[1776892305781,46.62,78597.8,50.0,0.02482,2e-05,4.43969]
[1776892312516,46.62,78597.8,50.0,0.02482,2e-05,4.43969]
[1776892317865,46.62,78609.87,50.0,0.02501,2e-05,4.46855]
[1776892323908,46.62,78619.76,50.0,0.02517,2e-05,4.49224]
[1776892328942,46.61,78624.3,50.0,0.02523,2e-05,4.50265]
[1776892333977,46.61,78623.1,50.0,0.02521,2e-05,4.49849]
[1776892339012,46.61,78623.05,50.0,0.0252,2e-05,4.49723]
[1776892344047,46.6,78614.86,50.0,0.02506,2e-05,4.47545]
[1776892349081,46.6,78610.19,50.0,0.02497,2e-05,4.4628]
[1776892354118,46.6,78610.12,50.0,0.02496,2e-05,4.45956]
[1776892360160,46.6,78609.72,50.0,0.02494,2e-05,4.45757]
[1776892366202,46.59,78609.63,50.0,0.02493,2e-05,4.45639]
[1776892373253,46.59,78609.59,50.0,0.02493,2e-05,4.45519]
[1776892380302,46.59,78611.18,50.0,0.02495,2e-05,4.45812]
[1776892385337,46.59,78602.96,50.0,0.02481,2e-05,4.43674]
[1776892390372,46.58,78598.53,50.0,0.02473,2e-05,4.42511]
[1776892395407,46.58,78595.63,50.0,0.02468,2e-05,4.41739]
[1776892400441,46.58,78592.35,50.0,0.02462,2e-05,4.40879]
[1776892405477,46.58,78594.07,50.0,0.02465,2e-05,4.41277]
[1776892412535,46.58,78595.04,50.0,0.02465,2e-05,4.41246]
[1776892418577,46.58,78595.68,50.0,0.02466,2e-05,4.41366]
[1776892423612,46.58,78604.82,50.0,0.0248,2e-05,4.4361]
[1776892428646,46.58,78596.01,50.0,0.02466,2e-05,4.41369]
[1776892433682,46.58,78594.22,50.0,0.02463,2e-05,4.40899]
[1776892440730,46.58,78595.85,50.0,0.02465,2e-05,4.41274]
[1776892446772,46.57,78595.16,50.0,0.02464,2e-05,4.41075]
[1776892452458,46.57,78594.86,50.0,0.02463,2e-05,4.40989]
[1776892459864,46.57,78593.58,50.0,0.02461,2e-05,4.40631]
[1776892464899,46.57,78592.38,50.0,0.02459,2e-05,4.40318]
[1776892469934,46.57,78593.67,50.0,0.02461,2e-05,4.40625]
[1776892474969,46.57,78605.41,50.0,0.02479,2e-05,4.4332]
[1776892480006,46.57,78605.05,50.0,0.02478,2e-05,4.43192]
[1776892485499,46.57,78604.03,50.0,0.02476,2e-05,4.4291]
[1776892496117,46.57,78608.98,50.0,0.02483,2e-05,4.44049]
[1776892501151,46.57,78607.92,50.0,0.02481,2e-05,4.43731]
[1776892506187,46.56,78604.67,50.0,0.02476,2e-05,4.42865]
[1776892514243,46.56,78604.91,50.0,0.02476,2e-05,4.42852]
[1776892519278,46.56,78619.11,50.0,0.02498,2e-05,4.46352]
[1776892524313,46.56,78617.32,50.0,0.02495,2e-05,4.45827]
[1776892529348,46.56,78616.03,50.0,0.02492,2e-05,4.45433]
[1776892534383,46.56,78616.4,50.0,0.02491,2e-05,4.45234]
[1776892539419,46.55,78616.44,50.0,0.02491,2e-05,4.45174]
[1776892544454,46.55,78616.65,50.0,0.02491,2e-05,4.45155]
[1776892549489,46.55,78615.1,50.0,0.02488,2e-05,4.44694]
[1776892554524,46.55,78614.43,50.0,0.02486,2e-05,4.44462]
[1776892559558,46.55,78614.75,50.0,0.02486,2e-05,4.44482]
[1776892564594,46.55,78614.82,50.0,0.02486,2e-05,4.44442]
[1776892569629,46.54,78614.71,50.0,0.02486,2e-05,4.4436]
[1776892574664,46.54,78614.72,50.0,0.02485,2e-05,4.44309]
[1776892579699,46.54,78614.33,50.0,0.02484,2e-05,4.44156]
[1776892584734,46.54,78608.09,50.0,0.02474,2e-05,4.42543]
[1776892589769,46.54,78609.33,50.0,0.02475,2e-05,4.42808]
[1776892594804,46.54,78614.97,50.0,0.02483,2e-05,4.43945]
[1776892599184,46.54,78614.98,50.0,0.02483,2e-05,4.43924]
[1776892600209,46.54,78614.98,50.0,0.02483,2e-05,4.43889]
[1776892605880,46.53,78614.96,50.0,0.02482,2e-05,4.43814]
[1776892611923,46.53,78615.05,50.0,0.02482,2e-05,4.43769]
[1776892617965,46.53,78615.93,50.0,0.02483,2e-05,4.43927]
[1776892623000,46.53,78616.28,50.0,0.02483,2e-05,4.43955]
[1776892628036,46.53,78622.55,50.0,0.02493,2e-05,4.45474]
[1776892634078,46.53,78622.7,50.0,0.02493,2e-05,4.45444]
[1776892639113,46.52,78620.58,50.0,0.02489,2e-05,4.44859]
[1776892645155,46.52,78620.22,50.0,0.02488,2e-05,4.44716]
[1776892651197,46.52,78621.2,50.0,0.02488,2e-05,4.44688]
[1776892656232,46.52,78621.42,50.0,0.02488,2e-05,4.44703]
[1776892661266,46.52,78621.96,50.0,0.02489,2e-05,4.448]
[1776892666302,46.52,78621.56,50.0,0.02488,2e-05,4.44662]
[1776892668923,46.52,78621.56,50.0,0.02488,2e-05,4.44662]
[1776892669925,46.52,78621.4,50.0,0.02488,2e-05,4.44601]
[1776892670798,46.52,78621.4,50.0,0.02488,2e-05,4.44601]
[1776892673615,46.52,78621.56,50.0,0.02488,2e-05,4.4462]
[1776892679396,46.52,78621.84,50.0,0.02488,2e-05,4.44642]
[1776892684431,46.51,78621.17,50.0,0.02486,2e-05,4.44432]
[1776892694501,46.51,78620.01,50.0,0.02484,2e-05,4.44058]
[1776892699536,46.51,78613.48,50.0,0.02473,2e-05,4.42385]
[1776892705578,46.51,78613.88,50.0,0.02473,2e-05,4.42452]
[1776892710613,46.51,78606.48,50.0,0.02461,2e-05,4.40584]
[1776892713493,46.51,78600.09,50.0,0.0245,2e-05,4.38768]
[1776892719677,46.51,78590.95,50.0,0.02435,2e-05,4.3652]
[1776892724711,46.51,78588.84,50.0,0.02432,2e-05,4.36014]
[1776892732343,46.51,78588.84,50.0,0.02432,2e-05,4.36014]
[1776892737803,46.51,78590.55,50.0,0.02435,2e-05,4.36486]
[1776892738002,46.51,78590.55,50.0,0.02435,2e-05,4.36486]
[1776892743845,46.51,78603.54,50.0,0.02456,2e-05,4.39707]
[1776892748880,46.51,78603.37,50.0,0.02456,2e-05,4.39658]
[1776892753915,46.51,78593.35,50.0,0.02439,2e-05,4.37176]
[1776892760964,46.51,78594.4,50.0,0.02441,2e-05,4.37459]
[1776892765999,46.51,78595.68,50.0,0.02443,2e-05,4.37793]
[1776892772042,46.51,78596.84,50.0,0.02444,2e-05,4.37877]
[1776892777077,46.51,78596.34,50.0,0.02444,2e-05,4.37762]
[1776892782112,46.51,78597.41,50.0,0.02445,2e-05,4.38033]
[1776892788153,46.51,78597.02,50.0,0.02445,2e-05,4.37937]
[1776892795204,46.51,78595.75,50.0,0.02443,2e-05,4.3762]
[1776892801246,46.51,78596.05,50.0,0.02443,2e-05,4.37691]
[1776892806281,46.51,78594.93,50.0,0.02441,2e-05,4.37408]
[1776892813330,46.51,78593.87,50.0,0.02439,2e-05,4.37139]
[1776892818365,46.51,78594.9,50.0,0.02441,2e-05,4.37389]
[1776892823400,46.51,78615.81,50.0,0.02475,2e-05,4.42582]
[1776892837497,46.51,78616.89,50.0,0.02474,2e-05,4.4248]
[1776892844547,46.51,78617.07,50.0,0.02474,2e-05,4.42438]
[1776892850644,46.51,78616.24,50.0,0.02473,2e-05,4.42205]
[1776892851928,46.5,78615.66,50.0,0.02471,2e-05,4.42008]
[1776892861666,46.5,78616.4,50.0,0.02472,2e-05,4.42046]
[1776892866702,46.5,78616.08,50.0,0.02471,2e-05,4.41897]
[1776892871736,46.5,78616.88,50.0,0.02471,2e-05,4.42026]
[1776892876772,46.49,78617.16,50.0,0.02471,2e-05,4.42025]
[1776892882814,46.49,78616.58,50.0,0.0247,2e-05,4.41792]
[1776892888856,46.49,78616.4,50.0,0.02469,2e-05,4.41661]
[1776892893390,46.49,78626.06,50.0,0.02483,2e-05,4.43797]
[1776892893898,46.49,78607.01,50.0,0.02452,2e-05,4.39017]
[1776892894904,46.49,78587.91,50.0,0.02421,2e-05,4.34269]
[1776892899939,46.49,78583.22,50.0,0.02414,2e-05,4.33115]
[1776892905020,46.49,78581.89,50.0,0.02412,2e-05,4.32791]
[1776892915044,46.49,78587.99,50.0,0.02421,2e-05,4.34311]
[1776892920079,46.49,78590.62,50.0,0.02426,2e-05,4.34954]
[1776892925116,46.49,78599.11,50.0,0.02439,2e-05,4.37044]
[1776892931158,46.49,78608.01,50.0,0.02453,2e-05,4.39218]
[1776892939221,46.49,78607.99,50.0,0.02453,2e-05,4.39161]
[1776892944256,46.48,78607.7,50.0,0.02452,2e-05,4.39063]
[1776892950298,46.48,78598.58,50.0,0.02437,2e-05,4.3678]
[1776892956340,46.48,78599.55,50.0,0.02438,2e-05,4.36801]
[1776892963389,46.48,78599.02,50.0,0.02437,2e-05,4.36669]
[1776892965188,46.48,78598.95,50.0,0.02437,2e-05,4.36652]
[1776892970438,46.48,78598.89,50.0,0.02437,2e-05,4.36639]
[1776892975845,46.48,78599.37,50.0,0.02438,2e-05,4.36759]
[1776892981514,46.48,78602.73,50.0,0.02443,2e-05,4.37595]
[1776892986550,46.48,78602.74,50.0,0.02443,2e-05,4.37596]
[1776892992592,46.48,78602.76,50.0,0.02443,2e-05,4.376]
[1776892997627,46.48,78597.39,50.0,0.02434,2e-05,4.3627]
[1776893002663,46.48,78596.65,50.0,0.02433,2e-05,4.36098]
[1776893007698,46.48,78594.46,50.0,0.0243,2e-05,4.35567]
[1776893015754,46.49,78593.8,50.0,0.02428,2e-05,4.3521]
[1776893023809,46.49,78593.7,50.0,0.02428,2e-05,4.35207]
[1776893031865,46.49,78594.31,50.0,0.02429,2e-05,4.35375]
[1776893037908,46.49,78593.66,50.0,0.02428,2e-05,4.35226]
[1776893042944,46.49,78591.69,50.0,0.02425,2e-05,4.34751]
[1776893048985,46.49,78590.26,50.0,0.02423,2e-05,4.34413]
[1776893058050,46.49,78590.63,50.0,0.02423,2e-05,4.34527]
[1776893063085,46.49,78590.41,50.0,0.02423,2e-05,4.34483]
[1776893069128,46.49,78590.29,50.0,0.02423,2e-05,4.34465]
[1776893074163,46.49,78591.65,50.0,0.02424,2e-05,4.34592]
[1776893080205,46.49,78591.73,50.0,0.02424,2e-05,4.3462]
[1776893085240,46.49,78591.85,50.0,0.02425,2e-05,4.34657]
[1776893090275,46.49,78591.78,50.0,0.02424,2e-05,4.34646]
[1776893095310,46.49,78591.54,50.0,0.02424,2e-05,4.34593]
[1776893101352,46.49,78597.64,50.0,0.02434,2e-05,4.36112]
[1776893106387,46.49,78599.86,50.0,0.02438,2e-05,4.36657]
[1776893116458,46.49,78599.98,50.0,0.02438,2e-05,4.36671]
[1776893121656,46.49,78600.01,50.0,0.02438,2e-05,4.36674]
[1776893135590,46.49,78600.09,50.0,0.02436,2e-05,4.3646]
[1776893140751,46.49,78600.02,50.0,0.02436,2e-05,4.36442]
[1776893148681,46.49,78600.02,50.0,0.02436,2e-05,4.3644]
[1776893158752,46.49,78600.02,50.0,0.02436,2e-05,4.3644]
[1776893163790,46.49,78595.49,50.0,0.02429,2e-05,4.35322]
[1776893168825,46.49,78597.6,50.0,0.02433,2e-05,4.3585]
[1776893175093,46.49,78597.74,50.0,0.02433,2e-05,4.35887]
[1776893180623,46.49,78597.75,50.0,0.02433,2e-05,4.35892]
[1776893191986,46.49,78597.64,50.0,0.02432,2e-05,4.35655]
[1776893203275,46.49,78597.53,50.0,0.02431,2e-05,4.35632]
[1776893209105,46.49,78597.75,50.0,0.02432,2e-05,4.35699]
[1776893214140,46.49,78597.68,50.0,0.02432,2e-05,4.35686]
[1776893219621,46.49,78597.67,50.0,0.02432,2e-05,4.35687]
[1776893225217,46.49,78598.36,50.0,0.02433,2e-05,4.35864]
[1776893230252,46.49,78608.21,50.0,0.02449,2e-05,4.38299]
[1776893235287,46.49,78608.58,50.0,0.02449,2e-05,4.38378]
[1776893240322,46.49,78610.89,50.0,0.02453,2e-05,4.38941]
[1776893245356,46.49,78611.57,50.0,0.02454,2e-05,4.391]
[1776893246371,46.49,78611.57,50.0,0.02454,2e-05,4.391]
[1776893251399,46.49,78612.73,50.0,0.02455,2e-05,4.39155]
[1776893256434,46.49,78612.8,50.0,0.02455,2e-05,4.39162]
[1776893259250,46.49,78612.88,50.0,0.02455,2e-05,4.39177]
[1776893264493,46.49,78612.77,50.0,0.02454,2e-05,4.39135]
[1776893269530,46.49,78611.16,50.0,0.02452,2e-05,4.38721]
[1776893274565,46.49,78610.03,50.0,0.0245,2e-05,4.3843]
[1776893279600,46.49,78610.55,50.0,0.02451,2e-05,4.38548]
[1776893284635,46.49,78611.62,50.0,0.02452,2e-05,4.388]
[1776893292691,46.49,78611.26,50.0,0.02451,2e-05,4.38673]
[1776893297725,46.49,78608.8,50.0,0.02447,2e-05,4.38041]
[1776893302760,46.48,78609.0,50.0,0.02447,2e-05,4.38071]
[1776893308802,46.48,78609.21,50.0,0.02448,2e-05,4.38097]
[1776893313838,46.48,78609.23,50.0,0.02446,2e-05,4.37859]
[1776893318873,46.48,78609.09,50.0,0.02446,2e-05,4.37801]
[1776893323917,46.48,78609.71,50.0,0.02447,2e-05,4.37931]
[1776893328952,46.48,78605.5,50.0,0.0244,2e-05,4.36863]
[1776893336001,46.48,78605.73,50.0,0.0244,2e-05,4.36894]
[1776893341044,46.48,78606.49,50.0,0.02441,2e-05,4.37062]
[1776893345072,46.48,78607.78,50.0,0.02443,2e-05,4.37362]
[1776893346080,46.48,78607.61,50.0,0.02443,2e-05,4.37315]
[1776893351115,46.48,78607.25,50.0,0.02442,2e-05,4.372]
[1776893356149,46.48,78607.23,50.0,0.02442,2e-05,4.37169]
[1776893362191,46.48,78606.0,50.0,0.0244,2e-05,4.36835]
[1776893367226,46.48,78606.13,50.0,0.0244,2e-05,4.36843]
[1776893373269,46.48,78606.56,50.0,0.02439,2e-05,4.36701]
[1776893379310,46.48,78606.24,50.0,0.02438,2e-05,4.36594]
[1776893384345,46.47,78606.28,50.0,0.02438,2e-05,4.3658]
[1776893389381,46.47,78606.26,50.0,0.02438,2e-05,4.36552]
[1776893395423,46.47,78606.38,50.0,0.02438,2e-05,4.36553]
[1776893401465,46.47,78606.87,50.0,0.02439,2e-05,4.36647]
[1776893406500,46.47,78607.36,50.0,0.02439,2e-05,4.36743]
[1776893412542,46.47,78607.26,50.0,0.02439,2e-05,4.36693]
[1776893418584,46.47,78608.98,50.0,0.02442,2e-05,4.37098]
[1776893423619,46.47,78615.78,50.0,0.02452,2e-05,4.38765]
[1776893428654,46.47,78615.67,50.0,0.02452,2e-05,4.38704]
[1776893431251,46.47,78615.91,50.0,0.02452,2e-05,4.38752]
[1776893436710,46.47,78630.93,50.0,0.02475,2e-05,4.42245]
[1776893442753,46.47,78632.5,50.0,0.02477,2e-05,4.42573]
[1776893447787,46.46,78637.71,50.0,0.02486,2e-05,4.43821]
[1776893452822,46.46,78637.99,50.0,0.02486,2e-05,4.43827]
[1776893458864,46.46,78640.67,50.0,0.02489,2e-05,4.44413]
[1776893463899,46.46,78650.56,50.0,0.02505,2e-05,4.4685]
[1776893468933,46.46,78660.53,50.0,0.02521,2e-05,4.49268]
[1776893473969,46.45,78674.6,50.0,0.02544,2e-05,4.52726]
[1776893477997,46.45,78653.64,50.0,0.02508,2e-05,4.47307]
[1776893483033,46.45,78653.79,50.0,0.02508,2e-05,4.47256]
[1776893488071,46.45,78654.11,50.0,0.02508,2e-05,4.47248]
[1776893495121,46.44,78653.89,50.0,0.02506,2e-05,4.46846]
[1776893500155,46.44,78654.66,50.0,0.02506,2e-05,4.46953]
[1776893505191,46.44,78654.18,50.0,0.02505,2e-05,4.46744]
[1776893510226,46.44,78654.03,50.0,0.02504,2e-05,4.46621]
[1776893515261,46.43,78647.31,50.0,0.02492,2e-05,4.44841]
[1776893520296,46.43,78646.26,50.0,0.0249,2e-05,4.44507]
[1776893525331,46.43,78646.76,50.0,0.02491,2e-05,4.44562]
[1776893531374,46.43,78649.96,50.0,0.02495,2e-05,4.4528]
[1776893536408,46.42,78654.15,50.0,0.02502,2e-05,4.46253]
[1776893542452,46.42,78655.36,50.0,0.02503,2e-05,4.46453]
[1776893547486,46.42,78657.33,50.0,0.02506,2e-05,4.46864]
[1776893552523,46.42,78658.39,50.0,0.02505,2e-05,4.46819]
[1776893558795,46.42,78658.73,50.0,0.02506,2e-05,4.46835]
[1776893564611,46.41,78659.46,50.0,0.02506,2e-05,4.46882]
[1776893569642,46.41,78660.19,50.0,0.02506,2e-05,4.46982]
[1776893572878,46.41,78662.85,50.0,0.02511,2e-05,4.47605]
[1776893573598,46.41,78662.85,50.0,0.02511,2e-05,4.47605]
[1776893573669,46.41,78677.78,50.0,0.02535,2e-05,4.51379]
[1776893578705,46.41,78680.87,50.0,0.02541,2e-05,4.52325]
[1776893583740,46.42,78681.42,50.0,0.02543,2e-05,4.52626]
[1776893586271,46.42,78682.05,50.0,0.02545,2e-05,4.52851]
[1776893587678,46.42,78681.93,50.0,0.02545,2e-05,4.52852]
[1776893587768,46.42,78681.68,50.0,0.02545,2e-05,4.5282]
[1776893592803,46.42,78681.77,50.0,0.02544,2e-05,4.5272]
[1776893597838,46.41,78682.09,50.0,0.02544,2e-05,4.52682]
[1776893602872,46.41,78682.13,50.0,0.02543,2e-05,4.52576]
[1776893603517,46.41,78682.13,50.0,0.02543,2e-05,4.52576]
[1776893603880,46.41,78682.2,50.0,0.02543,2e-05,4.52571]
[1776893605233,46.41,78682.26,50.0,0.02543,2e-05,4.5262]
[1776893605893,46.41,78682.32,50.0,0.02544,2e-05,4.52669]
[1776893609069,46.41,78682.6,50.0,0.02544,2e-05,4.52695]
[1776893609170,46.41,78682.84,50.0,0.02544,2e-05,4.5271]
[1776893611177,46.41,78683.96,50.0,0.02546,2e-05,4.52996]
[1776893611278,46.41,78683.98,50.0,0.02545,2e-05,4.52845]
[1776893613567,46.41,78683.93,50.0,0.02545,2e-05,4.52832]
[1776893613578,46.41,78683.79,50.0,0.02545,2e-05,4.5275]
[1776893618986,46.41,78684.59,50.0,0.02547,2e-05,4.53125]
[1776893624292,46.42,78684.78,50.0,0.02548,2e-05,4.53344]
[1776893624410,46.42,78684.78,50.0,0.02548,2e-05,4.53344]
[1776893625444,46.42,78684.57,50.0,0.02548,2e-05,4.53324]
[1776893625786,46.42,78684.57,50.0,0.02548,2e-05,4.53324]
[1776893631070,46.43,78684.9,50.0,0.02551,2e-05,4.53646]
[1776893636105,46.43,78683.67,50.0,0.0255,2e-05,4.53502]
[1776893641139,46.43,78684.24,50.0,0.02552,2e-05,4.53816]
[1776893646174,46.44,78683.09,50.0,0.02551,2e-05,4.53691]
[1776893651210,46.44,78684.24,50.0,0.02554,2e-05,4.54152]
[1776893656245,46.45,78684.53,50.0,0.02556,2e-05,4.54391]
[1776893661279,46.45,78684.28,50.0,0.02556,2e-05,4.5449]
[1776893664965,46.45,78683.4,50.0,0.02555,2e-05,4.54363]
[1776893670943,46.46,78683.13,50.0,0.02556,2e-05,4.54456]
[1776893679024,46.47,78687.02,50.0,0.02563,2e-05,4.55508]
[1776893679036,46.47,78687.02,50.0,0.02563,2e-05,4.55508]
[1776893684442,46.47,78700.3,50.0,0.02587,2e-05,4.59069]
[1776893689479,46.47,78711.6,50.0,0.02607,2e-05,4.62091]
[1776893693366,46.47,78723.06,50.0,0.02627,2e-05,4.65119]
[1776893698541,46.48,78732.47,50.0,0.02643,2e-05,4.67642]
[1776893703577,46.48,78734.74,50.0,0.02648,2e-05,4.68285]
[1776893707781,46.48,78734.93,50.0,0.02648,2e-05,4.68363]
[1776893713648,46.48,78729.16,50.0,0.02639,2e-05,4.66938]
[1776893718746,46.48,78729.42,50.0,0.02639,2e-05,4.67063]
[1776893722274,46.48,78730.05,50.0,0.02641,2e-05,4.67262]
[1776893729824,46.48,78730.31,50.0,0.02642,2e-05,4.6742]
[1776893734810,46.49,78729.99,50.0,0.0264,2e-05,4.67142]
[1776893743922,46.49,78729.55,50.0,0.0264,2e-05,4.67156]
[1776893746630,46.49,78728.47,50.0,0.02639,2e-05,4.66899]
[1776893751978,46.49,78729.12,50.0,0.0264,2e-05,4.67143]
[1776893757013,46.49,78730.64,50.0,0.02643,2e-05,4.676]
[1776893761378,46.49,78728.79,50.0,0.0264,2e-05,4.67152]
[1776893767083,46.5,78729.78,50.0,0.02643,2e-05,4.67495]
[1776893772118,46.5,78728.49,50.0,0.02641,2e-05,4.67218]
[1776893775792,46.5,78728.64,50.0,0.02641,2e-05,4.67282]
[1776893775866,46.5,78728.64,50.0,0.02641,2e-05,4.67282]
[1776893776821,46.5,78728.95,50.0,0.02642,2e-05,4.67387]
[1776893778709,46.5,78729.14,50.0,0.02642,2e-05,4.6746]
[1776893779500,46.5,78728.94,50.0,0.02642,2e-05,4.67419]
[1776893784623,46.5,78720.26,50.0,0.02628,2e-05,4.65224]
[1776893787425,46.5,78719.11,50.0,0.02626,2e-05,4.64971]
[1776893793265,46.51,78713.86,50.0,0.02617,2e-05,4.63497]
[1776893798299,46.51,78708.02,50.0,0.02607,2e-05,4.62076]
[1776893803335,46.51,78707.55,50.0,0.02607,2e-05,4.62052]
[1776893808369,46.51,78707.05,50.0,0.02607,2e-05,4.62017]
[1776893813405,46.52,78707.68,50.0,0.02609,2e-05,4.62272]
[1776893818452,46.52,78710.91,50.0,0.02615,2e-05,4.63196]
[1776893823477,46.52,78718.88,50.0,0.02629,2e-05,4.6533]
[1776893828512,46.52,78723.41,50.0,0.02637,2e-05,4.66564]
[1776893833548,46.52,78724.15,50.0,0.02639,2e-05,4.66805]
[1776893836566,46.52,78723.79,50.0,0.02638,2e-05,4.6673]
[1776893838536,46.52,78732.13,50.0,0.02653,2e-05,4.68922]
[1776893838582,46.52,78735.37,50.0,0.02658,2e-05,4.69775]
[1776893839393,46.52,78735.37,50.0,0.02658,2e-05,4.69775]
[1776893839589,46.52,78735.05,50.0,0.02657,2e-05,4.69638]
[1776893844624,46.52,78733.7,50.0,0.02655,2e-05,4.69308]
[1776893849661,46.52,78735.54,50.0,0.02658,2e-05,4.69809]
[1776893853825,46.52,78740.73,50.0,0.02666,2e-05,4.70948]
[1776893853920,46.52,78741.76,50.0,0.02668,2e-05,4.71219]
[1776893859734,46.51,78746.67,50.0,0.02674,2e-05,4.7217]
[1776893864769,46.51,78746.64,50.0,0.02672,2e-05,4.71881]
[1776893866404,46.51,78746.5,50.0,0.02672,2e-05,4.71789]
[1776893866782,46.5,78747.01,50.0,0.02672,2e-05,4.71868]
[1776893867414,46.5,78747.01,50.0,0.02672,2e-05,4.71868]
[1776893872824,46.5,78747.24,50.0,0.02673,2e-05,4.71948]
[1776893877757,46.51,78745.62,50.0,0.0267,2e-05,4.71543]
[1776893882895,46.51,78743.29,50.0,0.02666,2e-05,4.70964]
[1776893888171,46.51,78736.83,50.0,0.02655,2e-05,4.69303]
[1776893898000,46.51,78737.83,50.0,0.02658,2e-05,4.69651]
[1776893898616,46.51,78737.83,50.0,0.02658,2e-05,4.69651]
[1776893904070,46.51,78737.6,50.0,0.02657,2e-05,4.69624]
[1776893909093,46.51,78749.59,50.0,0.02678,2e-05,4.72778]
[1776893915153,46.51,78753.26,50.0,0.02684,2e-05,4.73521]
[1776893919644,46.51,78752.48,50.0,0.02682,2e-05,4.73322]
[1776893925224,46.51,78755.42,50.0,0.02687,2e-05,4.7411]
[1776893930236,46.51,78755.28,50.0,0.02687,2e-05,4.74083]
[1776893935294,46.51,78751.08,50.0,0.0268,2e-05,4.73001]
[1776893940875,46.51,78751.33,50.0,0.02681,2e-05,4.73089]
[1776893946371,46.51,78753.19,50.0,0.02684,2e-05,4.73624]
[1776893951563,46.51,78753.13,50.0,0.02684,2e-05,4.73631]
[1776893957448,46.52,78757.44,50.0,0.02692,2e-05,4.74804]
[1776893962294,46.52,78758.62,50.0,0.02694,2e-05,4.75133]
[1776893967518,46.52,78758.89,50.0,0.02695,2e-05,4.75231]
[1776893973077,46.52,78759.02,50.0,0.02694,2e-05,4.75054]
[1776893978595,46.52,78760.56,50.0,0.02697,2e-05,4.75497]
[1776893983909,46.52,78762.28,50.0,0.027,2e-05,4.75964]
[1776893989671,46.52,78762.88,50.0,0.02701,2e-05,4.76128]
[1776893994789,46.52,78763.13,50.0,0.02702,2e-05,4.76193]
[1776893999417,46.52,78775.03,50.0,0.02723,2e-05,4.79337]
[1776894004777,46.52,78778.8,50.0,0.02729,2e-05,4.8028]
[1776894005780,46.52,78778.8,50.0,0.02729,2e-05,4.8028]
[1776894011826,46.52,78772.9,50.0,0.02718,2e-05,4.78661]
[1776894016818,46.51,78772.43,50.0,0.02717,2e-05,4.78506]
[1776894017287,46.51,78772.43,50.0,0.02717,2e-05,4.78506]
[1776894024917,46.51,78773.52,50.0,0.02718,2e-05,4.78723]
[1776894027823,46.51,78767.52,50.0,0.02708,2e-05,4.77115]
[1776894032973,46.51,78751.89,50.0,0.02679,2e-05,4.72744]
[1776894038007,46.51,78740.27,50.0,0.02659,2e-05,4.69701]
[1776894038916,46.51,78740.27,50.0,0.02659,2e-05,4.69701]
[1776894044051,46.51,78747.09,50.0,0.02671,2e-05,4.71512]
[1776894050056,46.51,78748.1,50.0,0.02673,2e-05,4.7178]
[1776894055128,46.51,78752.99,50.0,0.02681,2e-05,4.73063]
[1776894060163,46.51,78754.26,50.0,0.02683,2e-05,4.73389]
[1776894061251,46.51,78754.26,50.0,0.02683,2e-05,4.73389]
[1776894067211,46.51,78763.2,50.0,0.02699,2e-05,4.75718]
[1776894072247,46.51,78762.05,50.0,0.02697,2e-05,4.75388]
[1776894072553,46.51,78762.05,50.0,0.02697,2e-05,4.75388]
[1776894078290,46.51,78762.23,50.0,0.02697,2e-05,4.7541]
[1776894083324,46.51,78761.81,50.0,0.02696,2e-05,4.75279]
[1776894083829,46.51,78761.81,50.0,0.02696,2e-05,4.75279]
[1776894089367,46.51,78764.31,50.0,0.027,2e-05,4.75917]
[1776894094406,46.51,78767.74,50.0,0.02705,2e-05,4.76568]
[1776894095213,46.51,78767.74,50.0,0.02705,2e-05,4.76568]
[1776894101454,46.51,78771.35,50.0,0.02711,2e-05,4.77479]
[1776894106620,46.51,78772.1,50.0,0.02712,2e-05,4.77648]
[1776894112532,46.51,78767.59,50.0,0.02703,2e-05,4.76392]
[1776894118069,46.5,78768.08,50.0,0.02704,2e-05,4.76497]
[1776894118737,46.5,78767.98,50.0,0.02704,2e-05,4.76464]
[1776894120013,46.5,78767.98,50.0,0.02704,2e-05,4.76458]
[1776894125623,46.5,78772.97,50.0,0.02712,2e-05,4.77729]
[1776894129581,46.5,78775.59,50.0,0.02717,2e-05,4.78396]
[1776894134686,46.5,78776.57,50.0,0.02718,2e-05,4.78596]
[1776894139721,46.5,78776.33,50.0,0.02717,2e-05,4.78482]
[1776894141140,46.5,78776.33,50.0,0.02717,2e-05,4.78482]
[1776894142218,46.5,78776.33,50.0,0.02717,2e-05,4.78472]
[1776894143461,46.5,78776.83,50.0,0.02718,2e-05,4.78595]
[1776894149791,46.5,78775.05,50.0,0.02714,2e-05,4.78046]
[1776894152745,46.5,78775.97,50.0,0.02715,2e-05,4.7804]
[1776894157847,46.49,78776.93,50.0,0.02716,2e-05,4.7824]
[1776894162363,46.49,78776.97,50.0,0.02716,2e-05,4.78224]
[1776894163569,46.49,78776.97,50.0,0.02716,2e-05,4.78215]
[1776894163578,46.49,78776.97,50.0,0.02716,2e-05,4.78215]
[1776894169930,46.49,78776.46,50.0,0.02714,2e-05,4.7801]
[1776894174966,46.49,78778.14,50.0,0.02717,2e-05,4.78413]
[1776894176136,46.49,78778.14,50.0,0.02717,2e-05,4.78413]
[1776894183551,46.49,78779.01,50.0,0.02718,2e-05,4.78598]
[1776894184771,46.49,78779.01,50.0,0.02718,2e-05,4.78561]
[1776894187892,46.49,78777.95,50.0,0.02716,2e-05,4.78254]
[1776894194099,46.49,78778.63,50.0,0.02717,2e-05,4.78373]
[1776894199134,46.49,78780.25,50.0,0.02719,2e-05,4.78758]
[1776894199721,46.49,78780.25,50.0,0.02719,2e-05,4.78758]
[1776894205177,46.48,78779.54,50.0,0.02718,2e-05,4.78515]
[1776894210212,46.48,78779.73,50.0,0.02718,2e-05,4.78523]
[1776894217001,46.48,78780.79,50.0,0.02718,2e-05,4.78555]
[1776894218161,46.48,78780.79,50.0,0.02718,2e-05,4.78514]
[1776894223539,46.48,78781.05,50.0,0.02718,2e-05,4.78542]
[1776894233377,46.48,78777.04,50.0,0.02711,2e-05,4.77394]
[1776894235608,46.48,78760.16,50.0,0.02681,2e-05,4.72926]
[1776894241433,46.48,78754.48,50.0,0.02671,2e-05,4.71445]
[1776894246468,46.48,78745.27,50.0,0.02655,2e-05,4.69054]
[1776894247672,46.48,78745.26,50.0,0.02655,2e-05,4.69058]
[1776894253517,46.48,78754.36,50.0,0.02671,2e-05,4.71469]
[1776894257795,46.48,78764.47,50.0,0.02689,2e-05,4.7414]
[1776894263587,46.48,78776.61,50.0,0.0271,2e-05,4.77322]
[1776894268622,46.48,78777.44,50.0,0.02711,2e-05,4.77508]
[1776894273657,46.48,78776.9,50.0,0.02709,2e-05,4.77097]
[1776894278692,46.48,78770.12,50.0,0.02697,2e-05,4.75269]
[1776894284208,46.48,78769.51,50.0,0.02695,2e-05,4.75087]
[1776894289771,46.48,78774.27,50.0,0.02704,2e-05,4.76315]
[1776894291382,46.48,78774.27,50.0,0.02704,2e-05,4.76315]
[1776894296509,46.47,78775.44,50.0,0.02705,2e-05,4.76592]
[1776894302862,46.47,78778.84,50.0,0.02711,2e-05,4.77421]
[1776894307897,46.47,78778.93,50.0,0.02711,2e-05,4.77404]
[1776894308872,46.47,78778.93,50.0,0.02711,2e-05,4.77404]
[1776894313940,46.47,78779.47,50.0,0.02711,2e-05,4.77495]
[1776894318976,46.47,78779.73,50.0,0.02712,2e-05,4.7752]
[1776894321279,46.47,78780.51,50.0,0.02713,2e-05,4.77718]
[1776894327035,46.47,78783.38,50.0,0.02718,2e-05,4.78411]
[1776894333076,46.47,78783.14,50.0,0.02715,2e-05,4.78055]
[1776894338111,46.46,78783.88,50.0,0.02716,2e-05,4.78205]
[1776894343147,46.46,78783.59,50.0,0.02716,2e-05,4.7808]
[1776894346274,46.46,78785.04,50.0,0.02718,2e-05,4.78447]
[1776894352209,46.46,78784.55,50.0,0.02717,2e-05,4.78249]
[1776894357245,46.46,78779.48,50.0,0.02707,2e-05,4.76861]
[1776894358855,46.46,78776.82,50.0,0.02703,2e-05,4.76149]
[1776894364294,46.46,78774.49,50.0,0.02698,2e-05,4.75503]
[1776894369329,46.46,78782.7,50.0,0.02713,2e-05,4.77646]
[1776894371526,46.46,78782.55,50.0,0.02712,2e-05,4.77598]
[1776894377386,46.46,78783.9,50.0,0.02714,2e-05,4.77893]
[1776894382420,46.46,78784.58,50.0,0.02715,2e-05,4.78027]
[1776894387456,46.45,78790.28,50.0,0.02725,2e-05,4.79488]
[1776894392490,46.45,78795.11,50.0,0.02732,2e-05,4.80475]
[1776894397525,46.45,78807.67,50.0,0.02753,2e-05,4.8374]
[1776894405582,46.45,78811.02,50.0,0.02758,2e-05,4.84476]
[1776894410618,46.44,78811.65,50.0,0.02759,2e-05,4.84539]
[1776894415653,46.44,78813.13,50.0,0.02761,2e-05,4.84828]
[1776894420688,46.44,78814.82,50.0,0.02763,2e-05,4.8517]
[1776894425722,46.43,78813.89,50.0,0.02761,2e-05,4.84808]
[1776894430758,46.43,78814.59,50.0,0.02761,2e-05,4.84886]
[1776894435793,46.43,78814.36,50.0,0.0276,2e-05,4.84715]
[1776894442842,46.43,78813.69,50.0,0.02758,2e-05,4.84385]
[1776894447876,46.42,78808.11,50.0,0.02747,2e-05,4.82791]
[1776894452911,46.42,78809.01,50.0,0.02747,2e-05,4.82695]
[1776894458956,46.42,78808.8,50.0,0.02746,2e-05,4.82559]
[1776894463992,46.42,78807.78,50.0,0.02743,2e-05,4.82198]
[1776894470033,46.41,78807.72,50.0,0.02743,2e-05,4.821]
[1776894475068,46.41,78807.78,50.0,0.02742,2e-05,4.82049]
[1776894480102,46.41,78807.54,50.0,0.02741,2e-05,4.81919]
[1776894486013,46.41,78807.54,50.0,0.02741,2e-05,4.81919]
[1776894488368,46.41,78811.45,50.0,0.02748,2e-05,4.82875]
[1776894494201,46.41,78819.97,50.0,0.02762,2e-05,4.85047]
[1776894499236,46.4,78821.46,50.0,0.02764,2e-05,4.85351]
[1776894504271,46.4,78823.37,50.0,0.02767,2e-05,4.85766]
[1776894509306,46.4,78826.5,50.0,0.02772,2e-05,4.86501]
[1776894514341,46.39,78826.45,50.0,0.0277,2e-05,4.86143]
[1776894519376,46.39,78824.62,50.0,0.02766,2e-05,4.85542]
[1776894524410,46.39,78827.03,50.0,0.02769,2e-05,4.86084]
[1776894529446,46.39,78827.78,50.0,0.0277,2e-05,4.86176]
[1776894534481,46.38,78827.84,50.0,0.02769,2e-05,4.86081]
[1776894539515,46.38,78829.5,50.0,0.02772,2e-05,4.86418]
[1776894544553,46.38,78835.24,50.0,0.02781,2e-05,4.87848]
[1776894549588,46.37,78838.73,50.0,0.02787,2e-05,4.88668]
[1776894554624,46.37,78840.21,50.0,0.02788,2e-05,4.88938]
[1776894561674,46.37,78840.76,50.0,0.02788,2e-05,4.88895]
[1776894566709,46.36,78843.67,50.0,0.02792,2e-05,4.8954]
[1776894572750,46.36,78844.29,50.0,0.02791,2e-05,4.89295]
[1776894580807,46.35,78842.84,50.0,0.02787,2e-05,4.88671]
[1776894585842,46.35,78832.2,50.0,0.02767,2e-05,4.85668]
[1776894587748,46.35,78832.13,50.0,0.02766,2e-05,4.85625]
[1776894588883,46.35,78831.64,50.0,0.02765,2e-05,4.8547]
[1776894594904,46.34,78822.68,50.0,0.02748,2e-05,4.82915]
[1776894597925,46.34,78822.0,50.0,0.02747,2e-05,4.82713]
[1776894602961,46.34,78819.15,50.0,0.02741,2e-05,4.81825]
[1776894607996,46.34,78808.74,50.0,0.02722,2e-05,4.78978]
[1776894611795,46.34,78808.67,50.0,0.02722,2e-05,4.78938]
[1776894617796,46.34,78804.04,50.0,0.02713,2e-05,4.77637]
[1776894623101,46.34,78803.34,50.0,0.02712,2e-05,4.77409]
[1776894625712,46.34,78803.31,50.0,0.02711,2e-05,4.77397]
[1776894631157,46.33,78802.53,50.0,0.02709,2e-05,4.76932]
[1776894637199,46.33,78801.21,50.0,0.02706,2e-05,4.76574]
[1776894639703,46.33,78801.33,50.0,0.02706,2e-05,4.76605]
[1776894645255,46.33,78802.68,50.0,0.02709,2e-05,4.76964]
[1776894650290,46.33,78802.79,50.0,0.02709,2e-05,4.76994]
[1776894653751,46.33,78802.57,50.0,0.02709,2e-05,4.76937]
[1776894659355,46.33,78801.23,50.0,0.02706,2e-05,4.7659]
[1776894665397,46.34,78802.57,50.0,0.02709,2e-05,4.76958]
[1776894667893,46.34,78802.26,50.0,0.02708,2e-05,4.76877]
[1776894673453,46.34,78801.97,50.0,0.02708,2e-05,4.76812]
[1776894678488,46.34,78798.71,50.0,0.02702,2e-05,4.75962]
[1776894682098,46.34,78798.5,50.0,0.02702,2e-05,4.75917]
[1776894691579,46.34,78796.5,50.0,0.02697,2e-05,4.75192]
[1776894695503,46.34,78794.95,50.0,0.02695,2e-05,4.74796]
[1776894700642,46.34,78789.35,50.0,0.02685,2e-05,4.73355]
[1776894705677,46.34,78788.4,50.0,0.02684,2e-05,4.73139]
[1776894710734,46.34,78783.63,50.0,0.02676,2e-05,4.71908]
[1776894712978,46.34,78773.82,50.0,0.02659,2e-05,4.69344]
[1776894715748,46.34,78751.5,50.0,0.0262,2e-05,4.63572]
[1776894720784,46.34,78769.0,50.0,0.02651,2e-05,4.68235]
[1776894721528,46.34,78769.0,50.0,0.02651,2e-05,4.68235]
[1776894726826,46.35,78772.15,50.0,0.02657,2e-05,4.69123]
[1776894731860,46.35,78770.91,50.0,0.02655,2e-05,4.68839]
[1776894732417,46.35,78770.91,50.0,0.02655,2e-05,4.68839]
[1776894737903,46.35,78770.96,50.0,0.02656,2e-05,4.68898]
[1776894743945,46.35,78770.46,50.0,0.02655,2e-05,4.68807]
[1776894746953,46.35,78770.46,50.0,0.02655,2e-05,4.68807]
[1776894754015,46.35,78769.81,50.0,0.02653,2e-05,4.68462]
[1776894759050,46.35,78761.33,50.0,0.02639,2e-05,4.66274]
[1776894761578,46.35,78757.69,50.0,0.02632,2e-05,4.65341]
[1776894767106,46.35,78745.24,50.0,0.02611,2e-05,4.62167]
[1776894772814,46.36,78746.8,50.0,0.02615,2e-05,4.62649]
[1776894780925,46.36,78748.77,50.0,0.02619,2e-05,4.63254]
[1776894781999,46.36,78748.77,50.0,0.02619,2e-05,4.63298]
[1776894782100,46.36,78748.81,50.0,0.02619,2e-05,4.63323]
[1776894782763,46.36,78748.81,50.0,0.02619,2e-05,4.63323]
[1776894782865,46.36,78748.81,50.0,0.02619,2e-05,4.63279]
[1776894783632,46.36,78748.81,50.0,0.02619,2e-05,4.63279]
[1776894789259,46.36,78747.71,50.0,0.02618,2e-05,4.63084]
[1776894792337,46.36,78747.43,50.0,0.02617,2e-05,4.63038]
[1776894798425,46.36,78748.9,50.0,0.0262,2e-05,4.63487]
[1776894804365,46.37,78751.76,50.0,0.02626,2e-05,4.64333]
[1776894809400,46.37,78752.38,50.0,0.02627,2e-05,4.64556]
[1776894813315,46.37,78752.43,50.0,0.02626,2e-05,4.64377]
[1776894818462,46.37,78753.7,50.0,0.02629,2e-05,4.6478]
[1776894823498,46.37,78767.75,50.0,0.02654,2e-05,4.68508]
[1776894828275,46.37,78770.53,50.0,0.02659,2e-05,4.69258]
[1776894833568,46.37,78771.36,50.0,0.0266,2e-05,4.69494]
[1776894839610,46.37,78772.99,50.0,0.02663,2e-05,4.69933]
[1776894843314,46.37,78772.96,50.0,0.02663,2e-05,4.69928]
[1776894848672,46.37,78771.76,50.0,0.02661,2e-05,4.69619]
[1776894853708,46.37,78769.18,50.0,0.02657,2e-05,4.68947]
[1776894858430,46.37,78773.59,50.0,0.02664,2e-05,4.70109]
[1776894863778,46.37,78791.24,50.0,0.02695,2e-05,4.74723]
[1776894868813,46.37,78779.67,50.0,0.02675,2e-05,4.71643]
[1776894873650,46.37,78779.21,50.0,0.02672,2e-05,4.71283]
[1776894877404,46.37,78781.01,50.0,0.02676,2e-05,4.71751]
[1776894878784,46.37,78781.01,50.0,0.02676,2e-05,4.7175]
[1776894884925,46.37,78779.21,50.0,0.02672,2e-05,4.71267]
[1776894889876,46.37,78779.18,50.0,0.02672,2e-05,4.7126]
[1776894895686,46.37,78778.2,50.0,0.02671,2e-05,4.71006]
[1776894900479,46.37,78777.91,50.0,0.0267,2e-05,4.70941]
[1776894900506,46.37,78777.91,50.0,0.0267,2e-05,4.70941]
[1776894906073,46.37,78771.25,50.0,0.02659,2e-05,4.69211]
[1776894912987,46.37,78771.04,50.0,0.02658,2e-05,4.6917]
[1776894918157,46.37,78768.91,50.0,0.02655,2e-05,4.68655]
[1776894923192,46.37,78770.98,50.0,0.02659,2e-05,4.69225]
[1776894926213,46.37,78794.89,50.0,0.02701,2e-05,4.75536]
[1776894928470,46.37,78795.92,50.0,0.02702,2e-05,4.75797]
[1776894934270,46.37,78809.94,50.0,0.02726,2e-05,4.79251]
[1776894934312,46.37,78809.94,50.0,0.02726,2e-05,4.79251]
[1776894941319,46.37,78806.14,50.0,0.02719,2e-05,4.78165]
[1776894944077,46.37,78806.1,50.0,0.02718,2e-05,4.78145]
[1776894951389,46.37,78806.1,50.0,0.02718,2e-05,4.7807]
[1776894956424,46.37,78806.86,50.0,0.02719,2e-05,4.78215]
[1776894959075,46.37,78806.86,50.0,0.02719,2e-05,4.78215]
[1776894964480,46.37,78817.33,50.0,0.02737,2e-05,4.80909]
[1776894970522,46.36,78818.68,50.0,0.02738,2e-05,4.81167]
[1776894975541,46.36,78818.82,50.0,0.02738,2e-05,4.81135]
[1776894980592,46.36,78820.66,50.0,0.02741,2e-05,4.81526]
[1776894986633,46.36,78821.92,50.0,0.02742,2e-05,4.81763]
[1776894989409,46.35,78822.18,50.0,0.02743,2e-05,4.81799]
[1776894996703,46.35,78821.78,50.0,0.0274,2e-05,4.81331]
[1776895001739,46.35,78822.6,50.0,0.02741,2e-05,4.81473]
[1776895007293,46.35,78828.13,50.0,0.0275,2e-05,4.82891]
[1776895018858,46.34,78832.33,50.0,0.02756,2e-05,4.83762]
[1776895020072,46.34,78832.33,50.0,0.02756,2e-05,4.83762]
[1776895025907,46.34,78832.54,50.0,0.02755,2e-05,4.83684]
[1776895031369,46.34,78834.76,50.0,0.02759,2e-05,4.84204]
[1776895036984,46.33,78834.89,50.0,0.02758,2e-05,4.84103]
[1776895042021,46.33,78835.09,50.0,0.02758,2e-05,4.84062]
[1776895047056,46.33,78832.67,50.0,0.02753,2e-05,4.8332]
[1776895047518,46.33,78832.67,50.0,0.02753,2e-05,4.8332]
[1776895053098,46.33,78837.77,50.0,0.0276,2e-05,4.84353]
[1776895054715,46.32,78837.28,50.0,0.02759,2e-05,4.84202]
[1776895055906,46.32,78842.59,50.0,0.02769,2e-05,4.85612]
[1776895058124,46.32,78843.68,50.0,0.0277,2e-05,4.85863]
[1776895063167,46.32,78848.51,50.0,0.02778,2e-05,4.87024]
[1776895066921,46.32,78847.68,50.0,0.02776,2e-05,4.8673]
[1776895073238,46.31,78845.02,50.0,0.0277,2e-05,4.85854]
[1776895078274,46.31,78844.66,50.0,0.02769,2e-05,4.85656]
[1776895083492,46.31,78843.67,50.0,0.02766,2e-05,4.85313]
[1776895083598,46.31,78843.67,50.0,0.02766,2e-05,4.85313]
[1776895084573,46.31,78843.81,50.0,0.02766,2e-05,4.85315]
[1776895084597,46.31,78843.81,50.0,0.02766,2e-05,4.85315]
[1776895090358,46.31,78842.1,50.0,0.02763,2e-05,4.84752]
[1776895095393,46.3,78837.47,50.0,0.02754,2e-05,4.83427]
[1776895100428,46.3,78831.94,50.0,0.02743,2e-05,4.81875]
[1776895105463,46.3,78821.33,50.0,0.02724,2e-05,4.78985]
[1776895111505,46.3,78819.25,50.0,0.02719,2e-05,4.78153]
[1776895117319,46.3,78819.25,50.0,0.02719,2e-05,4.78126]
[1776895118556,46.3,78799.01,50.0,0.02683,2e-05,4.72734]
[1776895120940,46.3,78796.03,50.0,0.02678,2e-05,4.71944]
[1776895121052,46.3,78796.03,50.0,0.02678,2e-05,4.71944]
[1776895121078,46.3,78794.98,50.0,0.02676,2e-05,4.71673]
[1776895123477,46.3,78789.12,50.0,0.02666,2e-05,4.70128]
[1776895124368,46.3,78786.01,50.0,0.02659,2e-05,4.69205]
[1776895129632,46.29,78771.64,50.0,0.02632,2e-05,4.65118]
[1776895130964,46.29,78771.64,50.0,0.02632,2e-05,4.65118]
[1776895131051,46.29,78771.64,50.0,0.02632,2e-05,4.65118]
[1776895131065,46.29,78777.15,50.0,0.02642,2e-05,4.66517]
[1776895132902,46.29,78778.45,50.0,0.02644,2e-05,4.6687]
[1776895132984,46.29,78780.94,50.0,0.02648,2e-05,4.67534]
[1776895133681,46.29,78780.94,50.0,0.02648,2e-05,4.67534]
[1776895133738,46.29,78786.2,50.0,0.02657,2e-05,4.68868]
[1776895139703,46.29,78791.86,50.0,0.02667,2e-05,4.70396]
[1776895142319,46.29,78791.86,50.0,0.02667,2e-05,4.70396]
[1776895147759,46.29,78799.45,50.0,0.02681,2e-05,4.72411]
[1776895150840,46.29,78797.74,50.0,0.02678,2e-05,4.71965]
[1776895150941,46.29,78797.74,50.0,0.02678,2e-05,4.71969]
[1776895156822,46.28,78787.19,50.0,0.02657,2e-05,4.68885]
[1776895159108,46.28,78787.43,50.0,0.02657,2e-05,4.68899]
[1776895164878,46.27,78788.47,50.0,0.02657,2e-05,4.68825]
[1776895172933,46.26,78788.38,50.0,0.02653,2e-05,4.68181]
[1776895175959,46.26,78788.38,50.0,0.02652,2e-05,4.68133]
[1776895180125,46.25,78788.2,50.0,0.0265,2e-05,4.67847]
[1776895180225,46.25,78788.3,50.0,0.0265,2e-05,4.67826]
[1776895180661,46.25,78788.3,50.0,0.0265,2e-05,4.67826]
[1776895180761,46.25,78788.3,50.0,0.0265,2e-05,4.67836]
[1776895191059,46.24,78788.55,50.0,0.02648,2e-05,4.6743]
[1776895192939,46.24,78788.75,50.0,0.02648,2e-05,4.67436]
[1776895198108,46.23,78788.84,50.0,0.02646,2e-05,4.67181]
[1776895200510,46.23,78788.84,50.0,0.02646,2e-05,4.67181]
[1776895200807,46.23,78788.97,50.0,0.02645,2e-05,4.67122]
[1776895201130,46.23,78770.46,50.0,0.02613,2e-05,4.62236]
[1776895201837,46.23,78770.46,50.0,0.02613,2e-05,4.62236]
[1776895202039,46.23,78770.46,50.0,0.02613,2e-05,4.62236]
[1776895202947,46.23,78759.44,50.0,0.02594,2e-05,4.59333]
[1776895204230,46.22,78759.6,50.0,0.02594,2e-05,4.59342]
[1776895205052,46.22,78765.05,50.0,0.02603,2e-05,4.60724]
[1776895207123,46.22,78782.93,50.0,0.02633,2e-05,4.65311]
[1776895208022,46.22,78784.03,50.0,0.02635,2e-05,4.65555]
[1776895210578,46.22,78784.78,50.0,0.02636,2e-05,4.65662]
[1776895220297,46.21,78791.92,50.0,0.02645,2e-05,4.67032]
[1776895223357,46.2,78794.29,50.0,0.02648,2e-05,4.67561]
[1776895223397,46.2,78794.44,50.0,0.02648,2e-05,4.67553]
[1776895225331,46.2,78816.22,50.0,0.02686,2e-05,4.73319]
[1776895230368,46.2,78821.48,50.0,0.02696,2e-05,4.74714]
[1776895235402,46.2,78837.69,50.0,0.02723,2e-05,4.78781]
[1776895237010,46.2,78837.69,50.0,0.02723,2e-05,4.78781]
[1776895242451,46.2,78839.09,50.0,0.02725,2e-05,4.79102]
[1776895247486,46.2,78830.17,50.0,0.02709,2e-05,4.76695]
[1776895252522,46.2,78832.22,50.0,0.02713,2e-05,4.77223]
[1776895254045,46.2,78833.27,50.0,0.02715,2e-05,4.77499]
[1776895259571,46.2,78844.34,50.0,0.02734,2e-05,4.80416]
[1776895264607,46.2,78830.79,50.0,0.0271,2e-05,4.76761]
[1776895267532,46.2,78828.05,50.0,0.02705,2e-05,4.76026]
[1776895267616,46.2,78828.05,50.0,0.02705,2e-05,4.76026]
[1776895267628,46.2,78821.37,50.0,0.02693,2e-05,4.74248]
[1776895268265,46.2,78821.37,50.0,0.02693,2e-05,4.74248]
[1776895268635,46.2,78815.56,50.0,0.02682,2e-05,4.72647]
[1776895269310,46.2,78815.56,50.0,0.02682,2e-05,4.72647]
[1776895269642,46.2,78813.41,50.0,0.02678,2e-05,4.7208]
[1776895274677,46.19,78811.37,50.0,0.02673,2e-05,4.71281]
[1776895278725,46.19,78811.12,50.0,0.02672,2e-05,4.71063]
[1776895288775,46.17,78810.77,50.0,0.02667,2e-05,4.70435]
[1776895293810,46.16,78810.66,50.0,0.02664,2e-05,4.69883]
[1776895296944,46.16,78815.16,50.0,0.02671,2e-05,4.70973]
[1776895297045,46.16,78814.89,50.0,0.0267,2e-05,4.7085]
[1776895302873,46.16,78821.59,50.0,0.02682,2e-05,4.72653]
[1776895307908,46.16,78821.49,50.0,0.02682,2e-05,4.72639]
[1776895312758,46.16,78822.79,50.0,0.02685,2e-05,4.72993]
[1776895317982,46.16,78826.87,50.0,0.02692,2e-05,4.74082]
[1776895323017,46.16,78826.93,50.0,0.02692,2e-05,4.74102]
[1776895328053,46.16,78823.02,50.0,0.02685,2e-05,4.73071]
[1776895329786,46.16,78822.31,50.0,0.02684,2e-05,4.72885]
[1776895335020,46.16,78819.83,50.0,0.0268,2e-05,4.72246]
[1776895336111,46.16,78814.71,50.0,0.02671,2e-05,4.70895]
[1776895336163,46.16,78803.27,50.0,0.02651,2e-05,4.67883]
[1776895341583,46.16,78787.87,50.0,0.02623,2e-05,4.63665]
[1776895341590,46.16,78787.87,50.0,0.02623,2e-05,4.63665]
[1776895341617,46.16,78787.87,50.0,0.02623,2e-05,4.63665]
[1776895341681,46.16,78783.51,50.0,0.02615,2e-05,4.62486]
[1776895343409,46.16,78783.15,50.0,0.02614,2e-05,4.62413]
[1776895346006,46.16,78781.24,50.0,0.02612,2e-05,4.61977]
[1776895349521,46.16,78793.95,50.0,0.02634,2e-05,4.65357]
[1776895351932,46.16,78793.38,50.0,0.02632,2e-05,4.65026]
[1776895351953,46.16,78793.38,50.0,0.02632,2e-05,4.65026]
[1776895357256,46.16,78781.94,50.0,0.02613,2e-05,4.62143]
[1776895362290,46.17,78774.5,50.0,0.02601,2e-05,4.60325]
[1776895367326,46.17,78769.47,50.0,0.02593,2e-05,4.59141]
[1776895372361,46.17,78761.39,50.0,0.0258,2e-05,4.57177]
[1776895377395,46.18,78757.68,50.0,0.02575,2e-05,4.5637]
[1776895382523,46.18,78757.61,50.0,0.02576,2e-05,4.56445]
[1776895387540,46.19,78755.2,50.0,0.02573,2e-05,4.56028]
[1776895387918,46.19,78761.72,50.0,0.02584,2e-05,4.57745]
[1776895392635,46.19,78763.13,50.0,0.02587,2e-05,4.58225]
[1776895393703,46.19,78763.24,50.0,0.02588,2e-05,4.58282]
[1776895396546,46.19,78743.36,50.0,0.02555,2e-05,4.53269]
[1776895400272,46.2,78747.83,50.0,0.02563,2e-05,4.54521]
[1776895405608,46.2,78757.54,50.0,0.02581,2e-05,4.57228]
[1776895410644,46.21,78748.48,50.0,0.02566,2e-05,4.55038]
[1776895415679,46.21,78744.85,50.0,0.0256,2e-05,4.54045]
[1776895420714,46.21,78745.51,50.0,0.02562,2e-05,4.54379]
[1776895422144,46.21,78744.92,50.0,0.02562,2e-05,4.5426]
[1776895423131,46.22,78744.11,50.0,0.0256,2e-05,4.54085]
[1776895428769,46.22,78743.06,50.0,0.0256,2e-05,4.54012]
[1776895433806,46.23,78737.26,50.0,0.02551,2e-05,4.52686]
[1776895434438,46.23,78737.26,50.0,0.02551,2e-05,4.52686]
[1776895440401,46.23,78728.75,50.0,0.02538,2e-05,4.50681]
[1776895445627,46.23,78737.1,50.0,0.02553,2e-05,4.53008]
[1776895446901,46.24,78763.34,50.0,0.02599,2e-05,4.59882]
[1776895452943,46.24,78757.24,50.0,0.02589,2e-05,4.5845]
[1776895457979,46.24,78769.69,50.0,0.02612,2e-05,4.618]
[1776895463014,46.25,78773.73,50.0,0.02619,2e-05,4.62964]
[1776895468049,46.25,78775.32,50.0,0.02623,2e-05,4.63464]
[1776895473084,46.25,78775.07,50.0,0.02621,2e-05,4.63251]
[1776895479126,46.25,78774.85,50.0,0.02622,2e-05,4.63291]
[1776895484161,46.26,78777.52,50.0,0.02627,2e-05,4.64066]
[1776895489196,46.26,78786.04,50.0,0.02642,2e-05,4.66356]
[1776895496246,46.26,78781.15,50.0,0.02634,2e-05,4.65154]
[1776895501616,46.26,78776.21,50.0,0.02626,2e-05,4.63906]
[1776895507323,46.26,78791.26,50.0,0.02653,2e-05,4.67934]
[1776895513365,46.26,78791.65,50.0,0.02654,2e-05,4.68087]
[1776895518400,46.27,78807.45,50.0,0.02681,2e-05,4.72286]
[1776895523435,46.27,78805.73,50.0,0.02678,2e-05,4.71838]
[1776895528472,46.27,78805.63,50.0,0.02678,2e-05,4.71817]
[1776895531625,46.27,78789.66,50.0,0.0265,2e-05,4.67613]
[1776895537534,46.27,78796.89,50.0,0.02662,2e-05,4.69346]
[1776895541563,46.27,78770.67,50.0,0.02617,2e-05,4.62506]
[1776895546598,46.27,78767.27,50.0,0.02612,2e-05,4.61722]
[1776895551633,46.27,78767.59,50.0,0.02613,2e-05,4.6189]
[1776895556668,46.28,78759.52,50.0,0.026,2e-05,4.59892]
[1776895561703,46.28,78763.25,50.0,0.02607,2e-05,4.60964]
[1776895564325,46.28,78771.64,50.0,0.02621,2e-05,4.63185]
[1776895564981,46.28,78784.16,50.0,0.02643,2e-05,4.66473]
[1776895565393,46.28,78784.16,50.0,0.02643,2e-05,4.66473]
[1776895565478,46.28,78784.16,50.0,0.02643,2e-05,4.66473]
[1776895570766,46.28,78805.39,50.0,0.0268,2e-05,4.72082]
[1776895575801,46.28,78793.92,50.0,0.0266,2e-05,4.69069]
[1776895576054,46.28,78793.92,50.0,0.0266,2e-05,4.69069]
[1776895581844,46.28,78792.04,50.0,0.02657,2e-05,4.68609]
[1776895586879,46.28,78791.63,50.0,0.02657,2e-05,4.6853]
[1776895591942,46.28,78793.45,50.0,0.0266,2e-05,4.6903]
[1776895592693,46.28,78797.99,50.0,0.02667,2e-05,4.7]
[1776895593769,46.28,78803.13,50.0,0.02676,2e-05,4.71359]
[1776895598963,46.28,78806.96,50.0,0.02683,2e-05,4.72368]
[1776895603998,46.28,78806.36,50.0,0.02682,2e-05,4.72201]
[1776895609034,46.28,78806.11,50.0,0.02681,2e-05,4.72125]
[1776895614069,46.28,78804.73,50.0,0.02679,2e-05,4.71748]
[1776895619104,46.28,78806.04,50.0,0.02681,2e-05,4.72081]
[1776895624140,46.28,78804.42,50.0,0.02678,2e-05,4.71638]
[1776895629175,46.28,78800.46,50.0,0.02671,2e-05,4.70584]
[1776895634210,46.28,78804.22,50.0,0.02677,2e-05,4.71565]
[1776895636496,46.28,78803.37,50.0,0.02676,2e-05,4.71337]
[1776895642266,46.28,78781.39,50.0,0.02638,2e-05,4.65581]
[1776895647301,46.28,78795.03,50.0,0.02662,2e-05,4.69203]
[1776895649108,46.28,78804.99,50.0,0.02679,2e-05,4.71833]
[1776895655361,46.28,78805.41,50.0,0.02679,2e-05,4.71704]
[1776895660395,46.28,78804.91,50.0,0.02678,2e-05,4.71567]
[1776895664805,46.28,78798.67,50.0,0.02667,2e-05,4.69919]
[1776895666499,46.28,78793.69,50.0,0.02658,2e-05,4.68614]
[1776895673486,46.28,78794.15,50.0,0.02659,2e-05,4.6877]
[1776895682549,46.28,78794.49,50.0,0.0266,2e-05,4.689]
[1776895687584,46.28,78793.95,50.0,0.02659,2e-05,4.68779]
[1776895692620,46.29,78788.77,50.0,0.0265,2e-05,4.67441]
[1776895697655,46.29,78788.37,50.0,0.0265,2e-05,4.67367]
[1776895702692,46.29,78804.93,50.0,0.02679,2e-05,4.71752]
[1776895707727,46.29,78818.13,50.0,0.02702,2e-05,4.75226]
[1776895709112,46.29,78818.13,50.0,0.02702,2e-05,4.75226]
[1776895716627,46.28,78829.26,50.0,0.0272,2e-05,4.77903]
[1776895721824,46.28,78838.65,50.0,0.02737,2e-05,4.80368]
[1776895726860,46.28,78844.13,50.0,0.02746,2e-05,4.81765]
[1776895731895,46.28,78846.26,50.0,0.02749,2e-05,4.82266]
[1776895736929,46.28,78843.03,50.0,0.02743,2e-05,4.81333]
[1776895741965,46.28,78842.33,50.0,0.02741,2e-05,4.81084]
[1776895748007,46.27,78842.71,50.0,0.02741,2e-05,4.81119]
[1776895753041,46.27,78827.87,50.0,0.02715,2e-05,4.77113]
[1776895758077,46.27,78828.12,50.0,0.02715,2e-05,4.77159]
[1776895764119,46.27,78841.59,50.0,0.02739,2e-05,4.80709]
[1776895769155,46.27,78842.03,50.0,0.02739,2e-05,4.80771]
[1776895774190,46.27,78835.73,50.0,0.02726,2e-05,4.78813]
[1776895779225,46.27,78838.3,50.0,0.02731,2e-05,4.79466]
[1776895784260,46.27,78840.86,50.0,0.02735,2e-05,4.80111]
[1776895791310,46.27,78842.21,50.0,0.02737,2e-05,4.80414]
[1776895797352,46.26,78848.14,50.0,0.02747,2e-05,4.81948]
[1776895802387,46.26,78851.0,50.0,0.02752,2e-05,4.8266]
[1776895804401,46.26,78830.16,50.0,0.02715,2e-05,4.77063]
[1776895809439,46.26,78823.8,50.0,0.02703,2e-05,4.75369]
[1776895814474,46.26,78820.71,50.0,0.02698,2e-05,4.74542]
[1776895819509,46.26,78827.84,50.0,0.02711,2e-05,4.7644]
[1776895824544,46.26,78834.44,50.0,0.02722,2e-05,4.78185]
[1776895829579,46.26,78837.69,50.0,0.02728,2e-05,4.79025]
[1776895834614,46.26,78833.88,50.0,0.0272,2e-05,4.77747]
[1776895839649,46.26,78825.33,50.0,0.02704,2e-05,4.75455]
[1776895844683,46.26,78826.57,50.0,0.02706,2e-05,4.75779]
[1776895849720,46.26,78828.75,50.0,0.0271,2e-05,4.7635]
[1776895854754,46.26,78823.93,50.0,0.02702,2e-05,4.75057]
[1776895860796,46.26,78823.93,50.0,0.02702,2e-05,4.75052]
[1776895865832,46.26,78834.65,50.0,0.0272,2e-05,4.77891]
[1776895871874,46.26,78834.54,50.0,0.0272,2e-05,4.77841]
[1776895876909,46.26,78836.41,50.0,0.02723,2e-05,4.78324]
[1776895882951,46.26,78836.69,50.0,0.02724,2e-05,4.78376]
[1776895887986,46.26,78833.82,50.0,0.02718,2e-05,4.77588]
[1776895892016,46.26,78810.33,50.0,0.02676,2e-05,4.71109]
[1776895897050,46.26,78803.37,50.0,0.02664,2e-05,4.69316]
[1776895903093,46.26,78803.65,50.0,0.02665,2e-05,4.69439]
[1776895907120,46.26,78821.11,50.0,0.02695,2e-05,4.74072]
[1776895912155,46.26,78816.33,50.0,0.02687,2e-05,4.72811]
[1776895919205,46.26,78816.48,50.0,0.02687,2e-05,4.72864]
[1776895924240,46.26,78816.59,50.0,0.02688,2e-05,4.72903]
[1776895929275,46.26,78814.16,50.0,0.02683,2e-05,4.72269]
[1776895934310,46.26,78827.81,50.0,0.02707,2e-05,4.75901]
[1776895939346,46.26,78846.47,50.0,0.02741,2e-05,4.80853]
[1776895944381,46.26,78847.6,50.0,0.02742,2e-05,4.81097]
[1776895949416,46.26,78842.86,50.0,0.02733,2e-05,4.79773]
[1776895954451,46.26,78838.54,50.0,0.02724,2e-05,4.78348]
[1776895960023,46.26,78839.94,50.0,0.02726,2e-05,4.78699]
[1776895965528,46.25,78839.1,50.0,0.02725,2e-05,4.78434]
[1776895969986,46.25,78839.1,50.0,0.02725,2e-05,4.78434]
[1776895975598,46.25,78839.21,50.0,0.02724,2e-05,4.78411]
[1776895980635,46.25,78850.76,50.0,0.02745,2e-05,4.81484]
[1776895985668,46.25,78853.24,50.0,0.02749,2e-05,4.82087]
[1776895990705,46.25,78851.81,50.0,0.02746,2e-05,4.81649]
[1776895995740,46.25,78842.68,50.0,0.02729,2e-05,4.79165]
[1776896000775,46.25,78846.21,50.0,0.02736,2e-05,4.80081]
[1776896005810,46.25,78844.62,50.0,0.02733,2e-05,4.79624]
[1776896010844,46.25,78845.3,50.0,0.02734,2e-05,4.79777]
[1776896015881,46.25,78836.28,50.0,0.02716,2e-05,4.77117]
[1776896021962,46.25,78834.98,50.0,0.02714,2e-05,4.76764]
[1776896022978,46.25,78835.3,50.0,0.02714,2e-05,4.76848]
[1776896028975,46.25,78836.89,50.0,0.02717,2e-05,4.77261]
[1776896035017,46.25,78836.64,50.0,0.02717,2e-05,4.7718]
[1776896036944,46.25,78836.64,50.0,0.02717,2e-05,4.7718]
[1776896037996,46.25,78836.63,50.0,0.02716,2e-05,4.77172]
[1776896045096,46.24,78843.02,50.0,0.02728,2e-05,4.78841]
[1776896046824,46.24,78842.97,50.0,0.02727,2e-05,4.78822]
[1776896050401,46.24,78842.22,50.0,0.02726,2e-05,4.78617]
[1776896060200,46.24,78841.89,50.0,0.02725,2e-05,4.78474]
[1776896065235,46.24,78841.54,50.0,0.02724,2e-05,4.78361]
[1776896070271,46.24,78841.08,50.0,0.02723,2e-05,4.78221]
[1776896078328,46.24,78840.84,50.0,0.02722,2e-05,4.77901]
[1776896083362,46.24,78841.02,50.0,0.02722,2e-05,4.77936]
[1776896089405,46.24,78840.79,50.0,0.02721,2e-05,4.77859]
[1776896091271,46.24,78832.87,50.0,0.02707,2e-05,4.75745]
[1776896096455,46.24,78824.09,50.0,0.02692,2e-05,4.7343]
[1776896096656,46.24,78824.09,50.0,0.02692,2e-05,4.7343]
[1776896096963,46.24,78824.09,50.0,0.02692,2e-05,4.7343]
[1776896097462,46.24,78806.45,50.0,0.02661,2e-05,4.68771]
[1776896098075,46.24,78806.45,50.0,0.02661,2e-05,4.68771]
[1776896101607,46.24,78796.9,50.0,0.02645,2e-05,4.66318]
[1776896107532,46.24,78796.82,50.0,0.02645,2e-05,4.66382]
[1776896112567,46.25,78798.25,50.0,0.02648,2e-05,4.66822]
[1776896117603,46.25,78798.51,50.0,0.02649,2e-05,4.66949]
[1776896123764,46.25,78798.25,50.0,0.02649,2e-05,4.66934]
[1776896124869,46.25,78798.21,50.0,0.02649,2e-05,4.66943]
[1776896130693,46.25,78793.99,50.0,0.02642,2e-05,4.65895]
[1776896135728,46.25,78793.82,50.0,0.02641,2e-05,4.65684]
[1776896140764,46.25,78785.24,50.0,0.02626,2e-05,4.63479]
[1776896145799,46.26,78778.12,50.0,0.02614,2e-05,4.61712]
[1776896150834,46.26,78778.51,50.0,0.02616,2e-05,4.61901]
[1776896158890,46.26,78778.51,50.0,0.02617,2e-05,4.62046]
[1776896163925,46.26,78768.33,50.0,0.026,2e-05,4.59503]
[1776896165451,46.26,78768.33,50.0,0.026,2e-05,4.59503]
[1776896168220,46.27,78767.81,50.0,0.02599,2e-05,4.59437]
[1776896173995,46.27,78765.4,50.0,0.02596,2e-05,4.58975]
[1776896180037,46.27,78765.84,50.0,0.02598,2e-05,4.59233]
[1776896182468,46.28,78765.46,50.0,0.02598,2e-05,4.59158]
[1776896188094,46.28,78765.65,50.0,0.02599,2e-05,4.59375]
[1776896196301,46.28,78765.73,50.0,0.026,2e-05,4.59444]
[1776896197537,46.28,78765.33,50.0,0.02599,2e-05,4.59255]
[1776896205213,46.29,78765.76,50.0,0.02601,2e-05,4.59585]
[1776896215284,46.3,78766.78,50.0,0.02604,2e-05,4.60087]
[1776896221327,46.3,78766.75,50.0,0.02605,2e-05,4.60216]
[1776896221838,46.3,78766.75,50.0,0.02605,2e-05,4.60216]
[1776896222334,46.3,78747.8,50.0,0.02573,2e-05,4.55339]
[1776896223151,46.3,78747.8,50.0,0.02573,2e-05,4.55339]
[1776896223341,46.3,78727.57,50.0,0.02539,2e-05,4.5018]
[1776896223771,46.3,78727.57,50.0,0.02539,2e-05,4.5018]
[1776896226650,46.3,78715.9,50.0,0.0252,2e-05,4.47288]
[1776896229550,46.31,78720.54,50.0,0.02528,2e-05,4.48601]
[1776896232526,46.31,78729.97,50.0,0.02545,2e-05,4.51125]
[1776896234174,46.31,78724.53,50.0,0.02536,2e-05,4.49807]
[1776896235686,46.31,78719.77,50.0,0.02529,2e-05,4.4867]
[1776896242474,46.32,78719.55,50.0,0.0253,2e-05,4.48888]
[1776896249523,46.33,78722.47,50.0,0.02537,2e-05,4.49888]
[1776896254559,46.33,78732.11,50.0,0.02553,2e-05,4.52292]
[1776896259594,46.34,78745.58,50.0,0.02577,2e-05,4.55902]
[1776896264629,46.34,78761.34,50.0,0.02605,2e-05,4.60087]
[1776896269664,46.34,78761.85,50.0,0.02606,2e-05,4.60313]
[1776896274699,46.34,78757.66,50.0,0.026,2e-05,4.5933]
[1776896279734,46.35,78759.58,50.0,0.02604,2e-05,4.59936]
[1776896284769,46.35,78762.98,50.0,0.0261,2e-05,4.60921]
[1776896290812,46.35,78755.84,50.0,0.02599,2e-05,4.59193]
[1776896295847,46.36,78753.98,50.0,0.02596,2e-05,4.58829]
[1776896301889,46.36,78748.27,50.0,0.02588,2e-05,4.57504]
[1776896306925,46.36,78749.79,50.0,0.02591,2e-05,4.58049]
[1776896311960,46.37,78749.8,50.0,0.02591,2e-05,4.57943]
[1776896316995,46.37,78754.54,50.0,0.026,2e-05,4.59289]
[1776896322030,46.37,78753.64,50.0,0.02599,2e-05,4.59167]
[1776896326185,46.38,78753.56,50.0,0.02599,2e-05,4.59213]
[1776896327477,46.38,78753.56,50.0,0.026,2e-05,4.59235]
[1776896331979,46.38,78749.63,50.0,0.02593,2e-05,4.58309]
[1776896331980,46.38,78749.63,50.0,0.02593,2e-05,4.58309]
[1776896332109,46.38,78729.91,50.0,0.0256,2e-05,4.53256]
[1776896332975,46.38,78729.91,50.0,0.0256,2e-05,4.53256]
[1776896338150,46.39,78719.58,50.0,0.02544,2e-05,4.50852]
[1776896343306,46.39,78715.08,50.0,0.02538,2e-05,4.49841]
[1776896343359,46.39,78715.08,50.0,0.02538,2e-05,4.49841]
[1776896348220,46.4,78688.54,50.0,0.02495,2e-05,4.43353]
[1776896353255,46.4,78681.11,50.0,0.02484,2e-05,4.4171]
[1776896354792,46.4,78681.11,50.0,0.02484,2e-05,4.4171]
[1776896357208,46.4,78656.88,50.0,0.02445,2e-05,4.35749]
[1776896365338,46.42,78655.44,50.0,0.02447,2e-05,4.35966]
[1776896369796,46.42,78655.89,50.0,0.02449,2e-05,4.3625]
[1776896379437,46.44,78671.39,50.0,0.02477,2e-05,4.40479]
[1776896384473,46.45,78671.99,50.0,0.02479,2e-05,4.40878]
[1776896389508,46.45,78668.44,50.0,0.02475,2e-05,4.40238]
[1776896394544,46.46,78667.57,50.0,0.02475,2e-05,4.40273]
[1776896399579,46.47,78669.73,50.0,0.02481,2e-05,4.41068]
[1776896404614,46.47,78658.97,50.0,0.02465,2e-05,4.38625]
[1776896409649,46.48,78654.24,50.0,0.02459,2e-05,4.37717]
[1776896414684,46.49,78654.22,50.0,0.02461,2e-05,4.37983]
[1776896419719,46.49,78654.43,50.0,0.02463,2e-05,4.38302]
[1776896424754,46.5,78652.5,50.0,0.02461,2e-05,4.38086]
[1776896429789,46.51,78652.04,50.0,0.02462,2e-05,4.38233]
[1776896436838,46.52,78652.31,50.0,0.02464,2e-05,4.38441]
[1776896441874,46.53,78643.87,50.0,0.02452,2e-05,4.36597]
[1776896445832,46.53,78642.87,50.0,0.02451,2e-05,4.36456]
[1776896452321,46.54,78642.52,50.0,0.02453,2e-05,4.36742]
[1776896454970,46.54,78620.07,50.0,0.02418,2e-05,4.31391]
[1776896460015,46.55,78623.66,50.0,0.02426,2e-05,4.32572]
[1776896463441,46.56,78624.14,50.0,0.02427,2e-05,4.32808]
[1776896469071,46.57,78623.42,50.0,0.02429,2e-05,4.33031]
[1776896475113,46.58,78623.21,50.0,0.02431,2e-05,4.33318]
[1776896480469,46.58,78621.27,50.0,0.0243,2e-05,4.33117]
[1776896487198,46.59,78621.7,50.0,0.02433,2e-05,4.33663]
[1776896492233,46.6,78619.37,50.0,0.0243,2e-05,4.3314]
[1776896495254,46.61,78637.42,50.0,0.0246,2e-05,4.37777]
[1776896496276,46.61,78637.42,50.0,0.0246,2e-05,4.37777]
[1776896502303,46.61,78666.69,50.0,0.0251,2e-05,4.45393]
[1776896507338,46.62,78663.95,50.0,0.02507,2e-05,4.44885]
[1776896512373,46.62,78663.66,50.0,0.02508,2e-05,4.45001]
[1776896517408,46.63,78656.13,50.0,0.02497,2e-05,4.4331]
[1776896522443,46.63,78656.91,50.0,0.025,2e-05,4.43711]
[1776896527478,46.64,78644.49,50.0,0.02481,2e-05,4.4081]
[1776896532513,46.65,78634.1,50.0,0.02465,2e-05,4.38449]
[1776896537548,46.65,78634.43,50.0,0.02467,2e-05,4.38791]
[1776896542583,46.66,78639.56,50.0,0.02477,2e-05,4.40306]
[1776896547618,46.67,78654.33,50.0,0.02503,2e-05,4.44212]
[1776896552654,46.67,78657.13,50.0,0.02508,2e-05,4.44882]
[1776896558696,46.68,78657.73,50.0,0.0251,2e-05,4.45256]
[1776896564738,46.68,78657.9,50.0,0.02512,2e-05,4.45523]
[1776896569772,46.69,78656.51,50.0,0.02511,2e-05,4.45359]
[1776896574808,46.69,78656.85,50.0,0.02513,2e-05,4.45632]
[1776896581857,46.7,78657.2,50.0,0.02515,2e-05,4.4598]
[1776896586892,46.7,78657.02,50.0,0.02516,2e-05,4.4612]
[1776896591927,46.71,78656.45,50.0,0.02516,2e-05,4.4616]
[1776896596962,46.71,78658.02,50.0,0.0252,2e-05,4.46736]
[1776896601997,46.72,78641.96,50.0,0.02495,2e-05,4.42888]
[1776896607032,46.72,78644.51,50.0,0.025,2e-05,4.43729]
[1776896612068,46.73,78654.69,50.0,0.02517,2e-05,4.46248]
[1776896615772,46.73,78656.11,50.0,0.0252,2e-05,4.46675]
[1776896621131,46.74,78643.04,50.0,0.025,2e-05,4.43628]
[1776896626166,46.74,78642.77,50.0,0.02501,2e-05,4.43751]
[1776896629787,46.74,78642.04,50.0,0.025,2e-05,4.43643]
[1776896629883,46.74,78642.04,50.0,0.025,2e-05,4.43643]
[1776896631384,46.75,78641.94,50.0,0.02501,2e-05,4.43728]
[1776896637243,46.75,78640.97,50.0,0.02501,2e-05,4.43698]
[1776896642278,46.76,78641.23,50.0,0.02502,2e-05,4.43934]
[1776896647285,46.76,78641.25,50.0,0.02503,2e-05,4.44103]
[1776896654366,46.77,78641.45,50.0,0.02505,2e-05,4.44406]
[1776896660284,46.77,78640.45,50.0,0.02505,2e-05,4.44276]
[1776896660336,46.77,78640.45,50.0,0.02505,2e-05,4.44276]
[1776896661380,46.77,78640.45,50.0,0.02505,2e-05,4.44336]
[1776896667457,46.78,78655.1,50.0,0.02531,2e-05,4.48212]
[1776896672833,46.78,78654.93,50.0,0.0253,2e-05,4.48193]
[1776896678535,46.79,78655.62,50.0,0.02532,2e-05,4.48394]
[1776896683569,46.79,78658.91,50.0,0.02538,2e-05,4.49354]
[1776896688606,46.79,78651.06,50.0,0.02526,2e-05,4.47502]
[1776896693641,46.8,78647.11,50.0,0.02521,2e-05,4.46658]
[1776896698887,46.8,78647.15,50.0,0.02522,2e-05,4.46791]
[1776896704371,46.81,78640.69,50.0,0.02512,2e-05,4.4535]
[1776896709753,46.81,78628.14,50.0,0.02493,2e-05,4.42409]
[1776896714792,46.82,78627.7,50.0,0.02493,2e-05,4.42483]
[1776896717948,46.82,78627.39,50.0,0.02493,2e-05,4.42477]
[1776896725870,46.83,78627.21,50.0,0.02495,2e-05,4.42746]
[1776896730905,46.83,78630.04,50.0,0.02501,2e-05,4.43615]
[1776896734980,46.83,78629.48,50.0,0.02499,2e-05,4.43347]
[1776896740975,46.84,78629.9,50.0,0.02501,2e-05,4.43667]
[1776896746010,46.84,78629.69,50.0,0.02502,2e-05,4.43763]
[1776896751045,46.85,78629.65,50.0,0.02503,2e-05,4.43896]
[1776896756081,46.85,78627.45,50.0,0.025,2e-05,4.43485]
[1776896762123,46.86,78628.28,50.0,0.02503,2e-05,4.43859]
[1776896774207,46.86,78627.87,50.0,0.02504,2e-05,4.44074]
[1776896779242,46.87,78621.69,50.0,0.02495,2e-05,4.42659]
[1776896784277,46.87,78621.19,50.0,0.02495,2e-05,4.42678]
[1776896789312,46.88,78615.64,50.0,0.02487,2e-05,4.41444]
[1776896794347,46.88,78614.82,50.0,0.02486,2e-05,4.41175]
[1776896800389,46.88,78605.65,50.0,0.02472,2e-05,4.39092]
[1776896805425,46.89,78605.36,50.0,0.02473,2e-05,4.39203]
[1776896810460,46.9,78603.54,50.0,0.02471,2e-05,4.38979]
[1776896816501,46.9,78605.06,50.0,0.02475,2e-05,4.39585]
[1776896818791,46.9,78604.59,50.0,0.02475,2e-05,4.39507]
[1776896824557,46.91,78595.23,50.0,0.02461,2e-05,4.37472]
[1776896829591,46.92,78589.09,50.0,0.02453,2e-05,4.36172]
[1776896833332,46.92,78581.96,50.0,0.02442,2e-05,4.34551]
[1776896838661,46.93,78574.04,50.0,0.02432,2e-05,4.32891]
[1776896843696,46.94,78567.94,50.0,0.02424,2e-05,4.31652]
[1776896844552,46.94,78567.94,50.0,0.02424,2e-05,4.31652]
[1776896844613,46.94,78567.94,50.0,0.02424,2e-05,4.31652]
[1776896849739,46.94,78568.09,50.0,0.02426,2e-05,4.31992]
[1776896854774,46.95,78569.62,50.0,0.02429,2e-05,4.32394]
[1776896859428,46.95,78570.51,50.0,0.02431,2e-05,4.32709]
[1776896864844,46.96,78570.31,50.0,0.02433,2e-05,4.33038]
[1776896870887,46.97,78570.34,50.0,0.02435,2e-05,4.33324]
[1776896876447,46.98,78569.62,50.0,0.02435,2e-05,4.33329]
[1776896881964,46.98,78570.12,50.0,0.02438,2e-05,4.33768]
[1776896887007,46.99,78580.63,50.0,0.02456,2e-05,4.36573]
[1776896897080,47.0,78571.81,50.0,0.02445,2e-05,4.34797]
[1776896902115,47.01,78567.25,50.0,0.02439,2e-05,4.33898]
[1776896907150,47.01,78570.92,50.0,0.02446,2e-05,4.35018]
[1776896912026,47.02,78567.66,50.0,0.02441,2e-05,4.34164]
[1776896912070,47.02,78567.66,50.0,0.02441,2e-05,4.34164]
[1776896917221,47.02,78566.51,50.0,0.02441,2e-05,4.3414]
[1776896919836,47.03,78567.48,50.0,0.02443,2e-05,4.34463]
[1776896925277,47.03,78566.21,50.0,0.02443,2e-05,4.34403]
[1776896930312,47.04,78563.86,50.0,0.0244,2e-05,4.34035]
[1776896936354,47.05,78562.99,50.0,0.02441,2e-05,4.34072]
[1776896943403,47.05,78562.96,50.0,0.02442,2e-05,4.34352]
[1776896948438,47.06,78561.0,50.0,0.02441,2e-05,4.34075]
[1776896953473,47.07,78576.8,50.0,0.02467,2e-05,4.38165]
[1776896958508,47.07,78577.35,50.0,0.02469,2e-05,4.38471]
[1776896963543,47.07,78579.54,50.0,0.02474,2e-05,4.39182]
[1776896968578,47.08,78572.68,50.0,0.02464,2e-05,4.37658]
[1776896973613,47.08,78573.7,50.0,0.02466,2e-05,4.37868]
[1776896978648,47.09,78576.96,50.0,0.02472,2e-05,4.38848]
[1776896983682,47.09,78575.31,50.0,0.02471,2e-05,4.38647]
[1776896988722,47.1,78576.28,50.0,0.02474,2e-05,4.39057]
[1776896993757,47.1,78572.31,50.0,0.02469,2e-05,4.38255]
[1776896998794,47.11,78570.01,50.0,0.02466,2e-05,4.37869]
[1776897003829,47.11,78571.57,50.0,0.0247,2e-05,4.38433]
[1776897008864,47.12,78564.82,50.0,0.0246,2e-05,4.36945]
[1776897012892,47.12,78583.55,50.0,0.02491,2e-05,4.41716]
[1776897017931,47.13,78590.97,50.0,0.02504,2e-05,4.43701]
[1776897022966,47.13,78593.04,50.0,0.02509,2e-05,4.44351]
[1776897028001,47.13,78600.47,50.0,0.02522,2e-05,4.46341]
[1776897033036,47.14,78599.5,50.0,0.0252,2e-05,4.45999]
[1776897038081,47.14,78614.8,50.0,0.02546,2e-05,4.49957]
[1776897043117,47.14,78615.34,50.0,0.02548,2e-05,4.50202]
[1776897048151,47.15,78606.87,50.0,0.02534,2e-05,4.48189]
[1776897054198,47.15,78607.73,50.0,0.02537,2e-05,4.48562]
[1776897059237,47.15,78617.51,50.0,0.02554,2e-05,4.51137]
[1776897064272,47.16,78628.24,50.0,0.02572,2e-05,4.53947]
[1776897069307,47.16,78614.58,50.0,0.0255,2e-05,4.50583]
[1776897074342,47.16,78613.21,50.0,0.02549,2e-05,4.50342]
[1776897082397,47.17,78613.41,50.0,0.0255,2e-05,4.50561]
[1776897087433,47.17,78627.71,50.0,0.02575,2e-05,4.54256]
[1776897092468,47.17,78609.89,50.0,0.02544,2e-05,4.49619]
[1776897097503,47.17,78609.41,50.0,0.02544,2e-05,4.496]
[1776897102537,47.18,78603.45,50.0,0.02535,2e-05,4.48217]
[1776897107573,47.18,78602.46,50.0,0.02534,2e-05,4.48087]
[1776897112608,47.18,78602.37,50.0,0.02535,2e-05,4.4818]
[1776897119657,47.19,78603.41,50.0,0.02538,2e-05,4.486]
[1776897124692,47.19,78587.72,50.0,0.02512,2e-05,4.44782]
[1776897129727,47.19,78583.72,50.0,0.02507,2e-05,4.43933]
[1776897134762,47.2,78576.75,50.0,0.02497,2e-05,4.4236]
[1776897139797,47.2,78570.88,50.0,0.02488,2e-05,4.41067]
[1776897144832,47.21,78570.89,50.0,0.02489,2e-05,4.4127]
[1776897149867,47.21,78569.44,50.0,0.02488,2e-05,4.41075]
[1776897154902,47.22,78565.4,50.0,0.02482,2e-05,4.40022]
[1776897156061,47.22,78565.4,50.0,0.02482,2e-05,4.40022]
[1776897161950,47.22,78569.33,50.0,0.02489,2e-05,4.41223]
[1776897166986,47.23,78574.48,50.0,0.02499,2e-05,4.42646]
[1776897173131,47.23,78574.31,50.0,0.02499,2e-05,4.42716]
[1776897179071,47.24,78574.52,50.0,0.02501,2e-05,4.42988]
[1776897184106,47.24,78573.1,50.0,0.025,2e-05,4.42771]
[1776897189140,47.24,78556.63,50.0,0.02474,2e-05,4.3885]
[1776897194176,47.25,78555.59,50.0,0.02473,2e-05,4.3876]
[1776897200218,47.25,78562.43,50.0,0.02486,2e-05,4.40641]
[1776897205253,47.26,78574.73,50.0,0.02507,2e-05,4.43822]
[1776897210288,47.26,78572.82,50.0,0.02504,2e-05,4.43466]
[1776897215323,47.26,78572.57,50.0,0.02504,2e-05,4.43303]
[1776897220358,47.27,78569.84,50.0,0.025,2e-05,4.42749]
[1776897225393,47.27,78563.16,50.0,0.0249,2e-05,4.41227]
[1776897230428,47.27,78576.74,50.0,0.02513,2e-05,4.4472]
[1776897235463,47.28,78574.57,50.0,0.0251,2e-05,4.44292]
[1776897240498,47.28,78572.52,50.0,0.02508,2e-05,4.43901]
[1776897246541,47.28,78573.72,50.0,0.02511,2e-05,4.44342]
[1776897251576,47.29,78576.9,50.0,0.02517,2e-05,4.45247]
[1776897256612,47.29,78576.81,50.0,0.02517,2e-05,4.45333]
[1776897261647,47.29,78576.18,50.0,0.02517,2e-05,4.45285]
[1776897266682,47.3,78573.36,50.0,0.02513,2e-05,4.44694]
[1776897271717,47.3,78562.07,50.0,0.02494,2e-05,4.41793]
[1776897276752,47.3,78575.93,50.0,0.02518,2e-05,4.45361]
[1776897283862,47.31,78576.91,50.0,0.0252,2e-05,4.4569]
[1776897284308,47.31,78576.91,50.0,0.0252,2e-05,4.4569]
[1776897284758,47.31,78576.91,50.0,0.0252,2e-05,4.45774]
[1776897285428,47.31,78576.91,50.0,0.0252,2e-05,4.45774]
[1776897285521,47.31,78531.97,50.0,0.02448,2e-05,4.34706]
[1776897286702,47.31,78531.97,50.0,0.02448,2e-05,4.34706]
[1776897291236,47.31,78519.03,50.0,0.02428,2e-05,4.3171]
[1776897295578,47.32,78521.04,50.0,0.02432,2e-05,4.32377]
[1776897300920,47.33,78520.96,50.0,0.02434,2e-05,4.32659]
[1776897302672,47.33,78520.96,50.0,0.02434,2e-05,4.32659]
[1776897304772,47.33,78512.02,50.0,0.02421,2e-05,4.30622]
[1776897305782,47.33,78521.77,50.0,0.02437,2e-05,4.33041]
[1776897307786,47.33,78531.27,50.0,0.02453,2e-05,4.35494]
[1776897309875,47.34,78554.6,50.0,0.02491,2e-05,4.41271]
[1776897311095,47.34,78553.18,50.0,0.02489,2e-05,4.40986]
[1776897316539,47.34,78563.66,50.0,0.02507,2e-05,4.43728]
[1776897316565,47.34,78563.66,50.0,0.02507,2e-05,4.43728]
[1776897322067,47.35,78561.62,50.0,0.02505,2e-05,4.43406]
[1776897328109,47.35,78561.12,50.0,0.02505,2e-05,4.43445]
[1776897333145,47.35,78569.19,50.0,0.02518,2e-05,4.45358]
[1776897338180,47.36,78571.26,50.0,0.02522,2e-05,4.45989]
[1776897340883,47.36,78571.56,50.0,0.02523,2e-05,4.4611]
[1776897346236,47.36,78573.56,50.0,0.02527,2e-05,4.46738]
[1776897351271,47.37,78570.03,50.0,0.02522,2e-05,4.45973]
[1776897356306,47.37,78570.09,50.0,0.02523,2e-05,4.46105]
[1776897361342,47.37,78570.62,50.0,0.02525,2e-05,4.46354]
[1776897366377,47.37,78575.8,50.0,0.02534,2e-05,4.47753]
[1776897371412,47.38,78569.75,50.0,0.02525,2e-05,4.46359]
[1776897376447,47.38,78566.3,50.0,0.0252,2e-05,4.45614]
[1776897381482,47.38,78565.95,50.0,0.0252,2e-05,4.45647]
[1776897386518,47.39,78565.81,50.0,0.02521,2e-05,4.4573]
[1776897391553,47.39,78565.5,50.0,0.0252,2e-05,4.45544]
[1776897396588,47.39,78551.42,50.0,0.02498,2e-05,4.42185]
[1776897402630,47.4,78557.48,50.0,0.02509,2e-05,4.43844]
[1776897409679,47.4,78556.91,50.0,0.02509,2e-05,4.43875]
[1776897415721,47.41,78556.23,50.0,0.02509,2e-05,4.43847]
[1776897420756,47.41,78559.43,50.0,0.02515,2e-05,4.44753]
[1776897422770,47.41,78540.62,50.0,0.02485,2e-05,4.40149]
[1776897427805,47.42,78539.8,50.0,0.02484,2e-05,4.40097]
[1776897432840,47.42,78536.48,50.0,0.0248,2e-05,4.39436]
[1776897437874,47.42,78534.91,50.0,0.02478,2e-05,4.39215]
[1776897438563,47.42,78534.91,50.0,0.02478,2e-05,4.39215]
[1776897443917,47.43,78524.98,50.0,0.02464,2e-05,4.36977]
[1776897449020,47.43,78531.94,50.0,0.02476,2e-05,4.38861]
[1776897454055,47.44,78521.58,50.0,0.0246,2e-05,4.36279]
[1776897459091,47.44,78521.71,50.0,0.02461,2e-05,4.36509]
[1776897464126,47.45,78523.12,50.0,0.02465,2e-05,4.37091]
[1776897469162,47.46,78524.83,50.0,0.02469,2e-05,4.3771]
[1776897474196,47.46,78536.05,50.0,0.02488,2e-05,4.40648]
[1776897479232,47.47,78537.5,50.0,0.02492,2e-05,4.41176]
[1776897484266,47.47,78536.34,50.0,0.02491,2e-05,4.4106]
[1776897489303,47.48,78536.53,50.0,0.02493,2e-05,4.41279]
[1776897491827,47.48,78536.5,50.0,0.02493,2e-05,4.41306]
[1776897497359,47.48,78527.59,50.0,0.0248,2e-05,4.3938]
[1776897502394,47.49,78535.46,50.0,0.02494,2e-05,4.41494]
[1776897507429,47.49,78530.63,50.0,0.02487,2e-05,4.40482]
[1776897512464,47.5,78531.96,50.0,0.0249,2e-05,4.40774]
[1776897517499,47.5,78541.72,50.0,0.02507,2e-05,4.43345]
[1776897523541,47.51,78540.72,50.0,0.02506,2e-05,4.43271]
[1776897528576,47.51,78551.76,50.0,0.02525,2e-05,4.46142]
[1776897533612,47.51,78557.91,50.0,0.02536,2e-05,4.47776]
[1776897539654,47.52,78557.9,50.0,0.02537,2e-05,4.47892]
[1776897545698,47.52,78558.61,50.0,0.02539,2e-05,4.48181]
[1776897551740,47.52,78559.69,50.0,0.02541,2e-05,4.48553]
[1776897556775,47.53,78560.2,50.0,0.02543,2e-05,4.4876]
[1776897562817,47.53,78560.18,50.0,0.02543,2e-05,4.48853]
[1776897567851,47.53,78569.49,50.0,0.02559,2e-05,4.51258]
[1776897572887,47.53,78571.2,50.0,0.02561,2e-05,4.51523]
[1776897577922,47.53,78572.18,50.0,0.02563,2e-05,4.5183]
[1776897582956,47.54,78571.9,50.0,0.02563,2e-05,4.51819]
[1776897588022,47.54,78572.2,50.0,0.02564,2e-05,4.51906]
[1776897588132,47.54,78572.2,50.0,0.02564,2e-05,4.51906]
[1776897589068,47.54,78572.2,50.0,0.02564,2e-05,4.51964]
[1776897590128,47.54,78572.2,50.0,0.02564,2e-05,4.51976]
[1776897592136,47.54,78572.2,50.0,0.02564,2e-05,4.51976]
[1776897599069,47.54,78567.14,50.0,0.02556,2e-05,4.50818]
[1776897604105,47.54,78565.9,50.0,0.02555,2e-05,4.5058]
[1776897609142,47.54,78566.24,50.0,0.02556,2e-05,4.50736]
[1776897614186,47.55,78566.53,50.0,0.02557,2e-05,4.50882]
[1776897619220,47.55,78559.43,50.0,0.02546,2e-05,4.49182]
[1776897624256,47.55,78562.25,50.0,0.02551,2e-05,4.49968]
[1776897629291,47.55,78562.29,50.0,0.02552,2e-05,4.50058]
[1776897634327,47.55,78563.99,50.0,0.02554,2e-05,4.50336]
[1776897639363,47.56,78565.59,50.0,0.02557,2e-05,4.50829]
[1776897647419,47.56,78571.03,50.0,0.02567,2e-05,4.52299]
[1776897652454,47.56,78575.22,50.0,0.02574,2e-05,4.53413]
[1776897658496,47.56,78575.7,50.0,0.02575,2e-05,4.53602]
[1776897665546,47.57,78575.96,50.0,0.02576,2e-05,4.53745]
[1776897670965,47.57,78574.84,50.0,0.02575,2e-05,4.53507]
[1776897676624,47.57,78573.21,50.0,0.02573,2e-05,4.53176]
[1776897684680,47.57,78563.97,50.0,0.02558,2e-05,4.50953]
[1776897689715,47.57,78559.36,50.0,0.02551,2e-05,4.49879]
[1776897695758,47.58,78559.83,50.0,0.02551,2e-05,4.49865]
[1776897701800,47.58,78560.41,50.0,0.02552,2e-05,4.50098]
[1776897706835,47.58,78560.48,50.0,0.02553,2e-05,4.50185]
[1776897711871,47.58,78560.52,50.0,0.02554,2e-05,4.50262]
[1776897716905,47.58,78563.67,50.0,0.02559,2e-05,4.5111]
[1776897721941,47.59,78569.66,50.0,0.0257,2e-05,4.52663]
[1776897726976,47.59,78571.62,50.0,0.02573,2e-05,4.53202]
[1776897732012,47.59,78571.93,50.0,0.02574,2e-05,4.53324]
[1776897737045,47.59,78576.61,50.0,0.02582,2e-05,4.54539]
[1776897742082,47.59,78591.24,50.0,0.02607,2e-05,4.58256]
[1776897747117,47.59,78591.99,50.0,0.02608,2e-05,4.5845]
[1776897752152,47.59,78593.58,50.0,0.02609,2e-05,4.58629]
[1776897757187,47.59,78596.03,50.0,0.02614,2e-05,4.59258]
[1776897762222,47.59,78595.58,50.0,0.02613,2e-05,4.59153]
[1776897768264,47.59,78595.88,50.0,0.02614,2e-05,4.59245]
[1776897773299,47.59,78596.06,50.0,0.02614,2e-05,4.59308]
[1776897778334,47.59,78594.17,50.0,0.02611,2e-05,4.58848]
[1776897783369,47.59,78589.33,50.0,0.02603,2e-05,4.57651]
[1776897788404,47.59,78572.17,50.0,0.02575,2e-05,4.53373]
[1776897793439,47.6,78572.43,50.0,0.02575,2e-05,4.53506]
[1776897798474,47.6,78572.84,50.0,0.02577,2e-05,4.53672]
[1776897803510,47.6,78574.76,50.0,0.0258,2e-05,4.54223]
[1776897808545,47.6,78573.95,50.0,0.02579,2e-05,4.54072]
[1776897814587,47.6,78575.49,50.0,0.02581,2e-05,4.54292]
[1776897820629,47.6,78572.73,50.0,0.02577,2e-05,4.53659]
[1776897825664,47.61,78572.29,50.0,0.02576,2e-05,4.536]
[1776897830699,47.61,78570.38,50.0,0.02574,2e-05,4.53173]
[1776897836741,47.61,78571.39,50.0,0.02576,2e-05,4.53489]
[1776897841776,47.61,78571.3,50.0,0.02576,2e-05,4.53516]
[1776897846811,47.61,78570.99,50.0,0.02576,2e-05,4.53486]
[1776897851846,47.61,78568.49,50.0,0.02572,2e-05,4.52908]
[1776897856882,47.61,78560.52,50.0,0.02559,2e-05,4.50964]
[1776897862924,47.62,78556.38,50.0,0.02553,2e-05,4.50011]
[1776897867959,47.62,78545.15,50.0,0.02535,2e-05,4.47299]
[1776897870714,47.62,78545.15,50.0,0.02535,2e-05,4.47338]
[1776897877022,47.62,78546.33,50.0,0.02537,2e-05,4.47539]
[1776897882057,47.63,78545.07,50.0,0.02535,2e-05,4.47321]
[1776897883546,47.63,78544.88,50.0,0.02535,2e-05,4.47292]
[1776897885405,47.63,78544.11,50.0,0.02534,2e-05,4.47139]
[1776897888516,47.63,78543.98,50.0,0.02534,2e-05,4.47163]
[1776897894142,47.63,78534.32,50.0,0.02519,2e-05,4.44897]
[1776897899176,47.64,78534.32,50.0,0.0252,2e-05,4.45007]
[1776897900626,47.64,78534.05,50.0,0.0252,2e-05,4.44962]
[1776897904212,47.64,78502.6,50.0,0.0247,2e-05,4.37344]
[1776897909247,47.64,78505.48,50.0,0.02475,2e-05,4.38217]
[1776897914282,47.65,78513.15,50.0,0.02489,2e-05,4.40254]
[1776897914423,47.65,78513.15,50.0,0.02489,2e-05,4.40254]
[1776897920324,47.65,78509.31,50.0,0.02484,2e-05,4.39489]
[1776897925358,47.66,78508.69,50.0,0.02484,2e-05,4.39491]
[1776897926185,47.66,78508.69,50.0,0.02484,2e-05,4.39491]
[1776897930394,47.66,78529.14,50.0,0.02518,2e-05,4.44661]
[1776897935429,47.66,78545.9,50.0,0.02545,2e-05,4.48684]
[1776897940464,47.67,78553.4,50.0,0.02558,2e-05,4.50619]
[1776897948675,47.67,78554.43,50.0,0.0256,2e-05,4.50925]
[1776897953189,47.67,78554.43,50.0,0.0256,2e-05,4.50981]
[1776897954375,47.67,78554.47,50.0,0.0256,2e-05,4.51035]
[1776897959603,47.67,78555.92,50.0,0.02563,2e-05,4.5145]
[1776897965648,47.67,78567.57,50.0,0.02583,2e-05,4.54396]
[1776897970683,47.67,78578.01,50.0,0.026,2e-05,4.57029]
[1776897975718,47.67,78578.06,50.0,0.026,2e-05,4.57038]
[1776897980753,47.67,78576.86,50.0,0.02598,2e-05,4.56739]
[1776897988809,47.67,78576.68,50.0,0.02598,2e-05,4.56709]
[1776897993844,47.67,78573.19,50.0,0.02591,2e-05,4.55621]
[1776897999886,47.67,78570.0,50.0,0.02586,2e-05,4.54861]
[1776898004921,47.67,78564.09,50.0,0.02576,2e-05,4.53409]
[1776898009980,47.68,78563.03,50.0,0.02575,2e-05,4.53205]
[1776898015016,47.68,78563.46,50.0,0.02576,2e-05,4.53361]
[1776898022065,47.68,78563.9,50.0,0.02577,2e-05,4.53535]
[1776898027100,47.68,78569.02,50.0,0.02586,2e-05,4.54861]
[1776898032135,47.68,78557.65,50.0,0.02567,2e-05,4.52052]
[1776898035729,47.68,78556.81,50.0,0.02566,2e-05,4.51864]
[1776898036815,47.68,78552.92,50.0,0.0256,2e-05,4.50914]
[1776898043215,47.69,78543.99,50.0,0.02546,2e-05,4.48794]
[1776898048250,47.69,78544.96,50.0,0.02548,2e-05,4.49111]
[1776898053285,47.69,78546.64,50.0,0.0255,2e-05,4.49375]
[1776898053902,47.69,78546.64,50.0,0.0255,2e-05,4.49375]
[1776898060334,47.69,78546.64,50.0,0.02551,2e-05,4.49473]
[1776898065369,47.69,78546.49,50.0,0.02551,2e-05,4.49504]
[1776898069425,47.69,78546.46,50.0,0.02551,2e-05,4.49536]
[1776898069468,47.69,78546.46,50.0,0.02551,2e-05,4.49536]
[1776898070537,47.7,78546.42,50.0,0.02551,2e-05,4.49539]
[1776898076446,47.7,78546.78,50.0,0.02552,2e-05,4.4972]
[1776898079463,47.7,78546.15,50.0,0.02551,2e-05,4.49589]
[1776898087119,47.7,78544.95,50.0,0.0255,2e-05,4.49343]
[1776898094577,47.7,78535.2,50.0,0.02535,2e-05,4.47078]
[1776898096448,47.7,78522.78,50.0,0.02515,2e-05,4.44023]
[1776898101623,47.71,78515.33,50.0,0.02504,2e-05,4.42327]
[1776898106658,47.71,78505.67,50.0,0.02489,2e-05,4.40086]
[1776898111693,47.72,78499.17,50.0,0.02478,2e-05,4.38416]
[1776898113481,47.72,78499.17,50.0,0.02478,2e-05,4.38416]
[1776898118741,47.72,78503.83,50.0,0.02487,2e-05,4.39764]
[1776898123776,47.73,78503.61,50.0,0.02488,2e-05,4.39855]
[1776898128812,47.73,78490.67,50.0,0.02468,2e-05,4.36848]
[1776898130501,47.73,78490.67,50.0,0.02468,2e-05,4.36848]
[1776898136868,47.74,78491.57,50.0,0.02471,2e-05,4.37371]
[1776898141902,47.74,78493.81,50.0,0.02476,2e-05,4.38082]
[1776898147534,47.75,78496.14,50.0,0.02481,2e-05,4.38776]
[1776898152980,47.75,78511.22,50.0,0.02506,2e-05,4.42675]
[1776898158015,47.76,78512.47,50.0,0.02509,2e-05,4.43104]
[1776898163050,47.76,78514.69,50.0,0.02514,2e-05,4.43772]
[1776898164571,47.76,78514.69,50.0,0.02514,2e-05,4.43772]
[1776898168085,47.76,78531.98,50.0,0.02543,2e-05,4.48153]
[1776898174128,47.76,78528.6,50.0,0.02537,2e-05,4.47197]
[1776898175113,47.76,78528.6,50.0,0.02537,2e-05,4.47197]
[1776898180170,47.77,78528.28,50.0,0.02537,2e-05,4.4723]
[1776898185205,47.77,78528.66,50.0,0.02538,2e-05,4.47415]
[1776898190240,47.77,78532.24,50.0,0.02545,2e-05,4.4839]
[1776898195275,47.77,78532.27,50.0,0.02545,2e-05,4.48482]
[1776898200310,47.78,78532.32,50.0,0.02546,2e-05,4.48578]
[1776898205344,47.78,78536.15,50.0,0.02553,2e-05,4.49609]
[1776898210406,47.78,78536.64,50.0,0.02554,2e-05,4.49792]
[1776898218436,47.78,78538.04,50.0,0.02557,2e-05,4.50276]
[1776898220112,47.78,78538.04,50.0,0.02557,2e-05,4.50276]
[1776898221204,47.79,78538.05,50.0,0.02557,2e-05,4.50309]
[1776898228506,47.79,78538.3,50.0,0.02559,2e-05,4.5049]
[1776898233541,47.79,78537.86,50.0,0.02557,2e-05,4.50229]
[1776898238575,47.79,78528.62,50.0,0.02542,2e-05,4.48015]
[1776898243612,47.8,78517.58,50.0,0.02525,2e-05,4.45387]
[1776898249654,47.8,78520.13,50.0,0.0253,2e-05,4.46148]
[1776898254690,47.8,78524.67,50.0,0.02538,2e-05,4.47374]
[1776898259725,47.8,78533.92,50.0,0.02554,2e-05,4.49751]
[1776898264760,47.81,78532.05,50.0,0.02551,2e-05,4.49361]
[1776898269795,47.81,78531.35,50.0,0.02551,2e-05,4.49263]
[1776898275203,47.81,78531.29,50.0,0.02551,2e-05,4.49307]
[1776898281879,47.81,78532.38,50.0,0.02554,2e-05,4.49693]
[1776898286914,47.82,78532.88,50.0,0.02555,2e-05,4.49884]
[1776898292235,47.82,78533.65,50.0,0.02557,2e-05,4.50129]
[1776898297993,47.82,78535.41,50.0,0.02559,2e-05,4.50433]
[1776898303028,47.82,78536.58,50.0,0.02561,2e-05,4.50785]
[1776898308063,47.82,78538.89,50.0,0.02565,2e-05,4.51418]
[1776898313098,47.82,78542.61,50.0,0.02572,2e-05,4.52398]
[1776898318133,47.82,78545.9,50.0,0.02578,2e-05,4.5326]
[1776898323168,47.83,78547.08,50.0,0.0258,2e-05,4.53582]
[1776898328203,47.83,78546.99,50.0,0.0258,2e-05,4.53578]
[1776898333238,47.83,78541.14,50.0,0.0257,2e-05,4.52135]
[1776898338274,47.83,78544.08,50.0,0.02575,2e-05,4.52893]
[1776898343309,47.83,78547.15,50.0,0.0258,2e-05,4.53676]
[1776898347337,47.83,78568.14,50.0,0.02615,2e-05,4.58947]
[1776898352372,47.83,78570.2,50.0,0.02617,2e-05,4.59203]
[1776898357407,47.83,78577.32,50.0,0.02629,2e-05,4.60974]
[1776898358713,47.83,78577.32,50.0,0.02629,2e-05,4.60974]
[1776898359925,47.83,78577.95,50.0,0.0263,2e-05,4.61117]
[1776898359958,47.83,78577.95,50.0,0.0263,2e-05,4.61117]
[1776898366470,47.82,78587.23,50.0,0.02645,2e-05,4.63396]
[1776898371506,47.82,78587.71,50.0,0.02646,2e-05,4.63465]
[1776898376543,47.82,78591.23,50.0,0.02651,2e-05,4.64307]
[1776898381579,47.82,78594.04,50.0,0.02656,2e-05,4.64967]
[1776898387621,47.82,78587.98,50.0,0.02645,2e-05,4.63375]
[1776898392656,47.82,78588.99,50.0,0.02647,2e-05,4.63593]
[1776898398698,47.82,78588.82,50.0,0.02646,2e-05,4.63503]
[1776898404740,47.81,78589.41,50.0,0.02647,2e-05,4.63608]
[1776898409775,47.81,78589.75,50.0,0.02647,2e-05,4.63658]
[1776898414809,47.81,78579.17,50.0,0.02628,2e-05,4.60719]
[1776898419844,47.81,78579.22,50.0,0.02628,2e-05,4.6072]
[1776898424288,47.81,78579.22,50.0,0.02628,2e-05,4.6072]
[1776898424650,47.81,78579.22,50.0,0.02628,2e-05,4.6072]
[1776898424880,47.81,78552.01,50.0,0.02582,2e-05,4.53862]
[1776898426628,47.81,78543.85,50.0,0.02569,2e-05,4.51832]
[1776898427455,47.81,78547.1,50.0,0.02574,2e-05,4.52655]
[1776898431657,47.81,78547.49,50.0,0.02575,2e-05,4.52797]
[1776898431660,47.81,78547.49,50.0,0.02575,2e-05,4.52797]
[1776898436963,47.82,78550.68,50.0,0.02581,2e-05,4.53664]
[1776898443006,47.82,78548.44,50.0,0.02578,2e-05,4.53166]
[1776898445493,47.82,78548.13,50.0,0.02577,2e-05,4.53099]
[1776898451609,47.82,78554.8,50.0,0.02589,2e-05,4.5483]
[1776898453808,47.82,78548.79,50.0,0.02579,2e-05,4.53341]
[1776898453902,47.82,78548.79,50.0,0.02579,2e-05,4.53341]
[1776898455829,47.82,78557.1,50.0,0.02593,2e-05,4.55439]
[1776898461133,47.82,78563.68,50.0,0.02604,2e-05,4.57124]
[1776898462396,47.82,78563.68,50.0,0.02604,2e-05,4.57124]
[1776898468182,47.82,78565.76,50.0,0.02607,2e-05,4.57652]
[1776898473217,47.82,78573.02,50.0,0.02618,2e-05,4.59242]
[1776898478252,47.82,78578.19,50.0,0.02627,2e-05,4.60529]
[1776898483286,47.82,78577.99,50.0,0.02626,2e-05,4.60454]
[1776898489329,47.82,78577.28,50.0,0.02625,2e-05,4.60248]
[1776898492414,47.82,78577.24,50.0,0.02625,2e-05,4.60234]
[1776898493554,47.82,78577.24,50.0,0.02625,2e-05,4.60225]
[1776898499399,47.82,78581.99,50.0,0.02633,2e-05,4.61393]
[1776898504433,47.82,78590.98,50.0,0.02648,2e-05,4.63632]
[1776898505060,47.82,78590.98,50.0,0.02648,2e-05,4.63632]
[1776898510476,47.82,78592.32,50.0,0.02649,2e-05,4.63917]
[1776898515511,47.81,78593.03,50.0,0.0265,2e-05,4.64052]
[1776898520545,47.81,78593.29,50.0,0.0265,2e-05,4.64074]
[1776898521143,47.81,78593.29,50.0,0.0265,2e-05,4.64074]
[1776898521235,47.81,78593.29,50.0,0.0265,2e-05,4.64074]
[1776898522292,47.81,78593.29,50.0,0.0265,2e-05,4.64074]
[1776898530615,47.81,78596.59,50.0,0.02655,2e-05,4.64832]
[1776898536658,47.81,78597.12,50.0,0.02655,2e-05,4.64689]
[1776898539100,47.81,78595.79,50.0,0.02652,2e-05,4.64335]
[1776898546728,47.81,78581.52,50.0,0.02628,2e-05,4.60703]
[1776898551762,47.81,78575.22,50.0,0.02618,2e-05,4.59113]
[1776898556119,47.81,78574.27,50.0,0.02616,2e-05,4.58883]
[1776898561834,47.81,78569.45,50.0,0.02608,2e-05,4.5769]
[1776898568882,47.81,78568.95,50.0,0.02608,2e-05,4.57594]
[1776898573917,47.81,78569.67,50.0,0.02609,2e-05,4.57796]
[1776898577940,47.81,78567.94,50.0,0.02606,2e-05,4.57372]
[1776898579045,47.81,78568.24,50.0,0.02607,2e-05,4.57452]
[1776898588037,47.81,78569.07,50.0,0.02608,2e-05,4.577]
[1776898590173,47.81,78573.5,50.0,0.02616,2e-05,4.58824]
[1776898596093,47.81,78589.4,50.0,0.02641,2e-05,4.62608]
[1776898601128,47.81,78587.56,50.0,0.02638,2e-05,4.62122]
[1776898606162,47.81,78579.89,50.0,0.02625,2e-05,4.60178]
[1776898607204,47.81,78579.89,50.0,0.02625,2e-05,4.60178]
[1776898613212,47.81,78578.17,50.0,0.02622,2e-05,4.59745]
[1776898618247,47.81,78577.98,50.0,0.02622,2e-05,4.59701]
[1776898623282,47.81,78577.7,50.0,0.02621,2e-05,4.59634]
[1776898628317,47.81,78579.8,50.0,0.02625,2e-05,4.60167]
[1776898633352,47.81,78594.73,50.0,0.0265,2e-05,4.63944]
[1776898639394,47.81,78595.31,50.0,0.02651,2e-05,4.64047]
[1776898644429,47.81,78594.06,50.0,0.02648,2e-05,4.637]
[1776898650471,47.81,78589.16,50.0,0.0264,2e-05,4.62437]
[1776898657520,47.81,78589.84,50.0,0.0264,2e-05,4.62362]
[1776898666020,47.81,78589.84,50.0,0.0264,2e-05,4.62354]
[1776898670093,47.81,78588.85,50.0,0.02638,2e-05,4.62083]
[1776898671165,47.81,78588.91,50.0,0.02638,2e-05,4.62097]
[1776898676886,47.81,78590.3,50.0,0.0264,2e-05,4.62441]
[1776898677095,47.81,78590.3,50.0,0.0264,2e-05,4.62441]
[1776898677160,47.81,78590.3,50.0,0.0264,2e-05,4.62441]
[1776898678242,47.81,78590.3,50.0,0.0264,2e-05,4.62434]
[1776898684245,47.81,78589.44,50.0,0.02639,2e-05,4.62198]
[1776898685327,47.81,78589.44,50.0,0.02639,2e-05,4.62198]
[1776898689576,47.81,78589.44,50.0,0.02639,2e-05,4.62195]
[1776898694778,47.81,78590.5,50.0,0.0264,2e-05,4.62444]
[1776898702835,47.81,78589.79,50.0,0.02639,2e-05,4.62243]
[1776898707870,47.81,78596.61,50.0,0.0265,2e-05,4.63958]
[1776898712906,47.8,78607.91,50.0,0.02668,2e-05,4.66563]
[1776898717941,47.8,78616.65,50.0,0.02683,2e-05,4.68746]
[1776898723025,47.8,78621.48,50.0,0.02691,2e-05,4.69931]
[1776898729019,47.8,78621.11,50.0,0.02689,2e-05,4.69735]
[1776898734054,47.8,78621.3,50.0,0.02689,2e-05,4.69716]
[1776898739089,47.8,78621.16,50.0,0.02689,2e-05,4.69614]
[1776898746137,47.79,78621.0,50.0,0.02688,2e-05,4.69484]
[1776898752180,47.79,78624.67,50.0,0.02693,2e-05,4.70353]
[1776898757215,47.79,78624.7,50.0,0.02693,2e-05,4.70293]
[1776898762250,47.79,78626.49,50.0,0.02696,2e-05,4.70686]
[1776898767285,47.79,78638.87,50.0,0.02717,2e-05,4.73809]
[1776898772320,47.78,78655.58,50.0,0.02744,2e-05,4.77788]
[1776898777039,47.78,78653.93,50.0,0.0274,2e-05,4.77281]
[1776898779222,47.78,78653.82,50.0,0.0274,2e-05,4.77201]
[1776898784404,47.77,78654.98,50.0,0.0274,2e-05,4.77317]
[1776898789439,47.77,78656.33,50.0,0.02742,2e-05,4.77526]
[1776898794474,47.77,78656.19,50.0,0.02741,2e-05,4.77349]
[1776898800281,47.76,78639.34,50.0,0.02711,2e-05,4.72885]
[1776898800745,47.76,78636.15,50.0,0.02705,2e-05,4.72042]
[1776898803783,47.76,78629.21,50.0,0.02693,2e-05,4.70193]
[1776898810594,47.76,78632.83,50.0,0.02698,2e-05,4.70954]
[1776898811398,47.76,78632.83,50.0,0.02698,2e-05,4.70954]
[1776898817646,47.75,78632.79,50.0,0.02697,2e-05,4.70801]
[1776898822681,47.75,78635.37,50.0,0.027,2e-05,4.71359]
[1776898827716,47.75,78636.3,50.0,0.02701,2e-05,4.71489]
[1776898832751,47.75,78622.99,50.0,0.02676,2e-05,4.67742]
[1776898837786,47.74,78625.03,50.0,0.02679,2e-05,4.6818]
[1776898842788,47.74,78623.47,50.0,0.02676,2e-05,4.67727]
[1776898843194,47.74,78623.47,50.0,0.02676,2e-05,4.67727]
[1776898843828,47.74,78582.88,50.0,0.02607,2e-05,4.57368]
[1776898848863,47.74,78581.11,50.0,0.02604,2e-05,4.56924]
[1776898851188,47.74,78580.99,50.0,0.02604,2e-05,4.56895]
[1776898854522,47.74,78581.3,50.0,0.02604,2e-05,4.5698]
[1776898859940,47.74,78596.19,50.0,0.02629,2e-05,4.60725]
[1776898864976,47.74,78599.93,50.0,0.02636,2e-05,4.61662]
[1776898870013,47.74,78585.2,50.0,0.02611,2e-05,4.57929]
[1776898875046,47.74,78592.43,50.0,0.02623,2e-05,4.59773]
[1776898880082,47.74,78590.57,50.0,0.0262,2e-05,4.59309]
[1776898882868,47.74,78585.04,50.0,0.02611,2e-05,4.57916]
[1776898885096,47.74,78581.26,50.0,0.02604,2e-05,4.56973]
[1776898887229,47.74,78570.92,50.0,0.02587,2e-05,4.54386]
[1776898890862,47.74,78568.18,50.0,0.02583,2e-05,4.53732]
[1776898893396,47.74,78573.58,50.0,0.02591,2e-05,4.54889]
[1776898893401,47.74,78573.58,50.0,0.02591,2e-05,4.54889]
[1776898903243,47.75,78564.09,50.0,0.02576,2e-05,4.52635]
[1776898908277,47.75,78547.64,50.0,0.02549,2e-05,4.48601]
[1776898909310,47.75,78547.64,50.0,0.02549,2e-05,4.48601]
[1776898915326,47.75,78545.57,50.0,0.02547,2e-05,4.48206]
[1776898920362,47.75,78534.26,50.0,0.02529,2e-05,4.45489]
[1776898923551,47.75,78539.43,50.0,0.02537,2e-05,4.46826]
[1776898929425,47.76,78536.51,50.0,0.02533,2e-05,4.4621]
[1776898934460,47.76,78538.99,50.0,0.02538,2e-05,4.46922]
[1776898934861,47.76,78538.99,50.0,0.02538,2e-05,4.46922]
[1776898940502,47.76,78546.13,50.0,0.0255,2e-05,4.48789]
[1776898945537,47.77,78545.88,50.0,0.02551,2e-05,4.48804]
[1776898950572,47.77,78545.17,50.0,0.0255,2e-05,4.48704]
[1776898951878,47.77,78545.17,50.0,0.0255,2e-05,4.48704]
[1776898957621,47.77,78529.43,50.0,0.02524,2e-05,4.44697]
[1776898961649,47.77,78547.65,50.0,0.02554,2e-05,4.49296]
[1776898966684,47.77,78555.09,50.0,0.02567,2e-05,4.51214]
[1776898972726,47.78,78562.58,50.0,0.0258,2e-05,4.5314]
[1776898977761,47.78,78545.06,50.0,0.02551,2e-05,4.48831]
[1776898982796,47.78,78546.31,50.0,0.02554,2e-05,4.49214]
[1776898987831,47.78,78533.34,50.0,0.02533,2e-05,4.46085]
[1776898990926,47.78,78533.22,50.0,0.02533,2e-05,4.46092]
[1776898991152,47.78,78533.22,50.0,0.02533,2e-05,4.46092]
[1776898991253,47.78,78533.33,50.0,0.02533,2e-05,4.46137]
[1776898992667,47.78,78533.27,50.0,0.02533,2e-05,4.46084]
[1776898992865,47.78,78533.15,50.0,0.02532,2e-05,4.46016]
[1776898994337,47.78,78533.15,50.0,0.02532,2e-05,4.46016]
[1776898994438,47.78,78533.04,50.0,0.02532,2e-05,4.46007]
[1776899000167,47.78,78533.17,50.0,0.02531,2e-05,4.45847]
[1776899000196,47.78,78533.39,50.0,0.02531,2e-05,4.45862]
[1776899003035,47.78,78533.42,50.0,0.02532,2e-05,4.45903]
[1776899008978,47.78,78535.52,50.0,0.02536,2e-05,4.46541]
[1776899014526,47.78,78535.63,50.0,0.02535,2e-05,4.46413]
[1776899022896,47.79,78533.21,50.0,0.02532,2e-05,4.45963]
[1776899023078,47.79,78526.17,50.0,0.02521,2e-05,4.44263]
[1776899027267,47.78,78510.15,50.0,0.02495,2e-05,4.40235]
[1776899027300,47.78,78510.15,50.0,0.02495,2e-05,4.40235]
[1776899027402,47.78,78510.05,50.0,0.02494,2e-05,4.40184]
[1776899033196,47.79,78508.27,50.0,0.02492,2e-05,4.39892]
[1776899040198,47.79,78509.64,50.0,0.02496,2e-05,4.40448]
[1776899045617,47.8,78524.17,50.0,0.0252,2e-05,4.44117]
[1776899051275,47.8,78526.31,50.0,0.02525,2e-05,4.44788]
[1776899057407,47.8,78526.82,50.0,0.02526,2e-05,4.44955]
[1776899063359,47.81,78529.3,50.0,0.02531,2e-05,4.45769]
[1776899068394,47.81,78530.14,50.0,0.02533,2e-05,4.46073]
[1776899073429,47.81,78530.63,50.0,0.02533,2e-05,4.46065]
[1776899074229,47.81,78530.63,50.0,0.02533,2e-05,4.46065]
[1776899079470,47.82,78520.82,50.0,0.02518,2e-05,4.43766]
[1776899084506,47.82,78520.65,50.0,0.02519,2e-05,4.43836]
[1776899089541,47.82,78533.27,50.0,0.0254,2e-05,4.47059]
[1776899093803,47.82,78538.78,50.0,0.0255,2e-05,4.48487]
[1776899093910,47.82,78538.78,50.0,0.0255,2e-05,4.48487]
[1776899099610,47.83,78531.8,50.0,0.02539,2e-05,4.46845]
[1776899104646,47.83,78528.94,50.0,0.02535,2e-05,4.46222]
[1776899109681,47.83,78529.19,50.0,0.02536,2e-05,4.46376]
[1776899114716,47.83,78529.04,50.0,0.02536,2e-05,4.46431]
[1776899119751,47.84,78529.18,50.0,0.02537,2e-05,4.46558]
[1776899125794,47.84,78529.11,50.0,0.02538,2e-05,4.46652]
[1776899129024,47.84,78527.5,50.0,0.02535,2e-05,4.46291]
[1776899130074,47.84,78527.5,50.0,0.02535,2e-05,4.46329]
[1776899135863,47.84,78511.13,50.0,0.02508,2e-05,4.42208]
[1776899139270,47.85,78511.42,50.0,0.02509,2e-05,4.42305]
[1776899145933,47.85,78511.62,50.0,0.02511,2e-05,4.42602]
[1776899150969,47.86,78517.56,50.0,0.02522,2e-05,4.44184]
[1776899156289,47.86,78517.86,50.0,0.02523,2e-05,4.44345]
[1776899157147,47.86,78517.91,50.0,0.02523,2e-05,4.44379]
[1776899163056,47.86,78513.96,50.0,0.02517,2e-05,4.4356]
[1776899168089,47.87,78505.21,50.0,0.02504,2e-05,4.41535]
[1776899169558,47.87,78505.21,50.0,0.02504,2e-05,4.41535]
[1776899174927,47.87,78505.33,50.0,0.02505,2e-05,4.41722]
[1776899175237,47.87,78505.33,50.0,0.02505,2e-05,4.41722]
[1776899175347,47.87,78500.4,50.0,0.02497,2e-05,4.40514]
[1776899177246,47.87,78485.35,50.0,0.02473,2e-05,4.36867]
[1776899178111,47.87,78484.09,50.0,0.02471,2e-05,4.36511]
[1776899178707,47.87,78484.09,50.0,0.02471,2e-05,4.36511]
[1776899178161,47.87,78488.88,50.0,0.02479,2e-05,4.37656]
[1776899180305,47.87,78502.29,50.0,0.025,2e-05,4.40964]
[1776899180325,47.87,78502.29,50.0,0.025,2e-05,4.40964]
[1776899186217,47.88,78503.35,50.0,0.02503,2e-05,4.41406]
[1776899190597,47.88,78502.61,50.0,0.02503,2e-05,4.41304]
[1776899190698,47.88,78503.16,50.0,0.02504,2e-05,4.41465]
[1776899192262,47.88,78503.01,50.0,0.02502,2e-05,4.41175]
[1776899192362,47.88,78505.7,50.0,0.02506,2e-05,4.41806]
[1776899193522,47.88,78505.7,50.0,0.02506,2e-05,4.41806]
[1776899193623,47.88,78506.17,50.0,0.02507,2e-05,4.41948]
[1776899198688,47.87,78506.97,50.0,0.02508,2e-05,4.42055]
[1776899204343,47.87,78502.94,50.0,0.025,2e-05,4.40839]
[1776899207677,47.87,78502.76,50.0,0.02499,2e-05,4.40741]
[1776899208371,47.87,78504.24,50.0,0.02502,2e-05,4.41105]
[1776899211500,47.87,78505.64,50.0,0.02504,2e-05,4.41504]
[1776899211548,47.87,78505.13,50.0,0.02504,2e-05,4.41407]
[1776899212239,47.87,78505.13,50.0,0.02504,2e-05,4.41407]
[1776899212399,47.87,78504.92,50.0,0.02503,2e-05,4.41328]
[1776899218441,47.87,78503.74,50.0,0.02502,2e-05,4.41207]
[1776899220920,47.87,78504.86,50.0,0.02504,2e-05,4.41538]
[1776899226496,47.88,78524.57,50.0,0.02537,2e-05,4.46527]
[1776899231797,47.88,78519.44,50.0,0.0253,2e-05,4.45365]
[1776899231991,47.88,78519.44,50.0,0.0253,2e-05,4.45365]
[1776899237574,47.89,78517.92,50.0,0.02528,2e-05,4.45128]
[1776899243616,47.89,78520.31,50.0,0.02533,2e-05,4.45857]
[1776899247790,47.89,78522.69,50.0,0.02537,2e-05,4.46509]
[1776899256707,47.9,78522.81,50.0,0.02538,2e-05,4.46524]
[1776899261742,47.9,78523.52,50.0,0.0254,2e-05,4.46807]
[1776899264821,47.9,78523.59,50.0,0.0254,2e-05,4.46867]
[1776899270806,47.9,78521.07,50.0,0.02537,2e-05,4.46397]
[1776899275840,47.91,78514.96,50.0,0.02528,2e-05,4.45007]
[1776899280515,47.91,78514.53,50.0,0.02528,2e-05,4.44974]
[1776899280565,47.91,78514.53,50.0,0.02528,2e-05,4.44974]
[1776899281684,47.91,78514.6,50.0,0.02528,2e-05,4.45039]
[1776899286917,47.92,78514.89,50.0,0.0253,2e-05,4.45252]
[1776899291952,47.92,78513.78,50.0,0.02528,2e-05,4.45094]
[1776899296987,47.92,78517.53,50.0,0.02535,2e-05,4.46131]
[1776899298690,47.92,78517.53,50.0,0.02535,2e-05,4.46131]
[1776899304036,47.93,78519.78,50.0,0.0254,2e-05,4.46833]
[1776899308064,47.93,78531.22,50.0,0.02559,2e-05,4.49744]
[1776899310078,47.93,78530.51,50.0,0.02558,2e-05,4.49599]
[1776899315150,47.93,78532.2,50.0,0.02561,2e-05,4.49883]
[1776899320185,47.93,78547.97,50.0,0.02587,2e-05,4.53869]
[1776899326227,47.93,78553.6,50.0,0.02597,2e-05,4.55304]
[1776899327855,47.93,78553.6,50.0,0.02597,2e-05,4.55304]
[1776899335162,47.93,78556.46,50.0,0.02602,2e-05,4.56033]
[1776899342340,47.93,78556.19,50.0,0.02601,2e-05,4.55957]
[1776899349389,47.93,78556.12,50.0,0.02601,2e-05,4.55923]
[1776899354423,47.93,78553.14,50.0,0.02596,2e-05,4.55163]
[1776899363487,47.93,78552.77,50.0,0.02595,2e-05,4.55055]
[1776899368522,47.93,78552.66,50.0,0.02595,2e-05,4.55021]
[1776899373557,47.93,78553.01,50.0,0.02594,2e-05,4.54876]
[1776899375629,47.93,78553.01,50.0,0.02594,2e-05,4.54876]
[1776899375697,47.93,78553.01,50.0,0.02594,2e-05,4.54876]
[1776899376811,47.93,78553.01,50.0,0.02594,2e-05,4.54874]
[1776899383630,47.93,78552.78,50.0,0.02594,2e-05,4.54803]
[1776899387443,47.93,78565.04,50.0,0.02614,2e-05,4.57871]
[1776899391899,47.93,78568.11,50.0,0.02619,2e-05,4.58612]
[1776899397728,47.93,78575.74,50.0,0.02631,2e-05,4.60477]
[1776899402763,47.93,78576.22,50.0,0.02632,2e-05,4.60541]
[1776899407797,47.93,78578.96,50.0,0.02636,2e-05,4.61177]
[1776899412833,47.92,78576.31,50.0,0.02631,2e-05,4.60452]
[1776899417869,47.92,78576.25,50.0,0.02631,2e-05,4.60389]
[1776899422905,47.92,78576.24,50.0,0.0263,2e-05,4.60341]
[1776899428947,47.92,78576.21,50.0,0.0263,2e-05,4.60281]
[1776899433982,47.92,78590.37,50.0,0.02652,2e-05,4.63578]
[1776899439016,47.92,78583.27,50.0,0.0264,2e-05,4.61717]
[1776899444056,47.92,78583.96,50.0,0.02641,2e-05,4.61845]
[1776899449093,47.91,78591.12,50.0,0.02653,2e-05,4.63615]
[1776899454128,47.91,78603.36,50.0,0.02673,2e-05,4.6666]
[1776899459163,47.91,78597.73,50.0,0.02663,2e-05,4.65155]
[1776899464198,47.91,78602.46,50.0,0.02671,2e-05,4.66296]
[1776899469234,47.91,78607.68,50.0,0.02679,2e-05,4.67558]
[1776899474269,47.91,78606.77,50.0,0.02677,2e-05,4.6725]
[1776899480311,47.9,78608.58,50.0,0.02679,2e-05,4.67624]
[1776899485346,47.9,78622.34,50.0,0.02702,2e-05,4.71038]
[1776899490381,47.9,78623.25,50.0,0.02703,2e-05,4.71163]
[1776899495416,47.89,78631.11,50.0,0.02715,2e-05,4.72839]
[1776899500453,47.89,78621.99,50.0,0.02698,2e-05,4.70392]
[1776899505488,47.89,78617.77,50.0,0.0269,2e-05,4.69186]
[1776899510523,47.89,78616.58,50.0,0.02687,2e-05,4.68791]
[1776899515558,47.88,78616.12,50.0,0.02686,2e-05,4.68583]
[1776899520593,47.88,78616.52,50.0,0.02686,2e-05,4.68593]
[1776899525628,47.88,78597.74,50.0,0.02653,2e-05,4.63724]
[1776899531671,47.88,78601.86,50.0,0.0266,2e-05,4.64698]
[1776899536707,47.87,78599.65,50.0,0.02656,2e-05,4.64076]
[1776899541742,47.87,78599.6,50.0,0.02655,2e-05,4.64012]
[1776899546781,47.87,78595.37,50.0,0.02648,2e-05,4.62888]
[1776899551816,47.87,78587.16,50.0,0.02632,2e-05,4.6055]
[1776899556853,47.87,78588.46,50.0,0.02634,2e-05,4.60857]
[1776899561888,47.87,78588.97,50.0,0.02635,2e-05,4.60965]
[1776899568936,47.87,78590.33,50.0,0.02637,2e-05,4.61278]
[1776899573973,47.87,78597.57,50.0,0.02649,2e-05,4.63088]
[1776899579008,47.87,78598.22,50.0,0.0265,2e-05,4.63219]
[1776899584048,47.87,78610.42,50.0,0.02671,2e-05,4.66282]
[1776899592104,47.86,78609.42,50.0,0.02668,2e-05,4.65941]
[1776899597139,47.86,78601.69,50.0,0.02655,2e-05,4.63923]
[1776899602174,47.86,78602.99,50.0,0.02657,2e-05,4.64218]
[1776899607211,47.86,78605.56,50.0,0.02661,2e-05,4.6483]
[1776899612849,47.86,78608.52,50.0,0.02665,2e-05,4.65317]
[1776899619295,47.86,78608.48,50.0,0.02664,2e-05,4.65223]
[1776899624330,47.86,78609.09,50.0,0.02665,2e-05,4.65319]
[1776899627351,47.86,78590.48,50.0,0.02633,2e-05,4.60555]
[1776899632386,47.85,78593.69,50.0,0.02638,2e-05,4.61339]
[1776899637076,47.85,78593.52,50.0,0.02637,2e-05,4.61278]
[1776899638301,47.85,78593.67,50.0,0.02638,2e-05,4.61304]
[1776899644471,47.85,78593.06,50.0,0.02636,2e-05,4.611]
[1776899648481,47.85,78592.7,50.0,0.02636,2e-05,4.6099]
[1776899650878,47.85,78592.03,50.0,0.02634,2e-05,4.60809]
[1776899652212,47.85,78592.03,50.0,0.02634,2e-05,4.60803]
[1776899663605,47.85,78592.27,50.0,0.02634,2e-05,4.6078]
[1776899665501,47.85,78591.63,50.0,0.02633,2e-05,4.60611]
[1776899671662,47.85,78591.6,50.0,0.02631,2e-05,4.60321]
[1776899676696,47.85,78590.85,50.0,0.0263,2e-05,4.60092]
[1776899681731,47.85,78592.61,50.0,0.02633,2e-05,4.60495]
[1776899686815,47.84,78593.43,50.0,0.02634,2e-05,4.60657]
[1776899689059,47.84,78592.81,50.0,0.02632,2e-05,4.60491]
[1776899690298,47.84,78592.86,50.0,0.02632,2e-05,4.60494]
[1776899699540,47.84,78592.79,50.0,0.02632,2e-05,4.60384]
[1776899701157,47.84,78592.83,50.0,0.02632,2e-05,4.60384]
[1776899702420,47.84,78592.83,50.0,0.02632,2e-05,4.60375]
[1776899711993,47.84,78592.83,50.0,0.02631,2e-05,4.60272]
[1776899716561,47.84,78593.5,50.0,0.02632,2e-05,4.60414]
[1776899717060,47.84,78593.5,50.0,0.02632,2e-05,4.60414]
[1776899719958,47.84,78591.09,50.0,0.02628,2e-05,4.59761]
[1776899725086,47.83,78589.37,50.0,0.02624,2e-05,4.59285]
[1776899730121,47.83,78589.34,50.0,0.02624,2e-05,4.59251]
[1776899733593,47.83,78585.75,50.0,0.02617,2e-05,4.58104]
[1776899739184,47.83,78589.66,50.0,0.02623,2e-05,4.59078]
[1776899744219,47.83,78605.73,50.0,0.0265,2e-05,4.63123]
[1776899749253,47.83,78603.24,50.0,0.02646,2e-05,4.62447]
[1776899750611,47.83,78602.43,50.0,0.02644,2e-05,4.62234]
[1776899756303,47.83,78603.19,50.0,0.02645,2e-05,4.62385]
[1776899761338,47.83,78605.4,50.0,0.02649,2e-05,4.62903]
[1776899766373,47.83,78603.81,50.0,0.02646,2e-05,4.62466]
[1776899772415,47.83,78604.26,50.0,0.02646,2e-05,4.62545]
[1776899776076,47.83,78604.59,50.0,0.02647,2e-05,4.62618]
[1776899777380,47.83,78604.59,50.0,0.02647,2e-05,4.62606]
[1776899777655,47.83,78605.05,50.0,0.02648,2e-05,4.62723]
[1776899783492,47.83,78603.56,50.0,0.02645,2e-05,4.62306]
[1776899788282,47.82,78594.26,50.0,0.02629,2e-05,4.59935]
[1776899793291,47.82,78591.85,50.0,0.02624,2e-05,4.59092]
[1776899796363,47.82,78592.74,50.0,0.02625,2e-05,4.59318]
[1776899797705,47.82,78592.59,50.0,0.02625,2e-05,4.5928]
[1776899798549,47.82,78592.61,50.0,0.02625,2e-05,4.59285]
[1776899803430,47.82,78592.93,50.0,0.02625,2e-05,4.59366]
[1776899804721,47.82,78593.04,50.0,0.02626,2e-05,4.59392]
[1776899810210,47.82,78592.77,50.0,0.02625,2e-05,4.5932]
[1776899817265,47.82,78592.4,50.0,0.02624,2e-05,4.59221]
[1776899818540,47.82,78592.47,50.0,0.02625,2e-05,4.59237]
[1776899825795,47.82,78593.88,50.0,0.02627,2e-05,4.5958]
[1776899827217,47.82,78593.88,50.0,0.02627,2e-05,4.5958]
[1776899832846,47.82,78586.89,50.0,0.02615,2e-05,4.57837]
[1776899837881,47.82,78593.4,50.0,0.02626,2e-05,4.59482]
[1776899844249,47.82,78593.17,50.0,0.02626,2e-05,4.59423]
[1776899850972,47.82,78593.73,50.0,0.02627,2e-05,4.59572]
[1776899856007,47.83,78593.52,50.0,0.02625,2e-05,4.59297]
[1776899857335,47.83,78593.52,50.0,0.02625,2e-05,4.59297]
[1776899857397,47.83,78593.52,50.0,0.02625,2e-05,4.59297]
[1776899858586,47.83,78593.28,50.0,0.02625,2e-05,4.59241]
[1776899864063,47.83,78592.62,50.0,0.02624,2e-05,4.59087]
[1776899869788,47.83,78592.52,50.0,0.02624,2e-05,4.59067]
[1776899875142,47.83,78594.13,50.0,0.02627,2e-05,4.59498]
[1776899880177,47.83,78594.2,50.0,0.02627,2e-05,4.59526]
[1776899885220,47.83,78578.68,50.0,0.02601,2e-05,4.55641]
[1776899890241,47.83,78591.43,50.0,0.02622,2e-05,4.58879]
[1776899895290,47.83,78594.18,50.0,0.02627,2e-05,4.59583]
[1776899900324,47.83,78588.52,50.0,0.02618,2e-05,4.58168]
[1776899905360,47.83,78586.95,50.0,0.02615,2e-05,4.57792]
[1776899910395,47.83,78587.25,50.0,0.02616,2e-05,4.57886]
[1776899915430,47.83,78587.83,50.0,0.02616,2e-05,4.57822]
[1776899920464,47.83,78592.0,50.0,0.02623,2e-05,4.58887]
[1776899925499,47.83,78590.9,50.0,0.02621,2e-05,4.58618]
[1776899929209,47.83,78589.41,50.0,0.02619,2e-05,4.58248]
[1776899929879,47.83,78572.32,50.0,0.0259,2e-05,4.53954]
[1776899931965,47.83,78571.97,50.0,0.02589,2e-05,4.53886]
[1776899937587,47.83,78570.7,50.0,0.02588,2e-05,4.5362]
[1776899942623,47.83,78570.27,50.0,0.02587,2e-05,4.53553]
[1776899946425,47.83,78568.41,50.0,0.02584,2e-05,4.53103]
[1776899951686,47.84,78568.73,50.0,0.02585,2e-05,4.53239]
[1776899956721,47.84,78567.86,50.0,0.02584,2e-05,4.53055]
[1776899961756,47.84,78571.07,50.0,0.0259,2e-05,4.53889]
[1776899967798,47.84,78569.13,50.0,0.02586,2e-05,4.53432]
[1776899972833,47.84,78566.84,50.0,0.02582,2e-05,4.52657]
[1776899977868,47.84,78566.53,50.0,0.02581,2e-05,4.52613]
[1776899982903,47.84,78570.34,50.0,0.02588,2e-05,4.5359]
[1776899987938,47.84,78571.51,50.0,0.0259,2e-05,4.539]
[1776899991835,47.84,78571.18,50.0,0.02589,2e-05,4.53826]
[1776899991870,47.84,78571.18,50.0,0.02589,2e-05,4.53826]
[1776899992978,47.84,78571.18,50.0,0.02589,2e-05,4.53829]
[1776899999015,47.84,78562.34,50.0,0.02575,2e-05,4.51646]
[1776900004053,47.84,78550.18,50.0,0.02555,2e-05,4.48663]
[1776900006001,47.84,78549.16,50.0,0.02553,2e-05,4.4842]
[1776900011102,47.85,78544.5,50.0,0.02546,2e-05,4.47331]
[1776900016136,47.85,78539.2,50.0,0.02538,2e-05,4.46074]
[1776900021172,47.85,78533.26,50.0,0.02529,2e-05,4.44673]
[1776900023032,47.85,78532.3,50.0,0.02527,2e-05,4.4445]
[1776900028687,47.85,78530.64,50.0,0.02525,2e-05,4.44113]
[1776900029800,47.85,78530.18,50.0,0.02524,2e-05,4.44031]
[1776900031243,47.85,78530.2,50.0,0.02523,2e-05,4.43787]
[1776900036280,47.85,78529.65,50.0,0.02521,2e-05,4.43459]
[1776900040052,47.84,78530.22,50.0,0.02521,2e-05,4.43488]
[1776900046348,47.84,78530.12,50.0,0.02519,2e-05,4.43208]
[1776900056418,47.83,78527.99,50.0,0.02513,2e-05,4.42332]
[1776900057063,47.83,78527.99,50.0,0.02513,2e-05,4.42332]
[1776900062460,47.82,78526.58,50.0,0.0251,2e-05,4.4179]
[1776900067495,47.82,78526.25,50.0,0.02508,2e-05,4.41551]
[1776900069931,47.82,78526.09,50.0,0.02507,2e-05,4.4145]
[1776900072530,47.81,78497.82,50.0,0.02461,2e-05,4.34468]
[1776900077565,47.81,78497.69,50.0,0.0246,2e-05,4.34341]
[1776900082596,47.81,78486.46,50.0,0.02442,2e-05,4.31555]
[1776900084468,47.81,78485.57,50.0,0.0244,2e-05,4.31313]
[1776900084618,47.81,78484.19,50.0,0.02438,2e-05,4.30967]
[1776900089653,47.81,78484.02,50.0,0.02439,2e-05,4.3114]
[1776900094688,47.82,78479.44,50.0,0.02432,2e-05,4.30027]
[1776900097297,47.82,78473.28,50.0,0.02423,2e-05,4.28633]
[1776900097316,47.82,78473.28,50.0,0.02423,2e-05,4.28633]
[1776900097540,47.82,78473.28,50.0,0.02423,2e-05,4.28633]
[1776900097724,47.82,78447.55,50.0,0.02383,2e-05,4.22526]
[1776900097810,47.82,78447.55,50.0,0.02383,2e-05,4.22526]
[1776900098377,47.82,78447.55,50.0,0.02383,2e-05,4.22526]
[1776900098665,47.82,78447.55,50.0,0.02383,2e-05,4.22526]
[1776900098765,47.82,78423.64,50.0,0.02346,2e-05,4.16922]
[1776900099405,47.82,78423.64,50.0,0.02346,2e-05,4.16922]
[1776900101918,47.83,78410.02,50.0,0.02326,2e-05,4.1376]
[1776900102589,47.83,78410.02,50.0,0.02326,2e-05,4.1376]
[1776900109145,47.83,78411.26,50.0,0.02328,2e-05,4.14159]
[1776900114839,47.83,78410.29,50.0,0.02327,2e-05,4.14018]
[1776900120082,47.83,78410.81,50.0,0.02329,2e-05,4.14195]
[1776900120189,47.83,78410.81,50.0,0.02329,2e-05,4.14195]
[1776900122710,47.83,78389.4,50.0,0.02296,2e-05,4.09241]
[1776900127737,47.84,78406.41,50.0,0.02323,2e-05,4.13285]
[1776900127747,47.84,78413.61,50.0,0.02334,2e-05,4.15006]
[1776900128390,47.84,78413.61,50.0,0.02334,2e-05,4.15006]
[1776900128475,47.84,78420.0,50.0,0.02344,2e-05,4.16575]
[1776900133990,47.84,78428.77,50.0,0.02358,2e-05,4.18683]
[1776900140033,47.84,78439.07,50.0,0.02374,2e-05,4.21157]
[1776900145064,47.84,78453.06,50.0,0.02396,2e-05,4.24495]
[1776900150099,47.84,78459.69,50.0,0.02406,2e-05,4.2607]
[1776900155135,47.84,78459.43,50.0,0.02405,2e-05,4.25769]
[1776900160170,47.84,78452.76,50.0,0.02394,2e-05,4.24171]
[1776900166212,47.84,78459.47,50.0,0.02405,2e-05,4.25759]
[1776900171247,47.84,78460.46,50.0,0.02406,2e-05,4.25975]
[1776900176282,47.84,78462.19,50.0,0.02409,2e-05,4.26366]
[1776900181317,47.84,78460.59,50.0,0.02406,2e-05,4.25958]
[1776900186352,47.84,78458.61,50.0,0.02403,2e-05,4.25463]
[1776900191387,47.84,78453.12,50.0,0.02394,2e-05,4.24143]
[1776900196422,47.84,78452.72,50.0,0.02393,2e-05,4.24046]
[1776900201457,47.84,78446.56,50.0,0.02384,2e-05,4.22587]
[1776900206492,47.84,78447.45,50.0,0.02385,2e-05,4.2281]
[1776900212534,47.84,78449.9,50.0,0.02388,2e-05,4.23194]
[1776900217570,47.84,78436.95,50.0,0.02368,2e-05,4.20129]
[1776900222604,47.84,78436.35,50.0,0.02367,2e-05,4.20018]
[1776900227639,47.84,78426.68,50.0,0.02352,2e-05,4.17766]
[1776900232674,47.84,78416.13,50.0,0.02336,2e-05,4.15324]
[1776900237709,47.84,78402.59,50.0,0.02316,2e-05,4.1223]
[1776900242744,47.85,78396.46,50.0,0.02307,2e-05,4.10884]
[1776900247779,47.85,78389.88,50.0,0.02298,2e-05,4.09451]
[1776900252815,47.85,78386.74,50.0,0.02294,2e-05,4.08833]
[1776900256822,47.85,78384.39,50.0,0.02291,2e-05,4.08355]
[1776900257576,47.85,78371.1,50.0,0.02271,1e-05,4.05305]
[1776900259917,47.86,78361.08,50.0,0.02257,1e-05,4.0306]
[1776900260623,47.86,78367.44,50.0,0.02266,1e-05,4.04554]
[1776900265915,47.86,78375.16,50.0,0.02279,2e-05,4.06503]
[1776900270950,47.87,78382.2,50.0,0.02291,2e-05,4.08264]
[1776900275984,47.87,78382.74,50.0,0.02291,2e-05,4.08299]
[1776900281021,47.87,78386.75,50.0,0.02298,2e-05,4.09349]
[1776900282994,47.87,78386.41,50.0,0.02298,2e-05,4.09292]
[1776900283318,47.87,78386.41,50.0,0.02298,2e-05,4.09292]
[1776900283643,47.88,78372.67,50.0,0.02277,2e-05,4.0616]
[1776900284134,47.88,78372.67,50.0,0.02277,2e-05,4.0616]
[1776900284173,47.88,78333.34,50.0,0.02219,1e-05,3.97155]
[1776900285203,47.88,78333.34,50.0,0.02219,1e-05,3.97155]
[1776900285438,47.88,78333.34,50.0,0.02219,1e-05,3.97155]
[1776900286292,47.88,78317.26,50.0,0.02196,1e-05,3.93658]
[1776900287344,47.88,78314.15,50.0,0.02192,1e-05,3.93005]
[1776900290584,47.88,78336.07,50.0,0.02225,1e-05,3.98057]
[1776900296463,47.89,78339.02,50.0,0.0223,1e-05,3.98963]
[1776900297083,47.89,78335.38,50.0,0.02226,1e-05,3.98213]
[1776900297806,47.89,78335.38,50.0,0.02226,1e-05,3.98213]
[1776900297986,47.9,78329.75,50.0,0.02218,1e-05,3.97028]
[1776900298188,47.9,78329.75,50.0,0.02218,1e-05,3.97028]
[1776900298956,47.9,78291.03,50.0,0.02162,1e-05,3.88314]
[1776900300389,47.9,78277.57,50.0,0.02142,1e-05,3.85318]
[1776900300507,47.9,78277.57,50.0,0.02142,1e-05,3.85318]
[1776900300659,47.9,78274.55,50.0,0.02139,1e-05,3.84752]
[1776900301458,47.9,78274.55,50.0,0.02139,1e-05,3.84752]
[1776900301555,47.9,78268.27,50.0,0.0213,1e-05,3.8339]
[1776900304035,47.9,78260.37,50.0,0.02119,1e-05,3.81712]
[1776900304297,47.9,78259.92,50.0,0.02119,1e-05,3.81681]
[1776900306245,47.91,78260.73,50.0,0.02121,1e-05,3.81993]
[1776900306726,47.91,78260.73,50.0,0.02121,1e-05,3.81993]
[1776900309304,47.91,78247.0,50.0,0.02103,1e-05,3.79213]
[1776900309426,47.91,78247.0,50.0,0.02103,1e-05,3.79213]
[1776900310640,47.91,78245.56,50.0,0.02101,1e-05,3.78897]
[1776900311631,47.92,78244.06,50.0,0.021,1e-05,3.78714]
[1776900311750,47.92,78244.06,50.0,0.021,1e-05,3.78714]
[1776900321358,47.94,78250.86,50.0,0.02114,1e-05,3.80906]
[1776900326394,47.95,78255.65,50.0,0.02123,1e-05,3.82291]
[1776900329422,47.95,78275.34,50.0,0.02152,1e-05,3.86834]
[1776900334451,47.96,78280.38,50.0,0.0216,1e-05,3.88027]
[1776900339486,47.97,78283.06,50.0,0.02166,1e-05,3.88898]
[1776900341270,47.97,78283.48,50.0,0.02167,1e-05,3.89046]
[1776900346535,47.98,78290.79,50.0,0.0218,1e-05,3.91005]
[1776900351517,47.99,78301.24,50.0,0.02196,1e-05,3.93556]
[1776900356606,48.0,78324.17,50.0,0.02232,1e-05,3.99013]
[1776900361640,48.0,78314.89,50.0,0.02219,1e-05,3.97097]
[1776900366675,48.01,78313.03,50.0,0.02218,1e-05,3.96868]
[1776900371710,48.01,78313.87,50.0,0.0222,1e-05,3.97282]
[1776900376746,48.02,78312.53,50.0,0.0222,1e-05,3.97164]
[1776900382787,48.03,78320.7,50.0,0.02233,1e-05,3.99234]
[1776900387822,48.03,78306.15,50.0,0.02213,1e-05,3.96112]
[1776900392857,48.04,78301.33,50.0,0.02206,1e-05,3.9501]
[1776900397892,48.04,78313.83,50.0,0.02226,1e-05,3.98039]
[1776900402927,48.05,78313.41,50.0,0.02226,1e-05,3.98124]
[1776900403519,48.05,78313.41,50.0,0.02226,1e-05,3.98124]
[1776900408969,48.05,78311.93,50.0,0.02226,1e-05,3.98023]
[1776900414004,48.06,78313.15,50.0,0.02229,1e-05,3.98484]
[1776900419040,48.07,78313.35,50.0,0.0223,1e-05,3.98706]
[1776900421226,48.07,78302.63,50.0,0.02215,1e-05,3.9635]
[1776900422149,48.07,78302.63,50.0,0.02215,1e-05,3.9635]
[1776900423049,48.07,78295.64,50.0,0.02205,1e-05,3.94793]
[1776900423399,48.07,78294.48,50.0,0.02203,1e-05,3.94573]
[1776900423505,48.07,78294.48,50.0,0.02203,1e-05,3.94573]
[1776900424078,48.07,78263.76,50.0,0.0216,1e-05,3.87776]
[1776900424283,48.07,78263.76,50.0,0.0216,1e-05,3.87776]
[1776900424595,48.07,78263.76,50.0,0.0216,1e-05,3.87776]
[1776900425085,48.07,78252.72,50.0,0.02144,1e-05,3.85293]
[1776900427592,48.07,78252.97,50.0,0.02144,1e-05,3.85287]
[1776900428668,48.07,78249.17,50.0,0.02138,1e-05,3.84417]
[1776900429342,48.07,78249.85,50.0,0.02139,1e-05,3.84538]
[1776900430558,48.07,78259.77,50.0,0.02153,1e-05,3.86705]
[1776900432631,48.06,78262.32,50.0,0.02156,1e-05,3.87206]
[1776900435736,48.06,78267.34,50.0,0.02162,1e-05,3.88222]
[1776900435737,48.06,78267.34,50.0,0.02162,1e-05,3.88222]
[1776900436208,48.06,78275.67,50.0,0.02174,1e-05,3.90043]
[1776900441244,48.06,78286.79,50.0,0.02191,1e-05,3.92648]
[1776900444701,48.06,78291.22,50.0,0.02198,1e-05,3.93686]
[1776900446758,48.07,78295.48,50.0,0.02204,1e-05,3.94684]
[1776900452321,48.07,78297.95,50.0,0.02209,1e-05,3.95335]
[1776900457356,48.08,78306.53,50.0,0.02223,1e-05,3.97481]
[1776900458356,48.08,78306.53,50.0,0.02223,1e-05,3.97481]
[1776900463399,48.09,78307.64,50.0,0.02226,1e-05,3.9797]
[1776900468433,48.09,78308.84,50.0,0.02229,1e-05,3.98433]
[1776900469239,48.09,78308.84,50.0,0.02229,1e-05,3.98433]
[1776900474476,48.1,78308.75,50.0,0.0223,1e-05,3.98637]
[1776900479511,48.11,78312.71,50.0,0.02237,1e-05,3.99718]
[1776900484546,48.11,78328.84,50.0,0.02262,1e-05,4.03549]
[1776900487567,48.11,78346.78,50.0,0.02289,2e-05,4.0775]
[1776900492602,48.12,78349.81,50.0,0.02295,2e-05,4.08553]
[1776900496406,48.12,78359.69,50.0,0.0231,2e-05,4.10895]
[1776900501665,48.12,78362.9,50.0,0.02315,2e-05,4.11734]
[1776900506700,48.12,78367.44,50.0,0.02323,2e-05,4.12857]
[1776900512744,48.12,78373.46,50.0,0.02331,2e-05,4.14108]
[1776900513290,48.12,78373.46,50.0,0.02331,2e-05,4.14108]
[1776900518785,48.13,78366.76,50.0,0.02322,2e-05,4.12619]
[1776900523820,48.13,78369.96,50.0,0.02327,2e-05,4.13426]
[1776900528856,48.13,78364.48,50.0,0.02319,2e-05,4.12211]
[1776900533891,48.13,78364.12,50.0,0.02319,2e-05,4.12209]
[1776900538926,48.13,78375.56,50.0,0.02337,2e-05,4.14933]
[1776900543962,48.13,78364.62,50.0,0.0232,2e-05,4.12435]
[1776900550007,48.14,78365.25,50.0,0.02322,2e-05,4.12658]
[1776900555039,48.14,78372.83,50.0,0.02334,2e-05,4.14479]
[1776900560074,48.14,78375.43,50.0,0.02338,2e-05,4.15127]
[1776900565109,48.14,78378.03,50.0,0.02342,2e-05,4.15766]
[1776900570144,48.14,78376.63,50.0,0.0234,2e-05,4.15469]
[1776900575179,48.14,78365.2,50.0,0.02322,2e-05,4.12627]
[1776900580214,48.14,78365.14,50.0,0.02322,2e-05,4.12665]
[1776900582189,48.14,78362.99,50.0,0.02319,2e-05,4.12176]
[1776900583603,48.14,78350.96,50.0,0.02301,2e-05,4.09413]
[1776900584417,48.15,78350.16,50.0,0.023,2e-05,4.09244]
[1776900587068,48.15,78357.45,50.0,0.02311,2e-05,4.10961]
[1776900592298,48.15,78366.01,50.0,0.02325,2e-05,4.13023]
[1776900597333,48.15,78366.54,50.0,0.02326,2e-05,4.13193]
[1776900602368,48.15,78361.34,50.0,0.02318,2e-05,4.12033]
[1776900603382,48.15,78361.34,50.0,0.02318,2e-05,4.12033]
[1776900605484,48.15,78339.49,50.0,0.02285,1e-05,4.07011]
[1776900608499,48.15,78316.22,50.0,0.02251,1e-05,4.01752]
[1776900617476,48.16,78320.38,50.0,0.02259,1e-05,4.02975]
[1776900622560,48.17,78328.93,50.0,0.02273,1e-05,4.05059]
[1776900627595,48.17,78327.08,50.0,0.02271,1e-05,4.0474]
[1776900632631,48.17,78332.15,50.0,0.02278,1e-05,4.05815]
[1776900637666,48.18,78316.38,50.0,0.02255,1e-05,4.02311]
[1776900642701,48.18,78314.52,50.0,0.02253,1e-05,4.02025]
[1776900647736,48.18,78311.99,50.0,0.0225,1e-05,4.01587]
[1776900649750,48.18,78314.55,50.0,0.02255,1e-05,4.02224]
[1776900650757,48.19,78330.77,50.0,0.02279,1e-05,4.0596]
[1776900655792,48.19,78321.97,50.0,0.02266,1e-05,4.04048]
[1776900660827,48.19,78325.92,50.0,0.02273,1e-05,4.05054]
[1776900665861,48.2,78315.29,50.0,0.02258,1e-05,4.02745]
[1776900670897,48.2,78312.09,50.0,0.02254,1e-05,4.0214]
[1776900675932,48.2,78311.98,50.0,0.02255,1e-05,4.02254]
[1776900680968,48.21,78309.92,50.0,0.02253,1e-05,4.01919]
[1776900686004,48.21,78303.67,50.0,0.02244,1e-05,4.00632]
[1776900691039,48.21,78303.79,50.0,0.02244,1e-05,4.0058]
[1776900695743,48.22,78300.04,50.0,0.0224,1e-05,3.99862]
[1776900696078,48.22,78280.5,50.0,0.02211,1e-05,3.95448]
[1776900699101,48.22,78262.24,50.0,0.02186,1e-05,3.91496]
[1776900704136,48.23,78259.58,50.0,0.02183,1e-05,3.91112]
[1776900709171,48.24,78255.32,50.0,0.02178,1e-05,3.90387]
[1776900714207,48.24,78264.8,50.0,0.02194,1e-05,3.92729]
[1776900719242,48.25,78263.59,50.0,0.02193,1e-05,3.92667]
[1776900724277,48.25,78255.76,50.0,0.02183,1e-05,3.91143]
[1776900729312,48.26,78263.15,50.0,0.02196,1e-05,3.93011]
[1776900733321,48.27,78259.83,50.0,0.02192,1e-05,3.92396]
[1776900738386,48.27,78244.6,50.0,0.02171,1e-05,3.89282]
[1776900743422,48.28,78241.93,50.0,0.02169,1e-05,3.88932]
[1776900748457,48.29,78239.84,50.0,0.02168,1e-05,3.88715]
[1776900753492,48.3,78241.43,50.0,0.02171,1e-05,3.89106]
[1776900758527,48.3,78250.28,50.0,0.02185,1e-05,3.91309]
[1776900763562,48.31,78246.54,50.0,0.02181,1e-05,3.90704]
[1776900767590,48.31,78266.2,50.0,0.02211,1e-05,3.95269]
[1776900772625,48.32,78266.79,50.0,0.02213,1e-05,3.95595]
[1776900777319,48.32,78283.77,50.0,0.02238,1e-05,3.99534]
[1776900780403,48.33,78292.15,50.0,0.02251,1e-05,4.01524]
[1776900780522,48.33,78292.15,50.0,0.02251,1e-05,4.01524]
[1776900784679,48.33,78296.31,50.0,0.02258,1e-05,4.02609]
[1776900790144,48.33,78301.83,50.0,0.02267,1e-05,4.03996]
[1776900795786,48.34,78299.25,50.0,0.02265,1e-05,4.03579]
[1776900800821,48.34,78304.63,50.0,0.02273,1e-05,4.04924]
[1776900805858,48.35,78309.76,50.0,0.02282,1e-05,4.06207]
[1776900810927,48.35,78302.14,50.0,0.02271,1e-05,4.04566]
[1776900815962,48.35,78308.74,50.0,0.02281,1e-05,4.05975]
[1776900820997,48.35,78308.51,50.0,0.02281,1e-05,4.06016]
[1776900826031,48.36,78303.33,50.0,0.02274,1e-05,4.04936]
[1776900831067,48.36,78301.81,50.0,0.02272,1e-05,4.04697]
[1776900836102,48.36,78300.92,50.0,0.02272,1e-05,4.04601]
[1776900843151,48.37,78301.29,50.0,0.02273,1e-05,4.04835]
[1776900849193,48.37,78300.66,50.0,0.02273,1e-05,4.04815]
[1776900854233,48.37,78304.92,50.0,0.0228,1e-05,4.05871]
[1776900856254,48.37,78284.47,50.0,0.0225,1e-05,4.0125]
[1776900857163,48.38,78279.6,50.0,0.02243,1e-05,4.00197]
[1776900862284,48.38,78272.54,50.0,0.02234,1e-05,3.98782]
[1776900867319,48.39,78280.31,50.0,0.02246,1e-05,4.00696]
[1776900872354,48.39,78283.98,50.0,0.02252,1e-05,4.01455]
[1776900877392,48.39,78286.51,50.0,0.02256,1e-05,4.02173]
[1776900880900,48.4,78290.56,50.0,0.02263,1e-05,4.03173]
[1776900886455,48.4,78288.7,50.0,0.02261,1e-05,4.02911]
[1776900889330,48.4,78289.7,50.0,0.02263,1e-05,4.03194]
[1776900890168,48.4,78289.26,50.0,0.02263,1e-05,4.03121]
[1776900895248,48.41,78284.28,50.0,0.02256,1e-05,4.02133]
[1776900895825,48.41,78283.96,50.0,0.02256,1e-05,4.0209]
[1776900900899,48.41,78276.77,50.0,0.02246,1e-05,4.00618]
[1776900906595,48.42,78272.3,50.0,0.02241,1e-05,3.99807]
[1776900910125,48.42,78280.41,50.0,0.02254,1e-05,4.01737]
[1776900915658,48.43,78293.33,50.0,0.02274,1e-05,4.04825]
[1776900919206,48.43,78293.93,50.0,0.02275,1e-05,4.05031]
[1776900924721,48.43,78294.06,50.0,0.02276,1e-05,4.05196]
[1776900929756,48.44,78294.02,50.0,0.02277,1e-05,4.05297]
[1776900932017,48.44,78303.26,50.0,0.02291,1e-05,4.07431]
[1776900937813,48.44,78304.6,50.0,0.02292,1e-05,4.07645]
[1776900942848,48.44,78305.32,50.0,0.02294,1e-05,4.07897]
[1776900947883,48.45,78310.43,50.0,0.02302,2e-05,4.09154]
[1776900952918,48.45,78314.03,50.0,0.02308,2e-05,4.10051]
[1776900957953,48.45,78323.76,50.0,0.02323,2e-05,4.12353]
[1776900962988,48.45,78314.01,50.0,0.02309,2e-05,4.10159]
[1776900965895,48.45,78311.23,50.0,0.02305,2e-05,4.09546]
[1776900971043,48.45,78298.7,50.0,0.02287,1e-05,4.06776]
[1776900976079,48.46,78304.07,50.0,0.02295,1e-05,4.0809]
[1776900981114,48.46,78313.59,50.0,0.0231,2e-05,4.10345]
[1776900983229,48.46,78318.67,50.0,0.02318,2e-05,4.11527]
[1776900989749,48.46,78321.18,50.0,0.02322,2e-05,4.12159]
[1776900996219,48.46,78321.17,50.0,0.02321,2e-05,4.12008]
[1776901002261,48.46,78320.15,50.0,0.0232,2e-05,4.11823]
[1776901007296,48.47,78321.22,50.0,0.02322,2e-05,4.12112]
[1776901012331,48.47,78321.26,50.0,0.02322,2e-05,4.12161]
[1776901017366,48.47,78319.68,50.0,0.0232,2e-05,4.11837]
[1776901022401,48.47,78319.76,50.0,0.02321,2e-05,4.11897]
[1776901027437,48.47,78325.1,50.0,0.02329,2e-05,4.1318]
[1776901032774,48.47,78324.59,50.0,0.02328,2e-05,4.13079]
[1776901038515,48.47,78312.23,50.0,0.0231,2e-05,4.1031]
[1776901043550,48.47,78311.96,50.0,0.0231,2e-05,4.10304]
[1776901048585,48.48,78308.76,50.0,0.02306,2e-05,4.09631]
[1776901053621,48.48,78303.03,50.0,0.02297,1e-05,4.08172]
[1776901058655,48.48,78312.39,50.0,0.02311,2e-05,4.10386]
[1776901063690,48.48,78308.63,50.0,0.02306,2e-05,4.09574]
[1776901068724,48.48,78310.53,50.0,0.02309,2e-05,4.10065]
[1776901073760,48.48,78311.69,50.0,0.02311,2e-05,4.1038]
[1776901078795,48.49,78312.74,50.0,0.02313,2e-05,4.10665]
[1776901083830,48.49,78314.32,50.0,0.02316,2e-05,4.1107]
[1776901088865,48.49,78318.78,50.0,0.02323,2e-05,4.12131]
[1776901093899,48.49,78318.09,50.0,0.02322,2e-05,4.11999]
[1776901098935,48.49,78326.45,50.0,0.02334,2e-05,4.13951]
[1776901103970,48.49,78314.02,50.0,0.02316,2e-05,4.11092]
[1776901109005,48.49,78311.59,50.0,0.02312,2e-05,4.10568]
[1776901114040,48.49,78306.27,50.0,0.02303,2e-05,4.09166]
[1776901119076,48.49,78307.37,50.0,0.02305,2e-05,4.09471]
[1776901121089,48.49,78285.2,50.0,0.02272,1e-05,4.04423]
[1776901126124,48.5,78285.08,50.0,0.02273,1e-05,4.04486]
[1776901131159,48.5,78284.94,50.0,0.02273,1e-05,4.04548]
[1776901136193,48.5,78265.64,50.0,0.02246,1e-05,4.00278]
[1776901141229,48.51,78265.27,50.0,0.02246,1e-05,4.00331]
[1776901146263,48.51,78280.34,50.0,0.02269,1e-05,4.03874]
[1776901151299,48.51,78273.89,50.0,0.0226,1e-05,4.02525]
[1776901156335,48.52,78272.68,50.0,0.02259,1e-05,4.02374]
[1776901161370,48.52,78266.09,50.0,0.0225,1e-05,4.01014]
[1776901166405,48.53,78272.22,50.0,0.0226,1e-05,4.02532]
[1776901171440,48.53,78277.68,50.0,0.02268,1e-05,4.03676]
[1776901176476,48.53,78281.24,50.0,0.02274,1e-05,4.04591]
[1776901181519,48.54,78275.45,50.0,0.02266,1e-05,4.03382]
[1776901186554,48.54,78285.11,50.0,0.02281,1e-05,4.05695]
[1776901191589,48.54,78283.28,50.0,0.02279,1e-05,4.054]
[1776901196625,48.55,78285.29,50.0,0.02283,1e-05,4.05963]
[1776901201661,48.55,78281.74,50.0,0.02278,1e-05,4.05242]
[1776901206695,48.55,78278.75,50.0,0.02275,1e-05,4.0467]
[1776901209720,48.55,78296.87,50.0,0.02302,1e-05,4.08868]
[1776901214755,48.55,78301.24,50.0,0.02309,2e-05,4.09942]
[1776901219790,48.56,78300.51,50.0,0.02308,2e-05,4.09841]
[1776901225832,48.56,78299.46,50.0,0.02307,2e-05,4.09677]
[1776901230867,48.56,78299.98,50.0,0.02309,2e-05,4.0986]
[1776901235902,48.56,78303.37,50.0,0.02313,2e-05,4.10482]
[1776901240937,48.56,78309.08,50.0,0.02322,2e-05,4.11843]
[1776901245978,48.56,78304.9,50.0,0.02316,2e-05,4.10921]
[1776901251014,48.57,78306.66,50.0,0.02319,2e-05,4.11373]
[1776901256049,48.57,78305.59,50.0,0.02317,2e-05,4.11172]
[1776901261084,48.57,78304.8,50.0,0.02317,2e-05,4.11036]
[1776901266119,48.57,78304.72,50.0,0.02317,2e-05,4.11064]
[1776901271154,48.57,78316.01,50.0,0.02334,2e-05,4.13705]
[1776901276189,48.57,78317.11,50.0,0.02336,2e-05,4.1398]
[1776901281224,48.57,78318.08,50.0,0.02337,2e-05,4.1422]
[1776901286259,48.57,78317.72,50.0,0.02337,2e-05,4.1415]
[1776901291294,48.57,78301.17,50.0,0.02311,2e-05,4.10142]
[1776901296329,48.57,78301.19,50.0,0.02311,2e-05,4.10187]
[1776901301363,48.58,78287.06,50.0,0.0229,1e-05,4.07004]
[1776901306399,48.58,78285.7,50.0,0.02289,1e-05,4.06763]
[1776901312441,48.58,78286.24,50.0,0.0229,1e-05,4.06966]
[1776901317475,48.58,78283.72,50.0,0.02287,1e-05,4.06453]
[1776901322517,48.58,78270.3,50.0,0.02267,1e-05,4.03465]
[1776901323152,48.58,78270.3,50.0,0.02267,1e-05,4.03465]
[1776901323520,48.58,78260.68,50.0,0.02253,1e-05,4.01304]
[1776901328556,48.58,78259.04,50.0,0.02249,1e-05,4.00599]
[1776901333591,48.57,78254.28,50.0,0.0224,1e-05,3.99204]
[1776901335553,48.56,78254.93,50.0,0.0224,1e-05,3.99287]
[1776901338657,48.56,78271.74,50.0,0.02264,1e-05,4.02896]
[1776901340719,48.55,78271.47,50.0,0.02262,1e-05,4.027]
[1776901342126,48.55,78271.35,50.0,0.02261,1e-05,4.02538]
[1776901344778,48.55,78270.8,50.0,0.0226,1e-05,4.02279]
[1776901344864,48.54,78270.64,50.0,0.02258,1e-05,4.02111]
[1776901350941,48.54,78269.24,50.0,0.02256,1e-05,4.01788]
[1776901356753,48.54,78269.51,50.0,0.02256,1e-05,4.01633]
[1776901361787,48.54,78268.31,50.0,0.02254,1e-05,4.01362]
[1776901366823,48.54,78266.43,50.0,0.02251,1e-05,4.00938]
[1776901371859,48.54,78260.67,50.0,0.02243,1e-05,3.99647]
[1776901376894,48.54,78255.85,50.0,0.02236,1e-05,3.98581]
[1776901377208,48.54,78255.85,50.0,0.02236,1e-05,3.98581]
[1776901377900,48.54,78255.63,50.0,0.02235,1e-05,3.98474]
[1776901382936,48.53,78261.26,50.0,0.02241,1e-05,3.99447]
[1776901387972,48.52,78267.32,50.0,0.02248,1e-05,4.00509]
[1776901388217,48.52,78267.32,50.0,0.02248,1e-05,4.00509]
[1776901388979,48.52,78267.25,50.0,0.02248,1e-05,4.00496]
[1776901394014,48.52,78273.07,50.0,0.02257,1e-05,4.01818]
[1776901399049,48.52,78270.2,50.0,0.02252,1e-05,4.01173]
[1776901404083,48.52,78266.41,50.0,0.02247,1e-05,4.00333]
[1776901409119,48.52,78266.07,50.0,0.02247,1e-05,4.00275]
[1776901414154,48.53,78274.58,50.0,0.02258,1e-05,4.02005]
[1776901419189,48.53,78279.06,50.0,0.02265,1e-05,4.03018]
[1776901419248,48.53,78279.06,50.0,0.02265,1e-05,4.03018]
[1776901420196,48.52,78277.46,50.0,0.02262,1e-05,4.02589]
[1776901425230,48.51,78285.12,50.0,0.02271,1e-05,4.04002]
[1776901430266,48.5,78286.13,50.0,0.0227,1e-05,4.03901]
[1776901435301,48.49,78286.93,50.0,0.02269,1e-05,4.03756]
[1776901440336,48.48,78288.48,50.0,0.02269,1e-05,4.03781]
[1776901445371,48.48,78288.61,50.0,0.02268,1e-05,4.03489]
[1776901450406,48.47,78307.31,50.0,0.02293,1e-05,4.07421]
[1776901455440,48.46,78307.89,50.0,0.02292,1e-05,4.07202]
[1776901460476,48.45,78307.81,50.0,0.02289,1e-05,4.06833]
[1776901465511,48.44,78307.11,50.0,0.02286,1e-05,4.06325]
[1776901471303,48.42,78302.26,50.0,0.02276,1e-05,4.04872]
[1776901471553,48.42,78293.29,50.0,0.02261,1e-05,4.02548]
[1776901476587,48.42,78283.1,50.0,0.02246,1e-05,4.00259]
[1776901481623,48.42,78281.47,50.0,0.02244,1e-05,3.99917]
[1776901482314,48.42,78281.47,50.0,0.02244,1e-05,3.99917]
[1776901482630,48.42,78281.87,50.0,0.02245,1e-05,4.00013]
[1776901487665,48.42,78282.71,50.0,0.02244,1e-05,3.9991]
[1776901492700,48.41,78282.27,50.0,0.02242,1e-05,3.99522]
[1776901497735,48.4,78281.63,50.0,0.02239,1e-05,3.99095]
[1776901502770,48.39,78270.29,50.0,0.0222,1e-05,3.96263]
[1776901507805,48.38,78271.79,50.0,0.02221,1e-05,3.96348]
[1776901512840,48.38,78271.36,50.0,0.02219,1e-05,3.95998]
[1776901517875,48.37,78270.98,50.0,0.02216,1e-05,3.95662]
[1776901523357,48.36,78280.42,50.0,0.02228,1e-05,3.97528]
[1776901523917,48.36,78281.04,50.0,0.02229,1e-05,3.97612]
[1776901528952,48.36,78282.96,50.0,0.02232,1e-05,3.98134]
[1776901533987,48.36,78283.23,50.0,0.02232,1e-05,3.98058]
[1776901534368,48.36,78283.23,50.0,0.02232,1e-05,3.98058]
[1776901534994,48.36,78283.5,50.0,0.02232,1e-05,3.98066]
[1776901540029,48.35,78290.43,50.0,0.02241,1e-05,3.99364]
[1776901545064,48.35,78290.54,50.0,0.02239,1e-05,3.99114]
[1776901550099,48.34,78299.43,50.0,0.0225,1e-05,4.00846]
[1776901555335,48.33,78299.6,50.0,0.02249,1e-05,4.00655]
[1776901565205,48.31,78302.53,50.0,0.02249,1e-05,4.00683]
[1776901568234,48.31,78316.06,50.0,0.02268,1e-05,4.03642]
[1776901568279,48.31,78317.38,50.0,0.0227,1e-05,4.03879]
[1776901574267,48.31,78324.89,50.0,0.02281,1e-05,4.05586]
[1776901575235,48.31,78324.89,50.0,0.02281,1e-05,4.05586]
[1776901577730,48.31,78323.54,50.0,0.02279,1e-05,4.05312]
[1776901581761,48.31,78323.03,50.0,0.02278,1e-05,4.05178]
[1776901583505,48.31,78322.9,50.0,0.02278,1e-05,4.05186]
[1776901585307,48.31,78321.09,50.0,0.02276,1e-05,4.04767]
[1776901586860,48.31,78321.28,50.0,0.02276,1e-05,4.04825]
[1776901592394,48.31,78324.53,50.0,0.0228,1e-05,4.05348]
[1776901596340,48.31,78327.34,50.0,0.02284,1e-05,4.05976]
[1776901601457,48.31,78330.05,50.0,0.02288,1e-05,4.06685]
[1776901602148,48.31,78330.05,50.0,0.02288,1e-05,4.06685]
[1776901607499,48.31,78332.02,50.0,0.02291,1e-05,4.07118]
[1776901612534,48.31,78331.91,50.0,0.0229,1e-05,4.06973]
[1776901617569,48.31,78331.32,50.0,0.02289,1e-05,4.06795]
[1776901622604,48.3,78322.18,50.0,0.02274,1e-05,4.04578]
[1776901627639,48.3,78329.84,50.0,0.02286,1e-05,4.06304]
[1776901632674,48.3,78334.84,50.0,0.02293,2e-05,4.074]
[1776901637709,48.3,78334.95,50.0,0.02293,2e-05,4.07377]
[1776901642744,48.3,78335.47,50.0,0.02293,2e-05,4.07453]
[1776901647779,48.3,78337.41,50.0,0.02296,2e-05,4.07854]
[1776901652814,48.29,78333.25,50.0,0.02288,1e-05,4.06646]
[1776901657851,48.29,78333.75,50.0,0.02289,1e-05,4.06728]
[1776901662886,48.29,78333.81,50.0,0.02289,1e-05,4.06709]
[1776901667921,48.29,78326.92,50.0,0.02278,1e-05,4.05107]
[1776901673963,48.29,78329.78,50.0,0.02282,1e-05,4.0574]
[1776901678998,48.29,78328.6,50.0,0.0228,1e-05,4.05447]
[1776901684034,48.29,78316.27,50.0,0.02262,1e-05,4.02615]
[1776901689069,48.29,78317.42,50.0,0.02264,1e-05,4.02878]
[1776901692090,48.29,78316.27,50.0,0.02262,1e-05,4.02615]
[1776901694280,48.29,78323.45,50.0,0.02273,1e-05,4.04253]
[1776901700146,48.29,78318.13,50.0,0.02265,1e-05,4.03033]
[1776901703169,48.29,78335.93,50.0,0.02291,2e-05,4.07103]
[1776901708204,48.29,78336.83,50.0,0.02292,2e-05,4.07277]
[1776901711641,48.29,78336.14,50.0,0.0229,2e-05,4.06884]
[1776901712231,48.29,78336.3,50.0,0.0229,2e-05,4.0685]
[1776901717266,48.28,78331.14,50.0,0.0228,1e-05,4.05323]
[1776901722302,48.27,78335.52,50.0,0.02284,1e-05,4.05989]
[1776901722583,48.27,78335.52,50.0,0.02284,1e-05,4.05989]
[1776901723309,48.27,78336.12,50.0,0.02285,1e-05,4.06119]
[1776901728344,48.27,78337.33,50.0,0.02286,1e-05,4.06355]
[1776901733379,48.26,78335.5,50.0,0.02283,1e-05,4.05893]
[1776901733593,48.26,78335.5,50.0,0.02283,1e-05,4.05893]
[1776901734385,48.26,78335.61,50.0,0.02283,1e-05,4.0585]
[1776901739421,48.25,78337.07,50.0,0.02283,1e-05,4.05847]
[1776901744456,48.24,78337.6,50.0,0.02282,1e-05,4.05631]
[1776901744604,48.24,78337.6,50.0,0.02282,1e-05,4.05631]
[1776901745463,48.24,78337.45,50.0,0.02281,1e-05,4.05595]
[1776901750498,48.24,78331.39,50.0,0.02272,1e-05,4.04199]
[1776901752512,48.24,78311.79,50.0,0.02243,1e-05,3.99734]
[1776901757547,48.24,78301.73,50.0,0.02229,1e-05,3.975]
[1776901757619,48.24,78301.73,50.0,0.02229,1e-05,3.975]
[1776901758555,48.24,78301.49,50.0,0.02228,1e-05,3.97392]
[1776901763590,48.23,78313.09,50.0,0.02243,1e-05,3.9975]
[1776901768625,48.23,78313.01,50.0,0.02241,1e-05,3.99444]
[1776901773660,48.22,78310.82,50.0,0.02235,1e-05,3.98449]
[1776901778694,48.21,78300.92,50.0,0.02219,1e-05,3.95944]
[1776901783729,48.2,78302.92,50.0,0.0222,1e-05,3.96138]
[1776901789771,48.19,78308.62,50.0,0.02226,1e-05,3.97115]
[1776901795814,48.18,78306.19,50.0,0.0222,1e-05,3.96249]
[1776901800850,48.18,78305.92,50.0,0.02218,1e-05,3.9593]
[1776901805883,48.17,78303.84,50.0,0.02214,1e-05,3.95209]
[1776901810919,48.16,78306.93,50.0,0.02216,1e-05,3.95657]
[1776901815954,48.15,78307.43,50.0,0.02216,1e-05,3.95519]
[1776901820989,48.15,78307.31,50.0,0.02214,1e-05,3.95245]
[1776901826025,48.14,78318.91,50.0,0.02229,1e-05,3.97622]
[1776901831062,48.13,78325.96,50.0,0.02237,1e-05,3.98742]
[1776901832954,48.13,78327.11,50.0,0.02238,1e-05,3.98949]
[1776901839118,48.12,78326.5,50.0,0.02235,1e-05,3.98441]
[1776901842716,48.11,78317.4,50.0,0.0222,1e-05,3.96228]
[1776901843147,48.11,78316.61,50.0,0.02219,1e-05,3.96002]
[1776901848181,48.12,78315.99,50.0,0.02218,1e-05,3.95948]
[1776901852916,48.12,78315.6,50.0,0.02218,1e-05,3.95925]
[1776901853216,48.12,78319.48,50.0,0.02224,1e-05,3.96818]
[1776901858261,48.11,78321.25,50.0,0.02225,1e-05,3.96968]
[1776901861699,48.11,78318.57,50.0,0.0222,1e-05,3.96262]
[1776901862289,48.1,78320.35,50.0,0.02222,1e-05,3.96568]
[1776901863323,48.1,78320.35,50.0,0.02222,1e-05,3.96568]
[1776901863383,48.11,78319.97,50.0,0.02222,1e-05,3.96522]
[1776901870350,48.1,78321.03,50.0,0.02222,1e-05,3.96512]
[1776901875384,48.09,78306.61,50.0,0.02199,1e-05,3.93025]
[1776901880419,48.08,78302.4,50.0,0.02192,1e-05,3.91833]
[1776901882883,48.08,78303.03,50.0,0.02192,1e-05,3.91894]
[1776901888476,48.07,78310.23,50.0,0.02201,1e-05,3.9326]
[1776901893511,48.07,78309.41,50.0,0.02197,1e-05,3.92651]
[1776901898546,48.06,78311.28,50.0,0.02198,1e-05,3.9286]
[1776901902922,48.06,78310.79,50.0,0.02196,1e-05,3.92581]
[1776901908615,48.05,78310.77,50.0,0.02195,1e-05,3.92322]
[1776901913651,48.04,78301.46,50.0,0.0218,1e-05,3.90028]
[1776901918686,48.04,78288.0,50.0,0.02159,1e-05,3.86855]
[1776901923721,48.03,78287.61,50.0,0.02158,1e-05,3.86603]
[1776901928756,48.03,78268.22,50.0,0.02129,1e-05,3.82153]
[1776901932938,48.03,78268.78,50.0,0.02129,1e-05,3.82176]
[1776901938826,48.02,78264.48,50.0,0.02122,1e-05,3.81089]
[1776901943861,48.02,78263.49,50.0,0.0212,1e-05,3.80756]
[1776901948896,48.02,78262.34,50.0,0.02118,1e-05,3.80392]
[1776901953932,48.01,78259.72,50.0,0.02112,1e-05,3.79503]
[1776901957960,48.01,78238.72,50.0,0.02082,1e-05,3.74844]
[1776901962995,48.01,78228.53,50.0,0.02068,1e-05,3.72581]
[1776901968033,48.01,78241.16,50.0,0.02085,1e-05,3.75259]
[1776901973068,48.0,78242.67,50.0,0.02086,1e-05,3.75512]
[1776901978103,48.0,78257.23,50.0,0.02106,1e-05,3.78596]
[1776901983137,48.0,78270.36,50.0,0.02124,1e-05,3.81363]
[1776901988173,47.99,78269.28,50.0,0.02122,1e-05,3.81002]
[1776901993208,47.99,78267.77,50.0,0.02119,1e-05,3.80551]
[1776901998243,47.99,78261.57,50.0,0.02109,1e-05,3.79076]
[1776902003278,47.98,78252.93,50.0,0.02096,1e-05,3.77086]
[1776902008313,47.98,78248.2,50.0,0.02089,1e-05,3.75975]
[1776902013348,47.98,78246.36,50.0,0.02085,1e-05,3.75304]
[1776902018383,47.98,78244.79,50.0,0.02083,1e-05,3.74897]
[1776902024425,47.98,78247.95,50.0,0.02086,1e-05,3.75513]
[1776902024926,47.98,78247.95,50.0,0.02086,1e-05,3.75513]
[1776902030468,47.97,78268.23,50.0,0.02114,1e-05,3.79852]
[1776902035505,47.97,78269.93,50.0,0.02116,1e-05,3.8013]
[1776902040543,47.97,78273.54,50.0,0.02121,1e-05,3.80827]
[1776902040925,47.97,78273.54,50.0,0.02121,1e-05,3.80827]
[1776902046585,47.96,78259.41,50.0,0.021,1e-05,3.7761]
[1776902051623,47.96,78260.09,50.0,0.021,1e-05,3.77687]
[1776902056658,47.96,78259.65,50.0,0.02099,1e-05,3.77518]
[1776902061693,47.96,78258.31,50.0,0.02097,1e-05,3.77152]
[1776902066728,47.95,78259.02,50.0,0.02097,1e-05,3.77235]
[1776902071764,47.95,78247.08,50.0,0.02079,1e-05,3.7436]
[1776902076798,47.95,78246.12,50.0,0.02078,1e-05,3.74101]
[1776902081834,47.95,78242.36,50.0,0.02072,1e-05,3.7323]
[1776902086869,47.95,78240.06,50.0,0.02068,1e-05,3.7269]
[1776902091905,47.95,78239.3,50.0,0.02067,1e-05,3.72486]
[1776902096941,47.95,78235.42,50.0,0.02062,1e-05,3.71609]
[1776902101976,47.94,78228.38,50.0,0.02052,1e-05,3.70054]
[1776902107017,47.94,78226.18,50.0,0.02048,1e-05,3.69557]
[1776902112053,47.94,78227.46,50.0,0.0205,1e-05,3.69807]
[1776902117088,47.94,78226.84,50.0,0.02049,1e-05,3.69643]
[1776902122131,47.94,78235.9,50.0,0.02061,1e-05,3.7156]
[1776902127166,47.94,78251.8,50.0,0.02083,1e-05,3.74955]
[1776902132201,47.94,78259.29,50.0,0.02092,1e-05,3.76294]
[1776902138242,47.93,78259.24,50.0,0.02091,1e-05,3.76175]
[1776902143278,47.93,78261.48,50.0,0.02094,1e-05,3.76576]
[1776902148312,47.93,78261.04,50.0,0.02092,1e-05,3.76392]
[1776902153348,47.93,78266.29,50.0,0.02099,1e-05,3.77453]
[1776902158383,47.92,78268.49,50.0,0.02102,1e-05,3.7784]
[1776902163418,47.92,78266.22,50.0,0.02098,1e-05,3.77252]
[1776902168453,47.92,78266.3,50.0,0.02097,1e-05,3.77183]
[1776902175502,47.91,78265.67,50.0,0.02096,1e-05,3.76929]
[1776902180540,47.91,78266.03,50.0,0.02096,1e-05,3.76926]
[1776902188596,47.91,78265.7,50.0,0.02094,1e-05,3.76727]
[1776902191617,47.91,78247.18,50.0,0.02067,1e-05,3.72445]
[1776902196652,47.91,78236.77,50.0,0.02053,1e-05,3.70159]
[1776902201687,47.9,78242.74,50.0,0.02061,1e-05,3.71431]
[1776902206722,47.9,78247.22,50.0,0.02067,1e-05,3.72367]
[1776902211764,47.9,78247.07,50.0,0.02066,1e-05,3.72304]
[1776902216802,47.9,78247.47,50.0,0.02067,1e-05,3.72362]
[1776902221838,47.9,78236.38,50.0,0.02051,1e-05,3.69939]
[1776902226873,47.9,78228.13,50.0,0.0204,1e-05,3.68169]
[1776902231908,47.9,78226.79,50.0,0.02038,1e-05,3.67891]
[1776902237950,47.9,78228.23,50.0,0.0204,1e-05,3.68212]
[1776902242984,47.9,78228.31,50.0,0.0204,1e-05,3.68239]
[1776902248020,47.9,78229.83,50.0,0.02042,1e-05,3.68571]
[1776902253054,47.9,78229.49,50.0,0.02041,1e-05,3.68303]
[1776902258090,47.9,78232.06,50.0,0.02044,1e-05,3.6886]
[1776902263125,47.9,78226.38,50.0,0.02037,1e-05,3.67645]
[1776902268160,47.9,78229.83,50.0,0.02041,1e-05,3.68396]
[1776902273195,47.9,78226.48,50.0,0.02037,1e-05,3.67687]
[1776902278230,47.9,78227.09,50.0,0.02038,1e-05,3.6783]
[1776902284076,47.9,78229.36,50.0,0.02041,1e-05,3.68327]
[1776902284710,47.9,78229.24,50.0,0.02041,1e-05,3.68303]
[1776902285287,47.9,78196.96,50.0,0.01997,1e-05,3.61418]
[1776902287458,47.9,78190.71,50.0,0.01989,1e-05,3.60107]
[1776902289540,47.91,78195.32,50.0,0.01995,1e-05,3.61113]
[1776902293306,47.91,78198.41,50.0,0.01999,1e-05,3.61818]
[1776902296944,47.91,78200.35,50.0,0.02002,1e-05,3.62267]
[1776902302403,47.91,78213.17,50.0,0.0202,1e-05,3.65059]
[1776902307438,47.91,78216.56,50.0,0.02025,1e-05,3.65819]
[1776902311527,47.91,78220.07,50.0,0.0203,1e-05,3.66586]
[1776902317507,47.91,78231.26,50.0,0.02044,1e-05,3.68804]
[1776902322542,47.91,78224.78,50.0,0.02035,1e-05,3.67421]
[1776902327578,47.91,78224.86,50.0,0.02036,1e-05,3.67448]
[1776902332618,47.91,78228.04,50.0,0.0204,1e-05,3.68134]
[1776902337654,47.91,78228.79,50.0,0.02041,1e-05,3.68293]
[1776902341527,47.91,78229.33,50.0,0.02042,1e-05,3.68406]
[1776902346718,47.91,78214.03,50.0,0.02021,1e-05,3.6514]
[1776902351755,47.91,78210.63,50.0,0.02016,1e-05,3.64435]
[1776902356790,47.92,78204.06,50.0,0.02008,1e-05,3.63068]
[1776902361825,47.92,78204.58,50.0,0.02009,1e-05,3.63215]
[1776902366861,47.92,78205.43,50.0,0.0201,1e-05,3.63433]
[1776902371897,47.92,78208.57,50.0,0.02013,1e-05,3.6394]
[1776902376932,47.92,78206.97,50.0,0.02012,1e-05,3.63633]
[1776902381967,47.92,78206.64,50.0,0.02011,1e-05,3.63597]
[1776902387002,47.92,78206.72,50.0,0.02012,1e-05,3.63648]
[1776902392037,47.92,78207.66,50.0,0.02013,1e-05,3.63881]
[1776902397072,47.92,78207.98,50.0,0.02014,1e-05,3.63983]
[1776902398084,47.92,78207.98,50.0,0.02014,1e-05,3.63983]
[1776902402119,47.92,78219.86,50.0,0.0203,1e-05,3.66553]
[1776902407154,47.92,78237.83,50.0,0.02055,1e-05,3.70414]
[1776902412189,47.92,78253.95,50.0,0.02077,1e-05,3.73872]
[1776902414546,47.92,78260.44,50.0,0.02086,1e-05,3.7526]
[1776902414547,47.92,78260.44,50.0,0.02086,1e-05,3.7526]
[1776902415210,47.92,78261.79,50.0,0.02088,1e-05,3.75607]
[1776902420245,47.93,78272.9,50.0,0.02105,1e-05,3.78292]
[1776902425280,47.94,78285.33,50.0,0.02125,1e-05,3.81253]
[1776902427488,47.94,78296.64,50.0,0.02141,1e-05,3.83841]
[1776902429416,47.94,78318.29,50.0,0.02173,1e-05,3.88779]
[1776902433338,47.95,78349.84,50.0,0.02219,1e-05,3.9587]
[1776902438373,47.96,78338.93,50.0,0.02205,1e-05,3.9361]
[1776902440365,47.96,78325.95,50.0,0.02186,1e-05,3.90732]
[1776902441235,47.96,78325.95,50.0,0.02186,1e-05,3.90732]
[1776902444103,47.96,78317.59,50.0,0.02175,1e-05,3.88996]
[1776902449468,47.97,78326.8,50.0,0.02191,1e-05,3.91416]
[1776902454503,47.98,78332.09,50.0,0.022,1e-05,3.9284]
[1776902459539,47.99,78326.11,50.0,0.02193,1e-05,3.9172]
[1776902461250,47.99,78326.11,50.0,0.02193,1e-05,3.9172]
[1776902464374,47.99,78304.96,50.0,0.02163,1e-05,3.8715]
[1776902464845,47.99,78304.96,50.0,0.02163,1e-05,3.8715]
[1776902468458,48.0,78315.14,50.0,0.02179,1e-05,3.89605]
[1776902468569,48.0,78315.14,50.0,0.02179,1e-05,3.89605]
[1776902468609,48.0,78334.69,50.0,0.02208,1e-05,3.94051]
[1776902469614,48.0,78357.0,50.0,0.02241,1e-05,3.99189]
[1776902473583,48.0,78358.94,50.0,0.02245,1e-05,3.99729]
[1776902474404,48.0,78352.95,50.0,0.02236,1e-05,3.98396]
[1776902478882,48.01,78358.52,50.0,0.02245,1e-05,3.99779]
[1776902480368,48.01,78353.96,50.0,0.02239,1e-05,3.98772]
[1776902482258,48.01,78352.31,50.0,0.02237,1e-05,3.98446]
[1776902487750,48.02,78363.34,50.0,0.02254,1e-05,4.01186]
[1776902492782,48.02,78359.64,50.0,0.02249,1e-05,4.00277]
[1776902497819,48.04,78373.18,50.0,0.02273,1e-05,4.03991]
[1776902502853,48.04,78372.8,50.0,0.02273,1e-05,4.04014]
[1776902507888,48.05,78358.77,50.0,0.02253,1e-05,4.00924]
[1776902512924,48.05,78357.15,50.0,0.02251,1e-05,4.0068]
[1776902517959,48.05,78343.63,50.0,0.02232,1e-05,3.97726]
[1776902523254,48.06,78334.27,50.0,0.02219,1e-05,3.95725]
[1776902524736,48.06,78322.25,50.0,0.02202,1e-05,3.93078]
[1776902528488,48.06,78325.51,50.0,0.02208,1e-05,3.93937]
[1776902534078,48.07,78318.99,50.0,0.02199,1e-05,3.92598]
[1776902535550,48.07,78320.58,50.0,0.02201,1e-05,3.92974]
[1776902541127,48.07,78350.44,50.0,0.02247,1e-05,3.99942]
[1776902543464,48.07,78353.86,50.0,0.02252,1e-05,4.00773]
[1776902549183,48.07,78354.12,50.0,0.02253,1e-05,4.00857]
[1776902551123,48.07,78353.35,50.0,0.02252,1e-05,4.00684]
[1776902556232,48.09,78367.21,50.0,0.02275,1e-05,4.04161]
[1776902562274,48.09,78368.84,50.0,0.02278,2e-05,4.04641]
[1776902567309,48.09,78367.69,50.0,0.02277,2e-05,4.0446]
[1776902572344,48.1,78355.08,50.0,0.02258,1e-05,4.01671]
[1776902577379,48.1,78370.73,50.0,0.02283,2e-05,4.05367]
[1776902580050,48.1,78370.43,50.0,0.02282,2e-05,4.0533]
[1776902585436,48.1,78373.74,50.0,0.02288,2e-05,4.06186]
[1776902590471,48.11,78373.33,50.0,0.02288,2e-05,4.06165]
[1776902595511,48.11,78373.86,50.0,0.02289,2e-05,4.06365]
[1776902598532,48.11,78394.71,50.0,0.02321,2e-05,4.11231]
[1776902603566,48.12,78402.0,50.0,0.02334,2e-05,4.1316]
[1776902608601,48.12,78410.48,50.0,0.02348,2e-05,4.15302]
[1776902613637,48.12,78414.86,50.0,0.02353,2e-05,4.16107]
[1776902618672,48.12,78407.62,50.0,0.02342,2e-05,4.14411]
[1776902623707,48.12,78407.37,50.0,0.02342,2e-05,4.14357]
[1776902628742,48.12,78413.07,50.0,0.02351,2e-05,4.1568]
[1776902633777,48.12,78413.32,50.0,0.02351,2e-05,4.15726]
[1776902638811,48.12,78415.94,50.0,0.02355,2e-05,4.16324]
[1776902643847,48.12,78420.48,50.0,0.02362,2e-05,4.17364]
[1776902648882,48.12,78421.0,50.0,0.02362,2e-05,4.17465]
[1776902653916,48.12,78422.02,50.0,0.02364,2e-05,4.17675]
[1776902658952,48.12,78421.55,50.0,0.02363,2e-05,4.17535]
[1776902663988,48.12,78424.76,50.0,0.02367,2e-05,4.18256]
[1776902669025,48.12,78405.85,50.0,0.02338,2e-05,4.13793]
[1776902674062,48.12,78399.72,50.0,0.02328,2e-05,4.12158]
[1776902679097,48.12,78400.65,50.0,0.02329,2e-05,4.124]
[1776902684132,48.12,78399.39,50.0,0.02327,2e-05,4.12133]
[1776902689167,48.12,78388.27,50.0,0.02311,2e-05,4.09579]
[1776902692406,48.12,78387.76,50.0,0.0231,2e-05,4.0948]
[1776902692437,48.12,78387.63,50.0,0.0231,2e-05,4.09469]
[1776902694785,48.12,78378.79,50.0,0.02297,2e-05,4.07467]
[1776902695210,48.12,78378.53,50.0,0.02297,2e-05,4.07451]
[1776902700246,48.12,78373.17,50.0,0.02289,2e-05,4.06183]
[1776902700620,48.12,78373.17,50.0,0.02289,2e-05,4.06183]
[1776902701428,48.12,78373.17,50.0,0.02289,2e-05,4.06183]
[1776902702263,48.12,78344.11,50.0,0.02245,1e-05,3.99534]
[1776902707298,48.12,78347.65,50.0,0.02251,1e-05,4.0047]
[1776902712334,48.13,78350.77,50.0,0.02257,1e-05,4.01307]
[1776902717369,48.13,78354.55,50.0,0.02263,1e-05,4.02286]
[1776902722404,48.14,78342.21,50.0,0.02246,1e-05,3.99581]
[1776902727441,48.14,78351.96,50.0,0.02261,1e-05,4.01931]
[1776902732476,48.14,78347.46,50.0,0.02254,1e-05,4.00804]
[1776902736504,48.15,78327.44,50.0,0.02225,1e-05,3.96385]
[1776902741539,48.15,78330.84,50.0,0.02231,1e-05,3.97309]
[1776902746574,48.15,78337.78,50.0,0.02242,1e-05,3.99026]
[1776902751611,48.16,78349.17,50.0,0.0226,1e-05,4.01717]
[1776902756646,48.16,78343.16,50.0,0.02252,1e-05,4.00493]
[1776902761682,48.17,78343.64,50.0,0.02253,1e-05,4.00721]
[1776902766717,48.17,78346.66,50.0,0.02259,1e-05,4.01525]
[1776902771752,48.17,78347.71,50.0,0.02261,1e-05,4.01872]
[1776902776787,48.17,78357.35,50.0,0.02276,1e-05,4.04174]
[1776902781822,48.18,78370.15,50.0,0.02296,2e-05,4.07188]
[1776902786857,48.18,78358.45,50.0,0.02278,1e-05,4.0456]
[1776902791895,48.18,78370.08,50.0,0.02295,2e-05,4.0709]
[1776902796931,48.18,78366.68,50.0,0.02291,2e-05,4.0637]
[1776902801967,48.18,78359.47,50.0,0.0228,2e-05,4.04783]
[1776902807215,48.19,78365.55,50.0,0.0229,2e-05,4.06241]
[1776902813044,48.19,78365.34,50.0,0.0229,2e-05,4.06281]
[1776902818079,48.19,78366.62,50.0,0.02292,2e-05,4.06636]
[1776902823114,48.19,78367.39,50.0,0.02294,2e-05,4.06876]
[1776902828149,48.19,78372.74,50.0,0.02302,2e-05,4.08166]
[1776902833185,48.19,78380.39,50.0,0.02314,2e-05,4.09977]
[1776902838220,48.2,78371.89,50.0,0.02302,2e-05,4.08049]
[1776902843255,48.2,78372.07,50.0,0.02302,2e-05,4.08138]
[1776902848290,48.2,78368.22,50.0,0.02297,2e-05,4.07295]
[1776902852322,48.2,78351.19,50.0,0.0227,1e-05,4.03223]
[1776902857364,48.2,78337.73,50.0,0.02251,1e-05,4.0024]
[1776902862396,48.21,78339.59,50.0,0.02254,1e-05,4.0078]
[1776902867430,48.21,78331.06,50.0,0.02242,1e-05,3.98946]
[1776902872466,48.21,78328.25,50.0,0.02239,1e-05,3.9843]
[1776902877501,48.22,78323.64,50.0,0.02233,1e-05,3.97517]
[1776902882536,48.22,78320.91,50.0,0.0223,1e-05,3.9703]
[1776902887571,48.22,78327.37,50.0,0.02241,1e-05,3.98635]
[1776902892606,48.23,78353.98,50.0,0.02281,1e-05,4.04825]
[1776902893796,48.23,78353.98,50.0,0.02281,1e-05,4.04825]
[1776902899654,48.23,78360.68,50.0,0.02292,2e-05,4.06455]
[1776902904690,48.23,78341.34,50.0,0.02263,1e-05,4.02092]
[1776902908718,48.24,78323.28,50.0,0.02237,1e-05,3.98063]
[1776902913753,48.24,78320.38,50.0,0.02232,1e-05,3.97326]
[1776902918788,48.24,78299.62,50.0,0.02203,1e-05,3.92795]
[1776902923823,48.25,78286.14,50.0,0.02185,1e-05,3.89968]
[1776902924349,48.25,78286.14,50.0,0.02185,1e-05,3.89968]
[1776902925502,48.25,78271.36,50.0,0.02164,1e-05,3.86722]
[1776902930602,48.26,78263.35,50.0,0.02154,1e-05,3.85181]
[1776902935937,48.27,78272.9,50.0,0.02169,1e-05,3.87585]
[1776902938929,48.27,78295.51,50.0,0.02203,1e-05,3.92802]
[1776902939878,48.27,78295.51,50.0,0.02203,1e-05,3.92802]
[1776902944971,48.28,78278.96,50.0,0.02181,1e-05,3.89338]
[1776902950007,48.28,78273.38,50.0,0.02174,1e-05,3.88318]
[1776902955043,48.29,78271.2,50.0,0.02172,1e-05,3.88053]
[1776902961085,48.3,78264.94,50.0,0.02165,1e-05,3.86922]
[1776902966120,48.31,78272.36,50.0,0.02177,1e-05,3.88781]
[1776902969143,48.31,78254.04,50.0,0.02152,1e-05,3.84845]
[1776902974176,48.32,78235.55,50.0,0.02126,1e-05,3.80828]
[1776902979277,48.32,78231.85,50.0,0.02122,1e-05,3.80229]
[1776902985253,48.33,78221.62,50.0,0.0211,1e-05,3.78386]
[1776902985929,48.33,78221.62,50.0,0.0211,1e-05,3.78386]
[1776902986498,48.33,78221.62,50.0,0.0211,1e-05,3.78386]
[1776902992309,48.34,78208.93,50.0,0.02095,1e-05,3.75967]
[1776902997351,48.36,78198.34,50.0,0.02083,1e-05,3.7405]
[1776902998974,48.36,78195.41,50.0,0.02079,1e-05,3.73482]
[1776902999365,48.36,78187.07,50.0,0.02068,1e-05,3.71752]
[1776903001021,48.36,78183.38,50.0,0.02063,1e-05,3.70942]
[1776903003002,48.36,78160.81,50.0,0.02032,1e-05,3.66097]
[1776903003237,48.36,78160.81,50.0,0.02032,1e-05,3.66097]
[1776903003646,48.36,78160.81,50.0,0.02032,1e-05,3.66097]
[1776903003656,48.36,78177.3,50.0,0.02054,1e-05,3.69604]
[1776903004862,48.36,78177.3,50.0,0.02054,1e-05,3.69604]
[1776903005059,48.36,78178.66,50.0,0.02056,1e-05,3.69967]
[1776903005411,48.36,78178.66,50.0,0.02056,1e-05,3.69967]
[1776903005413,48.36,78166.22,50.0,0.0204,1e-05,3.67382]
[1776903006445,48.36,78166.22,50.0,0.0204,1e-05,3.67382]
[1776903006768,48.36,78166.22,50.0,0.0204,1e-05,3.67382]
[1776903007502,48.36,78160.02,50.0,0.02031,1e-05,3.66053]
[1776903008704,48.36,78158.87,50.0,0.0203,1e-05,3.65801]
[1776903008771,48.36,78158.44,50.0,0.02029,1e-05,3.65702]
[1776903011885,48.37,78166.34,50.0,0.02041,1e-05,3.67536]
[1776903012462,48.37,78158.8,50.0,0.02032,1e-05,3.66085]
[1776903013981,48.37,78165.93,50.0,0.02041,1e-05,3.67593]
[1776903017523,48.37,78159.12,50.0,0.02032,1e-05,3.66116]
[1776903017624,48.37,78159.24,50.0,0.02032,1e-05,3.66133]
[1776903020189,48.37,78159.29,50.0,0.02033,1e-05,3.6625]
[1776903022751,48.38,78154.52,50.0,0.02027,1e-05,3.65367]
[1776903028584,48.39,78156.91,50.0,0.02034,1e-05,3.66409]
[1776903033619,48.41,78158.26,50.0,0.02037,1e-05,3.66871]
[1776903038653,48.42,78162.6,50.0,0.02045,1e-05,3.68161]
[1776903042682,48.43,78139.28,50.0,0.02016,1e-05,3.63513]
[1776903044117,48.43,78136.65,50.0,0.02012,1e-05,3.63037]
[1776903044143,48.43,78136.65,50.0,0.02012,1e-05,3.63037]
[1776903044889,48.43,78136.65,50.0,0.02012,1e-05,3.63037]
[1776903044697,48.43,78116.01,50.0,0.01985,1e-05,3.58784]
[1776903045708,48.43,78103.78,50.0,0.01969,1e-05,3.56235]
[1776903047792,48.43,78100.07,50.0,0.01964,1e-05,3.55459]
[1776903050931,48.43,78107.01,50.0,0.01974,1e-05,3.56931]
[1776903052168,48.43,78114.7,50.0,0.01984,1e-05,3.5854]
[1776903052761,48.43,78113.68,50.0,0.01982,1e-05,3.58331]
[1776903055445,48.44,78113.76,50.0,0.01984,1e-05,3.58524]
[1776903055696,48.44,78113.76,50.0,0.01984,1e-05,3.58524]
[1776903056013,48.44,78114.34,50.0,0.01985,1e-05,3.58737]
[1776903058027,48.44,78116.68,50.0,0.01988,1e-05,3.5923]
[1776903058803,48.44,78119.55,50.0,0.01992,1e-05,3.59832]
[1776903063807,48.45,78123.43,50.0,0.02,1e-05,3.61076]
[1776903063842,48.45,78123.43,50.0,0.02,1e-05,3.61076]
[1776903063864,48.45,78113.36,50.0,0.01987,1e-05,3.58967]
[1776903064921,48.45,78113.36,50.0,0.01987,1e-05,3.58967]
[1776903065243,48.46,78098.02,50.0,0.01967,1e-05,3.55861]
[1776903067050,48.46,78088.45,50.0,0.01954,1e-05,3.53901]
[1776903067420,48.46,78088.45,50.0,0.01954,1e-05,3.53901]
[1776903067909,48.46,78088.45,50.0,0.01954,1e-05,3.53901]
[1776903067936,48.46,78092.98,50.0,0.0196,1e-05,3.5485]
[1776903073922,48.48,78097.49,50.0,0.0197,1e-05,3.56346]
[1776903074038,48.48,78097.49,50.0,0.0197,1e-05,3.56346]
[1776903079964,48.49,78092.78,50.0,0.01967,1e-05,3.55921]
[1776903085001,48.51,78090.72,50.0,0.01968,1e-05,3.5596]
[1776903085047,48.51,78090.72,50.0,0.01968,1e-05,3.5596]
[1776903091043,48.55,78090.65,50.0,0.01976,1e-05,3.5715]
[1776903096428,48.56,78082.77,50.0,0.01968,1e-05,3.5588]
[1776903102119,48.58,78082.14,50.0,0.01971,1e-05,3.56383]
[1776903107155,48.6,78083.18,50.0,0.01975,1e-05,3.57042]
[1776903112409,48.61,78081.36,50.0,0.01975,1e-05,3.57015]
[1776903112474,48.61,78081.36,50.0,0.01975,1e-05,3.57015]
[1776903112594,48.61,78081.36,50.0,0.01975,1e-05,3.57015]
[1776903112837,48.61,78081.36,50.0,0.01975,1e-05,3.57015]
[1776903112858,48.61,78080.72,50.0,0.01975,1e-05,3.56969]
[1776903113433,48.61,78080.72,50.0,0.01975,1e-05,3.56969]
[1776903113493,48.61,78070.72,50.0,0.01962,1e-05,3.54902]
[1776903119239,48.63,78083.78,50.0,0.01982,1e-05,3.58134]
[1776903121257,48.63,78083.1,50.0,0.01982,1e-05,3.58077]
[1776903127473,48.65,78076.96,50.0,0.01977,1e-05,3.57322]
[1776903132990,48.66,78062.9,50.0,0.01962,1e-05,3.5485]
[1776903132992,48.67,78061.46,50.0,0.01961,1e-05,3.54732]
[1776903136523,48.67,78049.39,50.0,0.01945,1e-05,3.52262]
[1776903141264,48.67,78033.33,50.0,0.01925,1e-05,3.49046]
[1776903144440,48.67,78029.5,50.0,0.0192,1e-05,3.48318]
[1776903146288,48.67,78024.2,50.0,0.01913,1e-05,3.47276]
[1776903146612,48.67,78024.2,50.0,0.01913,1e-05,3.47276]
[1776903150065,48.67,78023.75,50.0,0.01913,1e-05,3.47242]
[1776903152731,48.67,78020.76,50.0,0.01909,1e-05,3.46503]
[1776903158526,48.68,78019.08,50.0,0.01908,1e-05,3.46308]
[1776903163564,48.68,78015.47,50.0,0.01904,1e-05,3.45684]
[1776903168600,48.69,78026.36,50.0,0.01918,1e-05,3.48]
[1776903173635,48.69,78008.87,50.0,0.01897,1e-05,3.44571]
[1776903178670,48.69,78008.43,50.0,0.01897,1e-05,3.44606]
[1776903179531,48.69,78008.43,50.0,0.01897,1e-05,3.44606]
[1776903179832,48.69,78008.43,50.0,0.01897,1e-05,3.44606]
[1776903179848,48.69,78008.43,50.0,0.01897,1e-05,3.44606]
[1776903181692,48.7,77977.89,50.0,0.01859,1e-05,3.38571]
[1776903184092,48.7,77980.0,50.0,0.01862,1e-05,3.39059]
[1776903187745,48.7,77982.3,50.0,0.01865,1e-05,3.39616]
[1776903189917,48.72,77984.5,50.0,0.01872,1e-05,3.40696]
[1776903194439,48.74,77973.42,50.0,0.01861,1e-05,3.3893]
[1776903199832,48.74,77992.98,50.0,0.01887,1e-05,3.43049]
[1776903204875,48.76,77993.23,50.0,0.0189,1e-05,3.43538]
[1776903209910,48.76,78002.54,50.0,0.01903,1e-05,3.45542]
[1776903213174,48.76,78001.61,50.0,0.01901,1e-05,3.45207]
[1776903216775,48.77,77983.4,50.0,0.01879,1e-05,3.41644]
[1776903220918,48.77,77968.59,50.0,0.01861,1e-05,3.38808]
[1776903221854,48.77,77968.44,50.0,0.01861,1e-05,3.38812]
[1776903224187,48.77,77973.77,50.0,0.01868,1e-05,3.39974]
[1776903225405,48.78,77970.37,50.0,0.01864,1e-05,3.39362]
[1776903226200,48.78,77970.37,50.0,0.01864,1e-05,3.39362]
[1776903229502,48.78,77956.12,50.0,0.01847,1e-05,3.36674]
[1776903233167,48.78,77963.91,50.0,0.01858,1e-05,3.38295]
[1776903238301,48.79,77959.74,50.0,0.01854,1e-05,3.37718]
[1776903244164,48.8,77952.24,50.0,0.01846,1e-05,3.36451]
[1776903245845,48.8,77954.54,50.0,0.01849,1e-05,3.36943]
[1776903251213,48.81,77962.08,50.0,0.0186,1e-05,3.38638]
[1776903256249,48.83,77971.75,50.0,0.01877,1e-05,3.41278]
[1776903261285,48.83,77983.53,50.0,0.01892,1e-05,3.43766]
[1776903266319,48.84,77972.89,50.0,0.0188,1e-05,3.41771]
[1776903271360,48.84,77973.64,50.0,0.01881,1e-05,3.41869]
[1776903276395,48.85,77966.68,50.0,0.01873,1e-05,3.40616]
[1776903280423,48.85,77948.42,50.0,0.01851,1e-05,3.37115]
[1776903283776,48.85,77939.6,50.0,0.0184,1e-05,3.35446]
[1776903288783,48.86,77944.43,50.0,0.01847,1e-05,3.36586]
[1776903294521,48.87,77944.51,50.0,0.01849,1e-05,3.36847]
[1776903299556,48.87,77924.58,50.0,0.01825,1e-05,3.33103]
[1776903302076,48.88,77919.92,50.0,0.0182,1e-05,3.32232]
[1776903302585,48.88,77898.42,50.0,0.01794,1e-05,3.28133]
[1776903307620,48.89,77892.9,50.0,0.01789,1e-05,3.27307]
[1776903311937,48.89,77877.03,50.0,0.01771,1e-05,3.24406]
[1776903313326,48.89,77871.98,50.0,0.01766,1e-05,3.23548]
[1776903314658,48.9,77868.35,50.0,0.01762,1e-05,3.2291]
[1776903319704,48.91,77869.78,50.0,0.01766,1e-05,3.23526]
[1776903320975,48.91,77869.78,50.0,0.01766,1e-05,3.23526]
[1776903325248,48.92,77852.64,50.0,0.01747,1e-05,3.20497]
[1776903330783,48.93,77843.53,50.0,0.01739,1e-05,3.19207]
[1776903332237,48.93,77843.53,50.0,0.01739,1e-05,3.19207]
[1776903332808,48.94,77822.85,50.0,0.01714,1e-05,3.1525]
[1776903335404,48.94,77818.31,50.0,0.0171,1e-05,3.14539]
[1776903338344,48.95,77826.73,50.0,0.01721,1e-05,3.16333]
[1776903343875,48.96,77825.31,50.0,0.01722,1e-05,3.16462]
[1776903348911,48.97,77813.13,50.0,0.0171,1e-05,3.14523]
[1776903353946,48.98,77801.18,50.0,0.01698,1e-05,3.12645]
[1776903354600,48.98,77801.18,50.0,0.01698,1e-05,3.12645]
[1776903356273,48.99,77796.6,50.0,0.01693,1e-05,3.11866]
[1776903356323,48.99,77796.6,50.0,0.01693,1e-05,3.11866]
[1776903361950,49.0,77797.49,50.0,0.01697,1e-05,3.12468]
[1776903365190,49.01,77784.93,50.0,0.01684,1e-05,3.10357]
[1776903365228,49.01,77778.99,50.0,0.01678,1e-05,3.09412]
[1776903365923,49.01,77778.99,50.0,0.01678,1e-05,3.09412]
[1776903366054,49.01,77777.22,50.0,0.01676,1e-05,3.09085]
[1776903369057,49.02,77778.31,50.0,0.01678,1e-05,3.09444]
[1776903369075,49.02,77775.95,50.0,0.01676,1e-05,3.09086]
[1776903370009,49.02,77775.95,50.0,0.01676,1e-05,3.09086]
[1776903371726,49.03,77764.59,50.0,0.01664,1e-05,3.07099]
[1776903372111,49.03,77770.29,50.0,0.01671,1e-05,3.08175]
[1776903372558,49.03,77770.29,50.0,0.01671,1e-05,3.08175]
[1776903373260,49.03,77770.29,50.0,0.01671,1e-05,3.08175]
[1776903373292,49.03,77770.29,50.0,0.01671,1e-05,3.08175]
[1776903376146,49.04,77769.25,50.0,0.01671,1e-05,3.08229]
[1776903379880,49.08,77754.42,50.0,0.01661,1e-05,3.06671]
[1776903379951,49.08,77754.42,50.0,0.01661,1e-05,3.06671]
[1776903380563,49.08,77745.4,50.0,0.01651,1e-05,3.05021]
[1776903381193,49.09,77737.51,50.0,0.01645,1e-05,3.0399]
[1776903381531,49.09,77737.51,50.0,0.01645,1e-05,3.0399]
[1776903381907,49.09,77737.51,50.0,0.01645,1e-05,3.0399]
[1776903383544,49.1,77730.4,50.0,0.01639,1e-05,3.03038]
[1776903385202,49.11,77719.46,50.0,0.01629,1e-05,3.01396]
[1776903387253,49.15,77728.11,50.0,0.01645,1e-05,3.04023]
[1776903387325,49.15,77728.11,50.0,0.01645,1e-05,3.04023]
[1776903387747,49.16,77727.99,50.0,0.01647,1e-05,3.04333]
[1776903387749,49.16,77727.99,50.0,0.01647,1e-05,3.04333]
[1776903389239,49.17,77719.86,50.0,0.0164,1e-05,3.0318]
[1776903390144,49.19,77711.39,50.0,0.01633,1e-05,3.01989]
[1776903390177,49.19,77711.39,50.0,0.01633,1e-05,3.01989]
[1776903391959,49.2,77702.38,50.0,0.01624,1e-05,3.00545]
[1776903392319,49.2,77702.38,50.0,0.01624,1e-05,3.00545]
[1776903392349,49.2,77702.38,50.0,0.01624,1e-05,3.00545]
[1776903393309,49.21,77671.54,50.0,0.01593,1e-05,2.95444]
[1776903395147,49.24,77667.77,50.0,0.01594,1e-05,2.95629]
[1776903397614,49.29,77656.99,50.0,0.01591,1e-05,2.95112]
[1776903400787,49.34,77657.39,50.0,0.016,1e-05,2.96559]
[1776903400995,49.34,77657.39,50.0,0.016,1e-05,2.96559]
[1776903406738,49.38,77639.69,50.0,0.01588,1e-05,2.94534]
[1776903406852,49.38,77639.69,50.0,0.01588,1e-05,2.94534]
[1776903409587,49.39,77624.65,50.0,0.01573,1e-05,2.92029]
[1776903410022,49.39,77624.65,50.0,0.01573,1e-05,2.92029]
[1776903411401,49.39,77624.73,50.0,0.01573,1e-05,2.92095]
[1776903413069,49.39,77646.36,50.0,0.01597,1e-05,2.95963]
[1776903415149,49.42,77624.48,50.0,0.01579,1e-05,2.93035]
[1776903418460,49.47,77636.79,50.0,0.01601,1e-05,2.96641]
[1776903418511,49.47,77643.49,50.0,0.01609,1e-05,2.97831]
[1776903420890,49.52,77647.44,50.0,0.01621,1e-05,2.99879]
[1776903420994,49.52,77651.17,50.0,0.01625,1e-05,3.00546]
[1776903423027,49.55,77638.88,50.0,0.01618,1e-05,2.99239]
[1776903423113,49.55,77638.41,50.0,0.01617,1e-05,2.99189]
[1776903425562,49.59,77664.04,50.0,0.01652,1e-05,3.04817]
[1776903426603,49.59,77664.04,50.0,0.01652,1e-05,3.04817]
[1776903428378,49.62,77681.16,50.0,0.01677,1e-05,3.08733]
[1776903428410,49.62,77681.16,50.0,0.01677,1e-05,3.08733]
[1776903428979,49.64,77697.86,50.0,0.017,1e-05,3.12537]
[1776903429069,49.65,77717.0,50.0,0.01723,1e-05,3.16144]
[1776903429690,49.65,77717.0,50.0,0.01723,1e-05,3.16144]
[1776903429723,49.65,77717.0,50.0,0.01723,1e-05,3.16144]
[1776903430025,49.65,77717.0,50.0,0.01723,1e-05,3.16144]
[1776903430061,49.65,77747.21,50.0,0.01759,1e-05,3.21855]
[1776903430537,49.65,77747.21,50.0,0.01759,1e-05,3.21855]
[1776903431176,49.65,77747.21,50.0,0.01759,1e-05,3.21855]
[1776903431267,49.65,77772.16,50.0,0.01788,1e-05,3.26631]
[1776903431952,49.65,77772.16,50.0,0.01788,1e-05,3.26631]
[1776903432050,49.65,77790.07,50.0,0.0181,1e-05,3.30099]
[1776903433243,49.65,77790.07,50.0,0.0181,1e-05,3.30099]
[1776903434646,49.65,77791.81,50.0,0.01813,1e-05,3.30473]
[1776903436222,49.66,77786.64,50.0,0.01807,1e-05,3.29552]
[1776903437743,49.66,77765.55,50.0,0.01782,1e-05,3.2561]
[1776903438143,49.66,77765.55,50.0,0.01782,1e-05,3.2561]
[1776903438213,49.66,77765.55,50.0,0.01782,1e-05,3.2561]
[1776903438552,49.66,77765.55,50.0,0.01782,1e-05,3.2561]
[1776903438631,49.66,77760.42,50.0,0.01776,1e-05,3.24683]
[1776903438743,49.66,77813.43,50.0,0.0184,1e-05,3.34845]
[1776903439595,49.66,77813.43,50.0,0.0184,1e-05,3.34845]
[1776903440209,49.66,77813.43,50.0,0.0184,1e-05,3.34845]
[1776903440432,49.66,77813.43,50.0,0.0184,1e-05,3.34845]
[1776903440375,49.66,77846.2,50.0,0.01881,1e-05,3.41327]
[1776903441689,49.66,77863.41,50.0,0.01903,1e-05,3.44747]
[1776903442028,49.66,77863.41,50.0,0.01903,1e-05,3.44747]
[1776903443627,49.66,77850.42,50.0,0.01887,1e-05,3.42193]
[1776903444175,49.66,77850.42,50.0,0.01887,1e-05,3.42193]
[1776903445732,49.67,77817.54,50.0,0.01846,1e-05,3.35835]
[1776903447050,49.67,77817.54,50.0,0.01846,1e-05,3.35835]
[1776903449210,49.67,77803.26,50.0,0.01829,1e-05,3.33128]
[1776903450151,49.67,77807.66,50.0,0.01835,1e-05,3.34013]
[1776903450162,49.67,77807.66,50.0,0.01835,1e-05,3.34013]
[1776903450927,49.67,77795.45,50.0,0.0182,1e-05,3.31688]
[1776903451804,49.67,77796.65,50.0,0.01822,1e-05,3.31955]
[1776903452786,49.67,77836.7,50.0,0.01871,1e-05,3.39616]
[1776903454803,49.67,77862.2,50.0,0.01903,1e-05,3.44666]
[1776903456317,49.67,77862.2,50.0,0.01903,1e-05,3.44666]
[1776903458826,49.68,77888.41,50.0,0.01936,1e-05,3.49945]
[1776903460180,49.68,77891.56,50.0,0.0194,1e-05,3.50582]
[1776903460684,49.68,77894.18,50.0,0.01944,1e-05,3.51113]
[1776903461956,49.68,77882.47,50.0,0.01929,1e-05,3.48768]
[1776903467900,49.68,77909.13,50.0,0.01963,1e-05,3.54168]
[1776903469103,49.68,77909.13,50.0,0.01963,1e-05,3.54168]
[1776903469146,49.68,77926.8,50.0,0.01986,1e-05,3.57754]
[1776903471841,49.68,77921.92,50.0,0.0198,1e-05,3.56743]
[1776903476963,49.68,77901.2,50.0,0.01953,1e-05,3.52513]
[1776903481998,49.68,77895.75,50.0,0.01946,1e-05,3.51424]
[1776903484013,49.68,77916.04,50.0,0.01972,1e-05,3.55524]
[1776903486026,49.68,77937.99,50.0,0.02,1e-05,3.59988]
[1776903491061,49.67,77947.2,50.0,0.02012,1e-05,3.61805]
[1776903492539,49.67,77947.2,50.0,0.02012,1e-05,3.61805]
[1776903492599,49.67,77949.29,50.0,0.02015,1e-05,3.6222]
[1776903493078,49.67,77916.74,50.0,0.01972,1e-05,3.55552]
[1776903493649,49.67,77916.74,50.0,0.01972,1e-05,3.55552]
[1776903494083,49.67,77897.0,50.0,0.01946,1e-05,3.51559]
[1776903495730,49.67,77895.62,50.0,0.01945,1e-05,3.51284]
[1776903497082,49.67,77886.14,50.0,0.01933,1e-05,3.49384]
[1776903497738,49.67,77879.25,50.0,0.01924,1e-05,3.48012]
[1776903499467,49.67,77862.24,50.0,0.01902,1e-05,3.44636]
[1776903500271,49.67,77861.08,50.0,0.01901,1e-05,3.44419]
[1776903500291,49.67,77901.17,50.0,0.01952,1e-05,3.52445]
[1776903502146,49.67,77935.17,50.0,0.01996,1e-05,3.59346]
[1776903503248,49.67,77935.17,50.0,0.01996,1e-05,3.59346]
[1776903505663,49.67,77959.33,50.0,0.02028,1e-05,3.64269]
[1776903505767,49.67,77959.33,50.0,0.02028,1e-05,3.64269]
[1776903506386,49.67,77959.33,50.0,0.02028,1e-05,3.64269]
[1776903506388,49.67,77996.76,50.0,0.02078,1e-05,3.72046]
[1776903506601,49.67,77996.76,50.0,0.02078,1e-05,3.72046]
[1776903507189,49.67,78017.67,50.0,0.02106,1e-05,3.76423]
[1776903507572,49.67,78017.67,50.0,0.02106,1e-05,3.76423]
[1776903507862,49.67,78017.67,50.0,0.02106,1e-05,3.76423]
[1776903508199,49.67,78041.84,50.0,0.02139,1e-05,3.81527]
[1776903509398,49.67,78041.84,50.0,0.02139,1e-05,3.81527]
[1776903511776,49.67,78031.46,50.0,0.02123,1e-05,3.78966]
[1776903514885,49.66,78029.7,50.0,0.02119,1e-05,3.78459]
[1776903516318,49.66,78017.04,50.0,0.02102,1e-05,3.7573]
[1776903518509,49.66,78021.54,50.0,0.02107,1e-05,3.76603]
[1776903519968,49.66,78028.57,50.0,0.02116,1e-05,3.78014]
[1776903519987,49.66,78028.57,50.0,0.02116,1e-05,3.78014]
[1776903520632,49.65,78041.34,50.0,0.02134,1e-05,3.80693]
[1776903521106,49.65,78041.34,50.0,0.02134,1e-05,3.80693]
[1776903521476,49.65,78041.34,50.0,0.02134,1e-05,3.80693]
[1776903521497,49.65,78063.18,50.0,0.02164,1e-05,3.85332]
[1776903524314,49.65,78047.33,50.0,0.02141,1e-05,3.81819]
[1776903526378,49.65,78055.03,50.0,0.02151,1e-05,3.83371]
[1776903526460,49.64,78057.87,50.0,0.02155,1e-05,3.83929]
[1776903529382,49.64,78035.75,50.0,0.02123,1e-05,3.79087]
[1776903530389,49.64,78055.92,50.0,0.02151,1e-05,3.83371]
[1776903534425,49.64,78018.65,50.0,0.02099,1e-05,3.75279]
[1776903535439,49.63,78042.6,50.0,0.02131,1e-05,3.80346]
[1776903540475,49.63,78057.84,50.0,0.02151,1e-05,3.83436]
[1776903542676,49.63,78074.37,50.0,0.02174,1e-05,3.86924]
[1776903542968,49.63,78074.37,50.0,0.02174,1e-05,3.86924]
[1776903543598,49.63,78077.33,50.0,0.02178,1e-05,3.87507]
[1776903543627,49.63,78077.33,50.0,0.02178,1e-05,3.87507]
[1776903544510,49.63,78110.96,50.0,0.02226,1e-05,3.94859]
[1776903544832,49.63,78110.96,50.0,0.02226,1e-05,3.94859]
[1776903546131,49.63,78127.19,50.0,0.02249,1e-05,3.98439]
[1776903548551,49.63,78149.28,50.0,0.02281,1e-05,4.03347]
[1776903551070,49.63,78160.18,50.0,0.02297,1e-05,4.05763]
[1776903552076,49.62,78177.66,50.0,0.02323,1e-05,4.09679]
[1776903552579,49.62,78206.45,50.0,0.02366,2e-05,4.16205]
[1776903554597,49.62,78241.02,50.0,0.02418,2e-05,4.24108]
[1776903555253,49.62,78241.02,50.0,0.02418,2e-05,4.24108]
[1776903555603,49.62,78267.61,50.0,0.02459,2e-05,4.30262]
[1776903556694,49.61,78280.01,50.0,0.02475,2e-05,4.32721]
[1776903558805,49.58,78301.03,50.0,0.02501,2e-05,4.36649]
[1776903562667,49.57,78281.28,50.0,0.02469,2e-05,4.31785]
[1776903564761,49.57,78280.84,50.0,0.02468,2e-05,4.31635]
[1776903564830,49.57,78254.2,50.0,0.02426,2e-05,4.25368]
[1776903565690,49.57,78287.59,50.0,0.02478,2e-05,4.33128]
[1776903570259,49.57,78285.47,50.0,0.02474,2e-05,4.32494]
[1776903570683,49.56,78290.52,50.0,0.02481,2e-05,4.33585]
[1776903570822,49.56,78314.33,50.0,0.02518,2e-05,4.3922]
[1776903576331,49.56,78322.92,50.0,0.02529,2e-05,4.40814]
[1776903576424,49.55,78346.88,50.0,0.02567,2e-05,4.46432]
[1776903578633,49.55,78382.26,50.0,0.02623,2e-05,4.54858]
[1776903579409,49.55,78349.15,50.0,0.02569,2e-05,4.46746]
[1776903583447,49.54,78349.78,50.0,0.02568,2e-05,4.46687]
[1776903589587,49.51,78346.96,50.0,0.02556,2e-05,4.44866]
[1776903591684,49.51,78353.98,50.0,0.02567,2e-05,4.46486]
[1776903593908,49.5,78400.44,50.0,0.02641,2e-05,4.57494]
[1776903595731,49.47,78409.16,50.0,0.02649,2e-05,4.58775]
[1776903596249,49.47,78409.16,50.0,0.02649,2e-05,4.58775]
[1776903596634,49.47,78409.16,50.0,0.02649,2e-05,4.58775]
[1776903596679,49.47,78435.74,50.0,0.02694,2e-05,4.65306]
[1776903596936,49.47,78453.84,50.0,0.02724,2e-05,4.69816]
[1776903598033,49.47,78453.84,50.0,0.02724,2e-05,4.69816]
[1776903598376,49.47,78459.24,50.0,0.02733,2e-05,4.71065]
[1776903600067,49.44,78428.79,50.0,0.02673,2e-05,4.62297]
[1776903601979,49.43,78410.34,50.0,0.02642,2e-05,4.57653]
[1776903605238,49.43,78374.7,50.0,0.02581,2e-05,4.48699]
[1776903609504,49.42,78372.87,50.0,0.02577,2e-05,4.48104]
[1776903610970,49.42,78349.6,50.0,0.02539,2e-05,4.42427]
[1776903616243,49.41,78334.44,50.0,0.02512,2e-05,4.38428]
[1776903616929,49.41,78324.69,50.0,0.02497,2e-05,4.36055]
[1776903622261,49.4,78329.66,50.0,0.02503,2e-05,4.3697]
[1776903625437,49.4,78308.83,50.0,0.02469,2e-05,4.31898]
[1776903629927,49.39,78288.51,50.0,0.02436,2e-05,4.2694]
[1776903633247,49.39,78253.71,50.0,0.0238,2e-05,4.18526]
[1776903635265,49.39,78225.53,50.0,0.02338,1e-05,4.12052]
[1776903640371,49.38,78235.54,50.0,0.02352,2e-05,4.14281]
[1776903646343,49.38,78250.31,50.0,0.02374,2e-05,4.1755]
[1776903651384,49.38,78270.07,50.0,0.02403,2e-05,4.22008]
[1776903654280,49.38,78276.4,50.0,0.02413,2e-05,4.23424]
[1776903656791,49.37,78279.06,50.0,0.02417,2e-05,4.23989]
[1776903658462,49.37,78259.48,50.0,0.02386,2e-05,4.19372]
[1776903663546,49.37,78248.84,50.0,0.02369,2e-05,4.16849]
[1776903669520,49.37,78247.61,50.0,0.02366,2e-05,4.16422]
[1776903672542,49.36,78265.41,50.0,0.02393,2e-05,4.20471]
[1776903676585,49.36,78245.83,50.0,0.02363,2e-05,4.15891]
[1776903681620,49.36,78239.85,50.0,0.02353,2e-05,4.14445]
[1776903686656,49.36,78250.86,50.0,0.0237,2e-05,4.1691]
[1776903691691,49.36,78233.75,50.0,0.02342,2e-05,4.12703]
[1776903695719,49.36,78212.75,50.0,0.02311,1e-05,4.07908]
[1776903696307,49.36,78212.75,50.0,0.02311,1e-05,4.07908]
[1776903701776,49.36,78210.06,50.0,0.02307,1e-05,4.07298]
[1776903706811,49.36,78197.55,50.0,0.02288,1e-05,4.04482]
[1776903706911,49.36,78197.55,50.0,0.02288,1e-05,4.04482]
[1776903707850,49.36,78197.55,50.0,0.02288,1e-05,4.04482]
[1776903707818,49.36,78179.5,50.0,0.02262,1e-05,4.00443]
[1776903710156,49.35,78178.81,50.0,0.0226,1e-05,4.00131]
[1776903710995,49.35,78178.88,50.0,0.02259,1e-05,4.00072]
[1776903715118,49.34,78183.92,50.0,0.02264,1e-05,4.00898]
[1776903720676,49.33,78173.98,50.0,0.02248,1e-05,3.98383]
[1776903720818,49.33,78185.37,50.0,0.02264,1e-05,4.0078]
[1776903721574,49.33,78185.37,50.0,0.02264,1e-05,4.0078]
[1776903722682,49.33,78193.51,50.0,0.02276,1e-05,4.02613]
[1776903722702,49.33,78201.27,50.0,0.02287,1e-05,4.04364]
[1776903723095,49.33,78201.27,50.0,0.02287,1e-05,4.04364]
[1776903723251,49.33,78201.27,50.0,0.02287,1e-05,4.04364]
[1776903723275,49.32,78191.24,50.0,0.02272,1e-05,4.02032]
[1776903727101,49.32,78208.23,50.0,0.02297,1e-05,4.05865]
[1776903727111,49.32,78208.23,50.0,0.02297,1e-05,4.05865]
[1776903732409,49.32,78236.72,50.0,0.02339,2e-05,4.12302]
[1776903732500,49.32,78236.72,50.0,0.02339,2e-05,4.12302]
[1776903732591,49.32,78236.49,50.0,0.02339,2e-05,4.12242]
[1776903733400,49.32,78236.49,50.0,0.02339,2e-05,4.12242]
[1776903733461,49.32,78214.05,50.0,0.02306,1e-05,4.07169]
[1776903737110,49.32,78211.03,50.0,0.02301,1e-05,4.06498]
[1776903740058,49.32,78239.72,50.0,0.02344,2e-05,4.13002]
[1776903745092,49.32,78255.91,50.0,0.02368,2e-05,4.16657]
[1776903749128,49.32,78268.58,50.0,0.02387,2e-05,4.19525]
[1776903752173,49.32,78287.21,50.0,0.02414,2e-05,4.2354]
[1776903757211,49.31,78303.2,50.0,0.02438,2e-05,4.27125]
[1776903761746,49.31,78311.84,50.0,0.0245,2e-05,4.29051]
[1776903766278,49.31,78289.89,50.0,0.02415,2e-05,4.23721]
[1776903770596,49.3,78278.7,50.0,0.02397,2e-05,4.21021]
[1776903771313,49.3,78274.3,50.0,0.0239,2e-05,4.1998]
[1776903776892,49.3,78271.28,50.0,0.02385,2e-05,4.19196]
[1776903778827,49.3,78252.72,50.0,0.02356,2e-05,4.14887]
[1776903787425,49.3,78244.16,50.0,0.02343,2e-05,4.12823]
[1776903789644,49.3,78240.88,50.0,0.02338,2e-05,4.12065]
[1776903792265,49.29,78221.37,50.0,0.02308,1e-05,4.07593]
[1776903797495,49.29,78226.9,50.0,0.02316,1e-05,4.08825]
[1776903797977,49.29,78226.9,50.0,0.02316,1e-05,4.08825]
[1776903801058,49.29,78215.02,50.0,0.02299,1e-05,4.06134]
[1776903801523,49.29,78202.44,50.0,0.0228,1e-05,4.03305]
[1776903804544,49.29,78182.77,50.0,0.0225,1e-05,3.98673]
[1776903805127,49.29,78182.77,50.0,0.0225,1e-05,3.98673]
[1776903808584,49.28,78193.59,50.0,0.02264,1e-05,4.00864]
[1776903808617,49.28,78193.59,50.0,0.02264,1e-05,4.00864]
[1776903808711,49.28,78193.59,50.0,0.02264,1e-05,4.00864]
[1776903808796,49.28,78202.3,50.0,0.02276,1e-05,4.02737]
[1776903809437,49.28,78202.3,50.0,0.02276,1e-05,4.02737]
[1776903809581,49.28,78227.45,50.0,0.02313,1e-05,4.08343]
[1776903811598,49.28,78240.32,50.0,0.02332,2e-05,4.11265]
[1776903814567,49.28,78232.81,50.0,0.0232,1e-05,4.0932]
[1776903817315,49.27,78257.07,50.0,0.02356,2e-05,4.14834]
[1776903819418,49.27,78257.56,50.0,0.02357,2e-05,4.14923]
[1776903819541,49.27,78257.56,50.0,0.02357,2e-05,4.14923]
[1776903821114,49.27,78244.23,50.0,0.02337,2e-05,4.11855]
[1776903821496,49.27,78244.23,50.0,0.02337,2e-05,4.11855]
[1776903823683,49.27,78271.25,50.0,0.02377,2e-05,4.18033]
[1776903826716,49.27,78249.79,50.0,0.02344,2e-05,4.1304]
[1776903830191,49.27,78257.74,50.0,0.02356,2e-05,4.14836]
[1776903835780,49.27,78247.4,50.0,0.0234,2e-05,4.12411]
[1776903840815,49.27,78247.59,50.0,0.0234,2e-05,4.12414]
[1776903845850,49.27,78246.23,50.0,0.02338,2e-05,4.12071]
[1776903850890,49.27,78236.99,50.0,0.02324,1e-05,4.09943]
[1776903854010,49.26,78266.15,50.0,0.02368,2e-05,4.16599]
[1776903859841,49.26,78269.92,50.0,0.02373,2e-05,4.17395]
[1776903859956,49.26,78290.29,50.0,0.02404,2e-05,4.22091]
[1776903864118,49.26,78300.11,50.0,0.02419,2e-05,4.24279]
[1776903869759,49.26,78308.42,50.0,0.02431,2e-05,4.26076]
[1776903875063,49.25,78305.44,50.0,0.02423,2e-05,4.24976]
[1776903880097,49.25,78304.82,50.0,0.02421,2e-05,4.24683]
[1776903885132,49.24,78302.96,50.0,0.02417,2e-05,4.24076]
[1776903890167,49.24,78304.13,50.0,0.02418,2e-05,4.24204]
[1776903895202,49.23,78306.35,50.0,0.02421,2e-05,4.24574]
[1776903900206,49.23,78294.31,50.0,0.02401,2e-05,4.21645]
[1776903900471,49.23,78294.31,50.0,0.02401,2e-05,4.21645]
[1776903903258,49.23,78259.99,50.0,0.02348,2e-05,4.13646]
[1776903905014,49.23,78259.99,50.0,0.02348,2e-05,4.13646]
[1776903908037,49.22,78239.33,50.0,0.02317,1e-05,4.08889]
[1776903910082,49.22,78227.17,50.0,0.02299,1e-05,4.06129]
[1776903913329,49.22,78246.13,50.0,0.02327,1e-05,4.10423]
[1776903918363,49.22,78256.99,50.0,0.02343,2e-05,4.12858]
[1776903923555,49.22,78257.78,50.0,0.02344,2e-05,4.13003]
[1776903927535,49.22,78284.72,50.0,0.02385,2e-05,4.19148]
[1776903932828,49.22,78290.35,50.0,0.02392,2e-05,4.20143]
[1776903938992,49.21,78308.3,50.0,0.02418,2e-05,4.24172]
[1776903941257,49.21,78327.88,50.0,0.02448,2e-05,4.28663]
[1776903949585,49.2,78336.05,50.0,0.02458,2e-05,4.30253]
[1776903954620,49.2,78335.92,50.0,0.02457,2e-05,4.30029]
[1776903959663,49.19,78330.68,50.0,0.02447,2e-05,4.28609]
[1776903964698,49.19,78324.67,50.0,0.02437,2e-05,4.27025]
[1776903969742,49.18,78326.81,50.0,0.02439,2e-05,4.27358]
[1776903974777,49.18,78320.72,50.0,0.02429,2e-05,4.25769]
[1776903979811,49.17,78336.91,50.0,0.02453,2e-05,4.29408]
[1776903984861,49.17,78358.46,50.0,0.02485,2e-05,4.34321]
[1776903989896,49.16,78353.83,50.0,0.02477,2e-05,4.32995]
[1776903994931,49.15,78356.46,50.0,0.02478,2e-05,4.33174]
[1776903999967,49.15,78353.7,50.0,0.02472,2e-05,4.32295]
[1776904005005,49.14,78352.85,50.0,0.02469,2e-05,4.31871]
[1776904010037,49.13,78369.22,50.0,0.02494,2e-05,4.35544]
[1776904015075,49.1,78398.2,50.0,0.02532,2e-05,4.41256]
[1776904019102,49.09,78421.98,50.0,0.02568,2e-05,4.46761]
[1776904024137,49.08,78417.09,50.0,0.02558,2e-05,4.45228]
[1776904026382,49.08,78414.95,50.0,0.02554,2e-05,4.44578]
[1776904032193,49.07,78386.51,50.0,0.02505,2e-05,4.37368]
[1776904036221,49.06,78367.72,50.0,0.02474,2e-05,4.32677]
[1776904036548,49.06,78367.72,50.0,0.02474,2e-05,4.32677]
[1776904041847,49.06,78355.7,50.0,0.02454,2e-05,4.29649]
[1776904041868,49.06,78355.7,50.0,0.02454,2e-05,4.29649]
[1776904041900,49.06,78355.7,50.0,0.02454,2e-05,4.29649]
[1776904042050,49.06,78355.7,50.0,0.02454,2e-05,4.29649]
[1776904042058,49.05,78352.47,50.0,0.02448,2e-05,4.28805]
[1776904042676,49.05,78352.47,50.0,0.02448,2e-05,4.28805]
[1776904042718,49.05,78311.9,50.0,0.02385,2e-05,4.19317]
[1776904044189,49.05,78281.37,50.0,0.02339,2e-05,4.12251]
[1776904048803,49.05,78281.51,50.0,0.02339,2e-05,4.12242]
[1776904049284,49.05,78287.2,50.0,0.02347,2e-05,4.13538]
[1776904049641,49.05,78287.2,50.0,0.02347,2e-05,4.13538]
[1776904050025,49.05,78287.2,50.0,0.02347,2e-05,4.13538]
[1776904050082,49.05,78248.82,50.0,0.0229,1e-05,4.04767]
[1776904051118,49.05,78248.82,50.0,0.0229,1e-05,4.04767]
[1776904051140,49.05,78248.82,50.0,0.0229,1e-05,4.04767]
[1776904051212,49.05,78236.86,50.0,0.02271,1e-05,4.01857]
[1776904051562,49.05,78236.86,50.0,0.02271,1e-05,4.01857]
[1776904052040,49.05,78236.86,50.0,0.02271,1e-05,4.01857]
[1776904052118,49.05,78235.81,50.0,0.02269,1e-05,4.0154]
[1776904053650,49.05,78236.64,50.0,0.0227,1e-05,4.01736]
[1776904053751,49.05,78239.4,50.0,0.02274,1e-05,4.02366]
[1776904055245,49.05,78239.4,50.0,0.02274,1e-05,4.02366]
[1776904055718,49.05,78240.32,50.0,0.02274,1e-05,4.02412]
[1776904057198,49.05,78240.32,50.0,0.02274,1e-05,4.02412]
[1776904057230,49.05,78241.59,50.0,0.02276,1e-05,4.02706]
[1776904059980,49.04,78237.15,50.0,0.02269,1e-05,4.01634]
[1776904060035,49.04,78238.41,50.0,0.02271,1e-05,4.01839]
[1776904060263,49.04,78238.41,50.0,0.02271,1e-05,4.01839]
[1776904060744,49.04,78238.41,50.0,0.02271,1e-05,4.01839]
[1776904060992,49.04,78238.41,50.0,0.02271,1e-05,4.01839]
[1776904063266,49.04,78248.08,50.0,0.02285,1e-05,4.04044]
[1776904063970,49.04,78248.08,50.0,0.02285,1e-05,4.04044]
[1776904069904,49.04,78245.71,50.0,0.02282,1e-05,4.03548]
[1776904070005,49.04,78244.91,50.0,0.02281,1e-05,4.03373]
[1776904070912,49.04,78244.91,50.0,0.02281,1e-05,4.03373]
[1776904070990,49.04,78247.61,50.0,0.02284,1e-05,4.03901]
[1776904071517,49.04,78247.61,50.0,0.02284,1e-05,4.03901]
[1776904071583,49.04,78246.84,50.0,0.02283,1e-05,4.03733]
[1776904077541,49.03,78254.01,50.0,0.02291,1e-05,4.04942]
[1776904078047,49.03,78254.01,50.0,0.02291,1e-05,4.04942]
[1776904078144,49.03,78268.53,50.0,0.02312,1e-05,4.08155]
[1776904078525,49.03,78268.53,50.0,0.02312,1e-05,4.08155]
[1776904081687,49.03,78275.97,50.0,0.02323,2e-05,4.09844]
[1776904081997,49.03,78275.97,50.0,0.02323,2e-05,4.09844]
[1776904082044,49.03,78275.36,50.0,0.02322,2e-05,4.09701]
[1776904082547,49.02,78257.69,50.0,0.02295,1e-05,4.05589]
[1776904087583,49.01,78275.82,50.0,0.02319,2e-05,4.09285]
[1776904092618,49.0,78276.25,50.0,0.02317,2e-05,4.08929]
[1776904093294,49.0,78276.25,50.0,0.02317,2e-05,4.08929]
[1776904093625,48.99,78283.57,50.0,0.02327,2e-05,4.1051]
[1776904096513,48.99,78290.61,50.0,0.02337,2e-05,4.1206]
[1776904098202,48.99,78291.63,50.0,0.02339,2e-05,4.12262]
[1776904099666,48.99,78315.46,50.0,0.02375,2e-05,4.17678]
[1776904104702,48.99,78314.74,50.0,0.02373,2e-05,4.17421]
[1776904109740,48.98,78325.08,50.0,0.02388,2e-05,4.19727]
[1776904114775,48.98,78342.34,50.0,0.02413,2e-05,4.2342]
[1776904119810,48.98,78341.9,50.0,0.02411,2e-05,4.2318]
[1776904124846,48.97,78336.56,50.0,0.02402,2e-05,4.21802]
[1776904129881,48.97,78347.76,50.0,0.02418,2e-05,4.24296]
[1776904134046,48.97,78348.9,50.0,0.0242,2e-05,4.24474]
[1776904134917,48.96,78385.75,50.0,0.02477,2e-05,4.33119]
[1776904139952,48.95,78396.44,50.0,0.0249,2e-05,4.35041]
[1776904143279,48.94,78373.2,50.0,0.02452,2e-05,4.2938]
[1776904147001,48.94,78355.31,50.0,0.02423,2e-05,4.25021]
[1776904152037,48.93,78362.83,50.0,0.02434,2e-05,4.26633]
[1776904157074,48.93,78370.29,50.0,0.02444,2e-05,4.28221]
[1776904159089,48.93,78393.62,50.0,0.02481,2e-05,4.33679]
[1776904163117,48.92,78411.13,50.0,0.02507,2e-05,4.37668]
[1776904168154,48.91,78422.03,50.0,0.02523,2e-05,4.40025]
[1776904172364,48.91,78443.06,50.0,0.02554,2e-05,4.44649]
[1776904174574,48.9,78440.66,50.0,0.02549,2e-05,4.43937]
[1776904176224,48.9,78472.15,50.0,0.026,2e-05,4.51502]
[1776904178236,48.9,78484.01,50.0,0.02619,2e-05,4.54347]
[1776904179572,48.85,78501.49,50.0,0.02637,2e-05,4.57026]
[1776904184836,48.8,78491.61,50.0,0.02608,2e-05,4.52763]
[1776904193346,48.71,78479.58,50.0,0.02566,2e-05,4.46644]
[1776904198380,48.67,78476.98,50.0,0.02552,2e-05,4.44588]
[1776904202409,48.67,78457.34,50.0,0.02519,2e-05,4.39573]
[1776904208105,48.66,78461.26,50.0,0.02524,2e-05,4.40322]
[1776904213486,48.62,78480.9,50.0,0.02547,2e-05,4.4378]
[1776904217125,48.59,78500.43,50.0,0.0257,2e-05,4.47318]
[1776904218554,48.59,78536.94,50.0,0.0263,2e-05,4.56284]
[1776904220480,48.58,78546.91,50.0,0.02646,2e-05,4.58623]
[1776904220912,48.58,78551.43,50.0,0.02653,2e-05,4.59672]
[1776904221598,48.58,78578.18,50.0,0.02699,2e-05,4.66407]
[1776904225068,48.58,78580.06,50.0,0.02701,2e-05,4.66775]
[1776904225204,48.58,78580.06,50.0,0.02701,2e-05,4.66775]
[1776904225292,48.58,78557.7,50.0,0.02663,2e-05,4.61098]
[1776904227765,48.57,78537.25,50.0,0.02627,2e-05,4.5574]
[1776904230737,48.55,78532.95,50.0,0.02614,2e-05,4.53903]
[1776904230919,48.55,78541.08,50.0,0.02627,2e-05,4.55852]
[1776904231663,48.55,78560.14,50.0,0.02658,2e-05,4.60364]
[1776904237079,48.54,78562.28,50.0,0.02661,2e-05,4.60787]
[1776904240997,48.54,78556.71,50.0,0.0265,2e-05,4.59261]
[1776904246683,48.53,78552.11,50.0,0.0264,2e-05,4.577]
[1776904248639,48.53,78554.45,50.0,0.02643,2e-05,4.58234]
[1776904248782,48.52,78546.62,50.0,0.0263,2e-05,4.56253]
[1776904250322,48.52,78546.62,50.0,0.0263,2e-05,4.56253]
[1776904250406,48.5,78544.82,50.0,0.02622,2e-05,4.55037]
[1776904252060,48.5,78544.66,50.0,0.0262,2e-05,4.54803]
[1776904252161,48.49,78543.76,50.0,0.02617,2e-05,4.5439]
[1776904254824,48.45,78514.32,50.0,0.02558,2e-05,4.45654]
[1776904258375,48.45,78493.65,50.0,0.02524,2e-05,4.40435]
[1776904264264,48.44,78480.42,50.0,0.02501,2e-05,4.37002]
[1776904269271,48.44,78493.04,50.0,0.02519,2e-05,4.39835]
[1776904274272,48.43,78503.96,50.0,0.02535,2e-05,4.42238]
[1776904283021,48.42,78490.17,50.0,0.0251,2e-05,4.38435]
[1776904285036,48.41,78516.73,50.0,0.02553,2e-05,4.44829]
[1776904286964,48.41,78521.32,50.0,0.0256,2e-05,4.45903]
[1776904287170,48.41,78520.33,50.0,0.02558,2e-05,4.45604]
[1776904292085,48.41,78501.65,50.0,0.02526,2e-05,4.40816]
[1776904295136,48.41,78498.56,50.0,0.02521,2e-05,4.40084]
[1776904295166,48.41,78503.2,50.0,0.02529,2e-05,4.41225]
[1776904298128,48.41,78484.75,50.0,0.02498,2e-05,4.3661]
[1776904300142,48.41,78464.52,50.0,0.02465,2e-05,4.31659]
[1776904305177,48.4,78452.91,50.0,0.02446,2e-05,4.28745]
[1776904307988,48.4,78449.49,50.0,0.0244,2e-05,4.27877]
[1776904313236,48.4,78451.1,50.0,0.02441,2e-05,4.28107]
[1776904316257,48.39,78431.48,50.0,0.0241,2e-05,4.23365]
[1776904319279,48.39,78413.56,50.0,0.02382,2e-05,4.19085]
[1776904321342,48.39,78409.23,50.0,0.02375,2e-05,4.18056]
[1776904326375,48.39,78403.15,50.0,0.02365,2e-05,4.16567]
[1776904331410,48.39,78402.66,50.0,0.02364,2e-05,4.16415]
[1776904336442,48.39,78408.42,50.0,0.02373,2e-05,4.17736]
[1776904341114,48.39,78410.16,50.0,0.02375,2e-05,4.18081]
[1776904341508,48.39,78410.16,50.0,0.02375,2e-05,4.18081]
[1776904346164,48.38,78389.59,50.0,0.02343,2e-05,4.13237]
[1776904351560,48.38,78372.4,50.0,0.02316,2e-05,4.09034]
[1776904356595,48.39,78370.01,50.0,0.02312,2e-05,4.08508]
[1776904362569,48.39,78366.96,50.0,0.02308,2e-05,4.07827]
[1776904371702,48.39,78363.04,50.0,0.02302,2e-05,4.07008]
[1776904376736,48.39,78366.89,50.0,0.02308,2e-05,4.07931]
[1776904381772,48.39,78366.71,50.0,0.02308,2e-05,4.07918]
[1776904385618,48.39,78363.33,50.0,0.02303,2e-05,4.07154]
[1776904394869,48.39,78371.33,50.0,0.02316,2e-05,4.09093]
[1776904399903,48.39,78369.47,50.0,0.02313,2e-05,4.08684]
[1776904404939,48.39,78365.17,50.0,0.02307,2e-05,4.07715]
[1776904409974,48.4,78356.16,50.0,0.02294,2e-05,4.05681]
[1776904415009,48.4,78355.44,50.0,0.02292,2e-05,4.05342]
[1776904420044,48.4,78364.09,50.0,0.02305,2e-05,4.07369]
[1776904425079,48.4,78365.4,50.0,0.02307,2e-05,4.07693]
[1776904430115,48.4,78356.5,50.0,0.02294,2e-05,4.05688]
[1776904435150,48.4,78350.73,50.0,0.02286,2e-05,4.04408]
[1776904440185,48.4,78349.41,50.0,0.02284,2e-05,4.04161]
[1776904445220,48.4,78348.52,50.0,0.02283,1e-05,4.04011]
[1776904450257,48.41,78348.13,50.0,0.02283,1e-05,4.03972]
[1776904455292,48.41,78347.59,50.0,0.02282,1e-05,4.03898]
[1776904457307,48.41,78371.09,50.0,0.02318,2e-05,4.09312]
[1776904462342,48.41,78372.84,50.0,0.02321,2e-05,4.09721]
[1776904467377,48.41,78371.04,50.0,0.02318,2e-05,4.09311]
[1776904472411,48.41,78362.3,50.0,0.02304,2e-05,4.07091]
[1776904477272,48.41,78374.97,50.0,0.02323,2e-05,4.10036]
[1776904477447,48.41,78395.81,50.0,0.02355,2e-05,4.14877]
[1776904482485,48.41,78402.16,50.0,0.02364,2e-05,4.16316]
[1776904487519,48.41,78418.58,50.0,0.02389,2e-05,4.20111]
[1776904492555,48.4,78423.96,50.0,0.02397,2e-05,4.213]
[1776904497594,48.4,78428.67,50.0,0.02404,2e-05,4.22349]
[1776904497610,48.4,78459.36,50.0,0.02452,2e-05,4.2963]
[1776904501540,48.4,78452.38,50.0,0.02441,2e-05,4.27873]
[1776904506660,48.39,78455.72,50.0,0.02445,2e-05,4.28507]
[1776904511702,48.39,78443.73,50.0,0.02425,2e-05,4.25523]
[1776904516524,48.39,78427.74,50.0,0.02399,2e-05,4.21651]
[1776904521773,48.39,78417.8,50.0,0.02383,2e-05,4.19221]
[1776904526808,48.38,78420.81,50.0,0.02388,2e-05,4.19865]
[1776904531859,48.38,78416.19,50.0,0.02379,2e-05,4.1847]
[1776904535887,48.38,78441.42,50.0,0.02418,2e-05,4.24365]
[1776904537555,48.38,78441.42,50.0,0.02418,2e-05,4.24365]
[1776904542937,48.38,78443.27,50.0,0.02419,2e-05,4.24645]
[1776904547973,48.37,78441.75,50.0,0.02416,2e-05,4.24164]
[1776904553008,48.37,78436.76,50.0,0.02408,2e-05,4.22871]
[1776904558043,48.37,78433.99,50.0,0.02403,2e-05,4.22117]
[1776904563078,48.36,78419.19,50.0,0.02379,2e-05,4.18539]
[1776904567563,48.36,78420.74,50.0,0.02381,2e-05,4.18864]
[1776904573149,48.36,78420.59,50.0,0.0238,2e-05,4.1873]
[1776904578184,48.36,78420.79,50.0,0.0238,2e-05,4.18708]
[1776904583219,48.36,78421.28,50.0,0.0238,2e-05,4.18756]
[1776904588254,48.35,78422.91,50.0,0.02382,2e-05,4.19078]
[1776904593289,48.35,78424.13,50.0,0.02383,2e-05,4.19078]
[1776904595303,48.35,78444.04,50.0,0.02414,2e-05,4.23749]
[1776904597562,48.35,78442.96,50.0,0.02412,2e-05,4.23472]
[1776904603361,48.35,78441.29,50.0,0.02408,2e-05,4.22945]
[1776904608628,48.34,78425.28,50.0,0.02383,2e-05,4.19102]
[1776904611417,48.34,78451.51,50.0,0.02424,2e-05,4.25266]
[1776904614745,48.34,78460.78,50.0,0.02438,2e-05,4.27407]
[1776904620844,48.34,78473.22,50.0,0.02456,2e-05,4.30199]
[1776904625195,48.33,78468.46,50.0,0.02448,2e-05,4.28901]
[1776904630550,48.33,78468.24,50.0,0.02446,2e-05,4.28683]
[1776904635585,48.32,78478.28,50.0,0.02461,2e-05,4.30943]
[1776904637744,48.32,78469.83,50.0,0.02448,2e-05,4.28885]
[1776904643641,48.32,78475.2,50.0,0.02455,2e-05,4.29995]
[1776904645055,48.32,78476.72,50.0,0.02457,2e-05,4.3033]
[1776904645612,48.32,78476.72,50.0,0.02457,2e-05,4.3033]
[1776904645895,48.32,78476.72,50.0,0.02457,2e-05,4.3033]
[1776904645656,48.32,78522.19,50.0,0.02531,2e-05,4.41346]
[1776904646440,48.32,78522.19,50.0,0.02531,2e-05,4.41346]
[1776904646709,48.32,78522.19,50.0,0.02531,2e-05,4.41346]
[1776904646792,48.32,78522.19,50.0,0.02531,2e-05,4.41346]
[1776904646812,48.32,78549.4,50.0,0.02575,2e-05,4.48012]
[1776904647891,48.32,78549.4,50.0,0.02575,2e-05,4.48012]
[1776904648181,48.32,78555.78,50.0,0.02586,2e-05,4.49587]
[1776904648676,48.32,78556.61,50.0,0.02587,2e-05,4.49786]
[1776904648946,48.32,78556.61,50.0,0.02587,2e-05,4.49786]
[1776904649124,48.32,78556.61,50.0,0.02587,2e-05,4.49786]
[1776904649371,48.32,78556.61,50.0,0.02587,2e-05,4.49786]
[1776904649683,48.32,78589.94,50.0,0.02643,2e-05,4.58097]
[1776904650100,48.32,78589.94,50.0,0.02643,2e-05,4.58097]
[1776904652704,48.31,78565.81,50.0,0.02601,2e-05,4.51778]
[1776904656735,48.31,78545.61,50.0,0.02567,2e-05,4.46746]
[1776904658132,48.31,78541.41,50.0,0.0256,2e-05,4.4571]
[1776904658749,48.31,78541.93,50.0,0.02561,2e-05,4.45839]
[1776904662764,48.31,78528.66,50.0,0.02538,2e-05,4.42428]
[1776904662777,48.31,78528.14,50.0,0.02537,2e-05,4.42252]
[1776904663904,48.31,78528.14,50.0,0.02537,2e-05,4.42252]
[1776904663987,48.31,78527.93,50.0,0.02537,2e-05,4.42208]
[1776904664791,48.31,78526.93,50.0,0.02535,2e-05,4.4197]
[1776904668819,48.3,78508.72,50.0,0.02504,2e-05,4.37349]
[1776904673854,48.3,78509.48,50.0,0.02504,2e-05,4.3734]
[1776904678888,48.29,78503.38,50.0,0.02493,2e-05,4.35665]
[1776904681592,48.29,78501.81,50.0,0.0249,2e-05,4.35211]
[1776904686946,48.28,78488.32,50.0,0.02467,2e-05,4.31752]
[1776904691985,48.28,78502.35,50.0,0.02488,2e-05,4.34981]
[1776904693136,48.28,78502.35,50.0,0.02488,2e-05,4.34981]
[1776904699034,48.27,78520.45,50.0,0.02516,2e-05,4.39118]
[1776904704069,48.27,78507.21,50.0,0.02493,2e-05,4.35689]
[1776904709104,48.26,78500.1,50.0,0.0248,2e-05,4.33789]
[1776904714615,48.26,78497.04,50.0,0.02473,2e-05,4.32695]
[1776904718256,48.25,78484.33,50.0,0.02452,2e-05,4.29517]
[1776904724457,48.25,78484.9,50.0,0.02452,2e-05,4.29469]
[1776904730028,48.25,78467.89,50.0,0.02424,2e-05,4.25264]
[1776904735291,48.24,78450.2,50.0,0.02395,2e-05,4.20966]
[1776904740326,48.24,78454.36,50.0,0.02401,2e-05,4.21861]
[1776904743347,48.24,78478.09,50.0,0.02438,2e-05,4.27455]
[1776904748382,48.23,78474.98,50.0,0.02432,2e-05,4.26587]
[1776904753416,48.23,78464.05,50.0,0.02414,2e-05,4.23871]
[1776904758452,48.23,78482.91,50.0,0.02444,2e-05,4.28296]
[1776904763486,48.23,78493.2,50.0,0.02459,2e-05,4.30628]
[1776904766090,48.22,78493.31,50.0,0.02459,2e-05,4.30596]
[1776904769529,48.22,78512.72,50.0,0.02489,2e-05,4.35159]
[1776904773933,48.22,78536.11,50.0,0.02525,2e-05,4.40479]
[1776904779601,48.21,78546.28,50.0,0.0254,2e-05,4.42681]
[1776904784676,48.2,78540.29,50.0,0.02529,2e-05,4.41027]
[1776904790679,48.19,78534.7,50.0,0.02517,2e-05,4.39347]
[1776904794707,48.19,78512.25,50.0,0.0248,2e-05,4.33724]
[1776904799741,48.18,78511.48,50.0,0.02478,2e-05,4.33378]
[1776904800470,48.18,78511.48,50.0,0.02478,2e-05,4.33378]
[1776904805784,48.18,78491.69,50.0,0.02445,2e-05,4.28438]
[1776904810819,48.18,78499.4,50.0,0.02456,2e-05,4.3017]
[1776904815854,48.17,78485.82,50.0,0.02434,2e-05,4.26797]
[1776904816893,48.17,78485.82,50.0,0.02434,2e-05,4.26797]
[1776904822903,48.17,78486.47,50.0,0.02434,2e-05,4.26814]
[1776904827938,48.17,78500.1,50.0,0.02455,2e-05,4.29971]
[1776904831540,48.16,78499.83,50.0,0.02454,2e-05,4.29834]
[1776904837002,48.16,78488.3,50.0,0.02433,2e-05,4.26718]
[1776904838375,48.16,78487.56,50.0,0.02432,2e-05,4.26523]
[1776904844060,48.16,78498.67,50.0,0.02449,2e-05,4.29083]
[1776904846515,48.16,78498.15,50.0,0.02448,2e-05,4.28914]
[1776904852123,48.15,78489.88,50.0,0.02434,2e-05,4.26808]
[1776904857158,48.15,78494.31,50.0,0.0244,2e-05,4.27779]
[1776904861556,48.15,78487.05,50.0,0.02428,2e-05,4.25987]
[1776904867228,48.15,78491.39,50.0,0.02435,2e-05,4.26914]
[1776904872265,48.14,78485.07,50.0,0.02424,2e-05,4.25323]
[1776904876523,48.14,78500.27,50.0,0.02448,2e-05,4.28918]
[1776904880349,48.14,78500.45,50.0,0.02448,2e-05,4.2888]
[1776904881366,48.14,78502.39,50.0,0.02451,2e-05,4.29326]
[1776904883101,48.14,78509.84,50.0,0.02462,2e-05,4.31077]
[1776904883123,48.14,78509.84,50.0,0.02462,2e-05,4.31077]
[1776904884460,48.14,78516.97,50.0,0.02474,2e-05,4.32774]
[1776904890393,48.13,78502.97,50.0,0.0245,2e-05,4.29221]
[1776904895428,48.13,78510.23,50.0,0.0246,2e-05,4.30635]
[1776904900464,48.12,78504.17,50.0,0.02449,2e-05,4.29034]
[1776904905499,48.12,78503.17,50.0,0.02447,2e-05,4.28687]
[1776904910534,48.12,78510.19,50.0,0.02457,2e-05,4.30274]
[1776904915569,48.12,78506.62,50.0,0.0245,2e-05,4.29289]
[1776904920603,48.11,78497.42,50.0,0.02435,2e-05,4.26977]
[1776904921954,48.11,78497.42,50.0,0.02435,2e-05,4.26977]
[1776904927655,48.11,78489.22,50.0,0.02421,2e-05,4.24902]
[1776904929670,48.11,78471.1,50.0,0.02393,2e-05,4.20563]
[1776904934704,48.11,78467.02,50.0,0.02386,2e-05,4.19559]
[1776904939738,48.11,78467.93,50.0,0.02387,2e-05,4.19739]
[1776904944774,48.11,78467.63,50.0,0.02386,2e-05,4.19627]
[1776904949809,48.1,78470.19,50.0,0.0239,2e-05,4.20189]
[1776904954845,48.1,78465.6,50.0,0.02381,2e-05,4.18838]
[1776904959879,48.1,78462.29,50.0,0.02376,2e-05,4.18018]
[1776904964914,48.1,78460.31,50.0,0.02373,2e-05,4.1752]
[1776904969952,48.1,78460.19,50.0,0.02372,2e-05,4.17462]
[1776904974985,48.1,78455.6,50.0,0.02365,2e-05,4.16358]
[1776904980022,48.1,78443.92,50.0,0.02347,2e-05,4.13606]
[1776904985057,48.1,78443.84,50.0,0.02347,2e-05,4.13585]
[1776904990092,48.1,78426.25,50.0,0.0232,2e-05,4.09485]
[1776904995127,48.1,78426.54,50.0,0.0232,2e-05,4.09584]
[1776905000162,48.1,78413.33,50.0,0.02301,2e-05,4.06572]
[1776905003183,48.1,78413.27,50.0,0.02301,2e-05,4.06594]
[1776905005197,48.1,78413.62,50.0,0.02301,2e-05,4.06699]
[1776905010233,48.1,78416.06,50.0,0.02305,2e-05,4.07319]
[1776905015268,48.11,78425.78,50.0,0.02319,2e-05,4.09405]
[1776905020303,48.11,78420.41,50.0,0.02312,2e-05,4.08199]
[1776905025338,48.11,78420.41,50.0,0.02312,2e-05,4.08242]
[1776905030375,48.11,78426.52,50.0,0.02321,2e-05,4.09704]
[1776905035410,48.11,78426.86,50.0,0.02322,2e-05,4.09815]
[1776905040445,48.11,78426.59,50.0,0.02322,2e-05,4.09787]
[1776905045481,48.11,78418.03,50.0,0.02309,2e-05,4.07839]
[1776905050515,48.11,78418.78,50.0,0.02311,2e-05,4.08063]
[1776905055551,48.12,78427.38,50.0,0.02324,2e-05,4.10101]
[1776905060586,48.12,78425.39,50.0,0.02321,2e-05,4.09671]
[1776905065621,48.12,78425.94,50.0,0.02322,2e-05,4.0984]
[1776905070656,48.12,78422.26,50.0,0.02317,2e-05,4.09024]
[1776905075691,48.12,78422.33,50.0,0.02316,2e-05,4.08865]
[1776905080730,48.12,78423.86,50.0,0.02319,2e-05,4.09264]
[1776905085765,48.12,78440.4,50.0,0.02344,2e-05,4.13151]
[1776905090800,48.12,78445.55,50.0,0.02352,2e-05,4.14363]
[1776905095835,48.12,78456.89,50.0,0.0237,2e-05,4.17007]
[1776905100869,48.12,78456.4,50.0,0.02369,2e-05,4.16868]
[1776905105924,48.12,78461.56,50.0,0.02377,2e-05,4.18059]
[1776905110951,48.12,78456.33,50.0,0.02369,2e-05,4.16792]
[1776905115986,48.12,78473.27,50.0,0.02395,2e-05,4.2075]
[1776905121021,48.12,78461.79,50.0,0.02376,2e-05,4.17978]
[1776905126055,48.12,78466.27,50.0,0.02383,2e-05,4.18995]
[1776905131091,48.11,78471.05,50.0,0.02389,2e-05,4.19855]
[1776905136126,48.11,78475.61,50.0,0.02396,2e-05,4.20881]
[1776905138139,48.11,78454.36,50.0,0.02362,2e-05,4.15845]
[1776905143176,48.11,78473.75,50.0,0.02393,2e-05,4.20399]
[1776905148211,48.11,78487.44,50.0,0.02414,2e-05,4.2358]
[1776905153247,48.11,78480.26,50.0,0.02402,2e-05,4.21803]
[1776905158282,48.11,78479.38,50.0,0.024,2e-05,4.21538]
[1776905161526,48.1,78482.41,50.0,0.02405,2e-05,4.22224]
[1776905167103,48.1,78480.83,50.0,0.02402,2e-05,4.21785]
[1776905172381,48.1,78472.53,50.0,0.02388,2e-05,4.19758]
[1776905176709,48.1,78472.16,50.0,0.02387,2e-05,4.19638]
[1776905177981,48.1,78471.49,50.0,0.02386,2e-05,4.19472]
[1776905182453,48.1,78436.05,50.0,0.02331,2e-05,4.11131]
[1776905184217,48.1,78422.13,50.0,0.0231,2e-05,4.079]
[1776905189502,48.1,78411.67,50.0,0.02295,2e-05,4.05558]
[1776905194062,48.1,78409.96,50.0,0.02291,2e-05,4.04993]
[1776905199573,48.11,78395.45,50.0,0.0227,2e-05,4.01785]
[1776905204608,48.11,78388.49,50.0,0.0226,1e-05,4.00298]
[1776905205848,48.11,78388.49,50.0,0.0226,1e-05,4.00298]
[1776905211657,48.12,78382.16,50.0,0.02252,1e-05,3.99027]
[1776905216692,48.12,78385.96,50.0,0.02259,1e-05,4.0002]
[1776905221727,48.12,78401.76,50.0,0.02283,2e-05,4.03756]
[1776905226762,48.12,78405.12,50.0,0.02289,2e-05,4.04618]
[1776905231796,48.13,78417.23,50.0,0.02308,2e-05,4.07516]
[1776905236832,48.13,78418.28,50.0,0.0231,2e-05,4.07817]
[1776905240860,48.13,78395.12,50.0,0.02275,2e-05,4.02528]
[1776905245895,48.13,78394.84,50.0,0.02275,2e-05,4.02566]
[1776905250930,48.14,78399.21,50.0,0.02283,2e-05,4.03669]
[1776905255964,48.14,78394.94,50.0,0.02276,2e-05,4.02566]
[1776905261000,48.14,78378.32,50.0,0.02252,1e-05,3.98876]
[1776905266035,48.15,78376.05,50.0,0.02249,1e-05,3.98493]
[1776905271070,48.15,78377.29,50.0,0.02252,1e-05,3.98909]
[1776905276105,48.15,78389.33,50.0,0.02271,2e-05,4.01775]
[1776905281140,48.16,78397.73,50.0,0.02284,2e-05,4.03803]
[1776905286175,48.16,78378.85,50.0,0.02256,1e-05,3.99578]
[1776905291210,48.16,78368.62,50.0,0.02242,1e-05,3.97374]
[1776905296246,48.17,78368.34,50.0,0.02242,1e-05,3.97454]
[1776905301281,48.17,78374.16,50.0,0.02252,1e-05,3.98915]
[1776905306316,48.18,78367.84,50.0,0.02243,1e-05,3.97613]
[1776905311350,48.18,78357.1,50.0,0.02227,1e-05,3.95107]
[1776905316385,48.18,78350.06,50.0,0.02218,1e-05,3.93672]
[1776905321421,48.19,78346.65,50.0,0.02214,1e-05,3.93071]
[1776905326466,48.19,78329.84,50.0,0.02191,1e-05,3.89446]
[1776905330607,48.2,78311.99,50.0,0.02166,1e-05,3.85629]
[1776905335737,48.21,78304.6,50.0,0.02157,1e-05,3.84276]
[1776905341563,48.22,78321.02,50.0,0.02182,1e-05,3.8819]
[1776905346598,48.22,78311.3,50.0,0.0217,1e-05,3.86248]
[1776905351632,48.23,78305.6,50.0,0.02163,1e-05,3.85213]
[1776905353145,48.23,78306.43,50.0,0.02165,1e-05,3.85444]
[1776905353647,48.23,78307.58,50.0,0.02167,1e-05,3.85745]
[1776905355999,48.23,78313.15,50.0,0.02174,1e-05,3.86899]
[1776905361005,48.22,78313.63,50.0,0.02174,1e-05,3.8683]
[1776905361108,48.22,78312.88,50.0,0.02172,1e-05,3.86578]
[1776905364724,48.23,78331.9,50.0,0.02201,1e-05,3.90955]
[1776905370687,48.23,78340.74,50.0,0.02215,1e-05,3.93118]
[1776905375801,48.24,78348.32,50.0,0.02226,1e-05,3.94802]
[1776905380836,48.24,78362.44,50.0,0.02248,1e-05,3.98148]
[1776905385874,48.24,78370.65,50.0,0.02261,1e-05,4.00136]
[1776905390909,48.25,78378.94,50.0,0.02274,2e-05,4.02131]
[1776905395943,48.25,78384.05,50.0,0.02282,2e-05,4.03388]
[1776905400984,48.25,78396.81,50.0,0.02302,2e-05,4.064]
[1776905404006,48.25,78375.65,50.0,0.0227,1e-05,4.01578]
[1776905409041,48.26,78376.52,50.0,0.02272,2e-05,4.01865]
[1776905414076,48.26,78371.29,50.0,0.02265,1e-05,4.00757]
[1776905419111,48.26,78372.56,50.0,0.02267,1e-05,4.01136]
[1776905424146,48.26,78374.1,50.0,0.0227,1e-05,4.01572]
[1776905429185,48.27,78366.23,50.0,0.02259,1e-05,3.99866]
[1776905433213,48.27,78347.82,50.0,0.02231,1e-05,3.95564]
[1776905438248,48.27,78342.76,50.0,0.02225,1e-05,3.94565]
[1776905443283,48.28,78341.47,50.0,0.02224,1e-05,3.94416]
[1776905448317,48.28,78343.49,50.0,0.02228,1e-05,3.95013]
[1776905449974,48.28,78343.17,50.0,0.02227,1e-05,3.94967]
[1776905455367,48.28,78340.23,50.0,0.02224,1e-05,3.9437]
[1776905457432,48.28,78349.45,50.0,0.02237,1e-05,3.9646]
[1776905463428,48.29,78341.21,50.0,0.02226,1e-05,3.94749]
[1776905468463,48.29,78345.95,50.0,0.02234,1e-05,3.9595]
[1776905473499,48.3,78355.45,50.0,0.02249,1e-05,3.98229]
[1776905478607,48.3,78366.99,50.0,0.02267,1e-05,4.00956]
[1776905483642,48.3,78359.27,50.0,0.02256,1e-05,3.99296]
[1776905488678,48.3,78361.31,50.0,0.0226,1e-05,3.99853]
[1776905490704,48.31,78382.01,50.0,0.02291,2e-05,4.04626]
[1776905495738,48.31,78387.91,50.0,0.02299,2e-05,4.05826]
[1776905500773,48.31,78380.11,50.0,0.02288,2e-05,4.04094]
[1776905504624,48.31,78380.48,50.0,0.02289,2e-05,4.04225]
[1776905504812,48.31,78398.9,50.0,0.02317,2e-05,4.08484]
[1776905505814,48.31,78427.89,50.0,0.02361,2e-05,4.15237]
[1776905507471,48.31,78428.35,50.0,0.02362,2e-05,4.15341]
[1776905508218,48.31,78425.97,50.0,0.02358,2e-05,4.14779]
[1776905513870,48.31,78420.45,50.0,0.02349,2e-05,4.13468]
[1776905518905,48.31,78421.06,50.0,0.0235,2e-05,4.13601]
[1776905523970,48.31,78426.43,50.0,0.02358,2e-05,4.14843]
[1776905527520,48.31,78437.11,50.0,0.02375,2e-05,4.1734]
[1776905527524,48.31,78454.81,50.0,0.02402,2e-05,4.21495]
[1776905528307,48.31,78473.51,50.0,0.02432,2e-05,4.25922]
[1776905530216,48.31,78471.43,50.0,0.02428,2e-05,4.25403]
[1776905530919,48.31,78468.14,50.0,0.02423,2e-05,4.24598]
[1776905536030,48.3,78458.1,50.0,0.02407,2e-05,4.22129]
[1776905540177,48.3,78474.52,50.0,0.02432,2e-05,4.25983]
[1776905541288,48.3,78480.16,50.0,0.02441,2e-05,4.27289]
[1776905547111,48.3,78475.57,50.0,0.02433,2e-05,4.26053]
[1776905552146,48.29,78474.88,50.0,0.02429,2e-05,4.25527]
[1776905557182,48.29,78455.19,50.0,0.02398,2e-05,4.20763]
[1776905562217,48.29,78454.52,50.0,0.02396,2e-05,4.20545]
[1776905567252,48.29,78453.85,50.0,0.02395,2e-05,4.2033]
[1776905572286,48.29,78455.68,50.0,0.02397,2e-05,4.20708]
[1776905577325,48.29,78444.9,50.0,0.0238,2e-05,4.18115]
[1776905582360,48.28,78457.73,50.0,0.024,2e-05,4.21098]
[1776905586048,48.28,78452.1,50.0,0.02391,2e-05,4.1973]
[1776905591424,48.28,78462.91,50.0,0.02407,2e-05,4.22201]
[1776905596459,48.28,78463.3,50.0,0.02407,2e-05,4.22217]
[1776905601494,48.28,78466.74,50.0,0.02412,2e-05,4.22953]
[1776905606528,48.27,78462.83,50.0,0.02406,2e-05,4.21945]
[1776905611564,48.27,78458.69,50.0,0.02397,2e-05,4.20669]
[1776905616599,48.27,78448.82,50.0,0.02382,2e-05,4.1828]
[1776905621633,48.27,78457.22,50.0,0.02394,2e-05,4.20214]
[1776905626669,48.27,78451.46,50.0,0.02385,2e-05,4.18788]
[1776905631704,48.27,78443.56,50.0,0.02372,2e-05,4.16882]
[1776905636740,48.26,78445.78,50.0,0.02375,2e-05,4.17359]
[1776905641775,48.26,78432.72,50.0,0.02355,2e-05,4.14253]
[1776905646810,48.26,78434.66,50.0,0.02358,2e-05,4.1468]
[1776905651845,48.26,78442.98,50.0,0.0237,2e-05,4.16598]
[1776905656884,48.26,78429.66,50.0,0.02349,2e-05,4.13442]
[1776905661918,48.26,78428.98,50.0,0.02348,2e-05,4.13266]
[1776905666955,48.26,78429.04,50.0,0.02348,2e-05,4.13267]
[1776905671990,48.26,78426.97,50.0,0.02344,2e-05,4.12559]
[1776905677025,48.26,78429.22,50.0,0.02347,2e-05,4.1308]
[1776905682064,48.26,78412.63,50.0,0.02322,2e-05,4.0923]
[1776905686092,48.26,78391.28,50.0,0.0229,2e-05,4.04331]
[1776905691127,48.26,78388.95,50.0,0.02287,2e-05,4.03872]
[1776905696162,48.26,78388.36,50.0,0.02286,2e-05,4.0381]
[1776905701197,48.27,78388.1,50.0,0.02286,2e-05,4.03827]
[1776905706870,48.27,78388.95,50.0,0.02288,2e-05,4.04082]
[1776905712277,48.27,78397.08,50.0,0.02301,2e-05,4.06041]
[1776905717312,48.27,78387.87,50.0,0.02288,2e-05,4.03997]
[1776905722347,48.28,78385.17,50.0,0.02284,2e-05,4.03454]
[1776905727382,48.28,78381.81,50.0,0.02279,2e-05,4.0276]
[1776905730402,48.28,78407.55,50.0,0.02319,2e-05,4.0873]
[1776905735438,48.28,78412.35,50.0,0.02325,2e-05,4.09653]
[1776905740473,48.28,78422.18,50.0,0.0234,2e-05,4.11957]
[1776905745507,48.28,78424.76,50.0,0.02344,2e-05,4.12565]
[1776905750543,48.28,78421.26,50.0,0.02339,2e-05,4.11758]
[1776905755577,48.28,78416.17,50.0,0.02331,2e-05,4.10593]
[1776905760613,48.28,78400.52,50.0,0.02308,2e-05,4.07006]
[1776905765647,48.28,78392.92,50.0,0.02297,2e-05,4.05325]
[1776905770683,48.29,78391.77,50.0,0.02295,2e-05,4.05137]
[1776905775718,48.29,78398.86,50.0,0.02307,2e-05,4.06847]
[1776905780756,48.29,78401.4,50.0,0.02311,2e-05,4.07497]
[1776905785806,48.29,78402.67,50.0,0.02313,2e-05,4.07849]
[1776905790826,48.29,78403.92,50.0,0.02316,2e-05,4.08192]
[1776905795861,48.3,78414.19,50.0,0.0233,2e-05,4.10397]
[1776905800895,48.3,78419.55,50.0,0.02339,2e-05,4.11676]
[1776905805931,48.3,78421.28,50.0,0.02342,2e-05,4.12106]
[1776905810997,48.3,78423.65,50.0,0.02345,2e-05,4.12679]
[1776905812060,48.3,78446.95,50.0,0.02382,2e-05,4.18142]
[1776905813306,48.3,78447.39,50.0,0.02382,2e-05,4.1824]
[1776905814097,48.3,78447.39,50.0,0.02382,2e-05,4.1824]
[1776905823076,48.3,78438.57,50.0,0.02368,2e-05,4.16129]
[1776905828112,48.3,78445.74,50.0,0.02379,2e-05,4.17791]
[1776905833147,48.3,78434.48,50.0,0.02362,2e-05,4.15129]
[1776905838182,48.29,78428.9,50.0,0.02353,2e-05,4.1381]
[1776905843217,48.29,78426.73,50.0,0.02349,2e-05,4.13299]
[1776905848252,48.29,78427.2,50.0,0.0235,2e-05,4.13403]
[1776905853290,48.29,78427.33,50.0,0.02349,2e-05,4.13206]
[1776905858325,48.29,78425.18,50.0,0.02346,2e-05,4.12697]
[1776905863360,48.29,78422.18,50.0,0.02341,2e-05,4.11996]
[1776905868395,48.29,78412.31,50.0,0.02326,2e-05,4.09714]
[1776905873430,48.29,78428.32,50.0,0.02351,2e-05,4.1346]
[1776905878465,48.29,78426.52,50.0,0.02348,2e-05,4.13039]
[1776905883500,48.29,78422.25,50.0,0.02341,2e-05,4.12043]
[1776905888534,48.29,78419.28,50.0,0.02337,2e-05,4.11358]
[1776905893570,48.29,78429.13,50.0,0.02352,2e-05,4.13651]
[1776905898605,48.29,78424.35,50.0,0.02345,2e-05,4.12523]
[1776905904647,48.29,78429.23,50.0,0.02352,2e-05,4.13649]
[1776905906938,48.29,78429.19,50.0,0.02352,2e-05,4.13636]
[1776905912703,48.29,78428.34,50.0,0.02349,2e-05,4.1319]
[1776905915048,48.29,78427.87,50.0,0.02349,2e-05,4.13077]
[1776905920759,48.29,78415.53,50.0,0.02329,2e-05,4.10183]
[1776905925795,48.29,78421.38,50.0,0.02338,2e-05,4.11546]
[1776905930830,48.29,78422.91,50.0,0.02341,2e-05,4.11897]
[1776905935865,48.29,78421.56,50.0,0.02339,2e-05,4.11579]
[1776905940900,48.29,78411.59,50.0,0.02323,2e-05,4.0927]
[1776905945935,48.29,78412.17,50.0,0.02324,2e-05,4.09422]
[1776905950970,48.29,78415.86,50.0,0.0233,2e-05,4.10294]
[1776905956006,48.29,78416.13,50.0,0.02331,2e-05,4.10363]
[1776905961040,48.29,78427.29,50.0,0.02348,2e-05,4.12956]
[1776905966075,48.29,78426.62,50.0,0.02347,2e-05,4.12784]
[1776905971109,48.29,78431.85,50.0,0.02353,2e-05,4.13764]
[1776905976145,48.29,78424.97,50.0,0.02343,2e-05,4.12139]
[1776905981180,48.29,78425.96,50.0,0.02344,2e-05,4.12358]
[1776905986215,48.29,78430.09,50.0,0.0235,2e-05,4.13303]
[1776905991250,48.29,78429.39,50.0,0.02349,2e-05,4.13119]
[1776905996285,48.29,78442.27,50.0,0.02369,2e-05,4.16104]
[1776906000188,48.29,78453.19,50.0,0.02386,2e-05,4.18642]
[1776906000610,48.29,78458.65,50.0,0.02394,2e-05,4.19917]
[1776906001329,48.29,78458.65,50.0,0.02394,2e-05,4.19917]
[1776906002304,48.29,78451.62,50.0,0.02383,2e-05,4.18243]
[1776906005355,48.29,78423.68,50.0,0.02339,2e-05,4.11664]
[1776906010394,48.29,78414.3,50.0,0.02325,2e-05,4.09495]
[1776906015427,48.29,78424.42,50.0,0.02341,2e-05,4.1186]
[1776906020460,48.29,78420.51,50.0,0.02335,2e-05,4.1095]
[1776906025495,48.29,78427.61,50.0,0.02346,2e-05,4.12606]
[1776906030537,48.29,78416.83,50.0,0.02329,2e-05,4.10097]
[1776906035573,48.29,78408.71,50.0,0.02316,2e-05,4.08007]
[1776906040609,48.29,78413.17,50.0,0.02323,2e-05,4.09067]
[1776906045644,48.29,78414.05,50.0,0.02324,2e-05,4.09298]
[1776906050680,48.29,78418.59,50.0,0.02331,2e-05,4.10374]
[1776906055715,48.29,78422.9,50.0,0.02338,2e-05,4.11385]
[1776906058736,48.29,78419.78,50.0,0.02333,2e-05,4.10666]
[1776906060750,48.29,78425.7,50.0,0.02342,2e-05,4.12047]
[1776906065784,48.29,78409.32,50.0,0.02317,2e-05,4.08265]
[1776906070820,48.29,78398.34,50.0,0.02301,2e-05,4.05763]
[1776906075856,48.29,78389.01,50.0,0.02287,2e-05,4.03685]
[1776906080890,48.3,78388.31,50.0,0.02287,2e-05,4.03596]
[1776906085925,48.3,78387.98,50.0,0.02287,2e-05,4.03595]
[1776906090960,48.3,78400.29,50.0,0.02306,2e-05,4.06491]
[1776906095995,48.3,78397.89,50.0,0.02301,2e-05,4.0578]
[1776906102037,48.3,78406.31,50.0,0.02314,2e-05,4.07787]
[1776906107071,48.31,78412.35,50.0,0.02324,2e-05,4.09226]
[1776906112107,48.31,78411.81,50.0,0.02323,2e-05,4.09137]
[1776906117142,48.31,78408.6,50.0,0.02319,2e-05,4.08433]
[1776906122177,48.31,78404.48,50.0,0.02313,2e-05,4.07522]
[1776906127212,48.31,78399.07,50.0,0.02305,2e-05,4.06319]
[1776906132247,48.31,78409.32,50.0,0.02321,2e-05,4.08734]
[1776906137282,48.31,78390.22,50.0,0.02292,2e-05,4.04381]
[1776906139873,48.31,78389.07,50.0,0.02291,2e-05,4.04149]
[1776906145337,48.32,78386.05,50.0,0.02287,2e-05,4.03567]
[1776906150373,48.32,78391.94,50.0,0.02296,2e-05,4.04998]
[1776906155408,48.32,78381.87,50.0,0.0228,2e-05,4.02546]
[1776906160444,48.32,78377.96,50.0,0.02275,2e-05,4.0174]
[1776906165478,48.33,78371.3,50.0,0.02266,1e-05,4.00316]
[1776906170516,48.33,78369.16,50.0,0.02263,1e-05,3.99926]
[1776906175550,48.33,78390.92,50.0,0.02296,2e-05,4.04994]
[1776906180588,48.33,78403.11,50.0,0.02315,2e-05,4.07852]
[1776906185623,48.33,78403.93,50.0,0.02317,2e-05,4.08079]
[1776906190658,48.34,78406.86,50.0,0.02322,2e-05,4.08796]
[1776906195693,48.34,78419.18,50.0,0.02341,2e-05,4.1169]
[1776906200728,48.34,78399.93,50.0,0.02311,2e-05,4.07242]
[1776906205762,48.34,78393.1,50.0,0.02301,2e-05,4.05719]
[1776906210798,48.34,78376.87,50.0,0.02277,2e-05,4.02071]
[1776906212514,48.34,78376.87,50.0,0.02277,2e-05,4.02071]
[1776906212812,48.34,78350.88,50.0,0.02238,1e-05,3.95985]
[1776906217847,48.35,78340.71,50.0,0.02224,1e-05,3.93862]
[1776906222882,48.35,78337.6,50.0,0.0222,1e-05,3.93326]
[1776906227917,48.36,78334.09,50.0,0.02216,1e-05,3.92705]
[1776906232952,48.36,78332.73,50.0,0.02215,1e-05,3.92576]
[1776906237988,48.37,78339.37,50.0,0.02226,1e-05,3.94242]
[1776906243023,48.37,78339.48,50.0,0.02228,1e-05,3.94422]
[1776906248058,48.38,78342.74,50.0,0.02233,1e-05,3.95301]
[1776906253097,48.38,78342.77,50.0,0.02234,1e-05,3.95455]
[1776906258132,48.39,78341.38,50.0,0.02233,1e-05,3.9529]
[1776906263167,48.39,78341.04,50.0,0.02234,1e-05,3.95361]
[1776906267195,48.39,78362.4,50.0,0.02266,1e-05,4.00303]
[1776906272229,48.4,78361.18,50.0,0.02264,1e-05,3.99918]
[1776906277265,48.4,78349.08,50.0,0.02247,1e-05,3.97282]
[1776906282303,48.4,78356.02,50.0,0.02258,1e-05,3.98985]
[1776906287338,48.41,78354.89,50.0,0.02257,1e-05,3.9884]
[1776906292373,48.41,78343.72,50.0,0.02241,1e-05,3.96427]
[1776906297408,48.41,78340.43,50.0,0.02237,1e-05,3.95822]
[1776906302443,48.42,78340.62,50.0,0.02238,1e-05,3.96002]
[1776906307478,48.42,78340.35,50.0,0.02239,1e-05,3.9608]
[1776906312513,48.43,78342.5,50.0,0.02243,1e-05,3.96701]
[1776906317550,48.43,78354.19,50.0,0.02261,1e-05,3.99475]
[1776906320571,48.43,78373.68,50.0,0.02291,2e-05,4.0398]
[1776906325606,48.43,78373.09,50.0,0.0229,2e-05,4.03921]
[1776906330640,48.44,78374.45,50.0,0.02293,2e-05,4.04307]
[1776906333493,48.44,78386.6,50.0,0.0231,2e-05,4.06906]
[1776906338701,48.44,78386.77,50.0,0.02311,2e-05,4.07003]
[1776906343735,48.44,78379.8,50.0,0.02301,2e-05,4.05457]
[1776906348726,48.44,78378.18,50.0,0.02299,2e-05,4.05123]
[1776906357834,48.45,78361.01,50.0,0.02274,1e-05,4.0137]
[1776906362877,48.45,78363.89,50.0,0.02279,2e-05,4.02118]
[1776906367911,48.45,78361.65,50.0,0.02276,1e-05,4.01696]
[1776906372946,48.45,78363.6,50.0,0.0228,2e-05,4.02233]
[1776906377980,48.46,78372.86,50.0,0.02294,2e-05,4.04444]
[1776906383016,48.46,78383.66,50.0,0.02311,2e-05,4.0699]
[1776906384402,48.46,78383.66,50.0,0.02311,2e-05,4.0699]
[1776906386876,48.46,78374.61,50.0,0.02298,2e-05,4.04939]
[1776906392079,48.46,78371.48,50.0,0.02292,2e-05,4.04089]
[1776906397116,48.46,78389.47,50.0,0.0232,2e-05,4.08282]
[1776906397899,48.46,78389.47,50.0,0.0232,2e-05,4.08282]
[1776906398347,48.46,78389.47,50.0,0.0232,2e-05,4.08282]
[1776906406180,48.46,78415.01,50.0,0.02359,2e-05,4.14234]
[1776906411219,48.46,78410.54,50.0,0.02352,2e-05,4.13176]
[1776906416254,48.46,78410.85,50.0,0.02353,2e-05,4.13243]
[1776906421480,48.46,78410.1,50.0,0.02351,2e-05,4.13062]
[1776906423304,48.46,78429.36,50.0,0.02381,2e-05,4.17554]
[1776906429344,48.46,78441.94,50.0,0.024,2e-05,4.20403]
[1776906433533,48.46,78452.73,50.0,0.02417,2e-05,4.229]
[1776906439417,48.45,78464.29,50.0,0.02434,2e-05,4.25486]
[1776906442439,48.45,78444.19,50.0,0.02402,2e-05,4.20647]
[1776906443026,48.45,78444.19,50.0,0.02402,2e-05,4.20647]
[1776906448048,48.45,78427.81,50.0,0.02376,2e-05,4.16725]
[1776906453517,48.45,78428.05,50.0,0.02374,2e-05,4.16503]
[1776906458551,48.45,78413.99,50.0,0.02352,2e-05,4.13173]
[1776906463587,48.45,78410.2,50.0,0.02346,2e-05,4.12278]
[1776906468623,48.45,78392.44,50.0,0.02319,2e-05,4.08153]
[1776906473662,48.45,78397.44,50.0,0.02327,2e-05,4.0932]
[1776906476668,48.45,78391.7,50.0,0.02318,2e-05,4.08001]
[1776906477364,48.45,78389.55,50.0,0.02315,2e-05,4.0751]
[1776906482727,48.45,78382.91,50.0,0.02305,2e-05,4.05999]
[1776906487762,48.45,78378.09,50.0,0.02298,2e-05,4.04943]
[1776906492796,48.45,78377.33,50.0,0.02297,2e-05,4.0482]
[1776906497832,48.45,78374.72,50.0,0.02294,2e-05,4.04271]
[1776906500788,48.45,78377.12,50.0,0.02297,2e-05,4.04842]
[1776906505888,48.45,78376.83,50.0,0.02297,2e-05,4.04834]
[1776906510923,48.46,78377.05,50.0,0.02298,2e-05,4.04934]
[1776906515958,48.46,78376.58,50.0,0.02296,2e-05,4.04658]
[1776906520994,48.46,78374.49,50.0,0.02294,2e-05,4.04225]
[1776906522832,48.46,78366.6,50.0,0.02282,2e-05,4.0243]
[1776906529050,48.46,78379.69,50.0,0.02302,2e-05,4.05504]
[1776906534085,48.46,78379.35,50.0,0.02302,2e-05,4.05468]
[1776906539120,48.46,78378.68,50.0,0.02301,2e-05,4.05357]
[1776906543148,48.46,78399.34,50.0,0.02333,2e-05,4.10157]
[1776906548183,48.47,78393.26,50.0,0.02324,2e-05,4.08772]
[1776906553218,48.47,78378.83,50.0,0.02302,2e-05,4.05475]
[1776906558253,48.47,78376.43,50.0,0.02299,2e-05,4.04974]
[1776906561139,48.47,78374.0,50.0,0.02295,2e-05,4.0444]
[1776906566309,48.47,78377.46,50.0,0.02301,2e-05,4.05301]
[1776906571344,48.47,78376.32,50.0,0.02298,2e-05,4.04871]
[1776906576379,48.47,78369.34,50.0,0.02288,2e-05,4.03321]
[1776906581414,48.47,78369.14,50.0,0.02288,2e-05,4.03334]
[1776906582113,48.47,78369.14,50.0,0.02288,2e-05,4.03334]
[1776906587456,48.48,78370.31,50.0,0.0229,2e-05,4.0367]
[1776906592491,48.48,78373.93,50.0,0.02296,2e-05,4.04545]
[1776906597526,48.48,78376.75,50.0,0.02301,2e-05,4.05229]
[1776906602561,48.48,78376.98,50.0,0.02301,2e-05,4.05318]
[1776906607596,48.48,78376.82,50.0,0.02301,2e-05,4.05316]
[1776906612631,48.48,78368.05,50.0,0.02288,2e-05,4.03348]
[1776906617666,48.48,78367.83,50.0,0.02288,2e-05,4.0335]
[1776906622702,48.49,78379.25,50.0,0.02306,2e-05,4.06008]
[1776906627737,48.49,78383.13,50.0,0.02312,2e-05,4.06921]
[1776906632772,48.49,78368.48,50.0,0.02289,2e-05,4.03371]
[1776906637807,48.49,78375.95,50.0,0.023,2e-05,4.05126]
[1776906642844,48.49,78391.52,50.0,0.02324,2e-05,4.08734]
[1776906647879,48.49,78390.75,50.0,0.02323,2e-05,4.08572]
[1776906652914,48.49,78384.97,50.0,0.02314,2e-05,4.07268]
[1776906657950,48.49,78360.93,50.0,0.02278,1e-05,4.01802]
[1776906662985,48.49,78351.16,50.0,0.02264,1e-05,3.99663]
[1776906668020,48.5,78347.16,50.0,0.02259,1e-05,3.98856]
[1776906671590,48.5,78330.13,50.0,0.02234,1e-05,3.95077]
[1776906677085,48.5,78320.33,50.0,0.02221,1e-05,3.93055]
[1776906682121,48.51,78323.72,50.0,0.02227,1e-05,3.93981]
[1776906687156,48.51,78319.11,50.0,0.02221,1e-05,3.93106]
[1776906691184,48.52,78287.21,50.0,0.02175,1e-05,3.85925]
[1776906691239,48.52,78287.21,50.0,0.02175,1e-05,3.85925]
[1776906691301,48.52,78287.21,50.0,0.02175,1e-05,3.85925]
[1776906697226,48.53,78277.68,50.0,0.02163,1e-05,3.84089]
[1776906702261,48.53,78273.87,50.0,0.02159,1e-05,3.83482]
[1776906707296,48.54,78279.43,50.0,0.02168,1e-05,3.84938]
[1776906712331,48.55,78273.21,50.0,0.02161,1e-05,3.83795]
[1776906717366,48.56,78277.84,50.0,0.02169,1e-05,3.85086]
[1776906721395,48.56,78302.09,50.0,0.02206,1e-05,3.90635]
[1776906725239,48.56,78296.65,50.0,0.02198,1e-05,3.89491]
[1776906735073,48.57,78316.68,50.0,0.0223,1e-05,3.94288]
[1776906735111,48.57,78316.68,50.0,0.0223,1e-05,3.94288]
[1776906740528,48.58,78297.67,50.0,0.02203,1e-05,3.90238]
[1776906745563,48.58,78299.9,50.0,0.02208,1e-05,3.90908]
[1776906750597,48.59,78303.08,50.0,0.02213,1e-05,3.91781]
[1776906756285,48.59,78292.64,50.0,0.02198,1e-05,3.89403]
[1776906761675,48.6,78291.1,50.0,0.02197,1e-05,3.89271]
[1776906766711,48.6,78291.07,50.0,0.02198,1e-05,3.89437]
[1776906771745,48.61,78284.95,50.0,0.02191,1e-05,3.8825]
[1776906776780,48.61,78282.86,50.0,0.02189,1e-05,3.87965]
[1776906781815,48.62,78276.02,50.0,0.0218,1e-05,3.86637]
[1776906786864,48.63,78278.0,50.0,0.02184,1e-05,3.87276]
[1776906791899,48.63,78289.42,50.0,0.02202,1e-05,3.89987]
[1776906796934,48.64,78294.63,50.0,0.02211,1e-05,3.91302]
[1776906797328,48.64,78294.63,50.0,0.02211,1e-05,3.91302]
[1776906802976,48.64,78293.38,50.0,0.0221,1e-05,3.91203]
[1776906808218,48.65,78288.41,50.0,0.02204,1e-05,3.90212]
[1776906814054,48.65,78279.47,50.0,0.02191,1e-05,3.88233]
[1776906819090,48.66,78275.62,50.0,0.02187,1e-05,3.8755]
[1776906824125,48.66,78276.58,50.0,0.02189,1e-05,3.87931]
[1776906829160,48.67,78275.02,50.0,0.02188,1e-05,3.87765]
[1776906834194,48.67,78280.97,50.0,0.02198,1e-05,3.89265]
[1776906839369,48.68,78272.37,50.0,0.02187,1e-05,3.87541]
[1776906846280,48.69,78275.81,50.0,0.02193,1e-05,3.88562]
[1776906851315,48.69,78275.77,50.0,0.02194,1e-05,3.88736]
[1776906856350,48.7,78271.47,50.0,0.02189,1e-05,3.87969]
[1776906861386,48.7,78277.77,50.0,0.022,1e-05,3.89552]
[1776906866421,48.71,78276.81,50.0,0.022,1e-05,3.8952]
[1776906869156,48.71,78275.01,50.0,0.02197,1e-05,3.89157]
[1776906869286,48.71,78275.01,50.0,0.02197,1e-05,3.89157]
[1776906869380,48.71,78274.48,50.0,0.02197,1e-05,3.89112]
[1776906870149,48.71,78274.48,50.0,0.02197,1e-05,3.89112]
[1776906871304,48.71,78276.59,50.0,0.022,1e-05,3.8953]
[1776906873232,48.71,78278.16,50.0,0.02201,1e-05,3.89616]
[1776906875378,48.71,78294.4,50.0,0.02223,1e-05,3.93131]
[1776906878390,48.7,78293.68,50.0,0.02221,1e-05,3.928]
[1776906885447,48.69,78293.4,50.0,0.02217,1e-05,3.92224]
[1776906889693,48.68,78293.01,50.0,0.02215,1e-05,3.91909]
[1776906895635,48.67,78293.54,50.0,0.02214,1e-05,3.91638]
[1776906900670,48.66,78300.68,50.0,0.02222,1e-05,3.92949]
[1776906905705,48.65,78291.77,50.0,0.02207,1e-05,3.90676]
[1776906910740,48.64,78298.0,50.0,0.02214,1e-05,3.91786]
[1776906914452,48.64,78299.72,50.0,0.02216,1e-05,3.91998]
[1776906914768,48.63,78304.27,50.0,0.02222,1e-05,3.92958]
[1776906919803,48.64,78301.91,50.0,0.02219,1e-05,3.92571]
[1776906924839,48.64,78290.16,50.0,0.02203,1e-05,3.90098]
[1776906929874,48.65,78288.26,50.0,0.02202,1e-05,3.89839]
[1776906930460,48.65,78288.26,50.0,0.02202,1e-05,3.89839]
[1776906935916,48.65,78286.56,50.0,0.02199,1e-05,3.89447]
[1776906940951,48.66,78294.8,50.0,0.02212,1e-05,3.91441]
[1776906946167,48.66,78288.8,50.0,0.02205,1e-05,3.9023]
[1776906952029,48.67,78290.24,50.0,0.02208,1e-05,3.90773]
[1776906957064,48.67,78288.72,50.0,0.02207,1e-05,3.90589]
[1776906962098,48.68,78288.82,50.0,0.02208,1e-05,3.90765]
[1776906962492,48.68,78288.82,50.0,0.02208,1e-05,3.90765]
[1776906968141,48.68,78282.22,50.0,0.022,1e-05,3.89487]
[1776906973181,48.69,78282.97,50.0,0.02202,1e-05,3.89811]
[1776906973504,48.69,78282.97,50.0,0.02202,1e-05,3.89811]
[1776906977208,48.69,78264.48,50.0,0.02176,1e-05,3.85845]
[1776906982242,48.7,78261.87,50.0,0.02174,1e-05,3.85463]
[1776906983985,48.7,78261.17,50.0,0.02173,1e-05,3.85348]
[1776906984319,48.7,78241.92,50.0,0.02146,1e-05,3.81165]
[1776906985599,48.7,78226.77,50.0,0.02124,1e-05,3.77913]
[1776906991307,48.71,78214.25,50.0,0.02108,1e-05,3.75333]
[1776906996342,48.72,78222.13,50.0,0.02121,1e-05,3.7731]
[1776906997514,48.72,78222.13,50.0,0.02121,1e-05,3.7731]
[1776906998356,48.72,78224.19,50.0,0.02124,1e-05,3.77863]
[1776907000927,48.72,78220.81,50.0,0.02119,1e-05,3.77064]
[1776907001194,48.72,78220.81,50.0,0.02119,1e-05,3.77064]
[1776907001446,48.72,78220.81,50.0,0.02119,1e-05,3.77064]
[1776907003719,48.72,78213.88,50.0,0.02109,1e-05,3.75477]
[1776907008361,48.72,78216.27,50.0,0.02111,1e-05,3.75877]
[1776907009922,48.71,78216.52,50.0,0.02111,1e-05,3.75871]
[1776907014416,48.71,78219.82,50.0,0.02115,1e-05,3.76466]
[1776907017294,48.71,78220.21,50.0,0.02115,1e-05,3.76457]
[1776907021521,48.7,78238.55,50.0,0.0214,1e-05,3.80277]
[1776907024468,48.7,78233.64,50.0,0.02133,1e-05,3.79132]
[1776907029577,48.69,78231.59,50.0,0.02128,1e-05,3.78467]
[1776907034612,48.69,78235.23,50.0,0.02132,1e-05,3.79088]
[1776907039647,48.68,78223.46,50.0,0.02114,1e-05,3.76364]
[1776907044682,48.68,78218.31,50.0,0.02106,1e-05,3.75104]
[1776907049717,48.67,78217.36,50.0,0.02104,1e-05,3.74731]
[1776907053745,48.67,78200.34,50.0,0.02078,1e-05,3.70764]
[1776907058780,48.67,78197.85,50.0,0.02074,1e-05,3.7013]
[1776907063816,48.66,78193.66,50.0,0.02068,1e-05,3.6914]
[1776907068850,48.66,78192.16,50.0,0.02065,1e-05,3.6874]
[1776907073886,48.66,78206.74,50.0,0.02085,1e-05,3.71776]
[1776907078921,48.66,78205.66,50.0,0.02083,1e-05,3.71444]
[1776907084116,48.65,78202.66,50.0,0.02078,1e-05,3.70722]
[1776907089998,48.65,78197.97,50.0,0.02071,1e-05,3.69594]
[1776907094529,48.65,78195.07,50.0,0.02066,1e-05,3.68928]
[1776907100069,48.65,78194.84,50.0,0.02065,1e-05,3.68785]
[1776907105629,48.64,78194.99,50.0,0.02065,1e-05,3.68764]
[1776907115174,48.64,78196.33,50.0,0.02065,1e-05,3.68711]
[1776907119119,48.64,78198.24,50.0,0.02068,1e-05,3.6908]
[1776907124237,48.64,78191.59,50.0,0.02058,1e-05,3.67586]
[1776907129274,48.64,78186.35,50.0,0.0205,1e-05,3.66424]
[1776907134309,48.63,78187.51,50.0,0.02052,1e-05,3.66626]
[1776907139344,48.63,78186.55,50.0,0.0205,1e-05,3.66379]
[1776907144379,48.63,78186.0,50.0,0.02049,1e-05,3.66221]
[1776907149418,48.63,78191.52,50.0,0.02056,1e-05,3.67346]
[1776907154453,48.63,78189.61,50.0,0.02053,1e-05,3.66885]
[1776907159493,48.63,78189.94,50.0,0.02053,1e-05,3.66902]
[1776907164528,48.62,78186.32,50.0,0.02048,1e-05,3.66082]
[1776907169563,48.62,78183.34,50.0,0.02044,1e-05,3.65402]
[1776907174600,48.62,78184.54,50.0,0.02044,1e-05,3.65411]
[1776907179635,48.62,78192.36,50.0,0.02054,1e-05,3.67026]
[1776907184669,48.62,78191.09,50.0,0.02052,1e-05,3.66702]
[1776907189705,48.62,78187.8,50.0,0.02047,1e-05,3.6595]
[1776907194740,48.62,78181.68,50.0,0.02039,1e-05,3.6461]
[1776907199775,48.61,78181.98,50.0,0.02039,1e-05,3.64641]
[1776907201714,48.61,78181.98,50.0,0.02039,1e-05,3.64641]
[1776907201791,48.61,78162.97,50.0,0.02013,1e-05,3.6062]
[1776907206826,48.61,78143.02,50.0,0.01986,1e-05,3.56463]
[1776907209847,48.62,78149.52,50.0,0.01995,1e-05,3.57841]
[1776907211861,48.62,78149.37,50.0,0.01995,1e-05,3.57821]
[1776907216896,48.62,78138.55,50.0,0.01981,1e-05,3.556]
[1776907222065,48.62,78145.58,50.0,0.0199,1e-05,3.57102]
[1776907222908,48.62,78146.98,50.0,0.01992,1e-05,3.57399]
[1776907228567,48.62,78136.63,50.0,0.01979,1e-05,3.55277]
[1776907229859,48.62,78141.5,50.0,0.01985,1e-05,3.56306]
[1776907229918,48.62,78141.5,50.0,0.01985,1e-05,3.56306]
[1776907230809,48.62,78142.81,50.0,0.01987,1e-05,3.56586]
[1776907230994,48.62,78142.85,50.0,0.01987,1e-05,3.566]
[1776907236772,48.61,78144.11,50.0,0.01986,1e-05,3.56455]
[1776907237012,48.61,78143.38,50.0,0.01985,1e-05,3.56251]
[1776907237449,48.61,78143.38,50.0,0.01985,1e-05,3.56251]
[1776907238299,48.61,78143.38,50.0,0.01985,1e-05,3.562]
[1776907238400,48.61,78143.38,50.0,0.01985,1e-05,3.56148]
[1776907244086,48.61,78152.65,50.0,0.01997,1e-05,3.58115]
[1776907247843,48.61,78169.07,50.0,0.02019,1e-05,3.61558]
[1776907247851,48.61,78169.07,50.0,0.02019,1e-05,3.61558]
[1776907251138,48.61,78189.75,50.0,0.02047,1e-05,3.65903]
[1776907256172,48.61,78189.69,50.0,0.02047,1e-05,3.65834]
[1776907261208,48.61,78180.94,50.0,0.02035,1e-05,3.63938]
[1776907263196,48.61,78180.19,50.0,0.02034,1e-05,3.63773]
[1776907268258,48.6,78185.97,50.0,0.02041,1e-05,3.64964]
[1776907274300,48.6,78193.27,50.0,0.02051,1e-05,3.66457]
[1776907279335,48.6,78193.67,50.0,0.02051,1e-05,3.66495]
[1776907284370,48.6,78195.55,50.0,0.02053,1e-05,3.66847]
[1776907289404,48.6,78202.09,50.0,0.02062,1e-05,3.68191]
[1776907294440,48.6,78203.64,50.0,0.02063,1e-05,3.68263]
[1776907299475,48.59,78221.91,50.0,0.02088,1e-05,3.72111]
[1776907304510,48.59,78217.73,50.0,0.02081,1e-05,3.71114]
[1776907309544,48.59,78211.28,50.0,0.02072,1e-05,3.69647]
[1776907315587,48.59,78212.68,50.0,0.02073,1e-05,3.69851]
[1776907320622,48.58,78197.17,50.0,0.02051,1e-05,3.66466]
[1776907322970,48.58,78187.73,50.0,0.02038,1e-05,3.64442]
[1776907323643,48.58,78188.49,50.0,0.02039,1e-05,3.64595]
[1776907328684,48.57,78177.84,50.0,0.02022,1e-05,3.62021]
[1776907333719,48.56,78160.29,50.0,0.01997,1e-05,3.58052]
[1776907338755,48.56,78155.94,50.0,0.01989,1e-05,3.56883]
[1776907343792,48.55,78157.82,50.0,0.0199,1e-05,3.57016]
[1776907348862,48.54,78150.96,50.0,0.01979,1e-05,3.55334]
[1776907353896,48.53,78144.25,50.0,0.01968,1e-05,3.53493]
[1776907356294,48.53,78143.71,50.0,0.01967,1e-05,3.53333]
[1776907356352,48.53,78143.71,50.0,0.01967,1e-05,3.53333]
[1776907361953,48.52,78134.22,50.0,0.01952,1e-05,3.51057]
[1776907366988,48.51,78133.06,50.0,0.01949,1e-05,3.50598]
[1776907372024,48.51,78132.65,50.0,0.01947,1e-05,3.50294]
[1776907377060,48.5,78133.69,50.0,0.01947,1e-05,3.50293]
[1776907382095,48.49,78130.32,50.0,0.01941,1e-05,3.4935]
[1776907383670,48.49,78130.32,50.0,0.01941,1e-05,3.4935]
[1776907383771,48.49,78130.89,50.0,0.01941,1e-05,3.49428]
[1776907385027,48.49,78130.47,50.0,0.01941,1e-05,3.49358]
[1776907385051,48.49,78130.47,50.0,0.01941,1e-05,3.49358]
[1776907385116,48.49,78132.98,50.0,0.01944,1e-05,3.49892]
[1776907390151,48.48,78139.61,50.0,0.01952,1e-05,3.51044]
[1776907395186,48.48,78140.12,50.0,0.01951,1e-05,3.50934]
[1776907400521,48.47,78139.2,50.0,0.01949,1e-05,3.50568]
[1776907406263,48.46,78138.26,50.0,0.01945,1e-05,3.50076]
[1776907411298,48.46,78132.88,50.0,0.01936,1e-05,3.48563]
[1776907416335,48.45,78127.93,50.0,0.01928,1e-05,3.47349]
[1776907422377,48.44,78127.6,50.0,0.01926,1e-05,3.4705]
[1776907427412,48.44,78128.5,50.0,0.01926,1e-05,3.47039]
[1776907432447,48.43,78126.06,50.0,0.01922,1e-05,3.46348]
[1776907437483,48.42,78124.97,50.0,0.01919,1e-05,3.45937]
[1776907442517,48.42,78127.23,50.0,0.01921,1e-05,3.4621]
[1776907447552,48.41,78134.48,50.0,0.01929,1e-05,3.47502]
[1776907452587,48.41,78124.18,50.0,0.01914,1e-05,3.45202]
[1776907457622,48.4,78123.07,50.0,0.01912,1e-05,3.44793]
[1776907462657,48.39,78115.73,50.0,0.01901,1e-05,3.4313]
[1776907467691,48.39,78112.71,50.0,0.01896,1e-05,3.42363]
[1776907472727,48.39,78111.73,50.0,0.01893,1e-05,3.41822]
[1776907477762,48.38,78107.84,50.0,0.01887,1e-05,3.40906]
[1776907482797,48.38,78102.74,50.0,0.0188,1e-05,3.3976]
[1776907487837,48.37,78096.27,50.0,0.01871,1e-05,3.38361]
[1776907488042,48.37,78096.27,50.0,0.01871,1e-05,3.38361]
[1776907493878,48.37,78098.6,50.0,0.01873,1e-05,3.38716]
[1776907499053,48.37,78099.74,50.0,0.01874,1e-05,3.3885]
[1776907504959,48.36,78099.9,50.0,0.01873,1e-05,3.38773]
[1776907509998,48.36,78109.19,50.0,0.01885,1e-05,3.40553]
[1776907515034,48.36,78125.68,50.0,0.01905,1e-05,3.43791]
[1776907520069,48.35,78128.88,50.0,0.01908,1e-05,3.44307]
[1776907525105,48.35,78127.15,50.0,0.01905,1e-05,3.43815]
[1776907530140,48.34,78125.11,50.0,0.01902,1e-05,3.43261]
[1776907535176,48.34,78128.91,50.0,0.01905,1e-05,3.43699]
[1776907540211,48.34,78129.46,50.0,0.01904,1e-05,3.43668]
[1776907545246,48.33,78128.05,50.0,0.01902,1e-05,3.43236]
[1776907550281,48.33,78128.58,50.0,0.01901,1e-05,3.43198]
[1776907555316,48.32,78125.96,50.0,0.01897,1e-05,3.42493]
[1776907560351,48.32,78120.26,50.0,0.01889,1e-05,3.41197]
[1776907565386,48.31,78129.66,50.0,0.019,1e-05,3.42964]
[1776907568286,48.31,78121.75,50.0,0.01889,1e-05,3.41298]
[1776907571131,48.31,78132.38,50.0,0.01902,1e-05,3.43368]
[1776907575316,48.3,78132.37,50.0,0.01902,1e-05,3.43238]
[1776907577318,48.3,78152.16,50.0,0.01927,1e-05,3.47219]
[1776907580819,48.3,78164.88,50.0,0.01943,1e-05,3.49716]
[1776907583407,48.29,78164.34,50.0,0.01941,1e-05,3.49476]
[1776907586682,48.29,78171.38,50.0,0.0195,1e-05,3.50804]
[1776907589583,48.28,78187.88,50.0,0.01971,1e-05,3.54095]
[1776907593496,48.28,78186.75,50.0,0.01967,1e-05,3.53465]
[1776907595749,48.27,78204.22,50.0,0.0199,1e-05,3.57021]
[1776907602009,48.26,78203.31,50.0,0.01987,1e-05,3.56511]
[1776907602312,48.26,78205.46,50.0,0.01989,1e-05,3.5691]
[1776907602647,48.26,78226.33,50.0,0.02017,1e-05,3.61257]
[1776907605127,48.26,78231.13,50.0,0.02023,1e-05,3.62215]
[1776907606528,48.26,78232.82,50.0,0.02025,1e-05,3.62449]
[1776907606675,48.25,78230.75,50.0,0.02022,1e-05,3.61948]
[1776907608284,48.25,78228.97,50.0,0.02019,1e-05,3.61566]
[1776907611337,48.25,78220.08,50.0,0.02007,1e-05,3.59682]
[1776907613401,48.25,78217.18,50.0,0.02003,1e-05,3.59069]
[1776907614332,48.25,78213.82,50.0,0.01998,1e-05,3.58362]
[1776907614594,48.25,78213.82,50.0,0.01998,1e-05,3.58362]
[1776907616130,48.25,78213.88,50.0,0.01999,1e-05,3.58376]
[1776907616154,48.25,78213.6,50.0,0.01998,1e-05,3.58319]
[1776907617459,48.25,78212.45,50.0,0.01996,1e-05,3.58022]
[1776907622787,48.24,78220.16,50.0,0.02005,1e-05,3.59318]
[1776907627823,48.23,78222.19,50.0,0.02005,1e-05,3.59458]
[1776907632858,48.22,78224.36,50.0,0.02006,1e-05,3.59633]
[1776907637893,48.22,78218.91,50.0,0.01997,1e-05,3.58207]
[1776907640914,48.21,78238.32,50.0,0.02023,1e-05,3.62145]
[1776907642142,48.21,78238.32,50.0,0.02023,1e-05,3.62145]
[1776907645176,48.2,78258.17,50.0,0.02049,1e-05,3.66188]
[1776907650984,48.19,78256.42,50.0,0.02043,1e-05,3.65343]
[1776907656019,48.18,78258.68,50.0,0.02043,1e-05,3.653]
[1776907661054,48.17,78259.49,50.0,0.02042,1e-05,3.65154]
[1776907666089,48.16,78262.41,50.0,0.02044,1e-05,3.65461]
[1776907671124,48.15,78266.02,50.0,0.02047,1e-05,3.65913]
[1776907676164,48.14,78292.33,50.0,0.02081,1e-05,3.71253]
[1776907681199,48.13,78297.01,50.0,0.02085,1e-05,3.71897]
[1776907686234,48.12,78286.28,50.0,0.02068,1e-05,3.69205]
[1776907692011,48.11,78277.42,50.0,0.02054,1e-05,3.67028]
[1776907697311,48.1,78271.27,50.0,0.02042,1e-05,3.65253]
[1776907702345,48.09,78265.85,50.0,0.02033,1e-05,3.63778]
[1776907707381,48.08,78261.91,50.0,0.02025,1e-05,3.62633]
[1776907712416,48.07,78256.34,50.0,0.02015,1e-05,3.60954]
[1776907717452,48.06,78245.71,50.0,0.01998,1e-05,3.58435]
[1776907722486,48.05,78243.46,50.0,0.01993,1e-05,3.57661]
[1776907727522,48.04,78225.14,50.0,0.01967,1e-05,3.53572]
[1776907732557,48.04,78223.69,50.0,0.01964,1e-05,3.53065]
[1776907737592,48.03,78217.09,50.0,0.01954,1e-05,3.5149]
[1776907742627,48.02,78209.31,50.0,0.01942,1e-05,3.49689]
[1776907747662,48.02,78197.46,50.0,0.01925,1e-05,3.47073]
[1776907752697,48.01,78190.32,50.0,0.01915,1e-05,3.45455]
[1776907758739,48.01,78180.7,50.0,0.01901,1e-05,3.43324]
[1776907763775,48.01,78177.12,50.0,0.01896,1e-05,3.42487]
[1776907769817,48.0,78177.76,50.0,0.01896,1e-05,3.42493]
[1776907774852,48.0,78179.55,50.0,0.01897,1e-05,3.42559]
[1776907779887,48.0,78186.51,50.0,0.01905,1e-05,3.43875]
[1776907784922,47.99,78185.55,50.0,0.01903,1e-05,3.43566]
[1776907789957,47.99,78177.95,50.0,0.01893,1e-05,3.41905]
[1776907795234,47.99,78171.91,50.0,0.01884,1e-05,3.40603]
[1776907796021,47.99,78172.25,50.0,0.01885,1e-05,3.40656]
[1776907796051,47.99,78172.25,50.0,0.01885,1e-05,3.40656]
[1776907796126,47.98,78173.04,50.0,0.01886,1e-05,3.408]
[1776907797219,47.98,78173.04,50.0,0.01886,1e-05,3.408]
[1776907797303,47.99,78125.65,50.0,0.01825,1e-05,3.31285]
[1776907798344,47.99,78125.65,50.0,0.01825,1e-05,3.31285]
[1776907800294,47.99,78120.58,50.0,0.01819,1e-05,3.30274]
[1776907801502,47.99,78122.46,50.0,0.01821,1e-05,3.3065]
[1776907803288,47.99,78110.13,50.0,0.01806,1e-05,3.28202]
[1776907809106,47.99,78105.76,50.0,0.018,1e-05,3.27383]
[1776907814144,47.99,78121.87,50.0,0.01821,1e-05,3.30597]
[1776907819178,47.99,78124.89,50.0,0.01825,1e-05,3.31201]
[1776907822200,47.99,78106.6,50.0,0.01802,1e-05,3.27572]
[1776907827235,47.99,78101.57,50.0,0.01796,1e-05,3.26615]
[1776907830638,47.99,78106.6,50.0,0.01802,1e-05,3.27631]
[1776907832108,47.99,78115.49,50.0,0.01812,1e-05,3.29207]
[1776907833382,47.99,78121.32,50.0,0.0182,1e-05,3.30369]
[1776907833925,47.99,78132.89,50.0,0.01834,1e-05,3.32678]
[1776907836835,47.99,78145.45,50.0,0.0185,1e-05,3.35181]
[1776907839732,47.99,78152.88,50.0,0.01859,1e-05,3.36651]
[1776907843205,47.99,78152.97,50.0,0.01859,1e-05,3.36637]
[1776907845910,47.99,78151.03,50.0,0.01857,1e-05,3.36211]
[1776907849226,47.99,78153.02,50.0,0.01859,1e-05,3.36579]
[1776907852313,47.98,78161.63,50.0,0.0187,1e-05,3.38281]
[1776907857447,47.98,78163.85,50.0,0.01872,1e-05,3.38638]
[1776907862483,47.98,78183.58,50.0,0.01897,1e-05,3.42572]
[1776907864624,47.98,78183.58,50.0,0.01897,1e-05,3.42572]
[1776907867654,47.98,78210.99,50.0,0.01932,1e-05,3.48123]
[1776907871383,47.97,78214.5,50.0,0.01936,1e-05,3.48724]
[1776907873820,47.97,78222.96,50.0,0.01947,1e-05,3.50416]
[1776907875842,47.97,78225.06,50.0,0.01949,1e-05,3.50745]
[1776907877399,47.97,78224.47,50.0,0.01948,1e-05,3.50586]
[1776907879420,47.96,78242.49,50.0,0.01972,1e-05,3.54318]
[1776907886653,47.95,78235.82,50.0,0.01961,1e-05,3.52539]
[1776907891734,47.95,78231.96,50.0,0.01954,1e-05,3.5157]
[1776907891818,47.95,78213.59,50.0,0.01929,1e-05,3.47512]
[1776907897730,47.94,78199.05,50.0,0.01908,1e-05,3.44309]
[1776907902765,47.94,78196.18,50.0,0.01904,1e-05,3.43598]
[1776907907800,47.93,78195.82,50.0,0.01902,1e-05,3.4341]
[1776907912835,47.93,78204.12,50.0,0.01913,1e-05,3.45009]
[1776907917889,47.92,78208.16,50.0,0.01917,1e-05,3.45718]
[1776907922913,47.92,78190.64,50.0,0.01893,1e-05,3.42002]
[1776907927948,47.92,78191.46,50.0,0.01894,1e-05,3.4208]
[1776907932983,47.92,78190.32,50.0,0.01892,1e-05,3.41755]
[1776907938019,47.91,78202.51,50.0,0.01907,1e-05,3.44165]
[1776907943055,47.91,78201.8,50.0,0.01905,1e-05,3.43912]
[1776907946076,47.91,78182.57,50.0,0.0188,1e-05,3.39921]
[1776907951111,47.91,78181.71,50.0,0.01877,1e-05,3.39482]
[1776907956147,47.9,78180.97,50.0,0.01876,1e-05,3.39265]
[1776907962190,47.9,78182.66,50.0,0.01878,1e-05,3.39528]
[1776907967224,47.9,78179.19,50.0,0.01873,1e-05,3.38755]
[1776907972259,47.9,78174.28,50.0,0.01866,1e-05,3.3771]
[1776907977294,47.9,78165.31,50.0,0.01854,1e-05,3.35845]
[1776907982329,47.89,78163.51,50.0,0.01852,1e-05,3.3545]
[1776907987364,47.89,78163.39,50.0,0.01851,1e-05,3.35394]
[1776907992399,47.89,78168.66,50.0,0.01858,1e-05,3.36425]
[1776907997434,47.89,78165.05,50.0,0.01853,1e-05,3.35658]
[1776908002468,47.89,78166.63,50.0,0.01855,1e-05,3.35944]
[1776908007504,47.89,78164.26,50.0,0.01852,1e-05,3.35431]
[1776908012543,47.89,78171.29,50.0,0.01859,1e-05,3.36624]
[1776908017577,47.89,78167.42,50.0,0.01854,1e-05,3.35802]
[1776908022613,47.89,78162.66,50.0,0.01848,1e-05,3.34806]
[1776908027648,47.88,78145.4,50.0,0.01826,1e-05,3.31324]
[1776908032683,47.88,78142.5,50.0,0.01822,1e-05,3.30745]
[1776908037720,47.88,78140.66,50.0,0.0182,1e-05,3.30378]
[1776908042755,47.88,78139.83,50.0,0.01819,1e-05,3.30212]
[1776908047790,47.88,78150.78,50.0,0.01833,1e-05,3.32399]
[1776908052825,47.88,78144.14,50.0,0.01824,1e-05,3.31056]
[1776908057860,47.88,78131.16,50.0,0.01808,1e-05,3.28468]
[1776908062895,47.88,78134.92,50.0,0.01812,1e-05,3.29221]
[1776908067930,47.88,78129.21,50.0,0.01805,1e-05,3.28092]
[1776908072965,47.88,78128.91,50.0,0.01804,1e-05,3.27857]
[1776908078000,47.89,78123.53,50.0,0.01797,1e-05,3.26811]
[1776908083038,47.89,78123.49,50.0,0.01798,1e-05,3.26832]
[1776908088074,47.89,78123.84,50.0,0.01798,1e-05,3.26928]
[1776908088841,47.89,78123.84,50.0,0.01798,1e-05,3.26928]
[1776908090332,47.89,78123.84,50.0,0.01798,1e-05,3.26933]
[1776908097143,47.89,78130.08,50.0,0.01806,1e-05,3.28212]
[1776908097882,47.89,78130.08,50.0,0.01806,1e-05,3.28212]
[1776908101171,47.89,78180.8,50.0,0.01871,1e-05,3.38389]
[1776908102977,47.89,78189.71,50.0,0.01882,1e-05,3.4019]
[1776908104645,47.89,78190.19,50.0,0.01883,1e-05,3.40272]
[1776908105247,47.89,78191.27,50.0,0.01884,1e-05,3.40476]
[1776908106418,47.89,78207.16,50.0,0.01905,1e-05,3.43714]
[1776908108527,47.89,78216.38,50.0,0.01917,1e-05,3.45569]
[1776908112248,47.88,78194.25,50.0,0.01887,1e-05,3.40911]
[1776908117283,47.88,78191.92,50.0,0.01883,1e-05,3.40356]
[1776908122318,47.88,78191.18,50.0,0.01882,1e-05,3.4013]
[1776908127353,47.87,78196.89,50.0,0.01889,1e-05,3.41227]
[1776908132389,47.87,78200.31,50.0,0.01892,1e-05,3.41647]
[1776908137423,47.87,78202.8,50.0,0.01894,1e-05,3.42072]
[1776908142458,47.87,78214.6,50.0,0.01909,1e-05,3.44397]
[1776908147494,47.86,78213.61,50.0,0.01907,1e-05,3.44085]
[1776908152529,47.86,78229.93,50.0,0.01928,1e-05,3.47338]
[1776908157564,47.85,78227.02,50.0,0.01923,1e-05,3.46592]
[1776908162599,47.85,78210.78,50.0,0.01901,1e-05,3.43119]
[1776908164613,47.85,78191.47,50.0,0.01876,1e-05,3.39128]
[1776908168641,47.85,78210.82,50.0,0.019,1e-05,3.43018]
[1776908173676,47.84,78205.25,50.0,0.01892,1e-05,3.41772]
[1776908178712,47.84,78207.7,50.0,0.01895,1e-05,3.42179]
[1776908183747,47.84,78216.07,50.0,0.01905,1e-05,3.43787]
[1776908189270,47.83,78212.47,50.0,0.019,1e-05,3.42959]
[1776908194824,47.83,78215.32,50.0,0.01902,1e-05,3.43201]
[1776908199859,47.83,78218.01,50.0,0.01904,1e-05,3.43646]
[1776908204893,47.82,78215.28,50.0,0.019,1e-05,3.42976]
[1776908209928,47.82,78212.69,50.0,0.01896,1e-05,3.42341]
[1776908214967,47.82,78211.35,50.0,0.01894,1e-05,3.41971]
[1776908220009,47.81,78215.57,50.0,0.01898,1e-05,3.42721]
[1776908222651,47.81,78216.72,50.0,0.019,1e-05,3.42957]
[1776908222743,47.81,78235.27,50.0,0.01924,1e-05,3.46745]
[1776908223204,47.81,78235.27,50.0,0.01924,1e-05,3.46745]
[1776908229068,47.8,78243.94,50.0,0.01934,1e-05,3.48329]
[1776908234103,47.8,78239.61,50.0,0.01928,1e-05,3.47281]
[1776908239138,47.8,78236.81,50.0,0.01923,1e-05,3.46559]
[1776908244173,47.79,78240.53,50.0,0.01927,1e-05,3.47189]
[1776908249208,47.79,78240.46,50.0,0.01926,1e-05,3.47031]
[1776908254695,47.78,78239.53,50.0,0.01923,1e-05,3.46527]
[1776908256257,47.78,78257.61,50.0,0.01946,1e-05,3.502]
[1776908257337,47.78,78257.61,50.0,0.01946,1e-05,3.502]
[1776908263306,47.77,78242.33,50.0,0.01924,1e-05,3.46794]
[1776908265320,47.77,78221.31,50.0,0.01896,1e-05,3.424]
[1776908270356,47.77,78222.31,50.0,0.01897,1e-05,3.42506]
[1776908275391,47.77,78219.72,50.0,0.01893,1e-05,3.41877]
[1776908280426,47.76,78220.46,50.0,0.01893,1e-05,3.41934]
[1776908285461,47.76,78207.39,50.0,0.01876,1e-05,3.39176]
[1776908290496,47.76,78205.73,50.0,0.01873,1e-05,3.38766]
[1776908295849,47.76,78208.47,50.0,0.01876,1e-05,3.39275]
[1776908303521,47.75,78222.94,50.0,0.01895,1e-05,3.42125]
[1776908305608,47.75,78247.66,50.0,0.01927,1e-05,3.47171]
[1776908310641,47.75,78255.45,50.0,0.01936,1e-05,3.48644]
[1776908315676,47.74,78241.73,50.0,0.01916,1e-05,3.45462]
[1776908320711,47.74,78245.09,50.0,0.0192,1e-05,3.46038]
[1776908325746,47.73,78250.84,50.0,0.01927,1e-05,3.47107]
[1776908330781,47.73,78255.1,50.0,0.01931,1e-05,3.47855]
[1776908335816,47.73,78253.16,50.0,0.01928,1e-05,3.47314]
[1776908336314,47.73,78253.16,50.0,0.01928,1e-05,3.47314]
[1776908337521,47.72,78254.29,50.0,0.01929,1e-05,3.47521]
[1776908342866,47.72,78272.84,50.0,0.01953,1e-05,3.51217]
[1776908347901,47.71,78258.32,50.0,0.01932,1e-05,3.48027]
[1776908352936,47.71,78258.38,50.0,0.01931,1e-05,3.47895]
[1776908357971,47.7,78259.6,50.0,0.01932,1e-05,3.48007]
[1776908363006,47.7,78256.91,50.0,0.01928,1e-05,3.47303]
[1776908368040,47.7,78255.59,50.0,0.01925,1e-05,3.46895]
[1776908373076,47.69,78254.68,50.0,0.01922,1e-05,3.46375]
[1776908378111,47.69,78253.55,50.0,0.0192,1e-05,3.46012]
[1776908383146,47.68,78254.63,50.0,0.0192,1e-05,3.46109]
[1776908388180,47.68,78256.07,50.0,0.01921,1e-05,3.46278]
[1776908393216,47.67,78254.8,50.0,0.01919,1e-05,3.4586]
[1776908398252,47.67,78256.2,50.0,0.0192,1e-05,3.46023]
[1776908403287,47.67,78270.32,50.0,0.01937,1e-05,3.48833]
[1776908407316,47.66,78288.28,50.0,0.01961,1e-05,3.52472]
[1776908412351,47.66,78304.1,50.0,0.01981,1e-05,3.55618]
[1776908417386,47.65,78306.53,50.0,0.01983,1e-05,3.55924]
[1776908422421,47.64,78305.74,50.0,0.0198,1e-05,3.5555]
[1776908427456,47.64,78306.23,50.0,0.0198,1e-05,3.55452]
[1776908432491,47.63,78306.02,50.0,0.01977,1e-05,3.5501]
[1776908437526,47.63,78306.32,50.0,0.01976,1e-05,3.54883]
[1776908442561,47.62,78301.13,50.0,0.01968,1e-05,3.53601]
[1776908447597,47.61,78310.07,50.0,0.01979,1e-05,3.55309]
[1776908452632,47.61,78317.47,50.0,0.01988,1e-05,3.56686]
[1776908457667,47.6,78313.98,50.0,0.01982,1e-05,3.55746]
[1776908462702,47.6,78316.65,50.0,0.01984,1e-05,3.56122]
[1776908464621,47.6,78318.18,50.0,0.01986,1e-05,3.56409]
[1776908464636,47.6,78318.18,50.0,0.01986,1e-05,3.56409]
[1776908464990,47.6,78318.18,50.0,0.01986,1e-05,3.56409]
[1776908464738,47.59,78323.49,50.0,0.01993,1e-05,3.57499]
[1776908465761,47.59,78345.92,50.0,0.02024,1e-05,3.62302]
[1776908467319,47.59,78352.97,50.0,0.02034,1e-05,3.63847]
[1776908469302,47.59,78358.06,50.0,0.02041,1e-05,3.64956]
[1776908469335,47.59,78358.06,50.0,0.02041,1e-05,3.64956]
[1776908470635,47.6,78367.5,50.0,0.02054,1e-05,3.67007]
[1776908472267,47.6,78369.29,50.0,0.02057,1e-05,3.67396]
[1776908474049,47.6,78381.07,50.0,0.02073,1e-05,3.69964]
[1776908476087,47.59,78390.51,50.0,0.02087,1e-05,3.72019]
[1776908485886,47.59,78367.39,50.0,0.02054,1e-05,3.66937]
[1776908490634,47.59,78364.43,50.0,0.0205,1e-05,3.66296]
[1776908495956,47.59,78359.72,50.0,0.02042,1e-05,3.65084]
[1776908500990,47.59,78356.8,50.0,0.02038,1e-05,3.6447]
[1776908506026,47.6,78359.38,50.0,0.02042,1e-05,3.65044]
[1776908507665,47.6,78363.59,50.0,0.02048,1e-05,3.65958]
[1776908513075,47.6,78365.35,50.0,0.0205,1e-05,3.66341]
[1776908518111,47.6,78370.06,50.0,0.02057,1e-05,3.67357]
[1776908521745,47.59,78367.15,50.0,0.02053,1e-05,3.66719]
[1776908527173,47.59,78369.68,50.0,0.02056,1e-05,3.67267]
[1776908532209,47.59,78374.86,50.0,0.02063,1e-05,3.68382]
[1776908537244,47.59,78377.1,50.0,0.02066,1e-05,3.68855]
[1776908538777,47.59,78377.1,50.0,0.02066,1e-05,3.68855]
[1776908540266,47.59,78409.0,50.0,0.02112,1e-05,3.75842]
[1776908545301,47.59,78416.73,50.0,0.02122,1e-05,3.77464]
[1776908550336,47.59,78415.62,50.0,0.0212,1e-05,3.77124]
[1776908555373,47.59,78415.21,50.0,0.02118,1e-05,3.76731]
[1776908560414,47.58,78402.54,50.0,0.02099,1e-05,3.7384]
[1776908565449,47.58,78390.92,50.0,0.02082,1e-05,3.71224]
[1776908570484,47.58,78395.28,50.0,0.02088,1e-05,3.7213]
[1776908572830,47.58,78394.49,50.0,0.02087,1e-05,3.71945]
[1776908578543,47.58,78395.76,50.0,0.02088,1e-05,3.72143]
[1776908583578,47.57,78379.77,50.0,0.02065,1e-05,3.68603]
[1776908588615,47.57,78373.5,50.0,0.02056,1e-05,3.67227]
[1776908590813,47.57,78373.61,50.0,0.02056,1e-05,3.6725]
[1776908595127,47.57,78373.25,50.0,0.02056,1e-05,3.67166]
[1776908595131,47.57,78372.06,50.0,0.02054,1e-05,3.66906]
[1776908600242,47.57,78367.32,50.0,0.02046,1e-05,3.65647]
[1776908600948,47.57,78367.31,50.0,0.02045,1e-05,3.65588]
[1776908601618,47.57,78369.31,50.0,0.02048,1e-05,3.66023]
[1776908601707,47.56,78369.15,50.0,0.02048,1e-05,3.65931]
[1776908606743,47.56,78368.18,50.0,0.02046,1e-05,3.65725]
[1776908611778,47.56,78366.34,50.0,0.02043,1e-05,3.6513]
[1776908616347,47.56,78361.45,50.0,0.02036,1e-05,3.64086]
[1776908621848,47.57,78362.21,50.0,0.02037,1e-05,3.64273]
[1776908626882,47.57,78359.34,50.0,0.02033,1e-05,3.63672]
[1776908628939,47.57,78359.37,50.0,0.02033,1e-05,3.63683]
[1776908629250,47.57,78357.68,50.0,0.02031,1e-05,3.63323]
[1776908629420,47.57,78357.68,50.0,0.02031,1e-05,3.63323]
[1776908629904,47.57,78357.41,50.0,0.02031,1e-05,3.6327]
[1776908634939,47.57,78352.34,50.0,0.02024,1e-05,3.62203]
[1776908639009,47.57,78346.39,50.0,0.02016,1e-05,3.60948]
[1776908639040,47.57,78345.89,50.0,0.02015,1e-05,3.6085]
[1776908645009,47.56,78334.93,50.0,0.01998,1e-05,3.58226]
[1776908645305,47.56,78334.93,50.0,0.01998,1e-05,3.58226]
[1776908651051,47.55,78333.15,50.0,0.01994,1e-05,3.57586]
[1776908656089,47.55,78324.98,50.0,0.01981,1e-05,3.55638]
[1776908661127,47.54,78328.34,50.0,0.01985,1e-05,3.56149]
[1776908666161,47.53,78327.12,50.0,0.01982,1e-05,3.55688]
[1776908668662,47.53,78327.02,50.0,0.01981,1e-05,3.55586]
[1776908669184,47.53,78304.15,50.0,0.0195,1e-05,3.50712]
[1776908672192,47.53,78291.57,50.0,0.01931,1e-05,3.47817]
[1776908677239,47.52,78308.89,50.0,0.01954,1e-05,3.51273]
[1776908681271,47.52,78326.96,50.0,0.01977,1e-05,3.5495]
[1776908684160,47.51,78324.67,50.0,0.01973,1e-05,3.54384]
[1776908684248,47.51,78324.67,50.0,0.01973,1e-05,3.54384]
[1776908684292,47.51,78324.08,50.0,0.01972,1e-05,3.5422]
[1776908685464,47.51,78324.17,50.0,0.01973,1e-05,3.54258]
[1776908686306,47.51,78326.2,50.0,0.01975,1e-05,3.5465]
[1776908689218,47.51,78323.4,50.0,0.01971,1e-05,3.53977]
[1776908689219,47.51,78323.4,50.0,0.01971,1e-05,3.53977]
[1776908689327,47.51,78321.15,50.0,0.01968,1e-05,3.53462]
[1776908689959,47.51,78321.15,50.0,0.01968,1e-05,3.53462]
[1776908690334,47.51,78317.87,50.0,0.01963,1e-05,3.52789]
[1776908695369,47.5,78319.77,50.0,0.01965,1e-05,3.53005]
[1776908700404,47.5,78320.42,50.0,0.01964,1e-05,3.52957]
[1776908705440,47.49,78309.23,50.0,0.01948,1e-05,3.50425]
[1776908710475,47.49,78320.4,50.0,0.01962,1e-05,3.5261]
[1776908715510,47.48,78318.91,50.0,0.01959,1e-05,3.5212]
[1776908720545,47.48,78306.92,50.0,0.01942,1e-05,3.49434]
[1776908725580,47.47,78304.26,50.0,0.01937,1e-05,3.48734]
[1776908730615,47.47,78308.14,50.0,0.01941,1e-05,3.49411]
[1776908735649,47.46,78307.26,50.0,0.01938,1e-05,3.48886]
[1776908740686,47.46,78308.4,50.0,0.01939,1e-05,3.48981]
[1776908746049,47.46,78324.25,50.0,0.01959,1e-05,3.52197]
[1776908751763,47.45,78318.8,50.0,0.0195,1e-05,3.50779]
[1776908756798,47.44,78309.29,50.0,0.01936,1e-05,3.48631]
[1776908761834,47.44,78317.21,50.0,0.01946,1e-05,3.50156]
[1776908765844,47.44,78314.97,50.0,0.01943,1e-05,3.49595]
[1776908768126,47.43,78314.71,50.0,0.01942,1e-05,3.49483]
[1776908773943,47.43,78311.22,50.0,0.01936,1e-05,3.48563]
[1776908778978,47.42,78314.26,50.0,0.01939,1e-05,3.49074]
[1776908784014,47.42,78312.85,50.0,0.01936,1e-05,3.48644]
[1776908789049,47.42,78314.8,50.0,0.01938,1e-05,3.4892]
[1776908794084,47.41,78315.89,50.0,0.01938,1e-05,3.48816]
[1776908799119,47.41,78311.95,50.0,0.01932,1e-05,3.47856]
[1776908804154,47.4,78313.78,50.0,0.01933,1e-05,3.48115]
[1776908809189,47.4,78315.44,50.0,0.01935,1e-05,3.48334]
[1776908811284,47.4,78330.24,50.0,0.01954,1e-05,3.51423]
[1776908811348,47.4,78332.38,50.0,0.01957,1e-05,3.51843]
[1776908812157,47.4,78332.38,50.0,0.01957,1e-05,3.51843]
[1776908812210,47.4,78332.3,50.0,0.01957,1e-05,3.51851]
[1776908816239,47.4,78314.1,50.0,0.01932,1e-05,3.47905]
[1776908821273,47.39,78312.95,50.0,0.01929,1e-05,3.47533]
[1776908826308,47.39,78297.73,50.0,0.01908,1e-05,3.44242]
[1776908831343,47.38,78298.83,50.0,0.01909,1e-05,3.44369]
[1776908836378,47.38,78290.68,50.0,0.01898,1e-05,3.42578]
[1776908841413,47.38,78292.35,50.0,0.01899,1e-05,3.42834]
[1776908846453,47.38,78293.1,50.0,0.019,1e-05,3.42895]
[1776908851488,47.37,78287.35,50.0,0.01891,1e-05,3.41418]
[1776908856523,47.37,78286.88,50.0,0.01889,1e-05,3.41242]
[1776908861558,47.37,78287.58,50.0,0.0189,1e-05,3.4131]
[1776908866593,47.37,78284.78,50.0,0.01886,1e-05,3.40655]
[1776908871629,47.36,78285.3,50.0,0.01886,1e-05,3.40691]
[1776908876665,47.36,78287.67,50.0,0.01889,1e-05,3.4111]
[1776908881700,47.36,78265.13,50.0,0.01859,1e-05,3.36407]
[1776908886736,47.36,78264.48,50.0,0.01858,1e-05,3.3624]
[1776908887622,47.36,78264.48,50.0,0.01858,1e-05,3.3624]
[1776908892779,47.36,78263.18,50.0,0.01856,1e-05,3.3594]
[1776908897820,47.36,78258.06,50.0,0.01849,1e-05,3.34868]
[1776908902290,47.36,78258.88,50.0,0.0185,1e-05,3.35025]
[1776908903193,47.36,78259.1,50.0,0.0185,1e-05,3.35063]
[1776908903300,47.35,78289.66,50.0,0.0189,1e-05,3.41334]
[1776908903640,47.35,78289.66,50.0,0.0189,1e-05,3.41334]
[1776908904198,47.35,78289.66,50.0,0.0189,1e-05,3.41334]
[1776908904498,47.35,78289.66,50.0,0.0189,1e-05,3.41334]
[1776908904567,47.35,78301.73,50.0,0.01906,1e-05,3.43823]
[1776908905288,47.35,78301.73,50.0,0.01906,1e-05,3.43823]
[1776908905944,47.36,78299.61,50.0,0.01903,1e-05,3.43421]
[1776908906041,47.36,78299.39,50.0,0.01903,1e-05,3.43416]
[1776908911929,47.35,78301.13,50.0,0.01904,1e-05,3.43473]
[1776908916964,47.35,78303.63,50.0,0.01906,1e-05,3.43897]
[1776908919349,47.35,78303.63,50.0,0.01906,1e-05,3.43897]
[1776908925021,47.35,78303.31,50.0,0.01905,1e-05,3.43678]
[1776908930056,47.34,78305.43,50.0,0.01907,1e-05,3.44015]
[1776908935091,47.34,78307.82,50.0,0.0191,1e-05,3.44408]
[1776908940126,47.34,78307.46,50.0,0.01909,1e-05,3.44227]
[1776908945163,47.33,78314.29,50.0,0.01917,1e-05,3.45536]
[1776908950198,47.33,78321.76,50.0,0.01926,1e-05,3.46967]
[1776908953219,47.33,78321.7,50.0,0.01925,1e-05,3.46876]
[1776908955233,47.32,78315.69,50.0,0.01917,1e-05,3.45567]
[1776908961275,47.32,78331.48,50.0,0.01937,1e-05,3.48717]
[1776908962706,47.32,78340.06,50.0,0.01949,1e-05,3.50496]
[1776908964995,47.32,78361.01,50.0,0.01977,1e-05,3.54869]
[1776908965484,47.32,78361.01,50.0,0.01977,1e-05,3.54869]
[1776908965545,47.32,78366.03,50.0,0.01983,1e-05,3.559]
[1776908965725,47.32,78366.03,50.0,0.01983,1e-05,3.559]
[1776908965784,47.32,78366.03,50.0,0.01983,1e-05,3.559]
[1776908966076,47.32,78366.03,50.0,0.01983,1e-05,3.559]
[1776908966310,47.32,78363.19,50.0,0.0198,1e-05,3.55458]
[1776908968618,47.32,78362.92,50.0,0.0198,1e-05,3.5536]
[1776908968850,47.32,78367.5,50.0,0.01986,1e-05,3.56298]
[1776908969252,47.32,78367.5,50.0,0.01986,1e-05,3.56298]
[1776908969331,47.32,78371.76,50.0,0.01991,1e-05,3.57167]
[1776908974366,47.32,78381.56,50.0,0.02004,1e-05,3.59128]
[1776908977387,47.32,78399.77,50.0,0.0203,1e-05,3.63086]
[1776908978931,47.32,78398.95,50.0,0.02029,1e-05,3.62914]
[1776908984436,47.32,78398.94,50.0,0.02029,1e-05,3.62947]
[1776908989471,47.32,78397.95,50.0,0.02028,1e-05,3.62769]
[1776908991606,47.32,78401.95,50.0,0.02033,1e-05,3.63644]
[1776908997527,47.32,78408.46,50.0,0.02043,1e-05,3.65094]
[1776909002562,47.32,78394.3,50.0,0.02023,1e-05,3.62048]
[1776909007598,47.33,78401.77,50.0,0.02034,1e-05,3.63719]
[1776909012633,47.33,78410.56,50.0,0.02046,1e-05,3.65663]
[1776909017669,47.33,78410.25,50.0,0.02046,1e-05,3.6562]
[1776909022704,47.33,78410.59,50.0,0.02047,1e-05,3.65715]
[1776909026734,47.33,78385.09,50.0,0.02011,1e-05,3.60213]
[1776909031770,47.33,78380.93,50.0,0.02005,1e-05,3.59193]
[1776909036805,47.33,78375.15,50.0,0.01997,1e-05,3.58025]
[1776909041840,47.34,78371.89,50.0,0.01993,1e-05,3.57405]
[1776909046875,47.34,78374.83,50.0,0.01998,1e-05,3.58116]
[1776909051910,47.34,78374.61,50.0,0.01998,1e-05,3.58138]
[1776909056945,47.34,78375.09,50.0,0.01999,1e-05,3.58307]
[1776909061983,47.34,78375.53,50.0,0.02,1e-05,3.58461]
[1776909067018,47.35,78376.48,50.0,0.02002,1e-05,3.58727]
[1776909072053,47.35,78374.14,50.0,0.01999,1e-05,3.58284]
[1776909077088,47.35,78362.65,50.0,0.01984,1e-05,3.55898]
[1776909081117,47.35,78342.28,50.0,0.01956,1e-05,3.51624]
[1776909083023,47.35,78334.64,50.0,0.01946,1e-05,3.50054]
[1776909088166,47.36,78335.33,50.0,0.01948,1e-05,3.50356]
[1776909093201,47.36,78330.13,50.0,0.01941,1e-05,3.49195]
[1776909098236,47.37,78327.26,50.0,0.01938,1e-05,3.48732]
[1776909100059,47.37,78326.55,50.0,0.01937,1e-05,3.48612]
[1776909105284,47.37,78325.5,50.0,0.01937,1e-05,3.48563]
[1776909110320,47.38,78325.69,50.0,0.01938,1e-05,3.48745]
[1776909115697,47.38,78342.2,50.0,0.01961,1e-05,3.52329]
[1776909116367,47.38,78370.92,50.0,0.02001,1e-05,3.58492]
[1776909117002,47.38,78370.92,50.0,0.02001,1e-05,3.58492]
[1776909122409,47.38,78373.41,50.0,0.02005,1e-05,3.59094]
[1776909127443,47.39,78384.69,50.0,0.02021,1e-05,3.61586]
[1776909132479,47.39,78386.94,50.0,0.02024,1e-05,3.62107]
[1776909137514,47.39,78377.79,50.0,0.02012,1e-05,3.60176]
[1776909142548,47.39,78390.62,50.0,0.0203,1e-05,3.62985]
[1776909147584,47.39,78396.34,50.0,0.02038,1e-05,3.64252]
[1776909152619,47.39,78394.81,50.0,0.02035,1e-05,3.63736]
[1776909157654,47.39,78405.73,50.0,0.0205,1e-05,3.66133]
[1776909162688,47.39,78410.45,50.0,0.02057,1e-05,3.6717]
[1776909167724,47.39,78427.19,50.0,0.02081,1e-05,3.70816]
[1776909170962,47.39,78431.55,50.0,0.02087,1e-05,3.71753]
[1776909175308,47.39,78443.78,50.0,0.02104,1e-05,3.74411]
[1776909180814,47.39,78456.54,50.0,0.02122,1e-05,3.77156]
[1776909185851,47.38,78447.24,50.0,0.02108,1e-05,3.75011]
[1776909190886,47.38,78450.42,50.0,0.02112,1e-05,3.75642]
[1776909195921,47.38,78457.55,50.0,0.02122,1e-05,3.77147]
[1776909200955,47.38,78455.07,50.0,0.02118,1e-05,3.76502]
[1776909205089,47.37,78453.77,50.0,0.02115,1e-05,3.7616]
[1776909211026,47.37,78454.62,50.0,0.02115,1e-05,3.76009]
[1776909216061,47.37,78454.02,50.0,0.02113,1e-05,3.75788]
[1776909221106,47.37,78437.22,50.0,0.02089,1e-05,3.72012]
[1776909227139,47.36,78428.88,50.0,0.02076,1e-05,3.70114]
[1776909232174,47.36,78425.78,50.0,0.02072,1e-05,3.69399]
[1776909237209,47.36,78427.69,50.0,0.02074,1e-05,3.69787]
[1776909242244,47.36,78423.83,50.0,0.02068,1e-05,3.68905]
[1776909247279,47.36,78424.55,50.0,0.02069,1e-05,3.69027]
[1776909250544,47.36,78427.92,50.0,0.02074,1e-05,3.69754]
[1776909251307,47.36,78407.86,50.0,0.02045,1e-05,3.65361]
[1776909253224,47.36,78400.04,50.0,0.02034,1e-05,3.63654]
[1776909256731,47.36,78398.72,50.0,0.02033,1e-05,3.63379]
[1776909259338,47.36,78403.53,50.0,0.02039,1e-05,3.64432]
[1776909264401,47.36,78408.14,50.0,0.02046,1e-05,3.65439]
[1776909269436,47.36,78404.19,50.0,0.0204,1e-05,3.64588]
[1776909274471,47.36,78393.39,50.0,0.02024,1e-05,3.62063]
[1776909279507,47.36,78390.81,50.0,0.02021,1e-05,3.61543]
[1776909281264,47.36,78386.12,50.0,0.02015,1e-05,3.6054]
[1776909284198,47.36,78363.93,50.0,0.01984,1e-05,3.55824]
[1776909289584,47.37,78362.98,50.0,0.01984,1e-05,3.55734]
[1776909294619,47.37,78374.19,50.0,0.02,1e-05,3.5821]
[1776909299654,47.37,78372.29,50.0,0.01997,1e-05,3.57878]
[1776909301306,47.37,78375.61,50.0,0.02002,1e-05,3.58606]
[1776909306712,47.37,78393.75,50.0,0.02028,1e-05,3.62596]
[1776909311746,47.38,78401.33,50.0,0.02039,1e-05,3.64273]
[1776909316782,47.38,78406.85,50.0,0.02047,1e-05,3.65498]
[1776909321817,47.38,78411.01,50.0,0.02053,1e-05,3.66426]
[1776909326853,47.38,78402.84,50.0,0.02041,1e-05,3.64678]
[1776909331444,47.38,78403.33,50.0,0.02042,1e-05,3.64813]
[1776909336922,47.38,78399.12,50.0,0.02036,1e-05,3.63742]
[1776909341960,47.38,78392.27,50.0,0.02026,1e-05,3.62308]
[1776909346997,47.38,78378.45,50.0,0.02008,1e-05,3.59392]
[1776909352030,47.39,78372.52,50.0,0.02,1e-05,3.58197]
[1776909357064,47.39,78367.33,50.0,0.01993,1e-05,3.57174]
[1776909362100,47.39,78369.75,50.0,0.01997,1e-05,3.57773]
[1776909367135,47.39,78382.89,50.0,0.02016,1e-05,3.6066]
[1776909371490,47.39,78383.12,50.0,0.02016,1e-05,3.60738]
[1776909377205,47.4,78384.19,50.0,0.02018,1e-05,3.61034]
[1776909382240,47.4,78383.49,50.0,0.02018,1e-05,3.6093]
[1776909387275,47.4,78382.92,50.0,0.02017,1e-05,3.60856]
[1776909392310,47.4,78373.69,50.0,0.02004,1e-05,3.58723]
[1776909397347,47.4,78370.77,50.0,0.02,1e-05,3.58166]
[1776909402382,47.41,78373.74,50.0,0.02004,1e-05,3.58869]
[1776909407416,47.41,78383.38,50.0,0.02018,1e-05,3.60991]
[1776909412452,47.41,78383.36,50.0,0.02018,1e-05,3.61034]
[1776909417487,47.41,78382.19,50.0,0.02017,1e-05,3.60824]
[1776909422522,47.41,78385.91,50.0,0.02023,1e-05,3.61664]
[1776909427557,47.41,78398.34,50.0,0.0204,1e-05,3.6438]
[1776909432592,47.41,78391.3,50.0,0.0203,1e-05,3.62884]
[1776909437627,47.41,78389.24,50.0,0.02028,1e-05,3.6248]
[1776909443669,47.42,78388.63,50.0,0.02027,1e-05,3.62406]
[1776909446692,47.42,78371.08,50.0,0.02003,1e-05,3.58661]
[1776909451727,47.42,78367.85,50.0,0.01998,1e-05,3.5785]
[1776909456762,47.42,78370.54,50.0,0.02002,1e-05,3.58505]
[1776909461797,47.42,78370.54,50.0,0.02003,1e-05,3.58573]
[1776909466837,47.43,78363.57,50.0,0.01994,1e-05,3.57152]
[1776909471872,47.43,78355.37,50.0,0.01983,1e-05,3.55486]
[1776909476906,47.43,78354.9,50.0,0.01983,1e-05,3.55478]
[1776909481491,47.43,78356.75,50.0,0.01986,1e-05,3.55943]
[1776909486978,47.44,78354.18,50.0,0.01983,1e-05,3.55504]
[1776909492013,47.44,78353.57,50.0,0.01983,1e-05,3.55467]
[1776909497048,47.44,78353.84,50.0,0.01984,1e-05,3.55617]
[1776909497756,47.44,78353.84,50.0,0.01984,1e-05,3.55617]
[1776909501077,47.44,78371.59,50.0,0.02009,1e-05,3.59483]
[1776909506112,47.45,78374.21,50.0,0.02013,1e-05,3.60105]
[1776909511147,47.45,78375.73,50.0,0.02014,1e-05,3.60285]
[1776909516182,47.45,78369.92,50.0,0.02007,1e-05,3.59096]
[1776909521217,47.45,78366.04,50.0,0.02002,1e-05,3.58337]
[1776909526252,47.45,78364.67,50.0,0.02,1e-05,3.5812]
[1776909531287,47.46,78365.35,50.0,0.02002,1e-05,3.5834]
[1776909536323,47.46,78368.65,50.0,0.02007,1e-05,3.59117]
[1776909541357,47.46,78369.6,50.0,0.02009,1e-05,3.59387]
[1776909546393,47.46,78369.26,50.0,0.02008,1e-05,3.59377]
[1776909551427,47.46,78378.45,50.0,0.02022,1e-05,3.61409]
[1776909556463,47.47,78379.9,50.0,0.02024,1e-05,3.61771]
[1776909561499,47.47,78378.82,50.0,0.02023,1e-05,3.6159]
[1776909566533,47.47,78377.57,50.0,0.02021,1e-05,3.61374]
[1776909571568,47.47,78376.73,50.0,0.02019,1e-05,3.61044]
[1776909576603,47.47,78379.8,50.0,0.02024,1e-05,3.61775]
[1776909581638,47.47,78387.88,50.0,0.02036,1e-05,3.63574]
[1776909586673,47.48,78388.29,50.0,0.02037,1e-05,3.63701]
[1776909591708,47.48,78380.98,50.0,0.02027,1e-05,3.62165]
[1776909596743,47.48,78380.23,50.0,0.02026,1e-05,3.62055]
[1776909601783,47.48,78382.57,50.0,0.0203,1e-05,3.62602]
[1776909606819,47.48,78379.21,50.0,0.02025,1e-05,3.61919]
[1776909611855,47.48,78374.07,50.0,0.02018,1e-05,3.60857]
[1776909616890,47.48,78375.93,50.0,0.02021,1e-05,3.61305]
[1776909621925,47.49,78375.45,50.0,0.02021,1e-05,3.61248]
[1776909626960,47.49,78375.09,50.0,0.02021,1e-05,3.61221]
[1776909631995,47.49,78373.87,50.0,0.02018,1e-05,3.60805]
[1776909638037,47.49,78373.51,50.0,0.02018,1e-05,3.60791]
[1776909643073,47.49,78374.92,50.0,0.0202,1e-05,3.61142]
[1776909648108,47.49,78370.58,50.0,0.02015,1e-05,3.60256]
[1776909654151,47.5,78369.74,50.0,0.02014,1e-05,3.60138]
[1776909659186,47.5,78375.1,50.0,0.02022,1e-05,3.61324]
[1776909664220,47.5,78376.61,50.0,0.02024,1e-05,3.61692]
[1776909669255,47.5,78374.62,50.0,0.02021,1e-05,3.61302]
[1776909674290,47.5,78377.84,50.0,0.02026,1e-05,3.62037]
[1776909679325,47.5,78374.01,50.0,0.02021,1e-05,3.61247]
[1776909684360,47.5,78363.79,50.0,0.02007,1e-05,3.59099]
[1776909689395,47.5,78352.98,50.0,0.01993,1e-05,3.56844]
[1776909694430,47.51,78350.21,50.0,0.01988,1e-05,3.56124]
[1776909699465,47.51,78330.95,50.0,0.01963,1e-05,3.52119]
[1776909704227,47.51,78333.37,50.0,0.01966,1e-05,3.52697]
[1776909705388,47.51,78336.89,50.0,0.01971,1e-05,3.53484]
[1776909710541,47.52,78329.61,50.0,0.01962,1e-05,3.52065]
[1776909715577,47.52,78327.73,50.0,0.01961,1e-05,3.51783]
[1776909720612,47.52,78321.18,50.0,0.01952,1e-05,3.50518]
[1776909725651,47.53,78307.82,50.0,0.01935,1e-05,3.47843]
[1776909731429,47.53,78307.6,50.0,0.01936,1e-05,3.47913]
[1776909740756,47.54,78306.31,50.0,0.01936,1e-05,3.4797]
[1776909745791,47.55,78302.28,50.0,0.01932,1e-05,3.47311]
[1776909748463,47.55,78302.37,50.0,0.01932,1e-05,3.4736]
[1776909756869,47.56,78322.12,50.0,0.0196,1e-05,3.51612]
[1776909761904,47.56,78312.23,50.0,0.01947,1e-05,3.49641]
[1776909766939,47.57,78313.6,50.0,0.0195,1e-05,3.50057]
[1776909771974,47.57,78310.95,50.0,0.01947,1e-05,3.49628]
[1776909777009,47.57,78310.08,50.0,0.01947,1e-05,3.49577]
[1776909782050,47.58,78310.89,50.0,0.01949,1e-05,3.49878]
[1776909786079,47.58,78293.24,50.0,0.01926,1e-05,3.46301]
[1776909791114,47.59,78302.48,50.0,0.01939,1e-05,3.48379]
[1776909796149,47.59,78300.81,50.0,0.01938,1e-05,3.48166]
[1776909801183,47.59,78292.3,50.0,0.01927,1e-05,3.46526]
[1776909806219,47.6,78292.11,50.0,0.01928,1e-05,3.46632]
[1776909811253,47.6,78285.27,50.0,0.01919,1e-05,3.45152]
[1776909816289,47.61,78282.75,50.0,0.01916,1e-05,3.44787]
[1776909821325,47.61,78292.26,50.0,0.0193,1e-05,3.46912]
[1776909826359,47.62,78284.08,50.0,0.0192,1e-05,3.45358]
[1776909831394,47.62,78283.3,50.0,0.0192,1e-05,3.45352]
[1776909836429,47.63,78283.1,50.0,0.01921,1e-05,3.45463]
[1776909841464,47.63,78277.77,50.0,0.01915,1e-05,3.44518]
[1776909843897,47.63,78276.37,50.0,0.01913,1e-05,3.44292]
[1776909849520,47.64,78284.39,50.0,0.01925,1e-05,3.46152]
[1776909854555,47.64,78294.16,50.0,0.01939,1e-05,3.4832]
[1776909859589,47.65,78299.54,50.0,0.01947,1e-05,3.49573]
[1776909860671,47.65,78300.66,50.0,0.01949,1e-05,3.49831]
[1776909866642,47.65,78296.82,50.0,0.01945,1e-05,3.49165]
[1776909872158,47.66,78289.72,50.0,0.01936,1e-05,3.47783]
[1776909872197,47.66,78289.72,50.0,0.01936,1e-05,3.47783]
[1776909873231,47.66,78289.19,50.0,0.01934,1e-05,3.47525]
[1776909876894,47.66,78296.8,50.0,0.01945,1e-05,3.49189]
[1776909882754,47.67,78290.4,50.0,0.01938,1e-05,3.48025]
[1776909886216,47.67,78289.58,50.0,0.01937,1e-05,3.47904]
[1776909890269,47.67,78289.78,50.0,0.01938,1e-05,3.48047]
[1776909895847,47.68,78278.68,50.0,0.01924,1e-05,3.45931]
[1776909900881,47.68,78286.09,50.0,0.01935,1e-05,3.47618]
[1776909905917,47.69,78288.05,50.0,0.01939,1e-05,3.48152]
[1776909910952,47.69,78292.37,50.0,0.01945,1e-05,3.49205]
[1776909915987,47.69,78294.61,50.0,0.01949,1e-05,3.49795]
[1776909921021,47.7,78280.38,50.0,0.01931,1e-05,3.46946]
[1776909926057,47.7,78274.85,50.0,0.01925,1e-05,3.45943]
[1776909930461,47.71,78275.07,50.0,0.01925,1e-05,3.46077]
[1776909930554,47.71,78275.07,50.0,0.01925,1e-05,3.46077]
[1776909931022,47.71,78275.04,50.0,0.01926,1e-05,3.461]
[1776909931526,47.71,78275.04,50.0,0.01926,1e-05,3.461]
[1776909931614,47.71,78258.07,50.0,0.01902,1e-05,3.42419]
[1776909931912,47.71,78258.07,50.0,0.01902,1e-05,3.42419]
[1776909932668,47.71,78258.07,50.0,0.01902,1e-05,3.42419]
[1776909933462,47.71,78254.03,50.0,0.01897,1e-05,3.41622]
[1776909938142,47.71,78275.57,50.0,0.01927,1e-05,3.46224]
[1776909943177,47.72,78274.69,50.0,0.01926,1e-05,3.4619]
[1776909945831,47.72,78267.68,50.0,0.01917,1e-05,3.44795]
[1776909946349,47.72,78267.68,50.0,0.01917,1e-05,3.44795]
[1776909946451,47.72,78262.04,50.0,0.0191,1e-05,3.43659]
[1776909947880,47.72,78261.69,50.0,0.0191,1e-05,3.43564]
[1776909948212,47.72,78262.0,50.0,0.0191,1e-05,3.43604]
[1776909953249,47.72,78262.36,50.0,0.01911,1e-05,3.43847]
[1776909957516,47.73,78256.46,50.0,0.01904,1e-05,3.4273]
[1776909957540,47.73,78256.83,50.0,0.01905,1e-05,3.42842]
[1776909958259,47.73,78256.83,50.0,0.01905,1e-05,3.42842]
[1776909958284,47.73,78255.5,50.0,0.01903,1e-05,3.42546]
[1776909963322,47.73,78258.58,50.0,0.01908,1e-05,3.4336]
[1776909968358,47.74,78259.46,50.0,0.01911,1e-05,3.43713]
[1776909969779,47.74,78256.53,50.0,0.01907,1e-05,3.43143]
[1776909975409,47.75,78268.05,50.0,0.01924,1e-05,3.45738]
[1776909979885,47.75,78262.78,50.0,0.01917,1e-05,3.44774]
[1776909985479,47.76,78260.27,50.0,0.01915,1e-05,3.44452]
[1776909990513,47.76,78268.87,50.0,0.01928,1e-05,3.46395]
[1776909995549,47.77,78267.04,50.0,0.01925,1e-05,3.45972]
[1776909996906,47.77,78267.29,50.0,0.01926,1e-05,3.46055]
[1776909999113,47.77,78268.76,50.0,0.01928,1e-05,3.46423]
[1776909999544,47.77,78268.76,50.0,0.01928,1e-05,3.46423]
[1776910001326,47.77,78289.68,50.0,0.01957,1e-05,3.50845]
[1776910006626,47.78,78288.83,50.0,0.01956,1e-05,3.50807]
[1776910008642,47.78,78308.55,50.0,0.01984,1e-05,3.55007]
[1776910013675,47.78,78301.03,50.0,0.01974,1e-05,3.535]
[1776910013930,47.78,78301.03,50.0,0.01974,1e-05,3.535]
[1776910019717,47.78,78302.94,50.0,0.01977,1e-05,3.54024]
[1776910020027,47.78,78302.94,50.0,0.01977,1e-05,3.54024]
[1776910025759,47.79,78302.33,50.0,0.01977,1e-05,3.54007]
[1776910028148,47.79,78292.95,50.0,0.01965,1e-05,3.5207]
[1776910028780,47.79,78294.38,50.0,0.01967,1e-05,3.52393]
[1776910033815,47.78,78291.59,50.0,0.01962,1e-05,3.5163]
[1776910037666,47.78,78291.58,50.0,0.01961,1e-05,3.51557]
[1776910038809,47.78,78290.45,50.0,0.01959,1e-05,3.51248]
[1776910039856,47.78,78266.72,50.0,0.01927,1e-05,3.46223]
[1776910044892,47.77,78255.57,50.0,0.01911,1e-05,3.4379]
[1776910049927,47.77,78251.31,50.0,0.01905,1e-05,3.42793]
[1776910050808,47.77,78251.31,50.0,0.01905,1e-05,3.42793]
[1776910055968,47.77,78253.45,50.0,0.01906,1e-05,3.42906]
[1776910061004,47.76,78270.05,50.0,0.01927,1e-05,3.46232]
[1776910066038,47.76,78271.29,50.0,0.01928,1e-05,3.46351]
[1776910071075,47.75,78270.45,50.0,0.01926,1e-05,3.46034]
[1776910076119,47.75,78262.11,50.0,0.01914,1e-05,3.44164]
[1776910081154,47.74,78253.61,50.0,0.01902,1e-05,3.42261]
[1776910086189,47.74,78251.37,50.0,0.01898,1e-05,3.4169]
[1776910091225,47.74,78249.84,50.0,0.01896,1e-05,3.41286]
[1776910096484,47.73,78262.71,50.0,0.01912,1e-05,3.43855]
[1776910096543,47.73,78262.71,50.0,0.01912,1e-05,3.43855]
[1776910097280,47.73,78267.07,50.0,0.01918,1e-05,3.44732]
[1776910098211,47.73,78276.65,50.0,0.0193,1e-05,3.46693]
[1776910098276,47.73,78279.47,50.0,0.01934,1e-05,3.4725]
[1776910099160,47.73,78279.47,50.0,0.01934,1e-05,3.4725]
[1776910099451,47.73,78277.05,50.0,0.01931,1e-05,3.46773]
[1776910105325,47.73,78281.8,50.0,0.01936,1e-05,3.47572]
[1776910110360,47.72,78277.41,50.0,0.01929,1e-05,3.4651]
[1776910115395,47.72,78285.87,50.0,0.01938,1e-05,3.47913]
[1776910120430,47.71,78283.98,50.0,0.01935,1e-05,3.47367]
[1776910125465,47.71,78283.93,50.0,0.01933,1e-05,3.47198]
[1776910130500,47.7,78281.56,50.0,0.01929,1e-05,3.46561]
[1776910130888,47.7,78281.56,50.0,0.01929,1e-05,3.46561]
[1776910136560,47.7,78287.15,50.0,0.01936,1e-05,3.47563]
[1776910141590,47.69,78294.11,50.0,0.01944,1e-05,3.48854]
[1776910146628,47.69,78289.57,50.0,0.01937,1e-05,3.47763]
[1776910151662,47.68,78276.75,50.0,0.01919,1e-05,3.44954]
[1776910156697,47.68,78290.76,50.0,0.01937,1e-05,3.47742]
[1776910161918,47.68,78294.25,50.0,0.0194,1e-05,3.48318]
[1776910167770,47.67,78298.3,50.0,0.01945,1e-05,3.49005]
[1776910172771,47.67,78304.64,50.0,0.01951,1e-05,3.49979]
[1776910177844,47.66,78302.68,50.0,0.01947,1e-05,3.49376]
[1776910182879,47.65,78303.63,50.0,0.01948,1e-05,3.49423]
[1776910185900,47.65,78281.38,50.0,0.01917,1e-05,3.44701]
[1776910190935,47.65,78280.3,50.0,0.01915,1e-05,3.44369]
[1776910194927,47.65,78280.18,50.0,0.01915,1e-05,3.443]
[1776910204961,47.64,78291.79,50.0,0.01929,1e-05,3.4646]
[1776910210068,47.63,78297.47,50.0,0.01935,1e-05,3.47483]
[1776910215103,47.63,78297.69,50.0,0.01935,1e-05,3.47392]
[1776910220138,47.63,78296.65,50.0,0.01932,1e-05,3.47042]
[1776910225173,47.62,78296.67,50.0,0.01931,1e-05,3.46918]
[1776910230212,47.62,78295.33,50.0,0.01929,1e-05,3.46514]
[1776910235247,47.61,78296.47,50.0,0.01929,1e-05,3.46431]
[1776910240281,47.61,78299.69,50.0,0.01932,1e-05,3.46983]
[1776910245317,47.61,78311.36,50.0,0.01947,1e-05,3.4927]
[1776910250352,47.6,78315.61,50.0,0.01951,1e-05,3.50017]
[1776910256014,47.6,78316.09,50.0,0.01951,1e-05,3.49972]
[1776910261429,47.59,78297.57,50.0,0.01925,1e-05,3.45948]
[1776910264271,47.59,78295.68,50.0,0.01923,1e-05,3.45512]
[1776910264278,47.59,78295.68,50.0,0.01923,1e-05,3.45512]
[1776910264451,47.59,78295.26,50.0,0.01922,1e-05,3.45405]
[1776910269491,47.6,78290.26,50.0,0.01916,1e-05,3.44549]
[1776910274526,47.6,78288.04,50.0,0.01915,1e-05,3.44279]
[1776910278289,47.61,78284.72,50.0,0.01911,1e-05,3.43704]
[1776910279302,47.61,78283.52,50.0,0.0191,1e-05,3.43494]
[1776910284599,47.61,78279.47,50.0,0.01906,1e-05,3.42879]
[1776910287411,47.62,78287.53,50.0,0.01917,1e-05,3.44625]
[1776910292655,47.62,78289.34,50.0,0.0192,1e-05,3.45011]
[1776910298697,47.63,78289.71,50.0,0.01922,1e-05,3.45294]
[1776910303732,47.63,78294.96,50.0,0.0193,1e-05,3.4655]
[1776910308770,47.64,78302.34,50.0,0.0194,1e-05,3.4824]
[1776910312860,47.64,78308.18,50.0,0.01949,1e-05,3.4955]
[1776910312862,47.64,78308.18,50.0,0.01949,1e-05,3.4955]
[1776910318838,47.65,78306.83,50.0,0.01948,1e-05,3.4946]
[1776910322868,47.65,78288.03,50.0,0.01924,1e-05,3.4566]
[1776910323080,47.65,78288.03,50.0,0.01924,1e-05,3.4566]
[1776910323277,47.65,78288.03,50.0,0.01924,1e-05,3.4566]
[1776910328911,47.66,78285.28,50.0,0.01922,1e-05,3.45293]
[1776910333948,47.66,78285.6,50.0,0.01923,1e-05,3.45528]
[1776910338409,47.67,78287.17,50.0,0.01926,1e-05,3.45985]
[1776910344015,47.67,78287.57,50.0,0.01928,1e-05,3.4626]
[1776910349051,47.68,78281.62,50.0,0.01921,1e-05,3.45183]
[1776910354086,47.68,78295.62,50.0,0.0194,1e-05,3.48056]
[1776910354111,47.68,78295.62,50.0,0.0194,1e-05,3.48056]
[1776910354133,47.68,78295.62,50.0,0.0194,1e-05,3.48056]
[1776910360937,47.69,78297.71,50.0,0.01943,1e-05,3.4863]
[1776910367177,47.69,78300.47,50.0,0.01949,1e-05,3.49426]
[1776910372445,47.7,78299.47,50.0,0.01948,1e-05,3.49318]
[1776910378254,47.7,78299.42,50.0,0.01949,1e-05,3.49481]
[1776910383292,47.71,78276.87,50.0,0.0192,1e-05,3.44908]
[1776910388328,47.71,78270.53,50.0,0.01912,1e-05,3.43753]
[1776910389478,47.71,78270.53,50.0,0.01912,1e-05,3.43753]
[1776910394370,47.72,78251.59,50.0,0.01889,1e-05,3.40055]
[1776910395417,47.72,78251.59,50.0,0.01889,1e-05,3.40055]
[1776910399406,47.72,78273.28,50.0,0.01918,1e-05,3.44721]
[1776910404441,47.73,78271.97,50.0,0.01918,1e-05,3.44609]
[1776910406516,47.73,78274.76,50.0,0.01922,1e-05,3.45219]
[1776910412497,47.74,78269.28,50.0,0.01915,1e-05,3.44135]
[1776910416313,47.74,78254.36,50.0,0.01896,1e-05,3.41164]
[1776910421560,47.75,78254.59,50.0,0.01898,1e-05,3.41443]
[1776910423542,47.75,78254.12,50.0,0.01897,1e-05,3.41383]
[1776910428609,47.76,78256.16,50.0,0.01902,1e-05,3.42024]
[1776910433644,47.76,78261.33,50.0,0.0191,1e-05,3.43265]
[1776910437520,47.77,78260.29,50.0,0.01909,1e-05,3.43152]
[1776910442707,47.77,78261.4,50.0,0.01912,1e-05,3.4358]
[1776910447741,47.78,78256.64,50.0,0.01906,1e-05,3.42764]
[1776910452777,47.78,78256.9,50.0,0.01908,1e-05,3.42987]
[1776910457812,47.79,78259.44,50.0,0.01912,1e-05,3.4367]
[1776910460869,47.79,78244.27,50.0,0.01893,1e-05,3.40615]
[1776910460875,47.79,78239.86,50.0,0.01887,1e-05,3.39749]
[1776910466876,47.79,78235.87,50.0,0.01881,1e-05,3.38834]
[1776910471911,47.79,78231.37,50.0,0.01874,1e-05,3.37644]
[1776910474618,47.79,78230.0,50.0,0.01872,1e-05,3.37341]
[1776910479966,47.78,78220.39,50.0,0.01859,1e-05,3.35329]
[1776910485007,47.78,78220.71,50.0,0.01859,1e-05,3.35352]
[1776910487988,47.78,78221.0,50.0,0.0186,1e-05,3.35395]
[1776910493058,47.78,78202.6,50.0,0.01836,1e-05,3.31644]
[1776910498093,47.78,78190.58,50.0,0.0182,1e-05,3.2924]
[1776910502341,47.78,78174.37,50.0,0.018,1e-05,3.26027]
[1776910503145,47.78,78152.35,50.0,0.01773,1e-05,3.21687]
[1776910505384,47.78,78135.85,50.0,0.01752,1e-05,3.18495]
[1776910508593,47.78,78134.79,50.0,0.01751,1e-05,3.18352]
[1776910511507,47.79,78137.14,50.0,0.01755,1e-05,3.18876]
[1776910511516,47.79,78137.14,50.0,0.01755,1e-05,3.18876]
[1776910515105,47.79,78135.44,50.0,0.01753,1e-05,3.18605]
[1776910517435,47.79,78114.89,50.0,0.01728,1e-05,3.14682]
[1776910522468,47.8,78112.9,50.0,0.01727,1e-05,3.14439]
[1776910528319,47.8,78121.99,50.0,0.01739,1e-05,3.16357]
[1776910533355,47.8,78121.82,50.0,0.01739,1e-05,3.16255]
[1776910538390,47.81,78116.34,50.0,0.01733,1e-05,3.1532]
[1776910543425,47.81,78121.86,50.0,0.0174,1e-05,3.16511]
[1776910548460,47.82,78130.51,50.0,0.01752,1e-05,3.18309]
[1776910553495,47.82,78139.3,50.0,0.01763,1e-05,3.2013]
[1776910557523,47.82,78157.66,50.0,0.01786,1e-05,3.23807]
[1776910561557,47.82,78181.83,50.0,0.01817,1e-05,3.28645]
[1776910566994,47.82,78199.45,50.0,0.01839,1e-05,3.32184]
[1776910572639,47.82,78205.74,50.0,0.01847,1e-05,3.33431]
[1776910577673,47.82,78215.1,50.0,0.01859,1e-05,3.35286]
[1776910582709,47.82,78211.68,50.0,0.01855,1e-05,3.3456]
[1776910587744,47.82,78201.08,50.0,0.01841,1e-05,3.32386]
[1776910592780,47.82,78197.08,50.0,0.01835,1e-05,3.31378]
[1776910597815,47.82,78187.35,50.0,0.01822,1e-05,3.29428]
[1776910602850,47.82,78187.46,50.0,0.01822,1e-05,3.29456]
[1776910607887,47.82,78198.4,50.0,0.01836,1e-05,3.31638]
[1776910612922,47.82,78200.19,50.0,0.01838,1e-05,3.31982]
[1776910617958,47.82,78198.95,50.0,0.01837,1e-05,3.31716]
[1776910622996,47.82,78218.03,50.0,0.01861,1e-05,3.3554]
[1776910626019,47.82,78199.13,50.0,0.01837,1e-05,3.31701]
[1776910631052,47.82,78202.65,50.0,0.01841,1e-05,3.32388]
[1776910636089,47.82,78218.22,50.0,0.01861,1e-05,3.35494]
[1776910641124,47.81,78215.44,50.0,0.01857,1e-05,3.34886]
[1776910646159,47.81,78216.4,50.0,0.01858,1e-05,3.35044]
[1776910651196,47.81,78232.3,50.0,0.01877,1e-05,3.38032]
[1776910656231,47.81,78231.98,50.0,0.01876,1e-05,3.37897]
[1776910661265,47.81,78225.07,50.0,0.01867,1e-05,3.36442]
[1776910666301,47.81,78228.42,50.0,0.01871,1e-05,3.37074]
[1776910671336,47.8,78222.09,50.0,0.01862,1e-05,3.35739]
[1776910674357,47.8,78199.62,50.0,0.01833,1e-05,3.31189]
[1776910679392,47.8,78188.03,50.0,0.01819,1e-05,3.28879]
[1776910684427,47.8,78186.88,50.0,0.01817,1e-05,3.2867]
[1776910689467,47.81,78180.79,50.0,0.0181,1e-05,3.27481]
[1776910694500,47.81,78213.43,50.0,0.01852,1e-05,3.34047]
[1776910699534,47.8,78217.07,50.0,0.01856,1e-05,3.34743]
[1776910704570,47.8,78215.59,50.0,0.01854,1e-05,3.34419]
[1776910709610,47.8,78218.76,50.0,0.01858,1e-05,3.35032]
[1776910714645,47.8,78225.71,50.0,0.01866,1e-05,3.36204]
[1776910719692,47.8,78212.32,50.0,0.01848,1e-05,3.33454]
[1776910724718,47.8,78204.56,50.0,0.01838,1e-05,3.31879]
[1776910729753,47.8,78202.44,50.0,0.01835,1e-05,3.31447]
[1776910734788,47.8,78203.51,50.0,0.01837,1e-05,3.31656]
[1776910739822,47.8,78209.72,50.0,0.01845,1e-05,3.32892]
[1776910744859,47.8,78225.69,50.0,0.01865,1e-05,3.36085]
[1776910749895,47.8,78230.18,50.0,0.0187,1e-05,3.36949]
[1776910754930,47.79,78229.93,50.0,0.0187,1e-05,3.36847]
[1776910759964,47.79,78236.6,50.0,0.01878,1e-05,3.3816]
[1776910764999,47.79,78233.41,50.0,0.01874,1e-05,3.37447]
[1776910770035,47.79,78222.1,50.0,0.01859,1e-05,3.35115]
[1776910773968,47.79,78219.42,50.0,0.01854,1e-05,3.34362]
[1776910779098,47.79,78218.52,50.0,0.01853,1e-05,3.34158]
[1776910784133,47.79,78216.45,50.0,0.0185,1e-05,3.33724]
[1776910789168,47.79,78218.01,50.0,0.01852,1e-05,3.34022]
[1776910794203,47.79,78232.79,50.0,0.01871,1e-05,3.36998]
[1776910795669,47.79,78232.93,50.0,0.01871,1e-05,3.37017]
[1776910796218,47.79,78178.29,50.0,0.01801,1e-05,3.26034]
[1776910796641,47.79,78178.29,50.0,0.01801,1e-05,3.26034]
[1776910797122,47.79,78178.29,50.0,0.01801,1e-05,3.26034]
[1776910797224,47.79,78152.08,50.0,0.01769,1e-05,3.20974]
[1776910799239,47.79,78130.52,50.0,0.01743,1e-05,3.16807]
[1776910804274,47.8,78129.33,50.0,0.01742,1e-05,3.167]
[1776910807296,47.8,78157.63,50.0,0.01777,1e-05,3.22294]
[1776910812333,47.8,78167.68,50.0,0.0179,1e-05,3.24333]
[1776910817368,47.8,78172.87,50.0,0.01797,1e-05,3.2542]
[1776910817829,47.8,78172.87,50.0,0.01797,1e-05,3.2542]
[1776910823409,47.8,78165.72,50.0,0.01789,1e-05,3.24066]
[1776910828445,47.81,78184.99,50.0,0.01813,1e-05,3.27925]
[1776910833481,47.81,78186.44,50.0,0.01814,1e-05,3.28028]
[1776910838516,47.81,78189.7,50.0,0.01818,1e-05,3.28681]
[1776910843551,47.81,78184.13,50.0,0.01811,1e-05,3.27569]
[1776910848586,47.81,78189.4,50.0,0.01818,1e-05,3.28618]
[1776910853626,47.81,78194.02,50.0,0.01824,1e-05,3.29534]
[1776910858661,47.8,78196.34,50.0,0.01826,1e-05,3.29978]
[1776910863705,47.8,78200.89,50.0,0.01832,1e-05,3.30872]
[1776910868740,47.8,78195.84,50.0,0.01825,1e-05,3.29832]
[1776910872769,47.8,78216.16,50.0,0.01851,1e-05,3.33897]
[1776910877804,47.8,78229.45,50.0,0.01868,1e-05,3.3653]
[1776910882839,47.8,78214.59,50.0,0.01849,1e-05,3.33462]
[1776910887875,47.8,78212.16,50.0,0.01845,1e-05,3.32932]
[1776910892911,47.8,78216.08,50.0,0.01849,1e-05,3.33499]
[1776910897947,47.8,78225.9,50.0,0.01861,1e-05,3.35451]
[1776910899175,47.8,78225.9,50.0,0.01861,1e-05,3.35451]
[1776910899471,47.8,78225.9,50.0,0.01861,1e-05,3.35451]
[1776910904996,47.79,78221.79,50.0,0.01856,1e-05,3.34546]
[1776910910031,47.79,78206.52,50.0,0.01836,1e-05,3.31436]
[1776910915066,47.79,78207.48,50.0,0.01837,1e-05,3.3162]
[1776910920101,47.79,78206.36,50.0,0.01835,1e-05,3.31381]
[1776910925136,47.79,78190.81,50.0,0.01816,1e-05,3.28275]
[1776910930678,47.79,78198.5,50.0,0.01826,1e-05,3.2982]
[1776910930171,47.79,78177.77,50.0,0.01799,1e-05,3.2569]
[1776910935206,47.79,78178.47,50.0,0.018,1e-05,3.25871]
[1776910940241,47.79,78184.61,50.0,0.01808,1e-05,3.27113]
[1776910943262,47.79,78209.62,50.0,0.0184,1e-05,3.32128]
[1776910948297,47.79,78218.1,50.0,0.01851,1e-05,3.33808]
[1776910953332,47.79,78226.71,50.0,0.01861,1e-05,3.3532]
[1776910958366,47.79,78216.89,50.0,0.01848,1e-05,3.33296]
[1776910963405,47.79,78197.05,50.0,0.01822,1e-05,3.29293]
[1776910968440,47.79,78189.64,50.0,0.01813,1e-05,3.27838]
[1776910973475,47.79,78190.92,50.0,0.01815,1e-05,3.28114]
[1776910978512,47.79,78186.09,50.0,0.01809,1e-05,3.27168]
[1776910983547,47.79,78173.13,50.0,0.01793,1e-05,3.24629]
[1776910988656,47.79,78168.36,50.0,0.01787,1e-05,3.23725]
[1776910994624,47.8,78148.18,50.0,0.01763,1e-05,3.19844]
[1776910999659,47.8,78151.11,50.0,0.01767,1e-05,3.20495]
[1776911001573,47.8,78150.98,50.0,0.01767,1e-05,3.20485]
[1776911006708,47.8,78137.16,50.0,0.0175,1e-05,3.17876]
[1776911011739,47.81,78144.67,50.0,0.0176,1e-05,3.19419]
[1776911013015,47.81,78145.6,50.0,0.0176,1e-05,3.19447]
[1776911016780,47.81,78126.92,50.0,0.01738,1e-05,3.15892]
[1776911021815,47.81,78139.26,50.0,0.01754,1e-05,3.18404]
[1776911026850,47.82,78129.67,50.0,0.01743,1e-05,3.16649]
[1776911031885,47.82,78139.16,50.0,0.01755,1e-05,3.18613]
[1776911032833,47.82,78139.16,50.0,0.01755,1e-05,3.18613]
[1776911037926,47.83,78144.89,50.0,0.01763,1e-05,3.19855]
[1776911042966,47.83,78141.2,50.0,0.01759,1e-05,3.19218]
[1776911048003,47.83,78136.94,50.0,0.01754,1e-05,3.18489]
[1776911053038,47.84,78136.23,50.0,0.01754,1e-05,3.18458]
[1776911058072,47.84,78147.45,50.0,0.01769,1e-05,3.20753]
[1776911063107,47.84,78150.96,50.0,0.01774,1e-05,3.21528]
[1776911068143,47.84,78151.88,50.0,0.01775,1e-05,3.21788]
[1776911073178,47.85,78143.38,50.0,0.01764,1e-05,3.20032]
[1776911075973,47.85,78146.22,50.0,0.01768,1e-05,3.20625]
[1776911081236,47.85,78153.79,50.0,0.01778,1e-05,3.22207]
[1776911085265,47.85,78125.6,50.0,0.01744,1e-05,3.16771]
[1776911086304,47.85,78125.6,50.0,0.01744,1e-05,3.16771]
[1776911092526,47.86,78113.65,50.0,0.0173,1e-05,3.14585]
[1776911098356,47.87,78114.08,50.0,0.01732,1e-05,3.14883]
[1776911103390,47.87,78122.0,50.0,0.01742,1e-05,3.16541]
[1776911104503,47.87,78122.0,50.0,0.01742,1e-05,3.16541]
[1776911104616,47.87,78103.11,50.0,0.01719,1e-05,3.12896]
[1776911106542,47.87,78084.65,50.0,0.01698,1e-05,3.0945]
[1776911110465,47.88,78044.62,50.0,0.01651,1e-05,3.01999]
[1776911113342,47.88,78042.07,50.0,0.01649,1e-05,3.01653]
[1776911113488,47.88,78058.01,50.0,0.01668,1e-05,3.0469]
[1776911114226,47.88,78058.01,50.0,0.01668,1e-05,3.0469]
[1776911114495,47.89,78062.15,50.0,0.01673,1e-05,3.05566]
[1776911118194,47.89,78066.6,50.0,0.01679,1e-05,3.0653]
[1776911118526,47.89,78035.37,50.0,0.01643,1e-05,3.00669]
[1776911119533,47.89,78026.77,50.0,0.01633,1e-05,2.99159]
[1776911124567,47.9,78030.89,50.0,0.0164,1e-05,3.00182]
[1776911126726,47.9,78032.46,50.0,0.01642,1e-05,3.00524]
[1776911131617,47.91,78015.26,50.0,0.01623,1e-05,2.97448]
[1776911136652,47.92,78019.47,50.0,0.01629,1e-05,2.98494]
[1776911141687,47.93,78035.2,50.0,0.01649,1e-05,3.0167]
[1776911146906,47.94,78039.23,50.0,0.01655,1e-05,3.02606]
[1776911149744,47.94,78067.01,50.0,0.01689,1e-05,3.08007]
[1776911154780,47.95,78080.34,50.0,0.01706,1e-05,3.1071]
[1776911159193,47.95,78097.54,50.0,0.01728,1e-05,3.14126]
[1776911161837,47.96,78130.37,50.0,0.01768,1e-05,3.20561]
[1776911166873,47.96,78116.76,50.0,0.01752,1e-05,3.17995]
[1776911171235,47.96,78122.6,50.0,0.0176,1e-05,3.19204]
[1776911171538,47.96,78122.6,50.0,0.0176,1e-05,3.19204]
[1776911175992,47.96,78087.91,50.0,0.01718,1e-05,3.12571]
[1776911181035,47.97,78082.49,50.0,0.01712,1e-05,3.11698]
[1776911186069,47.97,78098.38,50.0,0.01733,1e-05,3.14887]
[1776911191105,47.98,78095.4,50.0,0.01729,1e-05,3.14249]
[1776911192571,47.98,78095.4,50.0,0.01729,1e-05,3.14249]
[1776911198154,47.98,78090.15,50.0,0.01724,1e-05,3.13425]
[1776911203189,47.99,78090.22,50.0,0.01724,1e-05,3.13571]
[1776911208240,47.99,78093.56,50.0,0.01729,1e-05,3.14351]
[1776911213275,48.0,78092.17,50.0,0.01729,1e-05,3.14211]
[1776911218310,48.0,78086.57,50.0,0.01723,1e-05,3.13264]
[1776911223348,48.01,78080.07,50.0,0.01716,1e-05,3.12154]
[1776911228383,48.01,78074.75,50.0,0.0171,1e-05,3.11288]
[1776911233418,48.02,78089.9,50.0,0.01729,1e-05,3.14339]
[1776911238453,48.02,78092.01,50.0,0.01733,1e-05,3.14892]
[1776911243489,48.02,78095.83,50.0,0.01738,1e-05,3.15745]
[1776911248523,48.03,78095.03,50.0,0.01738,1e-05,3.15701]
[1776911254566,48.03,78095.15,50.0,0.01738,1e-05,3.15665]
[1776911258594,48.04,78090.73,50.0,0.01733,1e-05,3.14906]
[1776911263629,48.04,78084.22,50.0,0.01726,1e-05,3.1377]
[1776911268664,48.04,78083.33,50.0,0.01726,1e-05,3.13727]
[1776911273699,48.05,78088.14,50.0,0.01732,1e-05,3.14775]
[1776911278734,48.05,78078.49,50.0,0.01722,1e-05,3.13047]
[1776911283769,48.06,78076.48,50.0,0.0172,1e-05,3.12798]
[1776911288806,48.06,78074.12,50.0,0.01718,1e-05,3.12483]
[1776911293840,48.07,78084.3,50.0,0.01731,1e-05,3.14568]
[1776911298876,48.07,78096.73,50.0,0.01747,1e-05,3.17081]
[1776911303911,48.07,78094.95,50.0,0.01746,1e-05,3.16838]
[1776911308946,48.08,78086.57,50.0,0.01736,1e-05,3.15329]
[1776911313981,48.08,78083.88,50.0,0.01733,1e-05,3.14741]
[1776911319016,48.08,78075.31,50.0,0.01723,1e-05,3.13224]
[1776911320241,48.08,78075.31,50.0,0.01723,1e-05,3.13224]
[1776911321034,48.09,78041.18,50.0,0.01683,1e-05,3.06793]
[1776911326068,48.09,78034.32,50.0,0.01676,1e-05,3.0569]
[1776911331105,48.1,78035.95,50.0,0.01679,1e-05,3.06188]
[1776911332039,48.1,78035.95,50.0,0.01679,1e-05,3.06188]
[1776911334194,48.1,78036.29,50.0,0.0168,1e-05,3.06325]
[1776911340168,48.11,78049.67,50.0,0.01697,1e-05,3.09089]
[1776911341730,48.11,78054.28,50.0,0.01703,1e-05,3.09996]
[1776911346212,48.12,78080.14,50.0,0.01735,1e-05,3.15081]
[1776911351248,48.12,78075.39,50.0,0.0173,1e-05,3.14278]
[1776911356282,48.12,78080.84,50.0,0.01737,1e-05,3.15439]
[1776911361318,48.13,78075.22,50.0,0.01731,1e-05,3.14471]
[1776911366355,48.13,78060.68,50.0,0.01714,1e-05,3.11815]
[1776911371390,48.14,78064.98,50.0,0.01719,1e-05,3.12582]
[1776911376425,48.14,78066.45,50.0,0.01722,1e-05,3.12994]
[1776911381460,48.14,78066.2,50.0,0.01723,1e-05,3.13072]
[1776911386495,48.15,78065.57,50.0,0.01723,1e-05,3.13073]
[1776911391530,48.15,78064.03,50.0,0.01721,1e-05,3.12902]
[1776911396564,48.16,78062.47,50.0,0.0172,1e-05,3.12728]
[1776911401600,48.16,78071.38,50.0,0.01732,1e-05,3.14557]
[1776911406635,48.16,78082.16,50.0,0.01746,1e-05,3.16744]
[1776911411671,48.17,78068.72,50.0,0.0173,1e-05,3.14267]
[1776911416777,48.17,78069.42,50.0,0.01732,1e-05,3.14488]
[1776911422747,48.18,78068.0,50.0,0.01731,1e-05,3.14365]
[1776911427782,48.18,78072.54,50.0,0.01737,1e-05,3.15332]
[1776911432818,48.18,78070.73,50.0,0.01734,1e-05,3.1489]
[1776911436846,48.19,78052.33,50.0,0.01713,1e-05,3.11457]
[1776911441881,48.19,78035.98,50.0,0.01694,1e-05,3.08485]
[1776911446916,48.2,78029.49,50.0,0.01687,1e-05,3.07419]
[1776911451951,48.2,78029.92,50.0,0.01689,1e-05,3.07661]
[1776911457296,48.2,78019.05,50.0,0.01677,1e-05,3.05712]
[1776911463071,48.21,77996.85,50.0,0.01653,1e-05,3.01872]
[1776911468106,48.22,78004.66,50.0,0.01663,1e-05,3.03531]
[1776911473143,48.23,77999.93,50.0,0.01659,1e-05,3.02837]
[1776911478178,48.23,78014.11,50.0,0.01677,1e-05,3.05675]
[1776911483213,48.24,78015.51,50.0,0.01679,1e-05,3.06109]
[1776911488248,48.25,78014.6,50.0,0.01679,1e-05,3.0611]
[1776911493283,48.25,78013.34,50.0,0.01678,1e-05,3.05861]
[1776911497311,48.26,78036.35,50.0,0.01706,1e-05,3.10331]
[1776911502345,48.26,78044.0,50.0,0.01716,1e-05,3.11918]
[1776911507382,48.27,78034.79,50.0,0.01706,1e-05,3.10292]
[1776911512417,48.27,78029.58,50.0,0.01701,1e-05,3.09446]
[1776911517452,48.27,78032.49,50.0,0.01705,1e-05,3.10137]
[1776911522489,48.28,78044.05,50.0,0.0172,1e-05,3.12464]
[1776911526517,48.28,78066.39,50.0,0.01747,1e-05,3.16823]
[1776911531552,48.28,78068.22,50.0,0.0175,1e-05,3.17257]
[1776911536586,48.29,78067.15,50.0,0.01749,1e-05,3.17132]
[1776911541625,48.29,78051.88,50.0,0.01731,1e-05,3.14287]
[1776911546661,48.29,78055.63,50.0,0.01736,1e-05,3.15117]
[1776911551697,48.3,78051.83,50.0,0.01731,1e-05,3.14306]
[1776911557173,48.3,78050.13,50.0,0.0173,1e-05,3.14074]
[1776911562774,48.31,78049.79,50.0,0.01731,1e-05,3.1416]
[1776911567809,48.31,78049.95,50.0,0.01731,1e-05,3.14298]
[1776911572843,48.31,78052.41,50.0,0.01735,1e-05,3.14877]
[1776911577879,48.32,78053.37,50.0,0.01737,1e-05,3.15165]
[1776911582913,48.32,78063.13,50.0,0.01749,1e-05,3.1714]
[1776911587949,48.32,78069.89,50.0,0.01758,1e-05,3.18529]
[1776911592984,48.33,78058.77,50.0,0.01745,1e-05,3.16465]
[1776911598020,48.33,78066.16,50.0,0.01755,1e-05,3.17975]
[1776911603055,48.33,78066.28,50.0,0.01756,1e-05,3.1809]
[1776911608090,48.33,78076.58,50.0,0.01769,1e-05,3.20159]
[1776911613126,48.34,78069.74,50.0,0.0176,1e-05,3.18707]
[1776911618169,48.34,78066.19,50.0,0.01756,1e-05,3.18103]
[1776911623204,48.34,78058.39,50.0,0.01747,1e-05,3.16684]
[1776911628238,48.34,78059.07,50.0,0.01748,1e-05,3.16906]
[1776911633274,48.35,78055.66,50.0,0.01745,1e-05,3.16343]
[1776911636294,48.35,78036.42,50.0,0.01722,1e-05,3.12721]
[1776911641401,48.35,78034.89,50.0,0.01721,1e-05,3.1253]
[1776911647372,48.36,78033.4,50.0,0.0172,1e-05,3.12418]
[1776911652407,48.36,78045.25,50.0,0.01735,1e-05,3.14797]
[1776911657442,48.37,78057.16,50.0,0.0175,1e-05,3.17175]
[1776911662477,48.37,78060.12,50.0,0.01754,1e-05,3.17823]
[1776911667512,48.37,78059.8,50.0,0.01754,1e-05,3.17838]
[1776911671543,48.37,78041.96,50.0,0.01732,1e-05,3.14294]
[1776911676578,48.38,78036.92,50.0,0.01727,1e-05,3.13442]
[1776911681612,48.38,78039.35,50.0,0.0173,1e-05,3.14019]
[1776911683627,48.38,78057.68,50.0,0.01753,1e-05,3.17572]
[1776911688662,48.39,78051.65,50.0,0.01746,1e-05,3.16492]
[1776911693697,48.39,78049.38,50.0,0.01744,1e-05,3.16138]
[1776911698733,48.39,78046.26,50.0,0.01741,1e-05,3.15625]
[1776911703768,48.39,78041.95,50.0,0.01736,1e-05,3.14896]
[1776911708803,48.4,78037.33,50.0,0.01731,1e-05,3.14114]
[1776911713838,48.4,78055.92,50.0,0.01754,1e-05,3.1778]
[1776911718873,48.4,78059.65,50.0,0.01759,1e-05,3.18566]
[1776911723908,48.41,78057.87,50.0,0.01758,1e-05,3.18292]
[1776911728943,48.41,78054.19,50.0,0.01754,1e-05,3.17657]
[1776911733978,48.41,78066.73,50.0,0.01768,1e-05,3.19957]
[1776911739346,48.41,78063.56,50.0,0.01765,1e-05,3.1939]
[1776911742559,48.41,78064.48,50.0,0.01766,1e-05,3.19605]
[1776911748081,48.41,78076.69,50.0,0.0178,1e-05,3.21817]
[1776911753703,48.4,78076.33,50.0,0.01778,1e-05,3.21566]
[1776911757144,48.4,78095.39,50.0,0.01802,1e-05,3.25281]
[1776911762178,48.4,78123.77,50.0,0.01838,1e-05,3.30902]
[1776911767214,48.4,78136.74,50.0,0.01854,1e-05,3.33455]
[1776911770705,48.4,78140.72,50.0,0.01859,1e-05,3.34219]
[1776911771891,48.4,78140.54,50.0,0.01859,1e-05,3.34159]
[1776911777284,48.4,78141.61,50.0,0.0186,1e-05,3.34303]
[1776911780660,48.4,78120.81,50.0,0.01833,1e-05,3.3013]
[1776911786353,48.4,78115.65,50.0,0.01826,1e-05,3.29083]
[1776911791388,48.39,78101.52,50.0,0.01807,1e-05,3.26089]
[1776911796423,48.39,78098.94,50.0,0.01804,1e-05,3.25589]
[1776911801757,48.4,78084.19,50.0,0.01786,1e-05,3.22728]
[1776911807503,48.39,78094.06,50.0,0.01797,1e-05,3.24422]
[1776911812768,48.38,78087.54,50.0,0.01787,1e-05,3.22947]
[1776911818580,48.38,78070.5,50.0,0.01767,1e-05,3.19692]
[1776911822131,48.38,78065.99,50.0,0.01761,1e-05,3.18859]
[1776911822781,48.38,78048.14,50.0,0.0174,1e-05,3.1544]
[1776911822782,48.38,78048.14,50.0,0.0174,1e-05,3.1544]
[1776911828653,48.38,78050.13,50.0,0.01741,1e-05,3.15677]
[1776911831479,48.38,78047.06,50.0,0.01737,1e-05,3.15039]
[1776911836713,48.37,78030.2,50.0,0.01716,1e-05,3.11699]
[1776911839733,48.37,78011.12,50.0,0.01693,1e-05,3.0804]
[1776911844769,48.37,78002.17,50.0,0.01682,1e-05,3.06309]
[1776911849807,48.37,78008.96,50.0,0.0169,1e-05,3.07537]
[1776911854839,48.37,78002.36,50.0,0.01681,1e-05,3.06056]
[1776911859874,48.37,78017.59,50.0,0.01698,1e-05,3.08869]
[1776911862895,48.36,77992.25,50.0,0.01668,1e-05,3.04076]
[1776911868003,48.36,77979.22,50.0,0.01653,1e-05,3.01644]
[1776911868728,48.36,77974.89,50.0,0.01648,1e-05,3.00779]
[1776911871959,48.36,77950.71,50.0,0.01619,1e-05,2.96151]
[1776911876020,48.35,77944.62,50.0,0.01611,1e-05,2.94885]
[1776911876377,48.35,77951.2,50.0,0.01618,1e-05,2.96087]
[1776911882035,48.35,77966.47,50.0,0.01636,1e-05,2.98921]
[1776911885060,48.35,77991.67,50.0,0.01665,1e-05,3.03593]
[1776911888112,48.35,77955.43,50.0,0.01623,1e-05,2.96889]
[1776911893308,48.35,77950.36,50.0,0.01618,1e-05,2.95991]
[1776911893659,48.35,77950.36,50.0,0.01618,1e-05,2.95991]
[1776911893684,48.35,77949.06,50.0,0.01616,1e-05,2.9577]
[1776911894330,48.35,77949.06,50.0,0.01616,1e-05,2.9577]
[1776911894686,48.35,77949.06,50.0,0.01616,1e-05,2.9577]
[1776911898447,48.34,77928.27,50.0,0.01591,1e-05,2.91745]
[1776911902941,48.34,77938.71,50.0,0.01602,1e-05,2.93445]
[1776911903829,48.34,77938.71,50.0,0.01602,1e-05,2.93445]
[1776911903217,48.34,77939.23,50.0,0.01602,1e-05,2.93539]
[1776911904223,48.34,77938.63,50.0,0.01602,1e-05,2.93443]
[1776911908128,48.33,77938.7,50.0,0.01601,1e-05,2.93307]
[1776911908852,48.33,77940.13,50.0,0.01602,1e-05,2.9353]
[1776911912060,48.33,77946.78,50.0,0.01609,1e-05,2.94582]
[1776911912280,48.33,77943.67,50.0,0.01605,1e-05,2.94026]
[1776911913325,48.33,77915.1,50.0,0.01573,1e-05,2.88817]
[1776911914748,48.33,77891.16,50.0,0.01546,1e-05,2.84459]
[1776911920355,48.32,77895.3,50.0,0.01549,1e-05,2.85018]
[1776911925398,48.31,77893.84,50.0,0.01547,1e-05,2.84588]
[1776911930433,48.31,77886.39,50.0,0.01537,1e-05,2.83079]
[1776911935468,48.3,77896.18,50.0,0.01547,1e-05,2.84656]
[1776911939865,48.3,77877.45,50.0,0.01526,1e-05,2.81222]
[1776911945540,48.29,77875.03,50.0,0.01522,1e-05,2.80643]
[1776911950575,48.29,77872.69,50.0,0.01519,1e-05,2.80104]
[1776911955610,48.28,77880.37,50.0,0.01526,1e-05,2.81318]
[1776911960645,48.28,77898.05,50.0,0.01545,1e-05,2.84288]
[1776911965680,48.27,77907.47,50.0,0.01554,1e-05,2.85784]
[1776911970715,48.26,77919.43,50.0,0.01566,1e-05,2.87736]
[1776911975750,48.26,77923.06,50.0,0.01568,1e-05,2.88009]
[1776911979778,48.25,77882.15,50.0,0.01522,1e-05,2.80605]
[1776911980785,48.25,77862.78,50.0,0.01501,1e-05,2.77192]
[1776911985820,48.25,77880.16,50.0,0.01519,1e-05,2.80108]
[1776911990855,48.24,77893.19,50.0,0.01532,1e-05,2.82255]
[1776911995895,48.24,77903.31,50.0,0.01542,1e-05,2.83891]
[1776912000930,48.23,77910.41,50.0,0.01549,1e-05,2.84988]
[1776912005965,48.22,77915.81,50.0,0.01554,1e-05,2.85785]
[1776912011000,48.22,77921.67,50.0,0.01559,1e-05,2.86653]
[1776912016817,48.21,77917.91,50.0,0.01554,1e-05,2.85798]
[1776912017856,48.21,77884.54,50.0,0.01517,1e-05,2.79898]
[1776912023104,48.2,77889.26,50.0,0.01521,1e-05,2.80541]
[1776912028140,48.2,77896.67,50.0,0.01529,1e-05,2.8171]
[1776912033174,48.19,77896.68,50.0,0.01527,1e-05,2.81393]
[1776912038210,48.19,77891.57,50.0,0.0152,1e-05,2.80363]
[1776912040748,48.19,77892.08,50.0,0.01521,1e-05,2.80428]
[1776912040845,48.19,77863.11,50.0,0.01489,1e-05,2.75347]
[1776912046267,48.2,77849.14,50.0,0.01477,1e-05,2.73239]
[1776912051302,48.21,77845.32,50.0,0.01474,1e-05,2.72842]
[1776912054019,48.21,77843.09,50.0,0.01472,1e-05,2.72511]
[1776912059371,48.22,77846.65,50.0,0.01478,1e-05,2.73465]
[1776912064404,48.23,77842.59,50.0,0.01475,1e-05,2.72997]
[1776912069439,48.24,77851.71,50.0,0.01486,1e-05,2.74792]
[1776912074474,48.25,77855.69,50.0,0.01492,1e-05,2.75688]
[1776912079509,48.26,77853.59,50.0,0.01491,1e-05,2.75533]
[1776912084544,48.26,77863.69,50.0,0.01503,1e-05,2.77483]
[1776912086775,48.26,77865.61,50.0,0.01505,1e-05,2.77855]
[1776912091486,48.27,77864.39,50.0,0.01505,1e-05,2.77823]
[1776912091495,48.27,77864.39,50.0,0.01505,1e-05,2.77823]
[1776912091976,48.27,77864.39,50.0,0.01505,1e-05,2.77823]
[1776912092298,48.27,77868.85,50.0,0.01509,1e-05,2.78463]
[1776912097635,48.28,77865.87,50.0,0.01508,1e-05,2.78195]
[1776912102670,48.29,77872.8,50.0,0.01516,1e-05,2.79577]
[1776912107705,48.29,77867.2,50.0,0.01511,1e-05,2.78765]
[1776912112044,48.3,77863.03,50.0,0.01507,1e-05,2.78142]
[1776912112937,48.3,77837.2,50.0,0.0148,1e-05,2.73741]
[1776912118784,48.31,77823.01,50.0,0.01467,1e-05,2.71585]
[1776912122311,48.31,77822.05,50.0,0.01467,1e-05,2.71562]
[1776912127847,48.33,77818.58,50.0,0.01465,1e-05,2.71265]
[1776912132882,48.33,77828.47,50.0,0.01477,1e-05,2.73199]
[1776912137917,48.34,77831.0,50.0,0.01481,1e-05,2.73857]
[1776912142952,48.35,77839.68,50.0,0.01492,1e-05,2.75565]
[1776912148155,48.36,77843.34,50.0,0.01496,1e-05,2.76356]
[1776912150008,48.36,77821.72,50.0,0.01474,1e-05,2.72748]
[1776912155037,48.37,77832.6,50.0,0.01486,1e-05,2.74666]
[1776912160072,48.38,77810.99,50.0,0.01465,1e-05,2.71168]
[1776912165107,48.38,77810.6,50.0,0.01466,1e-05,2.71344]
[1776912170156,48.39,77794.25,50.0,0.0145,1e-05,2.68808]
[1776912175195,48.4,77794.92,50.0,0.01453,1e-05,2.69176]
[1776912180478,48.41,77805.1,50.0,0.01465,1e-05,2.71146]
[1776912185784,48.42,77814.06,50.0,0.01476,1e-05,2.72904]
[1776912192117,48.43,77819.4,50.0,0.01483,1e-05,2.74077]
[1776912197353,48.44,77815.93,50.0,0.01481,1e-05,2.73787]
[1776912202389,48.45,77823.22,50.0,0.0149,1e-05,2.75261]
[1776912208159,48.45,77828.82,50.0,0.01497,1e-05,2.76395]
[1776912217494,48.47,77845.42,50.0,0.01517,1e-05,2.79518]
[1776912222529,48.48,77853.51,50.0,0.01526,1e-05,2.81096]
[1776912227564,48.48,77853.61,50.0,0.01528,1e-05,2.81266]
[1776912230585,48.48,77874.99,50.0,0.01551,1e-05,2.85121]
[1776912235620,48.49,77878.14,50.0,0.01556,1e-05,2.85794]
[1776912240659,48.49,77885.21,50.0,0.01564,1e-05,2.87157]
[1776912245694,48.5,77886.13,50.0,0.01566,1e-05,2.87421]
[1776912248709,48.5,77893.12,50.0,0.01574,1e-05,2.88707]
[1776912249603,48.5,77898.96,50.0,0.0158,1e-05,2.8977]
[1776912250706,48.5,77905.08,50.0,0.01588,1e-05,2.90928]
[1776912256772,48.51,77896.72,50.0,0.01581,1e-05,2.89833]
[1776912261807,48.52,77912.71,50.0,0.01601,1e-05,2.93002]
[1776912266842,48.53,77919.92,50.0,0.01611,1e-05,2.94571]
[1776912267509,48.53,77919.92,50.0,0.01611,1e-05,2.94571]
[1776912272885,48.54,77929.28,50.0,0.01622,1e-05,2.96398]
[1776912277919,48.55,77926.9,50.0,0.01621,1e-05,2.96215]
[1776912282954,48.56,77928.18,50.0,0.01624,1e-05,2.96698]
[1776912283319,48.56,77928.18,50.0,0.01624,1e-05,2.96698]
[1776912288996,48.57,77926.44,50.0,0.01624,1e-05,2.9668]
[1776912290276,48.57,77926.44,50.0,0.01624,1e-05,2.9668]
[1776912296045,48.58,77907.65,50.0,0.01604,1e-05,2.93424]
[1776912301080,48.58,77905.73,50.0,0.01602,1e-05,2.9313]
[1776912306116,48.58,77915.09,50.0,0.01613,1e-05,2.94863]
[1776912311151,48.58,77918.76,50.0,0.01617,1e-05,2.9556]
[1776912316186,48.58,77898.37,50.0,0.01594,1e-05,2.91904]
[1776912321220,48.59,77898.95,50.0,0.01595,1e-05,2.92068]
[1776912326255,48.59,77896.55,50.0,0.01593,1e-05,2.91696]
[1776912331291,48.59,77903.67,50.0,0.016,1e-05,2.92862]
[1776912336326,48.59,77924.29,50.0,0.01624,1e-05,2.96648]
[1776912339985,48.59,77925.43,50.0,0.01625,1e-05,2.9687]
[1776912339986,48.59,77925.43,50.0,0.01625,1e-05,2.9687]
[1776912344641,48.6,77929.61,50.0,0.01631,1e-05,2.97781]
[1776912350424,48.61,77926.86,50.0,0.0163,1e-05,2.97653]
[1776912355458,48.62,77924.3,50.0,0.01629,1e-05,2.9742]
[1776912360494,48.63,77920.97,50.0,0.01627,1e-05,2.97051]
[1776912365529,48.64,77926.35,50.0,0.01634,1e-05,2.98262]
[1776912369708,48.64,77906.66,50.0,0.01613,1e-05,2.94862]
[1776912371668,48.64,77908.89,50.0,0.01616,1e-05,2.95317]
[1776912377618,48.65,77914.72,50.0,0.01623,1e-05,2.96453]
[1776912381482,48.65,77917.86,50.0,0.01627,1e-05,2.97035]
[1776912382790,48.65,77926.62,50.0,0.01637,1e-05,2.98637]
[1776912383843,48.65,77929.38,50.0,0.0164,1e-05,2.99143]
[1776912389925,48.66,77934.06,50.0,0.01647,1e-05,3.00256]
[1776912395595,48.66,77925.87,50.0,0.01638,1e-05,2.98824]
[1776912400779,48.67,77925.74,50.0,0.0164,1e-05,2.99063]
[1776912405814,48.68,77933.51,50.0,0.0165,1e-05,3.00702]
[1776912410849,48.69,77949.67,50.0,0.0167,1e-05,3.03875]
[1776912415884,48.69,77947.92,50.0,0.01669,1e-05,3.03729]
[1776912420918,48.7,77946.81,50.0,0.01669,1e-05,3.03697]
[1776912423659,48.7,77940.9,50.0,0.01662,1e-05,3.02674]
[1776912425477,48.7,77920.59,50.0,0.0164,1e-05,2.99015]
[1776912425956,48.71,77900.49,50.0,0.01617,1e-05,2.95396]
[1776912426464,48.71,77900.49,50.0,0.01617,1e-05,2.95396]
[1776912431999,48.71,77896.94,50.0,0.01613,1e-05,2.94826]
[1776912437034,48.71,77902.04,50.0,0.01619,1e-05,2.9577]
[1776912437475,48.71,77902.04,50.0,0.01619,1e-05,2.9577]
[1776912443076,48.72,77900.76,50.0,0.01619,1e-05,2.95775]
[1776912448110,48.73,77891.33,50.0,0.0161,1e-05,2.94312]
[1776912448487,48.73,77891.33,50.0,0.0161,1e-05,2.94312]
[1776912454153,48.73,77875.87,50.0,0.01592,1e-05,2.9144]
[1776912455824,48.73,77872.3,50.0,0.01588,1e-05,2.90812]
[1776912461201,48.73,77862.07,50.0,0.01578,1e-05,2.89075]
[1776912461499,48.73,77862.07,50.0,0.01578,1e-05,2.89075]
[1776912464242,48.73,77862.29,50.0,0.01578,1e-05,2.89144]
[1776912470265,48.74,77858.79,50.0,0.01575,1e-05,2.88627]
[1776912475300,48.74,77858.75,50.0,0.01575,1e-05,2.88704]
[1776912480335,48.74,77856.36,50.0,0.01573,1e-05,2.88362]
[1776912484365,48.75,77834.76,50.0,0.0155,1e-05,2.84617]
[1776912489403,48.75,77833.17,50.0,0.01549,1e-05,2.84457]
[1776912494437,48.76,77824.21,50.0,0.0154,1e-05,2.83007]
[1776912499472,48.76,77808.12,50.0,0.01523,1e-05,2.80337]
[1776912504507,48.77,77806.65,50.0,0.01523,1e-05,2.80234]
[1776912509541,48.77,77795.07,50.0,0.01511,1e-05,2.78387]
[1776912514577,48.78,77798.66,50.0,0.01515,1e-05,2.78998]
[1776912519611,48.78,77800.49,50.0,0.01518,1e-05,2.7947]
[1776912524647,48.79,77808.61,50.0,0.01528,1e-05,2.81058]
[1776912529682,48.8,77804.91,50.0,0.01525,1e-05,2.80555]
[1776912534717,48.8,77819.1,50.0,0.01541,1e-05,2.83166]
[1776912539752,48.8,77829.05,50.0,0.01553,1e-05,2.8503]
[1776912545075,48.81,77839.33,50.0,0.01565,1e-05,2.86921]
[1776912545591,48.81,77841.41,50.0,0.01567,1e-05,2.87306]
[1776912550830,48.82,77842.43,50.0,0.0157,1e-05,2.87818]
[1776912555865,48.83,77852.34,50.0,0.01583,1e-05,2.89872]
[1776912560900,48.84,77863.23,50.0,0.01597,1e-05,2.92087]
[1776912565935,48.85,77852.64,50.0,0.01587,1e-05,2.90458]
[1776912570970,48.86,77861.6,50.0,0.01599,1e-05,2.92328]
[1776912576025,48.87,77850.28,50.0,0.01587,1e-05,2.90392]
[1776912581062,48.88,77846.07,50.0,0.01584,1e-05,2.89916]
[1776912586097,48.89,77851.04,50.0,0.01591,1e-05,2.91073]
[1776912591132,48.9,77850.75,50.0,0.01592,1e-05,2.91285]
[1776912593146,48.9,77852.85,50.0,0.01595,1e-05,2.91765]
[1776912596166,48.91,77852.07,50.0,0.01596,1e-05,2.91779]
[1776912601202,48.92,77858.59,50.0,0.01604,1e-05,2.93203]
[1776912606236,48.92,77858.63,50.0,0.01606,1e-05,2.93453]
[1776912611275,48.93,77869.73,50.0,0.0162,1e-05,2.95691]
[1776912616311,48.94,77869.92,50.0,0.01622,1e-05,2.95945]
[1776912621346,48.95,77871.25,50.0,0.01625,1e-05,2.96404]
[1776912626381,48.96,77875.91,50.0,0.01631,1e-05,2.9746]
[1776912629402,48.96,77895.38,50.0,0.01654,1e-05,3.01129]
[1776912634437,48.97,77901.81,50.0,0.01662,1e-05,3.02298]
[1776912636451,48.97,77928.07,50.0,0.01693,1e-05,3.07215]
[1776912637356,48.97,77928.07,50.0,0.01693,1e-05,3.07215]
[1776912637458,48.97,77947.34,50.0,0.01716,1e-05,3.10841]
[1776912638562,48.97,77947.34,50.0,0.01716,1e-05,3.10841]
[1776912644632,48.97,77960.11,50.0,0.01732,1e-05,3.13347]
[1776912648503,48.97,77957.56,50.0,0.01729,1e-05,3.1293]
[1776912653570,48.98,77957.23,50.0,0.01729,1e-05,3.1297]
[1776912658606,48.98,77961.01,50.0,0.01734,1e-05,3.13768]
[1776912663641,48.98,77962.15,50.0,0.01736,1e-05,3.14058]
[1776912668676,48.99,77961.91,50.0,0.01736,1e-05,3.14082]
[1776912673711,48.99,77964.25,50.0,0.0174,1e-05,3.14587]
[1776912679753,48.99,77962.87,50.0,0.01738,1e-05,3.14397]
[1776912684787,48.99,77970.33,50.0,0.01748,1e-05,3.15872]
[1776912689822,48.99,77984.39,50.0,0.01765,1e-05,3.18605]
[1776912694858,49.0,77979.9,50.0,0.01759,1e-05,3.17587]
[1776912699893,49.0,77981.37,50.0,0.01761,1e-05,3.17905]
[1776912704928,49.0,77979.65,50.0,0.01759,1e-05,3.17613]
[1776912709963,49.0,77977.74,50.0,0.01757,1e-05,3.1729]
[1776912712993,49.0,78002.52,50.0,0.01787,1e-05,3.22059]
[1776912718029,49.0,77998.42,50.0,0.01782,1e-05,3.21275]
[1776912723064,49.0,78001.77,50.0,0.01786,1e-05,3.21918]
[1776912728099,49.0,78015.03,50.0,0.01803,1e-05,3.24476]
[1776912733241,49.0,78013.67,50.0,0.01801,1e-05,3.24209]
[1776912739552,49.0,78016.92,50.0,0.01805,1e-05,3.24826]
[1776912745223,49.0,78015.98,50.0,0.01804,1e-05,3.2463]
[1776912750258,49.0,78018.25,50.0,0.01806,1e-05,3.25061]
[1776912755293,49.0,78018.51,50.0,0.01806,1e-05,3.24913]
[1776912758313,49.0,78000.7,50.0,0.01784,1e-05,3.2147]
[1776912762573,49.0,77997.96,50.0,0.0178,1e-05,3.20961]
[1776912767025,49.0,77988.87,50.0,0.0177,1e-05,3.19254]
[1776912772435,49.0,77992.58,50.0,0.01774,1e-05,3.20005]
[1776912773614,49.0,77992.58,50.0,0.01774,1e-05,3.20005]
[1776912774176,49.0,77992.62,50.0,0.01774,1e-05,3.2002]
[1776912779484,49.0,78007.29,50.0,0.01793,1e-05,3.22877]
[1776912784519,49.0,78013.1,50.0,0.018,1e-05,3.24007]
[1776912789555,49.0,78023.23,50.0,0.01812,1e-05,3.25974]
[1776912794589,49.0,78036.47,50.0,0.01829,1e-05,3.28529]
[1776912799625,49.0,78036.16,50.0,0.01828,1e-05,3.28424]
[1776912804660,49.0,78043.85,50.0,0.01837,1e-05,3.29882]
[1776912809695,49.0,78041.5,50.0,0.01834,1e-05,3.29363]
[1776912815737,49.0,78045.29,50.0,0.01837,1e-05,3.29836]
[1776912817313,48.99,78043.51,50.0,0.01835,1e-05,3.29474]
[1776912817993,48.99,78041.79,50.0,0.01833,1e-05,3.29125]
[1776912820280,48.99,78044.41,50.0,0.01836,1e-05,3.29616]
[1776912822889,48.99,78039.65,50.0,0.0183,1e-05,3.28648]
[1776912823128,48.99,78039.65,50.0,0.0183,1e-05,3.28648]
[1776912830843,48.99,78027.89,50.0,0.01815,1e-05,3.26282]
[1776912833000,48.99,78033.72,50.0,0.01822,1e-05,3.27405]
[1776912838899,48.99,78031.8,50.0,0.01819,1e-05,3.26971]
[1776912841396,48.99,78031.49,50.0,0.01818,1e-05,3.26902]
[1776912843439,48.99,78032.35,50.0,0.01819,1e-05,3.27052]
[1776912845207,48.99,77998.98,50.0,0.01778,1e-05,3.20576]
[1776912850985,48.99,77994.97,50.0,0.01773,1e-05,3.19823]
[1776912852310,48.99,77994.97,50.0,0.01773,1e-05,3.19823]
[1776912858032,48.98,77995.0,50.0,0.01773,1e-05,3.19725]
[1776912863067,48.98,77992.35,50.0,0.01768,1e-05,3.1902]
[1776912868102,48.97,77992.47,50.0,0.01767,1e-05,3.18848]
[1776912873137,48.96,77991.4,50.0,0.01764,1e-05,3.18264]
[1776912878172,48.96,77991.85,50.0,0.01763,1e-05,3.18165]
[1776912883207,48.95,77991.61,50.0,0.01761,1e-05,3.17937]
[1776912888242,48.94,77984.93,50.0,0.01752,1e-05,3.16485]
[1776912893277,48.94,77984.99,50.0,0.01751,1e-05,3.16327]
[1776912898313,48.93,77985.46,50.0,0.01751,1e-05,3.16256]
[1776912903349,48.93,77989.78,50.0,0.01755,1e-05,3.16913]
[1776912908383,48.92,77974.44,50.0,0.01735,1e-05,3.13831]
[1776912913418,48.92,77965.54,50.0,0.01724,1e-05,3.12021]
[1776912918453,48.91,77965.36,50.0,0.01723,1e-05,3.11862]
[1776912923487,48.91,77964.45,50.0,0.01721,1e-05,3.11563]
[1776912928522,48.9,77962.79,50.0,0.01718,1e-05,3.11125]
[1776912933558,48.91,77963.81,50.0,0.01719,1e-05,3.11229]
[1776912938593,48.91,77981.12,50.0,0.0174,1e-05,3.14591]
[1776912938988,48.91,77981.12,50.0,0.0174,1e-05,3.14591]
[1776912944635,48.91,77992.36,50.0,0.01754,1e-05,3.16795]
[1776912949670,48.92,77988.67,50.0,0.0175,1e-05,3.16135]
[1776912950003,48.92,77988.67,50.0,0.0175,1e-05,3.16135]
[1776912955712,48.91,77980.25,50.0,0.01739,1e-05,3.144]
[1776912960747,48.91,77980.46,50.0,0.01738,1e-05,3.1429]
[1776912963777,48.9,77959.98,50.0,0.01713,1e-05,3.10344]
[1776912968812,48.9,77949.09,50.0,0.017,1e-05,3.08197]
[1776912973847,48.9,77963.41,50.0,0.01716,1e-05,3.10775]
[1776912978882,48.89,77971.99,50.0,0.01725,1e-05,3.12262]
[1776912983916,48.89,77966.22,50.0,0.01718,1e-05,3.1104]
[1776912988952,48.88,77964.92,50.0,0.01715,1e-05,3.1067]
[1776912993987,48.88,77965.02,50.0,0.01714,1e-05,3.10378]
[1776912999022,48.87,77965.42,50.0,0.01713,1e-05,3.10332]
[1776913004057,48.87,77970.05,50.0,0.01718,1e-05,3.11076]
[1776913009092,48.86,77967.43,50.0,0.01714,1e-05,3.1046]
[1776913014127,48.86,77967.06,50.0,0.01713,1e-05,3.10242]
[1776913019162,48.86,77967.25,50.0,0.01712,1e-05,3.10156]
[1776913024197,48.85,77952.39,50.0,0.01694,1e-05,3.07261]
[1776913029232,48.85,77953.94,50.0,0.01696,1e-05,3.07541]
[1776913034267,48.86,77960.07,50.0,0.01704,1e-05,3.08802]
[1776913039302,48.86,77953.78,50.0,0.01697,1e-05,3.07739]
[1776913044337,48.86,77953.22,50.0,0.01697,1e-05,3.07751]
[1776913049372,48.87,77945.91,50.0,0.01689,1e-05,3.06508]
[1776913054406,48.87,77952.66,50.0,0.01697,1e-05,3.07704]
[1776913059442,48.88,77953.01,50.0,0.01698,1e-05,3.07884]
[1776913064477,48.88,77951.34,50.0,0.01697,1e-05,3.07683]
[1776913069512,48.88,77944.09,50.0,0.01689,1e-05,3.06445]
[1776913074548,48.89,77943.82,50.0,0.01689,1e-05,3.0652]
[1776913079582,48.89,77954.54,50.0,0.01703,1e-05,3.08638]
[1776913083618,48.89,77975.71,50.0,0.01729,1e-05,3.12696]
[1776913088652,48.89,78001.78,50.0,0.0176,1e-05,3.17664]
[1776913093688,48.89,78010.15,50.0,0.01769,1e-05,3.19069]
[1776913098724,48.87,78025.59,50.0,0.01784,1e-05,3.21424]
[1776913103759,48.86,78026.18,50.0,0.01783,1e-05,3.21321]
[1776913108794,48.85,78020.13,50.0,0.01774,1e-05,3.19939]
[1776913113829,48.85,78027.08,50.0,0.01781,1e-05,3.2088]
[1776913118863,48.85,78023.21,50.0,0.01776,1e-05,3.20153]
[1776913123899,48.85,78024.43,50.0,0.01778,1e-05,3.20408]
[1776913128933,48.85,78021.29,50.0,0.01774,1e-05,3.19827]
[1776913133969,48.85,78023.01,50.0,0.01776,1e-05,3.20184]
[1776913139003,48.85,78016.14,50.0,0.01768,1e-05,3.18888]
[1776913144041,48.85,78001.42,50.0,0.01749,1e-05,3.15989]
[1776913149076,48.84,77999.84,50.0,0.01747,1e-05,3.15534]
[1776913154112,48.84,78001.05,50.0,0.01747,1e-05,3.15617]
[1776913159147,48.83,78002.59,50.0,0.01748,1e-05,3.15764]
[1776913164183,48.83,78002.42,50.0,0.01747,1e-05,3.15587]
[1776913169218,48.82,77992.67,50.0,0.01734,1e-05,3.13595]
[1776913174253,48.82,77980.66,50.0,0.01718,1e-05,3.1102]
[1776913179288,48.81,77980.95,50.0,0.01718,1e-05,3.10973]
[1776913184323,48.81,77971.25,50.0,0.01705,1e-05,3.0904]
[1776913189358,48.81,77968.3,50.0,0.01701,1e-05,3.08402]
[1776913194393,48.8,77969.03,50.0,0.01702,1e-05,3.08454]
[1776913199428,48.8,77965.8,50.0,0.01697,1e-05,3.07766]
[1776913204464,48.8,77965.57,50.0,0.01697,1e-05,3.0764]
[1776913206235,48.8,77965.57,50.0,0.01697,1e-05,3.0764]
[1776913206478,48.8,77962.53,50.0,0.01693,1e-05,3.07038]
[1776913211513,48.78,77957.37,50.0,0.01684,1e-05,3.05687]
[1776913216548,48.78,77954.52,50.0,0.0168,1e-05,3.04996]
[1776913221585,48.77,77937.85,50.0,0.01659,1e-05,3.01752]
[1776913226620,48.76,77933.19,50.0,0.01652,1e-05,3.00635]
[1776913231655,48.75,77932.95,50.0,0.01649,1e-05,3.00116]
[1776913236690,48.74,77934.64,50.0,0.01649,1e-05,3.00094]
[1776913240057,48.74,77933.7,50.0,0.01647,1e-05,2.99791]
[1776913240125,48.74,77938.09,50.0,0.01652,1e-05,3.00531]
[1776913243739,48.73,77955.81,50.0,0.01672,1e-05,3.03783]
[1776913248774,48.73,77957.83,50.0,0.01674,1e-05,3.04108]
[1776913253810,48.73,77965.63,50.0,0.01683,1e-05,3.05496]
[1776913258847,48.73,77959.31,50.0,0.01676,1e-05,3.04387]
[1776913260904,48.73,77956.37,50.0,0.01673,1e-05,3.03874]
[1776913261000,48.74,77956.3,50.0,0.01673,1e-05,3.03894]
[1776913267230,48.73,77964.06,50.0,0.01681,1e-05,3.0518]
[1776913267306,48.73,77966.69,50.0,0.01684,1e-05,3.05638]
[1776913269982,48.73,77964.66,50.0,0.01682,1e-05,3.0532]
[1776913270080,48.73,77964.78,50.0,0.01682,1e-05,3.05373]
[1776913275966,48.72,77961.77,50.0,0.01676,1e-05,3.04449]
[1776913281001,48.71,77960.02,50.0,0.01672,1e-05,3.03753]
[1776913286036,48.69,77942.52,50.0,0.01649,1e-05,3.00166]
[1776913291071,48.68,77936.28,50.0,0.01639,1e-05,2.98517]
[1776913296106,48.67,77935.66,50.0,0.01636,1e-05,2.98092]
[1776913301141,48.66,77924.65,50.0,0.01622,1e-05,2.95781]
[1776913304162,48.66,77944.91,50.0,0.01644,1e-05,2.99309]
[1776913304523,48.66,77944.91,50.0,0.01644,1e-05,2.99309]
[1776913305169,48.65,77948.76,50.0,0.01648,1e-05,2.99953]
[1776913309197,48.65,77969.89,50.0,0.01672,1e-05,3.0384]
[1776913314232,48.65,77964.47,50.0,0.01666,1e-05,3.02781]
[1776913316125,48.65,77964.33,50.0,0.01666,1e-05,3.02747]
[1776913316246,48.65,77964.22,50.0,0.01665,1e-05,3.02719]
[1776913321281,48.64,77965.55,50.0,0.01665,1e-05,3.02613]
[1776913326357,48.63,77969.56,50.0,0.01667,1e-05,3.03001]
[1776913330855,48.62,77963.64,50.0,0.01658,1e-05,3.01624]
[1776913331392,48.61,77962.82,50.0,0.01657,1e-05,3.01403]
[1776913332081,48.61,77962.82,50.0,0.01657,1e-05,3.01403]
[1776913332242,48.61,77962.82,50.0,0.01657,1e-05,3.01403]
[1776913332977,48.61,77962.82,50.0,0.01657,1e-05,3.01397]
[1776913333236,48.61,77962.82,50.0,0.01657,1e-05,3.01397]
[1776913341462,48.61,77960.25,50.0,0.01654,1e-05,3.00869]
[1776913343460,48.61,77960.51,50.0,0.01654,1e-05,3.00911]
[1776913344023,48.61,77960.51,50.0,0.01654,1e-05,3.00911]
[1776913346607,48.61,77962.94,50.0,0.01657,1e-05,3.0138]
[1776913346708,48.61,77962.94,50.0,0.01657,1e-05,3.01374]
[1776913348400,48.61,77962.94,50.0,0.01657,1e-05,3.01374]
[1776913348511,48.61,77963.55,50.0,0.01657,1e-05,3.01349]
[1776913353546,48.61,77982.17,50.0,0.01678,1e-05,3.04655]
[1776913358581,48.61,77985.93,50.0,0.01682,1e-05,3.0534]
[1776913359829,48.61,77985.93,50.0,0.01682,1e-05,3.0534]
[1776913359862,48.61,77985.75,50.0,0.01682,1e-05,3.05294]
[1776913360454,48.61,77985.75,50.0,0.01682,1e-05,3.05294]
[1776913360595,48.6,77977.5,50.0,0.01671,1e-05,3.03683]
[1776913365630,48.6,77986.47,50.0,0.01682,1e-05,3.05308]
[1776913367165,48.6,77986.47,50.0,0.01682,1e-05,3.05308]
[1776913368270,48.6,77990.99,50.0,0.01687,1e-05,3.0614]
[1776913368349,48.6,78019.3,50.0,0.0172,1e-05,3.11452]
[1776913369437,48.6,78037.65,50.0,0.01742,1e-05,3.1492]
[1776913376146,48.6,78045.95,50.0,0.01753,1e-05,3.16562]
[1776913377611,48.6,78038.86,50.0,0.01744,1e-05,3.15231]
[1776913383395,48.61,78042.57,50.0,0.01749,1e-05,3.16019]
[1776913385432,48.61,78022.23,50.0,0.01725,1e-05,3.12175]
[1776913385956,48.61,78022.98,50.0,0.01726,1e-05,3.12337]
[1776913392125,48.61,78019.2,50.0,0.01722,1e-05,3.11743]
[1776913395261,48.61,78022.15,50.0,0.01726,1e-05,3.12365]
[1776913400962,48.61,78015.09,50.0,0.01718,1e-05,3.11018]
[1776913406927,48.62,78015.63,50.0,0.01719,1e-05,3.11186]
[1776913411962,48.61,78017.34,50.0,0.01719,1e-05,3.11213]
[1776913416997,48.61,78019.44,50.0,0.01721,1e-05,3.11548]
[1776913422038,48.61,78020.76,50.0,0.01722,1e-05,3.11692]
[1776913427073,48.6,78024.52,50.0,0.01726,1e-05,3.12297]
[1776913432109,48.6,78010.6,50.0,0.01709,1e-05,3.09555]
[1776913437144,48.6,78032.16,50.0,0.01734,1e-05,3.13547]
[1776913442180,48.59,78020.97,50.0,0.0172,1e-05,3.11312]
[1776913447214,48.59,78023.63,50.0,0.01722,1e-05,3.11723]
[1776913452249,48.59,78005.58,50.0,0.017,1e-05,3.08235]
[1776913457284,48.58,78004.01,50.0,0.01698,1e-05,3.07879]
[1776913462319,48.58,78002.93,50.0,0.01696,1e-05,3.0762]
[1776913467354,48.58,78004.36,50.0,0.01698,1e-05,3.07835]
[1776913472389,48.58,77990.8,50.0,0.0168,1e-05,3.0506]
[1776913477424,48.58,77994.47,50.0,0.01685,1e-05,3.0572]
[1776913482459,48.58,78003.32,50.0,0.01695,1e-05,3.0733]
[1776913487494,48.58,78003.01,50.0,0.01694,1e-05,3.07221]
[1776913492529,48.57,78000.64,50.0,0.01691,1e-05,3.06728]
[1776913497568,48.57,78004.26,50.0,0.01695,1e-05,3.0736]
[1776913502603,48.57,78004.95,50.0,0.01695,1e-05,3.07438]
[1776913506642,48.57,77986.9,50.0,0.01674,1e-05,3.04028]
[1776913511677,48.57,77989.78,50.0,0.01677,1e-05,3.04536]
[1776913514445,48.57,77989.62,50.0,0.01677,1e-05,3.04501]
[1776913514799,48.57,77989.69,50.0,0.01677,1e-05,3.04509]
[1776913515353,48.57,77989.69,50.0,0.01677,1e-05,3.04509]
[1776913515429,48.57,77958.35,50.0,0.0164,1e-05,2.98709]
[1776913518726,48.56,77936.31,50.0,0.01614,1e-05,2.94466]
[1776913521831,48.56,77934.58,50.0,0.01611,1e-05,2.94053]
[1776913521842,48.56,77934.58,50.0,0.01611,1e-05,2.94053]
[1776913528798,48.54,77931.97,50.0,0.01606,1e-05,2.93193]
[1776913533833,48.53,77933.19,50.0,0.01605,1e-05,2.92988]
[1776913538868,48.53,77930.54,50.0,0.016,1e-05,2.92267]
[1776913543903,48.52,77926.43,50.0,0.01594,1e-05,2.91288]
[1776913548938,48.51,77918.65,50.0,0.01584,1e-05,2.89657]
[1776913552680,48.5,77926.34,50.0,0.01591,1e-05,2.90907]
[1776913553405,48.5,77926.27,50.0,0.01591,1e-05,2.90848]
[1776913559007,48.51,77924.99,50.0,0.0159,1e-05,2.90713]
[1776913563273,48.51,77919.03,50.0,0.01584,1e-05,2.89689]
[1776913563275,48.51,77917.42,50.0,0.01582,1e-05,2.89418]
[1776913569080,48.5,77924.56,50.0,0.01588,1e-05,2.90438]
[1776913570080,48.5,77924.56,50.0,0.01588,1e-05,2.90438]
[1776913570087,48.5,77924.24,50.0,0.01588,1e-05,2.90334]
[1776913575122,48.5,77926.01,50.0,0.0159,1e-05,2.9073]
[1776913580158,48.5,77940.54,50.0,0.01607,1e-05,2.93423]
[1776913585193,48.5,77932.71,50.0,0.01599,1e-05,2.92064]
[1776913590228,48.51,77922.51,50.0,0.01588,1e-05,2.90292]
[1776913595263,48.51,77920.98,50.0,0.01585,1e-05,2.89916]
[1776913600298,48.51,77919.17,50.0,0.01584,1e-05,2.8967]
[1776913603288,48.51,77913.69,50.0,0.01578,1e-05,2.8872]
[1776913603318,48.51,77911.06,50.0,0.01575,1e-05,2.88266]
[1776913608354,48.51,77907.56,50.0,0.0157,1e-05,2.87429]
[1776913613389,48.5,77901.7,50.0,0.01562,1e-05,2.86182]
[1776913618424,48.49,77904.85,50.0,0.01564,1e-05,2.86544]
[1776913623337,48.49,77903.58,50.0,0.01562,1e-05,2.86157]
[1776913623459,48.48,77904.47,50.0,0.01563,1e-05,2.86276]
[1776913628494,48.49,77920.31,50.0,0.01581,1e-05,2.89206]
[1776913631266,48.49,77919.7,50.0,0.0158,1e-05,2.89129]
[1776913631514,48.49,77905.88,50.0,0.01565,1e-05,2.86676]
[1776913636550,48.48,77900.96,50.0,0.01558,1e-05,2.85602]
[1776913642592,48.47,77901.05,50.0,0.01557,1e-05,2.85384]
[1776913645002,48.47,77899.81,50.0,0.01555,1e-05,2.85087]
[1776913645615,48.47,77900.81,50.0,0.01556,1e-05,2.85226]
[1776913646444,48.47,77900.81,50.0,0.01556,1e-05,2.85226]
[1776913646622,48.47,77899.9,50.0,0.01555,1e-05,2.85088]
[1776913648086,48.47,77899.5,50.0,0.01555,1e-05,2.84979]
[1776913648636,48.47,77899.35,50.0,0.01554,1e-05,2.84914]
[1776913650178,48.47,77899.76,50.0,0.01555,1e-05,2.8501]
[1776913650650,48.47,77899.6,50.0,0.01555,1e-05,2.85005]
[1776913653674,48.47,77880.69,50.0,0.01532,1e-05,2.81378]
[1776913658709,48.46,77882.4,50.0,0.01533,1e-05,2.8152]
[1776913664336,48.46,77884.62,50.0,0.01535,1e-05,2.81783]
[1776913664348,48.46,77884.62,50.0,0.01535,1e-05,2.81783]
[1776913664402,48.45,77892.13,50.0,0.01543,1e-05,2.83042]
[1776913666336,48.45,77896.33,50.0,0.01547,1e-05,2.83784]
[1776913666437,48.46,77899.48,50.0,0.01551,1e-05,2.84436]
[1776913667063,48.46,77899.48,50.0,0.01551,1e-05,2.84436]
[1776913667434,48.46,77899.48,50.0,0.01551,1e-05,2.84436]
[1776913673818,48.45,77907.32,50.0,0.01558,1e-05,2.85543]
[1776913678852,48.44,77905.19,50.0,0.01555,1e-05,2.84974]
[1776913683888,48.43,77904.89,50.0,0.01553,1e-05,2.84735]
[1776913688922,48.43,77899.89,50.0,0.01546,1e-05,2.83671]
[1776913693959,48.42,77891.64,50.0,0.01536,1e-05,2.82045]
[1776913698997,48.42,77890.75,50.0,0.01534,1e-05,2.8173]
[1776913704033,48.41,77891.33,50.0,0.01534,1e-05,2.81674]
[1776913708061,48.41,77916.16,50.0,0.01561,1e-05,2.86021]
[1776913713095,48.4,77898.44,50.0,0.0154,1e-05,2.82553]
[1776913718131,48.4,77896.38,50.0,0.01536,1e-05,2.82026]
[1776913723166,48.39,77886.01,50.0,0.01524,1e-05,2.80052]
[1776913728200,48.39,77886.21,50.0,0.01524,1e-05,2.80027]
[1776913732774,48.39,77883.27,50.0,0.01521,1e-05,2.7951]
[1776913733784,48.39,77883.58,50.0,0.01521,1e-05,2.79579]
[1776913732875,48.39,77883.58,50.0,0.01521,1e-05,2.79579]
[1776913734242,48.39,77882.97,50.0,0.01521,1e-05,2.79561]
[1776913739566,48.39,77881.16,50.0,0.01519,1e-05,2.793]
[1776913745334,48.39,77869.48,50.0,0.01506,1e-05,2.77087]
[1776913750371,48.38,77872.64,50.0,0.01508,1e-05,2.7752]
[1776913755406,48.38,77882.52,50.0,0.01518,1e-05,2.79124]
[1776913760441,48.37,77872.9,50.0,0.01507,1e-05,2.77322]
[1776913765476,48.37,77875.52,50.0,0.01509,1e-05,2.77659]
[1776913769504,48.37,77896.35,50.0,0.01531,1e-05,2.81249]
[1776913770982,48.37,77907.64,50.0,0.01544,1e-05,2.83252]
[1776913771247,48.37,77907.64,50.0,0.01544,1e-05,2.83252]
[1776913777559,48.36,77884.29,50.0,0.01516,1e-05,2.78775]
[1776913782594,48.36,77878.63,50.0,0.01509,1e-05,2.77666]
[1776913784609,48.36,77859.69,50.0,0.01489,1e-05,2.74335]
[1776913789645,48.35,77842.38,50.0,0.0147,1e-05,2.71277]
[1776913794680,48.35,77840.26,50.0,0.01467,1e-05,2.70852]
[1776913799715,48.35,77846.21,50.0,0.01473,1e-05,2.7181]
[1776913804750,48.35,77854.97,50.0,0.01482,1e-05,2.73236]
[1776913809785,48.34,77862.4,50.0,0.01489,1e-05,2.74429]
[1776913815827,48.34,77862.8,50.0,0.01489,1e-05,2.74391]
[1776913820862,48.34,77859.92,50.0,0.01485,1e-05,2.73807]
[1776913825897,48.33,77862.09,50.0,0.01487,1e-05,2.74098]
[1776913830933,48.33,77862.63,50.0,0.01487,1e-05,2.74108]
[1776913835969,48.33,77858.81,50.0,0.01482,1e-05,2.73196]
[1776913841006,48.32,77860.92,50.0,0.01483,1e-05,2.73487]
[1776913846041,48.32,77860.59,50.0,0.01482,1e-05,2.73344]
[1776913851076,48.32,77863.06,50.0,0.01485,1e-05,2.73713]
[1776913856111,48.31,77872.06,50.0,0.01494,1e-05,2.75174]
[1776913861146,48.31,77880.45,50.0,0.01502,1e-05,2.76537]
[1776913866180,48.31,77880.35,50.0,0.01501,1e-05,2.76422]
[1776913871216,48.3,77869.57,50.0,0.01489,1e-05,2.74461]
[1776913876251,48.3,77868.93,50.0,0.01488,1e-05,2.74272]
[1776913881288,48.3,77874.02,50.0,0.01493,1e-05,2.75073]
[1776913886323,48.3,77880.97,50.0,0.015,1e-05,2.76193]
[1776913891358,48.29,77876.26,50.0,0.01493,1e-05,2.7511]
[1776913896393,48.29,77870.59,50.0,0.01487,1e-05,2.74051]
[1776913901428,48.29,77872.15,50.0,0.01488,1e-05,2.7425]
[1776913906463,48.28,77859.36,50.0,0.01474,1e-05,2.71989]
[1776913911498,48.28,77862.79,50.0,0.01477,1e-05,2.72528]
[1776913916533,48.28,77867.08,50.0,0.01482,1e-05,2.7321]
[1776913921567,48.28,77866.49,50.0,0.01481,1e-05,2.7305]
[1776913926603,48.28,77865.72,50.0,0.0148,1e-05,2.72862]
[1776913931638,48.27,77857.64,50.0,0.01471,1e-05,2.71427]
[1776913936673,48.27,77859.46,50.0,0.01472,1e-05,2.71698]
[1776913941708,48.27,77858.66,50.0,0.01471,1e-05,2.7152]
[1776913946743,48.27,77853.3,50.0,0.01465,1e-05,2.70566]
[1776913951781,48.27,77844.9,50.0,0.01455,1e-05,2.6893]
[1776913956816,48.27,77856.91,50.0,0.01468,1e-05,2.70951]
[1776913961851,48.27,77859.55,50.0,0.0147,1e-05,2.7136]
[1776913966886,48.27,77851.13,50.0,0.01461,1e-05,2.69875]
[1776913971921,48.26,77850.17,50.0,0.0146,1e-05,2.69676]
[1776913976956,48.26,77844.18,50.0,0.01454,1e-05,2.68624]
[1776913981991,48.26,77844.27,50.0,0.01453,1e-05,2.68611]
[1776913987027,48.26,77841.85,50.0,0.01451,1e-05,2.68173]
[1776913992062,48.26,77843.74,50.0,0.01453,1e-05,2.68466]
[1776913997097,48.26,77842.39,50.0,0.01451,1e-05,2.68208]
[1776914002132,48.26,77841.21,50.0,0.0145,1e-05,2.67982]
[1776914007167,48.26,77844.46,50.0,0.01453,1e-05,2.68501]
[1776914012202,48.25,77849.43,50.0,0.01457,1e-05,2.69142]
[1776914017982,48.25,77860.29,50.0,0.01468,1e-05,2.70963]
[1776914022276,48.25,77841.49,50.0,0.01448,1e-05,2.67709]
[1776914027312,48.25,77861.69,50.0,0.01469,1e-05,2.7113]
[1776914032345,48.25,77846.73,50.0,0.01453,1e-05,2.6853]
[1776914037618,48.25,77838.19,50.0,0.01444,1e-05,2.67061]
[1776914043423,48.25,77840.17,50.0,0.01446,1e-05,2.67375]
[1776914048457,48.25,77842.39,50.0,0.01448,1e-05,2.67728]
[1776914053493,48.25,77834.86,50.0,0.0144,1e-05,2.66427]
[1776914055508,48.25,77815.06,50.0,0.0142,1e-05,2.63091]
[1776914060849,48.25,77798.06,50.0,0.01402,1e-05,2.60283]
[1776914062137,48.25,77797.64,50.0,0.01402,1e-05,2.60222]
[1776914062556,48.25,77799.24,50.0,0.01404,1e-05,2.60505]
[1776914066262,48.26,77782.42,50.0,0.01388,1e-05,2.57926]
[1776914066591,48.26,77782.07,50.0,0.01388,1e-05,2.57939]
[1776914072025,48.26,77781.74,50.0,0.01388,1e-05,2.57934]
[1776914077668,48.26,77774.56,50.0,0.01381,1e-05,2.5668]
[1776914082703,48.27,77775.68,50.0,0.01382,1e-05,2.56931]
[1776914087856,48.27,77768.16,50.0,0.01375,1e-05,2.55751]
[1776914088029,48.27,77768.16,50.0,0.01375,1e-05,2.55751]
[1776914093782,48.27,77766.67,50.0,0.01374,1e-05,2.55619]
[1776914098817,48.28,77762.19,50.0,0.0137,1e-05,2.54961]
[1776914103177,48.28,77738.56,50.0,0.01347,1e-05,2.51191]
[1776914108900,48.28,77738.81,50.0,0.01348,1e-05,2.5136]
[1776914110614,48.28,77738.72,50.0,0.01348,1e-05,2.51367]
[1776914110915,48.28,77749.19,50.0,0.01359,1e-05,2.53084]
[1776914111600,48.28,77749.19,50.0,0.01359,1e-05,2.53084]
[1776914116958,48.3,77763.59,50.0,0.01376,1e-05,2.55875]
[1776914121994,48.31,77771.65,50.0,0.01386,1e-05,2.5755]
[1776914124675,48.32,77771.17,50.0,0.01386,1e-05,2.57609]
[1776914124691,48.32,77771.17,50.0,0.01386,1e-05,2.57609]
[1776914124954,48.32,77771.17,50.0,0.01386,1e-05,2.57609]
[1776914125015,48.32,77745.57,50.0,0.01361,1e-05,2.53493]
[1776914127256,48.32,77739.65,50.0,0.01356,1e-05,2.52569]
[1776914128035,48.32,77739.51,50.0,0.01356,1e-05,2.52566]
[1776914128400,48.32,77739.51,50.0,0.01356,1e-05,2.52566]
[1776914129043,48.33,77738.98,50.0,0.01356,1e-05,2.52558]
[1776914134078,48.33,77731.06,50.0,0.01348,1e-05,2.51221]
[1776914139113,48.34,77722.46,50.0,0.0134,1e-05,2.49957]
[1776914144034,48.34,77720.03,50.0,0.01338,1e-05,2.49669]
[1776914144148,48.34,77721.56,50.0,0.0134,1e-05,2.4994]
[1776914149183,48.36,77730.95,50.0,0.01352,1e-05,2.51855]
[1776914154218,48.37,77746.63,50.0,0.0137,1e-05,2.54794]
[1776914159252,48.39,77745.24,50.0,0.0137,1e-05,2.54943]
[1776914164289,48.4,77754.0,50.0,0.01382,1e-05,2.56746]
[1776914169323,48.41,77760.53,50.0,0.0139,1e-05,2.58171]
[1776914172231,48.42,77761.06,50.0,0.01391,1e-05,2.58326]
[1776914172251,48.42,77764.84,50.0,0.01396,1e-05,2.59086]
[1776914172864,48.42,77764.84,50.0,0.01396,1e-05,2.59086]
[1776914172962,48.42,77768.14,50.0,0.014,1e-05,2.59697]
[1776914174295,48.42,77768.14,50.0,0.014,1e-05,2.59697]
[1776914174395,48.43,77767.89,50.0,0.014,1e-05,2.59787]
[1776914177388,48.43,77737.65,50.0,0.0137,1e-05,2.5484]
[1776914182423,48.43,77737.02,50.0,0.0137,1e-05,2.54822]
[1776914187457,48.44,77737.3,50.0,0.01371,1e-05,2.54944]
[1776914192493,48.44,77735.44,50.0,0.01368,1e-05,2.54552]
[1776914197533,48.44,77734.89,50.0,0.01368,1e-05,2.54542]
[1776914202569,48.45,77728.18,50.0,0.01362,1e-05,2.53534]
[1776914207603,48.45,77727.9,50.0,0.01363,1e-05,2.53578]
[1776914212772,48.45,77717.05,50.0,0.01352,1e-05,2.51901]
[1776914218682,48.46,77729.47,50.0,0.01365,1e-05,2.54047]
[1776914223717,48.46,77722.03,50.0,0.01359,1e-05,2.5293]
[1776914226269,48.46,77722.62,50.0,0.01359,1e-05,2.53045]
[1776914226738,48.46,77721.08,50.0,0.01358,1e-05,2.52834]
[1776914228379,48.47,77719.81,50.0,0.01357,1e-05,2.52706]
[1776914228752,48.47,77720.41,50.0,0.01358,1e-05,2.52881]
[1776914233787,48.47,77725.01,50.0,0.01363,1e-05,2.53719]
[1776914238822,48.48,77721.53,50.0,0.01361,1e-05,2.53248]
[1776914243856,48.48,77726.71,50.0,0.01366,1e-05,2.5418]
[1776914248121,48.48,77726.31,50.0,0.01366,1e-05,2.54166]
[1776914248222,48.48,77725.22,50.0,0.01365,1e-05,2.54006]
[1776914248708,48.48,77725.22,50.0,0.01365,1e-05,2.54006]
[1776914248895,48.48,77726.21,50.0,0.01367,1e-05,2.54242]
[1776914249798,48.48,77726.21,50.0,0.01367,1e-05,2.54242]
[1776914249902,48.49,77726.49,50.0,0.01367,1e-05,2.54304]
[1776914254939,48.5,77737.09,50.0,0.01379,1e-05,2.56234]
[1776914259447,48.51,77745.26,50.0,0.01389,1e-05,2.57856]
[1776914261815,48.52,77735.87,50.0,0.0138,1e-05,2.56456]
[1776914261988,48.52,77733.41,50.0,0.01378,1e-05,2.56126]
[1776914262979,48.52,77733.41,50.0,0.01378,1e-05,2.56126]
[1776914262995,48.52,77733.72,50.0,0.01379,1e-05,2.56189]
[1776914268030,48.53,77740.69,50.0,0.01388,1e-05,2.57676]
[1776914273065,48.54,77742.08,50.0,0.01391,1e-05,2.58242]
[1776914278099,48.56,77741.56,50.0,0.01393,1e-05,2.58488]
[1776914283135,48.57,77725.43,50.0,0.01379,1e-05,2.56191]
[1776914288170,48.58,77750.4,50.0,0.01406,1e-05,2.60629]
[1776914293205,48.6,77746.59,50.0,0.01404,1e-05,2.60312]
[1776914298240,48.61,77749.86,50.0,0.0141,1e-05,2.61161]
[1776914298918,48.61,77749.86,50.0,0.0141,1e-05,2.61161]
[1776914299247,48.61,77749.42,50.0,0.0141,1e-05,2.61149]
[1776914301261,48.61,77727.59,50.0,0.01388,1e-05,2.57565]
[1776914306297,48.61,77724.68,50.0,0.01385,1e-05,2.57135]
[1776914311332,48.61,77722.58,50.0,0.01382,1e-05,2.56675]
[1776914316367,48.62,77722.98,50.0,0.01383,1e-05,2.56791]
[1776914321402,48.62,77723.87,50.0,0.01384,1e-05,2.56985]
[1776914326437,48.62,77717.1,50.0,0.01378,1e-05,2.55932]
[1776914331478,48.62,77726.0,50.0,0.01387,1e-05,2.57442]
[1776914336513,48.62,77722.54,50.0,0.01384,1e-05,2.56927]
[1776914341547,48.63,77719.51,50.0,0.01381,1e-05,2.56496]
[1776914346583,48.63,77715.25,50.0,0.01377,1e-05,2.55864]
[1776914351618,48.63,77715.26,50.0,0.01378,1e-05,2.55932]
[1776914356653,48.63,77703.74,50.0,0.01367,1e-05,2.54134]
[1776914361688,48.64,77703.75,50.0,0.01367,1e-05,2.54218]
[1776914366723,48.64,77693.09,50.0,0.01357,1e-05,2.52581]
[1776914371768,48.64,77678.9,50.0,0.01343,1e-05,2.5024]
[1776914376802,48.65,77679.75,50.0,0.01345,1e-05,2.50488]
[1776914381837,48.65,77680.96,50.0,0.01347,1e-05,2.50792]
[1776914386873,48.66,77692.82,50.0,0.01359,1e-05,2.52801]
[1776914391908,48.66,77692.99,50.0,0.0136,1e-05,2.52916]
[1776914396943,48.66,77697.42,50.0,0.01365,1e-05,2.53716]
[1776914401979,48.67,77698.5,50.0,0.01366,1e-05,2.53967]
[1776914407014,48.67,77683.71,50.0,0.01352,1e-05,2.51665]
[1776914412049,48.67,77678.92,50.0,0.01348,1e-05,2.50993]
[1776914417084,48.68,77680.47,50.0,0.0135,1e-05,2.51344]
[1776914422119,48.68,77671.98,50.0,0.01342,1e-05,2.50083]
[1776914427154,48.68,77693.34,50.0,0.01364,1e-05,2.53609]
[1776914432190,48.69,77677.68,50.0,0.01348,1e-05,2.51002]
[1776914437226,48.69,77682.62,50.0,0.01354,1e-05,2.51897]
[1776914442261,48.69,77680.97,50.0,0.01353,1e-05,2.51722]
[1776914447296,48.7,77682.95,50.0,0.01355,1e-05,2.5213]
[1776914452331,48.7,77678.91,50.0,0.01352,1e-05,2.51572]
[1776914457367,48.71,77679.36,50.0,0.01353,1e-05,2.51739]
[1776914462405,48.71,77686.25,50.0,0.0136,1e-05,2.52937]
[1776914467440,48.71,77698.03,50.0,0.01372,1e-05,2.54906]
[1776914470782,48.71,77714.15,50.0,0.01388,1e-05,2.57561]
[1776914471441,48.71,77714.15,50.0,0.01388,1e-05,2.57561]
[1776914473014,48.71,77714.44,50.0,0.01389,1e-05,2.57624]
[1776914473102,48.71,77714.44,50.0,0.01389,1e-05,2.57624]
[1776914473328,48.71,77714.44,50.0,0.01389,1e-05,2.57624]
[1776914473494,48.71,77724.42,50.0,0.01399,1e-05,2.59267]
[1776914477299,48.72,77729.96,50.0,0.01406,1e-05,2.60366]
[1776914477524,48.72,77729.61,50.0,0.01406,1e-05,2.6037]
[1776914482561,48.72,77723.21,50.0,0.01399,1e-05,2.59342]
[1776914487234,48.72,77740.81,50.0,0.01417,1e-05,2.62266]
[1776914487598,48.72,77751.32,50.0,0.01428,1e-05,2.64016]
[1776914489336,48.73,77756.43,50.0,0.01434,1e-05,2.64928]
[1776914489612,48.73,77759.31,50.0,0.01437,1e-05,2.65466]
[1776914492623,48.73,77758.75,50.0,0.01435,1e-05,2.65193]
[1776914492700,48.73,77754.68,50.0,0.01431,1e-05,2.64504]
[1776914495103,48.73,77752.83,50.0,0.0143,1e-05,2.64251]
[1776914495654,48.73,77749.07,50.0,0.01426,1e-05,2.63681]
[1776914500689,48.73,77760.45,50.0,0.01438,1e-05,2.65565]
[1776914501374,48.73,77760.45,50.0,0.01438,1e-05,2.65565]
[1776914501696,48.73,77758.65,50.0,0.01436,1e-05,2.65313]
[1776914503130,48.74,77759.35,50.0,0.01437,1e-05,2.65484]
[1776914503709,48.74,77755.24,50.0,0.01433,1e-05,2.64792]
[1776914508746,48.74,77756.52,50.0,0.01434,1e-05,2.64985]
[1776914511767,48.73,77735.65,50.0,0.01413,1e-05,2.61512]
[1776914516803,48.74,77723.78,50.0,0.01401,1e-05,2.59576]
[1776914520613,48.74,77727.84,50.0,0.01405,1e-05,2.60253]
[1776914520680,48.74,77728.79,50.0,0.01406,1e-05,2.60413]
[1776914521082,48.74,77728.79,50.0,0.01406,1e-05,2.60413]
[1776914521130,48.74,77719.2,50.0,0.01396,1e-05,2.58838]
[1776914522782,48.74,77693.19,50.0,0.01371,1e-05,2.54682]
[1776914523852,48.74,77672.3,50.0,0.01351,1e-05,2.51336]
[1776914528887,48.74,77674.07,50.0,0.01353,1e-05,2.51716]
[1776914533922,48.75,77682.38,50.0,0.01362,1e-05,2.53139]
[1776914538956,48.75,77680.9,50.0,0.01361,1e-05,2.52979]
[1776914543992,48.75,77681.61,50.0,0.01362,1e-05,2.53168]
[1776914549027,48.76,77677.32,50.0,0.01358,1e-05,2.52555]
[1776914554163,48.76,77677.91,50.0,0.01358,1e-05,2.52547]
[1776914560522,48.76,77681.5,50.0,0.01362,1e-05,2.53214]
[1776914566145,48.77,77688.7,50.0,0.0137,1e-05,2.5447]
[1776914571181,48.77,77688.68,50.0,0.0137,1e-05,2.54519]
[1776914576216,48.77,77691.41,50.0,0.01373,1e-05,2.55014]
[1776914581251,48.77,77698.88,50.0,0.01381,1e-05,2.56269]
[1776914586287,48.77,77693.09,50.0,0.01375,1e-05,2.55375]
[1776914591322,48.77,77692.41,50.0,0.01375,1e-05,2.55316]
[1776914596770,48.78,77697.61,50.0,0.0138,1e-05,2.56196]
[1776914602399,48.78,77687.14,50.0,0.01371,1e-05,2.5457]
[1776914607434,48.78,77686.62,50.0,0.0137,1e-05,2.54544]
[1776914612474,48.78,77692.12,50.0,0.01375,1e-05,2.55322]
[1776914617509,48.79,77693.49,50.0,0.01377,1e-05,2.55594]
[1776914620530,48.79,77715.43,50.0,0.01399,1e-05,2.59198]
[1776914625565,48.79,77720.06,50.0,0.01404,1e-05,2.59971]
[1776914630600,48.79,77728.92,50.0,0.01413,1e-05,2.61436]
[1776914635635,48.79,77722.19,50.0,0.01406,1e-05,2.60324]
[1776914640670,48.79,77710.33,50.0,0.01394,1e-05,2.58399]
[1776914645706,48.79,77694.97,50.0,0.01379,1e-05,2.55933]
[1776914650742,48.79,77708.45,50.0,0.01393,1e-05,2.58175]
[1776914655777,48.79,77713.58,50.0,0.01398,1e-05,2.59043]
[1776914660812,48.79,77706.98,50.0,0.01392,1e-05,2.57988]
[1776914665847,48.79,77701.29,50.0,0.01386,1e-05,2.57092]
[1776914670882,48.8,77696.55,50.0,0.01382,1e-05,2.56372]
[1776914675917,48.8,77696.26,50.0,0.01381,1e-05,2.56208]
[1776914680953,48.8,77697.17,50.0,0.01382,1e-05,2.56405]
[1776914685988,48.8,77705.21,50.0,0.0139,1e-05,2.5776]
[1776914691023,48.8,77714.66,50.0,0.014,1e-05,2.59341]
[1776914696058,48.8,77712.85,50.0,0.01399,1e-05,2.5907]
[1776914701094,48.8,77713.91,50.0,0.014,1e-05,2.59271]
[1776914706129,48.81,77723.98,50.0,0.0141,1e-05,2.60952]
[1776914711164,48.81,77728.22,50.0,0.01414,1e-05,2.61658]
[1776914716200,48.81,77746.52,50.0,0.01433,1e-05,2.64698]
[1776914721235,48.81,77745.52,50.0,0.01432,1e-05,2.64507]
[1776914726270,48.8,77733.16,50.0,0.01419,1e-05,2.62437]
[1776914731305,48.8,77732.26,50.0,0.01417,1e-05,2.62115]
[1776914736535,48.8,77715.52,50.0,0.014,1e-05,2.59363]
[1776914743390,48.81,77716.83,50.0,0.01402,1e-05,2.59611]
[1776914748425,48.81,77717.58,50.0,0.01403,1e-05,2.59758]
[1776914753461,48.81,77710.88,50.0,0.01396,1e-05,2.58683]
[1776914758496,48.81,77708.12,50.0,0.01394,1e-05,2.58268]
[1776914763531,48.81,77709.49,50.0,0.01395,1e-05,2.58529]
[1776914768566,48.81,77709.41,50.0,0.01396,1e-05,2.58551]
[1776914773601,48.81,77701.31,50.0,0.01388,1e-05,2.57272]
[1776914778636,48.82,77702.0,50.0,0.01389,1e-05,2.57431]
[1776914783670,48.82,77699.02,50.0,0.01386,1e-05,2.56991]
[1776914788706,48.82,77697.95,50.0,0.01385,1e-05,2.56863]
[1776914793741,48.82,77676.28,50.0,0.01363,1e-05,2.53241]
[1776914798776,48.82,77672.45,50.0,0.0136,1e-05,2.52704]
[1776914803811,48.83,77671.75,50.0,0.0136,1e-05,2.52673]
[1776914808848,48.83,77675.93,50.0,0.01364,1e-05,2.53422]
[1776914814056,48.83,77678.92,50.0,0.01368,1e-05,2.5396]
[1776914823954,48.84,77688.6,50.0,0.01378,1e-05,2.55642]
[1776914828991,48.84,77702.17,50.0,0.01392,1e-05,2.57893]
[1776914832013,48.84,77680.11,50.0,0.0137,1e-05,2.54329]
[1776914837047,48.84,77672.71,50.0,0.01363,1e-05,2.53196]
[1776914843088,48.85,77676.12,50.0,0.01367,1e-05,2.5384]
[1776914848124,48.85,77683.89,50.0,0.01375,1e-05,2.55148]
[1776914853159,48.85,77691.78,50.0,0.01382,1e-05,2.56309]
[1776914858196,48.85,77688.5,50.0,0.01379,1e-05,2.55819]
[1776914863232,48.85,77688.32,50.0,0.01379,1e-05,2.55833]
[1776914868266,48.85,77683.38,50.0,0.01375,1e-05,2.55077]
[1776914873303,48.86,77678.43,50.0,0.0137,1e-05,2.5433]
[1776914878337,48.86,77677.97,50.0,0.0137,1e-05,2.5431]
[1776914883373,48.86,77671.16,50.0,0.01364,1e-05,2.53273]
[1776914889025,48.86,77678.05,50.0,0.01371,1e-05,2.54418]
[1776914894450,48.86,77681.45,50.0,0.01375,1e-05,2.55049]
[1776914899484,48.87,77689.25,50.0,0.01383,1e-05,2.56353]
[1776914904520,48.87,77697.7,50.0,0.01391,1e-05,2.5776]
[1776914910136,48.87,77703.97,50.0,0.01398,1e-05,2.58804]
[1776914916303,48.87,77716.73,50.0,0.0141,1e-05,2.60757]
[1776914923848,48.87,77720.58,50.0,0.01414,1e-05,2.61393]
[1776914929695,48.87,77720.01,50.0,0.01413,1e-05,2.61303]
[1776914934729,48.87,77711.85,50.0,0.01405,1e-05,2.59968]
[1776914939765,48.87,77711.06,50.0,0.01404,1e-05,2.59858]
[1776914944800,48.87,77713.18,50.0,0.01406,1e-05,2.60225]
[1776914949835,48.87,77718.44,50.0,0.01412,1e-05,2.61106]
[1776914954870,48.87,77725.03,50.0,0.01419,1e-05,2.62198]
[1776914959907,48.87,77735.81,50.0,0.01429,1e-05,2.63972]
[1776914964942,48.87,77742.16,50.0,0.01436,1e-05,2.65006]
[1776914969980,48.87,77741.7,50.0,0.01435,1e-05,2.6491]
[1776914975014,48.87,77727.3,50.0,0.0142,1e-05,2.62353]
[1776914980049,48.87,77728.55,50.0,0.01421,1e-05,2.62558]
[1776914985084,48.87,77728.6,50.0,0.01421,1e-05,2.62571]
[1776914990119,48.87,77721.18,50.0,0.01414,1e-05,2.61351]
[1776914995154,48.87,77708.48,50.0,0.01401,1e-05,2.59287]
[1776915000191,48.87,77716.11,50.0,0.01409,1e-05,2.6057]
[1776915005226,48.87,77709.82,50.0,0.01403,1e-05,2.59562]
[1776915009258,48.87,77676.45,50.0,0.01369,1e-05,2.54159]
[1776915014293,48.88,77669.08,50.0,0.01363,1e-05,2.53063]
[1776915020294,48.88,77669.69,50.0,0.01364,1e-05,2.53225]
[1776915025374,48.88,77669.37,50.0,0.01364,1e-05,2.53283]
[1776915030414,48.89,77667.25,50.0,0.01362,1e-05,2.5302]
[1776915035449,48.89,77667.22,50.0,0.01362,1e-05,2.5293]
[1776915040483,48.89,77667.44,50.0,0.01363,1e-05,2.53045]
[1776915045518,48.9,77665.44,50.0,0.01361,1e-05,2.52803]
[1776915050555,48.9,77665.32,50.0,0.01362,1e-05,2.52864]
[1776915055590,48.9,77663.5,50.0,0.0136,1e-05,2.52652]
[1776915060625,48.91,77662.68,50.0,0.0136,1e-05,2.526]
[1776915065660,48.91,77657.88,50.0,0.01356,1e-05,2.51919]
[1776915070696,48.91,77657.76,50.0,0.01356,1e-05,2.51984]
[1776915075731,48.92,77646.24,50.0,0.01346,1e-05,2.5024]
[1776915080765,48.92,77652.13,50.0,0.01352,1e-05,2.51274]
[1776915085800,48.92,77654.16,50.0,0.01355,1e-05,2.51687]
[1776915091311,48.93,77639.23,50.0,0.01341,1e-05,2.49385]
[1776915092911,48.93,77646.8,50.0,0.01347,1e-05,2.50488]
[1776915092956,48.93,77650.51,50.0,0.01351,1e-05,2.51079]
[1776915098891,48.95,77656.93,50.0,0.0136,1e-05,2.52556]
[1776915103409,48.96,77665.36,50.0,0.0137,1e-05,2.54199]
[1776915103926,48.96,77665.5,50.0,0.01371,1e-05,2.54292]
[1776915108961,48.96,77666.89,50.0,0.01373,1e-05,2.54576]
[1776915112992,48.96,77692.65,50.0,0.01398,1e-05,2.58798]
[1776915117144,48.97,77713.91,50.0,0.0142,1e-05,2.62296]
[1776915123067,48.97,77718.18,50.0,0.01424,1e-05,2.63025]
[1776915128109,48.97,77708.57,50.0,0.01415,1e-05,2.61417]
[1776915133144,48.97,77712.71,50.0,0.01419,1e-05,2.62103]
[1776915138178,48.96,77720.14,50.0,0.01426,1e-05,2.63317]
[1776915140193,48.96,77740.66,50.0,0.01447,1e-05,2.66722]
[1776915145228,48.96,77744.61,50.0,0.01451,1e-05,2.67334]
[1776915147253,48.96,77717.51,50.0,0.01423,1e-05,2.62801]
[1776915152286,48.96,77725.05,50.0,0.0143,1e-05,2.6386]
[1776915157322,48.96,77725.31,50.0,0.0143,1e-05,2.63874]
[1776915162357,48.96,77724.25,50.0,0.01429,1e-05,2.63678]
[1776915167392,48.96,77722.17,50.0,0.01426,1e-05,2.63315]
[1776915172427,48.96,77721.89,50.0,0.01426,1e-05,2.63252]
[1776915177462,48.96,77716.53,50.0,0.0142,1e-05,2.62348]
[1776915182497,48.96,77702.8,50.0,0.01407,1e-05,2.60089]
[1776915184513,48.96,77672.84,50.0,0.01377,1e-05,2.55213]
[1776915189547,48.96,77655.6,50.0,0.0136,1e-05,2.5249]
[1776915194582,48.96,77666.96,50.0,0.01372,1e-05,2.544]
[1776915199616,48.96,77671.55,50.0,0.01376,1e-05,2.55192]
[1776915204420,48.97,77651.48,50.0,0.01357,1e-05,2.52005]
[1776915209687,48.97,77643.0,50.0,0.01349,1e-05,2.50751]
[1776915214722,48.97,77644.89,50.0,0.01351,1e-05,2.50976]
[1776915219757,48.98,77647.54,50.0,0.01354,1e-05,2.51479]
[1776915224791,48.98,77649.12,50.0,0.01356,1e-05,2.51815]
[1776915229826,48.98,77649.07,50.0,0.01356,1e-05,2.51888]
[1776915234863,48.99,77655.78,50.0,0.01364,1e-05,2.53043]
[1776915239898,48.99,77652.42,50.0,0.01361,1e-05,2.52577]
[1776915244933,48.99,77654.99,50.0,0.01364,1e-05,2.53066]
[1776915249968,48.99,77654.14,50.0,0.01363,1e-05,2.53005]
[1776915255007,49.0,77660.31,50.0,0.0137,1e-05,2.54071]
[1776915260041,49.0,77659.76,50.0,0.0137,1e-05,2.54054]
[1776915265076,49.0,77658.45,50.0,0.01369,1e-05,2.53915]
[1776915270111,49.01,77661.57,50.0,0.01373,1e-05,2.54496]
[1776915275146,49.01,77672.54,50.0,0.01383,1e-05,2.56161]
[1776915280181,49.01,77678.19,50.0,0.01389,1e-05,2.57119]
[1776915285216,49.01,77667.11,50.0,0.01378,1e-05,2.55362]
[1776915290251,49.01,77658.39,50.0,0.0137,1e-05,2.54015]
[1776915295286,49.02,77645.88,50.0,0.01358,1e-05,2.52083]
[1776915300321,49.02,77645.0,50.0,0.01358,1e-05,2.52022]
[1776915305356,49.02,77646.11,50.0,0.01359,1e-05,2.52286]
[1776915310391,49.03,77649.29,50.0,0.01363,1e-05,2.52869]
[1776915315426,49.03,77655.21,50.0,0.01369,1e-05,2.53892]
[1776915320461,49.03,77658.89,50.0,0.01373,1e-05,2.5455]
[1776915325496,49.03,77660.07,50.0,0.01375,1e-05,2.54803]
[1776915330531,49.04,77676.31,50.0,0.01391,1e-05,2.57484]
[1776915335566,49.04,77687.35,50.0,0.01401,1e-05,2.59142]
[1776915340601,49.04,77688.11,50.0,0.01402,1e-05,2.59283]
[1776915345636,49.04,77687.51,50.0,0.01402,1e-05,2.59193]
[1776915350671,49.04,77696.56,50.0,0.01411,1e-05,2.60676]
[1776915355705,49.04,77694.46,50.0,0.01409,1e-05,2.60327]
[1776915360742,49.04,77689.91,50.0,0.01404,1e-05,2.59577]
[1776915365777,49.04,77687.88,50.0,0.01402,1e-05,2.59251]
[1776915370812,49.04,77687.62,50.0,0.01402,1e-05,2.59213]
[1776915375854,49.04,77694.6,50.0,0.01409,1e-05,2.60356]
[1776915380889,49.04,77693.99,50.0,0.01408,1e-05,2.60249]
[1776915385924,49.04,77670.45,50.0,0.01385,1e-05,2.56412]
[1776915390961,49.04,77668.21,50.0,0.01383,1e-05,2.56081]
[1776915395996,49.04,77653.48,50.0,0.01367,1e-05,2.53572]
[1776915401033,49.04,77655.0,50.0,0.01369,1e-05,2.5387]
[1776915406069,49.04,77667.54,50.0,0.01382,1e-05,2.55936]
[1776915411104,49.05,77665.92,50.0,0.01381,1e-05,2.55713]
[1776915416139,49.05,77658.69,50.0,0.01374,1e-05,2.54583]
[1776915421174,49.05,77667.64,50.0,0.01383,1e-05,2.56067]
[1776915426209,49.05,77668.04,50.0,0.01383,1e-05,2.5616]
[1776915431244,49.05,77675.8,50.0,0.01391,1e-05,2.57444]
[1776915436279,49.05,77681.31,50.0,0.01397,1e-05,2.58348]
[1776915441315,49.05,77679.82,50.0,0.01395,1e-05,2.58112]
[1776915446350,49.05,77675.82,50.0,0.01391,1e-05,2.57469]
[1776915451546,49.05,77678.08,50.0,0.01394,1e-05,2.57845]
[1776915457691,49.05,77676.01,50.0,0.01391,1e-05,2.5735]
[1776915462462,49.05,77657.24,50.0,0.01372,1e-05,2.54339]
[1776915467497,49.05,77660.47,50.0,0.01376,1e-05,2.54897]
[1776915472532,49.06,77661.84,50.0,0.01377,1e-05,2.55151]
[1776915477568,49.06,77662.16,50.0,0.01378,1e-05,2.55235]
[1776915482603,49.06,77651.25,50.0,0.01367,1e-05,2.5351]
[1776915487638,49.06,77637.14,50.0,0.01354,1e-05,2.51299]
[1776915492673,49.06,77637.37,50.0,0.01354,1e-05,2.51405]
[1776915497709,49.07,77637.69,50.0,0.01355,1e-05,2.51526]
[1776915502744,49.07,77635.7,50.0,0.01354,1e-05,2.51281]
[1776915507783,49.07,77640.98,50.0,0.01359,1e-05,2.52199]
[1776915512818,49.07,77644.03,50.0,0.01362,1e-05,2.5259]
[1776915516735,49.08,77649.6,50.0,0.01368,1e-05,2.5352]
[1776915516796,49.08,77642.45,50.0,0.01361,1e-05,2.52386]
[1776915521881,49.09,77648.81,50.0,0.01369,1e-05,2.53764]
[1776915527270,49.1,77644.74,50.0,0.01367,1e-05,2.53387]
[1776915530805,49.11,77620.72,50.0,0.01345,1e-05,2.49774]
[1776915537003,49.13,77619.84,50.0,0.01347,1e-05,2.50155]
[1776915542520,49.14,77627.82,50.0,0.01357,1e-05,2.51784]
[1776915544487,49.15,77625.25,50.0,0.01356,1e-05,2.51516]
[1776915544496,49.15,77625.25,50.0,0.01356,1e-05,2.51516]
[1776915544893,49.15,77625.25,50.0,0.01356,1e-05,2.51516]
[1776915545050,49.15,77580.84,50.0,0.01313,1e-05,2.44589]
[1776915546059,49.15,77580.84,50.0,0.01313,1e-05,2.44589]
[1776915548070,49.16,77604.2,50.0,0.01338,1e-05,2.48572]
[1776915550687,49.17,77624.63,50.0,0.01358,1e-05,2.5196]
[1776915556126,49.19,77615.09,50.0,0.01352,1e-05,2.5085]
[1776915561162,49.2,77618.32,50.0,0.01357,1e-05,2.51717]
[1776915562302,49.2,77618.32,50.0,0.01357,1e-05,2.51717]
[1776915568211,49.23,77620.4,50.0,0.01363,1e-05,2.52764]
[1776915573142,49.25,77623.7,50.0,0.01368,1e-05,2.53555]
[1776915578290,49.27,77637.98,50.0,0.01386,1e-05,2.56483]
[1776915583325,49.29,77644.93,50.0,0.01397,1e-05,2.58112]
[1776915584082,49.29,77644.93,50.0,0.01397,1e-05,2.58112]
[1776915589366,49.31,77648.79,50.0,0.01404,1e-05,2.59331]
[1776915594403,49.33,77655.29,50.0,0.01414,1e-05,2.60879]
[1776915594960,49.33,77655.29,50.0,0.01414,1e-05,2.60879]
[1776915594972,49.33,77655.29,50.0,0.01414,1e-05,2.60879]
[1776915600445,49.35,77656.34,50.0,0.01418,1e-05,2.61627]
[1776915605483,49.37,77644.16,50.0,0.01409,1e-05,2.60124]
[1776915610518,49.42,77667.98,50.0,0.01442,1e-05,2.6535]
[1776915613539,49.43,77647.53,50.0,0.01423,1e-05,2.62257]
[1776915615383,49.44,77646.34,50.0,0.01422,1e-05,2.62155]
[1776915615938,49.44,77646.34,50.0,0.01422,1e-05,2.62155]
[1776915616087,49.44,77633.59,50.0,0.0141,1e-05,2.60168]
[1776915616563,49.44,77633.59,50.0,0.0141,1e-05,2.60168]
[1776915616566,49.44,77605.85,50.0,0.01383,1e-05,2.55778]
[1776915618578,49.45,77585.87,50.0,0.01364,1e-05,2.52796]
[1776915621707,49.46,77578.26,50.0,0.01358,1e-05,2.51805]
[1776915624742,49.47,77558.89,50.0,0.01342,1e-05,2.49083]
[1776915630952,49.5,77560.55,50.0,0.01348,1e-05,2.50027]
[1776915637093,49.53,77548.93,50.0,0.01341,1e-05,2.48814]
[1776915642746,49.56,77543.28,50.0,0.01339,1e-05,2.48612]
[1776915643541,49.56,77543.28,50.0,0.01339,1e-05,2.48612]
[1776915643968,49.56,77543.28,50.0,0.01339,1e-05,2.48612]
[1776915643753,49.56,77523.08,50.0,0.01321,1e-05,2.45575]
[1776915644271,49.56,77523.08,50.0,0.01321,1e-05,2.45575]
[1776915644760,49.56,77523.08,50.0,0.01321,1e-05,2.45575]
[1776915646502,49.57,77531.98,50.0,0.01331,1e-05,2.47154]
[1776915651810,49.6,77538.36,50.0,0.01341,1e-05,2.48834]
[1776915656844,49.62,77546.44,50.0,0.01352,1e-05,2.50656]
[1776915661879,49.64,77541.99,50.0,0.01351,1e-05,2.50495]
[1776915662042,49.64,77541.99,50.0,0.01351,1e-05,2.50495]
[1776915671949,49.68,77557.51,50.0,0.01373,1e-05,2.54011]
[1776915673022,49.68,77557.51,50.0,0.01373,1e-05,2.54011]
[1776915675979,49.7,77585.19,50.0,0.01403,1e-05,2.58856]
[1776915681017,49.72,77581.91,50.0,0.01403,1e-05,2.58903]
[1776915685991,49.73,77581.43,50.0,0.01404,1e-05,2.59113]
[1776915691087,49.76,77587.73,50.0,0.01414,1e-05,2.60628]
[1776915696124,49.78,77593.02,50.0,0.01422,1e-05,2.61949]
[1776915698559,49.78,77595.69,50.0,0.01425,1e-05,2.62474]
[1776915704183,49.8,77615.24,50.0,0.01449,1e-05,2.66286]
[1776915709219,49.82,77615.01,50.0,0.01451,1e-05,2.66663]
[1776915711884,49.82,77615.33,50.0,0.01452,1e-05,2.66798]
[1776915713715,49.83,77641.07,50.0,0.0148,1e-05,2.7131]
[1776915718929,49.84,77642.41,50.0,0.01484,1e-05,2.71833]
[1776915724325,49.86,77644.46,50.0,0.01489,1e-05,2.7269]
[1776915726200,49.87,77639.3,50.0,0.01484,1e-05,2.719]
[1776915731374,49.88,77640.67,50.0,0.01488,1e-05,2.72576]
[1776915736409,49.9,77645.49,50.0,0.01496,1e-05,2.73741]
[1776915741444,49.91,77628.5,50.0,0.0148,1e-05,2.7126]
[1776915746479,49.92,77627.76,50.0,0.01482,1e-05,2.71506]
[1776915748088,49.92,77627.76,50.0,0.01482,1e-05,2.71506]
[1776915757265,49.95,77624.05,50.0,0.01482,1e-05,2.7147]
[1776915758164,49.96,77622.89,50.0,0.01481,1e-05,2.71351]
[1776915763602,49.97,77619.56,50.0,0.0148,1e-05,2.71236]
[1776915769645,49.99,77620.49,50.0,0.01484,1e-05,2.71831]
[1776915774680,50.0,77616.0,50.0,0.01482,1e-05,2.71447]
[1776915780150,50.01,77617.48,50.0,0.01485,1e-05,2.71988]
[1776915789785,50.04,77622.82,50.0,0.01496,1e-05,2.73669]
[1776915794820,50.06,77622.56,50.0,0.01498,1e-05,2.73968]
[1776915799855,50.07,77625.82,50.0,0.01503,1e-05,2.74854]
[1776915804890,50.08,77623.44,50.0,0.01503,1e-05,2.74786]
[1776915809925,50.1,77615.82,50.0,0.01497,1e-05,2.73839]
[1776915814960,50.11,77615.56,50.0,0.01498,1e-05,2.73961]
[1776915817372,50.11,77607.83,50.0,0.01491,1e-05,2.72805]
[1776915821003,50.12,77576.59,50.0,0.01461,1e-05,2.67915]
[1776915821202,50.12,77576.59,50.0,0.01461,1e-05,2.67915]
[1776915827045,50.14,77567.78,50.0,0.01455,1e-05,2.66939]
[1776915828032,50.14,77567.78,50.0,0.01455,1e-05,2.66939]
[1776915833087,50.16,77574.06,50.0,0.01464,1e-05,2.68446]
[1776915834758,50.16,77570.79,50.0,0.01461,1e-05,2.67985]
[1776915840136,50.18,77567.02,50.0,0.0146,1e-05,2.67834]
[1776915845171,50.2,77571.12,50.0,0.01467,1e-05,2.68972]
[1776915845226,50.2,77571.12,50.0,0.01467,1e-05,2.68972]
[1776915850206,50.21,77590.87,50.0,0.0149,1e-05,2.72615]
[1776915855240,50.23,77590.25,50.0,0.01492,1e-05,2.72862]
[1776915860276,50.24,77590.77,50.0,0.01494,1e-05,2.73294]
[1776915864074,50.25,77596.17,50.0,0.01501,1e-05,2.7433]
[1776915865441,50.25,77605.53,50.0,0.01511,1e-05,2.75965]
[1776915873111,50.27,77610.15,50.0,0.01519,1e-05,2.77179]
[1776915878404,50.28,77626.77,50.0,0.01538,1e-05,2.80294]
[1776915881431,50.29,77647.47,50.0,0.01562,1e-05,2.83987]
[1776915886465,50.3,77653.05,50.0,0.01569,1e-05,2.85193]
[1776915890143,50.3,77652.33,50.0,0.01569,1e-05,2.85164]
[1776915895528,50.31,77652.38,50.0,0.01571,1e-05,2.85503]
[1776915900403,50.32,77652.95,50.0,0.01573,1e-05,2.8579]
[1776915905598,50.33,77680.68,50.0,0.01605,1e-05,2.90862]
[1776915910633,50.34,77680.27,50.0,0.01606,1e-05,2.90978]
[1776915915668,50.35,77680.03,50.0,0.01607,1e-05,2.91127]
[1776915920703,50.35,77686.97,50.0,0.01615,1e-05,2.92525]
[1776915925738,50.36,77690.41,50.0,0.0162,1e-05,2.93308]
[1776915930773,50.36,77680.82,50.0,0.01611,1e-05,2.918]
[1776915933794,50.37,77664.16,50.0,0.01592,1e-05,2.88833]
[1776915938832,50.38,77657.45,50.0,0.01587,1e-05,2.87885]
[1776915943870,50.38,77661.88,50.0,0.01593,1e-05,2.88864]
[1776915948902,50.39,77659.27,50.0,0.01591,1e-05,2.88616]
[1776915953937,50.4,77650.39,50.0,0.01583,1e-05,2.87286]
[1776915957965,50.41,77670.45,50.0,0.01606,1e-05,2.90935]
[1776915963000,50.41,77679.53,50.0,0.01617,1e-05,2.92696]
[1776915968035,50.42,77688.24,50.0,0.01628,1e-05,2.94386]
[1776915973070,50.42,77703.61,50.0,0.01646,1e-05,2.97259]
[1776915978105,50.43,77716.01,50.0,0.01661,1e-05,2.99593]
[1776915983140,50.43,77713.49,50.0,0.01659,1e-05,2.99266]
[1776915988176,50.44,77712.8,50.0,0.01659,1e-05,2.9927]
[1776915993211,50.44,77699.03,50.0,0.01643,1e-05,2.96776]
[1776915998245,50.45,77704.97,50.0,0.01651,1e-05,2.97977]
[1776916003281,50.45,77720.22,50.0,0.01669,1e-05,3.00832]
[1776916008315,50.46,77724.44,50.0,0.01674,1e-05,3.01701]
[1776916013352,50.46,77723.77,50.0,0.01674,1e-05,3.01714]
[1776916018386,50.47,77718.64,50.0,0.01669,1e-05,3.00914]
[1776916023421,50.47,77705.51,50.0,0.01655,1e-05,2.98688]
[1776916028456,50.48,77700.06,50.0,0.0165,1e-05,2.97854]
[1776916033490,50.48,77695.6,50.0,0.01646,1e-05,2.97202]
[1776916038526,50.49,77700.07,50.0,0.01652,1e-05,2.98136]
[1776916043561,50.49,77700.52,50.0,0.01653,1e-05,2.98346]
[1776916048595,50.5,77696.99,50.0,0.0165,1e-05,2.97851]
[1776916053631,50.5,77701.69,50.0,0.01655,1e-05,2.98634]
[1776916058354,50.5,77709.98,50.0,0.01665,1e-05,3.00183]
[1776916063701,50.51,77709.23,50.0,0.01665,1e-05,3.00199]
[1776916068736,50.51,77712.33,50.0,0.01669,1e-05,3.0086]
[1776916073771,50.52,77717.48,50.0,0.01676,1e-05,3.01881]
[1776916079116,50.52,77710.13,50.0,0.01668,1e-05,3.00646]
[1776916079963,50.52,77703.93,50.0,0.01661,1e-05,2.9956]
[1776916080041,50.52,77703.93,50.0,0.01661,1e-05,2.9956]
[1776916080489,50.52,77703.93,50.0,0.01661,1e-05,2.9956]
[1776916080645,50.52,77690.95,50.0,0.01647,1e-05,2.97303]
[1776916081350,50.52,77690.95,50.0,0.01647,1e-05,2.97303]
[1776916082177,50.52,77680.3,50.0,0.01635,1e-05,2.95451]
[1776916087869,50.53,77667.6,50.0,0.01622,1e-05,2.93403]
[1776916092904,50.53,77663.5,50.0,0.01619,1e-05,2.92843]
[1776916097939,50.54,77663.39,50.0,0.0162,1e-05,2.92985]
[1776916102973,50.55,77665.11,50.0,0.01623,1e-05,2.93446]
[1776916108014,50.55,77660.31,50.0,0.01618,1e-05,2.92763]
[1776916113044,50.56,77668.48,50.0,0.01627,1e-05,2.94169]
[1776916118079,50.56,77679.89,50.0,0.01641,1e-05,2.96312]
[1776916123114,50.57,77673.72,50.0,0.01635,1e-05,2.95356]
[1776916128149,50.57,77669.22,50.0,0.01631,1e-05,2.94707]
[1776916130914,50.58,77670.95,50.0,0.01633,1e-05,2.9507]
[1776916131123,50.58,77670.95,50.0,0.01633,1e-05,2.9507]
[1776916131189,50.58,77648.48,50.0,0.01609,1e-05,2.91168]
[1776916132194,50.58,77593.89,50.0,0.0155,1e-05,2.81813]
[1776916132861,50.58,77593.89,50.0,0.0155,1e-05,2.81813]
[1776916132912,50.58,77593.89,50.0,0.0155,1e-05,2.81813]
[1776916135839,50.58,77594.64,50.0,0.01551,1e-05,2.82009]
[1776916136965,50.58,77596.33,50.0,0.01553,1e-05,2.82304]
[1776916142263,50.59,77605.49,50.0,0.01564,1e-05,2.84125]
[1776916147299,50.6,77617.72,50.0,0.01579,1e-05,2.86446]
[1776916148273,50.6,77617.72,50.0,0.01579,1e-05,2.86446]
[1776916148281,50.6,77617.72,50.0,0.01579,1e-05,2.86446]
[1776916153341,50.61,77622.15,50.0,0.01585,1e-05,2.87466]
[1776916158376,50.62,77623.81,50.0,0.01588,1e-05,2.87962]
[1776916159380,50.62,77623.81,50.0,0.01588,1e-05,2.87962]
[1776916159735,50.62,77623.63,50.0,0.01589,1e-05,2.87973]
[1776916160390,50.62,77584.74,50.0,0.01547,1e-05,2.81367]
[1776916165425,50.63,77582.85,50.0,0.01547,1e-05,2.81307]
[1776916170460,50.64,77576.97,50.0,0.01542,1e-05,2.80579]
[1776916170856,50.64,77576.97,50.0,0.01542,1e-05,2.80579]
[1776916176502,50.65,77590.37,50.0,0.01557,1e-05,2.82987]
[1776916181542,50.66,77590.65,50.0,0.0156,1e-05,2.83327]
[1776916186574,50.67,77592.87,50.0,0.01564,1e-05,2.83944]
[1776916191609,50.68,77602.71,50.0,0.01576,1e-05,2.85854]
[1776916196648,50.69,77616.44,50.0,0.01592,1e-05,2.88429]
[1776916201683,50.7,77623.71,50.0,0.01601,1e-05,2.89886]
[1776916206718,50.7,77617.65,50.0,0.01596,1e-05,2.89034]
[1776916211753,50.71,77622.26,50.0,0.01602,1e-05,2.90021]
[1776916216788,50.72,77624.53,50.0,0.01606,1e-05,2.90599]
[1776916221823,50.72,77627.97,50.0,0.01611,1e-05,2.91376]
[1776916226858,50.73,77627.68,50.0,0.01611,1e-05,2.91496]
[1776916231893,50.74,77634.38,50.0,0.01619,1e-05,2.92654]
[1776916236928,50.74,77651.03,50.0,0.01638,1e-05,2.95726]
[1776916241963,50.75,77660.46,50.0,0.0165,1e-05,2.97525]
[1776916246999,50.75,77666.86,50.0,0.01658,1e-05,2.98783]
[1776916252039,50.76,77661.03,50.0,0.01652,1e-05,2.97879]
[1776916257074,50.76,77666.43,50.0,0.01659,1e-05,2.98958]
[1776916262109,50.77,77670.93,50.0,0.01665,1e-05,2.99873]
[1776916267154,50.77,77667.85,50.0,0.01662,1e-05,2.99416]
[1776916273186,50.78,77646.37,50.0,0.01639,1e-05,2.95818]
[1776916278221,50.78,77647.3,50.0,0.01641,1e-05,2.9612]
[1776916283256,50.79,77650.17,50.0,0.01645,1e-05,2.96762]
[1776916288291,50.79,77652.25,50.0,0.01648,1e-05,2.97263]
[1776916293326,50.8,77651.7,50.0,0.01647,1e-05,2.9711]
[1776916298361,50.8,77651.46,50.0,0.01648,1e-05,2.97192]
[1776916303395,50.8,77640.38,50.0,0.01637,1e-05,2.95378]
[1776916308432,50.81,77643.19,50.0,0.01641,1e-05,2.96011]
[1776916313470,50.81,77654.03,50.0,0.01653,1e-05,2.98051]
[1776916318506,50.82,77655.51,50.0,0.01656,1e-05,2.98432]
[1776916323541,50.82,77659.55,50.0,0.01661,1e-05,2.99266]
[1776916328576,50.83,77658.64,50.0,0.01661,1e-05,2.99219]
[1776916333611,50.83,77671.49,50.0,0.01676,1e-05,3.01612]
[1776916338646,50.84,77677.33,50.0,0.01683,1e-05,3.02746]
[1776916343681,50.84,77687.6,50.0,0.01696,1e-05,3.04661]
[1776916348716,50.84,77686.15,50.0,0.01694,1e-05,3.04485]
[1776916353750,50.84,77686.35,50.0,0.01694,1e-05,3.04408]
[1776916358786,50.85,77688.0,50.0,0.01697,1e-05,3.04781]
[1776916363824,50.85,77697.73,50.0,0.01708,1e-05,3.06595]
[1776916368859,50.85,77700.12,50.0,0.01711,1e-05,3.07085]
[1776916373894,50.85,77701.59,50.0,0.01713,1e-05,3.07402]
[1776916378929,50.85,77713.97,50.0,0.01728,1e-05,3.09677]
[1776916383963,50.85,77717.58,50.0,0.01732,1e-05,3.10354]
[1776916388999,50.86,77718.24,50.0,0.01733,1e-05,3.10486]
[1776916394616,50.86,77704.13,50.0,0.01717,1e-05,3.07938]
[1776916400079,50.86,77700.46,50.0,0.01713,1e-05,3.07332]
[1776916405114,50.86,77699.33,50.0,0.01712,1e-05,3.07166]
[1776916410149,50.86,77702.33,50.0,0.01715,1e-05,3.07743]
[1776916415184,50.86,77709.03,50.0,0.01722,1e-05,3.08791]
[1776916420219,50.86,77712.18,50.0,0.01726,1e-05,3.09379]
[1776916425254,50.86,77711.49,50.0,0.01725,1e-05,3.09268]
[1776916430289,50.86,77716.31,50.0,0.01731,1e-05,3.10152]
[1776916435325,50.86,77717.94,50.0,0.01733,1e-05,3.10447]
[1776916440360,50.86,77717.53,50.0,0.01732,1e-05,3.10369]
[1776916445395,50.86,77721.2,50.0,0.01737,1e-05,3.11029]
[1776916450432,50.86,77721.12,50.0,0.01737,1e-05,3.11001]
[1776916455467,50.86,77723.28,50.0,0.01739,1e-05,3.11382]
[1776916460502,50.86,77734.03,50.0,0.01751,1e-05,3.13323]
[1776916465538,50.86,77736.19,50.0,0.01754,1e-05,3.13686]
[1776916470573,50.86,77731.58,50.0,0.01748,1e-05,3.1281]
[1776916475608,50.86,77733.42,50.0,0.01749,1e-05,3.12932]
[1776916480642,50.86,77734.2,50.0,0.0175,1e-05,3.13053]
[1776916485678,50.86,77747.49,50.0,0.01765,1e-05,3.15473]
[1776916490713,50.85,77743.48,50.0,0.0176,1e-05,3.14703]
[1776916495748,50.85,77743.69,50.0,0.0176,1e-05,3.14715]
[1776916500784,50.85,77751.6,50.0,0.0177,1e-05,3.16146]
[1776916505819,50.85,77754.83,50.0,0.01773,1e-05,3.16703]
[1776916509849,50.85,77736.8,50.0,0.01752,1e-05,3.1335]
[1776916514884,50.85,77745.05,50.0,0.01761,1e-05,3.14838]
[1776916519919,50.85,77744.42,50.0,0.0176,1e-05,3.147]
[1776916524954,50.85,77731.63,50.0,0.01745,1e-05,3.12335]
[1776916529989,50.85,77732.48,50.0,0.01746,1e-05,3.12494]
[1776916535027,50.85,77728.57,50.0,0.01741,1e-05,3.11595]
[1776916540063,50.85,77723.22,50.0,0.01734,1e-05,3.10625]
[1776916545098,50.85,77721.94,50.0,0.01733,1e-05,3.10404]
[1776916549126,50.85,77699.28,50.0,0.01707,1e-05,3.06312]
[1776916554161,50.85,77692.88,50.0,0.017,1e-05,3.0521]
[1776916559196,50.85,77693.35,50.0,0.01701,1e-05,3.05345]
[1776916564231,50.85,77691.38,50.0,0.01699,1e-05,3.05043]
[1776916569267,50.86,77691.94,50.0,0.017,1e-05,3.05196]
[1776916570017,50.86,77691.94,50.0,0.017,1e-05,3.05196]
[1776916575309,50.85,77670.99,50.0,0.01675,1e-05,3.01321]
[1776916581027,50.85,77675.48,50.0,0.01679,1e-05,3.01983]
[1776916586386,50.85,77680.01,50.0,0.01685,1e-05,3.02829]
[1776916591421,50.85,77682.27,50.0,0.01687,1e-05,3.03111]
[1776916596456,50.85,77686.36,50.0,0.01692,1e-05,3.039]
[1776916601491,50.85,77706.06,50.0,0.01715,1e-05,3.07484]
[1776916606526,50.85,77701.26,50.0,0.01709,1e-05,3.06642]
[1776916611561,50.86,77701.0,50.0,0.01709,1e-05,3.06624]
[1776916616595,50.86,77703.67,50.0,0.01712,1e-05,3.07134]
[1776916621630,50.86,77717.07,50.0,0.01728,1e-05,3.09579]
[1776916626665,50.86,77717.0,50.0,0.01728,1e-05,3.09571]
[1776916633714,50.86,77719.6,50.0,0.01731,1e-05,3.10046]
[1776916638750,50.86,77720.19,50.0,0.01732,1e-05,3.10152]
[1776916643785,50.86,77727.62,50.0,0.0174,1e-05,3.11494]
[1776916648820,50.86,77724.23,50.0,0.01736,1e-05,3.10865]
[1776916653855,50.86,77728.21,50.0,0.0174,1e-05,3.11389]
[1776916658890,50.86,77735.67,50.0,0.01748,1e-05,3.12735]
[1776916663925,50.85,77735.83,50.0,0.01748,1e-05,3.12737]
[1776916668960,50.85,77735.82,50.0,0.01748,1e-05,3.1271]
[1776916673994,50.85,77738.2,50.0,0.01751,1e-05,3.13122]
[1776916679030,50.85,77754.37,50.0,0.0177,1e-05,3.16072]
[1776916680813,50.85,77758.57,50.0,0.01775,1e-05,3.16839]
[1776916681542,50.85,77769.36,50.0,0.01787,1e-05,3.1883]
[1776916683255,50.85,77777.94,50.0,0.01798,1e-05,3.20402]
[1776916683990,50.85,77777.94,50.0,0.01798,1e-05,3.20402]
[1776916689511,50.85,77768.97,50.0,0.01786,1e-05,3.18626]
[1776916695159,50.84,77767.34,50.0,0.01784,1e-05,3.18238]
[1776916700245,50.84,77770.36,50.0,0.01787,1e-05,3.18743]
[1776916701282,50.84,77770.92,50.0,0.01787,1e-05,3.18832]
[1776916707247,50.84,77780.56,50.0,0.01798,1e-05,3.2051]
[1776916712282,50.83,77780.41,50.0,0.01796,1e-05,3.20199]
[1776916717317,50.83,77776.62,50.0,0.01791,1e-05,3.1941]
[1776916722352,50.83,77773.7,50.0,0.01787,1e-05,3.18793]
[1776916726934,50.83,77773.99,50.0,0.01787,1e-05,3.18803]
[1776916731415,50.82,77754.16,50.0,0.01763,1e-05,3.15058]
[1776916735092,50.82,77743.67,50.0,0.01751,1e-05,3.13116]
[1776916735767,50.82,77752.76,50.0,0.01762,1e-05,3.14781]
[1776916741310,50.82,77755.2,50.0,0.01764,1e-05,3.1518]
[1776916742652,50.82,77756.64,50.0,0.01766,1e-05,3.15437]
[1776916746077,50.82,77758.33,50.0,0.01768,1e-05,3.15722]
[1776916747380,50.82,77760.44,50.0,0.0177,1e-05,3.16092]
[1776916753577,50.82,77761.76,50.0,0.01771,1e-05,3.1626]
[1776916758612,50.82,77763.37,50.0,0.01773,1e-05,3.16499]
[1776916763648,50.81,77754.02,50.0,0.01761,1e-05,3.14715]
[1776916768279,50.81,77752.55,50.0,0.01759,1e-05,3.1441]
[1776916773720,50.81,77744.08,50.0,0.01748,1e-05,3.12623]
[1776916778754,50.81,77743.95,50.0,0.01748,1e-05,3.1257]
[1776916782514,50.81,77744.64,50.0,0.01748,1e-05,3.12679]
[1776916787818,50.81,77744.62,50.0,0.01748,1e-05,3.12638]
[1776916792853,50.81,77744.96,50.0,0.01748,1e-05,3.12669]
[1776916796796,50.81,77744.93,50.0,0.01748,1e-05,3.12644]
[1776916796884,50.81,77766.12,50.0,0.01773,1e-05,3.16539]
[1776916802015,50.8,77765.87,50.0,0.01772,1e-05,3.16431]
[1776916805834,50.8,77741.13,50.0,0.01743,1e-05,3.11843]
[1776916808948,50.8,77738.21,50.0,0.01739,1e-05,3.113]
[1776916814009,50.8,77752.71,50.0,0.01756,1e-05,3.13936]
[1776916816104,50.8,77751.04,50.0,0.01754,1e-05,3.13623]
[1776916821412,50.8,77742.54,50.0,0.01744,1e-05,3.12041]
[1776916822057,50.8,77742.54,50.0,0.01744,1e-05,3.12041]
[1776916825250,50.8,77746.08,50.0,0.01748,1e-05,3.12681]
[1776916825337,50.8,77747.79,50.0,0.0175,1e-05,3.12991]
[1776916825847,50.8,77747.79,50.0,0.0175,1e-05,3.12991]
[1776916826413,50.8,77748.22,50.0,0.01751,1e-05,3.13067]
[1776916828194,50.8,77748.91,50.0,0.01751,1e-05,3.13189]
[1776916834150,50.8,77745.19,50.0,0.01746,1e-05,3.12282]
[1776916835939,50.8,77744.22,50.0,0.01745,1e-05,3.12099]
[1776916841199,50.8,77744.97,50.0,0.01745,1e-05,3.12214]
[1776916843927,50.8,77745.04,50.0,0.01745,1e-05,3.12219]
[1776916844777,50.8,77744.89,50.0,0.01745,1e-05,3.12187]
[1776916846537,50.8,77758.67,50.0,0.01761,1e-05,3.14709]
[1776916852276,50.79,77759.61,50.0,0.01762,1e-05,3.14823]
[1776916854325,50.79,77759.1,50.0,0.01761,1e-05,3.14711]
[1776916855057,50.79,77759.1,50.0,0.01761,1e-05,3.14711]
[1776916857747,50.79,77759.15,50.0,0.01761,1e-05,3.14702]
[1776916858695,50.79,77758.56,50.0,0.01761,1e-05,3.14585]
[1776916864365,50.79,77753.76,50.0,0.01755,1e-05,3.13642]
[1776916866273,50.79,77753.76,50.0,0.01755,1e-05,3.13642]
[1776916866896,50.79,77754.68,50.0,0.01756,1e-05,3.13804]
[1776916872421,50.79,77741.79,50.0,0.0174,1e-05,3.11407]
[1776916877457,50.79,77735.4,50.0,0.01733,1e-05,3.10235]
[1776916882494,50.79,77746.46,50.0,0.01746,1e-05,3.12256]
[1776916887529,50.79,77736.37,50.0,0.01734,1e-05,3.10411]
[1776916892564,50.79,77735.71,50.0,0.01732,1e-05,3.10115]
[1776916897598,50.79,77742.34,50.0,0.0174,1e-05,3.11341]
[1776916902634,50.79,77724.28,50.0,0.01719,1e-05,3.08071]
[1776916907669,50.79,77703.4,50.0,0.01695,1e-05,3.04351]
[1776916912706,50.79,77708.2,50.0,0.01701,1e-05,3.05273]
[1776916917741,50.8,77703.95,50.0,0.01697,1e-05,3.04563]
[1776916922776,50.8,77705.29,50.0,0.01699,1e-05,3.04856]
[1776916927811,50.8,77707.16,50.0,0.01701,1e-05,3.05241]
[1776916932278,50.8,77725.8,50.0,0.01723,1e-05,3.08637]
[1776916937520,50.8,77716.21,50.0,0.01712,1e-05,3.06919]
[1776916942916,50.8,77713.2,50.0,0.01709,1e-05,3.0641]
[1776916945072,50.8,77713.57,50.0,0.01709,1e-05,3.06483]
[1776916945635,50.8,77714.36,50.0,0.0171,1e-05,3.06632]
[1776916945980,50.8,77714.36,50.0,0.0171,1e-05,3.06632]
[1776916946067,50.8,77750.83,50.0,0.01752,1e-05,3.13277]
[1776916951089,50.8,77740.13,50.0,0.01739,1e-05,3.11112]
[1776916956079,50.8,77742.57,50.0,0.01742,1e-05,3.11555]
[1776916962060,50.8,77751.63,50.0,0.01752,1e-05,3.132]
[1776916967095,50.8,77744.19,50.0,0.01743,1e-05,3.11827]
[1776916972130,50.8,77728.92,50.0,0.01726,1e-05,3.09043]
[1776916977164,50.8,77720.14,50.0,0.01716,1e-05,3.07483]
[1776916982200,50.8,77734.67,50.0,0.01733,1e-05,3.10151]
[1776916987234,50.8,77736.1,50.0,0.01734,1e-05,3.10426]
[1776916992270,50.8,77734.7,50.0,0.01733,1e-05,3.10176]
[1776916997304,50.8,77733.56,50.0,0.01731,1e-05,3.09971]
[1776917002340,50.8,77734.36,50.0,0.01732,1e-05,3.10121]
[1776917007374,50.8,77734.2,50.0,0.01732,1e-05,3.101]
[1776917012410,50.81,77734.02,50.0,0.01731,1e-05,3.0989]
[1776917017445,50.81,77734.47,50.0,0.01732,1e-05,3.09988]
[1776917023270,50.81,77735.04,50.0,0.01733,1e-05,3.10107]
[1776917028522,50.81,77733.16,50.0,0.01731,1e-05,3.09795]
[1776917033557,50.81,77734.69,50.0,0.01732,1e-05,3.10099]
[1776917038592,50.81,77733.19,50.0,0.01731,1e-05,3.09849]
[1776917044634,50.81,77734.0,50.0,0.01732,1e-05,3.1003]
[1776917047655,50.81,77754.73,50.0,0.01756,1e-05,3.13833]
[1776917052690,50.81,77745.91,50.0,0.01746,1e-05,3.12213]
[1776917057725,50.81,77745.22,50.0,0.01745,1e-05,3.1209]
[1776917062759,50.81,77744.64,50.0,0.01745,1e-05,3.11987]
[1776917067795,50.81,77748.73,50.0,0.01749,1e-05,3.12746]
[1776917072830,50.81,77741.85,50.0,0.0174,1e-05,3.11299]
[1776917077865,50.81,77739.73,50.0,0.01738,1e-05,3.10924]
[1776917082900,50.81,77745.02,50.0,0.01744,1e-05,3.11905]
[1776917087934,50.81,77742.22,50.0,0.01741,1e-05,3.11399]
[1776917092970,50.81,77737.22,50.0,0.01735,1e-05,3.10498]
[1776917098282,50.81,77735.7,50.0,0.01734,1e-05,3.10237]
[1776917099015,50.81,77776.96,50.0,0.01782,1e-05,3.17834]
[1776917104512,50.81,77770.66,50.0,0.01775,1e-05,3.16633]
[1776917106536,50.81,77766.98,50.0,0.0177,1e-05,3.1594]
[1776917115336,50.81,77767.33,50.0,0.0177,1e-05,3.15939]
[1776917115342,50.81,77767.33,50.0,0.0177,1e-05,3.15939]
[1776917116145,50.81,77736.28,50.0,0.01733,1e-05,3.10227]
[1776917121178,50.81,77721.87,50.0,0.01717,1e-05,3.07635]
[1776917122554,50.81,77721.87,50.0,0.01717,1e-05,3.07635]
[1776917128227,50.81,77729.82,50.0,0.01726,1e-05,3.09111]
[1776917133262,50.81,77733.29,50.0,0.01729,1e-05,3.09565]
[1776917138297,50.81,77747.09,50.0,0.01746,1e-05,3.12088]
[1776917143332,50.81,77746.92,50.0,0.01745,1e-05,3.12049]
[1776917148366,50.81,77742.99,50.0,0.01741,1e-05,3.11331]
[1776917153402,50.81,77732.58,50.0,0.01729,1e-05,3.09437]
[1776917158436,50.81,77728.91,50.0,0.01725,1e-05,3.08793]
[1776917163474,50.81,77738.2,50.0,0.01736,1e-05,3.10509]
[1776917168509,50.81,77726.65,50.0,0.01722,1e-05,3.08423]
[1776917173544,50.82,77729.48,50.0,0.01726,1e-05,3.08964]
[1776917178579,50.82,77721.44,50.0,0.01717,1e-05,3.07541]
[1776917183613,50.82,77724.79,50.0,0.01721,1e-05,3.08181]
[1776917188649,50.82,77725.97,50.0,0.01722,1e-05,3.0842]
[1776917193683,50.82,77724.95,50.0,0.0172,1e-05,3.08069]
[1776917199725,50.82,77726.14,50.0,0.01722,1e-05,3.08312]
[1776917204761,50.82,77720.82,50.0,0.01716,1e-05,3.07374]
[1776917209796,50.82,77719.5,50.0,0.01714,1e-05,3.07163]
[1776917214837,50.82,77716.45,50.0,0.01711,1e-05,3.06647]
[1776917219872,50.82,77718.11,50.0,0.01713,1e-05,3.06975]
[1776917224907,50.83,77727.06,50.0,0.01724,1e-05,3.08615]
[1776917229942,50.83,77737.15,50.0,0.01735,1e-05,3.10448]
[1776917234977,50.83,77739.42,50.0,0.01738,1e-05,3.10862]
[1776917240027,50.83,77740.56,50.0,0.01739,1e-05,3.11067]
[1776917246069,50.83,77740.8,50.0,0.0174,1e-05,3.11109]
[1776917251103,50.83,77733.51,50.0,0.0173,1e-05,3.09597]
[1776917256139,50.83,77733.6,50.0,0.0173,1e-05,3.09625]
[1776917261174,50.83,77735.02,50.0,0.01732,1e-05,3.09899]
[1776917262499,50.83,77735.02,50.0,0.01732,1e-05,3.09899]
[1776917262621,50.83,77735.02,50.0,0.01732,1e-05,3.09899]
[1776917268222,50.83,77736.37,50.0,0.01734,1e-05,3.10164]
[1776917269514,50.83,77736.37,50.0,0.01734,1e-05,3.10164]
[1776917275272,50.83,77746.18,50.0,0.01745,1e-05,3.11969]
[1776917280307,50.83,77744.46,50.0,0.01743,1e-05,3.11654]
[1776917285344,50.83,77744.1,50.0,0.01743,1e-05,3.11595]
[1776917290379,50.83,77747.57,50.0,0.01747,1e-05,3.12232]
[1776917295414,50.83,77747.44,50.0,0.01747,1e-05,3.12209]
[1776917300449,50.83,77764.76,50.0,0.01767,1e-05,3.15378]
[1776917305484,50.83,77769.03,50.0,0.01772,1e-05,3.16132]
[1776917310771,50.82,77768.88,50.0,0.01772,1e-05,3.16071]
[1776917314550,50.82,77791.11,50.0,0.01797,1e-05,3.19948]
[1776917319584,50.82,77784.31,50.0,0.01788,1e-05,3.18602]
[1776917324619,50.82,77783.39,50.0,0.01787,1e-05,3.18369]
[1776917329655,50.82,77784.66,50.0,0.01788,1e-05,3.18547]
[1776917334690,50.81,77783.06,50.0,0.01785,1e-05,3.18187]
[1776917339725,50.81,77793.87,50.0,0.01798,1e-05,3.20137]
[1776917344759,50.81,77801.45,50.0,0.01806,1e-05,3.21459]
[1776917349795,50.8,77798.9,50.0,0.01803,1e-05,3.20895]
[1776917354830,50.8,77799.13,50.0,0.01802,1e-05,3.20851]
[1776917360668,50.8,77799.27,50.0,0.01802,1e-05,3.20806]
[1776917361564,50.8,77799.02,50.0,0.01802,1e-05,3.20742]
[1776917366924,50.79,77799.38,50.0,0.01801,1e-05,3.20687]
[1776917369945,50.79,77799.21,50.0,0.01801,1e-05,3.20604]
[1776917371959,50.79,77799.31,50.0,0.018,1e-05,3.20394]
[1776917378001,50.79,77796.61,50.0,0.01796,1e-05,3.19793]
[1776917383036,50.79,77799.29,50.0,0.01798,1e-05,3.2021]
[1776917388071,50.78,77798.62,50.0,0.01797,1e-05,3.20003]
[1776917393106,50.78,77801.09,50.0,0.018,1e-05,3.20383]
[1776917398140,50.78,77803.88,50.0,0.01802,1e-05,3.20823]
[1776917403178,50.77,77817.18,50.0,0.01818,1e-05,3.23227]
[1776917408215,50.77,77825.13,50.0,0.01827,1e-05,3.24625]
[1776917413250,50.77,77826.63,50.0,0.01828,1e-05,3.24794]
[1776917418284,50.76,77829.05,50.0,0.0183,1e-05,3.25134]
[1776917420318,50.76,77854.88,50.0,0.01862,1e-05,3.29992]
[1776917425352,50.75,77862.94,50.0,0.0187,1e-05,3.31363]
[1776917430389,50.75,77862.33,50.0,0.01869,1e-05,3.31071]
[1776917435425,50.74,77863.29,50.0,0.01867,1e-05,3.30879]
[1776917440461,50.74,77865.82,50.0,0.01869,1e-05,3.31188]
[1776917445496,50.73,77865.51,50.0,0.01868,1e-05,3.30947]
[1776917450531,50.72,77867.1,50.0,0.01869,1e-05,3.31069]
[1776917455566,50.72,77867.36,50.0,0.01868,1e-05,3.30935]
[1776917460601,50.71,77852.53,50.0,0.01848,1e-05,3.27933]
[1776917465635,50.71,77850.74,50.0,0.01845,1e-05,3.27452]
[1776917470671,50.7,77849.61,50.0,0.01843,1e-05,3.27087]
[1776917475709,50.7,77844.12,50.0,0.01835,1e-05,3.25898]
[1776917480741,50.69,77836.14,50.0,0.01824,1e-05,3.24252]
[1776917485781,50.69,77834.42,50.0,0.01821,1e-05,3.23804]
[1776917486785,50.69,77853.08,50.0,0.01844,1e-05,3.27316]
[1776917491820,50.68,77870.72,50.0,0.01864,1e-05,3.3034]
[1776917496855,50.67,77889.47,50.0,0.01886,1e-05,3.33775]
[1776917501889,50.67,77893.75,50.0,0.0189,1e-05,3.34403]
[1776917506925,50.66,77887.9,50.0,0.01881,1e-05,3.33038]
[1776917511960,50.65,77886.54,50.0,0.01878,1e-05,3.3259]
[1776917516995,50.65,77881.09,50.0,0.0187,1e-05,3.31364]
[1776917522030,50.64,77878.88,50.0,0.01867,1e-05,3.30774]
[1776917527065,50.64,77885.1,50.0,0.01873,1e-05,3.31804]
[1776917532104,50.63,77894.42,50.0,0.01884,1e-05,3.33429]
[1776917537139,50.62,77886.2,50.0,0.01872,1e-05,3.31663]
[1776917542174,50.62,77881.27,50.0,0.01865,1e-05,3.30554]
[1776917547589,50.61,77880.69,50.0,0.01864,1e-05,3.30318]
[1776917553251,50.61,77893.62,50.0,0.01877,1e-05,3.32375]
[1776917556906,50.6,77893.13,50.0,0.01876,1e-05,3.32213]
[1776917562314,50.6,77882.4,50.0,0.01861,1e-05,3.29928]
[1776917567351,50.59,77880.42,50.0,0.01858,1e-05,3.29402]
[1776917572386,50.59,77878.72,50.0,0.01855,1e-05,3.28935]
[1776917577421,50.58,77879.67,50.0,0.01855,1e-05,3.28978]
[1776917582455,50.58,77877.07,50.0,0.01851,1e-05,3.28341]
[1776917585478,50.57,77848.54,50.0,0.01815,1e-05,3.22848]
[1776917590512,50.57,77839.71,50.0,0.01804,1e-05,3.21104]
[1776917595548,50.57,77834.75,50.0,0.01797,1e-05,3.20098]
[1776917600583,50.57,77837.47,50.0,0.018,1e-05,3.20534]
[1776917605618,50.56,77837.83,50.0,0.018,1e-05,3.20521]
[1776917610653,50.56,77840.29,50.0,0.01803,1e-05,3.209]
[1776917615688,50.56,77845.77,50.0,0.01808,1e-05,3.21646]
[1776917620723,50.55,77845.53,50.0,0.01807,1e-05,3.21508]
[1776917625758,50.55,77850.75,50.0,0.01812,1e-05,3.22394]
[1776917630793,50.55,77847.66,50.0,0.01808,1e-05,3.21712]
[1776917635827,50.54,77849.8,50.0,0.0181,1e-05,3.22023]
[1776917640863,50.54,77849.18,50.0,0.01809,1e-05,3.21813]
[1776917645898,50.54,77846.77,50.0,0.01805,1e-05,3.21273]
[1776917650932,50.53,77847.36,50.0,0.01805,1e-05,3.21298]
[1776917655968,50.53,77845.15,50.0,0.01802,1e-05,3.20801]
[1776917661003,50.53,77844.21,50.0,0.018,1e-05,3.20551]
[1776917666038,50.53,77844.62,50.0,0.018,1e-05,3.20553]
[1776917671073,50.52,77858.37,50.0,0.01816,1e-05,3.2287]
[1776917676108,50.52,77864.33,50.0,0.01822,1e-05,3.23879]
[1776917681144,50.52,77876.77,50.0,0.01837,1e-05,3.26139]
[1776917686179,50.51,77876.74,50.0,0.01836,1e-05,3.26015]
[1776917691214,50.51,77880.0,50.0,0.01839,1e-05,3.26519]
[1776917693217,50.51,77881.39,50.0,0.01841,1e-05,3.26759]
[1776917698268,50.5,77876.28,50.0,0.01833,1e-05,3.2564]
[1776917702861,50.5,77876.03,50.0,0.01833,1e-05,3.25522]
[1776917705534,50.5,77871.89,50.0,0.01827,1e-05,3.24667]
[1776917705735,50.5,77871.89,50.0,0.01827,1e-05,3.24667]
[1776917713373,50.49,77863.86,50.0,0.01816,1e-05,3.22961]
[1776917718408,50.49,77844.36,50.0,0.01792,1e-05,3.192]
[1776917723443,50.48,77842.85,50.0,0.0179,1e-05,3.18853]
[1776917728478,50.48,77842.43,50.0,0.01789,1e-05,3.18712]
[1776917733513,50.48,77840.4,50.0,0.01785,1e-05,3.18079]
[1776917738548,50.48,77829.1,50.0,0.01771,1e-05,3.15932]
[1776917743582,50.48,77841.26,50.0,0.01785,1e-05,3.18152]
[1776917748618,50.48,77841.03,50.0,0.01785,1e-05,3.18056]
[1776917753652,50.47,77842.19,50.0,0.01786,1e-05,3.1822]
[1776917758688,50.47,77840.63,50.0,0.01783,1e-05,3.17875]
[1776917763722,50.47,77842.05,50.0,0.01785,1e-05,3.18089]
[1776917768758,50.47,77843.73,50.0,0.01786,1e-05,3.18349]
[1776917774800,50.47,77841.03,50.0,0.01783,1e-05,3.17783]
[1776917779835,50.46,77826.82,50.0,0.01766,1e-05,3.15097]
[1776917784869,50.46,77827.61,50.0,0.01766,1e-05,3.15222]
[1776917789905,50.46,77826.02,50.0,0.01764,1e-05,3.14906]
[1776917794940,50.46,77814.62,50.0,0.0175,1e-05,3.12596]
[1776917795278,50.46,77814.62,50.0,0.0175,1e-05,3.12596]
[1776917800982,50.45,77814.63,50.0,0.01748,1e-05,3.12383]
[1776917806017,50.45,77826.31,50.0,0.01761,1e-05,3.14327]
[1776917811052,50.44,77827.78,50.0,0.01761,1e-05,3.14371]
[1776917816087,50.43,77827.44,50.0,0.01759,1e-05,3.14079]
[1776917821122,50.42,77818.68,50.0,0.01747,1e-05,3.12233]
[1776917826157,50.42,77827.44,50.0,0.01756,1e-05,3.13641]
[1776917826310,50.42,77827.44,50.0,0.01756,1e-05,3.13641]
[1776917832199,50.41,77832.11,50.0,0.01761,1e-05,3.14466]
[1776917837251,50.41,77830.29,50.0,0.01759,1e-05,3.14127]
[1776917842286,50.41,77830.25,50.0,0.01759,1e-05,3.14116]
[1776917847322,50.41,77833.37,50.0,0.01763,1e-05,3.14687]
[1776917852362,50.41,77849.72,50.0,0.01781,1e-05,3.17515]
[1776917857397,50.41,77857.26,50.0,0.0179,1e-05,3.18882]
[1776917862432,50.41,77855.04,50.0,0.01787,1e-05,3.18413]
[1776917863643,50.41,77855.04,50.0,0.01787,1e-05,3.18413]
[1776917863805,50.41,77855.04,50.0,0.01787,1e-05,3.18413]
[1776917864817,50.41,77855.66,50.0,0.01788,1e-05,3.1852]
[1776917865306,50.41,77890.14,50.0,0.0183,1e-05,3.25021]
[1776917866219,50.41,77890.14,50.0,0.0183,1e-05,3.25021]
[1776917867352,50.41,77899.14,50.0,0.0184,1e-05,3.26692]
[1776917871816,50.4,77884.44,50.0,0.01822,1e-05,3.23809]
[1776917874286,50.4,77876.34,50.0,0.01812,1e-05,3.22238]
[1776917876389,50.4,77872.11,50.0,0.01806,1e-05,3.21399]
[1776917881309,50.4,77875.4,50.0,0.0181,1e-05,3.21966]
[1776917887876,50.4,77888.77,50.0,0.01825,1e-05,3.24387]
[1776917889090,50.39,77885.85,50.0,0.01822,1e-05,3.23815]
[1776917889539,50.39,77885.31,50.0,0.01821,1e-05,3.23696]
[1776917892229,50.39,77885.77,50.0,0.01821,1e-05,3.2375]
[1776917897681,50.39,77889.66,50.0,0.01825,1e-05,3.24369]
[1776917902715,50.39,77890.0,50.0,0.01825,1e-05,3.24346]
[1776917907751,50.38,77889.09,50.0,0.01823,1e-05,3.24087]
[1776917912786,50.38,77883.66,50.0,0.01815,1e-05,3.22782]
[1776917917821,50.38,77884.65,50.0,0.01816,1e-05,3.22896]
[1776917923028,50.38,77886.11,50.0,0.01817,1e-05,3.23114]
[1776917926126,50.37,77887.28,50.0,0.01819,1e-05,3.23292]
[1776917926348,50.37,77887.28,50.0,0.01819,1e-05,3.23292]
[1776917933956,50.37,77897.28,50.0,0.0183,1e-05,3.25041]
[1776917935353,50.37,77897.28,50.0,0.0183,1e-05,3.25041]
[1776917936178,50.37,77898.03,50.0,0.01831,1e-05,3.25166]
[1776917939507,50.37,77901.47,50.0,0.01834,1e-05,3.25747]
[1776917945033,50.36,77905.96,50.0,0.01839,1e-05,3.26482]
[1776917950069,50.36,77912.25,50.0,0.01846,1e-05,3.27579]
[1776917951310,50.36,77912.25,50.0,0.01846,1e-05,3.27579]
[1776917953225,50.36,77926.98,50.0,0.01864,1e-05,3.30366]
[1776917953763,50.36,77928.17,50.0,0.01866,1e-05,3.30567]
[1776917959600,50.35,77922.98,50.0,0.01858,1e-05,3.29396]
[1776917965174,50.34,77918.96,50.0,0.01852,1e-05,3.28466]
[1776917970115,50.34,77922.6,50.0,0.01856,1e-05,3.29064]
[1776917975243,50.33,77908.86,50.0,0.01837,1e-05,3.26078]
[1776917980279,50.33,77902.43,50.0,0.01828,1e-05,3.24748]
[1776917985314,50.33,77900.0,50.0,0.01824,1e-05,3.24187]
[1776917990349,50.32,77895.35,50.0,0.01818,1e-05,3.23211]
[1776917995384,50.32,77888.07,50.0,0.01809,1e-05,3.21747]
[1776917997024,50.32,77887.12,50.0,0.01807,1e-05,3.21553]
[1776917998247,50.32,77872.12,50.0,0.01789,1e-05,3.18712]
[1776918003441,50.32,77873.07,50.0,0.0179,1e-05,3.18839]
[1776918008477,50.32,77877.56,50.0,0.01795,1e-05,3.19623]
[1776918013512,50.31,77878.12,50.0,0.01795,1e-05,3.19671]
[1776918016533,50.31,77898.48,50.0,0.0182,1e-05,3.23487]
[1776918017696,50.31,77898.48,50.0,0.0182,1e-05,3.23487]
[1776918018226,50.31,77898.48,50.0,0.0182,1e-05,3.23487]
[1776918020325,50.31,77904.92,50.0,0.01827,1e-05,3.24676]
[1776918025598,50.31,77911.22,50.0,0.01834,1e-05,3.25734]
[1776918028092,50.31,77914.3,50.0,0.01838,1e-05,3.26302]
[1776918033655,50.3,77922.6,50.0,0.01846,1e-05,3.27532]
[1776918038690,50.3,77920.15,50.0,0.01842,1e-05,3.26935]
[1776918040710,50.3,77921.56,50.0,0.01844,1e-05,3.27181]
[1776918046747,50.29,77922.03,50.0,0.01843,1e-05,3.27098]
[1776918050924,50.29,77922.84,50.0,0.01844,1e-05,3.27179]
[1776918056817,50.28,77920.32,50.0,0.01839,1e-05,3.26528]
[1776918060397,50.28,77918.83,50.0,0.01837,1e-05,3.26196]
[1776918062079,50.28,77913.89,50.0,0.01831,1e-05,3.25206]
[1776918067905,50.27,77893.95,50.0,0.01806,1e-05,3.21309]
[1776918070746,50.27,77898.45,50.0,0.01811,1e-05,3.22132]
[1776918070765,50.27,77898.45,50.0,0.01811,1e-05,3.22132]
[1776918071272,50.27,77898.45,50.0,0.01811,1e-05,3.22132]
[1776918072166,50.27,77902.76,50.0,0.01816,1e-05,3.22934]
[1776918078048,50.27,77907.93,50.0,0.01822,1e-05,3.23806]
[1776918084026,50.26,77906.76,50.0,0.0182,1e-05,3.23453]
[1776918089062,50.26,77922.19,50.0,0.01838,1e-05,3.26297]
[1776918094097,50.26,77919.57,50.0,0.01833,1e-05,3.25489]
[1776918099137,50.25,77919.11,50.0,0.01832,1e-05,3.25295]
[1776918104171,50.25,77920.61,50.0,0.01833,1e-05,3.25476]
[1776918109206,50.25,77919.58,50.0,0.01831,1e-05,3.25172]
[1776918114240,50.24,77916.11,50.0,0.01826,1e-05,3.24405]
[1776918119276,50.24,77921.35,50.0,0.01832,1e-05,3.25304]
[1776918124311,50.24,77912.93,50.0,0.0182,1e-05,3.23592]
[1776918129346,50.23,77912.23,50.0,0.01819,1e-05,3.23365]
[1776918134381,50.23,77900.81,50.0,0.01804,1e-05,3.21112]
[1776918139416,50.23,77898.85,50.0,0.01802,1e-05,3.2067]
[1776918144450,50.22,77899.16,50.0,0.01802,1e-05,3.20659]
[1776918149494,50.22,77898.64,50.0,0.018,1e-05,3.2049]
[1776918154529,50.22,77899.26,50.0,0.018,1e-05,3.20342]
[1776918159564,50.22,77903.02,50.0,0.01804,1e-05,3.20983]
[1776918160178,50.22,77903.02,50.0,0.01804,1e-05,3.20983]
[1776918162177,50.22,77881.75,50.0,0.01778,1e-05,3.16947]
[1776918165988,50.21,77879.17,50.0,0.01774,1e-05,3.16431]
[1776918166044,50.21,77879.17,50.0,0.01774,1e-05,3.16431]
[1776918171648,50.21,77879.9,50.0,0.01775,1e-05,3.1652]
[1776918177426,50.21,77886.8,50.0,0.01783,1e-05,3.17786]
[1776918177839,50.21,77886.17,50.0,0.01782,1e-05,3.17659]
[1776918183732,50.21,77890.87,50.0,0.01788,1e-05,3.18483]
[1776918188767,50.21,77889.13,50.0,0.01785,1e-05,3.18118]
[1776918194810,50.21,77894.34,50.0,0.01791,1e-05,3.19053]
[1776918199844,50.21,77890.69,50.0,0.01787,1e-05,3.18327]
[1776918204879,50.2,77889.88,50.0,0.01785,1e-05,3.18148]
[1776918209914,50.2,77892.61,50.0,0.01789,1e-05,3.18637]
[1776918214949,50.2,77889.52,50.0,0.01784,1e-05,3.17844]
[1776918219984,50.2,77890.43,50.0,0.01785,1e-05,3.17999]
[1776918225019,50.2,77888.39,50.0,0.01782,1e-05,3.17603]
[1776918230054,50.2,77870.73,50.0,0.01761,1e-05,3.14298]
[1776918230811,50.2,77870.73,50.0,0.01761,1e-05,3.14298]
[1776918236096,50.2,77866.81,50.0,0.01756,1e-05,3.13583]
[1776918241131,50.2,77860.03,50.0,0.01748,1e-05,3.12343]
[1776918246166,50.2,77853.6,50.0,0.01741,1e-05,3.11178]
[1776918251201,50.2,77856.7,50.0,0.01745,1e-05,3.11772]
[1776918256236,50.21,77853.12,50.0,0.01741,1e-05,3.11129]
[1776918261271,50.21,77852.63,50.0,0.0174,1e-05,3.11059]
[1776918261760,50.21,77852.63,50.0,0.0174,1e-05,3.11059]
[1776918267312,50.21,77853.52,50.0,0.01741,1e-05,3.11245]
[1776918272453,50.21,77843.88,50.0,0.01729,1e-05,3.09295]
[1776918278390,50.21,77840.72,50.0,0.01726,1e-05,3.08751]
[1776918283425,50.21,77837.21,50.0,0.01722,1e-05,3.08142]
[1776918288460,50.21,77831.73,50.0,0.01716,1e-05,3.07181]
[1776918293495,50.21,77823.44,50.0,0.01706,1e-05,3.05717]
[1776918298530,50.22,77815.6,50.0,0.01697,1e-05,3.04353]
[1776918303565,50.22,77817.51,50.0,0.017,1e-05,3.04782]
[1776918304417,50.22,77817.51,50.0,0.017,1e-05,3.04782]
[1776918304577,50.22,77817.51,50.0,0.017,1e-05,3.04782]
[1776918310375,50.21,77810.57,50.0,0.01691,1e-05,3.03402]
[1776918311813,50.21,77809.2,50.0,0.0169,1e-05,3.03103]
[1776918317663,50.21,77800.9,50.0,0.01679,1e-05,3.01463]
[1776918322699,50.2,77800.18,50.0,0.01677,1e-05,3.01221]
[1776918327733,50.2,77791.87,50.0,0.01667,1e-05,2.99621]
[1776918332769,50.2,77787.18,50.0,0.0166,1e-05,2.985]
[1776918337804,50.19,77787.5,50.0,0.0166,1e-05,2.98454]
[1776918342839,50.19,77782.8,50.0,0.01654,1e-05,2.97532]
[1776918347874,50.19,77781.97,50.0,0.01653,1e-05,2.9731]
[1776918352909,50.18,77782.26,50.0,0.01653,1e-05,2.9729]
[1776918357944,50.18,77783.42,50.0,0.01653,1e-05,2.97426]
[1776918362979,50.18,77792.36,50.0,0.01663,1e-05,2.98944]
[1776918368014,50.18,77791.14,50.0,0.01661,1e-05,2.98643]
[1776918368872,50.18,77791.14,50.0,0.01661,1e-05,2.98643]
[1776918375063,50.18,77785.8,50.0,0.01656,1e-05,2.97846]
[1776918378137,50.18,77786.12,50.0,0.01657,1e-05,2.97961]
[1776918384126,50.19,77792.36,50.0,0.01665,1e-05,2.99276]
[1776918389601,50.19,77798.86,50.0,0.01673,1e-05,3.00551]
[1776918395202,50.2,77807.24,50.0,0.01683,1e-05,3.02038]
[1776918400240,50.2,77798.91,50.0,0.01674,1e-05,3.00645]
[1776918405274,50.21,77797.1,50.0,0.01673,1e-05,3.00442]
[1776918410308,50.21,77794.63,50.0,0.01671,1e-05,3.00126]
[1776918411357,50.21,77794.63,50.0,0.01671,1e-05,3.00126]
[1776918414439,50.22,77797.04,50.0,0.01674,1e-05,3.00636]
[1776918415104,50.22,77798.07,50.0,0.01676,1e-05,3.00846]
[1776918420379,50.22,77797.78,50.0,0.01676,1e-05,3.00938]
[1776918423523,50.22,77803.6,50.0,0.01683,1e-05,3.02035]
[1776918429442,50.23,77811.29,50.0,0.01693,1e-05,3.03574]
[1776918434477,50.23,77811.88,50.0,0.01694,1e-05,3.03773]
[1776918437240,50.23,77810.97,50.0,0.01693,1e-05,3.03645]
[1776918438781,50.23,77811.34,50.0,0.01694,1e-05,3.03731]
[1776918443871,50.24,77803.37,50.0,0.01686,1e-05,3.02408]
[1776918447481,50.24,77796.48,50.0,0.01678,1e-05,3.01229]
[1776918447696,50.24,77796.48,50.0,0.01678,1e-05,3.01229]
[1776918448625,50.24,77793.62,50.0,0.01675,1e-05,3.00736]
[1776918449893,50.24,77791.35,50.0,0.01672,1e-05,3.00351]
[1776918455624,50.25,77787.08,50.0,0.01668,1e-05,2.99569]
[1776918458614,50.25,77787.03,50.0,0.01668,1e-05,2.99608]
[1776918458633,50.25,77787.03,50.0,0.01668,1e-05,2.99608]
[1776918460880,50.25,77792.82,50.0,0.01675,1e-05,3.00696]
[1776918470729,50.26,77792.84,50.0,0.01676,1e-05,3.0093]
[1776918474133,50.26,77793.16,50.0,0.01677,1e-05,3.01048]
[1776918479557,50.27,77792.6,50.0,0.01677,1e-05,3.01046]
[1776918484827,50.27,77807.5,50.0,0.01695,1e-05,3.03843]
[1776918489862,50.27,77793.76,50.0,0.0168,1e-05,3.0144]
[1776918490276,50.27,77793.76,50.0,0.0168,1e-05,3.0144]
[1776918490769,50.27,77793.76,50.0,0.0168,1e-05,3.0144]
[1776918492958,50.27,77803.64,50.0,0.01691,1e-05,3.03264]
[1776918493389,50.28,77805.47,50.0,0.01694,1e-05,3.03613]
[1776918498925,50.28,77805.78,50.0,0.01695,1e-05,3.03764]
[1776918501048,50.28,77809.8,50.0,0.01699,1e-05,3.04526]
[1776918506981,50.28,77809.22,50.0,0.01699,1e-05,3.04524]
[1776918512019,50.29,77817.45,50.0,0.01708,1e-05,3.05903]
[1776918517050,50.29,77817.14,50.0,0.01709,1e-05,3.05912]
[1776918522086,50.29,77822.28,50.0,0.01715,1e-05,3.06916]
[1776918528128,50.29,77823.72,50.0,0.01717,1e-05,3.07248]
[1776918533163,50.29,77834.4,50.0,0.0173,1e-05,3.09248]
[1776918538198,50.3,77833.23,50.0,0.01729,1e-05,3.09068]
[1776918543233,50.3,77821.23,50.0,0.01715,1e-05,3.06905]
[1776918548268,50.3,77816.16,50.0,0.01709,1e-05,3.06038]
[1776918553304,50.3,77819.34,50.0,0.01713,1e-05,3.06679]
[1776918558338,50.3,77817.8,50.0,0.01712,1e-05,3.06461]
[1776918563374,50.31,77817.43,50.0,0.01712,1e-05,3.06458]
[1776918568408,50.31,77818.47,50.0,0.01714,1e-05,3.06714]
[1776918573444,50.31,77823.25,50.0,0.01719,1e-05,3.07464]
[1776918578479,50.31,77823.27,50.0,0.01719,1e-05,3.07526]
[1776918583514,50.32,77823.91,50.0,0.0172,1e-05,3.07699]
[1776918588549,50.32,77823.25,50.0,0.0172,1e-05,3.07632]
[1776918593583,50.32,77823.17,50.0,0.0172,1e-05,3.07675]
[1776918598619,50.32,77823.55,50.0,0.01721,1e-05,3.07803]
[1776918603654,50.32,77823.46,50.0,0.01721,1e-05,3.07845]
[1776918608689,50.33,77832.43,50.0,0.01732,1e-05,3.09551]
[1776918613724,50.33,77844.75,50.0,0.01747,1e-05,3.11858]
[1776918618759,50.33,77848.21,50.0,0.01751,1e-05,3.12516]
[1776918623794,50.33,77843.57,50.0,0.01746,1e-05,3.11673]
[1776918628829,50.33,77844.46,50.0,0.01747,1e-05,3.11855]
[1776918630961,50.33,77843.36,50.0,0.01746,1e-05,3.11655]
[1776918632331,50.33,77843.84,50.0,0.01745,1e-05,3.11559]
[1776918637891,50.33,77844.68,50.0,0.01746,1e-05,3.11733]
[1776918643052,50.33,77845.76,50.0,0.01748,1e-05,3.1194]
[1776918645557,50.33,77845.77,50.0,0.01748,1e-05,3.11946]
[1776918646849,50.33,77845.78,50.0,0.01748,1e-05,3.11949]
[1776918651989,50.33,77846.64,50.0,0.01749,1e-05,3.12114]
[1776918657024,50.33,77847.12,50.0,0.01749,1e-05,3.12205]
[1776918660320,50.33,77847.42,50.0,0.0175,1e-05,3.1226]
[1776918666089,50.33,77879.65,50.0,0.01788,1e-05,3.18248]
[1776918669924,50.33,77888.65,50.0,0.01799,1e-05,3.19916]
[1776918675152,50.33,77905.71,50.0,0.01819,1e-05,3.23057]
[1776918680186,50.32,77910.54,50.0,0.01825,1e-05,3.23867]
[1776918685221,50.32,77907.44,50.0,0.0182,1e-05,3.23186]
[1776918690256,50.32,77895.25,50.0,0.01805,1e-05,3.20797]
[1776918695291,50.31,77891.71,50.0,0.01799,1e-05,3.19873]
[1776918700327,50.31,77887.04,50.0,0.01793,1e-05,3.18944]
[1776918705361,50.31,77895.91,50.0,0.01803,1e-05,3.20567]
[1776918709375,50.31,77896.28,50.0,0.01804,1e-05,3.20604]
[1776918714424,50.31,77894.49,50.0,0.01801,1e-05,3.20209]
[1776918720466,50.31,77895.98,50.0,0.01802,1e-05,3.20438]
[1776918725501,50.3,77887.94,50.0,0.01792,1e-05,3.18888]
[1776918730536,50.3,77908.4,50.0,0.01817,1e-05,3.22714]
[1776918735571,50.3,77905.42,50.0,0.01813,1e-05,3.22091]
[1776918740607,50.3,77904.86,50.0,0.01812,1e-05,3.2193]
[1776918745642,50.3,77905.59,50.0,0.01813,1e-05,3.2201]
[1776918751110,50.3,77905.39,50.0,0.01812,1e-05,3.21924]
[1776918756719,50.29,77892.85,50.0,0.01795,1e-05,3.19277]
[1776918761754,50.29,77893.86,50.0,0.01796,1e-05,3.19428]
[1776918766789,50.29,77894.44,50.0,0.01797,1e-05,3.195]
[1776918771824,50.29,77903.31,50.0,0.01807,1e-05,3.21136]
[1776918776859,50.29,77902.94,50.0,0.01806,1e-05,3.21013]
[1776918781894,50.28,77904.23,50.0,0.01808,1e-05,3.21203]
[1776918786929,50.28,77913.51,50.0,0.01818,1e-05,3.22895]
[1776918791964,50.28,77906.16,50.0,0.01809,1e-05,3.21432]
[1776918796999,50.28,77900.85,50.0,0.01802,1e-05,3.20372]
[1776918802034,50.28,77908.53,50.0,0.01811,1e-05,3.21768]
[1776918807069,50.27,77909.76,50.0,0.01812,1e-05,3.21932]
[1776918812107,50.27,77925.57,50.0,0.0183,1e-05,3.24661]
[1776918817142,50.27,77929.92,50.0,0.01835,1e-05,3.25393]
[1776918822177,50.26,77927.71,50.0,0.01831,1e-05,3.2487]
[1776918827211,50.26,77920.28,50.0,0.01822,1e-05,3.23361]
[1776918832247,50.26,77927.18,50.0,0.01829,1e-05,3.24584]
[1776918837282,50.25,77923.58,50.0,0.01824,1e-05,3.23806]
[1776918842317,50.25,77922.06,50.0,0.01822,1e-05,3.23415]
[1776918847352,50.25,77921.1,50.0,0.0182,1e-05,3.23148]
[1776918852387,50.24,77919.89,50.0,0.01818,1e-05,3.22839]
[1776918857422,50.24,77918.79,50.0,0.01816,1e-05,3.22552]
[1776918862457,50.24,77918.26,50.0,0.01815,1e-05,3.22374]
[1776918867491,50.24,77919.91,50.0,0.01817,1e-05,3.22611]
[1776918872528,50.23,77932.41,50.0,0.0183,1e-05,3.24704]
[1776918877563,50.23,77933.25,50.0,0.01831,1e-05,3.24772]
[1776918882598,50.23,77933.23,50.0,0.0183,1e-05,3.24676]
[1776918888639,50.22,77934.82,50.0,0.01831,1e-05,3.24871]
[1776918893675,50.22,77929.69,50.0,0.01825,1e-05,3.2381]
[1776918898710,50.22,77930.89,50.0,0.01826,1e-05,3.2396]
[1776918903745,50.22,77930.19,50.0,0.01824,1e-05,3.23748]
[1776918908780,50.21,77937.33,50.0,0.01832,1e-05,3.25031]
[1776918913815,50.21,77933.62,50.0,0.01827,1e-05,3.2424]
[1776918919857,50.21,77932.72,50.0,0.01826,1e-05,3.23977]
[1776918924892,50.2,77932.58,50.0,0.01825,1e-05,3.23875]
[1776918929927,50.2,77924.54,50.0,0.01815,1e-05,3.22274]
[1776918934962,50.2,77924.31,50.0,0.01813,1e-05,3.21975]
[1776918936883,50.2,77925.0,50.0,0.01814,1e-05,3.22095]
[1776918942012,50.2,77937.49,50.0,0.01828,1e-05,3.24386]
[1776918943446,50.2,77937.49,50.0,0.01828,1e-05,3.24386]
[1776918953091,50.19,77935.04,50.0,0.01824,1e-05,3.23755]
[1776918958127,50.19,77934.07,50.0,0.01823,1e-05,3.23501]
[1776918963163,50.19,77928.56,50.0,0.01815,1e-05,3.22385]
[1776918968197,50.18,77925.47,50.0,0.01811,1e-05,3.21743]
[1776918973232,50.18,77924.32,50.0,0.01809,1e-05,3.21472]
[1776918978267,50.18,77929.28,50.0,0.01815,1e-05,3.22358]
[1776918983302,50.18,77931.15,50.0,0.01817,1e-05,3.22651]
[1776918988336,50.18,77930.57,50.0,0.01816,1e-05,3.22478]
[1776918993372,50.17,77930.67,50.0,0.01815,1e-05,3.22239]
[1776918998407,50.17,77924.49,50.0,0.01807,1e-05,3.21008]
[1776919003442,50.17,77924.23,50.0,0.01806,1e-05,3.2091]
[1776919008477,50.17,77925.88,50.0,0.01808,1e-05,3.21173]
[1776919013512,50.17,77924.15,50.0,0.01805,1e-05,3.20783]
[1776919018547,50.16,77925.0,50.0,0.01806,1e-05,3.20893]
[1776919023582,50.16,77924.97,50.0,0.01806,1e-05,3.20837]
[1776919028617,50.16,77922.2,50.0,0.01802,1e-05,3.20263]
[1776919033652,50.16,77924.51,50.0,0.01804,1e-05,3.2065]
[1776919038689,50.16,77928.47,50.0,0.01809,1e-05,3.21348]
[1776919043724,50.15,77934.24,50.0,0.01815,1e-05,3.22384]
[1776919048759,50.15,77934.42,50.0,0.01815,1e-05,3.22354]
[1776919053793,50.15,77929.96,50.0,0.01808,1e-05,3.21251]
[1776919058834,50.15,77930.94,50.0,0.01809,1e-05,3.21385]
[1776919062862,50.15,77908.99,50.0,0.01782,1e-05,3.17199]
[1776919067897,50.15,77907.06,50.0,0.0178,1e-05,3.16822]
[1776919068592,50.15,77907.06,50.0,0.0178,1e-05,3.16822]
[1776919073939,50.15,77896.37,50.0,0.01767,1e-05,3.14816]
[1776919078974,50.15,77897.26,50.0,0.01768,1e-05,3.14983]
[1776919079602,50.15,77897.26,50.0,0.01768,1e-05,3.14983]
[1776919085017,50.15,77897.62,50.0,0.01768,1e-05,3.15046]
[1776919090052,50.15,77892.18,50.0,0.01762,1e-05,3.1403]
[1776919095087,50.15,77889.53,50.0,0.01759,1e-05,3.13546]
[1776919100123,50.15,77891.6,50.0,0.01761,1e-05,3.13946]
[1776919105158,50.15,77892.87,50.0,0.01763,1e-05,3.14195]
[1776919110193,50.15,77892.13,50.0,0.01762,1e-05,3.14068]
[1776919115228,50.15,77892.7,50.0,0.01762,1e-05,3.13996]
[1776919120265,50.15,77892.71,50.0,0.01762,1e-05,3.14013]
[1776919125301,50.15,77893.37,50.0,0.01763,1e-05,3.14151]
[1776919130337,50.15,77897.07,50.0,0.01767,1e-05,3.14857]
[1776919135370,50.15,77900.49,50.0,0.01771,1e-05,3.15501]
[1776919140405,50.15,77899.49,50.0,0.0177,1e-05,3.15316]
[1776919145441,50.15,77900.54,50.0,0.01772,1e-05,3.15514]
[1776919150476,50.15,77903.23,50.0,0.01775,1e-05,3.16016]
[1776919155511,50.15,77916.58,50.0,0.01791,1e-05,3.18521]
[1776919160585,50.15,77929.23,50.0,0.01806,1e-05,3.20888]
[1776919166588,50.15,77924.14,50.0,0.018,1e-05,3.19855]
[1776919168363,50.15,77926.51,50.0,0.01802,1e-05,3.20294]
[1776919173638,50.14,77925.39,50.0,0.018,1e-05,3.19831]
[1776919174765,50.14,77925.64,50.0,0.018,1e-05,3.1987]
[1776919175638,50.14,77925.64,50.0,0.018,1e-05,3.1987]
[1776919183708,50.14,77926.05,50.0,0.018,1e-05,3.19856]
[1776919188743,50.14,77924.63,50.0,0.01798,1e-05,3.19543]
[1776919193778,50.14,77924.5,50.0,0.01797,1e-05,3.19476]
[1776919198813,50.14,77910.56,50.0,0.0178,1e-05,3.1682]
[1776919203848,50.14,77910.86,50.0,0.0178,1e-05,3.16855]
[1776919208883,50.14,77909.82,50.0,0.01779,1e-05,3.16636]
[1776919213918,50.13,77909.7,50.0,0.01779,1e-05,3.16589]
[1776919218953,50.13,77900.96,50.0,0.01768,1e-05,3.14927]
[1776919223988,50.13,77908.12,50.0,0.01776,1e-05,3.16249]
[1776919230030,50.13,77907.04,50.0,0.01775,1e-05,3.16019]
[1776919235065,50.13,77906.73,50.0,0.01773,1e-05,3.15745]
[1776919240099,50.13,77906.59,50.0,0.01773,1e-05,3.15696]
[1776919245135,50.13,77901.41,50.0,0.01767,1e-05,3.14707]
[1776919250170,50.13,77901.59,50.0,0.01767,1e-05,3.1473]
[1776919255205,50.13,77902.97,50.0,0.01768,1e-05,3.14983]
[1776919260240,50.13,77902.23,50.0,0.01768,1e-05,3.14843]
[1776919265276,50.13,77911.01,50.0,0.01778,1e-05,3.16485]
[1776919270311,50.13,77910.67,50.0,0.01778,1e-05,3.1641]
[1776919275346,50.13,77918.88,50.0,0.01787,1e-05,3.17931]
[1776919280385,50.13,77909.54,50.0,0.01776,1e-05,3.16152]
[1776919285420,50.13,77910.59,50.0,0.01777,1e-05,3.16332]
[1776919290455,50.13,77906.27,50.0,0.01772,1e-05,3.15505]
[1776919295490,50.13,77906.31,50.0,0.01771,1e-05,3.15305]
[1776919300525,50.12,77913.92,50.0,0.0178,1e-05,3.16717]
[1776919305560,50.12,77912.55,50.0,0.01778,1e-05,3.16441]
[1776919310595,50.12,77915.26,50.0,0.01781,1e-05,3.16929]
[1776919315630,50.12,77921.91,50.0,0.01789,1e-05,3.18155]
[1776919320665,50.12,77929.97,50.0,0.01799,1e-05,3.19635]
[1776919325700,50.12,77918.5,50.0,0.01784,1e-05,3.17429]
[1776919330735,50.12,77915.98,50.0,0.01781,1e-05,3.16931]
[1776919335770,50.12,77910.52,50.0,0.01774,1e-05,3.15881]
[1776919340806,50.12,77909.94,50.0,0.01774,1e-05,3.15752]
[1776919345841,50.12,77910.32,50.0,0.01774,1e-05,3.15797]
[1776919350876,50.12,77910.81,50.0,0.01774,1e-05,3.15864]
[1776919355911,50.11,77917.91,50.0,0.01782,1e-05,3.16977]
[1776919360945,50.11,77915.58,50.0,0.01779,1e-05,3.16505]
[1776919365981,50.11,77915.27,50.0,0.01778,1e-05,3.16418]
[1776919371015,50.11,77914.07,50.0,0.01776,1e-05,3.16159]
[1776919376058,50.11,77913.82,50.0,0.01776,1e-05,3.16082]
[1776919381093,50.11,77913.24,50.0,0.01775,1e-05,3.15943]
[1776919386128,50.11,77913.35,50.0,0.01775,1e-05,3.15933]
[1776919391163,50.11,77914.87,50.0,0.01777,1e-05,3.16187]
[1776919396198,50.11,77916.32,50.0,0.01778,1e-05,3.16425]
[1776919401233,50.1,77916.77,50.0,0.01778,1e-05,3.16475]
[1776919406268,50.1,77920.33,50.0,0.01782,1e-05,3.17108]
[1776919411304,50.1,77920.16,50.0,0.01781,1e-05,3.16843]
[1776919416340,50.1,77915.47,50.0,0.01775,1e-05,3.15929]
[1776919421376,50.1,77915.05,50.0,0.01774,1e-05,3.15822]
[1776919427416,50.1,77914.81,50.0,0.01774,1e-05,3.15743]
[1776919432451,50.1,77915.32,50.0,0.01774,1e-05,3.15809]
[1776919437486,50.1,77913.94,50.0,0.01772,1e-05,3.15521]
[1776919442521,50.1,77913.15,50.0,0.01771,1e-05,3.15345]
[1776919447556,50.09,77912.06,50.0,0.0177,1e-05,3.15116]
[1776919452591,50.09,77911.57,50.0,0.01769,1e-05,3.14999]
[1776919457626,50.09,77912.78,50.0,0.0177,1e-05,3.152]
[1776919462661,50.09,77912.99,50.0,0.0177,1e-05,3.15213]
[1776919467697,50.09,77914.65,50.0,0.01772,1e-05,3.15495]
[1776919472733,50.09,77922.38,50.0,0.0178,1e-05,3.16718]
[1776919477769,50.09,77922.85,50.0,0.01781,1e-05,3.16765]
[1776919482805,50.09,77922.9,50.0,0.0178,1e-05,3.16735]
[1776919487840,50.09,77914.2,50.0,0.0177,1e-05,3.15071]
[1776919493882,50.08,77914.96,50.0,0.0177,1e-05,3.15184]
[1776919498922,50.08,77899.12,50.0,0.01751,1e-05,3.12209]
[1776919503957,50.08,77904.91,50.0,0.01758,1e-05,3.13293]
[1776919506978,50.08,77925.84,50.0,0.01783,1e-05,3.17214]
[1776919512013,50.08,77929.74,50.0,0.01788,1e-05,3.1791]
[1776919517049,50.08,77936.77,50.0,0.01796,1e-05,3.19203]
[1776919523098,50.08,77940.4,50.0,0.018,1e-05,3.19834]
[1776919528131,50.08,77943.15,50.0,0.01803,1e-05,3.20309]
[1776919533166,50.08,77937.21,50.0,0.01795,1e-05,3.18949]
[1776919538201,50.08,77936.05,50.0,0.01793,1e-05,3.18701]
[1776919543236,50.07,77932.87,50.0,0.01789,1e-05,3.18074]
[1776919548271,50.07,77929.74,50.0,0.01785,1e-05,3.17464]
[1776919553305,50.07,77914.0,50.0,0.01766,1e-05,3.14496]
[1776919558341,50.07,77910.62,50.0,0.01762,1e-05,3.13877]
[1776919563376,50.07,77904.93,50.0,0.01755,1e-05,3.12832]
[1776919568411,50.08,77901.18,50.0,0.01751,1e-05,3.12158]
[1776919573446,50.08,77901.34,50.0,0.01751,1e-05,3.12217]
[1776919578481,50.08,77900.4,50.0,0.01751,1e-05,3.12075]
[1776919583516,50.08,77898.59,50.0,0.01749,1e-05,3.11776]
[1776919588550,50.08,77898.32,50.0,0.01749,1e-05,3.11766]
[1776919593586,50.08,77897.94,50.0,0.01747,1e-05,3.11544]
[1776919598623,50.08,77897.64,50.0,0.01747,1e-05,3.11531]
[1776919603658,50.08,77897.5,50.0,0.01747,1e-05,3.11548]
[1776919608693,50.09,77898.41,50.0,0.01749,1e-05,3.11759]
[1776919613729,50.09,77900.37,50.0,0.01751,1e-05,3.12165]
[1776919618763,50.09,77888.95,50.0,0.01738,1e-05,3.10091]
[1776919623797,50.09,77888.03,50.0,0.01737,1e-05,3.09977]
[1776919628833,50.09,77888.21,50.0,0.01738,1e-05,3.10066]
[1776919633870,50.1,77881.83,50.0,0.01731,1e-05,3.08942]
[1776919638903,50.1,77880.99,50.0,0.0173,1e-05,3.08851]
[1776919643938,50.1,77879.34,50.0,0.01729,1e-05,3.08612]
[1776919648973,50.1,77878.57,50.0,0.01728,1e-05,3.08534]
[1776919651052,50.1,77879.22,50.0,0.01729,1e-05,3.08667]
[1776919652303,50.1,77879.08,50.0,0.01728,1e-05,3.0849]
[1776919659043,50.11,77878.51,50.0,0.01728,1e-05,3.08464]
[1776919664078,50.11,77878.92,50.0,0.01729,1e-05,3.08605]
[1776919665985,50.11,77878.92,50.0,0.01729,1e-05,3.08605]
[1776919667230,50.11,77878.96,50.0,0.01729,1e-05,3.08652]
[1776919673142,50.11,77878.49,50.0,0.01729,1e-05,3.08645]
[1776919678177,50.12,77877.08,50.0,0.01728,1e-05,3.08453]
[1776919683212,50.12,77873.68,50.0,0.01724,1e-05,3.0791]
[1776919683656,50.12,77873.68,50.0,0.01724,1e-05,3.0791]
[1776919689254,50.12,77875.12,50.0,0.01727,1e-05,3.0826]
[1776919694596,50.12,77875.06,50.0,0.01727,1e-05,3.08303]
[1776919700694,50.13,77875.74,50.0,0.01728,1e-05,3.0851]
[1776919706376,50.13,77874.58,50.0,0.01727,1e-05,3.08383]
[1776919711411,50.13,77878.13,50.0,0.01731,1e-05,3.08904]
[1776919716446,50.13,77888.2,50.0,0.01743,1e-05,3.10806]
[1776919721481,50.13,77887.94,50.0,0.01743,1e-05,3.10796]
[1776919726516,50.14,77878.58,50.0,0.01732,1e-05,3.09105]
[1776919731551,50.14,77887.67,50.0,0.01743,1e-05,3.10835]
[1776919736586,50.14,77886.63,50.0,0.01742,1e-05,3.10683]
[1776919741621,50.14,77886.64,50.0,0.01743,1e-05,3.10725]
[1776919746656,50.14,77886.31,50.0,0.01743,1e-05,3.10704]
[1776919752698,50.14,77886.27,50.0,0.01743,1e-05,3.10745]
[1776919757733,50.14,77892.61,50.0,0.01751,1e-05,3.1196]
[1776919762768,50.15,77893.71,50.0,0.01752,1e-05,3.12196]
[1776919767803,50.15,77890.85,50.0,0.01749,1e-05,3.11694]
[1776919772838,50.15,77892.3,50.0,0.0175,1e-05,3.11804]
[1776919777872,50.15,77891.21,50.0,0.01749,1e-05,3.11636]
[1776919782908,50.15,77881.14,50.0,0.01737,1e-05,3.09813]
[1776919787943,50.15,77870.25,50.0,0.01725,1e-05,3.07856]
[1776919793985,50.16,77869.84,50.0,0.01725,1e-05,3.07858]
[1776919796573,50.16,77869.97,50.0,0.01725,1e-05,3.07907]
[1776919796602,50.16,77869.97,50.0,0.01725,1e-05,3.07907]
[1776919798566,50.16,77902.61,50.0,0.01764,1e-05,3.13973]
[1776919798621,50.16,77902.61,50.0,0.01764,1e-05,3.13973]
[1776919800479,50.16,77903.03,50.0,0.01764,1e-05,3.14055]
[1776919801458,50.16,77896.15,50.0,0.01756,1e-05,3.12775]
[1776919804670,50.16,77892.42,50.0,0.01752,1e-05,3.12094]
[1776919807591,50.16,77883.68,50.0,0.01741,1e-05,3.10493]
[1776919810033,50.16,77883.08,50.0,0.01741,1e-05,3.10398]
[1776919810649,50.16,77881.44,50.0,0.01739,1e-05,3.10102]
[1776919813019,50.16,77872.74,50.0,0.01729,1e-05,3.08518]
[1776919813763,50.16,77875.58,50.0,0.01732,1e-05,3.09053]
[1776919819160,50.16,77888.34,50.0,0.01748,1e-05,3.11457]
[1776919824195,50.16,77883.62,50.0,0.01742,1e-05,3.10615]
[1776919829308,50.16,77883.11,50.0,0.01742,1e-05,3.10552]
[1776919839300,50.17,77882.24,50.0,0.0174,1e-05,3.10299]
[1776919844335,50.17,77881.98,50.0,0.0174,1e-05,3.1029]
[1776919849370,50.17,77880.58,50.0,0.01739,1e-05,3.10079]
[1776919854405,50.17,77880.87,50.0,0.0174,1e-05,3.10173]
[1776919859442,50.17,77880.88,50.0,0.0174,1e-05,3.10214]
[1776919864477,50.17,77880.22,50.0,0.01739,1e-05,3.10132]
[1776919869512,50.18,77881.39,50.0,0.01741,1e-05,3.10388]
[1776919874555,50.18,77879.01,50.0,0.01739,1e-05,3.09989]
[1776919877576,50.18,77897.54,50.0,0.01761,1e-05,3.13444]
[1776919882610,50.18,77889.0,50.0,0.01751,1e-05,3.11868]
[1776919887646,50.18,77890.96,50.0,0.01753,1e-05,3.12256]
[1776919892681,50.18,77892.21,50.0,0.01754,1e-05,3.12316]
[1776919897716,50.18,77889.8,50.0,0.01751,1e-05,3.11892]
[1776919902751,50.18,77890.21,50.0,0.01752,1e-05,3.11995]
[1776919907786,50.18,77897.92,50.0,0.01761,1e-05,3.13451]
[1776919912821,50.18,77897.0,50.0,0.0176,1e-05,3.13292]
[1776919917859,50.18,77896.33,50.0,0.01759,1e-05,3.13175]
[1776919922897,50.18,77887.57,50.0,0.01749,1e-05,3.11555]
[1776919927932,50.18,77883.06,50.0,0.01744,1e-05,3.10745]
[1776919932967,50.19,77880.04,50.0,0.0174,1e-05,3.1022]
[1776919938002,50.19,77878.6,50.0,0.01739,1e-05,3.09993]
[1776919943037,50.19,77878.45,50.0,0.01739,1e-05,3.10005]
[1776919945259,50.19,77878.45,50.0,0.01739,1e-05,3.10005]
[1776919946472,50.19,77878.38,50.0,0.01739,1e-05,3.10008]
[1776919952104,50.19,77889.94,50.0,0.01752,1e-05,3.12005]
[1776919958146,50.19,77892.65,50.0,0.01755,1e-05,3.12533]
[1776919963181,50.19,77893.9,50.0,0.01757,1e-05,3.12784]
[1776919968216,50.19,77894.25,50.0,0.01758,1e-05,3.12868]
[1776919973194,50.19,77893.88,50.0,0.01757,1e-05,3.12815]
[1776919978286,50.19,77893.33,50.0,0.01757,1e-05,3.12737]
[1776919983321,50.2,77895.83,50.0,0.0176,1e-05,3.13224]
[1776919990226,50.2,77895.21,50.0,0.01759,1e-05,3.1312]
[1776919995405,50.2,77895.65,50.0,0.0176,1e-05,3.13219]
[1776920000440,50.2,77905.15,50.0,0.01771,1e-05,3.14995]
[1776920005475,50.2,77912.12,50.0,0.0178,1e-05,3.16286]
[1776920010509,50.2,77912.04,50.0,0.01779,1e-05,3.16244]
[1776920015545,50.19,77913.94,50.0,0.0178,1e-05,3.16373]
[1776920020580,50.19,77916.3,50.0,0.01783,1e-05,3.16784]
[1776920026622,50.19,77916.54,50.0,0.01783,1e-05,3.16788]
[1776920031657,50.19,77922.22,50.0,0.0179,1e-05,3.17823]
[1776920036692,50.19,77930.16,50.0,0.01799,1e-05,3.19273]
[1776920041728,50.19,77930.19,50.0,0.01799,1e-05,3.19225]
[1776920046763,50.18,77930.81,50.0,0.01799,1e-05,3.19291]
[1776920051798,50.18,77930.33,50.0,0.01798,1e-05,3.1915]
[1776920057840,50.18,77930.81,50.0,0.01798,1e-05,3.19183]
[1776920062875,50.18,77939.14,50.0,0.01808,1e-05,3.20712]
[1776920067910,50.18,77940.34,50.0,0.01809,1e-05,3.20882]
[1776920074959,50.17,77940.35,50.0,0.01808,1e-05,3.20614]
[1776920081000,50.17,77939.9,50.0,0.01807,1e-05,3.2047]
[1776920086036,50.17,77939.71,50.0,0.01806,1e-05,3.20388]
[1776920091071,50.17,77940.68,50.0,0.01807,1e-05,3.20527]
[1776920096105,50.17,77939.2,50.0,0.01805,1e-05,3.20205]
[1776920101141,50.17,77936.99,50.0,0.01802,1e-05,3.19747]
[1776920106176,50.17,77929.02,50.0,0.01792,1e-05,3.18214]
[1776920111211,50.16,77928.84,50.0,0.01792,1e-05,3.18154]
[1776920116247,50.16,77936.09,50.0,0.01801,1e-05,3.19491]
[1776920121281,50.16,77933.93,50.0,0.01798,1e-05,3.19045]
[1776920126316,50.16,77933.93,50.0,0.01797,1e-05,3.1901]
[1776920131352,50.16,77935.56,50.0,0.01798,1e-05,3.19089]
[1776920136387,50.16,77935.73,50.0,0.01798,1e-05,3.19086]
[1776920141421,50.16,77932.93,50.0,0.01794,1e-05,3.18522]
[1776920146457,50.16,77929.86,50.0,0.01791,1e-05,3.17917]
[1776920151492,50.16,77929.17,50.0,0.0179,1e-05,3.17763]
[1776920156526,50.15,77930.84,50.0,0.01791,1e-05,3.18053]
[1776920161562,50.15,77933.57,50.0,0.01795,1e-05,3.18542]
[1776920167604,50.15,77937.44,50.0,0.01799,1e-05,3.19234]
[1776920172639,50.15,77938.32,50.0,0.018,1e-05,3.19364]
[1776920177678,50.15,77938.53,50.0,0.018,1e-05,3.19368]
[1776920182712,50.15,77937.18,50.0,0.01798,1e-05,3.19072]
[1776920187748,50.15,77936.73,50.0,0.01797,1e-05,3.18957]
[1776920192783,50.15,77930.9,50.0,0.01789,1e-05,3.17636]
[1776920196845,50.15,77928.73,50.0,0.01786,1e-05,3.17216]
[1776920202853,50.15,77936.5,50.0,0.01795,1e-05,3.18646]
[1776920207888,50.14,77933.23,50.0,0.01791,1e-05,3.18]
[1776920212923,50.14,77936.88,50.0,0.01796,1e-05,3.18663]
[1776920217958,50.14,77936.41,50.0,0.01795,1e-05,3.18543]
[1776920224001,50.14,77936.32,50.0,0.01794,1e-05,3.18489]
[1776920229036,50.14,77936.93,50.0,0.01795,1e-05,3.18572]
[1776920234072,50.14,77934.75,50.0,0.01792,1e-05,3.18128]
[1776920240114,50.14,77934.22,50.0,0.01791,1e-05,3.17993]
[1776920245148,50.14,77947.22,50.0,0.01807,1e-05,3.20411]
[1776920250184,50.13,77947.25,50.0,0.01806,1e-05,3.20368]
[1776920255219,50.13,77948.38,50.0,0.01807,1e-05,3.2034]
[1776920260254,50.13,77946.98,50.0,0.01804,1e-05,3.20029]
[1776920265289,50.13,77946.3,50.0,0.01803,1e-05,3.19857]
[1776920270324,50.13,77947.88,50.0,0.01805,1e-05,3.20115]
[1776920275359,50.13,77947.68,50.0,0.01805,1e-05,3.20034]
[1776920280394,50.13,77945.78,50.0,0.01802,1e-05,3.19635]
[1776920285429,50.12,77938.9,50.0,0.01793,1e-05,3.18301]
[1776920290464,50.12,77937.64,50.0,0.01792,1e-05,3.18035]
[1776920295499,50.12,77943.92,50.0,0.01799,1e-05,3.19189]
[1776920300533,50.12,77952.09,50.0,0.01809,1e-05,3.20694]
[1776920305573,50.12,77952.9,50.0,0.01809,1e-05,3.20798]
[1776920310608,50.12,77951.15,50.0,0.01807,1e-05,3.20417]
[1776920315643,50.12,77951.49,50.0,0.01806,1e-05,3.20243]
[1776920320678,50.11,77952.01,50.0,0.01806,1e-05,3.203]
[1776920325713,50.11,77951.51,50.0,0.01805,1e-05,3.20162]
[1776920330749,50.11,77951.84,50.0,0.01806,1e-05,3.20183]
[1776920335784,50.11,77951.42,50.0,0.01805,1e-05,3.20064]
[1776920340819,50.11,77947.21,50.0,0.01799,1e-05,3.19235]
[1776920345853,50.11,77953.5,50.0,0.01807,1e-05,3.20394]
[1776920350889,50.11,77958.64,50.0,0.01813,1e-05,3.21315]
[1776920355924,50.1,77961.17,50.0,0.01816,1e-05,3.21747]
[1776920360959,50.1,77969.7,50.0,0.01826,1e-05,3.23319]
[1776920365993,50.1,77962.73,50.0,0.01817,1e-05,3.21927]
[1776920371031,50.1,77955.29,50.0,0.01806,1e-05,3.20263]
[1776920376066,50.1,77953.52,50.0,0.01804,1e-05,3.19888]
[1776920381101,50.1,77953.08,50.0,0.01803,1e-05,3.19764]
[1776920385977,50.09,77953.27,50.0,0.01803,1e-05,3.19775]
[1776920387242,50.09,77953.23,50.0,0.01803,1e-05,3.19751]
[1776920393185,50.09,77946.74,50.0,0.01795,1e-05,3.18461]
[1776920398220,50.09,77940.74,50.0,0.01787,1e-05,3.17296]
[1776920403255,50.09,77950.6,50.0,0.01799,1e-05,3.19126]
[1776920408290,50.09,77949.98,50.0,0.01798,1e-05,3.18967]
[1776920413325,50.09,77944.68,50.0,0.01791,1e-05,3.17926]
[1776920418360,50.09,77944.01,50.0,0.0179,1e-05,3.17769]
[1776920423395,50.08,77937.09,50.0,0.01782,1e-05,3.16444]
[1776920428430,50.08,77927.04,50.0,0.01769,1e-05,3.14546]
[1776920433465,50.08,77926.19,50.0,0.01767,1e-05,3.14194]
[1776920438500,50.08,77941.71,50.0,0.01786,1e-05,3.17107]
[1776920441521,50.08,77959.7,50.0,0.01808,1e-05,3.20491]
[1776920446556,50.08,77962.82,50.0,0.01811,1e-05,3.2103]
[1776920451591,50.08,77968.06,50.0,0.01817,1e-05,3.21971]
[1776920456626,50.08,77967.11,50.0,0.01816,1e-05,3.21725]
[1776920461661,50.07,77965.58,50.0,0.01814,1e-05,3.21368]
[1776920466696,50.07,77963.07,50.0,0.0181,1e-05,3.20827]
[1776920471732,50.07,77971.58,50.0,0.0182,1e-05,3.22379]
[1776920476767,50.07,77972.65,50.0,0.01821,1e-05,3.22508]
[1776920481801,50.07,77972.6,50.0,0.0182,1e-05,3.22427]
[1776920486837,50.06,77970.66,50.0,0.01818,1e-05,3.21989]
[1776920491872,50.06,77969.89,50.0,0.01815,1e-05,3.21577]
[1776920496907,50.06,77967.54,50.0,0.01812,1e-05,3.21063]
[1776920502115,50.06,77969.38,50.0,0.01814,1e-05,3.21361]
[1776920510011,50.05,77972.49,50.0,0.01817,1e-05,3.21844]
[1776920512216,50.05,77974.57,50.0,0.01819,1e-05,3.22196]
[1776920515678,50.05,77975.7,50.0,0.0182,1e-05,3.22363]
[1776920518386,50.05,77974.95,50.0,0.01819,1e-05,3.22172]
[1776920521779,50.05,77979.27,50.0,0.01824,1e-05,3.22933]
[1776920524591,50.04,77985.53,50.0,0.01831,1e-05,3.24079]
[1776920525484,50.04,77987.61,50.0,0.01834,1e-05,3.24458]
[1776920526803,50.04,77998.23,50.0,0.01847,1e-05,3.26481]
[1776920532168,50.04,78006.58,50.0,0.01856,1e-05,3.27946]
[1776920537204,50.03,78004.18,50.0,0.01852,1e-05,3.27356]
[1776920542239,50.03,78005.54,50.0,0.01853,1e-05,3.27498]
[1776920547273,50.02,78004.82,50.0,0.01852,1e-05,3.27238]
[1776920552700,50.02,78005.54,50.0,0.01851,1e-05,3.27083]
[1776920553428,50.02,78005.71,50.0,0.01851,1e-05,3.27092]
[1776920553895,50.02,78005.71,50.0,0.01851,1e-05,3.27092]
[1776920553966,50.02,78031.62,50.0,0.01884,1e-05,3.32104]
[1776920555827,50.02,78041.4,50.0,0.01896,1e-05,3.33988]
[1776920558031,50.02,78042.1,50.0,0.01896,1e-05,3.34056]
[1776920558830,50.01,78040.95,50.0,0.01895,1e-05,3.33796]
[1776920564393,50.01,78025.03,50.0,0.01873,1e-05,3.30471]
[1776920569427,50.0,78024.79,50.0,0.01872,1e-05,3.30282]
[1776920574463,50.0,78018.17,50.0,0.01862,1e-05,3.28854]
[1776920579499,49.99,78011.99,50.0,0.01854,1e-05,3.2753]
[1776920584534,49.99,78024.57,50.0,0.01869,1e-05,3.29843]
[1776920589568,49.98,78024.71,50.0,0.01868,1e-05,3.29725]
[1776920594604,49.98,78024.01,50.0,0.01866,1e-05,3.29447]
[1776920599639,49.97,78024.26,50.0,0.01865,1e-05,3.29354]
[1776920604674,49.97,78024.57,50.0,0.01865,1e-05,3.29274]
[1776920606493,49.97,78025.7,50.0,0.01866,1e-05,3.29465]
[1776920607990,49.97,78020.12,50.0,0.01859,1e-05,3.28353]
[1776920613736,49.96,78015.56,50.0,0.01851,1e-05,3.27097]
[1776920618777,49.96,78018.74,50.0,0.01854,1e-05,3.27595]
[1776920623813,49.95,78018.06,50.0,0.01852,1e-05,3.27346]
[1776920628848,49.95,78017.38,50.0,0.01851,1e-05,3.27102]
[1776920633883,49.95,78015.92,50.0,0.01848,1e-05,3.26713]
[1776920638918,49.94,78016.2,50.0,0.01848,1e-05,3.26665]
[1776920642945,49.94,77994.32,50.0,0.0182,1e-05,3.22381]
[1776920647981,49.94,77988.96,50.0,0.01813,1e-05,3.21297]
[1776920649014,49.94,77988.96,50.0,0.01813,1e-05,3.21297]
[1776920649021,49.94,77988.96,50.0,0.01813,1e-05,3.21297]
[1776920655039,49.94,77999.02,50.0,0.01825,1e-05,3.23139]
[1776920660075,49.93,77999.69,50.0,0.01825,1e-05,3.23199]
[1776920663568,49.93,78001.38,50.0,0.01827,1e-05,3.23482]
[1776920669139,49.93,78013.36,50.0,0.01842,1e-05,3.25695]
[1776920674174,49.93,78013.02,50.0,0.0184,1e-05,3.25344]
[1776920679209,49.92,78014.01,50.0,0.0184,1e-05,3.25451]
[1776920684244,49.92,78024.9,50.0,0.01853,1e-05,3.27471]
[1776920690286,49.91,78037.59,50.0,0.01868,1e-05,3.29782]
[1776920695320,49.91,78039.66,50.0,0.0187,1e-05,3.30063]
[1776920700356,49.91,78037.94,50.0,0.01867,1e-05,3.29605]
[1776920705391,49.9,78027.05,50.0,0.01853,1e-05,3.27382]
[1776920710426,49.9,78019.89,50.0,0.01843,1e-05,3.25896]
[1776920715461,49.9,78016.51,50.0,0.01838,1e-05,3.25159]
[1776920720496,49.89,78017.01,50.0,0.01838,1e-05,3.25174]
[1776920725531,49.89,78017.92,50.0,0.01839,1e-05,3.25268]
[1776920730566,49.89,78018.06,50.0,0.01839,1e-05,3.25213]
[1776920732961,49.89,78017.72,50.0,0.01837,1e-05,3.24934]
[1776920738621,49.88,78012.41,50.0,0.0183,1e-05,3.23807]
[1776920743657,49.88,78012.05,50.0,0.01829,1e-05,3.23669]
[1776920748692,49.88,78010.36,50.0,0.01826,1e-05,3.23278]
[1776920753727,49.88,78009.8,50.0,0.01825,1e-05,3.23106]
[1776920758762,49.87,78004.77,50.0,0.01818,1e-05,3.22082]
[1776920763798,49.87,77997.39,50.0,0.01809,1e-05,3.20621]
[1776920768833,49.87,77999.4,50.0,0.01811,1e-05,3.20966]
[1776920773867,49.87,78001.85,50.0,0.01814,1e-05,3.2139]
[1776920778903,49.87,78006.46,50.0,0.01819,1e-05,3.22221]
[1776920783937,49.87,78018.09,50.0,0.01833,1e-05,3.24393]
[1776920788975,49.86,78012.02,50.0,0.01825,1e-05,3.23153]
[1776920794011,49.86,78013.42,50.0,0.01826,1e-05,3.23164]
[1776920799046,49.86,78002.24,50.0,0.01811,1e-05,3.20966]
[1776920804081,49.86,78000.47,50.0,0.01809,1e-05,3.20586]
[1776920810124,49.86,77998.77,50.0,0.01806,1e-05,3.20214]
[1776920816166,49.85,77998.96,50.0,0.01806,1e-05,3.20203]
[1776920821201,49.85,77999.84,50.0,0.01807,1e-05,3.2033]
[1776920826236,49.85,78016.0,50.0,0.01827,1e-05,3.23379]
[1776920831271,49.85,78015.54,50.0,0.01826,1e-05,3.23222]
[1776920836306,49.85,78016.02,50.0,0.01826,1e-05,3.23248]
[1776920841341,49.84,78016.38,50.0,0.01826,1e-05,3.23252]
[1776920846375,49.84,78011.26,50.0,0.01819,1e-05,3.22208]
[1776920851411,49.84,78013.5,50.0,0.01821,1e-05,3.22372]
[1776920856446,49.84,78003.65,50.0,0.01808,1e-05,3.2044]
[1776920861481,49.84,78009.98,50.0,0.01816,1e-05,3.21608]
[1776920866516,49.84,78009.38,50.0,0.01815,1e-05,3.21442]
[1776920871551,49.83,78009.83,50.0,0.01815,1e-05,3.21477]
[1776920876586,49.83,78009.73,50.0,0.01814,1e-05,3.21406]
[1776920882628,49.83,78009.7,50.0,0.01814,1e-05,3.2134]
[1776920887663,49.83,78009.06,50.0,0.01813,1e-05,3.21167]
[1776920892698,49.83,78009.95,50.0,0.01813,1e-05,3.21288]
[1776920898739,49.82,78009.57,50.0,0.01813,1e-05,3.21156]
[1776920904263,49.82,78009.18,50.0,0.01812,1e-05,3.21042]
[1776920909817,49.82,78010.7,50.0,0.01813,1e-05,3.21268]
[1776920914852,49.82,78011.47,50.0,0.01813,1e-05,3.2117]
[1776920920894,49.82,78016.25,50.0,0.01818,1e-05,3.22024]
[1776920925929,49.81,78016.08,50.0,0.01818,1e-05,3.21937]
[1776920930964,49.81,78015.4,50.0,0.01817,1e-05,3.21754]
[1776920935998,49.81,78009.93,50.0,0.0181,1e-05,3.20661]
[1776920941034,49.81,78006.24,50.0,0.01805,1e-05,3.19917]
[1776920946071,49.81,77994.94,50.0,0.01791,1e-05,3.17743]
[1776920951106,49.81,77993.27,50.0,0.01789,1e-05,3.17409]
[1776920956141,49.81,77992.4,50.0,0.01787,1e-05,3.1723]
[1776920961175,49.81,77992.7,50.0,0.01788,1e-05,3.17271]
[1776920966210,49.81,77992.81,50.0,0.01788,1e-05,3.17275]
[1776920972253,49.81,77993.07,50.0,0.01787,1e-05,3.1711]
[1776920977326,49.81,77993.0,50.0,0.01787,1e-05,3.17081]
[1776920982361,49.81,77993.52,50.0,0.01787,1e-05,3.17166]
[1776920987396,49.8,77990.07,50.0,0.01783,1e-05,3.16499]
[1776920988670,49.8,77990.07,50.0,0.01783,1e-05,3.16499]
[1776920988973,49.8,77990.25,50.0,0.01783,1e-05,3.1653]
[1776920994445,49.8,77992.46,50.0,0.01786,1e-05,3.16931]
[1776920999480,49.8,77990.61,50.0,0.01783,1e-05,3.16567]
[1776920999808,49.8,77990.61,50.0,0.01783,1e-05,3.16567]
[1776920999811,49.8,77990.61,50.0,0.01783,1e-05,3.16567]
[1776921000416,49.8,77990.61,50.0,0.01783,1e-05,3.16567]
[1776921000486,49.8,78031.18,50.0,0.01833,1e-05,3.24316]
[1776921001878,49.8,78039.81,50.0,0.01844,1e-05,3.25983]
[1776921005045,49.8,78038.96,50.0,0.01843,1e-05,3.25765]
[1776921006636,49.8,78039.67,50.0,0.01844,1e-05,3.25885]
[1776921010971,49.8,78037.43,50.0,0.0184,1e-05,3.25364]
[1776921012754,49.8,78030.55,50.0,0.01831,1e-05,3.2402]
[1776921015923,49.8,78020.66,50.0,0.01819,1e-05,3.22068]
[1776921018923,49.79,78017.17,50.0,0.01814,1e-05,3.21368]
[1776921024656,49.79,78010.37,50.0,0.01806,1e-05,3.2002]
[1776921024770,49.79,78010.37,50.0,0.01806,1e-05,3.2002]
[1776921030698,49.79,78014.25,50.0,0.0181,1e-05,3.20719]
[1776921035733,49.79,78014.55,50.0,0.01809,1e-05,3.20541]
[1776921040770,49.79,78013.99,50.0,0.01808,1e-05,3.20394]
[1776921045805,49.79,78014.63,50.0,0.01809,1e-05,3.20479]
[1776921050840,49.79,78014.77,50.0,0.01809,1e-05,3.2047]
[1776921055875,49.78,78014.58,50.0,0.01808,1e-05,3.20392]
[1776921060910,49.78,78014.75,50.0,0.01808,1e-05,3.20391]
[1776921065945,49.78,78033.41,50.0,0.01831,1e-05,3.23934]
[1776921070979,49.78,78037.38,50.0,0.01836,1e-05,3.24635]
[1776921076016,49.78,78025.31,50.0,0.0182,1e-05,3.22258]
[1776921081050,49.78,78023.14,50.0,0.01817,1e-05,3.21797]
[1776921086086,49.78,78021.01,50.0,0.01814,1e-05,3.21348]
[1776921091121,49.77,78021.39,50.0,0.01813,1e-05,3.21186]
[1776921096156,49.77,78023.27,50.0,0.01816,1e-05,3.21507]
[1776921101191,49.77,78021.31,50.0,0.01813,1e-05,3.21093]
[1776921106226,49.77,78009.99,50.0,0.01799,1e-05,3.18907]
[1776921111260,49.77,78008.84,50.0,0.01797,1e-05,3.18667]
[1776921116296,49.77,78009.6,50.0,0.01798,1e-05,3.1879]
[1776921121331,49.77,78010.5,50.0,0.01799,1e-05,3.18937]
[1776921126366,49.77,78015.11,50.0,0.01804,1e-05,3.19785]
[1776921131401,49.77,78016.77,50.0,0.01806,1e-05,3.20067]
[1776921136436,49.76,78018.35,50.0,0.01808,1e-05,3.20331]
[1776921141471,49.76,78018.54,50.0,0.01808,1e-05,3.2033]
[1776921146507,49.76,78022.81,50.0,0.01813,1e-05,3.21103]
[1776921151542,49.76,78019.63,50.0,0.01808,1e-05,3.20257]
[1776921156577,49.76,78018.54,50.0,0.01806,1e-05,3.20016]
[1776921161612,49.76,78018.15,50.0,0.01805,1e-05,3.19911]
[1776921166649,49.76,78017.35,50.0,0.01804,1e-05,3.19729]
[1776921171684,49.76,78017.53,50.0,0.01804,1e-05,3.19737]
[1776921176718,49.75,78020.42,50.0,0.01808,1e-05,3.20261]
[1776921177561,49.75,78020.42,50.0,0.01808,1e-05,3.20261]
[1776921178906,49.75,78023.66,50.0,0.01812,1e-05,3.20875]
[1776921184775,49.75,78022.29,50.0,0.0181,1e-05,3.2056]
[1776921189810,49.75,78018.84,50.0,0.01805,1e-05,3.19871]
[1776921194845,49.75,78016.49,50.0,0.01802,1e-05,3.19399]
[1776921199880,49.75,78017.47,50.0,0.01803,1e-05,3.19564]
[1776921204915,49.75,78015.32,50.0,0.018,1e-05,3.19132]
[1776921209950,49.75,78015.41,50.0,0.018,1e-05,3.19127]
[1776921214985,49.75,78015.44,50.0,0.01799,1e-05,3.18916]
[1776921221028,49.75,78015.24,50.0,0.01799,1e-05,3.18849]
[1776921227070,49.75,78016.3,50.0,0.018,1e-05,3.19024]
[1776921232105,49.75,78015.72,50.0,0.01799,1e-05,3.18891]
[1776921237140,49.74,78016.35,50.0,0.018,1e-05,3.18989]
[1776921242175,49.74,78016.43,50.0,0.01799,1e-05,3.18981]
[1776921247210,49.74,78015.36,50.0,0.01798,1e-05,3.18756]
[1776921255266,49.74,78019.83,50.0,0.01803,1e-05,3.19575]
[1776921260301,49.74,78022.66,50.0,0.01807,1e-05,3.20084]
[1776921265336,49.74,78021.21,50.0,0.01805,1e-05,3.19776]
[1776921270371,49.74,78021.52,50.0,0.01805,1e-05,3.19807]
[1776921275406,49.74,78021.06,50.0,0.01803,1e-05,3.19495]
[1776921280441,49.74,78021.21,50.0,0.01803,1e-05,3.19498]
[1776921285476,49.74,78017.56,50.0,0.01798,1e-05,3.18779]
[1776921290510,49.74,78016.93,50.0,0.01797,1e-05,3.18639]
[1776921295546,49.73,78013.83,50.0,0.01793,1e-05,3.1803]
[1776921300581,49.73,78015.36,50.0,0.01795,1e-05,3.18305]
[1776921306623,49.73,78015.41,50.0,0.01795,1e-05,3.18293]
[1776921311658,49.73,78016.11,50.0,0.01796,1e-05,3.18407]
[1776921317700,49.73,78015.56,50.0,0.01795,1e-05,3.18279]
[1776921322735,49.73,78015.73,50.0,0.01795,1e-05,3.18291]
[1776921327770,49.73,78015.99,50.0,0.01795,1e-05,3.1832]
[1776921332804,49.73,78015.94,50.0,0.01794,1e-05,3.18096]
[1776921338847,49.73,78015.35,50.0,0.01793,1e-05,3.17962]
[1776921345896,49.73,78016.46,50.0,0.01794,1e-05,3.18148]
[1776921350932,49.73,78015.56,50.0,0.01793,1e-05,3.17959]
[1776921355965,49.73,78015.8,50.0,0.01793,1e-05,3.17987]
[1776921361001,49.73,78007.03,50.0,0.01782,1e-05,3.16304]
[1776921366037,49.73,77991.16,50.0,0.01763,1e-05,3.13318]
[1776921371071,49.73,77991.25,50.0,0.01763,1e-05,3.13358]
[1776921376107,49.73,77990.55,50.0,0.01763,1e-05,3.1325]
[1776921381143,49.73,77991.19,50.0,0.01764,1e-05,3.13396]
[1776921387184,49.73,77991.4,50.0,0.01764,1e-05,3.13466]
[1776921392220,49.73,77985.64,50.0,0.01756,1e-05,3.12217]
[1776921397255,49.73,77984.2,50.0,0.01755,1e-05,3.11993]
[1776921402292,49.73,77985.3,50.0,0.01756,1e-05,3.12245]
[1776921407327,49.74,77983.27,50.0,0.01754,1e-05,3.11912]
[1776921412362,49.74,77966.74,50.0,0.01735,1e-05,3.0888]
[1776921417397,49.74,77961.28,50.0,0.01729,1e-05,3.07944]
[1776921422433,49.74,77959.48,50.0,0.01727,1e-05,3.07686]
[1776921427467,49.75,77957.9,50.0,0.01726,1e-05,3.07467]
[1776921432502,49.75,77956.77,50.0,0.01725,1e-05,3.07332]
[1776921437537,49.75,77961.29,50.0,0.01731,1e-05,3.08242]
[1776921442572,49.75,77959.98,50.0,0.0173,1e-05,3.08063]
[1776921447607,49.76,77958.16,50.0,0.01728,1e-05,3.07795]
[1776921452642,49.76,77958.3,50.0,0.01728,1e-05,3.07701]
[1776921457677,49.76,77951.7,50.0,0.0172,1e-05,3.06551]
[1776921462713,49.76,77952.05,50.0,0.01721,1e-05,3.06696]
[1776921467749,49.77,77948.11,50.0,0.01717,1e-05,3.06046]
[1776921472783,49.77,77945.7,50.0,0.01715,1e-05,3.05685]
[1776921477818,49.77,77946.52,50.0,0.01716,1e-05,3.05919]
[1776921482853,49.78,77949.21,50.0,0.0172,1e-05,3.06494]
[1776921487888,49.78,77949.47,50.0,0.01721,1e-05,3.06615]
[1776921492923,49.78,77948.02,50.0,0.01719,1e-05,3.06417]
[1776921497959,49.78,77950.75,50.0,0.01723,1e-05,3.06992]
[1776921500979,49.78,77966.31,50.0,0.01742,1e-05,3.09914]
[1776921502993,49.78,77967.22,50.0,0.01743,1e-05,3.101]
[1776921508028,49.79,77966.96,50.0,0.01743,1e-05,3.10093]
[1776921514070,49.79,77967.2,50.0,0.01743,1e-05,3.09997]
[1776921519105,49.79,77966.64,50.0,0.01742,1e-05,3.0994]
[1776921524140,49.79,77966.55,50.0,0.01742,1e-05,3.09971]
[1776921528264,49.79,77966.5,50.0,0.01743,1e-05,3.09981]
[1776921529678,49.79,77962.78,50.0,0.01738,1e-05,3.09317]
[1776921536224,49.8,77960.78,50.0,0.01736,1e-05,3.09024]
[1776921541259,49.8,77961.69,50.0,0.01738,1e-05,3.0925]
[1776921547300,49.8,77961.48,50.0,0.01738,1e-05,3.09277]
[1776921552337,49.8,77961.84,50.0,0.01739,1e-05,3.09399]
[1776921557372,49.8,77962.58,50.0,0.0174,1e-05,3.09591]
[1776921562408,49.81,77964.59,50.0,0.01743,1e-05,3.10027]
[1776921567443,49.81,77964.91,50.0,0.01744,1e-05,3.10134]
[1776921572478,49.81,77964.82,50.0,0.01743,1e-05,3.09974]
[1776921577514,49.81,77964.28,50.0,0.01742,1e-05,3.09924]
[1776921582549,49.81,77949.97,50.0,0.01726,1e-05,3.07327]
[1776921587584,49.82,77948.71,50.0,0.01725,1e-05,3.07167]
[1776921592619,49.82,77948.6,50.0,0.01725,1e-05,3.0722]
[1776921596438,49.82,77941.24,50.0,0.01717,1e-05,3.05907]
[1776921596576,49.82,77941.24,50.0,0.01717,1e-05,3.05907]
[1776921596655,49.82,77941.24,50.0,0.01717,1e-05,3.05907]
[1776921596691,49.82,77941.24,50.0,0.01717,1e-05,3.05907]
[1776921597045,49.82,77963.98,50.0,0.01744,1e-05,3.10141]
[1776921597883,49.82,77963.98,50.0,0.01744,1e-05,3.10141]
[1776921598019,49.82,77963.98,50.0,0.01744,1e-05,3.10141]
[1776921598146,49.82,77963.98,50.0,0.01744,1e-05,3.10141]
[1776921598217,49.82,77993.96,50.0,0.0178,1e-05,3.15788]
[1776921599668,49.82,78017.53,50.0,0.01809,1e-05,3.20262]
[1776921602088,49.82,78026.72,50.0,0.01821,1e-05,3.22013]
[1776921607288,49.82,78029.28,50.0,0.01823,1e-05,3.22447]
[1776921612759,49.82,78030.53,50.0,0.01825,1e-05,3.22611]
[1776921617794,49.82,78027.83,50.0,0.01821,1e-05,3.22041]
[1776921618387,49.82,78027.83,50.0,0.01821,1e-05,3.22041]
[1776921623836,49.81,78027.76,50.0,0.0182,1e-05,3.21971]
[1776921628871,49.81,78029.89,50.0,0.01823,1e-05,3.22333]
[1776921633906,49.81,78037.17,50.0,0.0183,1e-05,3.23482]
[1776921638941,49.81,78031.89,50.0,0.01823,1e-05,3.22418]
[1776921643984,49.81,78011.97,50.0,0.01798,1e-05,3.18567]
[1776921649021,49.81,78011.68,50.0,0.01798,1e-05,3.18499]
[1776921654056,49.81,78009.97,50.0,0.01796,1e-05,3.1816]
[1776921659091,49.8,78011.48,50.0,0.01798,1e-05,3.18431]
[1776921664127,49.8,78010.68,50.0,0.01796,1e-05,3.18261]
[1776921669162,49.8,78006.63,50.0,0.01791,1e-05,3.17473]
[1776921674197,49.8,77998.6,50.0,0.01781,1e-05,3.15946]
[1776921679232,49.8,77998.38,50.0,0.01781,1e-05,3.15905]
[1776921684267,49.8,77997.85,50.0,0.01781,1e-05,3.15804]
[1776921689305,49.8,77996.58,50.0,0.01779,1e-05,3.15565]
[1776921694338,49.8,77996.7,50.0,0.01778,1e-05,3.15395]
[1776921699373,49.8,77998.09,50.0,0.0178,1e-05,3.1566]
[1776921704410,49.8,78007.79,50.0,0.01792,1e-05,3.17495]
[1776921709446,49.8,78007.63,50.0,0.01791,1e-05,3.17451]
[1776921714485,49.8,78007.69,50.0,0.01791,1e-05,3.17446]
[1776921719517,49.8,78008.35,50.0,0.01792,1e-05,3.17553]
[1776921724551,49.8,78008.63,50.0,0.01792,1e-05,3.17588]
[1776921729587,49.8,78007.78,50.0,0.01791,1e-05,3.17405]
[1776921733615,49.8,77989.51,50.0,0.01769,1e-05,3.13948]
[1776921738651,49.8,77989.17,50.0,0.01768,1e-05,3.13894]
[1776921743686,49.8,77987.89,50.0,0.01767,1e-05,3.13662]
[1776921748721,49.8,77980.57,50.0,0.01758,1e-05,3.12304]
[1776921753756,49.8,77979.62,50.0,0.01756,1e-05,3.11951]
[1776921758790,49.8,77973.24,50.0,0.01749,1e-05,3.10781]
[1776921763826,49.8,77970.44,50.0,0.01745,1e-05,3.10291]
[1776921768861,49.81,77971.53,50.0,0.01747,1e-05,3.10531]
[1776921773897,49.81,77970.43,50.0,0.01746,1e-05,3.10366]
[1776921778932,49.81,77970.76,50.0,0.01747,1e-05,3.1047]
[1776921784974,49.81,77970.86,50.0,0.01747,1e-05,3.10537]
[1776921790009,49.81,77970.97,50.0,0.01747,1e-05,3.10594]
[1776921795044,49.81,77970.87,50.0,0.01747,1e-05,3.1061]
[1776921800079,49.81,77970.66,50.0,0.01747,1e-05,3.10604]
[1776921805114,49.82,77970.8,50.0,0.01748,1e-05,3.10662]
[1776921810155,49.82,77971.16,50.0,0.01748,1e-05,3.1076]
[1776921815190,49.82,77971.0,50.0,0.01747,1e-05,3.10568]
[1776921820225,49.82,77970.53,50.0,0.01747,1e-05,3.1051]
[1776921825261,49.82,77976.06,50.0,0.01754,1e-05,3.1157]
[1776921830295,49.82,77978.26,50.0,0.01757,1e-05,3.12]
[1776921835330,49.82,77978.25,50.0,0.01757,1e-05,3.12016]
[1776921841372,49.82,77978.22,50.0,0.01757,1e-05,3.1203]
[1776921846407,49.82,77975.38,50.0,0.01754,1e-05,3.11519]
[1776921851442,49.82,77975.82,50.0,0.01754,1e-05,3.11623]
[1776921856477,49.82,77975.27,50.0,0.01754,1e-05,3.11541]
[1776921861512,49.82,77977.93,50.0,0.01757,1e-05,3.12061]
[1776921867554,49.82,77978.7,50.0,0.01758,1e-05,3.12224]
[1776921873596,49.83,77978.69,50.0,0.01757,1e-05,3.12046]
[1776921878634,49.83,77978.11,50.0,0.01757,1e-05,3.11952]
[1776921883669,49.83,77973.58,50.0,0.01751,1e-05,3.11123]
[1776921888704,49.83,77963.87,50.0,0.0174,1e-05,3.09336]
[1776921893739,49.83,77964.45,50.0,0.01741,1e-05,3.09483]
[1776921898773,49.83,77964.07,50.0,0.01741,1e-05,3.09462]
[1776921903810,49.83,77962.9,50.0,0.01739,1e-05,3.09288]
[1776921909852,49.83,77963.42,50.0,0.0174,1e-05,3.0944]
[1776921914886,49.84,77963.2,50.0,0.0174,1e-05,3.09446]
[1776921919920,49.84,77961.76,50.0,0.01739,1e-05,3.09227]
[1776921923948,49.84,77943.78,50.0,0.01718,1e-05,3.0594]
[1776921928984,49.84,77930.3,50.0,0.01703,1e-05,3.03553]
[1776921934022,49.85,77927.63,50.0,0.01699,1e-05,3.02975]
[1776921939058,49.85,77928.65,50.0,0.01701,1e-05,3.03264]
[1776921944095,49.85,77927.96,50.0,0.01701,1e-05,3.03238]
[1776921949133,49.86,77928.22,50.0,0.01702,1e-05,3.03386]
[1776921954167,49.86,77915.25,50.0,0.01687,1e-05,3.01121]
[1776921959201,49.86,77916.7,50.0,0.0169,1e-05,3.01502]
[1776921964237,49.87,77924.03,50.0,0.01699,1e-05,3.02949]
[1776921969276,49.87,77925.16,50.0,0.01701,1e-05,3.03259]
[1776921974311,49.88,77917.95,50.0,0.01693,1e-05,3.02041]
[1776921979346,49.88,77916.55,50.0,0.01692,1e-05,3.01897]
[1776921984381,49.88,77917.02,50.0,0.01694,1e-05,3.02092]
[1776921989417,49.89,77909.19,50.0,0.01685,1e-05,3.00776]
[1776921994453,49.89,77917.96,50.0,0.01695,1e-05,3.02296]
[1776921999486,49.9,77920.7,50.0,0.01699,1e-05,3.02897]
[1776922004521,49.9,77922.16,50.0,0.01701,1e-05,3.03257]
[1776922005066,49.9,77922.16,50.0,0.01701,1e-05,3.03257]
[1776922012579,49.9,77921.34,50.0,0.01701,1e-05,3.03256]
[1776922018620,49.91,77921.17,50.0,0.01702,1e-05,3.03337]
[1776922023655,49.91,77919.45,50.0,0.017,1e-05,3.03117]
[1776922028691,49.92,77911.7,50.0,0.01692,1e-05,3.01799]
[1776922031833,49.92,77916.01,50.0,0.01697,1e-05,3.02651]
[1776922037754,49.92,77917.75,50.0,0.017,1e-05,3.03088]
[1776922042789,49.93,77917.89,50.0,0.01701,1e-05,3.03215]
[1776922047824,49.93,77918.0,50.0,0.01702,1e-05,3.03339]
[1776922052149,49.93,77918.07,50.0,0.01702,1e-05,3.03373]
[1776922057894,49.94,77925.66,50.0,0.01711,1e-05,3.04754]
[1776922062929,49.94,77935.59,50.0,0.01724,1e-05,3.0668]
[1776922067964,49.94,77930.12,50.0,0.01718,1e-05,3.05745]
[1776922072999,49.95,77929.27,50.0,0.01717,1e-05,3.05666]
[1776922078034,49.95,77928.68,50.0,0.01717,1e-05,3.05636]
[1776922083069,49.95,77927.03,50.0,0.01716,1e-05,3.05413]
[1776922088104,49.95,77927.24,50.0,0.01716,1e-05,3.05534]
[1776922093138,49.96,77927.25,50.0,0.01717,1e-05,3.05617]
[1776922098174,49.96,77926.86,50.0,0.01717,1e-05,3.05626]
[1776922103349,49.96,77927.31,50.0,0.01718,1e-05,3.05773]
[1776922109253,49.97,77930.69,50.0,0.01723,1e-05,3.06504]
[1776922114288,49.97,77932.62,50.0,0.01724,1e-05,3.0674]
[1776922119323,49.97,77932.05,50.0,0.01724,1e-05,3.06705]
[1776922124357,49.97,77930.43,50.0,0.01723,1e-05,3.06476]
[1776922130400,49.98,77930.43,50.0,0.01723,1e-05,3.06558]
[1776922135436,49.98,77930.13,50.0,0.01723,1e-05,3.0657]
[1776922141478,49.98,77929.87,50.0,0.01724,1e-05,3.066]
[1776922146513,49.98,77930.03,50.0,0.01724,1e-05,3.06693]
[1776922154569,49.99,77929.89,50.0,0.01725,1e-05,3.06766]
[1776922159604,49.99,77929.66,50.0,0.01725,1e-05,3.06784]
[1776922165646,49.99,77929.24,50.0,0.01725,1e-05,3.06778]
[1776922170681,49.99,77929.28,50.0,0.01725,1e-05,3.06843]
[1776922175716,50.0,77929.67,50.0,0.01725,1e-05,3.06782]
[1776922181758,50.0,77929.24,50.0,0.01725,1e-05,3.06773]
[1776922190821,50.0,77928.03,50.0,0.01724,1e-05,3.06653]
[1776922195856,50.0,77927.31,50.0,0.01724,1e-05,3.06578]
[1776922200891,50.01,77925.39,50.0,0.01722,1e-05,3.06284]
[1776922205927,50.01,77910.6,50.0,0.01705,1e-05,3.03632]
[1776922210961,50.01,77906.19,50.0,0.017,1e-05,3.02914]
[1776922210980,50.01,77906.19,50.0,0.017,1e-05,3.02914]
[1776922217003,50.02,77894.24,50.0,0.01687,1e-05,3.00854]
[1776922222038,50.02,77886.0,50.0,0.01678,1e-05,2.99472]
[1776922227073,50.02,77886.4,50.0,0.01679,1e-05,2.99664]
[1776922232108,50.03,77880.43,50.0,0.01672,1e-05,2.98544]
[1776922237143,50.03,77879.06,50.0,0.01672,1e-05,2.98428]
[1776922242178,50.04,77872.66,50.0,0.01665,1e-05,2.9741]
[1776922247213,50.04,77868.79,50.0,0.01662,1e-05,2.96854]
[1776922252248,50.05,77868.34,50.0,0.01662,1e-05,2.96921]
[1776922253024,50.05,77868.34,50.0,0.01662,1e-05,2.96921]
[1776922258290,50.06,77879.18,50.0,0.01676,1e-05,2.99028]
[1776922260304,50.06,77896.93,50.0,0.01696,1e-05,3.02273]
[1776922261161,50.06,77896.93,50.0,0.01696,1e-05,3.02273]
[1776922261956,50.06,77896.93,50.0,0.01696,1e-05,3.02273]
[1776922263037,50.06,77916.75,50.0,0.0172,1e-05,3.05954]
[1776922266296,50.06,77926.01,50.0,0.01731,1e-05,3.07691]
[1776922268172,50.06,77917.08,50.0,0.01721,1e-05,3.06064]
[1776922273411,50.06,77925.26,50.0,0.01731,1e-05,3.07639]
[1776922278445,50.06,77920.94,50.0,0.01726,1e-05,3.06894]
[1776922283481,50.07,77918.91,50.0,0.01724,1e-05,3.06574]
[1776922288516,50.07,77903.38,50.0,0.01706,1e-05,3.0379]
[1776922293551,50.07,77887.54,50.0,0.01687,1e-05,3.00801]
[1776922298587,50.08,77886.49,50.0,0.01687,1e-05,3.00716]
[1776922303621,50.08,77886.06,50.0,0.01687,1e-05,3.00744]
[1776922308656,50.08,77886.87,50.0,0.01688,1e-05,3.00996]
[1776922313691,50.09,77886.29,50.0,0.01688,1e-05,3.00993]
[1776922318726,50.09,77885.95,50.0,0.01689,1e-05,3.01034]
[1776922323761,50.09,77885.87,50.0,0.01689,1e-05,3.0112]
[1776922328798,50.1,77891.27,50.0,0.01696,1e-05,3.02203]
[1776922333833,50.1,77901.72,50.0,0.01709,1e-05,3.04189]
[1776922339875,50.1,77894.61,50.0,0.01701,1e-05,3.02984]
[1776922344909,50.11,77884.54,50.0,0.0169,1e-05,3.01245]
[1776922349945,50.11,77878.6,50.0,0.01684,1e-05,3.00275]
[1776922354979,50.12,77876.24,50.0,0.01681,1e-05,2.99772]
[1776922360016,50.12,77876.15,50.0,0.01682,1e-05,2.99873]
[1776922362657,50.12,77874.12,50.0,0.0168,1e-05,2.99551]
[1776922363070,50.12,77874.12,50.0,0.0168,1e-05,2.99551]
[1776922365051,50.12,77840.51,50.0,0.01641,1e-05,2.93605]
[1776922370067,50.13,77839.12,50.0,0.01641,1e-05,2.9349]
[1776922375126,50.14,77838.26,50.0,0.01641,1e-05,2.93536]
[1776922380161,50.14,77837.16,50.0,0.01641,1e-05,2.93505]
[1776922383228,50.14,77837.12,50.0,0.01641,1e-05,2.93564]
[1776922384019,50.14,77837.12,50.0,0.01641,1e-05,2.93564]
[1776922384111,50.15,77837.6,50.0,0.01642,1e-05,2.93715]
[1776922384456,50.15,77837.6,50.0,0.01642,1e-05,2.93715]
[1776922384533,50.15,77809.53,50.0,0.01611,1e-05,2.88836]
[1776922385166,50.15,77809.53,50.0,0.01611,1e-05,2.88836]
[1776922385499,50.15,77809.53,50.0,0.01611,1e-05,2.88836]
[1776922392137,50.16,77807.92,50.0,0.01611,1e-05,2.8876]
[1776922397280,50.17,77814.43,50.0,0.0162,1e-05,2.90191]
[1776922398176,50.17,77814.43,50.0,0.0162,1e-05,2.90191]
[1776922403322,50.18,77819.97,50.0,0.01628,1e-05,2.91433]
[1776922408357,50.18,77823.31,50.0,0.01633,1e-05,2.92202]
[1776922413392,50.19,77810.75,50.0,0.01619,1e-05,2.89983]
[1776922418427,50.2,77808.11,50.0,0.01617,1e-05,2.89709]
[1776922423461,50.21,77807.97,50.0,0.01618,1e-05,2.89874]
[1776922428497,50.21,77805.09,50.0,0.01616,1e-05,2.89555]
[1776922433532,50.22,77802.99,50.0,0.01615,1e-05,2.89374]
[1776922438567,50.23,77802.88,50.0,0.01616,1e-05,2.89543]
[1776922442595,50.23,77821.75,50.0,0.01638,1e-05,2.93015]
[1776922447631,50.24,77839.01,50.0,0.01659,1e-05,2.96229]
[1776922452666,50.24,77834.4,50.0,0.01654,1e-05,2.95541]
[1776922457701,50.25,77836.44,50.0,0.01658,1e-05,2.96051]
[1776922462736,50.25,77841.26,50.0,0.01664,1e-05,2.97049]
[1776922467771,50.26,77835.03,50.0,0.01658,1e-05,2.96069]
[1776922472806,50.26,77846.14,50.0,0.01671,1e-05,2.98006]
[1776922477841,50.27,77855.93,50.0,0.01683,1e-05,2.99885]
[1776922482876,50.27,77855.37,50.0,0.01683,1e-05,2.99889]
[1776922487914,50.27,77854.09,50.0,0.01682,1e-05,2.99758]
[1776922492950,50.28,77864.66,50.0,0.01695,1e-05,3.01763]
[1776922497985,50.28,77863.59,50.0,0.01694,1e-05,3.01651]
[1776922503021,50.28,77862.28,50.0,0.01693,1e-05,3.01494]
[1776922508055,50.29,77873.05,50.0,0.01706,1e-05,3.03522]
[1776922513091,50.29,77870.39,50.0,0.01703,1e-05,3.03103]
[1776922518126,50.29,77869.42,50.0,0.01703,1e-05,3.02996]
[1776922523161,50.29,77866.95,50.0,0.017,1e-05,3.02616]
[1776922528196,50.3,77852.82,50.0,0.01684,1e-05,3.00141]
[1776922528467,50.3,77852.82,50.0,0.01684,1e-05,3.00141]
[1776922530596,50.3,77831.28,50.0,0.0166,1e-05,2.96316]
[1776922536252,50.3,77828.03,50.0,0.01656,1e-05,2.95711]
[1776922541287,50.31,77824.45,50.0,0.01653,1e-05,2.95212]
[1776922546323,50.31,77823.85,50.0,0.01653,1e-05,2.95249]
[1776922551358,50.32,77823.69,50.0,0.01654,1e-05,2.95366]
[1776922556393,50.32,77834.12,50.0,0.01667,1e-05,2.97376]
[1776922561430,50.33,77840.28,50.0,0.01675,1e-05,2.98607]
[1776922566465,50.33,77843.4,50.0,0.01679,1e-05,2.99305]
[1776922571500,50.34,77840.62,50.0,0.01677,1e-05,2.98916]
[1776922576535,50.34,77831.51,50.0,0.01667,1e-05,2.97394]
[1776922581570,50.35,77830.37,50.0,0.01667,1e-05,2.97321]
[1776922586605,50.35,77842.19,50.0,0.01681,1e-05,2.99569]
[1776922591640,50.36,77830.94,50.0,0.01668,1e-05,2.97475]
[1776922596675,50.36,77829.7,50.0,0.01667,1e-05,2.97381]
[1776922601711,50.37,77817.68,50.0,0.01654,1e-05,2.95364]
[1776922606746,50.37,77815.3,50.0,0.01653,1e-05,2.95084]
[1776922611782,50.38,77823.99,50.0,0.01663,1e-05,2.96769]
[1776922617824,50.38,77825.42,50.0,0.01666,1e-05,2.9718]
[1776922622859,50.39,77826.04,50.0,0.01668,1e-05,2.9742]
[1776922624873,50.39,77848.66,50.0,0.01694,1e-05,3.01539]
[1776922629916,50.39,77839.36,50.0,0.01684,1e-05,2.99952]
[1776922634954,50.39,77843.29,50.0,0.01689,1e-05,3.00764]
[1776922639262,50.4,77850.3,50.0,0.01698,1e-05,3.02085]
[1776922641314,50.4,77840.83,50.0,0.01687,1e-05,3.00408]
[1776922643652,50.4,77830.31,50.0,0.01675,1e-05,2.98582]
[1776922644516,50.4,77835.24,50.0,0.01681,1e-05,2.9949]
[1776922650058,50.41,77846.02,50.0,0.01694,1e-05,3.01542]
[1776922656101,50.41,77845.93,50.0,0.01694,1e-05,3.01439]
[1776922661137,50.41,77847.96,50.0,0.01697,1e-05,3.01891]
[1776922666171,50.41,77848.51,50.0,0.01698,1e-05,3.02071]
[1776922671207,50.42,77849.19,50.0,0.01699,1e-05,3.02274]
[1776922676242,50.42,77861.85,50.0,0.01714,1e-05,3.0464]
[1776922681277,50.42,77873.15,50.0,0.01728,1e-05,3.06759]
[1776922686311,50.42,77891.16,50.0,0.0175,1e-05,3.101]
[1776922691351,50.42,77882.78,50.0,0.0174,1e-05,3.08579]
[1776922696387,50.42,77889.74,50.0,0.01748,1e-05,3.09886]
[1776922701421,50.43,77903.7,50.0,0.01765,1e-05,3.12482]
[1776922706457,50.43,77904.59,50.0,0.01766,1e-05,3.12644]
[1776922709049,50.43,77896.67,50.0,0.01757,1e-05,3.11174]
[1776922712541,50.43,77885.8,50.0,0.01743,1e-05,3.0898]
[1776922718542,50.43,77887.31,50.0,0.01745,1e-05,3.09292]
[1776922723577,50.43,77894.19,50.0,0.01753,1e-05,3.1058]
[1776922728612,50.43,77895.03,50.0,0.01754,1e-05,3.10742]
[1776922731138,50.43,77894.99,50.0,0.01754,1e-05,3.10735]
[1776922734042,50.43,77888.06,50.0,0.01746,1e-05,3.09457]
[1776922734466,50.43,77888.06,50.0,0.01746,1e-05,3.09457]
[1776922737107,50.43,77873.43,50.0,0.01728,1e-05,3.06779]
[1776922742710,50.43,77869.47,50.0,0.01724,1e-05,3.06114]
[1776922747745,50.43,77878.78,50.0,0.01735,1e-05,3.07856]
[1776922752779,50.43,77879.72,50.0,0.01737,1e-05,3.08059]
[1776922757815,50.43,77860.62,50.0,0.01714,1e-05,3.04608]
[1776922763441,50.44,77860.64,50.0,0.01715,1e-05,3.0466]
[1776922772921,50.44,77867.4,50.0,0.01722,1e-05,3.05818]
[1776922777955,50.44,77863.82,50.0,0.01719,1e-05,3.05216]
[1776922781850,50.44,77864.81,50.0,0.0172,1e-05,3.0543]
[1776922782992,50.44,77833.83,50.0,0.01684,1e-05,2.9984]
[1776922783865,50.44,77833.83,50.0,0.01684,1e-05,2.9984]
[1776922789035,50.45,77821.62,50.0,0.01671,1e-05,2.97788]
[1776922794071,50.45,77820.52,50.0,0.0167,1e-05,2.97711]
[1776922799106,50.46,77819.83,50.0,0.0167,1e-05,2.97708]
[1776922804141,50.46,77814.63,50.0,0.01665,1e-05,2.96901]
[1776922809175,50.47,77813.68,50.0,0.01665,1e-05,2.96858]
[1776922814211,50.47,77814.39,50.0,0.01667,1e-05,2.9711]
[1776922819250,50.48,77813.65,50.0,0.01667,1e-05,2.97101]
[1776922824285,50.48,77813.98,50.0,0.01668,1e-05,2.97281]
[1776922827306,50.48,77831.43,50.0,0.01688,1e-05,3.00475]
[1776922832344,50.49,77844.0,50.0,0.01702,1e-05,3.02645]
[1776922837379,50.49,77842.71,50.0,0.01701,1e-05,3.02488]
[1776922842415,50.49,77844.66,50.0,0.01704,1e-05,3.02923]
[1776922847449,50.49,77844.42,50.0,0.01704,1e-05,3.02956]
[1776922852487,50.5,77847.88,50.0,0.01709,1e-05,3.0366]
[1776922857522,50.5,77847.54,50.0,0.01709,1e-05,3.03668]
[1776922862557,50.5,77850.41,50.0,0.01713,1e-05,3.0426]
[1776922867593,50.5,77847.49,50.0,0.0171,1e-05,3.03794]
[1776922872628,50.51,77846.78,50.0,0.01709,1e-05,3.03733]
[1776922877664,50.51,77846.37,50.0,0.01709,1e-05,3.03725]
[1776922882699,50.51,77845.43,50.0,0.01709,1e-05,3.03621]
[1776922887734,50.51,77846.52,50.0,0.0171,1e-05,3.03885]
[1776922892769,50.52,77850.47,50.0,0.01714,1e-05,3.04473]
[1776922897804,50.52,77854.08,50.0,0.01719,1e-05,3.05189]
[1776922902839,50.52,77853.49,50.0,0.01719,1e-05,3.05146]
[1776922907874,50.52,77853.65,50.0,0.01719,1e-05,3.05229]
[1776922912909,50.53,77853.73,50.0,0.0172,1e-05,3.05297]
[1776922917944,50.53,77856.37,50.0,0.01723,1e-05,3.05829]
[1776922922979,50.53,77857.22,50.0,0.01725,1e-05,3.06033]
[1776922928015,50.53,77857.12,50.0,0.01725,1e-05,3.06062]
[1776922933050,50.53,77859.08,50.0,0.01727,1e-05,3.06467]
[1776922938086,50.53,77865.67,50.0,0.01735,1e-05,3.07719]
[1776922946141,50.54,77871.97,50.0,0.01743,1e-05,3.08915]
[1776922951176,50.54,77868.97,50.0,0.01739,1e-05,3.08195]
[1776922956211,50.54,77871.13,50.0,0.01742,1e-05,3.08617]
[1776922962253,50.54,77871.7,50.0,0.01742,1e-05,3.08746]
[1776922967287,50.54,77871.56,50.0,0.01742,1e-05,3.08741]
[1776922972323,50.54,77872.29,50.0,0.01743,1e-05,3.08893]
[1776922977358,50.54,77872.37,50.0,0.01744,1e-05,3.08925]
[1776922982393,50.54,77872.24,50.0,0.01743,1e-05,3.08918]
[1776922987431,50.54,77872.77,50.0,0.01744,1e-05,3.09031]
[1776922993473,50.54,77873.2,50.0,0.01745,1e-05,3.09128]
[1776922998509,50.54,77873.3,50.0,0.01745,1e-05,3.0916]
[1776923003543,50.54,77876.89,50.0,0.01749,1e-05,3.09831]
[1776923008578,50.54,77876.45,50.0,0.01749,1e-05,3.09758]
[1776923013614,50.54,77876.71,50.0,0.01748,1e-05,3.09622]
[1776923018653,50.54,77880.39,50.0,0.01753,1e-05,3.10307]
[1776923024695,50.54,77879.35,50.0,0.01751,1e-05,3.10124]
[1776923029732,50.54,77880.31,50.0,0.01753,1e-05,3.10311]
[1776923034767,50.54,77880.69,50.0,0.01753,1e-05,3.10392]
[1776923041817,50.54,77881.5,50.0,0.01754,1e-05,3.10558]
[1776923046854,50.55,77880.51,50.0,0.01753,1e-05,3.10389]
[1776923051888,50.55,77878.23,50.0,0.01751,1e-05,3.09983]
[1776923056924,50.55,77876.73,50.0,0.01749,1e-05,3.09726]
[1776923062965,50.55,77877.43,50.0,0.0175,1e-05,3.09882]
[1776923068001,50.55,77881.97,50.0,0.01755,1e-05,3.10738]
[1776923070940,50.55,77883.52,50.0,0.01757,1e-05,3.11031]
[1776923073197,50.55,77889.85,50.0,0.01764,1e-05,3.12012]
[1776923079078,50.55,77890.97,50.0,0.01765,1e-05,3.12212]
[1776923084113,50.55,77890.73,50.0,0.01765,1e-05,3.12164]
[1776923089148,50.55,77893.04,50.0,0.01768,1e-05,3.12584]
[1776923094183,50.55,77893.49,50.0,0.01768,1e-05,3.12657]
[1776923099218,50.55,77893.44,50.0,0.01768,1e-05,3.12638]
[1776923104253,50.55,77887.92,50.0,0.01761,1e-05,3.11609]
[1776923109288,50.55,77903.3,50.0,0.0178,1e-05,3.14455]
[1776923114546,50.55,77906.97,50.0,0.01784,1e-05,3.15119]
[1776923121371,50.54,77912.9,50.0,0.01791,1e-05,3.16167]
[1776923126407,50.54,77916.09,50.0,0.01795,1e-05,3.16728]
[1776923131442,50.54,77917.1,50.0,0.01794,1e-05,3.16684]
[1776923136477,50.54,77916.14,50.0,0.01793,1e-05,3.1647]
[1776923141512,50.54,77919.44,50.0,0.01797,1e-05,3.17054]
[1776923146547,50.54,77921.81,50.0,0.01799,1e-05,3.17462]
[1776923151582,50.54,77921.17,50.0,0.01798,1e-05,3.17306]
[1776923156617,50.53,77923.87,50.0,0.01802,1e-05,3.17778]
[1776923161652,50.53,77924.4,50.0,0.01802,1e-05,3.1784]
[1776923167695,50.53,77924.95,50.0,0.01802,1e-05,3.17895]
[1776923172046,50.53,77932.67,50.0,0.01812,1e-05,3.19316]
[1776923177765,50.53,77948.04,50.0,0.0183,1e-05,3.22144]
[1776923182802,50.53,77949.47,50.0,0.01831,1e-05,3.22334]
[1776923182961,50.53,77949.47,50.0,0.01831,1e-05,3.22334]
[1776923188847,50.52,77950.39,50.0,0.01832,1e-05,3.2241]
[1776923193882,50.52,77951.44,50.0,0.01831,1e-05,3.22329]
[1776923198918,50.52,77967.97,50.0,0.01851,1e-05,3.25387]
[1776923203952,50.51,77964.45,50.0,0.01846,1e-05,3.2461]
[1776923208989,50.51,77964.93,50.0,0.01846,1e-05,3.24601]
[1776923214028,50.5,77964.61,50.0,0.01845,1e-05,3.2444]
[1776923219063,50.5,77965.0,50.0,0.01845,1e-05,3.24415]
[1776923224098,50.5,77952.41,50.0,0.01829,1e-05,3.21928]
[1776923229133,50.5,77948.53,50.0,0.01823,1e-05,3.21112]
[1776923234168,50.49,77950.8,50.0,0.01826,1e-05,3.21462]
[1776923239203,50.49,77950.64,50.0,0.01825,1e-05,3.21337]
[1776923244239,50.49,77950.52,50.0,0.01824,1e-05,3.21236]
[1776923249274,50.48,77953.19,50.0,0.01827,1e-05,3.21664]
[1776923254309,50.48,77955.88,50.0,0.01829,1e-05,3.21899]
[1776923259344,50.48,77947.27,50.0,0.01817,1e-05,3.20192]
[1776923264378,50.48,77946.84,50.0,0.01816,1e-05,3.20043]
[1776923270422,50.47,77947.24,50.0,0.01816,1e-05,3.20037]
[1776923275461,50.47,77957.12,50.0,0.01828,1e-05,3.21832]
[1776923280496,50.47,77956.96,50.0,0.01827,1e-05,3.21718]
[1776923285530,50.46,77954.22,50.0,0.01823,1e-05,3.21119]
[1776923290565,50.46,77950.67,50.0,0.01819,1e-05,3.2037]
[1776923296609,50.46,77950.36,50.0,0.01818,1e-05,3.20227]
[1776923301644,50.46,77947.91,50.0,0.01814,1e-05,3.19696]
[1776923306679,50.45,77956.08,50.0,0.01824,1e-05,3.21173]
[1776923311714,50.45,77957.64,50.0,0.01824,1e-05,3.21194]
[1776923316749,50.45,77956.0,50.0,0.01822,1e-05,3.20807]
[1776923321784,50.45,77955.1,50.0,0.0182,1e-05,3.20564]
[1776923326820,50.44,77956.9,50.0,0.01822,1e-05,3.20834]
[1776923331855,50.44,77956.88,50.0,0.01821,1e-05,3.20759]
[1776923336890,50.44,77969.31,50.0,0.01836,1e-05,3.23046]
[1776923341925,50.44,77968.43,50.0,0.01834,1e-05,3.22789]
[1776923344949,50.43,77987.17,50.0,0.01857,1e-05,3.26316]
[1776923349984,50.43,77985.8,50.0,0.01855,1e-05,3.25941]
[1776923355021,50.43,77982.08,50.0,0.0185,1e-05,3.2512]
[1776923360057,50.42,77982.7,50.0,0.0185,1e-05,3.25135]
[1776923365092,50.42,77982.29,50.0,0.01848,1e-05,3.24953]
[1776923370129,50.41,77990.6,50.0,0.01858,1e-05,3.26438]
[1776923375166,50.41,78002.8,50.0,0.01872,1e-05,3.28462]
[1776923380200,50.41,78007.19,50.0,0.01876,1e-05,3.29176]
[1776923385234,50.4,78011.0,50.0,0.0188,1e-05,3.29777]
[1776923390270,50.4,78012.89,50.0,0.01882,1e-05,3.29999]
[1776923395304,50.39,78007.13,50.0,0.01873,1e-05,3.28739]
[1776923400339,50.39,78007.22,50.0,0.01873,1e-05,3.28618]
[1776923406383,50.38,78010.6,50.0,0.01875,1e-05,3.29077]
[1776923411418,50.37,78006.28,50.0,0.01869,1e-05,3.28104]
[1776923416453,50.37,78012.56,50.0,0.01876,1e-05,3.29182]
[1776923421489,50.36,78021.84,50.0,0.01887,1e-05,3.30839]
[1776923426524,50.36,78029.87,50.0,0.01896,1e-05,3.3224]
[1776923432812,50.35,78029.87,50.0,0.01895,1e-05,3.32109]
[1776923438607,50.35,78029.46,50.0,0.01892,1e-05,3.31575]
[1776923443643,50.34,78030.37,50.0,0.01892,1e-05,3.316]
[1776923448677,50.34,78029.13,50.0,0.0189,1e-05,3.31207]
[1776923453713,50.33,78030.82,50.0,0.01891,1e-05,3.31387]
[1776923458747,50.33,78043.88,50.0,0.01906,1e-05,3.33778]
[1776923463783,50.32,78055.19,50.0,0.0192,1e-05,3.35828]
[1776923468818,50.31,78055.3,50.0,0.01919,1e-05,3.35669]
[1776923473853,50.31,78053.72,50.0,0.01915,1e-05,3.35181]
[1776923478888,50.3,78056.43,50.0,0.01918,1e-05,3.35539]
[1776923483923,50.29,78058.75,50.0,0.0192,1e-05,3.35817]
[1776923486088,50.29,78062.49,50.0,0.01924,1e-05,3.36518]
[1776923488491,50.29,78076.75,50.0,0.01942,1e-05,3.39222]
[1776923488497,50.29,78076.75,50.0,0.01942,1e-05,3.39222]
[1776923491877,50.29,78075.73,50.0,0.0194,1e-05,3.38896]
[1776923494709,50.28,78064.69,50.0,0.01924,1e-05,3.36398]
[1776923497838,50.28,78067.59,50.0,0.01927,1e-05,3.36861]
[1776923500930,50.27,78061.02,50.0,0.01917,1e-05,3.35458]
[1776923506087,50.27,78052.85,50.0,0.01906,1e-05,3.3366]
[1776923511123,50.26,78047.81,50.0,0.01898,1e-05,3.32522]
[1776923516157,50.26,78059.33,50.0,0.01912,1e-05,3.34624]
[1776923521193,50.25,78052.58,50.0,0.01902,1e-05,3.33139]
[1776923526228,50.25,78054.09,50.0,0.01903,1e-05,3.33287]
[1776923531263,50.24,78057.36,50.0,0.01906,1e-05,3.33776]
[1776923536298,50.24,78062.36,50.0,0.01912,1e-05,3.34605]
[1776923542343,50.23,78064.76,50.0,0.01913,1e-05,3.34885]
[1776923547377,50.22,78065.19,50.0,0.01913,1e-05,3.3481]
[1776923552413,50.22,78066.05,50.0,0.01912,1e-05,3.3462]
[1776923557447,50.21,78066.27,50.0,0.01911,1e-05,3.3451]
[1776923562126,50.21,78083.16,50.0,0.01932,1e-05,3.37718]
[1776923562162,50.21,78083.16,50.0,0.01932,1e-05,3.37718]
[1776923563661,50.21,78085.18,50.0,0.01935,1e-05,3.38081]
[1776923565419,50.21,78085.21,50.0,0.01934,1e-05,3.38014]
[1776923565519,50.21,78085.21,50.0,0.01934,1e-05,3.38014]
[1776923565660,50.21,78085.21,50.0,0.01934,1e-05,3.38014]
[1776923565899,50.21,78085.21,50.0,0.01934,1e-05,3.38014]
[1776923565970,50.2,78092.35,50.0,0.01943,1e-05,3.39394]
[1776923567313,50.2,78092.35,50.0,0.01943,1e-05,3.39394]
[1776923566526,50.2,78112.55,50.0,0.0197,1e-05,3.4339]
[1776923569983,50.2,78110.82,50.0,0.01967,1e-05,3.4307]
[1776923570082,50.2,78110.54,50.0,0.01967,1e-05,3.43034]
[1776923571554,50.2,78110.07,50.0,0.01966,1e-05,3.42894]
[1776923571838,50.2,78110.07,50.0,0.01966,1e-05,3.42894]
[1776923572565,50.2,78109.75,50.0,0.01966,1e-05,3.42785]
[1776923575691,50.2,78103.59,50.0,0.01957,1e-05,3.41417]
[1776923577953,50.19,78101.95,50.0,0.01954,1e-05,3.41002]
[1776923581163,50.19,78086.64,50.0,0.01933,1e-05,3.37832]
[1776923584323,50.19,78083.25,50.0,0.01928,1e-05,3.37048]
[1776923587701,50.18,78077.83,50.0,0.0192,1e-05,3.35865]
[1776923590531,50.18,78073.74,50.0,0.01914,1e-05,3.34917]
[1776923590534,50.18,78073.74,50.0,0.01914,1e-05,3.34917]
[1776923595731,50.17,78076.26,50.0,0.01916,1e-05,3.35209]
[1776923600765,50.16,78081.07,50.0,0.01921,1e-05,3.35981]
[1776923605801,50.16,78089.35,50.0,0.0193,1e-05,3.37433]
[1776923610836,50.15,78079.25,50.0,0.01916,1e-05,3.35261]
[1776923615871,50.15,78077.35,50.0,0.01911,1e-05,3.34513]
[1776923620906,50.14,78076.65,50.0,0.01909,1e-05,3.34208]
[1776923625941,50.13,78076.37,50.0,0.01908,1e-05,3.33986]
[1776923630976,50.13,78077.34,50.0,0.01908,1e-05,3.34009]
[1776923636012,50.12,78079.16,50.0,0.01909,1e-05,3.34201]
[1776923641048,50.12,78090.75,50.0,0.01923,1e-05,3.36308]
[1776923646083,50.11,78082.73,50.0,0.01911,1e-05,3.34543]
[1776923651118,50.11,78079.3,50.0,0.01906,1e-05,3.33703]
[1776923656153,50.1,78081.79,50.0,0.01908,1e-05,3.34027]
[1776923661188,50.09,78081.06,50.0,0.01906,1e-05,3.33719]
[1776923666222,50.09,78079.92,50.0,0.01903,1e-05,3.33335]
[1776923671258,50.08,78073.95,50.0,0.01893,1e-05,3.3181]
[1776923676293,50.08,78076.51,50.0,0.01896,1e-05,3.32176]
[1776923681313,50.08,78070.15,50.0,0.01887,1e-05,3.30823]
[1776923686363,50.07,78070.57,50.0,0.01886,1e-05,3.30752]
[1776923691398,50.07,78071.32,50.0,0.01886,1e-05,3.30774]
[1776923696432,50.06,78075.16,50.0,0.0189,1e-05,3.31395]
[1776923698364,50.06,78076.0,50.0,0.01891,1e-05,3.31534]
[1776923698410,50.06,78076.0,50.0,0.01891,1e-05,3.31534]
[1776923698460,50.06,78072.17,50.0,0.01886,1e-05,3.30758]
[1776923698799,50.06,78072.17,50.0,0.01886,1e-05,3.30758]
[1776923699028,50.06,78072.17,50.0,0.01886,1e-05,3.30758]
[1776923699488,50.06,78072.17,50.0,0.01886,1e-05,3.30758]
[1776923699540,50.06,78013.24,50.0,0.01812,1e-05,3.1942]
[1776923700791,50.06,78012.18,50.0,0.01811,1e-05,3.19212]
[1776923701218,50.06,78012.18,50.0,0.01811,1e-05,3.19212]
[1776923706961,50.06,78029.49,50.0,0.01832,1e-05,3.22457]
[1776923709711,50.06,78041.83,50.0,0.01847,1e-05,3.24791]
[1776923711019,50.06,78041.19,50.0,0.01846,1e-05,3.2465]
[1776923715875,50.05,78043.72,50.0,0.01849,1e-05,3.25011]
[1776923721614,50.05,78043.34,50.0,0.01847,1e-05,3.24838]
[1776923726649,50.05,78041.41,50.0,0.01844,1e-05,3.24386]
[1776923731684,50.04,78040.47,50.0,0.01842,1e-05,3.23928]
[1776923736719,50.04,78041.86,50.0,0.01843,1e-05,3.24103]
[1776923741754,50.04,78041.29,50.0,0.01842,1e-05,3.23918]
[1776923746789,50.03,78041.62,50.0,0.01842,1e-05,3.23906]
[1776923751824,50.03,78040.67,50.0,0.0184,1e-05,3.2365]
[1776923756859,50.03,78042.67,50.0,0.01842,1e-05,3.23962]
[1776923761894,50.03,78055.03,50.0,0.01857,1e-05,3.26261]
[1776923766930,50.02,78057.46,50.0,0.01859,1e-05,3.26639]
[1776923771965,50.02,78064.35,50.0,0.01867,1e-05,3.27876]
[1776923777000,50.02,78066.88,50.0,0.0187,1e-05,3.28266]
[1776923782415,50.01,78066.67,50.0,0.01869,1e-05,3.28144]
[1776923788077,50.01,78070.1,50.0,0.01873,1e-05,3.28672]
[1776923793112,50.01,78069.87,50.0,0.01871,1e-05,3.2833]
[1776923798147,50.0,78071.73,50.0,0.01872,1e-05,3.28597]
[1776923803183,50.0,78068.76,50.0,0.01868,1e-05,3.27924]
[1776923808218,50.0,78064.71,50.0,0.01862,1e-05,3.27052]
[1776923813253,49.99,78050.02,50.0,0.01843,1e-05,3.2414]
[1776923818288,49.99,78050.82,50.0,0.01844,1e-05,3.24238]
[1776923823323,49.99,78051.55,50.0,0.01844,1e-05,3.24319]
[1776923828358,49.99,78051.06,50.0,0.01843,1e-05,3.24164]
[1776923833394,49.99,78051.83,50.0,0.01844,1e-05,3.24253]
[1776923838429,49.98,78052.09,50.0,0.01844,1e-05,3.24243]
[1776923843464,49.98,78052.16,50.0,0.01843,1e-05,3.24196]
[1776923848499,49.98,78052.26,50.0,0.01843,1e-05,3.24154]
[1776923853534,49.98,78054.09,50.0,0.01844,1e-05,3.24247]
[1776923858569,49.97,78053.79,50.0,0.01843,1e-05,3.24129]
[1776923863604,49.97,78053.39,50.0,0.01842,1e-05,3.23992]
[1776923868640,49.97,78053.72,50.0,0.01842,1e-05,3.23997]
[1776923874686,49.97,78054.15,50.0,0.01842,1e-05,3.2401]
[1776923879721,49.97,78055.19,50.0,0.01843,1e-05,3.24152]
[1776923883749,49.96,78037.2,50.0,0.0182,1e-05,3.20651]
[1776923888784,49.96,78037.15,50.0,0.0182,1e-05,3.2061]
[1776923893819,49.96,78037.22,50.0,0.0182,1e-05,3.20592]
[1776923898854,49.96,78036.74,50.0,0.01819,1e-05,3.20467]
[1776923903889,49.96,78039.5,50.0,0.01822,1e-05,3.20954]
[1776923908924,49.96,78037.91,50.0,0.0182,1e-05,3.2061]
[1776923913959,49.96,78038.6,50.0,0.0182,1e-05,3.20504]
[1776923918994,49.96,78038.58,50.0,0.01819,1e-05,3.2046]
[1776923924028,49.95,78038.34,50.0,0.01819,1e-05,3.20374]
[1776923929064,49.95,78039.32,50.0,0.0182,1e-05,3.20521]
[1776923934098,49.95,78037.94,50.0,0.01818,1e-05,3.20215]
[1776923939134,49.95,78038.5,50.0,0.01818,1e-05,3.20281]
[1776923944169,49.95,78038.84,50.0,0.01818,1e-05,3.20305]
[1776923949204,49.95,78036.55,50.0,0.01815,1e-05,3.19826]
[1776923957066,49.95,78034.24,50.0,0.01812,1e-05,3.19356]
[1776923962334,49.94,78032.27,50.0,0.01809,1e-05,3.18915]
[1776923968375,49.94,78032.3,50.0,0.01809,1e-05,3.18881]
[1776923973411,49.94,78032.15,50.0,0.01808,1e-05,3.18621]
[1776923978446,49.94,78032.51,50.0,0.01808,1e-05,3.18656]
[1776923983481,49.94,78032.25,50.0,0.01807,1e-05,3.18572]
[1776923989523,49.94,78032.62,50.0,0.01807,1e-05,3.186]
[1776923994558,49.94,78032.52,50.0,0.01807,1e-05,3.18546]
[1776923999594,49.93,78049.2,50.0,0.01828,1e-05,3.21694]
[1776924003622,49.93,78069.5,50.0,0.01853,1e-05,3.25543]
[1776924008657,49.93,78073.54,50.0,0.01857,1e-05,3.26233]
[1776924013692,49.93,78073.66,50.0,0.01857,1e-05,3.26166]
[1776924018726,49.92,78072.31,50.0,0.01854,1e-05,3.2582]
[1776924023761,49.92,78073.34,50.0,0.01855,1e-05,3.25941]
[1776924028798,49.92,78073.1,50.0,0.01854,1e-05,3.25818]
[1776924033834,49.92,78083.84,50.0,0.01866,1e-05,3.2763]
[1776924038869,49.91,78093.19,50.0,0.01878,1e-05,3.29356]
[1776924040177,49.91,78099.23,50.0,0.01885,1e-05,3.30517]
[1776924042012,49.91,78094.04,50.0,0.01878,1e-05,3.29458]
[1776924047933,49.91,78092.35,50.0,0.01875,1e-05,3.28994]
[1776924052969,49.9,78095.02,50.0,0.01878,1e-05,3.29401]
[1776924058005,49.9,78091.4,50.0,0.01873,1e-05,3.28578]
[1776924063042,49.89,78076.25,50.0,0.01853,1e-05,3.2552]
[1776924068077,49.89,78072.1,50.0,0.01847,1e-05,3.2462]
[1776924073114,49.89,78089.97,50.0,0.01869,1e-05,3.28016]
[1776924078149,49.88,78090.65,50.0,0.01869,1e-05,3.28048]
[1776924083184,49.88,78093.05,50.0,0.01871,1e-05,3.2841]
[1776924088541,49.88,78099.42,50.0,0.01879,1e-05,3.29586]
[1776924094261,49.87,78086.05,50.0,0.0186,1e-05,3.26599]
[1776924099296,49.87,78094.86,50.0,0.0187,1e-05,3.28217]
[1776924104331,49.86,78095.98,50.0,0.01871,1e-05,3.28327]
[1776924109365,49.86,78089.09,50.0,0.01862,1e-05,3.2688]
[1776924114401,49.86,78092.63,50.0,0.01865,1e-05,3.27469]
[1776924119436,49.85,78095.51,50.0,0.01868,1e-05,3.27924]
[1776924124471,49.85,78084.91,50.0,0.01854,1e-05,3.25761]
[1776924129506,49.85,78084.83,50.0,0.01853,1e-05,3.25653]
[1776924134541,49.84,78085.94,50.0,0.01854,1e-05,3.25776]
[1776924139576,49.84,78081.84,50.0,0.01848,1e-05,3.24893]
[1776924142597,49.84,78081.99,50.0,0.01848,1e-05,3.24872]
[1776924144613,49.84,78078.77,50.0,0.01844,1e-05,3.24216]
[1776924149648,49.84,78079.69,50.0,0.01845,1e-05,3.2432]
[1776924154682,49.83,78082.97,50.0,0.01847,1e-05,3.24682]
[1776924159718,49.83,78082.76,50.0,0.01847,1e-05,3.24572]
[1776924162464,49.83,78087.88,50.0,0.01853,1e-05,3.25537]
[1776924163334,49.83,78094.42,50.0,0.01861,1e-05,3.26793]
[1776924168783,49.83,78094.84,50.0,0.01861,1e-05,3.2677]
[1776924173818,49.82,78104.49,50.0,0.01873,1e-05,3.28558]
[1776924178853,49.82,78104.53,50.0,0.01872,1e-05,3.28458]
[1776924183820,49.82,78115.89,50.0,0.01886,1e-05,3.30596]
[1776924184556,49.82,78115.73,50.0,0.01886,1e-05,3.30538]
[1776924189929,49.81,78126.03,50.0,0.01898,1e-05,3.32408]
[1776924190155,49.81,78126.03,50.0,0.01898,1e-05,3.32408]
[1776924190171,49.81,78126.03,50.0,0.01898,1e-05,3.32408]
[1776924191526,49.81,78125.52,50.0,0.01897,1e-05,3.32278]
[1776924196984,49.8,78113.4,50.0,0.0188,1e-05,3.29738]
[1776924201623,49.8,78112.9,50.0,0.01879,1e-05,3.29544]
[1776924207056,49.8,78108.02,50.0,0.01872,1e-05,3.28449]
[1776924212091,49.79,78110.66,50.0,0.01873,1e-05,3.28652]
[1776924217126,49.79,78109.45,50.0,0.01871,1e-05,3.283]
[1776924222162,49.78,78105.8,50.0,0.01866,1e-05,3.27483]
[1776924223982,49.78,78105.8,50.0,0.01866,1e-05,3.27483]
[1776924224743,49.78,78106.54,50.0,0.01866,1e-05,3.27586]
[1776924226342,49.78,78106.6,50.0,0.01866,1e-05,3.27577]
[1776924228204,49.78,78124.32,50.0,0.01889,1e-05,3.30986]
[1776924233242,49.77,78128.12,50.0,0.01892,1e-05,3.31581]
[1776924235762,49.77,78128.71,50.0,0.01893,1e-05,3.3167]
[1776924241297,49.77,78129.0,50.0,0.01892,1e-05,3.31535]
[1776924246334,49.76,78122.39,50.0,0.01883,1e-05,3.30102]
[1776924251369,49.76,78126.08,50.0,0.01887,1e-05,3.30701]
[1776924252797,49.76,78126.08,50.0,0.01887,1e-05,3.30701]
[1776924258418,49.75,78121.26,50.0,0.01879,1e-05,3.29579]
[1776924263453,49.75,78128.58,50.0,0.01888,1e-05,3.30899]
[1776924268487,49.74,78129.14,50.0,0.01888,1e-05,3.30885]
[1776924273523,49.74,78132.06,50.0,0.0189,1e-05,3.31133]
[1776924278559,49.74,78133.91,50.0,0.01891,1e-05,3.31375]
[1776924283593,49.73,78138.0,50.0,0.01896,1e-05,3.32055]
[1776924288629,49.73,78137.9,50.0,0.01895,1e-05,3.31911]
[1776924293664,49.72,78146.57,50.0,0.01905,1e-05,3.33498]
[1776924298699,49.72,78146.13,50.0,0.01904,1e-05,3.33277]
[1776924303734,49.71,78146.18,50.0,0.01903,1e-05,3.33152]
[1776924306759,49.71,78167.76,50.0,0.0193,1e-05,3.37359]
[1776924311794,49.7,78168.54,50.0,0.0193,1e-05,3.37343]
[1776924315017,49.7,78164.13,50.0,0.01924,1e-05,3.36395]
[1776924320856,49.69,78169.99,50.0,0.0193,1e-05,3.37334]
[1776924325892,49.69,78170.02,50.0,0.01929,1e-05,3.3717]
[1776924330927,49.68,78171.21,50.0,0.01929,1e-05,3.37239]
[1776924335962,49.68,78182.02,50.0,0.01941,1e-05,3.3902]
[1776924340484,49.67,78184.29,50.0,0.01943,1e-05,3.39325]
[1776924340997,49.67,78184.99,50.0,0.01944,1e-05,3.39427]
[1776924346040,49.67,78194.43,50.0,0.01957,1e-05,3.41403]
[1776924351075,49.68,78199.87,50.0,0.01965,1e-05,3.42565]
[1776924356109,49.68,78212.47,50.0,0.01982,1e-05,3.45172]
[1776924356792,49.68,78212.47,50.0,0.01982,1e-05,3.45172]
[1776924362157,49.68,78236.51,50.0,0.02015,1e-05,3.50098]
[1776924365771,49.68,78235.59,50.0,0.02013,1e-05,3.49909]
[1776924371222,49.68,78214.72,50.0,0.01985,1e-05,3.45635]
[1776924372320,49.68,78212.11,50.0,0.01982,1e-05,3.45103]
[1776924373236,49.68,78211.32,50.0,0.01981,1e-05,3.44948]
[1776924378271,49.67,78213.21,50.0,0.01982,1e-05,3.45092]
[1776924379296,49.67,78213.21,50.0,0.01982,1e-05,3.45092]
[1776924380285,49.67,78221.09,50.0,0.01991,1e-05,3.46601]
[1776924385320,49.67,78237.7,50.0,0.02014,1e-05,3.50025]
[1776924390355,49.67,78252.47,50.0,0.02034,1e-05,3.53065]
[1776924391781,49.67,78252.47,50.0,0.02034,1e-05,3.53065]
[1776924392369,49.67,78273.09,50.0,0.02062,1e-05,3.57131]
[1776924395553,49.67,78267.64,50.0,0.02054,1e-05,3.55976]
[1776924401432,49.66,78254.89,50.0,0.02036,1e-05,3.53262]
[1776924404907,49.66,78251.74,50.0,0.02032,1e-05,3.526]
[1776924406423,49.66,78258.31,50.0,0.02041,1e-05,3.53951]
[1776924412513,49.66,78270.24,50.0,0.02057,1e-05,3.5637]
[1776924413401,49.66,78270.24,50.0,0.02057,1e-05,3.5637]
[1776924418555,49.66,78267.61,50.0,0.02053,1e-05,3.55767]
[1776924423590,49.66,78267.2,50.0,0.02052,1e-05,3.55633]
[1776924427618,49.66,78249.89,50.0,0.02028,1e-05,3.52006]
[1776924429398,49.66,78237.14,50.0,0.0201,1e-05,3.49377]
[1776924429632,49.66,78232.9,50.0,0.02004,1e-05,3.48508]
[1776924434670,49.65,78231.0,50.0,0.02,1e-05,3.47858]
[1776924439705,49.64,78230.9,50.0,0.01998,1e-05,3.47579]
[1776924444740,49.63,78233.99,50.0,0.02001,1e-05,3.47956]
[1776924449775,49.62,78233.76,50.0,0.01998,1e-05,3.47652]
[1776924454810,49.61,78231.42,50.0,0.01992,1e-05,3.46718]
[1776924455384,49.61,78231.42,50.0,0.01992,1e-05,3.46718]
[1776924460852,49.6,78235.73,50.0,0.01996,1e-05,3.47311]
[1776924465887,49.6,78235.21,50.0,0.01994,1e-05,3.46963]
[1776924466396,49.6,78235.21,50.0,0.01994,1e-05,3.46963]
[1776924471929,49.59,78237.42,50.0,0.01995,1e-05,3.47128]
[1776924476965,49.58,78238.29,50.0,0.01995,1e-05,3.4707]
[1776924480993,49.57,78215.46,50.0,0.01963,1e-05,3.42239]
[1776924486028,49.57,78229.79,50.0,0.01981,1e-05,3.44949]
[1776924489377,49.56,78238.73,50.0,0.01992,1e-05,3.46684]
[1776924490056,49.56,78239.42,50.0,0.01992,1e-05,3.46733]
[1776924495092,49.56,78248.43,50.0,0.02005,1e-05,3.48613]
[1776924500126,49.56,78249.64,50.0,0.02007,1e-05,3.48886]
[1776924505162,49.56,78249.27,50.0,0.02006,1e-05,3.48839]
[1776924510440,49.56,78241.82,50.0,0.01996,1e-05,3.47337]
[1776924511203,49.56,78242.38,50.0,0.01996,1e-05,3.47251]
[1776924516238,49.56,78248.79,50.0,0.02004,1e-05,3.48397]
[1776924521274,49.55,78245.48,50.0,0.01998,1e-05,3.47539]
[1776924526343,49.55,78251.18,50.0,0.02005,1e-05,3.48538]
[1776924531378,49.54,78254.04,50.0,0.02007,1e-05,3.48941]
[1776924531461,49.54,78254.04,50.0,0.02007,1e-05,3.48941]
[1776924532385,49.54,78255.28,50.0,0.02009,1e-05,3.49159]
[1776924537420,49.54,78262.63,50.0,0.02019,1e-05,3.5069]
[1776924542456,49.54,78263.94,50.0,0.02021,1e-05,3.50965]
[1776924547490,49.54,78274.12,50.0,0.02035,1e-05,3.53076]
[1776924552526,49.54,78286.54,50.0,0.02052,1e-05,3.55646]
[1776924556427,49.54,78286.65,50.0,0.02052,1e-05,3.55658]
[1776924561590,49.54,78300.37,50.0,0.0207,1e-05,3.58458]
[1776924566625,49.54,78294.32,50.0,0.02062,1e-05,3.57131]
[1776924571660,49.53,78291.56,50.0,0.02056,1e-05,3.56295]
[1776924576695,49.53,78290.95,50.0,0.02055,1e-05,3.56128]
[1776924581730,49.53,78276.6,50.0,0.02035,1e-05,3.53114]
[1776924586765,49.53,78273.73,50.0,0.02031,1e-05,3.52507]
[1776924591800,49.53,78263.35,50.0,0.02017,1e-05,3.50356]
[1776924596835,49.53,78255.32,50.0,0.02006,1e-05,3.48724]
[1776924601870,49.53,78258.9,50.0,0.02011,1e-05,3.49483]
[1776924606908,49.53,78264.08,50.0,0.02018,1e-05,3.50561]
[1776924611943,49.53,78266.11,50.0,0.02021,1e-05,3.50981]
[1776924612784,49.53,78266.11,50.0,0.02021,1e-05,3.50981]
[1776924612807,49.53,78266.11,50.0,0.02021,1e-05,3.50981]
[1776924614323,49.53,78272.31,50.0,0.02029,1e-05,3.52265]
[1776924616686,49.53,78290.8,50.0,0.02055,1e-05,3.561]
[1776924619490,49.53,78289.77,50.0,0.02053,1e-05,3.55871]
[1776924622183,49.53,78287.84,50.0,0.02051,1e-05,3.55448]
[1776924622603,49.53,78284.34,50.0,0.02046,1e-05,3.54713]
[1776924625637,49.53,78274.63,50.0,0.02032,1e-05,3.52688]
[1776924630348,49.53,78274.83,50.0,0.02032,1e-05,3.52725]
[1776924636120,49.53,78277.41,50.0,0.02035,1e-05,3.53035]
[1776924641155,49.53,78278.42,50.0,0.02036,1e-05,3.53238]
[1776924646190,49.53,78274.61,50.0,0.02031,1e-05,3.52443]
[1776924651224,49.53,78272.09,50.0,0.02027,1e-05,3.51923]
[1776924656260,49.53,78272.36,50.0,0.02028,1e-05,3.51982]
[1776924661295,49.53,78271.54,50.0,0.02027,1e-05,3.51813]
[1776924666331,49.53,78270.91,50.0,0.02026,1e-05,3.51682]
[1776924671365,49.53,78283.8,50.0,0.02043,1e-05,3.54346]
[1776924676401,49.53,78272.82,50.0,0.02028,1e-05,3.52053]
[1776924681436,49.53,78266.39,50.0,0.02019,1e-05,3.50727]
[1776924686471,49.53,78265.11,50.0,0.02018,1e-05,3.50465]
[1776924691506,49.53,78261.11,50.0,0.02011,1e-05,3.49434]
[1776924696542,49.53,78250.72,50.0,0.01997,1e-05,3.47316]
[1776924702585,49.53,78249.4,50.0,0.01995,1e-05,3.47083]
[1776924707621,49.53,78248.47,50.0,0.01994,1e-05,3.46925]
[1776924712656,49.53,78256.58,50.0,0.02006,1e-05,3.48616]
[1776924715678,49.53,78273.97,50.0,0.0203,1e-05,3.5222]
[1776924720712,49.53,78263.36,50.0,0.02015,1e-05,3.50031]
[1776924724731,49.53,78260.8,50.0,0.02012,1e-05,3.49512]
[1776924730781,49.54,78261.03,50.0,0.02012,1e-05,3.49588]
[1776924735817,49.54,78257.7,50.0,0.02008,1e-05,3.4892]
[1776924740852,49.54,78257.44,50.0,0.02008,1e-05,3.4889]
[1776924746656,49.54,78257.63,50.0,0.02008,1e-05,3.48948]
[1776924747896,49.54,78260.62,50.0,0.02012,1e-05,3.49568]
[1776924753944,49.54,78262.18,50.0,0.02013,1e-05,3.49707]
[1776924758979,49.54,78261.42,50.0,0.02012,1e-05,3.49569]
[1776924764019,49.54,78253.92,50.0,0.02002,1e-05,3.48052]
[1776924769053,49.54,78246.84,50.0,0.01993,1e-05,3.46638]
[1776924774087,49.54,78243.64,50.0,0.01989,1e-05,3.46029]
[1776924779123,49.54,78242.73,50.0,0.01988,1e-05,3.45891]
[1776924784158,49.55,78241.53,50.0,0.01987,1e-05,3.45692]
[1776924789193,49.55,78241.38,50.0,0.01987,1e-05,3.45707]
[1776924789724,49.55,78241.38,50.0,0.01987,1e-05,3.45707]
[1776924789816,49.55,78241.38,50.0,0.01987,1e-05,3.45707]
[1776924795236,49.55,78232.64,50.0,0.01975,1e-05,3.43987]
[1776924800271,49.55,78232.17,50.0,0.01975,1e-05,3.43951]
[1776924805306,49.55,78227.49,50.0,0.01969,1e-05,3.43067]
[1776924810340,49.56,78226.69,50.0,0.01969,1e-05,3.42975]
[1776924815376,49.56,78219.62,50.0,0.01959,1e-05,3.41416]
[1776924820411,49.56,78226.66,50.0,0.01969,1e-05,3.42919]
[1776924825446,49.56,78223.2,50.0,0.01964,1e-05,3.42295]
[1776924830481,49.57,78217.73,50.0,0.01958,1e-05,3.4127]
[1776924835516,49.57,78221.31,50.0,0.01963,1e-05,3.42082]
[1776924839032,49.57,78222.33,50.0,0.01965,1e-05,3.42337]
[1776924844581,49.57,78222.72,50.0,0.01966,1e-05,3.42512]
[1776924849615,49.58,78225.51,50.0,0.0197,1e-05,3.43152]
[1776924854650,49.58,78224.52,50.0,0.01969,1e-05,3.43028]
[1776924856056,49.58,78223.89,50.0,0.01969,1e-05,3.42915]
[1776924861699,49.58,78216.85,50.0,0.0196,1e-05,3.41592]
[1776924866734,49.59,78216.69,50.0,0.0196,1e-05,3.41647]
[1776924872776,49.59,78209.18,50.0,0.0195,1e-05,3.40038]
[1776924873160,49.59,78209.18,50.0,0.0195,1e-05,3.40038]
[1776924878819,49.59,78212.2,50.0,0.01955,1e-05,3.40763]
[1776924883854,49.6,78221.03,50.0,0.01967,1e-05,3.42637]
[1776924888889,49.6,78220.78,50.0,0.01967,1e-05,3.42662]
[1776924890226,49.6,78220.78,50.0,0.01967,1e-05,3.42662]
[1776924896945,49.6,78220.64,50.0,0.01968,1e-05,3.42758]
[1776924901980,49.61,78224.68,50.0,0.01974,1e-05,3.43664]
[1776924907260,49.61,78224.82,50.0,0.01974,1e-05,3.43748]
[1776924913058,49.61,78217.17,50.0,0.01965,1e-05,3.42303]
[1776924918093,49.61,78213.35,50.0,0.0196,1e-05,3.41613]
[1776924923128,49.62,78213.64,50.0,0.01961,1e-05,3.41756]
[1776924924294,49.62,78213.64,50.0,0.01961,1e-05,3.41756]
[1776924930178,49.62,78227.51,50.0,0.01981,1e-05,3.44684]
[1776924935213,49.62,78239.29,50.0,0.01996,1e-05,3.46923]
[1776924940248,49.62,78249.84,50.0,0.0201,1e-05,3.49108]
[1776924940902,49.62,78249.84,50.0,0.0201,1e-05,3.49108]
[1776924946289,49.62,78272.05,50.0,0.02041,1e-05,3.53688]
[1776924951325,49.62,78259.75,50.0,0.02024,1e-05,3.51116]
[1776924956360,49.62,78261.5,50.0,0.02026,1e-05,3.51471]
[1776924957938,49.62,78261.5,50.0,0.02026,1e-05,3.51471]
[1776924963410,49.62,78262.95,50.0,0.02028,1e-05,3.51753]
[1776924968445,49.62,78261.59,50.0,0.02026,1e-05,3.51456]
[1776924973480,49.62,78271.49,50.0,0.02039,1e-05,3.53482]
[1776924974967,49.62,78271.18,50.0,0.02039,1e-05,3.53411]
[1776924980529,49.62,78273.63,50.0,0.02042,1e-05,3.53881]
[1776924985564,49.62,78261.64,50.0,0.02025,1e-05,3.51374]
[1776924990599,49.62,78263.44,50.0,0.02028,1e-05,3.51733]
[1776924991999,49.62,78266.96,50.0,0.02031,1e-05,3.52248]
[1776924997649,49.62,78267.07,50.0,0.02031,1e-05,3.52247]
[1776925002683,49.62,78267.1,50.0,0.02031,1e-05,3.52235]
[1776925007723,49.62,78266.6,50.0,0.0203,1e-05,3.52112]
[1776925009069,49.62,78266.31,50.0,0.0203,1e-05,3.52048]
[1776925014772,49.61,78263.83,50.0,0.02027,1e-05,3.51518]
[1776925019808,49.61,78260.12,50.0,0.02021,1e-05,3.50741]
[1776925024842,49.61,78248.52,50.0,0.02005,1e-05,3.48348]
[1776925026102,49.61,78248.51,50.0,0.02005,1e-05,3.48348]
[1776925031893,49.61,78264.71,50.0,0.02028,1e-05,3.51699]
[1776925036928,49.61,78265.36,50.0,0.02029,1e-05,3.5182]
[1776925041963,49.61,78263.43,50.0,0.02026,1e-05,3.51398]
[1776925043137,49.61,78265.25,50.0,0.02028,1e-05,3.5177]
[1776925049012,49.61,78259.4,50.0,0.0202,1e-05,3.50545]
[1776925054047,49.61,78265.14,50.0,0.02027,1e-05,3.51507]
[1776925059082,49.61,78266.28,50.0,0.02028,1e-05,3.51727]
[1776925060169,49.61,78266.28,50.0,0.02028,1e-05,3.51727]
[1776925066131,49.61,78272.76,50.0,0.02037,1e-05,3.5304]
[1776925071165,49.61,78266.61,50.0,0.02028,1e-05,3.51745]
[1776925076201,49.61,78274.48,50.0,0.02039,1e-05,3.53358]
[1776925077201,49.61,78274.48,50.0,0.02039,1e-05,3.53358]
[1776925082278,49.61,78261.11,50.0,0.0202,1e-05,3.50575]
[1776925087313,49.61,78259.29,50.0,0.02018,1e-05,3.50202]
[1776925092349,49.61,78262.94,50.0,0.02023,1e-05,3.50957]
[1776925094236,49.61,78261.87,50.0,0.02022,1e-05,3.50735]
[1776925099399,49.61,78261.38,50.0,0.02021,1e-05,3.50634]
[1776925104434,49.61,78260.61,50.0,0.0202,1e-05,3.50477]
[1776925109468,49.61,78260.21,50.0,0.02019,1e-05,3.50397]
[1776925111254,49.61,78260.09,50.0,0.02019,1e-05,3.50373]
[1776925116518,49.61,78258.42,50.0,0.02016,1e-05,3.49826]
[1776925121553,49.61,78260.34,50.0,0.02018,1e-05,3.50226]
[1776925126588,49.61,78259.95,50.0,0.02018,1e-05,3.50145]
[1776925128286,49.61,78259.95,50.0,0.02018,1e-05,3.50145]
[1776925133638,49.61,78261.5,50.0,0.0202,1e-05,3.50464]
[1776925138673,49.61,78260.88,50.0,0.02019,1e-05,3.50334]
[1776925143708,49.61,78259.27,50.0,0.02017,1e-05,3.50001]
[1776925145294,49.61,78259.27,50.0,0.02017,1e-05,3.50001]
[1776925150757,49.61,78260.41,50.0,0.02018,1e-05,3.50235]
[1776925155792,49.61,78260.04,50.0,0.02018,1e-05,3.50157]
[1776925160828,49.61,78260.2,50.0,0.02018,1e-05,3.50191]
[1776925162363,49.61,78264.1,50.0,0.02023,1e-05,3.50995]
[1776925167877,49.61,78262.85,50.0,0.02022,1e-05,3.50727]
[1776925172912,49.61,78260.22,50.0,0.02017,1e-05,3.49971]
[1776925177947,49.61,78260.58,50.0,0.02017,1e-05,3.50045]
[1776925179396,49.61,78260.68,50.0,0.02018,1e-05,3.50065]
[1776925184996,49.61,78268.74,50.0,0.02029,1e-05,3.51718]
[1776925190031,49.61,78267.36,50.0,0.02027,1e-05,3.51421]
[1776925195067,49.61,78268.93,50.0,0.02029,1e-05,3.51736]
[1776925195846,49.61,78268.93,50.0,0.02029,1e-05,3.51736]
[1776925195880,49.61,78268.93,50.0,0.02029,1e-05,3.51736]
[1776925195934,49.61,78268.93,50.0,0.02029,1e-05,3.51736]
[1776925196076,49.61,78247.7,50.0,0.02,1e-05,3.47365]
[1776925196273,49.61,78247.7,50.0,0.02,1e-05,3.47365]
[1776925197001,49.61,78247.7,50.0,0.02,1e-05,3.47365]
[1776925197085,49.61,78208.64,50.0,0.01947,1e-05,3.3943]
[1776925198291,49.61,78201.21,50.0,0.01937,1e-05,3.37952]
[1776925200638,49.61,78200.99,50.0,0.01937,1e-05,3.3795]
[1776925203405,49.61,78192.12,50.0,0.01926,1e-05,3.36245]
[1776925205913,49.61,78215.53,50.0,0.01957,1e-05,3.40999]
[1776925206520,49.61,78231.18,50.0,0.01979,1e-05,3.44192]
[1776925209533,49.62,78244.59,50.0,0.01997,1e-05,3.4696]
[1776925209634,49.62,78244.59,50.0,0.01997,1e-05,3.4696]
[1776925211962,49.62,78245.52,50.0,0.01998,1e-05,3.47156]
[1776925212631,49.62,78237.55,50.0,0.01987,1e-05,3.45537]
[1776925215177,49.62,78233.76,50.0,0.01982,1e-05,3.44772]
[1776925215841,49.62,78224.82,50.0,0.0197,1e-05,3.42963]
[1776925218857,49.62,78225.67,50.0,0.01972,1e-05,3.43169]
[1776925224276,49.62,78223.3,50.0,0.01969,1e-05,3.42769]
[1776925229311,49.62,78219.69,50.0,0.01965,1e-05,3.42112]
[1776925234346,49.62,78226.99,50.0,0.01974,1e-05,3.43441]
[1776925239381,49.63,78226.86,50.0,0.01974,1e-05,3.4347]
[1776925244416,49.63,78228.56,50.0,0.01977,1e-05,3.43871]
[1776925249450,49.63,78223.47,50.0,0.0197,1e-05,3.42899]
[1776925254486,49.63,78224.03,50.0,0.01972,1e-05,3.43082]
[1776925259521,49.64,78222.63,50.0,0.0197,1e-05,3.42867]
[1776925264556,49.64,78222.04,50.0,0.0197,1e-05,3.42818]
[1776925269591,49.64,78219.71,50.0,0.01967,1e-05,3.4242]
[1776925274627,49.64,78219.93,50.0,0.01968,1e-05,3.4254]
[1776925279661,49.65,78220.51,50.0,0.01969,1e-05,3.42732]
[1776925284697,49.65,78220.0,50.0,0.01969,1e-05,3.42702]
[1776925289732,49.65,78218.68,50.0,0.01968,1e-05,3.4251]
[1776925294767,49.65,78219.43,50.0,0.01968,1e-05,3.4253]
[1776925299802,49.66,78218.83,50.0,0.01968,1e-05,3.42484]
[1776925304837,49.66,78209.99,50.0,0.01957,1e-05,3.40783]
[1776925309872,49.66,78208.47,50.0,0.01955,1e-05,3.40569]
[1776925314907,49.66,78215.5,50.0,0.01965,1e-05,3.42078]
[1776925319944,49.67,78220.38,50.0,0.01972,1e-05,3.43138]
[1776925320310,49.67,78220.38,50.0,0.01972,1e-05,3.43138]
[1776925325988,49.67,78241.19,50.0,0.02001,1e-05,3.47434]
[1776925326460,49.67,78241.19,50.0,0.02001,1e-05,3.47434]
[1776925329009,49.67,78261.79,50.0,0.02029,1e-05,3.51685]
[1776925334044,49.67,78255.23,50.0,0.0202,1e-05,3.50319]
[1776925339079,49.67,78253.87,50.0,0.02018,1e-05,3.50045]
[1776925344279,49.67,78259.62,50.0,0.02026,1e-05,3.5123]
[1776925349149,49.67,78240.39,50.0,0.02,1e-05,3.47284]
[1776925354184,49.67,78235.77,50.0,0.01993,1e-05,3.46163]
[1776925359219,49.67,78236.98,50.0,0.01994,1e-05,3.46442]
[1776925365261,49.67,78236.63,50.0,0.01994,1e-05,3.46406]
[1776925370295,49.67,78243.56,50.0,0.02004,1e-05,3.47842]
[1776925375331,49.67,78238.11,50.0,0.01996,1e-05,3.46744]
[1776925380366,49.67,78239.0,50.0,0.01998,1e-05,3.4695]
[1776925385854,49.67,78239.96,50.0,0.01999,1e-05,3.47165]
[1776925386107,49.67,78239.96,50.0,0.01999,1e-05,3.47165]
[1776925386237,49.67,78239.96,50.0,0.01999,1e-05,3.47165]
[1776925386299,49.67,78239.96,50.0,0.01999,1e-05,3.47165]
[1776925386381,49.67,78239.96,50.0,0.01999,1e-05,3.47165]
[1776925387357,49.67,78294.15,50.0,0.02074,1e-05,3.5835]
[1776925387538,49.67,78294.15,50.0,0.02074,1e-05,3.5835]
[1776925387953,49.67,78294.15,50.0,0.02074,1e-05,3.5835]
[1776925388146,49.67,78320.08,50.0,0.0211,1e-05,3.63799]
[1776925389397,49.67,78320.08,50.0,0.0211,1e-05,3.63799]
[1776925390353,49.67,78318.81,50.0,0.02108,1e-05,3.6353]
[1776925392436,49.67,78313.78,50.0,0.02101,1e-05,3.62397]
[1776925392532,49.67,78313.78,50.0,0.02101,1e-05,3.62397]
[1776925395007,49.67,78322.53,50.0,0.02113,1e-05,3.64206]
[1776925398303,49.67,78336.21,50.0,0.02132,1e-05,3.67043]
[1776925400165,49.67,78333.82,50.0,0.02128,1e-05,3.66477]
[1776925401183,49.66,78332.85,50.0,0.02126,1e-05,3.66216]
[1776925402324,49.66,78333.4,50.0,0.02127,1e-05,3.66306]
[1776925402348,49.66,78333.4,50.0,0.02127,1e-05,3.66306]
[1776925404585,49.66,78322.24,50.0,0.02111,1e-05,3.63857]
[1776925407610,49.66,78318.32,50.0,0.02105,1e-05,3.62965]
[1776925412054,49.66,78319.52,50.0,0.02106,1e-05,3.63133]
[1776925416130,49.65,78307.62,50.0,0.02087,1e-05,3.6033]
[1776925416390,49.65,78307.62,50.0,0.02087,1e-05,3.6033]
[1776925416833,49.65,78326.51,50.0,0.02114,1e-05,3.64305]
[1776925418095,49.65,78326.51,50.0,0.02114,1e-05,3.64305]
[1776925421156,49.65,78334.05,50.0,0.02124,1e-05,3.65819]
[1776925421655,49.65,78333.82,50.0,0.02123,1e-05,3.65744]
[1776925422982,49.65,78332.92,50.0,0.02122,1e-05,3.65528]
[1776925426018,49.65,78332.26,50.0,0.02121,1e-05,3.65316]
[1776925429831,49.64,78329.35,50.0,0.02116,1e-05,3.64606]
[1776925432257,49.64,78342.14,50.0,0.02134,1e-05,3.67284]
[1776925435290,49.64,78342.83,50.0,0.02134,1e-05,3.67351]
[1776925435663,49.64,78342.22,50.0,0.02133,1e-05,3.67194]
[1776925438377,49.64,78354.97,50.0,0.02151,1e-05,3.69869]
[1776925439395,49.63,78360.28,50.0,0.02159,1e-05,3.70979]
[1776925441117,49.63,78350.92,50.0,0.02145,1e-05,3.68906]
[1776925441388,49.63,78350.92,50.0,0.02145,1e-05,3.68906]
[1776925446859,49.63,78359.16,50.0,0.02155,1e-05,3.70461]
[1776925448785,49.63,78359.15,50.0,0.02155,1e-05,3.70427]
[1776925453909,49.62,78348.2,50.0,0.02138,1e-05,3.67896]
[1776925458944,49.61,78346.96,50.0,0.02135,1e-05,3.67497]
[1776925462592,49.61,78347.4,50.0,0.02135,1e-05,3.67512]
[1776925468010,49.61,78334.12,50.0,0.02115,1e-05,3.64536]
[1776925471658,49.61,78335.85,50.0,0.02116,1e-05,3.64625]
[1776925477072,49.6,78334.34,50.0,0.02113,1e-05,3.64181]
[1776925479631,49.6,78335.3,50.0,0.02114,1e-05,3.64344]
[1776925485128,49.6,78334.82,50.0,0.02113,1e-05,3.64121]
[1776925490163,49.59,78334.56,50.0,0.02112,1e-05,3.63966]
[1776925495198,49.59,78335.06,50.0,0.02112,1e-05,3.63973]
[1776925496640,49.59,78332.93,50.0,0.02108,1e-05,3.63501]
[1776925502247,49.59,78334.22,50.0,0.02109,1e-05,3.63661]
[1776925507282,49.58,78334.39,50.0,0.02109,1e-05,3.63602]
[1776925512317,49.58,78334.48,50.0,0.02109,1e-05,3.63528]
[1776925513642,49.58,78334.53,50.0,0.02108,1e-05,3.6352]
[1776925519366,49.58,78335.12,50.0,0.02109,1e-05,3.63535]
[1776925524401,49.57,78334.56,50.0,0.02107,1e-05,3.63326]
[1776925530444,49.57,78333.79,50.0,0.02105,1e-05,3.63057]
[1776925530669,49.57,78333.79,50.0,0.02105,1e-05,3.63057]
[1776925536485,49.57,78333.67,50.0,0.02103,1e-05,3.62716]
[1776925541520,49.56,78333.55,50.0,0.02103,1e-05,3.62609]
[1776925546556,49.56,78326.12,50.0,0.02091,1e-05,3.60957]
[1776925547687,49.56,78320.33,50.0,0.02083,1e-05,3.5972]
[1776925553605,49.56,78320.46,50.0,0.02083,1e-05,3.59675]
[1776925558640,49.56,78317.24,50.0,0.02078,1e-05,3.58934]
[1776925563674,49.55,78316.26,50.0,0.02076,1e-05,3.58657]
[1776925564717,49.55,78316.26,50.0,0.02076,1e-05,3.58657]
[1776925570724,49.55,78305.85,50.0,0.02061,1e-05,3.56406]
[1776925575759,49.55,78307.19,50.0,0.02063,1e-05,3.56642]
[1776925580794,49.55,78316.14,50.0,0.02075,1e-05,3.58463]
[1776925581754,49.55,78316.14,50.0,0.02075,1e-05,3.58463]
[1776925586836,49.55,78325.56,50.0,0.02087,1e-05,3.60364]
[1776925591871,49.54,78337.88,50.0,0.02103,1e-05,3.62669]
[1776925596273,49.54,78342.74,50.0,0.0211,1e-05,3.63638]
[1776925601941,49.54,78350.91,50.0,0.0212,1e-05,3.65218]
[1776925607300,49.53,78350.9,50.0,0.02119,1e-05,3.65121]
[1776925613018,49.53,78348.29,50.0,0.02115,1e-05,3.64406]
[1776925618053,49.52,78347.89,50.0,0.02113,1e-05,3.64211]
[1776925623088,49.52,78348.19,50.0,0.02113,1e-05,3.64165]
[1776925624322,49.52,78348.19,50.0,0.02113,1e-05,3.64165]
[1776925630137,49.52,78347.26,50.0,0.02111,1e-05,3.63815]
[1776925635172,49.51,78348.35,50.0,0.02111,1e-05,3.6394]
[1776925640449,49.51,78347.69,50.0,0.0211,1e-05,3.63715]
[1776925646251,49.51,78335.22,50.0,0.02091,1e-05,3.60954]
[1776925651286,49.5,78333.99,50.0,0.02088,1e-05,3.60402]
[1776925656321,49.5,78328.88,50.0,0.0208,1e-05,3.59252]
[1776925657479,49.5,78328.88,50.0,0.0208,1e-05,3.59252]
[1776925664377,49.5,78328.25,50.0,0.02079,1e-05,3.59014]
[1776925669412,49.49,78323.21,50.0,0.02071,1e-05,3.57892]
[1776925674504,49.49,78317.39,50.0,0.02063,1e-05,3.5663]
[1776925680489,49.49,78315.04,50.0,0.02059,1e-05,3.56075]
[1776925685524,49.49,78317.02,50.0,0.02061,1e-05,3.56445]
[1776925691566,49.49,78322.8,50.0,0.02069,1e-05,3.57595]
[1776925696602,49.49,78324.74,50.0,0.02071,1e-05,3.57944]
[1776925701637,49.48,78325.77,50.0,0.02072,1e-05,3.581]
[1776925706672,49.48,78324.16,50.0,0.0207,1e-05,3.57705]
[1776925708557,49.48,78324.27,50.0,0.0207,1e-05,3.57717]
[1776925713721,49.48,78324.56,50.0,0.02069,1e-05,3.57497]
[1776925718756,49.48,78318.2,50.0,0.02059,1e-05,3.56112]
[1776925723791,49.48,78314.46,50.0,0.02054,1e-05,3.55286]
[1776925725589,49.48,78314.46,50.0,0.02054,1e-05,3.55286]
[1776925730840,49.47,78313.98,50.0,0.02053,1e-05,3.55134]
[1776925735875,49.47,78315.55,50.0,0.02055,1e-05,3.55416]
[1776925740910,49.47,78315.73,50.0,0.02055,1e-05,3.55415]
[1776925742617,49.47,78315.73,50.0,0.02055,1e-05,3.55415]
[1776925747960,49.47,78313.36,50.0,0.02051,1e-05,3.54863]
[1776925752999,49.47,78327.6,50.0,0.02071,1e-05,3.57804]
[1776925758035,49.47,78325.43,50.0,0.02067,1e-05,3.57291]
[1776925759648,49.47,78325.43,50.0,0.02067,1e-05,3.57291]
[1776925765084,49.46,78327.51,50.0,0.0207,1e-05,3.57649]
[1776925770120,49.46,78325.35,50.0,0.02066,1e-05,3.57144]
[1776925775155,49.46,78325.29,50.0,0.02065,1e-05,3.56871]
[1776925776680,49.46,78325.29,50.0,0.02065,1e-05,3.56871]
[1776925782204,49.46,78320.57,50.0,0.02058,1e-05,3.55818]
[1776925787239,49.46,78320.24,50.0,0.02057,1e-05,3.55713]
[1776925792274,49.46,78318.91,50.0,0.02055,1e-05,3.55399]
[1776925793712,49.46,78318.91,50.0,0.02055,1e-05,3.55399]
[1776925803351,49.46,78299.8,50.0,0.02028,1e-05,3.51368]
[1776925806372,49.45,78318.3,50.0,0.02054,1e-05,3.55212]
[1776925810745,49.45,78316.3,50.0,0.02051,1e-05,3.54774]
[1776925820471,49.45,78315.18,50.0,0.02049,1e-05,3.54469]
[1776925826514,49.45,78315.53,50.0,0.02049,1e-05,3.54505]
[1776925827766,49.45,78315.53,50.0,0.02049,1e-05,3.54505]
[1776925837591,49.45,78322.48,50.0,0.02057,1e-05,3.55668]
[1776925842626,49.45,78323.32,50.0,0.02058,1e-05,3.55803]
[1776925844798,49.45,78322.53,50.0,0.02057,1e-05,3.5563]
[1776925854710,49.44,78322.65,50.0,0.02056,1e-05,3.55575]
[1776925859746,49.44,78327.41,50.0,0.02063,1e-05,3.56533]
[1776925861813,49.44,78329.03,50.0,0.02065,1e-05,3.56865]
[1776925867805,49.44,78346.13,50.0,0.02088,1e-05,3.60369]
[1776925872839,49.44,78343.48,50.0,0.02084,1e-05,3.59741]
[1776925877874,49.43,78347.81,50.0,0.0209,1e-05,3.60593]
[1776925878841,49.43,78347.81,50.0,0.0209,1e-05,3.60593]
[1776925883917,49.43,78348.17,50.0,0.0209,1e-05,3.60589]
[1776925888953,49.43,78352.54,50.0,0.02095,1e-05,3.61444]
[1776925893988,49.43,78366.58,50.0,0.02114,1e-05,3.64125]
[1776925895878,49.43,78366.58,50.0,0.02114,1e-05,3.64125]
[1776925905064,49.42,78365.21,50.0,0.0211,1e-05,3.63597]
[1776925910100,49.42,78362.27,50.0,0.02105,1e-05,3.62882]
[1776925912909,49.42,78362.34,50.0,0.02105,1e-05,3.6288]
[1776925918156,49.41,78358.65,50.0,0.02099,1e-05,3.61983]
[1776925923191,49.41,78359.54,50.0,0.021,1e-05,3.62094]
[1776925928549,49.41,78362.56,50.0,0.02104,1e-05,3.62671]
[1776925929939,49.41,78365.26,50.0,0.02107,1e-05,3.63228]
[1776925939304,49.4,78364.55,50.0,0.02105,1e-05,3.6289]
[1776925944339,49.4,78362.15,50.0,0.02101,1e-05,3.62302]
[1776925946960,49.4,78359.99,50.0,0.02098,1e-05,3.61829]
[1776925956424,49.39,78359.91,50.0,0.02096,1e-05,3.61444]
[1776925961459,49.39,78361.2,50.0,0.02097,1e-05,3.61647]
[1776925963993,49.39,78361.4,50.0,0.02097,1e-05,3.6166]
[1776925969515,49.39,78360.56,50.0,0.02095,1e-05,3.61397]
[1776925974598,49.39,78360.81,50.0,0.02095,1e-05,3.61394]
[1776925976061,49.39,78360.95,50.0,0.02095,1e-05,3.6141]
[1776925981602,49.38,78360.89,50.0,0.02095,1e-05,3.61302]
[1776925986637,49.38,78360.72,50.0,0.02094,1e-05,3.61199]
[1776925991673,49.38,78359.81,50.0,0.02092,1e-05,3.60939]
[1776925996708,49.38,78352.55,50.0,0.02082,1e-05,3.59343]
[1776926000736,49.37,78334.3,50.0,0.02056,1e-05,3.55467]
[1776926005771,49.37,78328.93,50.0,0.02048,1e-05,3.54327]
[1776926010806,49.37,78336.7,50.0,0.02059,1e-05,3.55938]
[1776926015842,49.37,78336.17,50.0,0.02057,1e-05,3.55589]
[1776926020877,49.37,78326.22,50.0,0.02043,1e-05,3.53486]
[1776926025911,49.37,78326.24,50.0,0.02043,1e-05,3.53482]
[1776926030947,49.37,78326.0,50.0,0.02042,1e-05,3.5342]
[1776926035982,49.37,78332.27,50.0,0.02051,1e-05,3.54715]
[1776926041019,49.37,78330.43,50.0,0.02048,1e-05,3.54307]
[1776926046054,49.37,78330.81,50.0,0.02048,1e-05,3.54364]
[1776926051089,49.37,78330.72,50.0,0.02048,1e-05,3.54322]
[1776926056124,49.37,78331.78,50.0,0.02049,1e-05,3.5452]
[1776926061159,49.37,78336.62,50.0,0.02056,1e-05,3.55503]
[1776926066194,49.37,78337.86,50.0,0.02058,1e-05,3.55729]
[1776926071229,49.36,78338.62,50.0,0.02057,1e-05,3.55637]
[1776926076264,49.36,78339.13,50.0,0.02058,1e-05,3.55712]
[1776926082306,49.36,78337.97,50.0,0.02056,1e-05,3.55433]
[1776926087341,49.36,78324.22,50.0,0.02036,1e-05,3.52536]
[1776926090362,49.36,78303.67,50.0,0.02008,1e-05,3.48273]
[1776926095397,49.36,78300.89,50.0,0.02004,1e-05,3.47734]
[1776926100432,49.36,78301.21,50.0,0.02005,1e-05,3.47829]
[1776926105467,49.36,78292.96,50.0,0.01994,1e-05,3.46161]
[1776926110504,49.37,78271.84,50.0,0.01966,1e-05,3.41894]
[1776926115539,49.37,78268.06,50.0,0.01961,1e-05,3.41212]
[1776926120574,49.37,78270.24,50.0,0.01965,1e-05,3.41741]
[1776926125609,49.37,78273.59,50.0,0.0197,1e-05,3.42503]
[1776926130645,49.38,78272.87,50.0,0.01969,1e-05,3.42434]
[1776926135680,49.38,78272.97,50.0,0.01969,1e-05,3.42328]
[1776926140714,49.38,78268.37,50.0,0.01963,1e-05,3.41474]
[1776926145750,49.39,78265.75,50.0,0.0196,1e-05,3.4103]
[1776926150785,49.39,78271.6,50.0,0.01969,1e-05,3.42311]
[1776926153806,49.39,78288.78,50.0,0.01992,1e-05,3.45867]
[1776926158841,49.39,78285.21,50.0,0.01988,1e-05,3.45188]
[1776926163876,49.39,78284.63,50.0,0.01988,1e-05,3.45121]
[1776926168911,49.4,78284.06,50.0,0.01987,1e-05,3.45053]
[1776926173946,49.4,78281.92,50.0,0.01984,1e-05,3.44662]
[1776926178981,49.4,78281.83,50.0,0.01985,1e-05,3.44691]
[1776926184016,49.4,78267.27,50.0,0.01965,1e-05,3.41766]
[1776926189051,49.4,78262.8,50.0,0.0196,1e-05,3.40933]
[1776926194087,49.41,78262.62,50.0,0.01959,1e-05,3.40771]
[1776926199126,49.41,78262.59,50.0,0.01959,1e-05,3.4085]
[1776926204161,49.41,78262.59,50.0,0.0196,1e-05,3.40939]
[1776926209196,49.41,78259.91,50.0,0.01957,1e-05,3.40489]
[1776926214231,49.42,78264.33,50.0,0.01964,1e-05,3.41479]
[1776926219266,49.42,78269.27,50.0,0.01971,1e-05,3.42563]
[1776926224300,49.42,78270.48,50.0,0.01973,1e-05,3.42886]
[1776926229336,49.42,78277.99,50.0,0.01984,1e-05,3.44488]
[1776926234371,49.43,78280.0,50.0,0.01987,1e-05,3.44956]
[1776926239406,49.43,78280.6,50.0,0.01988,1e-05,3.4514]
[1776926244441,49.43,78276.61,50.0,0.01983,1e-05,3.44372]
[1776926249476,49.43,78270.75,50.0,0.01975,1e-05,3.43236]
[1776926254512,49.43,78262.75,50.0,0.01964,1e-05,3.41479]
[1776926259546,49.44,78263.1,50.0,0.01965,1e-05,3.41635]
[1776926264582,49.44,78260.89,50.0,0.01963,1e-05,3.41274]
[1776926269618,49.44,78259.73,50.0,0.01962,1e-05,3.41132]
[1776926274653,49.45,78262.94,50.0,0.01967,1e-05,3.41875]
[1776926279687,49.45,78263.96,50.0,0.01969,1e-05,3.42171]
[1776926284725,49.45,78262.62,50.0,0.01967,1e-05,3.41984]
[1776926289759,49.46,78261.75,50.0,0.01967,1e-05,3.41899]
[1776926294794,49.46,78261.79,50.0,0.01968,1e-05,3.42]
[1776926299830,49.46,78258.81,50.0,0.01964,1e-05,3.41493]
[1776926304864,49.47,78255.03,50.0,0.0196,1e-05,3.40824]
[1776926308893,49.47,78272.29,50.0,0.01984,1e-05,3.44415]
[1776926313927,49.47,78270.83,50.0,0.01981,1e-05,3.43975]
[1776926319970,49.47,78273.91,50.0,0.01986,1e-05,3.44684]
[1776926325008,49.47,78268.69,50.0,0.01979,1e-05,3.43678]
[1776926330040,49.48,78271.21,50.0,0.01983,1e-05,3.44259]
[1776926335076,49.48,78273.18,50.0,0.01986,1e-05,3.44716]
[1776926341119,49.48,78273.62,50.0,0.01987,1e-05,3.44869]
[1776926346154,49.48,78268.41,50.0,0.0198,1e-05,3.43861]
[1776926351189,49.48,78269.29,50.0,0.01982,1e-05,3.44101]
[1776926356224,49.49,78269.04,50.0,0.01982,1e-05,3.44107]
[1776926361259,49.49,78266.56,50.0,0.01979,1e-05,3.43661]
[1776926366294,49.49,78265.88,50.0,0.01978,1e-05,3.43584]
[1776926371330,49.49,78265.48,50.0,0.01977,1e-05,3.43361]
[1776926376365,49.5,78257.79,50.0,0.01967,1e-05,3.41865]
[1776926381400,49.5,78252.84,50.0,0.01961,1e-05,3.40945]
[1776926386436,49.5,78249.32,50.0,0.01957,1e-05,3.40324]
[1776926391471,49.5,78248.61,50.0,0.01957,1e-05,3.40279]
[1776926396507,49.51,78245.15,50.0,0.01953,1e-05,3.39679]
[1776926401542,49.51,78246.17,50.0,0.01955,1e-05,3.39986]
[1776926406577,49.52,78248.76,50.0,0.01959,1e-05,3.40631]
[1776926411611,49.52,78248.36,50.0,0.01959,1e-05,3.40643]
[1776926417654,49.52,78248.23,50.0,0.0196,1e-05,3.40728]
[1776926422689,49.52,78249.26,50.0,0.01962,1e-05,3.41026]
[1776926427724,49.53,78254.12,50.0,0.01969,1e-05,3.421]
[1776926432759,49.53,78256.56,50.0,0.01972,1e-05,3.42468]
[1776926437794,49.53,78256.45,50.0,0.01972,1e-05,3.42525]
[1776926442829,49.54,78247.85,50.0,0.01961,1e-05,3.4087]
[1776926447864,49.54,78250.68,50.0,0.01965,1e-05,3.4153]
[1776926452899,49.54,78250.31,50.0,0.01966,1e-05,3.41537]
[1776926456272,49.54,78250.36,50.0,0.01966,1e-05,3.4158]
[1776926457569,49.54,78250.37,50.0,0.01966,1e-05,3.41614]
[1776926462973,49.55,78247.2,50.0,0.01962,1e-05,3.41071]
[1776926468005,49.55,78245.22,50.0,0.0196,1e-05,3.40758]
[1776926470011,49.55,78245.92,50.0,0.01961,1e-05,3.40917]
[1776926475053,49.55,78242.04,50.0,0.01957,1e-05,3.40234]
[1776926480088,49.56,78246.93,50.0,0.01964,1e-05,3.41311]
[1776926485123,49.56,78246.34,50.0,0.01964,1e-05,3.41268]
[1776926490158,49.56,78244.12,50.0,0.01961,1e-05,3.40895]
[1776926495193,49.56,78241.41,50.0,0.01957,1e-05,3.40221]
[1776926500227,49.57,78238.6,50.0,0.01954,1e-05,3.39739]
[1776926505265,49.57,78238.82,50.0,0.01955,1e-05,3.39869]
[1776926510300,49.57,78239.04,50.0,0.01956,1e-05,3.39995]
[1776926515336,49.58,78237.78,50.0,0.01955,1e-05,3.39821]
[1776926520371,49.58,78237.4,50.0,0.01955,1e-05,3.39822]
[1776926525406,49.58,78234.56,50.0,0.01951,1e-05,3.39327]
[1776926530441,49.58,78238.42,50.0,0.01957,1e-05,3.40193]
[1776926535476,49.59,78237.32,50.0,0.01956,1e-05,3.40054]
[1776926540511,49.59,78236.11,50.0,0.01955,1e-05,3.39899]
[1776926545547,49.59,78236.86,50.0,0.01957,1e-05,3.40139]
[1776926551588,49.6,78235.34,50.0,0.01954,1e-05,3.39728]
[1776926556623,49.6,78235.45,50.0,0.01955,1e-05,3.39836]
[1776926563672,49.6,78235.39,50.0,0.01956,1e-05,3.3994]
[1776926568707,49.61,78234.8,50.0,0.01955,1e-05,3.39901]
[1776926574750,49.61,78234.37,50.0,0.01955,1e-05,3.39908]
[1776926579785,49.61,78234.0,50.0,0.01956,1e-05,3.39925]
[1776926584820,49.61,78234.3,50.0,0.01957,1e-05,3.40066]
[1776926589855,49.62,78234.3,50.0,0.01957,1e-05,3.4015]
[1776926591869,49.62,78214.02,50.0,0.0193,1e-05,3.36113]
[1776926596904,49.62,78213.42,50.0,0.0193,1e-05,3.36115]
[1776926601946,49.63,78212.83,50.0,0.0193,1e-05,3.36117]
[1776926606980,49.63,78217.23,50.0,0.01937,1e-05,3.37115]
[1776926612018,49.64,78212.92,50.0,0.01931,1e-05,3.36161]
[1776926617052,49.64,78204.28,50.0,0.0192,1e-05,3.34559]
[1776926622087,49.64,78208.88,50.0,0.01927,1e-05,3.35594]
[1776926627122,49.65,78212.07,50.0,0.01932,1e-05,3.36341]
[1776926632157,49.65,78215.46,50.0,0.01937,1e-05,3.3712]
[1776926637192,49.65,78206.79,50.0,0.01927,1e-05,3.35491]
[1776926642227,49.66,78204.37,50.0,0.01924,1e-05,3.35116]
[1776926645248,49.66,78184.58,50.0,0.01899,1e-05,3.31252]
[1776926650283,49.66,78177.66,50.0,0.01891,1e-05,3.30032]
[1776926654226,49.67,78176.36,50.0,0.0189,1e-05,3.29867]
[1776926659346,49.67,78168.02,50.0,0.0188,1e-05,3.28409]
[1776926665388,49.68,78167.1,50.0,0.0188,1e-05,3.28424]
[1776926670040,49.69,78170.23,50.0,0.01885,1e-05,3.2917]
[1776926675458,49.69,78170.29,50.0,0.01885,1e-05,3.29174]
[1776926680493,49.7,78170.74,50.0,0.01887,1e-05,3.29426]
[1776926685528,49.7,78174.78,50.0,0.01893,1e-05,3.30383]
[1776926690563,49.71,78168.98,50.0,0.01887,1e-05,3.29402]
[1776926694591,49.71,78189.85,50.0,0.01915,1e-05,3.33658]
[1776926699628,49.72,78200.37,50.0,0.0193,1e-05,3.35875]
[1776926704663,49.72,78198.57,50.0,0.01928,1e-05,3.35628]
[1776926709697,49.72,78198.22,50.0,0.01928,1e-05,3.35674]
[1776926714733,49.73,78195.28,50.0,0.01925,1e-05,3.35203]
[1776926719768,49.73,78193.7,50.0,0.01924,1e-05,3.35011]
[1776926724803,49.74,78191.82,50.0,0.01922,1e-05,3.34764]
[1776926729839,49.74,78188.19,50.0,0.01919,1e-05,3.34176]
[1776926734874,49.75,78189.43,50.0,0.0192,1e-05,3.34355]
[1776926740916,49.75,78189.52,50.0,0.01921,1e-05,3.34564]
[1776926745951,49.76,78186.49,50.0,0.01918,1e-05,3.341]
[1776926750985,49.76,78186.39,50.0,0.01919,1e-05,3.3422]
[1776926756021,49.77,78187.8,50.0,0.01922,1e-05,3.34638]
[1776926761056,49.77,78187.34,50.0,0.01922,1e-05,3.34682]
[1776926766091,49.78,78191.44,50.0,0.01929,1e-05,3.35631]
[1776926771126,49.78,78192.14,50.0,0.0193,1e-05,3.35896]
[1776926776161,49.78,78190.95,50.0,0.0193,1e-05,3.35783]
[1776926781196,49.79,78190.58,50.0,0.0193,1e-05,3.35834]
[1776926786231,49.79,78187.98,50.0,0.01927,1e-05,3.35442]
[1776926791266,49.8,78186.95,50.0,0.01926,1e-05,3.35161]
[1776926796302,49.8,78187.01,50.0,0.01927,1e-05,3.35304]
[1776926801335,49.81,78188.19,50.0,0.01929,1e-05,3.35668]
[1776926806371,49.81,78187.96,50.0,0.0193,1e-05,3.35748]
[1776926812413,49.82,78187.78,50.0,0.01931,1e-05,3.35864]
[1776926817449,49.82,78198.94,50.0,0.01946,1e-05,3.38218]
[1776926822484,49.82,78197.82,50.0,0.01945,1e-05,3.38097]
[1776926825261,49.82,78189.5,50.0,0.01935,1e-05,3.36476]
[1776926825505,49.83,78188.25,50.0,0.01933,1e-05,3.36249]
[1776926830540,49.82,78188.86,50.0,0.01933,1e-05,3.36213]
[1776926837588,49.81,78188.41,50.0,0.01931,1e-05,3.35909]
[1776926842624,49.81,78188.98,50.0,0.01931,1e-05,3.35874]
[1776926844251,49.81,78188.94,50.0,0.0193,1e-05,3.35836]
[1776926850366,49.8,78189.14,50.0,0.0193,1e-05,3.35759]
[1776926855715,49.8,78199.41,50.0,0.01941,1e-05,3.37372]
[1776926857585,49.79,78199.05,50.0,0.0194,1e-05,3.37269]
[1776926862763,49.79,78198.34,50.0,0.01938,1e-05,3.36941]
[1776926867798,49.78,78196.53,50.0,0.01934,1e-05,3.3643]
[1776926872833,49.78,78195.97,50.0,0.01933,1e-05,3.36167]
[1776926877869,49.77,78195.65,50.0,0.01931,1e-05,3.35954]
[1776926882904,49.77,78196.24,50.0,0.01931,1e-05,3.35922]
[1776926887939,49.76,78193.36,50.0,0.01926,1e-05,3.352]
[1776926890119,49.76,78191.0,50.0,0.01923,1e-05,3.3467]
[1776926890171,49.76,78191.0,50.0,0.01923,1e-05,3.3467]
[1776926899016,49.75,78190.19,50.0,0.0192,1e-05,3.34261]
[1776926904051,49.75,78189.92,50.0,0.01919,1e-05,3.34072]
[1776926909085,49.74,78189.33,50.0,0.01917,1e-05,3.33815]
[1776926914121,49.74,78188.83,50.0,0.01914,1e-05,3.33345]
[1776926919156,49.73,78188.88,50.0,0.01913,1e-05,3.33217]
[1776926924191,49.73,78189.3,50.0,0.01913,1e-05,3.33163]
[1776926929225,49.72,78189.0,50.0,0.01911,1e-05,3.32967]
[1776926934261,49.72,78184.55,50.0,0.01905,1e-05,3.31956]
[1776926939296,49.71,78183.78,50.0,0.01903,1e-05,3.31681]
[1776926944276,49.71,78181.94,50.0,0.019,1e-05,3.31221]
[1776926946346,49.71,78154.99,50.0,0.01865,1e-05,3.25862]
[1776926948099,49.71,78152.98,50.0,0.01862,1e-05,3.25455]
[1776926948104,49.71,78152.98,50.0,0.01862,1e-05,3.25455]
[1776926950122,49.71,78151.24,50.0,0.01859,1e-05,3.25088]
[1776926952529,49.71,78160.07,50.0,0.01871,1e-05,3.26785]
[1776926958431,49.7,78161.14,50.0,0.01871,1e-05,3.26878]
[1776926963465,49.7,78160.55,50.0,0.0187,1e-05,3.26677]
[1776926968499,49.7,78149.57,50.0,0.01855,1e-05,3.24457]
[1776926973535,49.7,78139.83,50.0,0.01841,1e-05,3.22308]
[1776926978570,49.69,78131.39,50.0,0.0183,1e-05,3.20633]
[1776926983605,49.69,78129.43,50.0,0.01828,1e-05,3.20221]
[1776926988640,49.69,78128.08,50.0,0.01826,1e-05,3.19933]
[1776926993675,49.69,78128.36,50.0,0.01826,1e-05,3.19965]
[1776926998710,49.69,78123.43,50.0,0.0182,1e-05,3.19001]
[1776927003745,49.69,78126.8,50.0,0.01824,1e-05,3.19638]
[1776927008780,49.69,78139.93,50.0,0.0184,1e-05,3.22157]
[1776927010065,49.69,78139.93,50.0,0.0184,1e-05,3.22157]
[1776927010145,49.69,78145.01,50.0,0.01847,1e-05,3.23135]
[1776927011098,49.69,78146.99,50.0,0.01849,1e-05,3.2351]
[1776927011672,49.69,78146.99,50.0,0.01849,1e-05,3.2351]
[1776927013094,49.69,78149.68,50.0,0.01853,1e-05,3.24014]
[1776927018852,49.69,78149.93,50.0,0.01852,1e-05,3.23996]
[1776927023887,49.68,78150.88,50.0,0.01853,1e-05,3.24123]
[1776927028923,49.68,78162.5,50.0,0.01868,1e-05,3.26325]
[1776927033960,49.68,78165.14,50.0,0.01869,1e-05,3.26558]
[1776927038997,49.68,78167.59,50.0,0.01872,1e-05,3.26955]
[1776927040061,49.68,78167.59,50.0,0.01872,1e-05,3.26955]
[1776927040798,49.68,78176.25,50.0,0.01883,1e-05,3.28638]
[1776927046048,49.67,78177.03,50.0,0.01883,1e-05,3.28672]
[1776927049607,49.67,78179.47,50.0,0.01886,1e-05,3.29092]
[1776927056188,49.67,78175.62,50.0,0.0188,1e-05,3.28234]
[1776927062161,49.66,78175.88,50.0,0.0188,1e-05,3.28137]
[1776927063794,49.66,78175.88,50.0,0.0188,1e-05,3.28137]
[1776927069210,49.66,78184.88,50.0,0.01891,1e-05,3.29776]
[1776927072231,49.65,78183.8,50.0,0.01889,1e-05,3.29502]
[1776927074245,49.65,78183.86,50.0,0.01889,1e-05,3.29475]
[1776927080287,49.65,78185.24,50.0,0.0189,1e-05,3.29629]
[1776927085878,49.65,78185.22,50.0,0.01889,1e-05,3.29527]
[1776927088910,49.64,78185.23,50.0,0.01888,1e-05,3.29472]
[1776927094387,49.64,78195.74,50.0,0.019,1e-05,3.31215]
[1776927099422,49.63,78201.15,50.0,0.01906,1e-05,3.32174]
[1776927104457,49.63,78200.24,50.0,0.01904,1e-05,3.31874]
[1776927109492,49.63,78202.55,50.0,0.01907,1e-05,3.3221]
[1776927115533,49.62,78203.14,50.0,0.01906,1e-05,3.32175]
[1776927121579,49.62,78204.25,50.0,0.01907,1e-05,3.32241]
[1776927126614,49.61,78204.54,50.0,0.01906,1e-05,3.32168]
[1776927131652,49.61,78216.41,50.0,0.01921,1e-05,3.34427]
[1776927134096,49.61,78220.73,50.0,0.01927,1e-05,3.35233]
[1776927137694,49.6,78246.56,50.0,0.0196,1e-05,3.40262]
[1776927139098,49.6,78246.56,50.0,0.0196,1e-05,3.40262]
[1776927144743,49.59,78241.79,50.0,0.01952,1e-05,3.39026]
[1776927149778,49.59,78247.02,50.0,0.01957,1e-05,3.39894]
[1776927154813,49.58,78258.47,50.0,0.0197,1e-05,3.41801]
[1776927159848,49.57,78259.31,50.0,0.0197,1e-05,3.41769]
[1776927164882,49.56,78263.26,50.0,0.01974,1e-05,3.42363]
[1776927169918,49.56,78255.08,50.0,0.01962,1e-05,3.40498]
[1776927174953,49.55,78255.58,50.0,0.01961,1e-05,3.40405]
[1776927179987,49.55,78256.3,50.0,0.01961,1e-05,3.40361]
[1776927185023,49.54,78258.74,50.0,0.01963,1e-05,3.40666]
[1776927190058,49.53,78257.27,50.0,0.01959,1e-05,3.40183]
[1776927195094,49.53,78246.76,50.0,0.01944,1e-05,3.37888]
[1776927200129,49.52,78234.5,50.0,0.01927,1e-05,3.35272]
[1776927205164,49.52,78233.67,50.0,0.01925,1e-05,3.34965]
[1776927211206,49.51,78231.8,50.0,0.0192,1e-05,3.3422]
[1776927216241,49.51,78231.95,50.0,0.01919,1e-05,3.34115]
[1776927221276,49.5,78232.31,50.0,0.01919,1e-05,3.34054]
[1776927226311,49.5,78231.63,50.0,0.01917,1e-05,3.33787]
[1776927231350,49.49,78233.61,50.0,0.01919,1e-05,3.34055]
[1776927237392,49.49,78240.56,50.0,0.01927,1e-05,3.3528]
[1776927242430,49.48,78240.98,50.0,0.01926,1e-05,3.35222]
[1776927244755,49.48,78240.77,50.0,0.01926,1e-05,3.35151]
[1776927250483,49.47,78240.19,50.0,0.01924,1e-05,3.34809]
[1776927255518,49.47,78240.48,50.0,0.01923,1e-05,3.3473]
[1776927258372,49.47,78232.5,50.0,0.01912,1e-05,3.33084]
[1776927263574,49.46,78231.99,50.0,0.01911,1e-05,3.32837]
[1776927268609,49.46,78233.62,50.0,0.01912,1e-05,3.33043]
[1776927273644,49.46,78234.24,50.0,0.01911,1e-05,3.32846]
[1776927278679,49.45,78233.33,50.0,0.01909,1e-05,3.32552]
[1776927283714,49.45,78231.81,50.0,0.01906,1e-05,3.32141]
[1776927288749,49.44,78224.26,50.0,0.01896,1e-05,3.30546]
[1776927290940,49.44,78224.05,50.0,0.01895,1e-05,3.30486]
[1776927296805,49.44,78224.58,50.0,0.01895,1e-05,3.30465]
[1776927301839,49.44,78224.73,50.0,0.01895,1e-05,3.30404]
[1776927306875,49.43,78221.46,50.0,0.0189,1e-05,3.29669]
[1776927311910,49.43,78214.14,50.0,0.0188,1e-05,3.28144]
[1776927316945,49.43,78207.07,50.0,0.0187,1e-05,3.26687]
[1776927321980,49.43,78204.76,50.0,0.01867,1e-05,3.26174]
[1776927327015,49.43,78197.25,50.0,0.01857,1e-05,3.24652]
[1776927332050,49.42,78193.75,50.0,0.01851,1e-05,3.2373]
[1776927337085,49.42,78199.51,50.0,0.01858,1e-05,3.24822]
[1776927337693,49.42,78199.51,50.0,0.01858,1e-05,3.24822]
[1776927338627,49.42,78199.34,50.0,0.01858,1e-05,3.24781]
[1776927344134,49.42,78207.66,50.0,0.01868,1e-05,3.26358]
[1776927349169,49.42,78213.54,50.0,0.01875,1e-05,3.2746]
[1776927354204,49.42,78223.06,50.0,0.01887,1e-05,3.29276]
[1776927359238,49.41,78232.27,50.0,0.01899,1e-05,3.31015]
[1776927366288,49.41,78228.11,50.0,0.01892,1e-05,3.30058]
[1776927371323,49.41,78228.37,50.0,0.01892,1e-05,3.30026]
[1776927376358,49.4,78227.63,50.0,0.01891,1e-05,3.29794]
[1776927381393,49.4,78232.12,50.0,0.01896,1e-05,3.30603]
[1776927386430,49.4,78227.46,50.0,0.01889,1e-05,3.29589]
[1776927391465,49.39,78218.33,50.0,0.01876,1e-05,3.27502]
[1776927396500,49.39,78225.09,50.0,0.01884,1e-05,3.28769]
[1776927401535,49.39,78220.46,50.0,0.01878,1e-05,3.27782]
[1776927406570,49.39,78220.79,50.0,0.01878,1e-05,3.27781]
[1776927412613,49.38,78220.92,50.0,0.01877,1e-05,3.27727]
[1776927417648,49.38,78220.93,50.0,0.01877,1e-05,3.27648]
[1776927427718,49.38,78220.62,50.0,0.01875,1e-05,3.27457]
[1776927432752,49.38,78207.24,50.0,0.01858,1e-05,3.24764]
[1776927437788,49.37,78196.99,50.0,0.01844,1e-05,3.22719]
[1776927442823,49.37,78199.84,50.0,0.01848,1e-05,3.23245]
[1776927447858,49.37,78199.06,50.0,0.01846,1e-05,3.23053]
[1776927452892,49.37,78204.91,50.0,0.01853,1e-05,3.23953]
[1776927457928,49.37,78217.24,50.0,0.01868,1e-05,3.26309]
[1776927462962,49.37,78227.4,50.0,0.01881,1e-05,3.28238]
[1776927467998,49.36,78228.72,50.0,0.01882,1e-05,3.28412]
[1776927473033,49.36,78228.75,50.0,0.01881,1e-05,3.2833]
[1776927478067,49.36,78233.35,50.0,0.01887,1e-05,3.29149]
[1776927483103,49.35,78233.84,50.0,0.01887,1e-05,3.29153]
[1776927488138,49.35,78232.55,50.0,0.01884,1e-05,3.28808]
[1776927493173,49.35,78232.13,50.0,0.01883,1e-05,3.28638]
[1776927498207,49.34,78232.56,50.0,0.01883,1e-05,3.28639]
[1776927503243,49.34,78238.46,50.0,0.0189,1e-05,3.29723]
[1776927508278,49.34,78237.88,50.0,0.01889,1e-05,3.29517]
[1776927513313,49.34,78237.78,50.0,0.01887,1e-05,3.29206]
[1776927518348,49.33,78238.04,50.0,0.01887,1e-05,3.29173]
[1776927523383,49.33,78237.28,50.0,0.01885,1e-05,3.28939]
[1776927528418,49.33,78239.26,50.0,0.01887,1e-05,3.2925]
[1776927533452,49.32,78239.04,50.0,0.01887,1e-05,3.29123]
[1776927538470,49.32,78238.95,50.0,0.01886,1e-05,3.29038]
[1776927544531,49.32,78239.25,50.0,0.01886,1e-05,3.2898]
[1776927550573,49.31,78238.9,50.0,0.01885,1e-05,3.28808]
[1776927555608,49.31,78238.89,50.0,0.01884,1e-05,3.2872]
[1776927560644,49.31,78235.25,50.0,0.01879,1e-05,3.27913]
[1776927565679,49.31,78228.97,50.0,0.0187,1e-05,3.26598]
[1776927570714,49.3,78231.5,50.0,0.01873,1e-05,3.2703]
[1776927575749,49.3,78232.52,50.0,0.01872,1e-05,3.2696]
[1776927580784,49.3,78233.06,50.0,0.01873,1e-05,3.26999]
[1776927585818,49.3,78232.99,50.0,0.01872,1e-05,3.26904]
[1776927590853,49.29,78231.06,50.0,0.01869,1e-05,3.26459]
[1776927595890,49.29,78229.55,50.0,0.01867,1e-05,3.26099]
[1776927600925,49.29,78248.17,50.0,0.01891,1e-05,3.29735]
[1776927605963,49.29,78253.49,50.0,0.01897,1e-05,3.30686]
[1776927611000,49.28,78255.02,50.0,0.01898,1e-05,3.30894]
[1776927616038,49.28,78259.77,50.0,0.01904,1e-05,3.31747]
[1776927621073,49.28,78260.07,50.0,0.01904,1e-05,3.31706]
[1776927626108,49.27,78262.58,50.0,0.01906,1e-05,3.32107]
[1776927631143,49.27,78264.46,50.0,0.01907,1e-05,3.32174]
[1776927636178,49.27,78271.27,50.0,0.01915,1e-05,3.33428]
[1776927641214,49.26,78271.62,50.0,0.01915,1e-05,3.33379]
[1776927646248,49.26,78268.86,50.0,0.0191,1e-05,3.32712]
[1776927651284,49.25,78257.41,50.0,0.01895,1e-05,3.30314]
[1776927656319,49.25,78254.13,50.0,0.0189,1e-05,3.2957]
[1776927661354,49.25,78246.24,50.0,0.01879,1e-05,3.27925]
[1776927665382,49.25,78221.93,50.0,0.01847,1e-05,3.23085]
[1776927670422,49.25,78222.75,50.0,0.01848,1e-05,3.23217]
[1776927675457,49.24,78226.17,50.0,0.01852,1e-05,3.2385]
[1776927680492,49.24,78222.81,50.0,0.01847,1e-05,3.23149]
[1776927685531,49.24,78220.73,50.0,0.01844,1e-05,3.22708]
[1776927690565,49.24,78221.43,50.0,0.01845,1e-05,3.22816]
[1776927695600,49.24,78227.68,50.0,0.01852,1e-05,3.23803]
[1776927700635,49.24,78230.77,50.0,0.01856,1e-05,3.2437]
[1776927705670,49.24,78221.6,50.0,0.01844,1e-05,3.22534]
[1776927710705,49.24,78208.41,50.0,0.01827,1e-05,3.19939]
[1776927715740,49.24,78194.92,50.0,0.01809,1e-05,3.17318]
[1776927720775,49.24,78190.17,50.0,0.01803,1e-05,3.16413]
[1776927725809,49.24,78197.88,50.0,0.01813,1e-05,3.17924]
[1776927726674,49.24,78197.88,50.0,0.01813,1e-05,3.17924]
[1776927728931,49.24,78179.84,50.0,0.01791,1e-05,3.1445]
[1776927729822,49.24,78179.84,50.0,0.01791,1e-05,3.1445]
[1776927730279,49.24,78183.49,50.0,0.01795,1e-05,3.15156]
[1776927731486,49.24,78181.22,50.0,0.01792,1e-05,3.14734]
[1776927732039,49.24,78170.18,50.0,0.01779,1e-05,3.12627]
[1776927737916,49.24,78176.17,50.0,0.01787,1e-05,3.13837]
[1776927742951,49.24,78187.96,50.0,0.01802,1e-05,3.16141]
[1776927747986,49.24,78179.06,50.0,0.01791,1e-05,3.14476]
[1776927753021,49.25,78179.68,50.0,0.01791,1e-05,3.14448]
[1776927758056,49.25,78184.26,50.0,0.01797,1e-05,3.15378]
[1776927763091,49.25,78182.64,50.0,0.01795,1e-05,3.15114]
[1776927768653,49.25,78181.08,50.0,0.01793,1e-05,3.14854]
[1776927769223,49.25,78192.34,50.0,0.01808,1e-05,3.17033]
[1776927769295,49.25,78213.57,50.0,0.01835,1e-05,3.21159]
[1776927772383,49.25,78220.49,50.0,0.01844,1e-05,3.22508]
[1776927775334,49.25,78219.76,50.0,0.01843,1e-05,3.22357]
[1776927777781,49.25,78219.67,50.0,0.01843,1e-05,3.22335]
[1776927778444,49.25,78219.72,50.0,0.01843,1e-05,3.22342]
[1776927781831,49.25,78210.61,50.0,0.01831,1e-05,3.2056]
[1776927784556,49.25,78213.64,50.0,0.01835,1e-05,3.21149]
[1776927790280,49.25,78209.48,50.0,0.01829,1e-05,3.20327]
[1776927795315,49.25,78220.35,50.0,0.01843,1e-05,3.22435]
[1776927800350,49.25,78219.75,50.0,0.01842,1e-05,3.22297]
[1776927805385,49.25,78218.21,50.0,0.0184,1e-05,3.21974]
[1776927810420,49.25,78219.24,50.0,0.01841,1e-05,3.22162]
[1776927815456,49.25,78229.33,50.0,0.01853,1e-05,3.23908]
[1776927820491,49.24,78236.11,50.0,0.01862,1e-05,3.25201]
[1776927825526,49.24,78242.65,50.0,0.0187,1e-05,3.26439]
[1776927830561,49.24,78248.82,50.0,0.01877,1e-05,3.27597]
[1776927835596,49.24,78248.43,50.0,0.01876,1e-05,3.27455]
[1776927840631,49.24,78246.51,50.0,0.01873,1e-05,3.27014]
[1776927845671,49.24,78228.02,50.0,0.01849,1e-05,3.23333]
[1776927850706,49.23,78214.21,50.0,0.01831,1e-05,3.20616]
[1776927855740,49.23,78216.49,50.0,0.01834,1e-05,3.21046]
[1776927860776,49.23,78215.99,50.0,0.01833,1e-05,3.20929]
[1776927865811,49.23,78216.2,50.0,0.01834,1e-05,3.20947]
[1776927870846,49.23,78215.18,50.0,0.01832,1e-05,3.20722]
[1776927876888,49.23,78216.57,50.0,0.01833,1e-05,3.2076]
[1776927881924,49.23,78216.55,50.0,0.01832,1e-05,3.20726]
[1776927886963,49.23,78216.38,50.0,0.01832,1e-05,3.20662]
[1776927891999,49.23,78216.1,50.0,0.01831,1e-05,3.20575]
[1776927897034,49.23,78218.11,50.0,0.01834,1e-05,3.20932]
[1776927902069,49.22,78217.19,50.0,0.01832,1e-05,3.20717]
[1776927907104,49.22,78216.93,50.0,0.01832,1e-05,3.20632]
[1776927912139,49.22,78217.48,50.0,0.01832,1e-05,3.20704]
[1776927917174,49.22,78217.22,50.0,0.01832,1e-05,3.20618]
[1776927922209,49.22,78217.12,50.0,0.01831,1e-05,3.20564]
[1776927927244,49.22,78217.16,50.0,0.01831,1e-05,3.20529]
[1776927932279,49.22,78220.0,50.0,0.01833,1e-05,3.20846]
[1776927937313,49.22,78220.27,50.0,0.01833,1e-05,3.20865]
[1776927939327,49.22,78240.63,50.0,0.0186,1e-05,3.24842]
[1776927944363,49.21,78239.87,50.0,0.01858,1e-05,3.24625]
[1776927949398,49.21,78236.94,50.0,0.01854,1e-05,3.23994]
[1776927954434,49.21,78237.8,50.0,0.01855,1e-05,3.24113]
[1776927959474,49.21,78238.64,50.0,0.01855,1e-05,3.24226]
[1776927964508,49.21,78242.03,50.0,0.01859,1e-05,3.24844]
[1776927969544,49.2,78244.43,50.0,0.01862,1e-05,3.25264]
[1776927974579,49.2,78240.79,50.0,0.01857,1e-05,3.24496]
[1776927979614,49.2,78241.7,50.0,0.01858,1e-05,3.2463]
[1776927984649,49.2,78243.79,50.0,0.0186,1e-05,3.24994]
[1776927989683,49.2,78244.36,50.0,0.01861,1e-05,3.25056]
[1776927994718,49.2,78243.02,50.0,0.01858,1e-05,3.24546]
[1776927999754,49.19,78257.75,50.0,0.01876,1e-05,3.27397]
[1776928004789,49.19,78251.95,50.0,0.01869,1e-05,3.2619]
[1776928009824,49.19,78255.16,50.0,0.01872,1e-05,3.26768]
[1776928014872,49.19,78255.2,50.0,0.01872,1e-05,3.2672]
[1776928019909,49.19,78256.49,50.0,0.01873,1e-05,3.26921]
[1776928024944,49.19,78241.42,50.0,0.01853,1e-05,3.2391]
[1776928029982,49.18,78243.18,50.0,0.01856,1e-05,3.24225]
[1776928035018,49.18,78243.26,50.0,0.01855,1e-05,3.24209]
[1776928040053,49.18,78243.47,50.0,0.01855,1e-05,3.24216]
[1776928045087,49.18,78243.25,50.0,0.01855,1e-05,3.2414]
[1776928050123,49.18,78242.79,50.0,0.01854,1e-05,3.24017]
[1776928055160,49.18,78242.95,50.0,0.01853,1e-05,3.23816]
[1776928060197,49.18,78240.5,50.0,0.0185,1e-05,3.23307]
[1776928065232,49.18,78240.41,50.0,0.01849,1e-05,3.2326]
[1776928070273,49.18,78241.76,50.0,0.01851,1e-05,3.23497]
[1776928075308,49.18,78239.33,50.0,0.01848,1e-05,3.22991]
[1776928081350,49.17,78239.23,50.0,0.01847,1e-05,3.22943]
[1776928086385,49.17,78240.85,50.0,0.01849,1e-05,3.23235]
[1776928091421,49.17,78240.28,50.0,0.01848,1e-05,3.23104]
[1776928096456,49.17,78239.56,50.0,0.01847,1e-05,3.22945]
[1776928101491,49.17,78229.6,50.0,0.01834,1e-05,3.20991]
[1776928106526,49.17,78245.28,50.0,0.01855,1e-05,3.24056]
[1776928111561,49.17,78248.85,50.0,0.01858,1e-05,3.24531]
[1776928116596,49.17,78253.8,50.0,0.01864,1e-05,3.25469]
[1776928121631,49.17,78263.96,50.0,0.01877,1e-05,3.27441]
[1776928126665,49.17,78270.06,50.0,0.01885,1e-05,3.28593]
[1776928131701,49.16,78265.76,50.0,0.01879,1e-05,3.27676]
[1776928136737,49.16,78258.27,50.0,0.01869,1e-05,3.26143]
[1776928141772,49.16,78257.53,50.0,0.01867,1e-05,3.25956]
[1776928146806,49.16,78257.84,50.0,0.01867,1e-05,3.25979]
[1776928151840,49.16,78254.3,50.0,0.01863,1e-05,3.25246]
[1776928156876,49.16,78252.93,50.0,0.01861,1e-05,3.24947]
[1776928161910,49.16,78253.33,50.0,0.01861,1e-05,3.24998]
[1776928167953,49.16,78251.3,50.0,0.01858,1e-05,3.24566]
[1776928172988,49.15,78250.81,50.0,0.01856,1e-05,3.24243]
[1776928178022,49.15,78250.82,50.0,0.01856,1e-05,3.24222]
[1776928183057,49.15,78250.91,50.0,0.01856,1e-05,3.24216]
[1776928188093,49.15,78239.19,50.0,0.01841,1e-05,3.21906]
[1776928193128,49.15,78237.43,50.0,0.01839,1e-05,3.21554]
[1776928198166,49.15,78239.18,50.0,0.01841,1e-05,3.21889]
[1776928198391,49.15,78239.18,50.0,0.01841,1e-05,3.21889]
[1776928198401,49.15,78239.18,50.0,0.01841,1e-05,3.21889]
[1776928199173,49.15,78198.32,50.0,0.01789,1e-05,3.13963]
[1776928200510,49.15,78195.25,50.0,0.01785,1e-05,3.13385]
[1776928201962,49.15,78205.27,50.0,0.01798,1e-05,3.15324]
[1776928204719,49.15,78210.29,50.0,0.01804,1e-05,3.16318]
[1776928207422,49.15,78217.6,50.0,0.01814,1e-05,3.17751]
[1776928207778,49.15,78217.6,50.0,0.01814,1e-05,3.17751]
[1776928215287,49.16,78220.72,50.0,0.01818,1e-05,3.18378]
[1776928220322,49.16,78219.83,50.0,0.01817,1e-05,3.18224]
[1776928225357,49.16,78219.03,50.0,0.01816,1e-05,3.18081]
[1776928230392,49.16,78234.25,50.0,0.01835,1e-05,3.21055]
[1776928235427,49.16,78223.72,50.0,0.01821,1e-05,3.18802]
[1776928240462,49.16,78224.01,50.0,0.01821,1e-05,3.18866]
[1776928245497,49.16,78223.48,50.0,0.0182,1e-05,3.18771]
[1776928250532,49.16,78225.71,50.0,0.01823,1e-05,3.19214]
[1776928255567,49.16,78225.24,50.0,0.01823,1e-05,3.1913]
[1776928260602,49.16,78247.22,50.0,0.01851,1e-05,3.23434]
[1776928265637,49.16,78253.17,50.0,0.01859,1e-05,3.24573]
[1776928270672,49.16,78244.13,50.0,0.01847,1e-05,3.22773]
[1776928275707,49.16,78243.64,50.0,0.01846,1e-05,3.22658]
[1776928280743,49.15,78244.02,50.0,0.01846,1e-05,3.22712]
[1776928285777,49.15,78238.48,50.0,0.01839,1e-05,3.21613]
[1776928290813,49.15,78238.4,50.0,0.01839,1e-05,3.21585]
[1776928291470,49.15,78238.4,50.0,0.01839,1e-05,3.21585]
[1776928294269,49.15,78237.09,50.0,0.01836,1e-05,3.21123]
[1776928295707,49.15,78235.74,50.0,0.01834,1e-05,3.20856]
[1776928297324,49.15,78223.07,50.0,0.01818,1e-05,3.18387]
[1776928302896,49.15,78217.09,50.0,0.01811,1e-05,3.17262]
[1776928307933,49.16,78210.75,50.0,0.01803,1e-05,3.16068]
[1776928312968,49.16,78211.14,50.0,0.01804,1e-05,3.16178]
[1776928318003,49.16,78208.38,50.0,0.018,1e-05,3.15678]
[1776928320867,49.16,78207.44,50.0,0.01799,1e-05,3.1551]
[1776928322439,49.16,78199.59,50.0,0.01789,1e-05,3.14006]
[1776928328122,49.16,78191.24,50.0,0.0178,1e-05,3.1248]
[1776928338153,49.17,78191.31,50.0,0.01781,1e-05,3.12636]
[1776928343188,49.17,78185.68,50.0,0.01774,1e-05,3.11627]
[1776928348223,49.17,78186.45,50.0,0.01775,1e-05,3.11844]
[1776928353258,49.17,78182.86,50.0,0.0177,1e-05,3.11031]
[1776928358295,49.18,78181.84,50.0,0.0177,1e-05,3.10914]
[1776928363333,49.18,78168.4,50.0,0.01753,1e-05,3.0844]
[1776928368368,49.18,78168.38,50.0,0.01754,1e-05,3.08538]
[1776928373403,49.19,78163.78,50.0,0.01749,1e-05,3.07772]
[1776928378439,49.19,78160.67,50.0,0.01746,1e-05,3.07293]
[1776928383474,49.19,78159.08,50.0,0.01745,1e-05,3.07104]
[1776928388511,49.2,78156.79,50.0,0.01743,1e-05,3.06786]
[1776928393546,49.2,78160.54,50.0,0.01748,1e-05,3.07605]
[1776928398581,49.21,78162.78,50.0,0.01752,1e-05,3.08132]
[1776928404622,49.21,78162.49,50.0,0.01752,1e-05,3.08198]
[1776928409657,49.21,78162.38,50.0,0.01752,1e-05,3.08277]
[1776928414693,49.22,78159.49,50.0,0.01749,1e-05,3.07636]
[1776928419728,49.22,78165.97,50.0,0.01757,1e-05,3.08982]
[1776928424763,49.22,78166.04,50.0,0.01758,1e-05,3.09088]
[1776928429798,49.23,78166.26,50.0,0.01759,1e-05,3.09223]
[1776928434833,49.23,78163.85,50.0,0.01757,1e-05,3.08859]
[1776928439868,49.23,78171.17,50.0,0.01766,1e-05,3.10338]
[1776928444903,49.24,78163.64,50.0,0.01757,1e-05,3.08998]
[1776928449938,49.24,78165.28,50.0,0.0176,1e-05,3.094]
[1776928454973,49.24,78164.99,50.0,0.0176,1e-05,3.09434]
[1776928460013,49.25,78159.06,50.0,0.01754,1e-05,3.084]
[1776928465045,49.25,78170.01,50.0,0.01768,1e-05,3.10566]
[1776928470080,49.25,78169.55,50.0,0.01768,1e-05,3.10558]
[1776928475115,49.26,78156.75,50.0,0.01751,1e-05,3.08024]
[1776928480150,49.26,78157.42,50.0,0.01753,1e-05,3.0825]
[1776928485185,49.26,78156.62,50.0,0.01753,1e-05,3.08196]
[1776928490221,49.27,78157.68,50.0,0.01755,1e-05,3.08492]
[1776928496262,49.27,78158.26,50.0,0.01756,1e-05,3.08714]
[1776928501303,49.27,78179.09,50.0,0.01782,1e-05,3.12759]
[1776928506338,49.28,78171.09,50.0,0.01773,1e-05,3.11298]
[1776928511373,49.28,78175.96,50.0,0.01779,1e-05,3.12295]
[1776928516407,49.28,78175.32,50.0,0.01779,1e-05,3.12238]
[1776928521443,49.28,78175.73,50.0,0.0178,1e-05,3.12381]
[1776928526481,49.28,78177.65,50.0,0.01783,1e-05,3.1281]
[1776928531516,49.29,78175.36,50.0,0.01779,1e-05,3.12236]
[1776928536551,49.29,78173.91,50.0,0.01778,1e-05,3.12026]
[1776928541586,49.29,78173.74,50.0,0.01778,1e-05,3.1206]
[1776928542445,49.29,78173.74,50.0,0.01778,1e-05,3.1206]
[1776928542593,49.29,78155.79,50.0,0.01756,1e-05,3.08663]
[1776928547690,49.29,78156.82,50.0,0.01758,1e-05,3.08932]
[1776928554389,49.3,78163.82,50.0,0.01767,1e-05,3.10379]
[1776928556306,49.3,78147.57,50.0,0.01747,1e-05,3.07336]
[1776928559496,49.3,78152.4,50.0,0.01754,1e-05,3.08307]
[1776928562474,49.3,78159.3,50.0,0.01762,1e-05,3.09651]
[1776928567770,49.31,78161.77,50.0,0.01766,1e-05,3.1023]
[1776928572805,49.31,78155.91,50.0,0.01759,1e-05,3.09196]
[1776928577840,49.31,78151.58,50.0,0.01755,1e-05,3.08458]
[1776928582875,49.32,78146.46,50.0,0.01749,1e-05,3.07585]
[1776928587909,49.32,78150.44,50.0,0.01755,1e-05,3.08431]
[1776928592945,49.32,78167.35,50.0,0.01775,1e-05,3.11538]
[1776928597980,49.32,78172.86,50.0,0.01782,1e-05,3.12649]
[1776928603015,49.33,78183.84,50.0,0.01796,1e-05,3.14792]
[1776928608050,49.33,78183.41,50.0,0.01796,1e-05,3.14745]
[1776928608811,49.33,78183.41,50.0,0.01796,1e-05,3.14745]
[1776928611735,49.33,78169.9,50.0,0.01779,1e-05,3.12177]
[1776928621143,49.33,78172.94,50.0,0.01784,1e-05,3.12881]
[1776928626577,49.33,78178.32,50.0,0.01791,1e-05,3.13951]
[1776928629114,49.33,78179.94,50.0,0.01793,1e-05,3.14288]
[1776928630216,49.34,78155.61,50.0,0.01763,1e-05,3.09669]
[1776928630980,49.34,78155.61,50.0,0.01763,1e-05,3.09669]
[1776928636258,49.34,78155.56,50.0,0.01764,1e-05,3.09762]
[1776928641293,49.34,78155.44,50.0,0.01764,1e-05,3.09822]
[1776928646328,49.34,78155.95,50.0,0.01765,1e-05,3.1]
[1776928651362,49.35,78156.62,50.0,0.01765,1e-05,3.10011]
[1776928656398,49.35,78153.48,50.0,0.01762,1e-05,3.09497]
[1776928661433,49.35,78153.75,50.0,0.01763,1e-05,3.09633]
[1776928666470,49.36,78158.22,50.0,0.01769,1e-05,3.10561]
[1776928671506,49.36,78158.44,50.0,0.0177,1e-05,3.10679]
[1776928676541,49.36,78156.07,50.0,0.01767,1e-05,3.10306]
[1776928681576,49.36,78156.47,50.0,0.01768,1e-05,3.1046]
[1776928686611,49.37,78152.89,50.0,0.01764,1e-05,3.09862]
[1776928692653,49.37,78150.45,50.0,0.01762,1e-05,3.095]
[1776928697688,49.37,78154.45,50.0,0.01768,1e-05,3.10335]
[1776928702723,49.38,78152.58,50.0,0.01766,1e-05,3.10059]
[1776928707758,49.38,78152.07,50.0,0.01766,1e-05,3.10042]
[1776928712796,49.38,78153.43,50.0,0.01767,1e-05,3.10183]
[1776928717832,49.38,78153.93,50.0,0.01768,1e-05,3.10358]
[1776928722867,49.39,78148.18,50.0,0.01761,1e-05,3.09348]
[1776928727902,49.39,78150.29,50.0,0.01765,1e-05,3.09832]
[1776928732937,49.39,78147.86,50.0,0.01762,1e-05,3.09456]
[1776928737972,49.4,78144.45,50.0,0.01759,1e-05,3.08897]
[1776928743006,49.4,78143.72,50.0,0.01758,1e-05,3.08847]
[1776928748049,49.4,78144.65,50.0,0.0176,1e-05,3.0911]
[1776928753084,49.41,78148.84,50.0,0.01766,1e-05,3.09988]
[1776928758119,49.41,78150.25,50.0,0.01768,1e-05,3.10332]
[1776928763154,49.41,78156.85,50.0,0.01777,1e-05,3.1167]
[1776928768189,49.41,78156.54,50.0,0.01777,1e-05,3.11674]
[1776928773228,49.42,78170.47,50.0,0.01793,1e-05,3.1419]
[1776928778263,49.42,78169.21,50.0,0.01792,1e-05,3.13994]
[1776928783299,49.42,78169.68,50.0,0.01793,1e-05,3.14132]
[1776928788334,49.42,78169.99,50.0,0.01794,1e-05,3.1424]
[1776928790226,49.42,78169.81,50.0,0.01794,1e-05,3.14215]
[1776928791884,49.42,78168.2,50.0,0.01792,1e-05,3.13917]
[1776928794822,49.42,78158.81,50.0,0.0178,1e-05,3.12165]
[1776928797194,49.42,78159.73,50.0,0.01782,1e-05,3.12379]
[1776928802436,49.43,78162.29,50.0,0.01785,1e-05,3.12939]
[1776928807471,49.43,78161.76,50.0,0.01785,1e-05,3.12899]
[1776928812509,49.43,78149.87,50.0,0.01771,1e-05,3.107]
[1776928817544,49.43,78151.02,50.0,0.01773,1e-05,3.10994]
[1776928822579,49.44,78157.04,50.0,0.01781,1e-05,3.12212]
[1776928827614,49.44,78160.11,50.0,0.01785,1e-05,3.12857]
[1776928832649,49.44,78170.49,50.0,0.01797,1e-05,3.147]
[1776928837685,49.44,78175.21,50.0,0.01803,1e-05,3.15643]
[1776928842721,49.44,78173.48,50.0,0.01801,1e-05,3.15346]
[1776928849770,49.44,78174.25,50.0,0.01803,1e-05,3.15546]
[1776928854805,49.45,78174.3,50.0,0.01803,1e-05,3.15591]
[1776928859839,49.45,78173.41,50.0,0.01802,1e-05,3.15456]
[1776928865882,49.45,78173.42,50.0,0.01802,1e-05,3.15501]
[1776928871924,49.45,78173.14,50.0,0.01802,1e-05,3.15489]
[1776928876959,49.45,78172.82,50.0,0.01802,1e-05,3.15462]
[1776928881993,49.45,78172.98,50.0,0.01803,1e-05,3.15527]
[1776928887029,49.45,78168.1,50.0,0.01797,1e-05,3.14624]
[1776928889216,49.45,78165.11,50.0,0.01793,1e-05,3.1406]
[1776928895086,49.46,78165.08,50.0,0.01792,1e-05,3.13922]
[1776928900121,49.46,78164.18,50.0,0.01791,1e-05,3.13794]
[1776928906163,49.46,78157.84,50.0,0.01784,1e-05,3.12636]
[1776928911197,49.46,78173.93,50.0,0.01804,1e-05,3.15755]
[1776928916233,49.46,78173.4,50.0,0.01804,1e-05,3.1568]
[1776928921269,49.46,78176.72,50.0,0.01808,1e-05,3.16346]
[1776928926303,49.46,78176.94,50.0,0.01809,1e-05,3.16416]
[1776928931339,49.46,78177.58,50.0,0.0181,1e-05,3.16563]
[1776928936373,49.47,78165.06,50.0,0.01794,1e-05,3.14193]
[1776928941409,49.47,78168.45,50.0,0.01799,1e-05,3.14885]
[1776928946444,49.47,78170.08,50.0,0.01801,1e-05,3.15227]
[1776928951478,49.47,78170.61,50.0,0.01801,1e-05,3.15162]
[1776928956514,49.47,78179.03,50.0,0.01811,1e-05,3.1681]
[1776928961549,49.47,78175.3,50.0,0.01807,1e-05,3.16114]
[1776928966583,49.47,78175.9,50.0,0.01808,1e-05,3.16256]
[1776928971619,49.47,78173.43,50.0,0.01805,1e-05,3.15808]
[1776928976654,49.47,78173.93,50.0,0.01806,1e-05,3.15934]
[1776928981689,49.47,78170.99,50.0,0.01802,1e-05,3.15402]
[1776928987730,49.48,78172.41,50.0,0.01804,1e-05,3.15714]
[1776928992766,49.48,78173.57,50.0,0.01806,1e-05,3.1597]
[1776928998808,49.48,78173.74,50.0,0.01806,1e-05,3.16041]
[1776929002427,49.48,78181.93,50.0,0.01817,1e-05,3.17636]
[1776929002837,49.48,78208.01,50.0,0.0185,1e-05,3.227]
[1776929007872,49.48,78203.01,50.0,0.01844,1e-05,3.21698]
[1776929012907,49.48,78194.15,50.0,0.01831,1e-05,3.19764]
[1776929017942,49.48,78186.14,50.0,0.01821,1e-05,3.18214]
[1776929022978,49.48,78183.26,50.0,0.01817,1e-05,3.1767]
[1776929028014,49.48,78183.88,50.0,0.01818,1e-05,3.17804]
[1776929033048,49.48,78184.12,50.0,0.01819,1e-05,3.17864]
[1776929038083,49.48,78183.25,50.0,0.01818,1e-05,3.17712]
[1776929043118,49.48,78183.16,50.0,0.01818,1e-05,3.17712]
[1776929048153,49.48,78184.33,50.0,0.01819,1e-05,3.17956]
[1776929053188,49.48,78184.14,50.0,0.01819,1e-05,3.17937]
[1776929058228,49.48,78184.72,50.0,0.0182,1e-05,3.18068]
[1776929063263,49.48,78184.15,50.0,0.01819,1e-05,3.17976]
[1776929068298,49.48,78184.87,50.0,0.0182,1e-05,3.18133]
[1776929073333,49.48,78188.21,50.0,0.01824,1e-05,3.18596]
[1776929079375,49.48,78189.51,50.0,0.01825,1e-05,3.18859]
[1776929084410,49.49,78195.63,50.0,0.01833,1e-05,3.20051]
[1776929089446,49.48,78196.88,50.0,0.01835,1e-05,3.20289]
[1776929094482,49.48,78190.54,50.0,0.01827,1e-05,3.19053]
[1776929099517,49.48,78190.12,50.0,0.01826,1e-05,3.18969]
[1776929104552,49.48,78179.56,50.0,0.01813,1e-05,3.16938]
[1776929111601,49.49,78178.94,50.0,0.01812,1e-05,3.16836]
[1776929116636,49.49,78179.12,50.0,0.01812,1e-05,3.16883]
[1776929124692,49.49,78174.18,50.0,0.01806,1e-05,3.15961]
[1776929129726,49.49,78173.97,50.0,0.01806,1e-05,3.15937]
[1776929134762,49.49,78173.72,50.0,0.01805,1e-05,3.15707]
[1776929139798,49.49,78173.59,50.0,0.01805,1e-05,3.15699]
[1776929144833,49.49,78163.77,50.0,0.01793,1e-05,3.13841]
[1776929149868,49.49,78162.36,50.0,0.01791,1e-05,3.13606]
[1776929154903,49.49,78158.19,50.0,0.01786,1e-05,3.12851]
[1776929159938,49.49,78159.75,50.0,0.01788,1e-05,3.13191]
[1776929164973,49.5,78159.45,50.0,0.01788,1e-05,3.13175]
[1776929170010,49.5,78162.71,50.0,0.01793,1e-05,3.13837]
[1776929175045,49.5,78162.16,50.0,0.01792,1e-05,3.13768]
[1776929180079,49.5,78163.57,50.0,0.01794,1e-05,3.14073]
[1776929185116,49.5,78182.67,50.0,0.01819,1e-05,3.17771]
[1776929190151,49.5,78182.47,50.0,0.01818,1e-05,3.17736]
[1776929196193,49.5,78187.16,50.0,0.01823,1e-05,3.1844]
[1776929201228,49.5,78191.34,50.0,0.01828,1e-05,3.19244]
[1776929202072,49.5,78191.34,50.0,0.01828,1e-05,3.19244]
[1776929204274,49.5,78187.69,50.0,0.01824,1e-05,3.18535]
[1776929210292,49.5,78182.64,50.0,0.01817,1e-05,3.17564]
[1776929215327,49.5,78161.5,50.0,0.01791,1e-05,3.13519]
[1776929220362,49.5,78176.6,50.0,0.0181,1e-05,3.16444]
[1776929225396,49.5,78180.12,50.0,0.01815,1e-05,3.17132]
[1776929230432,49.5,78170.53,50.0,0.01803,1e-05,3.15304]
[1776929235467,49.5,78167.59,50.0,0.01799,1e-05,3.14769]
[1776929240507,49.5,78166.72,50.0,0.01798,1e-05,3.14636]
[1776929245539,49.51,78166.81,50.0,0.01799,1e-05,3.14689]
[1776929250573,49.51,78165.89,50.0,0.01798,1e-05,3.14549]
[1776929256617,49.51,78166.11,50.0,0.01797,1e-05,3.14439]
[1776929262659,49.51,78167.75,50.0,0.018,1e-05,3.14801]
[1776929267694,49.51,78171.16,50.0,0.01804,1e-05,3.15498]
[1776929272729,49.51,78175.14,50.0,0.01809,1e-05,3.1629]
[1776929278771,49.51,78173.34,50.0,0.01807,1e-05,3.15973]
[1776929283807,49.51,78173.0,50.0,0.01807,1e-05,3.15929]
[1776929288842,49.52,78173.56,50.0,0.01808,1e-05,3.16058]
[1776929293877,49.52,78173.67,50.0,0.01808,1e-05,3.16097]
[1776929298912,49.52,78174.98,50.0,0.0181,1e-05,3.16366]
[1776929303947,49.52,78183.83,50.0,0.01821,1e-05,3.18075]
[1776929308982,49.52,78186.34,50.0,0.01824,1e-05,3.18559]
[1776929314016,49.52,78189.18,50.0,0.01827,1e-05,3.18901]
[1776929319052,49.52,78188.57,50.0,0.01826,1e-05,3.18777]
[1776929324087,49.52,78192.91,50.0,0.01831,1e-05,3.19612]
[1776929329122,49.52,78196.27,50.0,0.01836,1e-05,3.20251]
[1776929335164,49.51,78197.44,50.0,0.01837,1e-05,3.20457]
[1776929340200,49.51,78197.26,50.0,0.01837,1e-05,3.20406]
[1776929345234,49.51,78207.17,50.0,0.01849,1e-05,3.22308]
[1776929350270,49.51,78211.38,50.0,0.01854,1e-05,3.23097]
[1776929355305,49.51,78215.76,50.0,0.0186,1e-05,3.23914]
[1776929360340,49.51,78214.29,50.0,0.01858,1e-05,3.23584]
[1776929365375,49.51,78202.66,50.0,0.01842,1e-05,3.21284]
[1776929368985,49.51,78201.02,50.0,0.0184,1e-05,3.20951]
[1776929374438,49.51,78192.62,50.0,0.01828,1e-05,3.19103]
[1776929379474,49.51,78176.93,50.0,0.01808,1e-05,3.16089]
[1776929384509,49.51,78185.62,50.0,0.0182,1e-05,3.17784]
[1776929389546,49.51,78181.72,50.0,0.01815,1e-05,3.17042]
[1776929395588,49.51,78180.72,50.0,0.01813,1e-05,3.16863]
[1776929400624,49.51,78180.21,50.0,0.01813,1e-05,3.16774]
[1776929405658,49.51,78165.87,50.0,0.01795,1e-05,3.14038]
[1776929410693,49.51,78156.7,50.0,0.01784,1e-05,3.12326]
[1776929415728,49.51,78165.53,50.0,0.01795,1e-05,3.14062]
[1776929420762,49.51,78170.62,50.0,0.01802,1e-05,3.1507]
[1776929426538,49.52,78172.67,50.0,0.01804,1e-05,3.15486]
[1776929431841,49.52,78189.54,50.0,0.01825,1e-05,3.18556]
[1776929436876,49.52,78190.25,50.0,0.01826,1e-05,3.18694]
[1776929441911,49.52,78192.07,50.0,0.01828,1e-05,3.19043]
[1776929446946,49.52,78191.65,50.0,0.01828,1e-05,3.18957]
[1776929451981,49.52,78191.67,50.0,0.01827,1e-05,3.18955]
[1776929458024,49.52,78186.02,50.0,0.0182,1e-05,3.17862]
[1776929463059,49.52,78189.52,50.0,0.01825,1e-05,3.18537]
[1776929468094,49.52,78174.68,50.0,0.01806,1e-05,3.1568]
[1776929473129,49.52,78175.78,50.0,0.01807,1e-05,3.15911]
[1776929478164,49.52,78176.32,50.0,0.01808,1e-05,3.16037]
[1776929483198,49.52,78172.72,50.0,0.01804,1e-05,3.15377]
[1776929488233,49.52,78176.69,50.0,0.01809,1e-05,3.16167]
[1776929493269,49.52,78176.7,50.0,0.01808,1e-05,3.15994]
[1776929498304,49.52,78175.63,50.0,0.01807,1e-05,3.15817]
[1776929503338,49.52,78183.38,50.0,0.01817,1e-05,3.17334]
[1776929508374,49.52,78199.9,50.0,0.01838,1e-05,3.20538]
[1776929513415,49.52,78201.19,50.0,0.0184,1e-05,3.20775]
[1776929518450,49.52,78193.93,50.0,0.0183,1e-05,3.19358]
[1776929523485,49.52,78196.27,50.0,0.01833,1e-05,3.19807]
[1776929524306,49.52,78196.27,50.0,0.01833,1e-05,3.19807]
[1776929529526,49.52,78195.07,50.0,0.01832,1e-05,3.19564]
[1776929534562,49.52,78195.44,50.0,0.01832,1e-05,3.19626]
[1776929539597,49.52,78197.88,50.0,0.01835,1e-05,3.20084]
[1776929541276,49.52,78197.7,50.0,0.01835,1e-05,3.20046]
[1776929546650,49.52,78196.29,50.0,0.01833,1e-05,3.19753]
[1776929551686,49.52,78197.37,50.0,0.01833,1e-05,3.19745]
[1776929556720,49.52,78197.66,50.0,0.01833,1e-05,3.19786]
[1776929561759,49.52,78197.66,50.0,0.01833,1e-05,3.1977]
[1776929564780,49.52,78179.55,50.0,0.0181,1e-05,3.16269]
[1776929569815,49.52,78177.71,50.0,0.01808,1e-05,3.15932]
[1776929574855,49.52,78176.64,50.0,0.01807,1e-05,3.15747]
[1776929579890,49.52,78177.54,50.0,0.01808,1e-05,3.15945]
[1776929584925,49.52,78177.0,50.0,0.01808,1e-05,3.15866]
[1776929589960,49.52,78165.06,50.0,0.01793,1e-05,3.13613]
[1776929594995,49.52,78175.5,50.0,0.01806,1e-05,3.15657]
[1776929595803,49.52,78175.5,50.0,0.01806,1e-05,3.15657]
[1776929601036,49.51,78181.35,50.0,0.01812,1e-05,3.16539]
[1776929606072,49.51,78180.52,50.0,0.0181,1e-05,3.16174]
[1776929606816,49.51,78180.52,50.0,0.0181,1e-05,3.16174]
[1776929612114,49.51,78180.0,50.0,0.01808,1e-05,3.15897]
[1776929614771,49.51,78179.97,50.0,0.01808,1e-05,3.15895]
[1776929625205,49.51,78180.14,50.0,0.01808,1e-05,3.15971]
[1776929630239,49.51,78174.49,50.0,0.01801,1e-05,3.14905]
[1776929635275,49.51,78173.4,50.0,0.018,1e-05,3.14721]
[1776929640309,49.51,78181.72,50.0,0.01811,1e-05,3.16343]
[1776929640849,49.51,78181.72,50.0,0.01811,1e-05,3.16343]
[1776929646351,49.5,78181.21,50.0,0.01809,1e-05,3.15994]
[1776929651387,49.5,78175.26,50.0,0.018,1e-05,3.14647]
[1776929651860,49.5,78175.26,50.0,0.018,1e-05,3.14647]
[1776929658436,49.5,78174.94,50.0,0.018,1e-05,3.14613]
[1776929660628,49.5,78175.03,50.0,0.018,1e-05,3.14635]
[1776929665868,49.5,78174.99,50.0,0.018,1e-05,3.14637]
[1776929673900,49.49,78174.87,50.0,0.01798,1e-05,3.14444]
[1776929680590,49.48,78174.87,50.0,0.01795,1e-05,3.13871]
[1776929686632,49.47,78182.0,50.0,0.01802,1e-05,3.15017]
[1776929691667,49.46,78187.55,50.0,0.01808,1e-05,3.15883]
[1776929696701,49.46,78186.7,50.0,0.01805,1e-05,3.15515]
[1776929701737,49.45,78183.78,50.0,0.018,1e-05,3.14752]
[1776929706772,49.44,78194.36,50.0,0.01812,1e-05,3.16585]
[1776929711807,49.44,78195.42,50.0,0.01812,1e-05,3.16572]
[1776929716842,49.43,78189.46,50.0,0.01803,1e-05,3.15217]
[1776929720940,49.42,78192.52,50.0,0.01806,1e-05,3.15642]
[1776929726912,49.41,78186.93,50.0,0.01797,1e-05,3.14322]
[1776929732955,49.41,78184.76,50.0,0.01792,1e-05,3.13472]
[1776929737990,49.4,78185.85,50.0,0.01792,1e-05,3.1349]
[1776929743053,49.39,78192.05,50.0,0.01799,1e-05,3.14486]
[1776929748086,49.38,78192.8,50.0,0.01798,1e-05,3.14429]
[1776929754128,49.38,78187.44,50.0,0.0179,1e-05,3.13164]
[1776929759164,49.37,78185.08,50.0,0.01785,1e-05,3.12489]
[1776929762003,49.37,78183.92,50.0,0.01784,1e-05,3.12195]
[1776929767220,49.36,78189.4,50.0,0.01789,1e-05,3.13018]
[1776929772255,49.35,78178.26,50.0,0.01774,1e-05,3.10708]
[1776929777291,49.35,78174.01,50.0,0.01767,1e-05,3.09739]
[1776929783333,49.34,78169.43,50.0,0.01761,1e-05,3.08692]
[1776929788368,49.34,78168.71,50.0,0.01759,1e-05,3.08418]
[1776929793921,49.33,78167.36,50.0,0.01755,1e-05,3.07863]
[1776929799445,49.33,78165.35,50.0,0.01752,1e-05,3.07313]
[1776929804480,49.32,78163.31,50.0,0.01748,1e-05,3.06815]
[1776929807310,49.32,78162.69,50.0,0.01747,1e-05,3.06655]
[1776929812536,49.32,78140.13,50.0,0.01719,1e-05,3.02331]
[1776929814712,49.32,78140.51,50.0,0.01719,1e-05,3.02388]
[1776929820592,49.31,78140.76,50.0,0.01719,1e-05,3.02334]
[1776929825627,49.31,78139.49,50.0,0.01717,1e-05,3.02029]
[1776929830662,49.31,78132.02,50.0,0.01708,1e-05,3.00585]
[1776929835698,49.31,78111.34,50.0,0.01683,1e-05,2.96724]
[1776929840733,49.31,78104.94,50.0,0.01675,1e-05,2.95537]
[1776929845770,49.31,78100.9,50.0,0.0167,1e-05,2.94798]
[1776929850803,49.31,78095.07,50.0,0.01663,1e-05,2.93741]
[1776929853060,49.31,78083.83,50.0,0.01649,1e-05,2.91509]
[1776929854059,49.3,78074.24,50.0,0.01637,1e-05,2.89729]
[1776929858062,49.3,78078.34,50.0,0.01641,1e-05,2.90315]
[1776929858077,49.3,78081.81,50.0,0.01645,1e-05,2.9089]
[1776929859893,49.3,78082.57,50.0,0.01646,1e-05,2.91035]
[1776929859895,49.3,78082.82,50.0,0.01646,1e-05,2.91088]
[1776929864911,49.29,78093.97,50.0,0.01658,1e-05,2.92842]
[1776929865752,49.29,78093.97,50.0,0.01658,1e-05,2.92842]
[1776929865919,49.29,78095.46,50.0,0.01659,1e-05,2.93056]
[1776929866481,49.29,78095.46,50.0,0.01659,1e-05,2.93056]
[1776929866926,49.29,78095.84,50.0,0.01659,1e-05,2.93129]
[1776929869156,49.28,78096.66,50.0,0.0166,1e-05,2.93162]
[1776929869947,49.28,78099.94,50.0,0.01663,1e-05,2.93702]
[1776929870284,49.28,78099.94,50.0,0.01663,1e-05,2.93702]
[1776929870689,49.28,78099.94,50.0,0.01663,1e-05,2.93702]
[1776929871519,49.28,78100.9,50.0,0.01664,1e-05,2.9388]
[1776929871539,49.28,78100.9,50.0,0.01664,1e-05,2.93882]
[1776929876995,49.27,78102.95,50.0,0.01665,1e-05,2.93963]
[1776929882083,49.26,78104.07,50.0,0.01664,1e-05,2.93873]
[1776929887119,49.25,78102.81,50.0,0.01661,1e-05,2.93352]
[1776929892154,49.24,78102.88,50.0,0.01659,1e-05,2.93077]
[1776929897188,49.23,78105.42,50.0,0.0166,1e-05,2.93255]
[1776929902226,49.22,78103.35,50.0,0.01656,1e-05,2.92591]
[1776929907261,49.21,78102.8,50.0,0.01653,1e-05,2.92209]
[1776929912296,49.2,78103.67,50.0,0.01651,1e-05,2.91898]
[1776929917331,49.18,78092.26,50.0,0.01636,1e-05,2.89507]
[1776929922369,49.18,78092.64,50.0,0.01635,1e-05,2.89322]
[1776929927402,49.17,78106.84,50.0,0.01649,1e-05,2.91629]
[1776929932724,49.16,78117.86,50.0,0.01661,1e-05,2.93471]
[1776929932964,49.16,78117.86,50.0,0.01661,1e-05,2.93471]
[1776929938482,49.14,78124.04,50.0,0.01666,1e-05,2.94134]
[1776929943517,49.13,78123.84,50.0,0.01663,1e-05,2.93804]
[1776929948552,49.12,78123.44,50.0,0.01661,1e-05,2.93439]
[1776929953587,49.11,78123.49,50.0,0.01659,1e-05,2.93158]
[1776929958622,49.1,78123.53,50.0,0.01657,1e-05,2.92877]
[1776929963656,49.09,78124.02,50.0,0.01656,1e-05,2.9268]
[1776929968692,49.08,78132.32,50.0,0.01664,1e-05,2.93909]
[1776929974734,49.07,78136.65,50.0,0.01666,1e-05,2.94157]
[1776929979768,49.06,78149.41,50.0,0.01679,1e-05,2.962]
[1776929984804,49.04,78149.84,50.0,0.01677,1e-05,2.95967]
[1776929989838,49.03,78150.85,50.0,0.01676,1e-05,2.95841]
[1776929994874,49.02,78148.55,50.0,0.01672,1e-05,2.95109]
[1776929999908,49.01,78147.69,50.0,0.01669,1e-05,2.94651]
[1776930004944,49.0,78150.75,50.0,0.0167,1e-05,2.94911]
[1776930009979,48.99,78150.96,50.0,0.01668,1e-05,2.94646]
[1776930015014,48.98,78151.11,50.0,0.01667,1e-05,2.94375]
[1776930020051,48.97,78150.83,50.0,0.01664,1e-05,2.94027]
[1776930025086,48.96,78150.69,50.0,0.01662,1e-05,2.93709]
[1776930030121,48.95,78148.93,50.0,0.01658,1e-05,2.93097]
[1776930035251,48.94,78149.58,50.0,0.01657,1e-05,2.92798]
[1776930045230,48.92,78136.6,50.0,0.01637,1e-05,2.89829]
[1776930051272,48.91,78134.53,50.0,0.01633,1e-05,2.89148]
[1776930056307,48.9,78135.22,50.0,0.01632,1e-05,2.89028]
[1776930058724,48.9,78135.25,50.0,0.01632,1e-05,2.88984]
[1776930058788,48.89,78135.19,50.0,0.01631,1e-05,2.88876]
[1776930059503,48.89,78135.19,50.0,0.01631,1e-05,2.88876]
[1776930059603,48.89,78134.57,50.0,0.0163,1e-05,2.88776]
[1776930065370,48.88,78134.55,50.0,0.01629,1e-05,2.88534]
[1776930070407,48.88,78132.83,50.0,0.01625,1e-05,2.87986]
[1776930075086,48.87,78113.58,50.0,0.01601,1e-05,2.84297]
[1776930080475,48.86,78111.93,50.0,0.01598,1e-05,2.83806]
[1776930085510,48.85,78112.14,50.0,0.01597,1e-05,2.83611]
[1776930090545,48.84,78121.24,50.0,0.01606,1e-05,2.85044]
[1776930095580,48.84,78123.69,50.0,0.01607,1e-05,2.85094]
[1776930100615,48.83,78123.8,50.0,0.01605,1e-05,2.84912]
[1776930105650,48.82,78126.51,50.0,0.01607,1e-05,2.85199]
[1776930110685,48.81,78137.9,50.0,0.01619,1e-05,2.87043]
[1776930115722,48.81,78137.57,50.0,0.01617,1e-05,2.8677]
[1776930120761,48.8,78146.67,50.0,0.01626,1e-05,2.88199]
[1776930125796,48.79,78134.34,50.0,0.01611,1e-05,2.85754]
[1776930127810,48.79,78116.59,50.0,0.0159,1e-05,2.82488]
[1776930132845,48.78,78124.32,50.0,0.01597,1e-05,2.83701]
[1776930137880,48.78,78127.04,50.0,0.01599,1e-05,2.84005]
[1776930142915,48.77,78127.6,50.0,0.01599,1e-05,2.8392]
[1776930147949,48.76,78129.7,50.0,0.016,1e-05,2.84114]
[1776930152985,48.75,78137.62,50.0,0.01607,1e-05,2.85162]
[1776930158021,48.75,78137.84,50.0,0.01606,1e-05,2.85008]
[1776930163056,48.74,78138.29,50.0,0.01605,1e-05,2.849]
[1776930168090,48.73,78133.48,50.0,0.01598,1e-05,2.83852]
[1776930173126,48.73,78144.03,50.0,0.01609,1e-05,2.85568]
[1776930178161,48.72,78147.07,50.0,0.01612,1e-05,2.85921]
[1776930181278,48.72,78152.99,50.0,0.01618,1e-05,2.86913]
[1776930181341,48.72,78153.44,50.0,0.01618,1e-05,2.86953]
[1776930182193,48.72,78153.44,50.0,0.01618,1e-05,2.86953]
[1776930182261,48.72,78153.48,50.0,0.01618,1e-05,2.8698]
[1776930188231,48.71,78153.28,50.0,0.01617,1e-05,2.86693]
[1776930193266,48.7,78154.85,50.0,0.01617,1e-05,2.8677]
[1776930194772,48.7,78154.46,50.0,0.01616,1e-05,2.86657]
[1776930195280,48.7,78154.54,50.0,0.01616,1e-05,2.8663]
[1776930199692,48.7,78155.26,50.0,0.01618,1e-05,2.86837]
[1776930200315,48.7,78154.86,50.0,0.01617,1e-05,2.86784]
[1776930204054,48.7,78157.1,50.0,0.01619,1e-05,2.87063]
[1776930204342,48.69,78157.93,50.0,0.0162,1e-05,2.87171]
[1776930205548,48.69,78157.73,50.0,0.0162,1e-05,2.87153]
[1776930206357,48.7,78157.8,50.0,0.0162,1e-05,2.87184]
[1776930207150,48.7,78157.8,50.0,0.0162,1e-05,2.87184]
[1776930207364,48.69,78157.76,50.0,0.01619,1e-05,2.87134]
[1776930212399,48.7,78168.88,50.0,0.01632,1e-05,2.89051]
[1776930217434,48.7,78162.5,50.0,0.01625,1e-05,2.87969]
[1776930221002,48.7,78163.15,50.0,0.01626,1e-05,2.88137]
[1776930221456,48.7,78163.15,50.0,0.01626,1e-05,2.88137]
[1776930221067,48.7,78163.15,50.0,0.01626,1e-05,2.88153]
[1776930222279,48.7,78163.15,50.0,0.01626,1e-05,2.88153]
[1776930226504,48.7,78158.1,50.0,0.0162,1e-05,2.87125]
[1776930226747,48.7,78158.1,50.0,0.0162,1e-05,2.87125]
[1776930231571,48.69,78154.02,50.0,0.01614,1e-05,2.86237]
[1776930231577,48.69,78155.42,50.0,0.01615,1e-05,2.86449]
[1776930237579,48.7,78152.01,50.0,0.01612,1e-05,2.85949]
[1776930239139,48.7,78152.01,50.0,0.01612,1e-05,2.85949]
[1776930239193,48.7,78152.15,50.0,0.01612,1e-05,2.86014]
[1776930244629,48.69,78144.18,50.0,0.01602,1e-05,2.8438]
[1776930249664,48.68,78141.78,50.0,0.01598,1e-05,2.83761]
[1776930254699,48.68,78131.98,50.0,0.01585,1e-05,2.8183]
[1776930260741,48.67,78132.69,50.0,0.01585,1e-05,2.81726]
[1776930265776,48.66,78132.34,50.0,0.01583,1e-05,2.81499]
[1776930270811,48.66,78132.81,50.0,0.01583,1e-05,2.81421]
[1776930276286,48.65,78131.13,50.0,0.01579,1e-05,2.8084]
[1776930281889,48.64,78133.17,50.0,0.0158,1e-05,2.80951]
[1776930286923,48.64,78130.5,50.0,0.01576,1e-05,2.80319]
[1776930291959,48.63,78130.89,50.0,0.01575,1e-05,2.80235]
[1776930295986,48.63,78130.99,50.0,0.01574,1e-05,2.8013]
[1776930296994,48.63,78132.39,50.0,0.01576,1e-05,2.8035]
[1776930302038,48.62,78141.96,50.0,0.01586,1e-05,2.81905]
[1776930303645,48.62,78148.65,50.0,0.01593,1e-05,2.83072]
[1776930304173,48.62,78148.65,50.0,0.01593,1e-05,2.83072]
[1776930304653,48.62,78150.4,50.0,0.01596,1e-05,2.83411]
[1776930305413,48.62,78150.4,50.0,0.01596,1e-05,2.83411]
[1776930312110,48.61,78147.44,50.0,0.0159,1e-05,2.82581]
[1776930317145,48.6,78147.27,50.0,0.01589,1e-05,2.82376]
[1776930322179,48.6,78142.31,50.0,0.01582,1e-05,2.81318]
[1776930327215,48.59,78140.51,50.0,0.01579,1e-05,2.80831]
[1776930332249,48.59,78139.67,50.0,0.01576,1e-05,2.80336]
[1776930338292,48.58,78141.36,50.0,0.01577,1e-05,2.80451]
[1776930343327,48.57,78141.4,50.0,0.01576,1e-05,2.80308]
[1776930348363,48.57,78141.1,50.0,0.01574,1e-05,2.80107]
[1776930353398,48.56,78141.46,50.0,0.01574,1e-05,2.80028]
[1776930358434,48.56,78141.73,50.0,0.01573,1e-05,2.79935]
[1776930362463,48.55,78121.11,50.0,0.01549,1e-05,2.76173]
[1776930367497,48.55,78122.25,50.0,0.0155,1e-05,2.76269]
[1776930372535,48.55,78107.85,50.0,0.01533,1e-05,2.73635]
[1776930377570,48.54,78108.24,50.0,0.01533,1e-05,2.7362]
[1776930382605,48.54,78087.51,50.0,0.01509,1e-05,2.69929]
[1776930387640,48.54,78085.09,50.0,0.01506,1e-05,2.69459]
[1776930392675,48.54,78083.04,50.0,0.01503,1e-05,2.68874]
[1776930397710,48.53,78078.67,50.0,0.01497,1e-05,2.68072]
[1776930402745,48.53,78090.54,50.0,0.0151,1e-05,2.70083]
[1776930407780,48.53,78097.45,50.0,0.01517,1e-05,2.71221]
[1776930412817,48.53,78106.77,50.0,0.01527,1e-05,2.72772]
[1776930417852,48.52,78106.79,50.0,0.01527,1e-05,2.72692]
[1776930422887,48.52,78108.77,50.0,0.01529,1e-05,2.72955]
[1776930427922,48.52,78109.81,50.0,0.01529,1e-05,2.73036]
[1776930432958,48.51,78112.46,50.0,0.01531,1e-05,2.7341]
[1776930436565,48.51,78112.02,50.0,0.01531,1e-05,2.73299]
[1776930436666,48.51,78110.69,50.0,0.01529,1e-05,2.73049]
[1776930437249,48.51,78110.69,50.0,0.01529,1e-05,2.73049]
[1776930437304,48.51,78111.29,50.0,0.0153,1e-05,2.73197]
[1776930443027,48.51,78106.49,50.0,0.01524,1e-05,2.72263]
[1776930448062,48.51,78091.39,50.0,0.01507,1e-05,2.69564]
[1776930453097,48.51,78081.77,50.0,0.01495,1e-05,2.67678]
[1776930458132,48.5,78083.3,50.0,0.01496,1e-05,2.67904]
[1776930463167,48.5,78074.57,50.0,0.01487,1e-05,2.66359]
[1776930468202,48.5,78074.33,50.0,0.01486,1e-05,2.66287]
[1776930473237,48.5,78067.75,50.0,0.01479,1e-05,2.65135]
[1776930478271,48.5,78064.96,50.0,0.01476,1e-05,2.64639]
[1776930483307,48.5,78064.71,50.0,0.01475,1e-05,2.64578]
[1776930488342,48.5,78054.24,50.0,0.01464,1e-05,2.62781]
[1776930493378,48.5,78049.2,50.0,0.01458,1e-05,2.61924]
[1776930498413,48.5,78041.38,50.0,0.0145,1e-05,2.60607]
[1776930503449,48.5,78048.7,50.0,0.01458,1e-05,2.61858]
[1776930508484,48.5,78049.67,50.0,0.01459,1e-05,2.62027]
[1776930513519,48.5,78066.25,50.0,0.01476,1e-05,2.64669]
[1776930517547,48.5,78089.11,50.0,0.01501,1e-05,2.68583]
[1776930519606,48.5,78092.13,50.0,0.01504,1e-05,2.69096]
[1776930519622,48.5,78096.25,50.0,0.01509,1e-05,2.69799]
[1776930520358,48.5,78096.25,50.0,0.01509,1e-05,2.69799]
[1776930520568,48.5,78106.93,50.0,0.01521,1e-05,2.71705]
[1776930521158,48.5,78106.93,50.0,0.01521,1e-05,2.71705]
[1776930521575,48.5,78106.84,50.0,0.01521,1e-05,2.71674]
[1776930522328,48.5,78106.84,50.0,0.01521,1e-05,2.71674]
[1776930522631,48.5,78106.84,50.0,0.01521,1e-05,2.71674]
[1776930522731,48.5,78106.52,50.0,0.01521,1e-05,2.71662]
[1776930526475,48.5,78109.46,50.0,0.01524,1e-05,2.72128]
[1776930526611,48.5,78111.38,50.0,0.01526,1e-05,2.72447]
[1776930527099,48.5,78111.38,50.0,0.01526,1e-05,2.72447]
[1776930527618,48.5,78119.7,50.0,0.01535,1e-05,2.73947]
[1776930528990,48.5,78123.42,50.0,0.01539,1e-05,2.74581]
[1776930529632,48.5,78122.95,50.0,0.01539,1e-05,2.74478]
[1776930530307,48.5,78122.95,50.0,0.01539,1e-05,2.74478]
[1776930530639,48.5,78120.81,50.0,0.01536,1e-05,2.74141]
[1776930535674,48.5,78114.72,50.0,0.01529,1e-05,2.72979]
[1776930540710,48.49,78108.2,50.0,0.01521,1e-05,2.71754]
[1776930545745,48.49,78105.14,50.0,0.01517,1e-05,2.71144]
[1776930551787,48.49,78105.32,50.0,0.01517,1e-05,2.71087]
[1776930556822,48.48,78109.62,50.0,0.01521,1e-05,2.7176]
[1776930562054,48.48,78110.62,50.0,0.01522,1e-05,2.7187]
[1776930562154,48.48,78111.55,50.0,0.01523,1e-05,2.71999]
[1776930567898,48.49,78107.91,50.0,0.0152,1e-05,2.71582]
[1776930572934,48.5,78106.38,50.0,0.01519,1e-05,2.71351]
[1776930577970,48.51,78098.92,50.0,0.01512,1e-05,2.70275]
[1776930583006,48.51,78100.4,50.0,0.01515,1e-05,2.70761]
[1776930588395,48.52,78100.69,50.0,0.01517,1e-05,2.70994]
[1776930588497,48.52,78099.81,50.0,0.01516,1e-05,2.70931]
[1776930589239,48.52,78099.81,50.0,0.01516,1e-05,2.70931]
[1776930589295,48.52,78096.17,50.0,0.01512,1e-05,2.70285]
[1776930589994,48.52,78096.17,50.0,0.01512,1e-05,2.70285]
[1776930590815,48.52,78096.17,50.0,0.01512,1e-05,2.70285]
[1776930590055,48.52,78096.2,50.0,0.01512,1e-05,2.7029]
[1776930591067,48.53,78104.83,50.0,0.01522,1e-05,2.71839]
[1776930596099,48.53,78124.85,50.0,0.01546,1e-05,2.75574]
[1776930598974,48.54,78140.26,50.0,0.01564,1e-05,2.78416]
[1776930604113,48.54,78150.85,50.0,0.01577,1e-05,2.80464]
[1776930609190,48.55,78167.1,50.0,0.01597,1e-05,2.83557]
[1776930614225,48.55,78158.86,50.0,0.01588,1e-05,2.82175]
[1776930615393,48.55,78158.86,50.0,0.01588,1e-05,2.82175]
[1776930615494,48.56,78155.07,50.0,0.01584,1e-05,2.8155]
[1776930621595,48.55,78155.14,50.0,0.01583,1e-05,2.81411]
[1776930621697,48.55,78155.6,50.0,0.01584,1e-05,2.81464]
[1776930623282,48.55,78156.11,50.0,0.01584,1e-05,2.81587]
[1776930623287,48.55,78155.94,50.0,0.01584,1e-05,2.81587]
[1776930625855,48.55,78156.48,50.0,0.01585,1e-05,2.81654]
[1776930626020,48.55,78156.27,50.0,0.01584,1e-05,2.81587]
[1776930631341,48.55,78143.88,50.0,0.0157,1e-05,2.79302]
[1776930631344,48.55,78144.41,50.0,0.01569,1e-05,2.79186]
[1776930632253,48.55,78144.41,50.0,0.01569,1e-05,2.79186]
[1776930632351,48.55,78141.75,50.0,0.01566,1e-05,2.78748]
[1776930637386,48.54,78137.66,50.0,0.01561,1e-05,2.77899]
[1776930642422,48.54,78135.78,50.0,0.01558,1e-05,2.77449]
[1776930647458,48.53,78133.34,50.0,0.01555,1e-05,2.76908]
[1776930652493,48.53,78133.92,50.0,0.01555,1e-05,2.76899]
[1776930657528,48.53,78135.94,50.0,0.01556,1e-05,2.77146]
[1776930662562,48.52,78140.83,50.0,0.01561,1e-05,2.77896]
[1776930667598,48.52,78140.28,50.0,0.01559,1e-05,2.7768]
[1776930673644,48.51,78140.82,50.0,0.01559,1e-05,2.77636]
[1776930678692,48.51,78128.4,50.0,0.01544,1e-05,2.75333]
[1776930683750,48.51,78116.25,50.0,0.0153,1e-05,2.73131]
[1776930685594,48.5,78095.71,50.0,0.01507,1e-05,2.69521]
[1776930694802,48.5,78095.18,50.0,0.01505,1e-05,2.69151]
[1776930699837,48.5,78090.54,50.0,0.015,1e-05,2.68305]
[1776930704872,48.5,78091.29,50.0,0.015,1e-05,2.68393]
[1776930709949,48.5,78091.22,50.0,0.015,1e-05,2.68348]
[1776930712537,48.5,78089.66,50.0,0.01498,1e-05,2.68053]
[1776930712940,48.5,78060.83,50.0,0.01467,1e-05,2.63101]
[1776930713165,48.5,78060.83,50.0,0.01467,1e-05,2.63101]
[1776930713945,48.5,78058.29,50.0,0.01464,1e-05,2.62729]
[1776930718983,48.5,78061.91,50.0,0.01468,1e-05,2.63351]
[1776930724019,48.5,78059.76,50.0,0.01466,1e-05,2.6299]
[1776930729054,48.5,78059.43,50.0,0.01466,1e-05,2.62941]
[1776930734089,48.5,78067.91,50.0,0.01475,1e-05,2.64393]
[1776930739124,48.5,78076.05,50.0,0.01484,1e-05,2.65772]
[1776930744160,48.5,78075.32,50.0,0.01483,1e-05,2.65633]
[1776930749196,48.5,78076.61,50.0,0.01484,1e-05,2.65842]
[1776930754233,48.5,78064.45,50.0,0.0147,1e-05,2.6358]
[1776930760275,48.5,78064.39,50.0,0.0147,1e-05,2.63579]
[1776930764303,48.5,78043.0,50.0,0.01447,1e-05,2.59956]
[1776930769338,48.5,78041.98,50.0,0.01446,1e-05,2.59825]
[1776930773023,48.5,78018.56,50.0,0.01421,1e-05,2.55927]
[1776930778401,48.5,78017.01,50.0,0.0142,1e-05,2.5575]
[1776930783436,48.51,78023.1,50.0,0.01427,1e-05,2.56836]
[1776930788471,48.51,78021.17,50.0,0.01425,1e-05,2.56579]
[1776930793506,48.51,78024.93,50.0,0.0143,1e-05,2.57269]
[1776930798542,48.51,78026.69,50.0,0.01432,1e-05,2.5762]
[1776930803577,48.52,78027.31,50.0,0.01433,1e-05,2.57779]
[1776930808612,48.52,78027.27,50.0,0.01433,1e-05,2.57828]
[1776930813647,48.52,78027.3,50.0,0.01433,1e-05,2.57714]
[1776930818682,48.52,78022.42,50.0,0.01428,1e-05,2.5696]
[1776930823717,48.52,78028.73,50.0,0.01435,1e-05,2.58079]
[1776930828751,48.53,78028.4,50.0,0.01435,1e-05,2.58079]
[1776930833786,48.53,78028.55,50.0,0.01436,1e-05,2.5816]
[1776930838822,48.53,78023.45,50.0,0.01431,1e-05,2.57361]
[1776930843857,48.53,78033.04,50.0,0.01441,1e-05,2.5903]
[1776930845871,48.53,78012.95,50.0,0.0142,1e-05,2.55693]
[1776930851028,48.54,78012.56,50.0,0.0142,1e-05,2.55689]
[1776930856948,48.54,78018.96,50.0,0.01427,1e-05,2.56855]
[1776930861983,48.54,78025.27,50.0,0.01435,1e-05,2.57971]
[1776930867031,48.54,78027.37,50.0,0.01437,1e-05,2.5838]
[1776930872067,48.55,78024.17,50.0,0.01433,1e-05,2.57723]
[1776930877102,48.55,78033.08,50.0,0.01443,1e-05,2.59268]
[1776930882137,48.55,78029.19,50.0,0.01439,1e-05,2.58655]
[1776930887173,48.55,78029.95,50.0,0.0144,1e-05,2.58819]
[1776930892207,48.55,78021.48,50.0,0.01431,1e-05,2.57442]
[1776930897243,48.56,78023.02,50.0,0.01433,1e-05,2.57754]
[1776930902278,48.56,78035.81,50.0,0.01447,1e-05,2.59953]
[1776930907313,48.56,78039.23,50.0,0.01451,1e-05,2.60561]
[1776930912348,48.56,78042.24,50.0,0.01455,1e-05,2.61098]
[1776930918136,48.56,78057.31,50.0,0.01471,1e-05,2.63671]
[1776930927453,48.56,78063.76,50.0,0.01478,1e-05,2.64761]
[1776930932488,48.56,78063.55,50.0,0.01477,1e-05,2.64535]
[1776930937805,48.56,78064.21,50.0,0.01477,1e-05,2.64641]
[1776930943565,48.56,78064.13,50.0,0.01477,1e-05,2.64616]
[1776930949607,48.56,78065.19,50.0,0.01478,1e-05,2.64786]
[1776930954642,48.56,78065.28,50.0,0.01478,1e-05,2.64792]
[1776930961691,48.56,78065.59,50.0,0.01478,1e-05,2.64831]
[1776930966726,48.56,78065.29,50.0,0.01478,1e-05,2.64771]
[1776930971761,48.56,78060.03,50.0,0.01472,1e-05,2.63869]
[1776930976797,48.56,78058.77,50.0,0.01471,1e-05,2.63656]
[1776930981831,48.56,78049.31,50.0,0.01461,1e-05,2.62058]
[1776930986866,48.56,78048.61,50.0,0.0146,1e-05,2.61956]
[1776930991901,48.56,78056.13,50.0,0.01467,1e-05,2.63064]
[1776930996936,48.56,78056.63,50.0,0.01468,1e-05,2.63154]
[1776931001971,48.56,78060.65,50.0,0.01472,1e-05,2.63843]
[1776931007006,48.56,78060.92,50.0,0.01473,1e-05,2.6389]
[1776931012041,48.56,78060.2,50.0,0.01472,1e-05,2.63769]
[1776931017078,48.56,78059.84,50.0,0.01471,1e-05,2.63711]
[1776931023117,48.56,78055.57,50.0,0.01467,1e-05,2.62995]
[1776931028153,48.56,78044.86,50.0,0.01456,1e-05,2.61199]
[1776931033188,48.56,78045.33,50.0,0.01456,1e-05,2.61302]
[1776931038242,48.56,78027.12,50.0,0.01437,1e-05,2.5826]
[1776931043275,48.56,78030.5,50.0,0.01441,1e-05,2.58875]
[1776931048311,48.57,78038.62,50.0,0.0145,1e-05,2.60285]
[1776931053346,48.57,78043.28,50.0,0.01454,1e-05,2.60928]
[1776931058381,48.57,78045.46,50.0,0.01457,1e-05,2.61323]
[1776931064423,48.57,78045.9,50.0,0.01457,1e-05,2.61429]
[1776931070464,48.57,78047.75,50.0,0.01459,1e-05,2.61769]
[1776931075500,48.57,78047.89,50.0,0.0146,1e-05,2.61813]
[1776931080535,48.57,78047.89,50.0,0.0146,1e-05,2.61833]
[1776931085570,48.57,78048.09,50.0,0.0146,1e-05,2.61886]
[1776931090743,48.57,78038.03,50.0,0.01449,1e-05,2.602]
[1776931096647,48.57,78036.38,50.0,0.01448,1e-05,2.59968]
[1776931101682,48.58,78036.85,50.0,0.01449,1e-05,2.60091]
[1776931106716,48.58,78035.78,50.0,0.01448,1e-05,2.59947]
[1776931111752,48.58,78036.06,50.0,0.01447,1e-05,2.59858]
[1776931116788,48.58,78037.26,50.0,0.01449,1e-05,2.60101]
[1776931124248,48.58,78044.7,50.0,0.01457,1e-05,2.61385]
[1776931129880,48.58,78048.62,50.0,0.01462,1e-05,2.62104]
[1776931134915,48.58,78049.33,50.0,0.01463,1e-05,2.6225]
[1776931140169,48.59,78046.87,50.0,0.0146,1e-05,2.61851]
[1776931145993,48.59,78049.86,50.0,0.01464,1e-05,2.62385]
[1776931151028,48.59,78059.07,50.0,0.01474,1e-05,2.63961]
[1776931156063,48.59,78046.6,50.0,0.0146,1e-05,2.61856]
[1776931161098,48.59,78048.75,50.0,0.01463,1e-05,2.62233]
[1776931166133,48.59,78050.1,50.0,0.01464,1e-05,2.62468]
[1776931171169,48.59,78051.14,50.0,0.01464,1e-05,2.6247]
[1776931176204,48.59,78050.8,50.0,0.01464,1e-05,2.62417]
[1776931181239,48.59,78058.96,50.0,0.01473,1e-05,2.63802]
[1776931186274,48.59,78060.51,50.0,0.01474,1e-05,2.64058]
[1776931191308,48.59,78061.35,50.0,0.01475,1e-05,2.64193]
[1776931196344,48.59,78076.72,50.0,0.01492,1e-05,2.66809]
[1776931200620,48.59,78080.69,50.0,0.01496,1e-05,2.67469]
[1776931200060,48.59,78080.69,50.0,0.01496,1e-05,2.67469]
[1776931210554,48.59,78080.69,50.0,0.01496,1e-05,2.67469]
[1776931213007,48.59,78066.46,50.0,0.0148,1e-05,2.65026]
[1776931213477,48.59,78065.79,50.0,0.0148,1e-05,2.64912]
[1776931213605,48.59,78065.79,50.0,0.0148,1e-05,2.64912]
[1776931214491,48.59,78064.33,50.0,0.01478,1e-05,2.64662]
[1776931219542,48.59,78062.32,50.0,0.01476,1e-05,2.64319]
[1776931220366,48.59,78062.32,50.0,0.01476,1e-05,2.64319]
[1776931220549,48.59,78062.65,50.0,0.01476,1e-05,2.64375]
[1776931225588,48.59,78066.99,50.0,0.01481,1e-05,2.65117]
[1776931230628,48.59,78059.87,50.0,0.01473,1e-05,2.63901]
[1776931235669,48.59,78061.3,50.0,0.01474,1e-05,2.63967]
[1776931240705,48.59,78061.59,50.0,0.01474,1e-05,2.64016]
[1776931245740,48.59,78070.9,50.0,0.01484,1e-05,2.65608]
[1776931250775,48.59,78072.21,50.0,0.01486,1e-05,2.65832]
[1776931255810,48.59,78075.61,50.0,0.0149,1e-05,2.66416]
[1776931260846,48.59,78074.82,50.0,0.01489,1e-05,2.6628]
[1776931262860,48.59,78049.61,50.0,0.01461,1e-05,2.61979]
[1776931267895,48.59,78049.68,50.0,0.01461,1e-05,2.61991]
[1776931269498,48.59,78049.68,50.0,0.01461,1e-05,2.61991]
[1776931274944,48.6,78049.48,50.0,0.01463,1e-05,2.62298]
[1776931279979,48.61,78048.03,50.0,0.01464,1e-05,2.62387]
[1776931284302,48.62,78048.82,50.0,0.01466,1e-05,2.62721]
[1776931285834,48.62,78049.98,50.0,0.01468,1e-05,2.6305]
[1776931291058,48.64,78061.77,50.0,0.01483,1e-05,2.65263]
[1776931296092,48.65,78055.4,50.0,0.01478,1e-05,2.64485]
[1776931301128,48.66,78049.98,50.0,0.01474,1e-05,2.63879]
[1776931306163,48.68,78050.26,50.0,0.01476,1e-05,2.64242]
[1776931311198,48.69,78045.77,50.0,0.01473,1e-05,2.63792]
[1776931316233,48.7,78043.1,50.0,0.01472,1e-05,2.63651]
[1776931321268,48.71,78042.5,50.0,0.01474,1e-05,2.63861]
[1776931326303,48.73,78039.11,50.0,0.01473,1e-05,2.63657]
[1776931331338,48.74,78042.33,50.0,0.01478,1e-05,2.64508]
[1776931336482,48.74,78041.2,50.0,0.01478,1e-05,2.64495]
[1776931342415,48.76,78041.7,50.0,0.01482,1e-05,2.65053]
[1776931347450,48.77,78041.77,50.0,0.01484,1e-05,2.65353]
[1776931349334,48.77,78042.11,50.0,0.01484,1e-05,2.65468]
[1776931349530,48.77,78042.11,50.0,0.01484,1e-05,2.65468]
[1776931349618,48.77,78042.11,50.0,0.01484,1e-05,2.65468]
[1776931349613,48.78,78022.28,50.0,0.01463,1e-05,2.62157]
[1776931355506,48.79,78032.19,50.0,0.01475,1e-05,2.64027]
[1776931360651,48.8,78030.06,50.0,0.01475,1e-05,2.63904]
[1776931365380,48.81,78026.16,50.0,0.01472,1e-05,2.63543]
[1776931370620,48.83,78018.69,50.0,0.01467,1e-05,2.62647]
[1776931375655,48.84,78019.73,50.0,0.0147,1e-05,2.63134]
[1776931380689,48.85,78027.99,50.0,0.01481,1e-05,2.64844]
[1776931385725,48.86,78037.08,50.0,0.01492,1e-05,2.66679]
[1776931390760,48.87,78036.48,50.0,0.01494,1e-05,2.66854]
[1776931395800,48.88,78036.59,50.0,0.01496,1e-05,2.67144]
[1776931400835,48.89,78037.11,50.0,0.01498,1e-05,2.67501]
[1776931405870,48.9,78036.58,50.0,0.01499,1e-05,2.67675]
[1776931409474,48.91,78039.64,50.0,0.01503,1e-05,2.68306]
[1776931410500,48.91,78040.68,50.0,0.01505,1e-05,2.68589]
[1776931410525,48.91,78040.68,50.0,0.01505,1e-05,2.68589]
[1776931417619,48.92,78058.74,50.0,0.01526,1e-05,2.71811]
[1776931417704,48.92,78059.71,50.0,0.01527,1e-05,2.7207]
[1776931422989,48.92,78052.26,50.0,0.01519,1e-05,2.70705]
[1776931428025,48.92,78041.62,50.0,0.01506,1e-05,2.68807]
[1776931433059,48.92,78046.12,50.0,0.01511,1e-05,2.69527]
[1776931438095,48.91,78047.72,50.0,0.01512,1e-05,2.69743]
[1776931443129,48.91,78048.11,50.0,0.01512,1e-05,2.69747]
[1776931448165,48.91,78036.73,50.0,0.015,1e-05,2.67727]
[1776931453200,48.91,78030.97,50.0,0.01493,1e-05,2.66699]
[1776931458234,48.91,78025.89,50.0,0.01487,1e-05,2.658]
[1776931463269,48.91,78027.79,50.0,0.01489,1e-05,2.66097]
[1776931468305,48.9,78027.64,50.0,0.01489,1e-05,2.66046]
[1776931473340,48.9,78025.83,50.0,0.01486,1e-05,2.65537]
[1776931478375,48.9,78022.62,50.0,0.01482,1e-05,2.64975]
[1776931483410,48.9,78027.87,50.0,0.01488,1e-05,2.65849]
[1776931488445,48.9,78024.29,50.0,0.01484,1e-05,2.6522]
[1776931493479,48.9,78024.28,50.0,0.01484,1e-05,2.65201]
[1776931498515,48.9,78020.74,50.0,0.0148,1e-05,2.64582]
[1776931503551,48.9,78022.34,50.0,0.01481,1e-05,2.64841]
[1776931508586,48.9,78023.06,50.0,0.01482,1e-05,2.64946]
[1776931513621,48.9,78026.2,50.0,0.01485,1e-05,2.65463]
[1776931518656,48.9,78035.77,50.0,0.01495,1e-05,2.67064]
[1776931523691,48.9,78030.61,50.0,0.0149,1e-05,2.66145]
[1776931528728,48.89,78026.43,50.0,0.01485,1e-05,2.65396]
[1776931533767,48.89,78026.62,50.0,0.01484,1e-05,2.65215]
[1776931538802,48.89,78024.28,50.0,0.01481,1e-05,2.64784]
[1776931543838,48.89,78022.13,50.0,0.01479,1e-05,2.64394]
[1776931548873,48.89,78030.71,50.0,0.01488,1e-05,2.65831]
[1776931553908,48.89,78033.82,50.0,0.01491,1e-05,2.66327]
[1776931559950,48.89,78025.07,50.0,0.01481,1e-05,2.64793]
[1776931564985,48.89,78022.53,50.0,0.01478,1e-05,2.64336]
[1776931570020,48.89,78021.15,50.0,0.01476,1e-05,2.64074]
[1776931575055,48.88,78019.89,50.0,0.01475,1e-05,2.63835]
[1776931580090,48.88,78018.1,50.0,0.01473,1e-05,2.63508]
[1776931585125,48.88,78017.7,50.0,0.01472,1e-05,2.63419]
[1776931590162,48.88,78014.0,50.0,0.01468,1e-05,2.62774]
[1776931596204,48.88,78018.02,50.0,0.01471,1e-05,2.63255]
[1776931601239,48.88,78021.39,50.0,0.01475,1e-05,2.63807]
[1776931606274,48.88,78024.57,50.0,0.01478,1e-05,2.64321]
[1776931611314,48.88,78024.16,50.0,0.01478,1e-05,2.64225]
[1776931616349,48.88,78020.04,50.0,0.01473,1e-05,2.63504]
[1776931621384,48.88,78020.75,50.0,0.01474,1e-05,2.63604]
[1776931627426,48.88,78021.81,50.0,0.01475,1e-05,2.63759]
[1776931632461,48.87,78020.44,50.0,0.01473,1e-05,2.63505]
[1776931637495,48.87,78021.27,50.0,0.01474,1e-05,2.63626]
[1776931642531,48.87,78024.17,50.0,0.01477,1e-05,2.64096]
[1776931647566,48.87,78022.85,50.0,0.01475,1e-05,2.6385]
[1776931652601,48.87,78023.41,50.0,0.01475,1e-05,2.63745]
[1776931657636,48.87,78022.9,50.0,0.01474,1e-05,2.63635]
[1776931662670,48.87,78016.25,50.0,0.01467,1e-05,2.62494]
[1776931667705,48.87,78016.93,50.0,0.01467,1e-05,2.62598]
[1776931672741,48.87,78016.81,50.0,0.01467,1e-05,2.62567]
[1776931677777,48.87,78016.87,50.0,0.01467,1e-05,2.62565]
[1776931682811,48.87,78032.07,50.0,0.01483,1e-05,2.65126]
[1776931687846,48.87,78024.13,50.0,0.01475,1e-05,2.63753]
[1776931692881,48.87,78024.94,50.0,0.01475,1e-05,2.63869]
[1776931697916,48.87,78025.21,50.0,0.01476,1e-05,2.63894]
[1776931702951,48.86,78006.76,50.0,0.01456,1e-05,2.6076]
[1776931707986,48.87,78007.07,50.0,0.01456,1e-05,2.60821]
[1776931713021,48.87,77997.38,50.0,0.01445,1e-05,2.59031]
[1776931714043,48.87,77971.07,50.0,0.01417,1e-05,2.54659]
[1776931718065,48.87,77993.29,50.0,0.01441,1e-05,2.584]
[1776931721087,48.87,78012.56,50.0,0.01462,1e-05,2.61647]
[1776931723101,48.87,78041.48,50.0,0.01493,1e-05,2.66553]
[1776931728137,48.87,78050.86,50.0,0.01503,1e-05,2.68115]
[1776931732168,48.86,78071.69,50.0,0.01525,1e-05,2.71664]
[1776931737204,48.86,78065.14,50.0,0.01518,1e-05,2.70448]
[1776931742239,48.86,78056.73,50.0,0.01508,1e-05,2.68923]
[1776931747274,48.86,78049.63,50.0,0.015,1e-05,2.67645]
[1776931752308,48.85,78051.97,50.0,0.01502,1e-05,2.67997]
[1776931757343,48.85,78048.78,50.0,0.01498,1e-05,2.674]
[1776931762379,48.85,78051.45,50.0,0.01501,1e-05,2.6781]
[1776931767414,48.85,78070.01,50.0,0.01521,1e-05,2.70959]
[1776931772449,48.85,78074.36,50.0,0.01524,1e-05,2.71449]
[1776931777484,48.84,78077.03,50.0,0.01527,1e-05,2.71828]
[1776931782519,48.84,78073.64,50.0,0.01522,1e-05,2.71157]
[1776931788059,48.84,78080.08,50.0,0.01529,1e-05,2.72207]
[1776931793596,48.83,78082.44,50.0,0.01531,1e-05,2.72488]
[1776931798635,48.83,78097.32,50.0,0.01547,1e-05,2.74981]
[1776931803675,48.82,78107.65,50.0,0.01558,1e-05,2.76679]
[1776931808710,48.82,78127.28,50.0,0.01579,1e-05,2.80015]
[1776931813744,48.81,78124.94,50.0,0.01575,1e-05,2.79443]
[1776931815758,48.81,78095.74,50.0,0.01542,1e-05,2.7424]
[1776931820793,48.81,78097.35,50.0,0.01543,1e-05,2.7442]
[1776931825828,48.8,78102.1,50.0,0.01548,1e-05,2.75144]
[1776931830864,48.8,78101.31,50.0,0.01546,1e-05,2.74894]
[1776931835900,48.79,78099.5,50.0,0.01542,1e-05,2.74283]
[1776931840935,48.79,78101.18,50.0,0.01544,1e-05,2.74468]
[1776931845970,48.79,78102.43,50.0,0.01544,1e-05,2.74578]
[1776931851011,48.78,78103.01,50.0,0.01544,1e-05,2.74571]
[1776931856046,48.78,78101.98,50.0,0.01542,1e-05,2.74282]
[1776931861081,48.77,78091.25,50.0,0.0153,1e-05,2.72306]
[1776931866116,48.77,78091.12,50.0,0.01529,1e-05,2.72197]
[1776931871151,48.77,78094.25,50.0,0.01532,1e-05,2.72633]
[1776931872688,48.77,78094.34,50.0,0.01532,1e-05,2.7263]
[1776931873237,48.77,78094.34,50.0,0.01532,1e-05,2.7263]
[1776931873165,48.77,78094.41,50.0,0.01532,1e-05,2.72683]
[1776931874172,48.77,78095.19,50.0,0.01533,1e-05,2.728]
[1776931879207,48.76,78080.18,50.0,0.01516,1e-05,2.70109]
[1776931884242,48.76,78080.63,50.0,0.01516,1e-05,2.70111]
[1776931889277,48.76,78082.7,50.0,0.01517,1e-05,2.70391]
[1776931894312,48.76,78089.93,50.0,0.01524,1e-05,2.71377]
[1776931899346,48.75,78091.85,50.0,0.01525,1e-05,2.71618]
[1776931904388,48.75,78091.04,50.0,0.01524,1e-05,2.71381]
[1776931909422,48.74,78093.1,50.0,0.01525,1e-05,2.7165]
[1776931914458,48.74,78093.17,50.0,0.01525,1e-05,2.71572]
[1776931919493,48.74,78093.76,50.0,0.01525,1e-05,2.71587]
[1776931924529,48.73,78098.75,50.0,0.0153,1e-05,2.72365]
[1776931929564,48.73,78100.66,50.0,0.01532,1e-05,2.72602]
[1776931934599,48.73,78103.83,50.0,0.01534,1e-05,2.73058]
[1776931939634,48.72,78108.84,50.0,0.01539,1e-05,2.73837]
[1776931944669,48.72,78110.48,50.0,0.01541,1e-05,2.74019]
[1776931948697,48.72,78129.69,50.0,0.01562,1e-05,2.77316]
[1776931953732,48.71,78126.33,50.0,0.01556,1e-05,2.76415]
[1776931958768,48.71,78133.59,50.0,0.01564,1e-05,2.77578]
[1776931963802,48.7,78133.62,50.0,0.01563,1e-05,2.77464]
[1776931968838,48.7,78141.47,50.0,0.01571,1e-05,2.78732]
[1776931973873,48.69,78145.04,50.0,0.01574,1e-05,2.79233]
[1776931978908,48.69,78149.55,50.0,0.01578,1e-05,2.79894]
[1776931981929,48.68,78178.84,50.0,0.01612,1e-05,2.85058]
[1776931986965,48.68,78178.42,50.0,0.0161,1e-05,2.8479]
[1776931992000,48.67,78193.95,50.0,0.01627,1e-05,2.8741]
[1776931997035,48.66,78196.51,50.0,0.01629,1e-05,2.87661]
[1776932002070,48.65,78198.97,50.0,0.0163,1e-05,2.87895]
[1776932007105,48.65,78190.96,50.0,0.01619,1e-05,2.86229]
[1776932012140,48.64,78191.98,50.0,0.01618,1e-05,2.86028]
[1776932017175,48.63,78195.03,50.0,0.0162,1e-05,2.86386]
[1776932022210,48.63,78200.55,50.0,0.01626,1e-05,2.87192]
[1776932027245,48.62,78194.64,50.0,0.01617,1e-05,2.85915]
[1776932032279,48.61,78195.46,50.0,0.01617,1e-05,2.85835]
[1776932037316,48.6,78191.05,50.0,0.0161,1e-05,2.8485]
[1776932042351,48.6,78186.7,50.0,0.01604,1e-05,2.83889]
[1776932047388,48.59,78183.08,50.0,0.01599,1e-05,2.83067]
[1776932052423,48.59,78164.14,50.0,0.01576,1e-05,2.79522]
[1776932057457,48.58,78158.45,50.0,0.01568,1e-05,2.78374]
[1776932062493,48.58,78150.62,50.0,0.01559,1e-05,2.76859]
[1776932067528,48.57,78148.61,50.0,0.01556,1e-05,2.76381]
[1776932072562,48.57,78146.6,50.0,0.01552,1e-05,2.75721]
[1776932078604,48.56,78144.39,50.0,0.01548,1e-05,2.75186]
[1776932083639,48.56,78145.7,50.0,0.01549,1e-05,2.75296]
[1776932088675,48.55,78147.03,50.0,0.01549,1e-05,2.75405]
[1776932093710,48.55,78141.91,50.0,0.01543,1e-05,2.74376]
[1776932098744,48.54,78139.51,50.0,0.01539,1e-05,2.73838]
[1776932103780,48.54,78118.39,50.0,0.01515,1e-05,2.70031]
[1776932108815,48.54,78116.99,50.0,0.01513,1e-05,2.69712]
[1776932114472,48.53,78116.69,50.0,0.01512,1e-05,2.69618]
[1776932124927,48.53,78117.34,50.0,0.01512,1e-05,2.69571]
[1776932129962,48.53,78117.59,50.0,0.01512,1e-05,2.69558]
[1776932134996,48.52,78117.26,50.0,0.0151,1e-05,2.69267]
[1776932140032,48.52,78117.62,50.0,0.0151,1e-05,2.69281]
[1776932145080,48.52,78113.12,50.0,0.01505,1e-05,2.68457]
[1776932151123,48.52,78096.38,50.0,0.01486,1e-05,2.65535]
[1776932156158,48.52,78094.82,50.0,0.01485,1e-05,2.65252]
[1776932161193,48.52,78112.65,50.0,0.01504,1e-05,2.68309]
[1776932166227,48.52,78109.58,50.0,0.015,1e-05,2.6774]
[1776932171263,48.52,78115.84,50.0,0.01507,1e-05,2.68787]
[1776932176298,48.51,78115.81,50.0,0.01507,1e-05,2.68738]
[1776932181333,48.51,78140.24,50.0,0.01534,1e-05,2.72949]
[1776932186368,48.51,78136.27,50.0,0.01529,1e-05,2.72179]
[1776932191403,48.51,78128.38,50.0,0.01519,1e-05,2.70555]
[1776932196438,48.5,78127.78,50.0,0.01517,1e-05,2.7039]
[1776932201473,48.5,78125.31,50.0,0.01514,1e-05,2.69913]
[1776932206508,48.5,78117.68,50.0,0.01506,1e-05,2.68548]
[1776932211543,48.5,78113.1,50.0,0.015,1e-05,2.67728]
[1776932216581,48.5,78113.04,50.0,0.015,1e-05,2.67692]
[1776932221619,48.5,78110.92,50.0,0.01498,1e-05,2.67296]
[1776932226654,48.5,78116.32,50.0,0.01504,1e-05,2.68207]
[1776932231690,48.5,78124.68,50.0,0.01513,1e-05,2.69619]
[1776932236723,48.49,78128.38,50.0,0.01516,1e-05,2.70222]
[1776932241762,48.49,78128.26,50.0,0.01516,1e-05,2.70152]
[1776932246796,48.49,78123.94,50.0,0.01511,1e-05,2.69358]
[1776932251832,48.49,78122.28,50.0,0.01508,1e-05,2.68848]
[1776932256867,48.49,78131.59,50.0,0.01518,1e-05,2.70425]
[1776932261901,48.49,78124.8,50.0,0.0151,1e-05,2.69202]
[1776932266938,48.49,78124.11,50.0,0.01509,1e-05,2.69048]
[1776932271973,48.48,78123.69,50.0,0.01508,1e-05,2.68944]
[1776932278015,48.48,78125.27,50.0,0.0151,1e-05,2.69181]
[1776932283052,48.48,78133.65,50.0,0.01519,1e-05,2.70604]
[1776932288087,48.48,78130.35,50.0,0.01515,1e-05,2.69992]
[1776932293122,48.48,78126.7,50.0,0.01511,1e-05,2.69321]
[1776932299164,48.48,78117.25,50.0,0.015,1e-05,2.67658]
[1776932304199,48.48,78117.44,50.0,0.015,1e-05,2.67672]
[1776932309234,48.48,78116.45,50.0,0.01499,1e-05,2.67481]
[1776932314268,48.48,78106.33,50.0,0.01487,1e-05,2.65547]
[1776932319305,48.48,78094.42,50.0,0.01474,1e-05,2.6351]
[1776932324341,48.48,78092.07,50.0,0.01471,1e-05,2.63121]
[1776932329376,48.48,78090.85,50.0,0.0147,1e-05,2.62921]
[1776932334411,48.48,78090.42,50.0,0.0147,1e-05,2.62856]
[1776932339446,48.48,78090.8,50.0,0.0147,1e-05,2.62926]
[1776932341460,48.48,78071.4,50.0,0.01449,1e-05,2.59634]
[1776932346496,48.48,78060.59,50.0,0.01438,1e-05,2.57839]
[1776932352541,48.48,78069.31,50.0,0.01447,1e-05,2.59356]
[1776932357576,48.48,78082.75,50.0,0.01462,1e-05,2.61659]
[1776932362691,48.48,78085.62,50.0,0.01465,1e-05,2.62157]
[1776932367726,48.48,78086.97,50.0,0.01467,1e-05,2.62385]
[1776932372761,48.48,78101.85,50.0,0.01482,1e-05,2.64736]
[1776932377797,48.48,78103.33,50.0,0.01483,1e-05,2.64967]
[1776932382832,48.48,78104.39,50.0,0.01484,1e-05,2.65126]
[1776932387872,48.48,78112.72,50.0,0.01493,1e-05,2.66535]
[1776932392910,48.48,78123.85,50.0,0.01505,1e-05,2.6842]
[1776932398951,48.47,78124.09,50.0,0.01505,1e-05,2.68408]
[1776932402519,48.47,78147.94,50.0,0.01532,1e-05,2.72536]
[1776932408016,48.47,78148.18,50.0,0.01531,1e-05,2.72482]
[1776932414058,48.47,78149.66,50.0,0.01532,1e-05,2.7264]
[1776932419093,48.46,78143.98,50.0,0.01525,1e-05,2.7156]
[1776932424128,48.46,78142.95,50.0,0.01524,1e-05,2.71303]
[1776932429163,48.46,78143.17,50.0,0.01523,1e-05,2.71267]
[1776932434198,48.45,78131.75,50.0,0.01509,1e-05,2.69025]
[1776932439233,48.45,78143.04,50.0,0.01522,1e-05,2.70938]
[1776932444268,48.45,78154.25,50.0,0.01534,1e-05,2.7283]
[1776932449307,48.45,78145.77,50.0,0.01524,1e-05,2.71263]
[1776932454342,48.44,78148.6,50.0,0.01526,1e-05,2.71683]
[1776932459377,48.44,78150.38,50.0,0.01528,1e-05,2.71914]
[1776932464412,48.44,78145.28,50.0,0.01522,1e-05,2.70942]
[1776932469447,48.44,78141.53,50.0,0.01517,1e-05,2.70215]
[1776932474482,48.43,78135.99,50.0,0.0151,1e-05,2.69184]
[1776932479517,48.43,78138.7,50.0,0.01513,1e-05,2.69597]
[1776932484552,48.43,78137.72,50.0,0.01511,1e-05,2.6937]
[1776932489586,48.43,78146.85,50.0,0.01521,1e-05,2.70904]
[1776932494622,48.42,78149.41,50.0,0.01523,1e-05,2.71099]
[1776932499657,48.42,78125.46,50.0,0.01496,1e-05,2.6687]
[1776932504693,48.42,78124.09,50.0,0.01494,1e-05,2.66595]
[1776932509729,48.42,78114.9,50.0,0.01484,1e-05,2.64981]
[1776932514765,48.42,78114.68,50.0,0.01483,1e-05,2.64928]
[1776932519799,48.42,78103.12,50.0,0.0147,1e-05,2.62937]
[1776932524835,48.42,78096.71,50.0,0.01464,1e-05,2.61853]
[1776932529870,48.42,78092.84,50.0,0.01459,1e-05,2.61211]
[1776932534906,48.42,78086.73,50.0,0.01453,1e-05,2.60197]
[1776932539941,48.42,78086.34,50.0,0.01453,1e-05,2.60156]
[1776932544977,48.42,78089.79,50.0,0.01457,1e-05,2.60761]
[1776932550012,48.42,78089.16,50.0,0.01456,1e-05,2.60671]
[1776932555047,48.42,78088.08,50.0,0.01454,1e-05,2.60329]
[1776932560082,48.42,78086.37,50.0,0.01452,1e-05,2.60059]
[1776932565117,48.42,78078.09,50.0,0.01444,1e-05,2.58685]
[1776932570152,48.43,78070.9,50.0,0.01436,1e-05,2.57513]
[1776932575188,48.43,78071.09,50.0,0.01437,1e-05,2.57587]
[1776932581230,48.43,78068.61,50.0,0.01434,1e-05,2.5722]
[1776932586265,48.43,78058.65,50.0,0.01424,1e-05,2.55601]
[1776932591315,48.43,78050.11,50.0,0.01415,1e-05,2.54231]
[1776932596350,48.44,78049.68,50.0,0.01415,1e-05,2.54225]
[1776932601385,48.44,78052.67,50.0,0.01419,1e-05,2.54788]
[1776932606420,48.44,78053.28,50.0,0.0142,1e-05,2.5495]
[1776932611455,48.44,78052.64,50.0,0.01419,1e-05,2.54727]
[1776932616490,48.45,78053.49,50.0,0.0142,1e-05,2.54924]
[1776932621525,48.45,78038.11,50.0,0.01404,1e-05,2.5243]
[1776932626559,48.45,78040.78,50.0,0.01407,1e-05,2.52948]
[1776932631595,48.45,78026.54,50.0,0.01393,1e-05,2.50684]
[1776932636630,48.46,78026.27,50.0,0.01394,1e-05,2.50737]
[1776932641665,48.46,78028.83,50.0,0.01397,1e-05,2.51256]
[1776932644685,48.46,78046.56,50.0,0.01416,1e-05,2.54246]
[1776932649720,48.47,78046.72,50.0,0.01416,1e-05,2.54344]
[1776932654756,48.47,78056.22,50.0,0.01427,1e-05,2.55994]
[1776932660798,48.47,78058.61,50.0,0.0143,1e-05,2.56465]
[1776932668854,48.48,78055.47,50.0,0.01427,1e-05,2.56025]
[1776932673889,48.48,78056.39,50.0,0.01427,1e-05,2.56061]
[1776932678924,48.48,78051.49,50.0,0.01423,1e-05,2.55317]
[1776932681946,48.48,78023.99,50.0,0.01394,1e-05,2.50789]
[1776932686980,48.49,78016.77,50.0,0.01387,1e-05,2.49734]
[1776932692016,48.49,78006.43,50.0,0.01378,1e-05,2.48164]
[1776932697054,48.5,78006.71,50.0,0.01379,1e-05,2.48333]
[1776932702090,48.5,78016.91,50.0,0.0139,1e-05,2.50117]
[1776932707125,48.5,78018.8,50.0,0.01393,1e-05,2.50528]
[1776932710389,48.51,78017.13,50.0,0.01391,1e-05,2.50293]
[1776932710410,48.51,78017.24,50.0,0.01391,1e-05,2.50331]
[1776932716192,48.53,78003.63,50.0,0.0138,1e-05,2.48572]
[1776932721227,48.54,77991.0,50.0,0.0137,1e-05,2.4692]
[1776932726262,48.56,77991.06,50.0,0.01373,1e-05,2.47339]
[1776932731297,48.57,77991.38,50.0,0.01375,1e-05,2.47624]
[1776932736331,48.59,78003.03,50.0,0.01389,1e-05,2.49917]
[1776932742375,48.61,78004.9,50.0,0.01394,1e-05,2.50679]
[1776932747410,48.62,78005.98,50.0,0.01397,1e-05,2.51228]
[1776932752445,48.64,78012.46,50.0,0.01407,1e-05,2.52653]
[1776932756237,48.64,78017.65,50.0,0.01413,1e-05,2.53723]
[1776932756473,48.65,78021.23,50.0,0.01418,1e-05,2.54386]
[1776932761508,48.65,78022.69,50.0,0.01419,1e-05,2.5468]
[1776932766543,48.65,78022.88,50.0,0.0142,1e-05,2.54763]
[1776932771827,48.65,78033.4,50.0,0.01431,1e-05,2.56556]
[1776932777620,48.65,78036.4,50.0,0.01435,1e-05,2.57112]
[1776932782656,48.66,78048.64,50.0,0.01448,1e-05,2.59201]
[1776932787691,48.66,78048.49,50.0,0.01448,1e-05,2.59198]
[1776932792725,48.66,78050.48,50.0,0.0145,1e-05,2.5938]
[1776932797761,48.66,78057.94,50.0,0.01458,1e-05,2.60655]
[1776932802796,48.66,78058.36,50.0,0.01458,1e-05,2.60741]
[1776932807831,48.66,78058.4,50.0,0.01458,1e-05,2.60765]
[1776932812866,48.66,78044.27,50.0,0.01443,1e-05,2.58413]
[1776932817901,48.66,78043.27,50.0,0.01443,1e-05,2.58283]
[1776932822936,48.66,78052.42,50.0,0.01453,1e-05,2.59857]
[1776932827972,48.66,78057.32,50.0,0.01458,1e-05,2.60705]
[1776932833008,48.67,78057.37,50.0,0.01458,1e-05,2.60732]
[1776932838043,48.67,78058.28,50.0,0.01459,1e-05,2.60905]
[1776932843078,48.67,78056.78,50.0,0.01458,1e-05,2.60671]
[1776932845174,48.67,78028.54,50.0,0.01428,1e-05,2.55941]
[1776932851135,48.67,78028.85,50.0,0.01428,1e-05,2.55905]
[1776932856170,48.67,78032.3,50.0,0.01432,1e-05,2.56535]
[1776932861205,48.67,78031.86,50.0,0.01432,1e-05,2.56514]
[1776932866240,48.68,78030.73,50.0,0.01431,1e-05,2.56376]
[1776932866750,48.68,78030.73,50.0,0.01431,1e-05,2.56376]
[1776932867188,48.68,78030.73,50.0,0.01431,1e-05,2.56376]
[1776932867196,48.68,78030.73,50.0,0.01431,1e-05,2.56376]
[1776932867633,48.68,78030.15,50.0,0.0143,1e-05,2.5629]
[1776932867641,48.68,78030.15,50.0,0.0143,1e-05,2.5629]
[1776932868095,48.68,78030.15,50.0,0.0143,1e-05,2.5629]
[1776932868103,48.68,78030.15,50.0,0.0143,1e-05,2.5629]
[1776932868513,48.68,78028.99,50.0,0.01429,1e-05,2.56107]
[1776932868521,48.68,78028.99,50.0,0.01429,1e-05,2.56107]
[1776932868961,48.68,78028.99,50.0,0.01429,1e-05,2.56107]
[1776932868969,48.68,78028.99,50.0,0.01429,1e-05,2.56107]
[1776932869377,48.68,78028.94,50.0,0.01429,1e-05,2.5611]
[1776932869385,48.68,78028.94,50.0,0.01429,1e-05,2.5611]
[1776932869831,48.68,78028.94,50.0,0.01429,1e-05,2.5611]
[1776932869841,48.68,78028.94,50.0,0.01429,1e-05,2.5611]
[1776932870295,48.68,78028.91,50.0,0.01429,1e-05,2.56115]
[1776932870303,48.68,78028.91,50.0,0.01429,1e-05,2.56115]
[1776932870707,48.68,78028.91,50.0,0.01429,1e-05,2.56115]
[1776932870718,48.68,78028.91,50.0,0.01429,1e-05,2.56115]
[1776932871130,48.68,78028.91,50.0,0.01429,1e-05,2.56115]
[1776932871137,48.68,78028.91,50.0,0.01429,1e-05,2.56115]
[1776932871575,48.68,78026.38,50.0,0.01426,1e-05,2.55705]
[1776932871584,48.68,78026.38,50.0,0.01426,1e-05,2.55705]
[1776932872040,48.68,78026.38,50.0,0.01426,1e-05,2.55705]
[1776932872048,48.68,78026.38,50.0,0.01426,1e-05,2.55705]
[1776932872515,48.68,78025.77,50.0,0.01426,1e-05,2.55615]
[1776932872523,48.68,78025.77,50.0,0.01426,1e-05,2.55615]
[1776932873043,48.68,78025.77,50.0,0.01426,1e-05,2.55615]
[1776932873051,48.68,78025.77,50.0,0.01426,1e-05,2.55615]
[1776932873531,48.68,78025.75,50.0,0.01426,1e-05,2.55623]
[1776932873539,48.68,78025.75,50.0,0.01426,1e-05,2.55623]
[1776932873952,48.68,78025.75,50.0,0.01426,1e-05,2.55623]
[1776932873960,48.68,78025.75,50.0,0.01426,1e-05,2.55623]
[1776932874360,48.68,78025.88,50.0,0.01426,1e-05,2.55656]
[1776932874368,48.68,78025.88,50.0,0.01426,1e-05,2.55656]
[1776932874820,48.68,78025.88,50.0,0.01426,1e-05,2.55656]
[1776932874828,48.68,78025.88,50.0,0.01426,1e-05,2.55656]
[1776932875254,48.68,78025.88,50.0,0.01426,1e-05,2.55656]
[1776932875261,48.68,78025.88,50.0,0.01426,1e-05,2.55656]
[1776932875665,48.68,78025.88,50.0,0.01426,1e-05,2.55667]
[1776932875676,48.68,78025.88,50.0,0.01426,1e-05,2.55667]
[1776932876119,48.68,78025.88,50.0,0.01426,1e-05,2.55667]
[1776932876127,48.68,78025.88,50.0,0.01426,1e-05,2.55667]
[1776932876549,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932876556,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932876973,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932876980,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932877407,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932877414,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932877893,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932877901,48.68,78025.31,50.0,0.01426,1e-05,2.55584]
[1776932878337,48.68,78025.31,50.0,0.01426,1e-05,2.55596]
[1776932878346,48.68,78025.31,50.0,0.01426,1e-05,2.55596]
[1776932878761,48.68,78025.31,50.0,0.01426,1e-05,2.55596]
[1776932878769,48.68,78025.31,50.0,0.01426,1e-05,2.55596]
[1776932879221,48.68,78025.31,50.0,0.01426,1e-05,2.55596]
[1776932879230,48.68,78025.31,50.0,0.01426,1e-05,2.55596]
[1776932879646,48.68,78025.4,50.0,0.01426,1e-05,2.55622]
[1776932879655,48.68,78025.4,50.0,0.01426,1e-05,2.55622]
[1776932880054,48.68,78025.4,50.0,0.01426,1e-05,2.55622]
[1776932880062,48.68,78025.4,50.0,0.01426,1e-05,2.55622]
[1776932880531,48.68,78025.4,50.0,0.01426,1e-05,2.55634]
[1776932880539,48.68,78025.4,50.0,0.01426,1e-05,2.55634]
[1776932880969,48.68,78025.4,50.0,0.01426,1e-05,2.55634]
[1776932880977,48.68,78025.4,50.0,0.01426,1e-05,2.55634]
[1776932881381,48.68,78025.29,50.0,0.01426,1e-05,2.55627]
[1776932881388,48.68,78025.29,50.0,0.01426,1e-05,2.55627]
[1776932881842,48.68,78025.29,50.0,0.01426,1e-05,2.55627]
[1776932881850,48.68,78025.29,50.0,0.01426,1e-05,2.55627]
[1776932882297,48.68,78025.29,50.0,0.01426,1e-05,2.55627]
[1776932882305,48.68,78025.29,50.0,0.01426,1e-05,2.55627]
[1776932882758,48.68,78025.32,50.0,0.01426,1e-05,2.55643]
[1776932882766,48.68,78025.32,50.0,0.01426,1e-05,2.55643]
[1776932883216,48.68,78025.32,50.0,0.01426,1e-05,2.55643]
[1776932883223,48.68,78025.32,50.0,0.01426,1e-05,2.55643]
[1776932883647,48.68,78025.05,50.0,0.01426,1e-05,2.5561]
[1776932883656,48.68,78025.05,50.0,0.01426,1e-05,2.5561]
[1776932884059,48.68,78025.05,50.0,0.01426,1e-05,2.5561]
[1776932884066,48.68,78025.05,50.0,0.01426,1e-05,2.5561]
[1776932884496,48.68,78025.32,50.0,0.01426,1e-05,2.55678]
[1776932884505,48.68,78025.32,50.0,0.01426,1e-05,2.55678]
[1776932884930,48.68,78025.32,50.0,0.01426,1e-05,2.55678]
[1776932884939,48.68,78025.32,50.0,0.01426,1e-05,2.55678]
[1776932885337,48.68,78026.31,50.0,0.01427,1e-05,2.55842]
[1776932885347,48.68,78026.31,50.0,0.01427,1e-05,2.55842]
[1776932885770,48.68,78026.31,50.0,0.01427,1e-05,2.55842]
[1776932885778,48.68,78026.31,50.0,0.01427,1e-05,2.55842]
[1776932886184,48.68,78026.31,50.0,0.01427,1e-05,2.55842]
[1776932886194,48.68,78026.31,50.0,0.01427,1e-05,2.55842]
[1776932886638,48.69,78026.31,50.0,0.01427,1e-05,2.55865]
[1776932886645,48.69,78026.31,50.0,0.01427,1e-05,2.55865]
[1776932887056,48.69,78026.31,50.0,0.01427,1e-05,2.55865]
[1776932887064,48.69,78026.31,50.0,0.01427,1e-05,2.55865]
[1776932887491,48.69,78025.62,50.0,0.01427,1e-05,2.55761]
[1776932887501,48.69,78025.62,50.0,0.01427,1e-05,2.55761]
[1776932887964,48.69,78025.62,50.0,0.01427,1e-05,2.55761]
[1776932887972,48.69,78025.62,50.0,0.01427,1e-05,2.55761]
[1776932888381,48.69,78023.12,50.0,0.01424,1e-05,2.55345]
[1776932888390,48.69,78023.12,50.0,0.01424,1e-05,2.55345]
[1776932888756,48.69,78023.12,50.0,0.01424,1e-05,2.55345]
[1776932888764,48.69,78023.12,50.1,0.01424,1e-05,2.55345]
[1776932894437,48.69,78027.85,50.1,0.01429,1e-05,2.5618]
[1776932899472,48.69,78030.8,50.1,0.01433,1e-05,2.56694]
[1776932904507,48.69,78030.65,50.1,0.01433,1e-05,2.56689]
[1776932909541,48.69,78030.81,50.1,0.01433,1e-05,2.56734]
[1776932914577,48.69,78030.87,50.1,0.01432,1e-05,2.56587]
[1776932919612,48.69,78017.7,50.1,0.01418,1e-05,2.54423]
[1776932926661,48.69,78014.38,50.1,0.01415,1e-05,2.53933]
[1776932931696,48.7,78014.92,50.1,0.01416,1e-05,2.54062]
[1776932936731,48.7,78013.47,50.1,0.01415,1e-05,2.53861]
[1776932941768,48.7,77997.69,50.1,0.01399,1e-05,2.51299]
[1776932946803,48.7,77993.41,50.1,0.01395,1e-05,2.50659]
[1776932951838,48.7,77992.76,50.1,0.01394,1e-05,2.50616]
[1776932956873,48.71,77992.66,50.1,0.01395,1e-05,2.50662]
[1776932961908,48.71,77988.94,50.1,0.01391,1e-05,2.50118]
[1776932966943,48.71,77987.12,50.1,0.0139,1e-05,2.49886]
[1776932971978,48.71,77987.76,50.1,0.0139,1e-05,2.49883]
[1776932977014,48.72,77988.55,50.1,0.01391,1e-05,2.50076]
[1776932982048,48.72,77995.65,50.1,0.01399,1e-05,2.51301]
[1776932987084,48.72,78006.3,50.1,0.0141,1e-05,2.53092]
[1776932992119,48.72,78006.65,50.1,0.01411,1e-05,2.53182]
[1776932997154,48.72,78004.2,50.1,0.01409,1e-05,2.52811]
[1776933002189,48.72,78003.9,50.1,0.01408,1e-05,2.52796]
[1776933005210,48.72,77985.86,50.1,0.0139,1e-05,2.4986]
[1776933010245,48.73,77989.98,50.1,0.01394,1e-05,2.50595]
[1776933015280,48.73,77988.73,50.1,0.01394,1e-05,2.50448]
[1776933020316,48.73,77988.4,50.1,0.01394,1e-05,2.50453]
[1776933025350,48.73,77987.43,50.1,0.01393,1e-05,2.50353]
[1776933030387,48.74,77988.61,50.1,0.01395,1e-05,2.50608]
[1776933035422,48.74,77977.8,50.1,0.01383,1e-05,2.48754]
[1776933040457,48.74,77989.4,50.1,0.01395,1e-05,2.50716]
[1776933045492,48.75,77979.22,50.1,0.01385,1e-05,2.4912]
[1776933050527,48.75,77979.77,50.1,0.01386,1e-05,2.49289]
[1776933054297,48.75,77983.76,50.1,0.01391,1e-05,2.49971]
[1776933054702,48.75,77984.8,50.1,0.01392,1e-05,2.5017]
[1776933054717,48.75,77984.8,50.1,0.01392,1e-05,2.5017]
[1776933055157,48.75,77984.8,50.1,0.01392,1e-05,2.5017]
[1776933055173,48.75,77984.8,50.1,0.01392,1e-05,2.5017]
[1776933055566,48.75,77985.13,50.1,0.01392,1e-05,2.50224]
[1776933055581,48.75,77985.13,50.1,0.01392,1e-05,2.50224]
[1776933056007,48.75,77985.13,50.1,0.01392,1e-05,2.50224]
[1776933056023,48.75,77985.13,50.1,0.01392,1e-05,2.50224]
[1776933056479,48.75,77985.13,50.1,0.01392,1e-05,2.50224]
[1776933056493,48.75,77985.13,50.1,0.01392,1e-05,2.50224]
[1776933056916,48.75,77984.86,50.1,0.01392,1e-05,2.50194]
[1776933056933,48.75,77984.86,50.1,0.01392,1e-05,2.50194]
[1776933057343,48.75,77984.86,50.1,0.01392,1e-05,2.50194]
[1776933057359,48.75,77984.86,50.1,0.01392,1e-05,2.50194]
[1776933057807,48.75,77984.84,50.1,0.01392,1e-05,2.50219]
[1776933057822,48.75,77984.84,50.1,0.01392,1e-05,2.50219]
[1776933058297,48.75,77984.84,50.1,0.01392,1e-05,2.50219]
[1776933058312,48.75,77984.84,50.1,0.01392,1e-05,2.50219]
[1776933058710,48.75,77984.91,50.1,0.01393,1e-05,2.50245]
[1776933058725,48.75,77984.91,50.1,0.01393,1e-05,2.50245]
[1776933059151,48.75,77984.91,50.1,0.01393,1e-05,2.50245]
[1776933059165,48.75,77984.91,50.1,0.01393,1e-05,2.50245]
[1776933059592,48.75,77984.92,50.1,0.01393,1e-05,2.50246]
[1776933059607,48.75,77984.92,50.1,0.01393,1e-05,2.50246]
[1776933060057,48.75,77984.92,50.1,0.01393,1e-05,2.50246]
[1776933060073,48.75,77984.92,50.1,0.01393,1e-05,2.50246]
[1776933060486,48.75,77984.92,50.1,0.01393,1e-05,2.50246]
[1776933060502,48.75,77990.48,50.1,0.01398,1e-05,2.51171]
[1776933060916,48.75,77990.48,50.1,0.01398,1e-05,2.51171]
[1776933060930,48.75,77990.48,50.1,0.01398,1e-05,2.51171]
[1776933061362,48.75,77990.48,50.1,0.01398,1e-05,2.51171]
[1776933061379,48.75,77990.48,50.1,0.01398,1e-05,2.51171]
[1776933061804,48.75,77989.4,50.1,0.01397,1e-05,2.5102]
[1776933061819,48.75,77989.4,50.1,0.01397,1e-05,2.5102]
[1776933062239,48.75,77989.4,50.1,0.01397,1e-05,2.5102]
[1776933062256,48.75,77989.4,50.1,0.01397,1e-05,2.5102]
[1776933062672,48.75,77989.64,50.1,0.01398,1e-05,2.51059]
[1776933062687,48.75,77989.64,50.1,0.01398,1e-05,2.51059]
[1776933063120,48.75,77989.64,50.1,0.01398,1e-05,2.51059]
[1776933063136,48.75,77989.64,50.1,0.01398,1e-05,2.51059]
[1776933063555,48.76,77985.5,50.1,0.01393,1e-05,2.50394]
[1776933063570,48.76,77985.5,50.1,0.01393,1e-05,2.50394]
[1776933063969,48.76,77985.5,50.1,0.01393,1e-05,2.50394]
[1776933063985,48.76,77985.5,50.1,0.01393,1e-05,2.50394]
[1776933064407,48.76,77985.5,50.1,0.01393,1e-05,2.50394]
[1776933064423,48.76,77985.5,50.1,0.01393,1e-05,2.50394]
[1776933064835,48.76,77983.64,50.1,0.01392,1e-05,2.50104]
[1776933064851,48.76,77983.64,50.1,0.01392,1e-05,2.50104]
[1776933065246,48.76,77983.64,50.1,0.01392,1e-05,2.50104]
[1776933065262,48.76,77983.64,50.1,0.01392,1e-05,2.50104]
[1776933065673,48.76,77983.47,50.1,0.01392,1e-05,2.50091]
[1776933065689,48.76,77983.47,50.1,0.01392,1e-05,2.50091]
[1776933066095,48.76,77983.47,50.1,0.01392,1e-05,2.50091]
[1776933066111,48.76,77983.47,50.1,0.01392,1e-05,2.50091]
[1776933066508,48.76,77983.86,50.1,0.01392,1e-05,2.5017]
[1776933066523,48.76,77983.86,50.1,0.01392,1e-05,2.5017]
[1776933066984,48.76,77983.86,50.1,0.01392,1e-05,2.5017]
[1776933066999,48.76,77983.86,50.1,0.01392,1e-05,2.5017]
[1776933067431,48.76,77983.86,50.1,0.01392,1e-05,2.5017]
[1776933067447,48.76,77983.86,50.1,0.01392,1e-05,2.5017]
[1776933067899,48.76,77983.67,50.1,0.01392,1e-05,2.50154]
[1776933067920,48.76,77983.67,50.1,0.01392,1e-05,2.50154]
[1776933068371,48.76,77983.67,50.1,0.01392,1e-05,2.50154]
[1776933068385,48.76,77983.67,50.1,0.01392,1e-05,2.50154]
[1776933068807,48.76,77984.18,50.1,0.01393,1e-05,2.50266]
[1776933068822,48.76,77984.18,50.1,0.01393,1e-05,2.50266]
[1776933069261,48.76,77984.18,50.1,0.01393,1e-05,2.50266]
[1776933069277,48.76,77984.18,50.1,0.01393,1e-05,2.50266]
[1776933069674,48.76,77984.16,50.1,0.01393,1e-05,2.50263]
[1776933069689,48.76,77984.16,50.1,0.01393,1e-05,2.50263]
[1776933070110,48.76,77984.16,50.1,0.01393,1e-05,2.50263]
[1776933070126,48.76,77984.16,50.1,0.01393,1e-05,2.50263]
[1776933070556,48.76,77984.83,50.1,0.01393,1e-05,2.50387]
[1776933070571,48.76,77984.83,50.1,0.01393,1e-05,2.50387]
[1776933071012,48.76,77984.83,50.1,0.01393,1e-05,2.50387]
[1776933071028,48.76,77984.83,50.1,0.01393,1e-05,2.50387]
[1776933071479,48.76,77984.83,50.1,0.01393,1e-05,2.50387]
[1776933071493,48.76,77984.83,50.1,0.01393,1e-05,2.50387]
[1776933071939,48.76,77985.26,50.1,0.01394,1e-05,2.50472]
[1776933071956,48.76,77985.26,50.1,0.01394,1e-05,2.50472]
[1776933072365,48.76,77985.26,50.1,0.01394,1e-05,2.50472]
[1776933072380,48.76,77985.26,50.1,0.01394,1e-05,2.50472]
[1776933072809,48.76,77985.17,50.1,0.01394,1e-05,2.50486]
[1776933072824,48.76,77985.17,50.1,0.01394,1e-05,2.50486]
[1776933073268,48.76,77985.17,50.1,0.01394,1e-05,2.50486]
[1776933073284,48.76,77985.17,50.1,0.01394,1e-05,2.50486]
[1776933073710,48.76,77984.72,50.1,0.01394,1e-05,2.50412]
[1776933073727,48.76,77984.72,50.1,0.01394,1e-05,2.50412]
[1776933074121,48.76,77984.72,50.1,0.01394,1e-05,2.50412]
[1776933074137,48.76,77984.72,50.1,0.01394,1e-05,2.50412]
[1776933074550,48.76,77984.61,50.1,0.01394,1e-05,2.50409]
[1776933074565,48.76,77984.61,50.1,0.01394,1e-05,2.50409]
[1776933075026,48.76,77984.61,50.1,0.01394,1e-05,2.50409]
[1776933075041,48.76,77984.61,50.1,0.01394,1e-05,2.50409]
[1776933075451,48.76,77984.61,50.1,0.01394,1e-05,2.50409]
[1776933075466,48.76,77984.61,50.1,0.01394,1e-05,2.50409]
[1776933075896,48.76,77984.77,50.1,0.01394,1e-05,2.5045]
[1776933075912,48.76,77984.77,50.1,0.01394,1e-05,2.5045]
[1776933076314,48.76,77984.77,50.1,0.01394,1e-05,2.5045]
[1776933076329,48.76,77984.77,50.2,0.01394,1e-05,2.5045]
[1776933081745,48.77,77975.86,50.2,0.01385,1e-05,2.49078]
[1776933086780,48.77,77976.49,50.2,0.01386,1e-05,2.49241]
[1776933094838,48.77,77975.62,50.2,0.01385,1e-05,2.49024]
[1776933099873,48.77,77975.57,50.2,0.01385,1e-05,2.49079]
[1776933103901,48.78,77942.83,50.2,0.01352,1e-05,2.43834]
[1776933108937,48.78,77938.09,50.2,0.01348,1e-05,2.43179]
[1776933113972,48.79,77939.42,50.2,0.0135,1e-05,2.4352]
[1776933116675,48.79,77938.02,50.2,0.01349,1e-05,2.43337]
[1776933117112,48.79,77938.02,50.2,0.01349,1e-05,2.43337]
[1776933117127,48.79,77938.02,50.2,0.01349,1e-05,2.43337]
[1776933117548,48.79,77938.02,50.2,0.01349,1e-05,2.43337]
[1776933117561,48.79,77938.02,50.2,0.01349,1e-05,2.43337]
[1776933118001,48.79,77936.48,50.2,0.01348,1e-05,2.43112]
[1776933118016,48.79,77936.48,50.2,0.01348,1e-05,2.43112]
[1776933118442,48.79,77936.48,50.2,0.01348,1e-05,2.43112]
[1776933118458,48.79,77936.48,50.2,0.01348,1e-05,2.43112]
[1776933118900,48.79,77936.51,50.2,0.01348,1e-05,2.43137]
[1776933118916,48.79,77936.51,50.2,0.01348,1e-05,2.43137]
[1776933119309,48.79,77936.51,50.2,0.01348,1e-05,2.43137]
[1776933119323,48.79,77936.51,50.2,0.01348,1e-05,2.43137]
[1776933119761,48.79,77937.52,50.2,0.01349,1e-05,2.43319]
[1776933119781,48.79,77937.52,50.2,0.01349,1e-05,2.43319]
[1776933120212,48.79,77937.52,50.2,0.01349,1e-05,2.43319]
[1776933120228,48.79,77937.52,50.2,0.01349,1e-05,2.43319]
[1776933120624,48.79,77936.79,50.2,0.01348,1e-05,2.43223]
[1776933120640,48.79,77936.79,50.2,0.01348,1e-05,2.43223]
[1776933121032,48.79,77936.79,50.2,0.01348,1e-05,2.43223]
[1776933121048,48.79,77936.79,50.2,0.01348,1e-05,2.43223]
[1776933121469,48.79,77936.79,50.2,0.01348,1e-05,2.43223]
[1776933121485,48.79,77936.79,50.2,0.01348,1e-05,2.43223]
[1776933121891,48.79,77936.35,50.2,0.01348,1e-05,2.43173]
[1776933121906,48.79,77936.35,50.2,0.01348,1e-05,2.43173]
[1776933122314,48.79,77936.35,50.2,0.01348,1e-05,2.43173]
[1776933122331,48.79,77936.35,50.2,0.01348,1e-05,2.43173]
[1776933122778,48.79,77935.26,50.2,0.01347,1e-05,2.4302]
[1776933122794,48.79,77935.26,50.2,0.01347,1e-05,2.4302]
[1776933123203,48.79,77935.26,50.2,0.01347,1e-05,2.4302]
[1776933123217,48.79,77935.26,50.2,0.01347,1e-05,2.4302]
[1776933123646,48.79,77936.04,50.2,0.01348,1e-05,2.43165]
[1776933123662,48.79,77936.04,50.2,0.01348,1e-05,2.43165]
[1776933124058,48.79,77936.04,50.2,0.01348,1e-05,2.43165]
[1776933124073,48.79,77936.04,50.2,0.01348,1e-05,2.43165]
[1776933124505,48.79,77936.04,50.2,0.01348,1e-05,2.43165]
[1776933124520,48.79,77936.04,50.2,0.01348,1e-05,2.43165]
[1776933124969,48.79,77936.47,50.2,0.01349,1e-05,2.43254]
[1776933124985,48.79,77936.47,50.2,0.01349,1e-05,2.43254]
[1776933125412,48.79,77936.47,50.2,0.01349,1e-05,2.43254]
[1776933125427,48.79,77936.47,50.2,0.01349,1e-05,2.43254]
[1776933125827,48.79,77931.58,50.2,0.01344,1e-05,2.42494]
[1776933125843,48.79,77931.58,50.2,0.01344,1e-05,2.42494]
[1776933126253,48.79,77931.58,50.2,0.01344,1e-05,2.42494]
[1776933126268,48.79,77931.58,50.2,0.01344,1e-05,2.42494]
[1776933126689,48.79,77930.53,50.2,0.01343,1e-05,2.42348]
[1776933126707,48.79,77930.53,50.2,0.01343,1e-05,2.42348]
[1776933127108,48.79,77930.53,50.2,0.01343,1e-05,2.42348]
[1776933127123,48.79,77930.53,50.2,0.01343,1e-05,2.42348]
[1776933127556,48.79,77930.53,50.2,0.01343,1e-05,2.42348]
[1776933127582,48.8,77927.97,50.2,0.01341,1e-05,2.41961]
[1776933127992,48.8,77927.97,50.2,0.01341,1e-05,2.41961]
[1776933128010,48.8,77927.97,50.2,0.01341,1e-05,2.41961]
[1776933128427,48.8,77927.97,50.2,0.01341,1e-05,2.41961]
[1776933128443,48.8,77927.97,50.2,0.01341,1e-05,2.41961]
[1776933128864,48.8,77936.95,50.2,0.0135,1e-05,2.43415]
[1776933128880,48.8,77936.95,50.2,0.0135,1e-05,2.43415]
[1776933129304,48.8,77936.95,50.2,0.0135,1e-05,2.43415]
[1776933129321,48.8,77936.95,50.2,0.0135,1e-05,2.43415]
[1776933129730,48.8,77938.06,50.2,0.01351,1e-05,2.43612]
[1776933129746,48.8,77938.06,50.2,0.01351,1e-05,2.43612]
[1776933130163,48.8,77938.06,50.2,0.01351,1e-05,2.43612]
[1776933130178,48.8,77938.06,50.2,0.01351,1e-05,2.43612]
[1776933130586,48.8,77936.42,50.2,0.01349,1e-05,2.43369]
[1776933130601,48.8,77936.42,50.2,0.01349,1e-05,2.43369]
[1776933131017,48.8,77936.42,50.2,0.01349,1e-05,2.43369]
[1776933131033,48.8,77936.42,50.2,0.01349,1e-05,2.43369]
[1776933131465,48.8,77936.42,50.2,0.01349,1e-05,2.43369]
[1776933131479,48.8,77936.42,50.2,0.01349,1e-05,2.43369]
[1776933131892,48.8,77936.43,50.2,0.0135,1e-05,2.43389]
[1776933131909,48.8,77936.43,50.2,0.0135,1e-05,2.43389]
[1776933132347,48.8,77936.43,50.2,0.0135,1e-05,2.43389]
[1776933132362,48.8,77936.43,50.2,0.0135,1e-05,2.43389]
[1776933132810,48.8,77935.99,50.2,0.01349,1e-05,2.43338]
[1776933132826,48.8,77935.99,50.2,0.01349,1e-05,2.43338]
[1776933133236,48.8,77935.99,50.2,0.01349,1e-05,2.43338]
[1776933133252,48.8,77935.99,50.2,0.01349,1e-05,2.43338]
[1776933133675,48.8,77936.51,50.2,0.0135,1e-05,2.4344]
[1776933133689,48.8,77936.51,50.2,0.0135,1e-05,2.4344]
[1776933134086,48.8,77936.51,50.2,0.0135,1e-05,2.4344]
[1776933134101,48.8,77936.51,50.2,0.0135,1e-05,2.4344]
[1776933134518,48.8,77936.51,50.2,0.0135,1e-05,2.4344]
[1776933134533,48.8,77936.51,50.2,0.0135,1e-05,2.4344]
[1776933134945,48.8,77936.31,50.2,0.0135,1e-05,2.43427]
[1776933134961,48.8,77936.31,50.2,0.0135,1e-05,2.43427]
[1776933135407,48.8,77936.31,50.2,0.0135,1e-05,2.43427]
[1776933135422,48.8,77936.31,50.2,0.0135,1e-05,2.43427]
[1776933135836,48.8,77936.11,50.2,0.0135,1e-05,2.43414]
[1776933135853,48.8,77936.11,50.2,0.0135,1e-05,2.43414]
[1776933136299,48.8,77936.11,50.2,0.0135,1e-05,2.43414]
[1776933136314,48.8,77936.11,50.2,0.0135,1e-05,2.43414]
[1776933136720,48.8,77936.34,50.2,0.0135,1e-05,2.4347]
[1776933136735,48.8,77936.34,50.2,0.0135,1e-05,2.4347]
[1776933137132,48.8,77936.34,50.2,0.0135,1e-05,2.4347]
[1776933137147,48.8,77936.34,50.2,0.0135,1e-05,2.4347]
[1776933137573,48.8,77936.34,50.2,0.0135,1e-05,2.4347]
[1776933137588,48.8,77936.45,50.2,0.0135,1e-05,2.43506]
[1776933138022,48.8,77936.45,50.2,0.0135,1e-05,2.43506]
[1776933138037,48.8,77936.45,50.2,0.0135,1e-05,2.43506]
[1776933138477,48.8,77936.45,50.2,0.0135,1e-05,2.43506]
[1776933138493,48.8,77936.45,50.2,0.0135,1e-05,2.43506]
[1776933138696,48.8,77936.1,50.2,0.0135,1e-05,2.43468]
[1776933138711,48.8,77936.1,50.3,0.0135,1e-05,2.43468]
[1776933144184,48.81,77941.29,50.3,0.01356,1e-05,2.44374]
[1776933149220,48.81,77934.33,50.3,0.01349,1e-05,2.43324]
[1776933154254,48.81,77940.97,50.3,0.01355,1e-05,2.44283]
[1776933159289,48.81,77948.71,50.3,0.01364,1e-05,2.45577]
[1776933164324,48.82,77951.19,50.3,0.01366,1e-05,2.46021]
[1776933168352,48.82,77950.31,50.3,0.01366,1e-05,2.45917]
[1776933169358,48.82,77950.8,50.3,0.01366,1e-05,2.46006]
[1776933174394,48.82,77949.18,50.3,0.01365,1e-05,2.45794]
[1776933179429,48.82,77946.01,50.3,0.01362,1e-05,2.45338]
[1776933182450,48.82,77926.2,50.3,0.01342,1e-05,2.42207]
[1776933185475,48.83,77908.04,50.3,0.01325,1e-05,2.3938]
[1776933190522,48.83,77899.29,50.3,0.01317,1e-05,2.38109]
[1776933195558,48.84,77898.52,50.3,0.01317,1e-05,2.38106]
[1776933200576,48.84,77899.87,50.3,0.01319,1e-05,2.38408]
[1776933205630,48.84,77900.05,50.3,0.0132,1e-05,2.38572]
[1776933210665,48.85,77897.98,50.3,0.01318,1e-05,2.38363]
[1776933213687,48.85,77873.83,50.3,0.01294,1e-05,2.34497]
[1776933218721,48.86,77887.32,50.3,0.01308,1e-05,2.36737]
[1776933223757,48.86,77886.53,50.3,0.01308,1e-05,2.36741]
[1776933228792,48.87,77886.82,50.3,0.01309,1e-05,2.36911]
[1776933233827,48.87,77881.33,50.3,0.01305,1e-05,2.3618]
[1776933238862,48.88,77881.31,50.3,0.01306,1e-05,2.36303]
[1776933241812,48.88,77883.72,50.3,0.01308,1e-05,2.36727]
[1776933242248,48.88,77883.72,50.3,0.01308,1e-05,2.36727]
[1776933242267,48.88,77883.72,50.3,0.01308,1e-05,2.36727]
[1776933242722,48.88,77885.61,50.3,0.0131,1e-05,2.3707]
[1776933242738,48.88,77885.61,50.3,0.0131,1e-05,2.3707]
[1776933243180,48.88,77885.61,50.3,0.0131,1e-05,2.3707]
[1776933243196,48.88,77885.61,50.3,0.0131,1e-05,2.3707]
[1776933243604,48.88,77885.61,50.3,0.0131,1e-05,2.3707]
[1776933243619,48.88,77885.61,50.3,0.0131,1e-05,2.3707]
[1776933244038,48.88,77884.5,50.3,0.01309,1e-05,2.3692]
[1776933244053,48.88,77884.5,50.3,0.01309,1e-05,2.3692]
[1776933244467,48.88,77884.5,50.3,0.01309,1e-05,2.3692]
[1776933244482,48.88,77884.5,50.3,0.01309,1e-05,2.3692]
[1776933244893,48.88,77885.18,50.3,0.0131,1e-05,2.37049]
[1776933244908,48.88,77885.18,50.3,0.0131,1e-05,2.37049]
[1776933245339,48.88,77885.18,50.3,0.0131,1e-05,2.37049]
[1776933245354,48.88,77885.18,50.3,0.0131,1e-05,2.37049]
[1776933245770,48.89,77885.6,50.3,0.01311,1e-05,2.37138]
[1776933245787,48.89,77885.6,50.3,0.01311,1e-05,2.37138]
[1776933246218,48.89,77885.6,50.3,0.01311,1e-05,2.37138]
[1776933246233,48.89,77885.6,50.3,0.01311,1e-05,2.37138]
[1776933246665,48.89,77885.6,50.3,0.01311,1e-05,2.37138]
[1776933246684,48.89,77885.6,50.3,0.01311,1e-05,2.37138]
[1776933247136,48.89,77894.93,50.3,0.0132,1e-05,2.38623]
[1776933247151,48.89,77894.93,50.3,0.0132,1e-05,2.38623]
[1776933247555,48.89,77894.93,50.3,0.0132,1e-05,2.38623]
[1776933247571,48.89,77894.93,50.3,0.0132,1e-05,2.38623]
[1776933248014,48.89,77898.1,50.3,0.01323,1e-05,2.39142]
[1776933248029,48.89,77898.1,50.3,0.01323,1e-05,2.39142]
[1776933248449,48.89,77898.1,50.3,0.01323,1e-05,2.39142]
[1776933248463,48.89,77898.1,50.3,0.01323,1e-05,2.39142]
[1776933248878,48.89,77899.06,50.3,0.01325,1e-05,2.39313]
[1776933248893,48.89,77899.06,50.3,0.01325,1e-05,2.39313]
[1776933249349,48.89,77899.06,50.3,0.01325,1e-05,2.39313]
[1776933249363,48.89,77899.06,50.3,0.01325,1e-05,2.39313]
[1776933249763,48.89,77899.23,50.3,0.01325,1e-05,2.39359]
[1776933249779,48.89,77899.23,50.3,0.01325,1e-05,2.39359]
[1776933250214,48.89,77899.23,50.3,0.01325,1e-05,2.39359]
[1776933250230,48.89,77899.23,50.3,0.01325,1e-05,2.39359]
[1776933250648,48.89,77899.23,50.3,0.01325,1e-05,2.39359]
[1776933250663,48.89,77899.23,50.3,0.01325,1e-05,2.39359]
[1776933251097,48.89,77899.33,50.3,0.01325,1e-05,2.39394]
[1776933251112,48.89,77899.33,50.3,0.01325,1e-05,2.39394]
[1776933251519,48.89,77899.33,50.3,0.01325,1e-05,2.39394]
[1776933251534,48.89,77899.33,50.3,0.01325,1e-05,2.39394]
[1776933251969,48.89,77898.52,50.3,0.01324,1e-05,2.39286]
[1776933251985,48.89,77898.52,50.3,0.01324,1e-05,2.39286]
[1776933252405,48.89,77898.52,50.3,0.01324,1e-05,2.39286]
[1776933252422,48.89,77898.52,50.3,0.01324,1e-05,2.39286]
[1776933252825,48.89,77896.28,50.3,0.01322,1e-05,2.38953]
[1776933252840,48.89,77896.28,50.3,0.01322,1e-05,2.38953]
[1776933253260,48.89,77896.28,50.3,0.01322,1e-05,2.38953]
[1776933253275,48.89,77896.28,50.3,0.01322,1e-05,2.38953]
[1776933253673,48.89,77896.28,50.3,0.01322,1e-05,2.38953]
[1776933253692,48.89,77896.28,50.3,0.01322,1e-05,2.38953]
[1776933254108,48.89,77899.6,50.3,0.01326,1e-05,2.39496]
[1776933254123,48.89,77899.6,50.3,0.01326,1e-05,2.39496]
[1776933254534,48.89,77899.6,50.3,0.01326,1e-05,2.39496]
[1776933254548,48.89,77899.6,50.3,0.01326,1e-05,2.39496]
[1776933255001,48.89,77905.61,50.3,0.01332,1e-05,2.40464]
[1776933255020,48.89,77905.61,50.3,0.01332,1e-05,2.40464]
[1776933255461,48.89,77905.61,50.3,0.01332,1e-05,2.40464]
[1776933255475,48.89,77905.61,50.3,0.01332,1e-05,2.40464]
[1776933255897,48.89,77912.54,50.3,0.01339,1e-05,2.41579]
[1776933255912,48.89,77912.54,50.3,0.01339,1e-05,2.41579]
[1776933256340,48.89,77912.54,50.3,0.01339,1e-05,2.41579]
[1776933256356,48.89,77912.54,50.3,0.01339,1e-05,2.41579]
[1776933256783,48.89,77912.59,50.3,0.01339,1e-05,2.41603]
[1776933256797,48.89,77912.59,50.3,0.01339,1e-05,2.41603]
[1776933257232,48.89,77912.59,50.3,0.01339,1e-05,2.41603]
[1776933257247,48.89,77912.59,50.3,0.01339,1e-05,2.41603]
[1776933257679,48.89,77912.59,50.3,0.01339,1e-05,2.41603]
[1776933257695,48.89,77912.59,50.3,0.01339,1e-05,2.41603]
[1776933258146,48.89,77912.28,50.3,0.01339,1e-05,2.4157]
[1776933258162,48.89,77912.28,50.3,0.01339,1e-05,2.4157]
[1776933258587,48.89,77912.28,50.3,0.01339,1e-05,2.4157]
[1776933258602,48.89,77912.28,50.3,0.01339,1e-05,2.4157]
[1776933259032,48.9,77912.45,50.3,0.01339,1e-05,2.41613]
[1776933259048,48.9,77912.45,50.3,0.01339,1e-05,2.41613]
[1776933259500,48.9,77912.45,50.3,0.01339,1e-05,2.41613]
[1776933259517,48.9,77912.45,50.3,0.01339,1e-05,2.41613]
[1776933259935,48.9,77912.23,50.3,0.01339,1e-05,2.41594]
[1776933259951,48.9,77912.23,50.3,0.01339,1e-05,2.41594]
[1776933260356,48.9,77912.23,50.3,0.01339,1e-05,2.41594]
[1776933260372,48.9,77912.23,50.3,0.01339,1e-05,2.41594]
[1776933260787,48.9,77911.55,50.3,0.01338,1e-05,2.41502]
[1776933260802,48.9,77911.55,50.3,0.01338,1e-05,2.41502]
[1776933261230,48.9,77911.55,50.3,0.01338,1e-05,2.41502]
[1776933261245,48.9,77911.55,50.3,0.01338,1e-05,2.41502]
[1776933261672,48.9,77911.55,50.3,0.01338,1e-05,2.41502]
[1776933261687,48.9,77911.55,50.3,0.01338,1e-05,2.41502]
[1776933262113,48.9,77903.06,50.3,0.0133,1e-05,2.40174]
[1776933262129,48.9,77903.06,50.3,0.0133,1e-05,2.40174]
[1776933262570,48.9,77903.06,50.3,0.0133,1e-05,2.40174]
[1776933262586,48.9,77903.06,50.3,0.0133,1e-05,2.40174]
[1776933262981,48.9,77898.72,50.3,0.01326,1e-05,2.39508]
[1776933262997,48.9,77898.72,50.3,0.01326,1e-05,2.39508]
[1776933263415,48.9,77898.72,50.3,0.01326,1e-05,2.39508]
[1776933263431,48.9,77898.72,50.3,0.01326,1e-05,2.39508]
[1776933263864,48.9,77898.09,50.3,0.01325,1e-05,2.39429]
[1776933263880,48.9,77898.09,50.4,0.01325,1e-05,2.39429]
[1776933269073,48.9,77893.34,50.4,0.01321,1e-05,2.38757]
[1776933274109,48.9,77889.32,50.4,0.01317,1e-05,2.38041]
[1776933279144,48.91,77889.42,50.4,0.01317,1e-05,2.3816]
[1776933284179,48.91,77889.2,50.4,0.01318,1e-05,2.38209]
[1776933289214,48.92,77888.66,50.4,0.01318,1e-05,2.38207]
[1776933294251,48.92,77889.9,50.4,0.0132,1e-05,2.38483]
[1776933299285,48.92,77883.63,50.4,0.01314,1e-05,2.37582]
[1776933304325,48.93,77884.17,50.4,0.01315,1e-05,2.37736]
[1776933310363,48.93,77893.53,50.4,0.01325,1e-05,2.39313]
[1776933315398,48.93,77902.51,50.4,0.01334,1e-05,2.40801]
[1776933320432,48.94,77908.71,50.4,0.01341,1e-05,2.41842]
[1776933325467,48.94,77911.54,50.4,0.01344,1e-05,2.42342]
[1776933330503,48.94,77909.91,50.4,0.01343,1e-05,2.42128]
[1776933335538,48.94,77907.72,50.4,0.0134,1e-05,2.41661]
[1776933340573,48.94,77908.94,50.4,0.01341,1e-05,2.41904]
[1776933345608,48.94,77910.67,50.4,0.01343,1e-05,2.42224]
[1776933350643,48.95,77908.73,50.4,0.01342,1e-05,2.41962]
[1776933355678,48.95,77908.6,50.4,0.01342,1e-05,2.41987]
[1776933360713,48.95,77901.46,50.4,0.01335,1e-05,2.40903]
[1776933365751,48.95,77902.41,50.4,0.01336,1e-05,2.41105]
[1776933369782,48.95,77877.73,50.4,0.01312,1e-05,2.37264]
[1776933374815,48.96,77877.93,50.4,0.01313,1e-05,2.37377]
[1776933379850,48.96,77868.98,50.4,0.01305,1e-05,2.36068]
[1776933384889,48.96,77865.6,50.4,0.01302,1e-05,2.35633]
[1776933389924,48.97,77864.81,50.4,0.01302,1e-05,2.35603]
[1776933394959,48.97,77862.99,50.4,0.013,1e-05,2.35251]
[1776933399994,48.98,77853.43,50.4,0.01291,1e-05,2.33865]
[1776933405029,48.98,77853.78,50.4,0.01292,1e-05,2.34023]
[1776933410063,48.99,77854.97,50.4,0.01294,1e-05,2.34313]
[1776933415099,48.99,77854.34,50.4,0.01294,1e-05,2.34322]
[1776933420135,48.99,77847.61,50.4,0.01288,1e-05,2.33394]
[1776933425170,49.0,77847.26,50.4,0.01289,1e-05,2.33456]
[1776933429267,49.0,77849.06,50.4,0.01291,1e-05,2.33802]
[1776933429672,49.0,77849.06,50.4,0.01291,1e-05,2.33802]
[1776933429687,49.0,77849.06,50.4,0.01291,1e-05,2.33802]
[1776933430104,49.0,77849.13,50.4,0.01291,1e-05,2.33858]
[1776933430119,49.0,77849.13,50.4,0.01291,1e-05,2.33858]
[1776933430554,49.0,77849.13,50.4,0.01291,1e-05,2.33858]
[1776933430570,49.0,77849.13,50.4,0.01291,1e-05,2.33858]
[1776933430974,49.0,77849.18,50.4,0.01291,1e-05,2.33888]
[1776933430989,49.0,77849.18,50.4,0.01291,1e-05,2.33888]
[1776933431395,49.0,77849.18,50.4,0.01291,1e-05,2.33888]
[1776933431410,49.0,77849.18,50.4,0.01291,1e-05,2.33888]
[1776933431846,49.0,77849.18,50.4,0.01291,1e-05,2.33888]
[1776933431862,49.0,77849.18,50.4,0.01291,1e-05,2.33888]
[1776933432295,49.01,77849.13,50.4,0.01291,1e-05,2.33902]
[1776933432312,49.01,77849.13,50.4,0.01291,1e-05,2.33902]
[1776933432746,49.01,77849.13,50.4,0.01291,1e-05,2.33902]
[1776933432761,49.01,77849.13,50.4,0.01291,1e-05,2.33902]
[1776933433155,49.01,77848.93,50.4,0.01291,1e-05,2.33894]
[1776933433170,49.01,77848.93,50.4,0.01291,1e-05,2.33894]
[1776933433600,49.01,77848.93,50.4,0.01291,1e-05,2.33894]
[1776933433615,49.01,77848.93,50.4,0.01291,1e-05,2.33894]
[1776933434014,49.01,77849.13,50.4,0.01292,1e-05,2.33947]
[1776933434029,49.01,77849.13,50.4,0.01292,1e-05,2.33947]
[1776933434454,49.01,77849.13,50.4,0.01292,1e-05,2.33947]
[1776933434470,49.01,77849.13,50.4,0.01292,1e-05,2.33947]
[1776933434866,49.01,77849.13,50.4,0.01292,1e-05,2.33947]
[1776933434882,49.01,77849.13,50.4,0.01292,1e-05,2.33947]
[1776933435324,49.01,77849.25,50.4,0.01292,1e-05,2.33988]
[1776933435340,49.01,77849.25,50.4,0.01292,1e-05,2.33988]
[1776933435778,49.01,77849.25,50.4,0.01292,1e-05,2.33988]
[1776933435796,49.01,77849.25,50.4,0.01292,1e-05,2.33988]
[1776933436211,49.01,77849.76,50.4,0.01293,1e-05,2.34088]
[1776933436225,49.01,77849.76,50.4,0.01293,1e-05,2.34088]
[1776933436644,49.01,77849.76,50.4,0.01293,1e-05,2.34088]
[1776933436658,49.01,77849.76,50.4,0.01293,1e-05,2.34088]
[1776933437066,49.01,77848.58,50.4,0.01292,1e-05,2.33928]
[1776933437095,49.01,77848.58,50.4,0.01292,1e-05,2.33928]
[1776933437539,49.01,77848.58,50.4,0.01292,1e-05,2.33928]
[1776933437555,49.01,77848.58,50.4,0.01292,1e-05,2.33928]
[1776933437999,49.01,77840.33,50.4,0.01284,1e-05,2.32679]
[1776933438015,49.01,77840.33,50.4,0.01284,1e-05,2.32679]
[1776933438407,49.01,77840.33,50.4,0.01284,1e-05,2.32679]
[1776933438422,49.01,77840.33,50.4,0.01284,1e-05,2.32679]
[1776933438870,49.01,77840.33,50.4,0.01284,1e-05,2.32679]
[1776933438884,49.01,77840.33,50.4,0.01284,1e-05,2.32679]
[1776933439309,49.01,77839.11,50.4,0.01283,1e-05,2.32516]
[1776933439324,49.01,77839.11,50.4,0.01283,1e-05,2.32516]
[1776933439734,49.01,77839.11,50.4,0.01283,1e-05,2.32516]
[1776933439754,49.01,77839.11,50.4,0.01283,1e-05,2.32516]
[1776933440177,49.01,77838.84,50.4,0.01283,1e-05,2.32499]
[1776933440194,49.01,77838.84,50.4,0.01283,1e-05,2.32499]
[1776933440595,49.01,77838.84,50.4,0.01283,1e-05,2.32499]
[1776933440613,49.01,77838.84,50.4,0.01283,1e-05,2.32499]
[1776933441006,49.01,77838.95,50.4,0.01283,1e-05,2.32541]
[1776933441022,49.01,77838.95,50.4,0.01283,1e-05,2.32541]
[1776933441461,49.01,77838.95,50.4,0.01283,1e-05,2.32541]
[1776933441475,49.01,77838.95,50.4,0.01283,1e-05,2.32541]
[1776933441944,49.02,77840.06,50.4,0.01284,1e-05,2.32736]
[1776933441959,49.02,77840.06,50.4,0.01284,1e-05,2.32736]
[1776933442386,49.02,77840.06,50.4,0.01284,1e-05,2.32736]
[1776933442405,49.02,77840.06,50.4,0.01284,1e-05,2.32736]
[1776933442884,49.02,77840.06,50.4,0.01284,1e-05,2.32736]
[1776933442898,49.02,77840.06,50.4,0.01284,1e-05,2.32736]
[1776933443312,49.02,77839.39,50.4,0.01284,1e-05,2.32658]
[1776933443327,49.02,77839.39,50.4,0.01284,1e-05,2.32658]
[1776933443763,49.02,77839.39,50.4,0.01284,1e-05,2.32658]
[1776933443779,49.02,77839.39,50.4,0.01284,1e-05,2.32658]
[1776933444213,49.02,77838.9,50.4,0.01283,1e-05,2.32607]
[1776933444229,49.02,77838.9,50.4,0.01283,1e-05,2.32607]
[1776933444665,49.02,77838.9,50.4,0.01283,1e-05,2.32607]
[1776933444680,49.02,77838.9,50.4,0.01283,1e-05,2.32607]
[1776933445123,49.02,77838.9,50.4,0.01283,1e-05,2.32632]
[1776933445140,49.02,77838.9,50.4,0.01283,1e-05,2.32632]
[1776933445590,49.02,77838.9,50.4,0.01283,1e-05,2.32632]
[1776933445605,49.02,77838.9,50.4,0.01283,1e-05,2.32632]
[1776933446058,49.02,77839.1,50.4,0.01284,1e-05,2.32687]
[1776933446073,49.02,77839.1,50.4,0.01284,1e-05,2.32687]
[1776933446517,49.02,77839.1,50.4,0.01284,1e-05,2.32687]
[1776933446531,49.02,77839.1,50.4,0.01284,1e-05,2.32687]
[1776933446961,49.02,77838.81,50.4,0.01284,1e-05,2.32667]
[1776933446978,49.02,77838.81,50.4,0.01284,1e-05,2.32667]
[1776933447403,49.02,77838.81,50.4,0.01284,1e-05,2.32667]
[1776933447423,49.02,77838.81,50.4,0.01284,1e-05,2.32667]
[1776933447849,49.02,77838.81,50.4,0.01284,1e-05,2.32667]
[1776933447864,49.02,77838.81,50.4,0.01284,1e-05,2.32667]
[1776933448268,49.02,77838.52,50.4,0.01284,1e-05,2.32647]
[1776933448284,49.02,77838.52,50.4,0.01284,1e-05,2.32647]
[1776933448712,49.02,77838.52,50.4,0.01284,1e-05,2.32647]
[1776933448727,49.02,77838.52,50.4,0.01284,1e-05,2.32647]
[1776933449138,49.02,77837.46,50.4,0.01283,1e-05,2.32509]
[1776933449153,49.02,77837.46,50.4,0.01283,1e-05,2.32509]
[1776933449567,49.02,77837.46,50.4,0.01283,1e-05,2.32509]
[1776933449583,49.02,77837.46,50.4,0.01283,1e-05,2.32509]
[1776933450036,49.02,77837.27,50.4,0.01283,1e-05,2.32504]
[1776933450053,49.02,77837.27,50.4,0.01283,1e-05,2.32504]
[1776933450456,49.02,77837.27,50.4,0.01283,1e-05,2.32504]
[1776933450475,49.02,77837.27,50.4,0.01283,1e-05,2.32504]
[1776933450894,49.02,77837.27,50.4,0.01283,1e-05,2.32504]
[1776933450920,49.02,77837.27,50.4,0.01283,1e-05,2.32504]
[1776933451263,49.02,77837.59,50.4,0.01283,1e-05,2.32579]
[1776933451280,49.02,77837.59,50.5,0.01283,1e-05,2.32579]
[1776933456388,49.03,77830.31,50.5,0.01276,1e-05,2.31432]
[1776933461422,49.03,77832.24,50.5,0.01279,1e-05,2.31833]
[1776933466457,49.04,77847.75,50.5,0.01294,1e-05,2.34323]
[1776933471492,49.04,77853.3,50.5,0.013,1e-05,2.35259]
[1776933476528,49.04,77855.65,50.5,0.01303,1e-05,2.35693]
[1776933481569,49.05,77865.36,50.5,0.01313,1e-05,2.3727]
[1776933483583,49.05,77883.24,50.5,0.01331,1e-05,2.40089]
[1776933488618,49.05,77893.08,50.5,0.0134,1e-05,2.41662]
[1776933493826,49.05,77893.55,50.5,0.01341,1e-05,2.41747]
[1776933499696,49.05,77875.52,50.5,0.01323,1e-05,2.38929]
[1776933504731,49.05,77873.31,50.5,0.01321,1e-05,2.38617]
[1776933509768,49.05,77869.26,50.5,0.01318,1e-05,2.3802]
[1776933514802,49.05,77869.08,50.5,0.01317,1e-05,2.37869]
[1776933520845,49.06,77868.92,50.5,0.01317,1e-05,2.37897]
[1776933525880,49.06,77874.92,50.5,0.01323,1e-05,2.38875]
[1776933531922,49.06,77874.84,50.5,0.01323,1e-05,2.38907]
[1776933536957,49.06,77872.51,50.5,0.01321,1e-05,2.38581]
[1776933541992,49.06,77866.03,50.5,0.01315,1e-05,2.37612]
[1776933547027,49.07,77863.28,50.5,0.01313,1e-05,2.37233]
[1776933552061,49.07,77862.08,50.5,0.01312,1e-05,2.37097]
[1776933557097,49.07,77852.26,50.5,0.01303,1e-05,2.35624]
[1776933562131,49.07,77849.03,50.5,0.013,1e-05,2.35187]
[1776933567167,49.08,77854.31,50.5,0.01306,1e-05,2.3607]
[1776933572202,49.08,77855.15,50.5,0.01306,1e-05,2.3609]
[1776933577237,49.08,77855.67,50.5,0.01307,1e-05,2.36225]
[1776933582272,49.08,77850.45,50.5,0.01302,1e-05,2.35474]
[1776933587307,49.08,77858.41,50.5,0.0131,1e-05,2.36769]
[1776933592342,49.09,77845.88,50.5,0.01298,1e-05,2.34877]
[1776933597378,49.09,77841.52,50.5,0.01294,1e-05,2.34266]
[1776933602414,49.09,77835.9,50.5,0.01289,1e-05,2.3347]
[1776933607447,49.1,77833.34,50.5,0.01287,1e-05,2.33154]
[1776933612483,49.1,77827.36,50.5,0.01282,1e-05,2.32316]
[1776933617787,49.1,77823.92,50.5,0.01279,1e-05,2.31859]
[1776933623560,49.11,77830.26,50.5,0.01286,1e-05,2.32972]
[1776933627379,49.11,77820.73,50.5,0.01278,1e-05,2.31557]
[1776933627648,49.11,77817.43,50.5,0.01274,1e-05,2.31072]
[1776933632686,49.11,77813.83,50.5,0.0127,1e-05,2.30283]
[1776933637719,49.1,77812.9,50.5,0.01268,1e-05,2.30068]
[1776933643141,49.1,77789.43,50.5,0.01246,1e-05,2.26449]
[1776933648796,49.1,77793.41,50.5,0.01249,1e-05,2.26998]
[1776933653831,49.1,77801.13,50.5,0.01256,1e-05,2.28111]
[1776933658866,49.1,77793.74,50.5,0.01249,1e-05,2.26949]
[1776933663915,49.09,77784.33,50.5,0.0124,1e-05,2.25503]
[1776933669203,49.09,77789.95,50.5,0.01245,1e-05,2.26315]
[1776933674988,49.09,77800.14,50.5,0.01254,1e-05,2.27809]
[1776933680025,49.09,77812.34,50.5,0.01265,1e-05,2.29609]
[1776933685180,49.09,77804.66,50.5,0.01258,1e-05,2.28391]
[1776933686679,49.09,77804.32,50.5,0.01257,1e-05,2.28331]
[1776933686890,49.09,77804.32,50.5,0.01257,1e-05,2.28331]
[1776933696136,49.08,77798.56,50.5,0.01251,1e-05,2.27218]
[1776933701171,49.08,77798.94,50.5,0.01251,1e-05,2.27243]
[1776933706207,49.08,77806.48,50.5,0.01258,1e-05,2.28348]
[1776933711242,49.08,77813.0,50.5,0.01264,1e-05,2.29295]
[1776933716700,49.08,77808.97,50.5,0.0126,1e-05,2.28645]
[1776933722318,49.07,77808.04,50.5,0.01258,1e-05,2.28437]
[1776933727354,49.07,77807.72,50.5,0.01258,1e-05,2.28338]
[1776933732389,49.07,77795.8,50.5,0.01246,1e-05,2.26499]
[1776933737424,49.07,77796.8,50.5,0.01247,1e-05,2.26618]
[1776933742459,49.07,77798.28,50.5,0.01248,1e-05,2.26807]
[1776933747494,49.07,77797.12,50.5,0.01247,1e-05,2.26601]
[1776933752529,49.06,77801.04,50.5,0.01249,1e-05,2.26998]
[1776933757564,49.06,77813.6,50.5,0.01261,1e-05,2.28859]
[1776933762599,49.06,77814.89,50.5,0.01262,1e-05,2.29]
[1776933767634,49.06,77822.42,50.5,0.01269,1e-05,2.30085]
[1776933772669,49.06,77806.58,50.5,0.01253,1e-05,2.27624]
[1776933777704,49.05,77807.62,50.5,0.01254,1e-05,2.27718]
[1776933782738,49.05,77813.24,50.5,0.01259,1e-05,2.28509]
[1776933787779,49.05,77816.51,50.5,0.01261,1e-05,2.28936]
[1776933789790,49.05,77798.05,50.5,0.01244,1e-05,2.26127]
[1776933794826,49.05,77798.98,50.5,0.01245,1e-05,2.26228]
[1776933799861,49.04,77802.22,50.5,0.01247,1e-05,2.26678]
[1776933804895,49.04,77802.6,50.5,0.01247,1e-05,2.26694]
[1776933809931,49.04,77800.61,50.5,0.01245,1e-05,2.26355]
[1776933814966,49.04,77800.39,50.5,0.01244,1e-05,2.2612]
[1776933818295,49.04,77800.03,50.5,0.01244,1e-05,2.2605]
[1776933818696,49.04,77801.52,50.5,0.01245,1e-05,2.26266]
[1776933818996,49.04,77758.6,50.5,0.01205,1e-05,2.19884]
[1776933819644,49.04,77758.6,50.5,0.01205,1e-05,2.19884]
[1776933825036,49.04,77758.82,50.5,0.01205,1e-05,2.19859]
[1776933828056,49.04,77777.84,50.5,0.01223,1e-05,2.22677]
[1776933833092,49.04,77782.06,50.5,0.01226,1e-05,2.23298]
[1776933834590,49.04,77782.42,50.5,0.01227,1e-05,2.2335]
[1776933840142,49.03,77778.78,50.5,0.01223,1e-05,2.22803]
[1776933844169,49.04,77757.59,50.5,0.01204,1e-05,2.19684]
[1776933848843,49.04,77757.36,50.5,0.01204,1e-05,2.19673]
[1776933854240,49.04,77757.87,50.5,0.01205,1e-05,2.19778]
[1776933859275,49.04,77761.48,50.5,0.01208,1e-05,2.20331]
[1776933864310,49.04,77750.99,50.5,0.01199,1e-05,2.18819]
[1776933869344,49.04,77753.76,50.5,0.01201,1e-05,2.19255]
[1776933874397,49.04,77755.0,50.5,0.01202,1e-05,2.19304]
[1776933879419,49.04,77761.74,50.5,0.01208,1e-05,2.20315]
[1776933884453,49.04,77759.78,50.5,0.01206,1e-05,2.20043]
[1776933889650,49.04,77761.64,50.5,0.01208,1e-05,2.20331]
[1776933895531,49.05,77755.86,50.5,0.01203,1e-05,2.19508]
[1776933900567,49.05,77759.24,50.5,0.01206,1e-05,2.20025]
[1776933905602,49.05,77775.34,50.5,0.01221,1e-05,2.2241]
[1776933910637,49.05,77780.56,50.5,0.01226,1e-05,2.23181]
[1776933914665,49.05,77758.39,50.5,0.01205,1e-05,2.19895]
[1776933919867,49.05,77758.56,50.5,0.01206,1e-05,2.19932]
[1776933926231,49.05,77759.12,50.5,0.01206,1e-05,2.20038]
[1776933931789,49.05,77749.09,50.5,0.01197,1e-05,2.1844]
[1776933936823,49.05,77748.67,50.5,0.01196,1e-05,2.18409]
[1776933941859,49.05,77750.41,50.5,0.01198,1e-05,2.187]
[1776933946894,49.05,77750.93,50.5,0.01199,1e-05,2.18805]
[1776933952131,49.05,77753.02,50.5,0.01201,1e-05,2.19134]
[1776933958978,49.06,77757.76,50.5,0.01205,1e-05,2.1987]
[1776933964013,49.06,77756.98,50.5,0.01205,1e-05,2.19779]
[1776933969048,49.06,77774.8,50.5,0.01221,1e-05,2.22424]
[1776933974083,49.06,77761.9,50.5,0.0121,1e-05,2.2053]
[1776933979118,49.06,77764.86,50.5,0.01212,1e-05,2.20989]
[1776933984154,49.06,77773.99,50.5,0.01221,1e-05,2.22358]
[1776933989189,49.06,77765.57,50.5,0.01213,1e-05,2.21116]
[1776933994225,49.06,77769.1,50.5,0.01216,1e-05,2.21493]
[1776933999260,49.06,77765.12,50.5,0.01212,1e-05,2.2092]
[1776934004294,49.06,77772.33,50.5,0.01219,1e-05,2.21997]
[1776934009330,49.06,77776.5,50.5,0.01223,1e-05,2.22621]
[1776934014365,49.06,77777.09,50.5,0.01223,1e-05,2.22711]
[1776934019400,49.06,77777.12,50.5,0.01223,1e-05,2.22717]
[1776934019535,49.06,77777.12,50.5,0.01223,1e-05,2.22717]
[1776934022872,49.06,77780.72,50.5,0.01227,1e-05,2.23252]
[1776934028463,49.06,77790.91,50.5,0.01236,1e-05,2.24761]
[1776934032272,49.06,77792.36,50.5,0.01237,1e-05,2.24967]
[1776934037526,49.06,77797.01,50.5,0.01241,1e-05,2.25636]
[1776934042571,49.06,77816.74,50.5,0.0126,1e-05,2.28577]
[1776934047605,49.06,77825.47,50.5,0.01268,1e-05,2.29846]
[1776934053598,49.05,77833.14,50.5,0.01274,1e-05,2.30783]
[1776934058683,49.05,77832.86,50.5,0.01273,1e-05,2.30656]
[1776934063718,49.05,77836.63,50.5,0.01276,1e-05,2.3116]
[1776934068753,49.04,77844.41,50.5,0.01283,1e-05,2.32276]
[1776934074494,49.04,77838.8,50.5,0.01277,1e-05,2.31353]
[1776934079830,49.04,77848.66,50.5,0.01286,1e-05,2.32749]
[1776934084865,49.03,77861.31,50.5,0.01298,1e-05,2.34616]
[1776934089899,49.03,77861.29,50.5,0.01297,1e-05,2.34519]
[1776934094935,49.03,77861.86,50.5,0.01297,1e-05,2.34518]
[1776934097956,49.02,77841.31,50.5,0.01277,1e-05,2.31304]
[1776934100006,49.02,77841.41,50.5,0.01277,1e-05,2.31307]
[1776934101984,49.02,77819.75,50.5,0.01256,1e-05,2.27976]
[1776934107020,49.02,77812.3,50.5,0.01249,1e-05,2.26821]
[1776934112055,49.02,77810.26,50.5,0.01246,1e-05,2.26326]
[1776934117090,49.02,77818.91,50.5,0.01254,1e-05,2.2761]
[1776934122124,49.02,77823.2,50.5,0.01258,1e-05,2.28222]
[1776934127160,49.01,77824.51,50.5,0.01259,1e-05,2.28379]
[1776934132194,49.01,77825.63,50.5,0.0126,1e-05,2.28508]
[1776934137230,49.01,77826.94,50.5,0.0126,1e-05,2.28663]
[1776934142265,49.01,77835.18,50.5,0.01268,1e-05,2.29865]
[1776934144141,49.01,77835.04,50.5,0.01268,1e-05,2.29833]
[1776934149314,49.01,77821.59,50.5,0.01255,1e-05,2.27744]
[1776934154348,49.0,77834.4,50.5,0.01267,1e-05,2.29643]
[1776934159384,49.0,77839.96,50.5,0.01272,1e-05,2.30433]
[1776934164420,49.0,77839.84,50.5,0.01271,1e-05,2.30355]
[1776934169455,49.0,77840.51,50.5,0.01271,1e-05,2.30397]
[1776934174491,48.99,77828.56,50.5,0.01259,1e-05,2.28363]
[1776934179526,48.99,77827.69,50.5,0.01258,1e-05,2.28192]
[1776934184561,48.99,77827.95,50.5,0.01258,1e-05,2.28191]
[1776934189597,48.99,77828.94,50.5,0.01258,1e-05,2.28302]
[1776934194632,48.99,77829.36,50.5,0.01258,1e-05,2.28327]
[1776934200674,48.98,77838.75,50.5,0.01266,1e-05,2.29511]
[1776934205709,48.97,77846.15,50.5,0.01272,1e-05,2.30485]
[1776934206707,48.97,77846.15,50.5,0.01272,1e-05,2.30485]
[1776934211751,48.96,77844.09,50.5,0.01269,1e-05,2.30006]
[1776934216787,48.96,77846.15,50.5,0.01271,1e-05,2.30265]
[1776934221822,48.94,77853.78,50.5,0.01275,1e-05,2.30933]
[1776934226867,48.94,77856.48,50.5,0.01277,1e-05,2.31286]
[1776934231902,48.94,77856.09,50.5,0.01275,1e-05,2.31001]
[1776934234425,48.94,77856.4,50.5,0.01275,1e-05,2.31036]
[1776934235176,48.94,77856.44,50.5,0.01275,1e-05,2.31019]
[1776934240967,48.94,77867.83,50.5,0.01286,1e-05,2.32782]
[1776934246002,48.94,77865.13,50.5,0.01284,1e-05,2.32368]
[1776934251037,48.94,77865.05,50.5,0.01284,1e-05,2.32358]
[1776934256073,48.94,77867.78,50.5,0.01286,1e-05,2.32781]
[1776934261107,48.94,77874.68,50.5,0.01293,1e-05,2.33833]
[1776934266143,48.94,77870.38,50.5,0.01289,1e-05,2.33162]
[1776934271180,48.93,77872.62,50.5,0.01291,1e-05,2.33502]
[1776934276215,48.93,77874.7,50.5,0.01293,1e-05,2.33814]
[1776934281250,48.93,77854.07,50.5,0.01273,1e-05,2.30635]
[1776934286285,48.94,77859.82,50.5,0.01279,1e-05,2.31534]
[1776934291319,48.94,77865.98,50.5,0.01284,1e-05,2.3232]
[1776934296355,48.94,77866.05,50.5,0.01284,1e-05,2.32333]
[1776934301479,48.94,77870.24,50.5,0.01288,1e-05,2.32978]
[1776934307432,48.93,77868.13,50.5,0.01285,1e-05,2.32564]
[1776934312470,48.93,77878.5,50.5,0.01295,1e-05,2.34086]
[1776934316498,48.93,77859.35,50.5,0.01276,1e-05,2.31069]
[1776934321533,48.92,77856.18,50.5,0.01272,1e-05,2.30526]
[1776934326568,48.92,77858.16,50.5,0.01274,1e-05,2.30771]
[1776934331604,48.92,77866.88,50.5,0.01282,1e-05,2.32046]
[1776934336638,48.92,77868.66,50.5,0.01283,1e-05,2.32247]
[1776934341675,48.91,77885.34,50.5,0.01299,1e-05,2.34746]
[1776934345396,48.91,77882.06,50.5,0.01295,1e-05,2.34182]
[1776934350738,48.9,77890.57,50.5,0.01303,1e-05,2.35394]
[1776934355775,48.9,77882.75,50.5,0.01294,1e-05,2.33919]
[1776934360809,48.9,77887.4,50.5,0.01298,1e-05,2.3455]
[1776934365845,48.88,77893.77,50.5,0.01301,1e-05,2.35107]
[1776934370880,48.88,77900.42,50.5,0.01307,1e-05,2.36036]
[1776934375915,48.87,77898.91,50.5,0.01305,1e-05,2.35693]
[1776934380950,48.87,77897.65,50.5,0.01303,1e-05,2.35393]
[1776934385985,48.86,77897.74,50.5,0.01302,1e-05,2.35306]
[1776934391020,48.84,77898.46,50.5,0.013,1e-05,2.34962]
[1776934396055,48.84,77898.74,50.5,0.013,1e-05,2.34909]
[1776934401089,48.84,77898.69,50.5,0.01299,1e-05,2.34806]
[1776934406125,48.83,77898.31,50.5,0.01298,1e-05,2.34652]
[1776934411160,48.83,77896.85,50.5,0.01295,1e-05,2.34165]
[1776934416195,48.82,77888.76,50.5,0.01287,1e-05,2.32821]
[1776934421230,48.82,77895.98,50.5,0.01293,1e-05,2.33859]
[1776934426265,48.82,77899.54,50.5,0.01296,1e-05,2.34323]
[1776934431300,48.81,77898.21,50.5,0.01294,1e-05,2.34025]
[1776934437342,48.81,77898.44,50.5,0.01294,1e-05,2.33953]
[1776934442377,48.81,77887.08,50.5,0.01282,1e-05,2.32113]
[1776934447412,48.8,77882.87,50.5,0.01278,1e-05,2.3138]
[1776934452447,48.8,77882.86,50.5,0.01277,1e-05,2.31308]
[1776934457482,48.8,77881.25,50.5,0.01275,1e-05,2.3099]
[1776934459659,48.8,77880.94,50.5,0.01275,1e-05,2.30929]
[1776934461510,48.8,77861.08,50.5,0.01256,1e-05,2.27885]
[1776934463243,48.8,77861.97,50.5,0.01257,1e-05,2.28027]
[1776934468559,48.79,77860.92,50.5,0.01255,1e-05,2.2783]
[1776934471351,48.79,77861.1,50.5,0.01255,1e-05,2.27841]
[1776934476615,48.79,77874.81,50.5,0.01267,1e-05,2.29712]
[1776934481650,48.79,77872.48,50.5,0.01265,1e-05,2.293]
[1776934486685,48.79,77888.72,50.5,0.0128,1e-05,2.31727]
[1776934491720,48.78,77887.29,50.5,0.01278,1e-05,2.31435]
[1776934496755,48.78,77886.49,50.5,0.01277,1e-05,2.31245]
[1776934501789,48.78,77886.88,50.5,0.01277,1e-05,2.31236]
[1776934510853,48.77,77886.84,50.5,0.01276,1e-05,2.31106]
[1776934515888,48.77,77884.76,50.5,0.01274,1e-05,2.30719]
[1776934520924,48.77,77896.55,50.5,0.01284,1e-05,2.32465]
[1776934525959,48.76,77897.42,50.5,0.01285,1e-05,2.32517]
[1776934530993,48.76,77896.67,50.5,0.01284,1e-05,2.32321]
[1776934536028,48.76,77896.52,50.5,0.01282,1e-05,2.32056]
[1776934541064,48.75,77898.57,50.5,0.01284,1e-05,2.32296]
[1776934546099,48.75,77897.77,50.5,0.01282,1e-05,2.32097]
[1776934550859,48.75,77897.66,50.5,0.01282,1e-05,2.32035]
[1776934553436,48.75,77895.79,50.5,0.0128,1e-05,2.31704]
[1776934559190,48.74,77891.77,50.5,0.01275,1e-05,2.30997]
[1776934561654,48.74,77891.81,50.5,0.01275,1e-05,2.3099]
[1776934567246,48.74,77895.83,50.5,0.01279,1e-05,2.31512]
[1776934572281,48.74,77894.52,50.5,0.01277,1e-05,2.31243]
[1776934577317,48.73,77893.96,50.5,0.01276,1e-05,2.31091]
[1776934578681,48.73,77893.96,50.5,0.01276,1e-05,2.31091]
[1776934584366,48.73,77891.7,50.5,0.01273,1e-05,2.30656]
[1776934589401,48.73,77890.83,50.5,0.01272,1e-05,2.30461]
[1776934594436,48.72,77882.05,50.5,0.01262,1e-05,2.28894]
[1776934599471,48.72,77883.32,50.5,0.01263,1e-05,2.29039]
[1776934604510,48.72,77882.98,50.5,0.01263,1e-05,2.28937]
[1776934609545,48.72,77882.71,50.5,0.01262,1e-05,2.28845]
[1776934614580,48.72,77883.64,50.5,0.01262,1e-05,2.28924]
[1776934619614,48.71,77885.29,50.5,0.01264,1e-05,2.29123]
[1776934624651,48.71,77881.89,50.5,0.0126,1e-05,2.2855]
[1776934630692,48.71,77882.9,50.5,0.01261,1e-05,2.28641]
[1776934635728,48.71,77883.7,50.5,0.01261,1e-05,2.2871]
[1776934640100,48.7,77896.03,50.5,0.01273,1e-05,2.30565]
[1776934645797,48.7,77893.38,50.5,0.0127,1e-05,2.30061]
[1776934650833,48.7,77893.45,50.5,0.01269,1e-05,2.30014]
[1776934655868,48.7,77895.3,50.5,0.0127,1e-05,2.30081]
[1776934661910,48.69,77894.99,50.5,0.01269,1e-05,2.29975]
[1776934666945,48.69,77895.42,50.5,0.01269,1e-05,2.29992]
[1776934671980,48.69,77897.09,50.5,0.0127,1e-05,2.30197]
[1776934677015,48.69,77897.51,50.5,0.01271,1e-05,2.3021]
[1776934682050,48.69,77897.58,50.5,0.0127,1e-05,2.30169]
[1776934687087,48.68,77901.75,50.5,0.01274,1e-05,2.30755]
[1776934692122,48.68,77900.95,50.5,0.01273,1e-05,2.30577]
[1776934697157,48.68,77897.47,50.5,0.01269,1e-05,2.29989]
[1776934702192,48.68,77905.65,50.5,0.01277,1e-05,2.31195]
[1776934707227,48.67,77906.29,50.5,0.01277,1e-05,2.31234]
[1776934712262,48.67,77904.09,50.5,0.01274,1e-05,2.30673]
[1776934717297,48.67,77903.92,50.5,0.01273,1e-05,2.30594]
[1776934722332,48.67,77903.5,50.5,0.01272,1e-05,2.30478]
[1776934727367,48.67,77910.05,50.5,0.01278,1e-05,2.31435]
[1776934732402,48.66,77910.58,50.5,0.01278,1e-05,2.31461]
[1776934739451,48.66,77911.09,50.5,0.01278,1e-05,2.31463]
[1776934744486,48.66,77914.55,50.5,0.01281,1e-05,2.31939]
[1776934749521,48.65,77915.91,50.5,0.01282,1e-05,2.32085]
[1776934754556,48.65,77917.43,50.5,0.01283,1e-05,2.32255]
[1776934759592,48.65,77918.87,50.5,0.01284,1e-05,2.32411]
[1776934761228,48.65,77918.87,50.5,0.01284,1e-05,2.32411]
[1776934769661,48.64,77897.67,50.5,0.01263,1e-05,2.29016]
[1776934774697,48.64,77898.11,50.5,0.01262,1e-05,2.2888]
[1776934776301,48.64,77898.11,50.5,0.01262,1e-05,2.2888]
[1776934783739,48.64,77884.69,50.5,0.01249,1e-05,2.26775]
[1776934789805,48.64,77884.49,50.5,0.01249,1e-05,2.26719]
[1776934794840,48.64,77885.4,50.5,0.0125,1e-05,2.26838]
[1776934799875,48.64,77885.54,50.5,0.0125,1e-05,2.26838]
[1776934803354,48.64,77885.28,50.5,0.01249,1e-05,2.26789]
[1776934804381,48.64,77885.25,50.5,0.01249,1e-05,2.26776]
[1776934804949,48.64,77885.25,50.5,0.01249,1e-05,2.26776]
[1776934805696,48.64,77885.03,50.5,0.01249,1e-05,2.26737]
[1776934806778,48.64,77885.08,50.5,0.01249,1e-05,2.2674]
[1776934811959,48.63,77884.94,50.5,0.01249,1e-05,2.26689]
[1776934816994,48.63,77885.62,50.5,0.01249,1e-05,2.26768]
[1776934822031,48.63,77884.72,50.5,0.01248,1e-05,2.26605]
[1776934827066,48.63,77884.05,50.5,0.01247,1e-05,2.26481]
[1776934832101,48.63,77884.12,50.5,0.01246,1e-05,2.26308]
[1776934835672,48.63,77883.19,50.5,0.01246,1e-05,2.26154]
[1776934841178,48.63,77858.22,50.5,0.01222,1e-05,2.22397]
[1776934847220,48.63,77867.62,50.5,0.01231,1e-05,2.23815]
[1776934853264,48.63,77867.9,50.5,0.01231,1e-05,2.23861]
[1776934857135,48.63,77867.91,50.5,0.01231,1e-05,2.23886]
[1776934862329,48.63,77870.84,50.5,0.01234,1e-05,2.24356]
[1776934867364,48.63,77872.29,50.5,0.01236,1e-05,2.24575]
[1776934868947,48.63,77881.22,50.5,0.01244,1e-05,2.25925]
[1776934874413,48.63,77884.17,50.5,0.01246,1e-05,2.26239]
[1776934879449,48.62,77885.48,50.5,0.01246,1e-05,2.26306]
[1776934884484,48.62,77874.39,50.5,0.01236,1e-05,2.24624]
[1776934889519,48.62,77872.05,50.5,0.01234,1e-05,2.24306]
[1776934895561,48.63,77869.19,50.5,0.01231,1e-05,2.23788]
[1776934900596,48.63,77869.06,50.5,0.01231,1e-05,2.23853]
[1776934905631,48.63,77868.25,50.5,0.01231,1e-05,2.23738]
[1776934910666,48.63,77868.49,50.5,0.01231,1e-05,2.23782]
[1776934916708,48.63,77865.69,50.5,0.01228,1e-05,2.23368]
[1776934921745,48.63,77861.19,50.5,0.01224,1e-05,2.22704]
[1776934926782,48.64,77852.28,50.5,0.01217,1e-05,2.21607]
[1776934931816,48.64,77852.15,50.5,0.01218,1e-05,2.21667]
[1776934936852,48.65,77842.77,50.5,0.0121,1e-05,2.2042]
[1776934941888,48.66,77846.56,50.5,0.01214,1e-05,2.21134]
[1776934946923,48.66,77846.56,50.5,0.01215,1e-05,2.21168]
[1776934951957,48.66,77845.73,50.5,0.01214,1e-05,2.20977]
[1776934956993,48.67,77844.62,50.5,0.01214,1e-05,2.20981]
[1776934962030,48.67,77840.93,50.5,0.01211,1e-05,2.20473]
[1776934967065,48.67,77856.53,50.5,0.01225,1e-05,2.22832]
[1776934972100,48.67,77856.04,50.5,0.01225,1e-05,2.22777]
[1776934977134,48.67,77849.22,50.5,0.01219,1e-05,2.21777]
[1776934982170,48.68,77848.8,50.5,0.01218,1e-05,2.2174]
[1776934988212,48.68,77848.37,50.5,0.01218,1e-05,2.21705]
[1776934993247,48.68,77847.8,50.5,0.01218,1e-05,2.21639]
[1776934998282,48.68,77834.57,50.5,0.01206,1e-05,2.19695]
[1776935003317,48.68,77827.48,50.5,0.01199,1e-05,2.18686]
[1776935008352,48.68,77827.36,50.5,0.012,1e-05,2.18709]
[1776935013387,48.68,77822.63,50.5,0.01195,1e-05,2.17897]
[1776935018422,48.69,77819.47,50.5,0.01192,1e-05,2.17483]
[1776935023457,48.69,77820.91,50.5,0.01194,1e-05,2.17853]
[1776935028491,48.7,77819.99,50.5,0.01194,1e-05,2.17772]
[1776935032520,48.7,77802.02,50.5,0.01179,1e-05,2.15296]
[1776935035541,48.72,77783.08,50.5,0.01165,1e-05,2.1302]
[1776935040582,48.73,77774.77,50.5,0.01158,1e-05,2.11926]
[1776935044116,48.73,77768.47,50.5,0.01153,1e-05,2.11083]
[1776935044459,48.73,77768.47,50.5,0.01153,1e-05,2.11083]
[1776935044611,48.73,77745.05,50.5,0.01132,1e-05,2.07768]
[1776935045354,48.73,77745.05,50.5,0.01132,1e-05,2.07768]
[1776935045618,48.73,77743.37,50.5,0.01131,1e-05,2.0761]
[1776935048037,48.74,77747.54,50.5,0.01135,1e-05,2.08258]
[1776935048776,48.74,77749.11,50.5,0.01137,1e-05,2.08507]
[1776935052955,48.74,77745.22,50.5,0.01134,1e-05,2.08063]
[1776935053120,48.74,77745.22,50.5,0.01134,1e-05,2.08063]
[1776935056006,48.75,77736.83,50.5,0.01127,1e-05,2.06933]
[1776935058724,48.75,77730.32,50.5,0.01122,1e-05,2.06135]
[1776935060726,48.75,77705.75,50.5,0.01102,1e-05,2.02763]
[1776935062338,48.75,77705.75,50.5,0.01102,1e-05,2.02763]
[1776935063940,48.77,77711.63,50.5,0.01109,1e-05,2.03967]
[1776935065339,48.77,77709.29,50.5,0.01107,1e-05,2.03675]
[1776935067049,48.78,77701.65,50.5,0.01101,1e-05,2.02683]
[1776935069138,48.79,77684.36,50.5,0.01089,1e-05,2.007]
[1776935070500,48.8,77684.5,50.5,0.0109,1e-05,2.00798]
[1776935074571,48.85,77676.53,50.5,0.01089,1e-05,2.00693]
[1776935077251,48.9,77678.55,50.5,0.01098,1e-05,2.02156]
[1776935080768,48.92,77674.17,50.5,0.01097,1e-05,2.0199]
[1776935082346,48.92,77675.84,50.5,0.01099,1e-05,2.02257]
[1776935084774,48.97,77659.18,50.5,0.01092,1e-05,2.01046]
[1776935085953,48.99,77661.27,50.5,0.01096,1e-05,2.01711]
[1776935087783,49.02,77669.55,50.5,0.01107,1e-05,2.03581]
[1776935089411,49.02,77672.23,50.5,0.0111,1e-05,2.03986]
[1776935093354,49.08,77667.29,50.5,0.01114,1e-05,2.04578]
[1776935096177,49.14,77668.81,50.5,0.01123,1e-05,2.06009]
[1776935100473,49.15,77668.24,50.5,0.01124,1e-05,2.06279]
[1776935101673,49.16,77668.6,50.5,0.01125,1e-05,2.06387]
[1776935105690,49.17,77660.23,50.5,0.0112,1e-05,2.05566]
[1776935107210,49.2,77675.21,50.5,0.01137,1e-05,2.08248]
[1776935108794,49.2,77680.88,50.5,0.01142,1e-05,2.09099]
[1776935111098,49.2,77692.05,50.5,0.01152,1e-05,2.10729]
[1776935114915,49.21,77699.89,50.5,0.01159,1e-05,2.11946]
[1776935115574,49.21,77699.89,50.5,0.01159,1e-05,2.11946]
[1776935117987,49.21,77700.92,50.5,0.01161,1e-05,2.12132]
[1776935120097,49.21,77710.83,50.5,0.0117,1e-05,2.13588]
[1776935124393,49.21,77706.74,50.5,0.01167,1e-05,2.13087]
[1776935130217,49.22,77703.39,50.5,0.01164,1e-05,2.12747]
[1776935135252,49.22,77704.91,50.5,0.01166,1e-05,2.12905]
[1776935140295,49.23,77704.24,50.5,0.01166,1e-05,2.12903]
[1776935145330,49.23,77707.01,50.5,0.01169,1e-05,2.13392]
[1776935150365,49.24,77714.19,50.5,0.01176,1e-05,2.14509]
[1776935156407,49.24,77715.39,50.5,0.01177,1e-05,2.14775]
[1776935161443,49.24,77713.58,50.5,0.01176,1e-05,2.14591]
[1776935166478,49.25,77714.19,50.5,0.01177,1e-05,2.14757]
[1776935171512,49.25,77699.23,50.5,0.01164,1e-05,2.12692]
[1776935176548,49.25,77697.48,50.5,0.01163,1e-05,2.12534]
[1776935179987,49.26,77684.9,50.5,0.01153,1e-05,2.10801]
[1776935180577,49.26,77666.39,50.5,0.01137,1e-05,2.08187]
[1776935184607,49.26,77690.97,50.5,0.01159,1e-05,2.11782]
[1776935186288,49.26,77686.76,50.5,0.01155,1e-05,2.11202]
[1776935191655,49.27,77674.72,50.5,0.01145,1e-05,2.09461]
[1776935196691,49.27,77675.24,50.5,0.01146,1e-05,2.09642]
[1776935201726,49.28,77670.09,50.5,0.01142,1e-05,2.09022]
[1776935206761,49.28,77672.02,50.5,0.01144,1e-05,2.094]
[1776935211796,49.29,77669.02,50.5,0.01142,1e-05,2.09086]
[1776935216830,49.29,77660.59,50.5,0.01136,1e-05,2.08012]
[1776935221866,49.3,77652.89,50.5,0.0113,1e-05,2.07055]
[1776935226909,49.32,77631.48,50.5,0.01114,1e-05,2.0447]
[1776935231944,49.33,77644.81,50.5,0.01128,1e-05,2.0672]
[1776935236982,49.34,77648.2,50.5,0.01132,1e-05,2.07323]
[1776935242017,49.34,77647.13,50.5,0.01131,1e-05,2.07295]
[1776935247051,49.35,77644.81,50.5,0.0113,1e-05,2.07097]
[1776935252087,49.36,77646.14,50.5,0.01131,1e-05,2.07255]
[1776935257122,49.36,77643.95,50.5,0.0113,1e-05,2.07077]
[1776935262157,49.37,77645.02,50.5,0.01132,1e-05,2.07352]
[1776935267192,49.37,77643.22,50.5,0.01131,1e-05,2.07225]
[1776935272227,49.38,77643.26,50.5,0.01132,1e-05,2.07356]
[1776935277262,49.38,77641.23,50.5,0.01131,1e-05,2.07198]
[1776935282297,49.39,77645.88,50.5,0.01136,1e-05,2.0797]
[1776935288339,49.4,77644.58,50.5,0.01136,1e-05,2.07932]
[1776935293374,49.4,77635.24,50.5,0.01128,1e-05,2.0675]
[1776935298409,49.41,77632.7,50.5,0.01127,1e-05,2.06526]
[1776935303444,49.42,77623.66,50.5,0.01122,1e-05,2.05636]
[1776935308479,49.5,77616.33,50.5,0.01125,1e-05,2.06239]
[1776935313514,49.54,77605.02,50.5,0.0112,1e-05,2.05362]
[1776935318549,49.57,77609.74,50.5,0.0113,1e-05,2.06864]
[1776935323583,49.58,77606.31,50.5,0.01127,1e-05,2.06509]
[1776935328619,49.58,77610.23,50.5,0.01132,1e-05,2.07172]
[1776935333654,49.59,77605.19,50.5,0.01128,1e-05,2.06588]
[1776935338689,49.6,77606.32,50.5,0.0113,1e-05,2.06865]
[1776935339355,49.6,77606.32,50.5,0.0113,1e-05,2.06865]
[1776935342811,49.6,77576.1,50.5,0.01104,1e-05,2.02723]
[1776935345164,49.6,77577.13,50.5,0.01106,1e-05,2.02983]
[1776935347838,49.6,77589.98,50.5,0.01117,1e-05,2.04805]
[1776935348646,49.61,77598.67,50.5,0.01125,1e-05,2.06033]
[1776935350045,49.61,77606.85,50.5,0.01132,1e-05,2.07216]
[1776935350372,49.61,77606.85,50.5,0.01132,1e-05,2.07216]
[1776935351016,49.61,77588.37,50.5,0.01116,1e-05,2.04681]
[1776935351279,49.61,77588.37,50.5,0.01116,1e-05,2.04681]
[1776935353247,49.61,77596.96,50.5,0.01124,1e-05,2.05919]
[1776935353410,49.61,77596.96,50.5,0.01124,1e-05,2.05919]
[1776935353730,49.61,77596.96,50.5,0.01124,1e-05,2.05919]
[1776935353832,49.61,77575.66,50.5,0.01106,1e-05,2.03012]
[1776935354620,49.61,77575.66,50.5,0.01106,1e-05,2.03012]
[1776935354839,49.62,77558.99,50.5,0.01093,1e-05,2.00817]
[1776935356869,49.63,77575.06,50.5,0.01108,1e-05,2.03335]
[1776935357483,49.63,77561.22,50.5,0.01097,1e-05,2.01475]
[1776935362916,49.64,77557.7,50.5,0.01095,1e-05,2.01165]
[1776935364661,49.64,77561.31,50.5,0.01098,1e-05,2.0172]
[1776935369947,49.65,77517.13,50.5,0.01063,1e-05,1.95975]
[1776935372850,49.66,77517.57,50.5,0.01063,1e-05,1.95967]
[1776935374642,49.66,77520.47,50.5,0.01066,1e-05,1.96435]
[1776935375132,49.66,77520.47,50.5,0.01066,1e-05,1.96475]
[1776935375479,49.66,77520.47,50.5,0.01066,1e-05,1.96475]
[1776935377731,49.66,77501.05,50.5,0.01051,1e-05,1.93901]
[1776935379077,49.67,77478.03,50.5,0.01033,1e-05,1.91054]
[1776935381118,49.67,77471.46,50.5,0.01028,1e-05,1.90249]
[1776935383691,49.68,77473.93,50.5,0.01031,1e-05,1.9067]
[1776935385155,49.68,77472.82,50.5,0.01031,1e-05,1.90626]
[1776935386369,49.68,77473.79,50.5,0.01032,1e-05,1.90802]
[1776935386449,49.69,77483.87,50.5,0.0104,1e-05,1.92167]
[1776935387111,49.69,77483.87,50.5,0.0104,1e-05,1.92167]
[1776935387168,49.69,77483.87,50.5,0.0104,1e-05,1.92167]
[1776935387235,49.69,77483.87,50.5,0.0104,1e-05,1.92167]
[1776935387313,49.69,77509.34,50.5,0.01061,1e-05,1.95569]
[1776935390357,49.69,77524.51,50.5,0.01074,1e-05,1.97672]
[1776935390581,49.69,77524.51,50.5,0.01074,1e-05,1.97672]
[1776935393452,49.7,77550.57,50.5,0.01096,1e-05,2.01292]
[1776935394838,49.71,77550.52,50.5,0.01098,1e-05,2.01641]
[1776935396512,49.73,77551.84,50.5,0.01101,1e-05,2.02137]
[1776935396698,49.73,77551.84,50.5,0.01101,1e-05,2.02137]
[1776935396732,49.73,77551.84,50.5,0.01101,1e-05,2.02137]
[1776935399618,49.76,77568.99,50.5,0.0112,1e-05,2.05126]
[1776935400892,49.76,77571.94,50.5,0.01122,1e-05,2.05584]
[1776935402217,49.76,77574.94,50.5,0.01125,1e-05,2.06023]
[1776935402684,49.76,77574.94,50.5,0.01125,1e-05,2.06023]
[1776935408286,49.77,77565.41,50.5,0.01118,1e-05,2.04881]
[1776935413320,49.78,77554.37,50.5,0.0111,1e-05,2.03503]
[1776935418356,49.78,77549.15,50.5,0.01106,1e-05,2.02936]
[1776935421379,49.79,77530.97,50.5,0.01092,1e-05,2.00557]
[1776935426414,49.79,77541.48,50.5,0.01101,1e-05,2.02144]
[1776935430442,49.8,77559.93,50.5,0.01118,1e-05,2.04789]
[1776935435477,49.81,77568.73,50.5,0.01125,1e-05,2.06004]
[1776935440511,49.81,77567.88,50.5,0.01125,1e-05,2.06011]
[1776935444392,49.82,77575.79,50.5,0.01133,1e-05,2.07177]
[1776935444791,49.82,77575.79,50.5,0.01133,1e-05,2.07177]
[1776935444878,49.82,77573.83,50.5,0.01131,1e-05,2.06928]
[1776935445655,49.82,77573.83,50.5,0.01131,1e-05,2.06928]
[1776935445750,49.82,77554.1,50.5,0.01114,1e-05,2.04252]
[1776935449159,49.82,77540.88,50.5,0.01104,1e-05,2.02533]
[1776935454625,49.83,77545.18,50.5,0.01109,1e-05,2.033]
[1776935459138,49.83,77546.42,50.5,0.0111,1e-05,2.03557]
[1776935459661,49.84,77524.16,50.5,0.01092,1e-05,2.00563]
[1776935461689,49.84,77500.48,50.5,0.01073,1e-05,1.97485]
[1776935462929,49.84,77500.48,50.5,0.01073,1e-05,1.97485]
[1776935466901,49.85,77498.68,50.5,0.01073,1e-05,1.97403]
[1776935467545,49.85,77501.39,50.5,0.01075,1e-05,1.97804]
[1776935467730,49.85,77501.32,50.5,0.01075,1e-05,1.97833]
[1776935470396,49.86,77511.14,50.5,0.01084,1e-05,1.99258]
[1776935470856,49.86,77511.14,50.5,0.01084,1e-05,1.99258]
[1776935470859,49.86,77512.57,50.5,0.01085,1e-05,1.99504]
[1776935472050,49.86,77512.57,50.5,0.01085,1e-05,1.99504]
[1776935473992,49.88,77524.0,50.5,0.01097,1e-05,2.01398]
[1776935476658,49.9,77518.48,50.5,0.01095,1e-05,2.01074]
[1776935481829,49.93,77519.6,50.5,0.01101,1e-05,2.0198]
[1776935486864,49.94,77533.12,50.5,0.01113,1e-05,2.03967]
[1776935491900,49.94,77547.29,50.5,0.01125,1e-05,2.05875]
[1776935496935,49.95,77547.3,50.5,0.01126,1e-05,2.05991]
[1776935500704,49.95,77547.68,50.5,0.01126,1e-05,2.06111]
[1776935501617,49.95,77545.67,50.5,0.01125,1e-05,2.05857]
[1776935502054,49.95,77545.67,50.5,0.01125,1e-05,2.05857]
[1776935508013,49.96,77556.23,50.5,0.01135,1e-05,2.0747]
[1776935513048,49.96,77560.0,50.5,0.01139,1e-05,2.08092]
[1776935518083,49.97,77555.98,50.5,0.01136,1e-05,2.07632]
[1776935521606,49.97,77546.76,50.5,0.01128,1e-05,2.06419]
[1776935521608,49.97,77546.76,50.5,0.01128,1e-05,2.06419]
[1776935521673,49.97,77546.76,50.5,0.01128,1e-05,2.06419]
[1776935527146,49.98,77538.41,50.5,0.01122,1e-05,2.05409]
[1776935532182,49.98,77545.01,50.5,0.01128,1e-05,2.06427]
[1776935533018,49.98,77545.01,50.5,0.01128,1e-05,2.06427]
[1776935535820,49.98,77527.83,50.5,0.01114,1e-05,2.04092]
[1776935541248,49.99,77533.78,50.5,0.0112,1e-05,2.05105]
[1776935542306,49.99,77533.78,50.5,0.0112,1e-05,2.05105]
[1776935548297,50.0,77538.85,50.5,0.01126,1e-05,2.05963]
[1776935553332,50.0,77541.69,50.5,0.01128,1e-05,2.06309]
[1776935557360,50.01,77564.24,50.5,0.01148,1e-05,2.09513]
[1776935562472,50.01,77567.91,50.5,0.01151,1e-05,2.1009]
[1776935568437,50.02,77583.48,50.5,0.01165,1e-05,2.12371]
[1776935573472,50.02,77583.97,50.5,0.01166,1e-05,2.12501]
[1776935575358,50.02,77585.1,50.5,0.01167,1e-05,2.12672]
[1776935580521,50.02,77578.04,50.5,0.01162,1e-05,2.11756]
[1776935585556,50.02,77580.19,50.5,0.01164,1e-05,2.12122]
[1776935590592,50.03,77586.95,50.5,0.0117,1e-05,2.13131]
[1776935595626,50.03,77584.23,50.5,0.01168,1e-05,2.12802]
[1776935600661,50.03,77583.73,50.5,0.01168,1e-05,2.12789]
[1776935605696,50.04,77582.86,50.5,0.01168,1e-05,2.12727]
[1776935610731,50.04,77583.36,50.5,0.01169,1e-05,2.12859]
[1776935615766,50.04,77587.49,50.5,0.01172,1e-05,2.13343]
[1776935620801,50.04,77589.69,50.5,0.01174,1e-05,2.13709]
[1776935625836,50.05,77599.61,50.5,0.01183,1e-05,2.15167]
[1776935630871,50.05,77591.82,50.5,0.01176,1e-05,2.14101]
[1776935635906,50.05,77588.42,50.5,0.01174,1e-05,2.13666]
[1776935640941,50.05,77587.01,50.5,0.01173,1e-05,2.13517]
[1776935645976,50.05,77595.02,50.5,0.0118,1e-05,2.14711]
[1776935651011,50.06,77599.99,50.5,0.01185,1e-05,2.15451]
[1776935656046,50.06,77600.95,50.5,0.01186,1e-05,2.15619]
[1776935661081,50.06,77598.02,50.5,0.01183,1e-05,2.15229]
[1776935666116,50.06,77595.07,50.5,0.01181,1e-05,2.14842]
[1776935671153,50.06,77594.64,50.5,0.0118,1e-05,2.14657]
[1776935676185,50.06,77595.16,50.5,0.01181,1e-05,2.14764]
[1776935681221,50.06,77596.25,50.5,0.01182,1e-05,2.14952]
[1776935686256,50.07,77596.05,50.5,0.01182,1e-05,2.14953]
[1776935691291,50.07,77599.62,50.5,0.01185,1e-05,2.15489]
[1776935696326,50.07,77600.82,50.5,0.01186,1e-05,2.15684]
[1776935701361,50.07,77599.62,50.5,0.01186,1e-05,2.1554]
[1776935706396,50.07,77597.31,50.5,0.01184,1e-05,2.15236]
[1776935711431,50.07,77598.8,50.5,0.01185,1e-05,2.15475]
[1776935717473,50.07,77599.14,50.5,0.01186,1e-05,2.15555]
[1776935722542,50.07,77595.87,50.5,0.01183,1e-05,2.15114]
[1776935727577,50.08,77591.02,50.5,0.01179,1e-05,2.14459]
[1776935732612,50.08,77603.73,50.5,0.01189,1e-05,2.16136]
[1776935737647,50.08,77602.57,50.5,0.01189,1e-05,2.15991]
[1776935742682,50.08,77603.94,50.5,0.0119,1e-05,2.16208]
[1776935747721,50.08,77606.44,50.5,0.01192,1e-05,2.16583]
[1776935752756,50.08,77607.71,50.5,0.01193,1e-05,2.1678]
[1776935757791,50.08,77617.73,50.5,0.01202,1e-05,2.18228]
[1776935762826,50.08,77624.67,50.5,0.01209,1e-05,2.19225]
[1776935767861,50.08,77624.23,50.5,0.01208,1e-05,2.19154]
[1776935772896,50.08,77629.3,50.5,0.01213,1e-05,2.19875]
[1776935778444,50.08,77629.01,50.5,0.01212,1e-05,2.19817]
[1776935783978,50.08,77627.78,50.5,0.01211,1e-05,2.1962]
[1776935789095,50.08,77624.11,50.5,0.01208,1e-05,2.1908]
[1776935795055,50.08,77606.95,50.5,0.01192,1e-05,2.16454]
[1776935800091,50.08,77594.02,50.5,0.0118,1e-05,2.14629]
[1776935805126,50.08,77597.52,50.5,0.01183,1e-05,2.15151]
[1776935810161,50.08,77596.67,50.5,0.01183,1e-05,2.15056]
[1776935815196,50.08,77599.88,50.5,0.01186,1e-05,2.15531]
[1776935820230,50.08,77593.99,50.5,0.01181,1e-05,2.14712]
[1776935820965,50.08,77593.99,50.5,0.01181,1e-05,2.14712]
[1776935824559,50.08,77597.77,50.5,0.01184,1e-05,2.15264]
[1776935830301,50.08,77597.71,50.5,0.01184,1e-05,2.1528]
[1776935835336,50.08,77598.22,50.5,0.01185,1e-05,2.15372]
[1776935840370,50.09,77597.21,50.5,0.01184,1e-05,2.15248]
[1776935845406,50.09,77596.93,50.5,0.01184,1e-05,2.15229]
[1776935850444,50.09,77604.93,50.5,0.01191,1e-05,2.16384]
[1776935856483,50.09,77602.3,50.5,0.01188,1e-05,2.1587]
[1776935861519,50.09,77602.18,50.5,0.01188,1e-05,2.15868]
[1776935866554,50.09,77597.37,50.5,0.01184,1e-05,2.15205]
[1776935871589,50.09,77596.91,50.5,0.01184,1e-05,2.15163]
[1776935876624,50.09,77597.02,50.5,0.01184,1e-05,2.15203]
[1776935881658,50.09,77602.33,50.5,0.01189,1e-05,2.15979]
[1776935886694,50.09,77592.52,50.5,0.0118,1e-05,2.14608]
[1776935892736,50.09,77594.14,50.5,0.01182,1e-05,2.14867]
[1776935898778,50.1,77598.91,50.5,0.01186,1e-05,2.15569]
[1776935900792,50.1,77619.37,50.5,0.01204,1e-05,2.185]
[1776935903492,50.1,77619.9,50.5,0.01205,1e-05,2.18574]
[1776935904820,50.1,77663.25,50.5,0.01244,1e-05,2.24872]
[1776935907072,50.09,77662.43,50.5,0.01243,1e-05,2.24738]
[1776935909189,50.09,77663.47,50.5,0.01244,1e-05,2.24864]
[1776935914122,50.09,77680.69,50.5,0.01259,1e-05,2.27175]
[1776935915764,50.09,77686.79,50.5,0.01264,1e-05,2.28046]
[1776935917914,50.09,77668.86,50.5,0.01247,1e-05,2.25335]
[1776935919351,50.09,77668.86,50.5,0.01247,1e-05,2.25335]
[1776935921786,50.08,77671.41,50.5,0.01249,1e-05,2.25655]
[1776935926977,50.08,77685.9,50.5,0.01262,1e-05,2.27723]
[1776935932012,50.08,77694.34,50.5,0.0127,1e-05,2.28887]
[1776935937047,50.07,77686.1,50.5,0.01261,1e-05,2.27571]
[1776935942082,50.07,77670.74,50.5,0.01247,1e-05,2.2522]
[1776935947117,50.07,77687.13,50.5,0.01261,1e-05,2.27578]
[1776935952152,50.06,77680.43,50.5,0.01255,1e-05,2.26503]
[1776935957187,50.06,77674.04,50.5,0.01248,1e-05,2.25479]
[1776935962318,50.06,77687.22,50.5,0.0126,1e-05,2.27372]
[1776935965315,50.05,77709.12,50.5,0.0128,1e-05,2.30593]
[1776935965719,50.05,77707.53,50.5,0.01278,1e-05,2.30308]
[1776935967509,50.05,77707.35,50.5,0.01278,1e-05,2.30281]
[1776935968760,50.05,77709.4,50.5,0.0128,1e-05,2.30545]
[1776935974309,50.05,77707.11,50.5,0.01276,1e-05,2.299]
[1776935979345,50.04,77706.28,50.5,0.01274,1e-05,2.29644]
[1776935984380,50.04,77702.92,50.5,0.01271,1e-05,2.29037]
[1776935989415,50.03,77695.07,50.5,0.01263,1e-05,2.27764]
[1776935994449,50.03,77694.58,50.5,0.01261,1e-05,2.27599]
[1776935999485,50.02,77692.01,50.5,0.01259,1e-05,2.27129]
[1776936004522,50.02,77681.85,50.5,0.01249,1e-05,2.25543]
[1776936009557,50.02,77682.19,50.5,0.01248,1e-05,2.25522]
[1776936014592,50.01,77679.55,50.5,0.01246,1e-05,2.25066]
[1776936019627,50.01,77680.46,50.5,0.01246,1e-05,2.25133]
[1776936024663,50.01,77679.77,50.5,0.01245,1e-05,2.24966]
[1776936029698,50.0,77680.83,50.5,0.01245,1e-05,2.25056]
[1776936031304,50.0,77680.83,50.5,0.01245,1e-05,2.25056]
[1776936036747,50.0,77675.39,50.5,0.01239,1e-05,2.24004]
[1776936041782,50.0,77658.88,50.5,0.01224,1e-05,2.21529]
[1776936046819,50.0,77648.86,50.5,0.01214,1e-05,2.2004]
[1776936050320,50.0,77647.76,50.5,0.01213,1e-05,2.19871]
[1776936055882,50.0,77648.12,50.5,0.01213,1e-05,2.19895]
[1776936060917,49.99,77649.05,50.5,0.01214,1e-05,2.20014]
[1776936065952,49.99,77657.51,50.5,0.01222,1e-05,2.2122]
[1776936070987,49.99,77655.4,50.5,0.01219,1e-05,2.20886]
[1776936076022,49.99,77658.68,50.5,0.01222,1e-05,2.21336]
[1776936081057,49.99,77663.77,50.5,0.01227,1e-05,2.22049]
[1776936086092,49.99,77663.53,50.5,0.01226,1e-05,2.21978]
[1776936091128,49.99,77664.75,50.5,0.01226,1e-05,2.21959]
[1776936096164,49.99,77665.45,50.5,0.01227,1e-05,2.22027]
[1776936101199,49.98,77668.94,50.5,0.0123,1e-05,2.22502]
[1776936106234,49.98,77670.24,50.5,0.01231,1e-05,2.22654]
[1776936111269,49.98,77674.31,50.5,0.01234,1e-05,2.2321]
[1776936116303,49.98,77675.49,50.5,0.01235,1e-05,2.23342]
[1776936121339,49.98,77675.68,50.5,0.01235,1e-05,2.23328]
[1776936126374,49.98,77676.03,50.5,0.01235,1e-05,2.23337]
[1776936131408,49.97,77679.39,50.5,0.01238,1e-05,2.23789]
[1776936136444,49.97,77682.92,50.5,0.01241,1e-05,2.24262]
[1776936141479,49.97,77682.43,50.5,0.0124,1e-05,2.24136]
[1776936146514,49.97,77682.48,50.5,0.0124,1e-05,2.24101]
[1776936151549,49.97,77683.09,50.5,0.01239,1e-05,2.23987]
[1776936156585,49.96,77684.41,50.5,0.0124,1e-05,2.24142]
[1776936161620,49.96,77682.76,50.5,0.01238,1e-05,2.2386]
[1776936166655,49.96,77681.29,50.5,0.01237,1e-05,2.23608]
[1776936171690,49.96,77673.89,50.5,0.0123,1e-05,2.2249]
[1776936176725,49.96,77673.8,50.5,0.01229,1e-05,2.22452]
[1776936179933,49.96,77671.11,50.5,0.01227,1e-05,2.22044]
[1776936180785,49.96,77671.11,50.5,0.01227,1e-05,2.22044]
[1776936180800,49.96,77625.75,50.5,0.01186,1e-05,2.15492]
[1776936181383,49.96,77625.75,50.5,0.01186,1e-05,2.15492]
[1776936181766,49.96,77623.66,50.5,0.01184,1e-05,2.15193]
[1776936185527,49.96,77612.77,50.5,0.01175,1e-05,2.13663]
[1776936190830,49.96,77604.86,50.5,0.01168,1e-05,2.12605]
[1776936195865,49.96,77602.36,50.5,0.01166,1e-05,2.12309]
[1776936196383,49.96,77602.36,50.5,0.01166,1e-05,2.12309]
[1776936200900,49.97,77559.35,50.5,0.0113,1e-05,2.06384]
[1776936205935,49.97,77556.52,50.5,0.01128,1e-05,2.061]
[1776936211062,49.98,77559.02,50.5,0.01131,1e-05,2.06529]
[1776936217012,49.98,77580.54,50.5,0.01149,1e-05,2.09481]
[1776936222047,49.98,77588.53,50.5,0.01156,1e-05,2.10667]
[1776936227797,49.99,77583.11,50.5,0.01152,1e-05,2.09965]
[1776936233123,49.99,77582.7,50.5,0.01152,1e-05,2.10005]
[1776936238159,49.99,77582.91,50.5,0.01153,1e-05,2.10098]
[1776936243194,50.0,77574.84,50.5,0.01146,1e-05,2.09036]
[1776936248229,50.0,77566.37,50.5,0.01139,1e-05,2.07933]
[1776936253268,50.0,77550.85,50.5,0.01127,1e-05,2.05871]
[1776936258304,50.01,77551.8,50.5,0.01128,1e-05,2.06098]
[1776936263339,50.01,77555.73,50.5,0.01132,1e-05,2.06736]
[1776936267369,50.02,77535.11,50.5,0.01115,1e-05,2.03982]
[1776936272402,50.02,77533.32,50.5,0.01113,1e-05,2.037]
[1776936277445,50.03,77540.05,50.5,0.0112,1e-05,2.04731]
[1776936282477,50.03,77544.54,50.5,0.01124,1e-05,2.0545]
[1776936287512,50.04,77540.54,50.5,0.01122,1e-05,2.05021]
[1776936292547,50.04,77541.21,50.5,0.01123,1e-05,2.05214]
[1776936297582,50.05,77543.99,50.5,0.01126,1e-05,2.05696]
[1776936302617,50.05,77559.1,50.5,0.01139,1e-05,2.07873]
[1776936307652,50.05,77571.58,50.5,0.01151,1e-05,2.09681]
[1776936312687,50.06,77576.4,50.5,0.01155,1e-05,2.10411]
[1776936317722,50.06,77571.94,50.5,0.01152,1e-05,2.09842]
[1776936322757,50.06,77570.85,50.5,0.01151,1e-05,2.09748]
[1776936327792,50.06,77572.04,50.5,0.01152,1e-05,2.09975]
[1776936332826,50.07,77571.65,50.5,0.01152,1e-05,2.09825]
[1776936337869,50.07,77576.26,50.5,0.01156,1e-05,2.10529]
[1776936342902,50.07,77587.97,50.5,0.01166,1e-05,2.12215]
[1776936347938,50.07,77584.27,50.5,0.01163,1e-05,2.11736]
[1776936352973,50.08,77572.5,50.5,0.01154,1e-05,2.10136]
[1776936358008,50.08,77571.99,50.5,0.01153,1e-05,2.10122]
[1776936363045,50.08,77589.03,50.5,0.01169,1e-05,2.12559]
[1776936368086,50.08,77603.85,50.5,0.01182,1e-05,2.14684]
[1776936373121,50.08,77600.02,50.5,0.01179,1e-05,2.14159]
[1776936378157,50.08,77605.97,50.5,0.01184,1e-05,2.15023]
[1776936383192,50.08,77605.98,50.5,0.01184,1e-05,2.15035]
[1776936388227,50.08,77604.45,50.5,0.01183,1e-05,2.14833]
[1776936393264,50.08,77603.79,50.5,0.01181,1e-05,2.14599]
[1776936398299,50.09,77598.75,50.5,0.01177,1e-05,2.13907]
[1776936404342,50.09,77599.81,50.5,0.01178,1e-05,2.14087]
[1776936409377,50.09,77599.49,50.5,0.01178,1e-05,2.14065]
[1776936414552,50.09,77597.99,50.5,0.01177,1e-05,2.13872]
[1776936420454,50.09,77590.56,50.5,0.01171,1e-05,2.12864]
[1776936425489,50.09,77596.32,50.5,0.01176,1e-05,2.13708]
[1776936430524,50.09,77609.93,50.5,0.01188,1e-05,2.1566]
[1776936435559,50.09,77616.72,50.5,0.01194,1e-05,2.16635]
[1776936440594,50.09,77621.71,50.5,0.01199,1e-05,2.17345]
[1776936445629,50.09,77621.84,50.5,0.01199,1e-05,2.17357]
[1776936450663,50.09,77621.71,50.5,0.01198,1e-05,2.17333]
[1776936455699,50.09,77623.39,50.5,0.01199,1e-05,2.17409]
[1776936460734,50.09,77624.61,50.5,0.012,1e-05,2.17577]
[1776936465769,50.09,77624.37,50.5,0.012,1e-05,2.17535]
[1776936470804,50.09,77627.68,50.5,0.01203,1e-05,2.18002]
[1776936475839,50.09,77627.08,50.5,0.01202,1e-05,2.17906]
[1776936480873,50.09,77627.52,50.5,0.01203,1e-05,2.17961]
[1776936485908,50.09,77628.77,50.5,0.01204,1e-05,2.18132]
[1776936490944,50.09,77628.9,50.5,0.01204,1e-05,2.18142]
[1776936495979,50.09,77628.76,50.5,0.01203,1e-05,2.18114]
[1776936500011,50.09,77610.79,50.5,0.01187,1e-05,2.15541]
[1776936505046,50.09,77608.05,50.5,0.01185,1e-05,2.15168]
[1776936510081,50.09,77618.98,50.5,0.01195,1e-05,2.16747]
[1776936515117,50.09,77625.11,50.5,0.012,1e-05,2.17468]
[1776936520151,50.09,77624.03,50.5,0.01199,1e-05,2.17316]
[1776936525187,50.09,77623.52,50.5,0.01198,1e-05,2.1725]
[1776936530222,50.09,77620.85,50.5,0.01196,1e-05,2.16877]
[1776936535257,50.09,77617.88,50.5,0.01193,1e-05,2.16466]
[1776936540292,50.09,77618.22,50.5,0.01194,1e-05,2.1653]
[1776936545327,50.09,77598.11,50.5,0.01176,1e-05,2.13696]
[1776936550362,50.1,77603.01,50.5,0.01181,1e-05,2.14427]
[1776936555396,50.1,77603.04,50.5,0.01181,1e-05,2.14461]
[1776936560432,50.1,77603.18,50.5,0.01181,1e-05,2.14509]
[1776936565467,50.1,77603.51,50.5,0.01182,1e-05,2.14583]
[1776936570502,50.1,77605.49,50.5,0.01184,1e-05,2.14888]
[1776936575537,50.1,77609.7,50.5,0.01187,1e-05,2.15352]
[1776936580572,50.1,77626.05,50.5,0.01201,1e-05,2.17696]
[1776936585607,50.1,77628.82,50.5,0.01204,1e-05,2.18095]
[1776936590642,50.1,77629.34,50.5,0.01204,1e-05,2.1817]
[1776936595677,50.1,77631.11,50.5,0.01206,1e-05,2.18425]
[1776936600712,50.1,77638.24,50.5,0.01212,1e-05,2.19453]
[1776936604743,50.1,77656.28,50.5,0.01228,1e-05,2.2206]
[1776936609778,50.1,77661.16,50.5,0.01233,1e-05,2.22737]
[1776936614813,50.1,77662.31,50.5,0.01233,1e-05,2.22856]
[1776936619848,50.1,77674.0,50.5,0.01244,1e-05,2.24521]
[1776936624883,50.09,77677.27,50.5,0.01247,1e-05,2.24942]
[1776936629918,50.09,77680.23,50.5,0.01249,1e-05,2.25319]
[1776936634953,50.09,77676.26,50.5,0.01244,1e-05,2.2451]
[1776936639987,50.09,77673.08,50.5,0.01241,1e-05,2.2399]
[1776936645022,50.08,77678.56,50.5,0.01245,1e-05,2.24743]
[1776936650058,50.08,77683.27,50.5,0.01249,1e-05,2.2538]
[1776936655093,50.08,77687.67,50.5,0.01253,1e-05,2.2597]
[1776936660129,50.08,77687.36,50.5,0.01252,1e-05,2.25863]
[1776936665165,50.07,77682.72,50.5,0.01248,1e-05,2.2512]
[1776936670200,50.07,77686.63,50.5,0.01251,1e-05,2.25643]
[1776936675008,50.07,77686.24,50.5,0.0125,1e-05,2.25552]
[1776936680269,50.07,77681.52,50.5,0.01246,1e-05,2.24785]
[1776936685305,50.06,77681.57,50.5,0.01245,1e-05,2.24746]
[1776936690340,50.06,77682.22,50.5,0.01246,1e-05,2.24796]
[1776936695381,50.06,77683.32,50.5,0.01245,1e-05,2.24748]
[1776936700415,50.06,77694.21,50.5,0.01255,1e-05,2.26302]
[1776936705455,50.06,77686.62,50.5,0.01248,1e-05,2.25125]
[1776936710489,50.05,77688.5,50.5,0.01249,1e-05,2.25352]
[1776936715525,50.05,77690.44,50.5,0.01251,1e-05,2.25584]
[1776936720560,50.05,77691.27,50.5,0.01251,1e-05,2.25651]
[1776936725595,50.05,77691.22,50.5,0.01251,1e-05,2.25589]
[1776936730630,50.04,77692.33,50.5,0.01251,1e-05,2.25701]
[1776936735665,50.04,77694.19,50.5,0.01253,1e-05,2.25924]
[1776936739607,50.04,77694.48,50.5,0.01253,1e-05,2.25934]
[1776936739609,50.04,77694.48,50.5,0.01253,1e-05,2.25934]
[1776936739628,50.04,77694.48,50.5,0.01253,1e-05,2.25934]
[1776936744729,50.04,77694.15,50.5,0.01252,1e-05,2.25822]
[1776936749764,50.04,77693.59,50.5,0.01251,1e-05,2.25689]
[1776936754799,50.03,77692.76,50.5,0.01249,1e-05,2.25355]
[1776936759835,50.03,77692.25,50.5,0.01249,1e-05,2.25234]
[1776936764872,50.03,77692.06,50.5,0.01248,1e-05,2.25162]
[1776936769910,50.03,77685.86,50.5,0.01242,1e-05,2.24209]
[1776936770850,50.03,77685.86,50.5,0.01242,1e-05,2.24209]
[1776936771341,50.03,77685.86,50.5,0.01242,1e-05,2.24209]
[1776936771349,50.03,77685.86,50.5,0.01242,1e-05,2.24209]
[1776936771442,50.03,77686.29,50.5,0.01242,1e-05,2.24258]
[1776936771766,50.03,77686.29,50.5,0.01242,1e-05,2.24258]
[1776936771774,50.03,77686.29,50.5,0.01242,1e-05,2.24258]
[1776936772180,50.03,77686.29,50.5,0.01242,1e-05,2.24258]
[1776936772192,50.03,77686.29,50.5,0.01242,1e-05,2.24258]
[1776936772600,50.03,77686.16,50.5,0.01242,1e-05,2.24228]
[1776936772609,50.03,77686.16,50.5,0.01242,1e-05,2.24228]
[1776936773019,50.03,77686.16,50.5,0.01242,1e-05,2.24228]
[1776936773027,50.03,77686.16,50.5,0.01242,1e-05,2.24228]
[1776936773482,50.03,77686.16,50.5,0.01242,1e-05,2.24228]
[1776936773491,50.03,77686.16,50.5,0.01242,1e-05,2.24228]
[1776936773914,50.03,77686.16,50.5,0.01242,1e-05,2.24218]
[1776936773923,50.03,77686.16,50.5,0.01242,1e-05,2.24218]
[1776936774369,50.03,77686.16,50.5,0.01242,1e-05,2.24218]
[1776936774377,50.03,77686.16,50.5,0.01242,1e-05,2.24218]
[1776936774822,50.03,77685.7,50.5,0.01242,1e-05,2.2414]
[1776936774832,50.03,77685.7,50.5,0.01242,1e-05,2.2414]
[1776936775250,50.03,77685.7,50.5,0.01242,1e-05,2.2414]
[1776936775260,50.03,77685.7,50.5,0.01242,1e-05,2.2414]
[1776936775686,50.03,77684.29,50.5,0.0124,1e-05,2.23922]
[1776936775695,50.03,77684.29,50.5,0.0124,1e-05,2.23922]
[1776936776125,50.03,77684.29,50.5,0.0124,1e-05,2.23922]
[1776936776134,50.03,77684.29,50.5,0.0124,1e-05,2.23922]
[1776936776570,50.02,77683.89,50.5,0.0124,1e-05,2.23854]
[1776936776579,50.02,77683.89,50.5,0.0124,1e-05,2.23854]
[1776936777026,50.02,77683.89,50.5,0.0124,1e-05,2.23854]
[1776936777036,50.02,77683.89,50.5,0.0124,1e-05,2.23854]
[1776936777464,50.02,77683.89,50.5,0.0124,1e-05,2.23854]
[1776936777472,50.02,77683.89,50.5,0.0124,1e-05,2.23854]
[1776936777914,50.02,77683.76,50.5,0.0124,1e-05,2.23825]
[1776936777924,50.02,77683.76,50.5,0.0124,1e-05,2.23825]
[1776936778371,50.02,77683.76,50.5,0.0124,1e-05,2.23825]
[1776936778383,50.02,77683.76,50.5,0.0124,1e-05,2.23825]
[1776936778829,50.02,77682.05,50.5,0.01238,1e-05,2.23564]
[1776936778838,50.02,77682.05,50.5,0.01238,1e-05,2.23564]
[1776936779268,50.02,77682.05,50.5,0.01238,1e-05,2.23564]
[1776936779277,50.02,77682.05,50.5,0.01238,1e-05,2.23564]
[1776936779709,50.02,77682.13,50.5,0.01238,1e-05,2.23566]
[1776936779718,50.02,77682.13,50.5,0.01238,1e-05,2.23566]
[1776936780120,50.02,77682.13,50.5,0.01238,1e-05,2.23566]
[1776936780129,50.02,77682.13,50.5,0.01238,1e-05,2.23566]
[1776936780573,50.02,77681.86,50.5,0.01238,1e-05,2.23517]
[1776936780581,50.02,77681.86,50.5,0.01238,1e-05,2.23517]
[1776936780987,50.02,77681.86,50.5,0.01238,1e-05,2.23517]
[1776936780996,50.02,77681.86,50.5,0.01238,1e-05,2.23517]
[1776936781400,50.02,77681.86,50.5,0.01238,1e-05,2.23517]
[1776936781409,50.02,77681.86,50.5,0.01238,1e-05,2.23517]
[1776936781850,50.02,77681.15,50.5,0.01237,1e-05,2.23403]
[1776936781858,50.02,77681.15,50.5,0.01237,1e-05,2.23403]
[1776936782284,50.02,77681.15,50.5,0.01237,1e-05,2.23403]
[1776936782293,50.02,77681.15,50.5,0.01237,1e-05,2.23403]
[1776936782705,50.02,77681.02,50.5,0.01237,1e-05,2.23375]
[1776936782715,50.02,77681.02,50.5,0.01237,1e-05,2.23375]
[1776936783145,50.02,77681.02,50.5,0.01237,1e-05,2.23375]
[1776936783154,50.02,77681.02,50.5,0.01237,1e-05,2.23375]
[1776936783572,50.02,77680.71,50.5,0.01237,1e-05,2.2332]
[1776936783580,50.02,77680.71,50.5,0.01237,1e-05,2.2332]
[1776936784014,50.02,77680.71,50.5,0.01237,1e-05,2.2332]
[1776936784024,50.02,77680.71,50.5,0.01237,1e-05,2.2332]
[1776936784431,50.02,77680.71,50.5,0.01237,1e-05,2.2332]
[1776936784441,50.02,77680.71,50.5,0.01237,1e-05,2.2332]
[1776936784870,50.02,77680.85,50.5,0.01237,1e-05,2.23331]
[1776936784879,50.02,77680.85,50.5,0.01237,1e-05,2.23331]
[1776936785281,50.02,77680.85,50.5,0.01237,1e-05,2.23331]
[1776936785288,50.02,77680.85,50.5,0.01237,1e-05,2.23331]
[1776936785696,50.02,77680.45,50.5,0.01236,1e-05,2.23263]
[1776936785705,50.02,77680.45,50.5,0.01236,1e-05,2.23263]
[1776936786144,50.02,77680.45,50.5,0.01236,1e-05,2.23263]
[1776936786151,50.02,77680.45,50.5,0.01236,1e-05,2.23263]
[1776936786573,50.02,77680.35,50.5,0.01236,1e-05,2.23239]
[1776936786582,50.02,77680.35,50.5,0.01236,1e-05,2.23239]
[1776936786984,50.02,77680.35,50.5,0.01236,1e-05,2.23239]
[1776936786992,50.02,77680.35,50.5,0.01236,1e-05,2.23239]
[1776936787414,50.02,77680.35,50.5,0.01236,1e-05,2.23239]
[1776936787422,50.02,77680.35,50.5,0.01236,1e-05,2.23239]
[1776936787871,50.02,77681.34,50.5,0.01237,1e-05,2.23375]
[1776936787880,50.02,77681.34,50.5,0.01237,1e-05,2.23375]
[1776936788279,50.02,77681.34,50.5,0.01237,1e-05,2.23375]
[1776936788287,50.02,77681.34,50.5,0.01237,1e-05,2.23375]
[1776936788710,50.02,77681.67,50.5,0.01237,1e-05,2.23413]
[1776936788719,50.02,77681.67,50.5,0.01237,1e-05,2.23413]
[1776936789148,50.02,77681.67,50.5,0.01237,1e-05,2.23413]
[1776936789156,50.02,77681.67,50.5,0.01237,1e-05,2.23413]
[1776936789572,50.02,77681.63,50.5,0.01237,1e-05,2.23398]
[1776936789582,50.02,77681.63,50.5,0.01237,1e-05,2.23398]
[1776936790037,50.02,77681.63,50.5,0.01237,1e-05,2.23398]
[1776936790045,50.02,77681.63,50.5,0.01237,1e-05,2.23398]
[1776936790495,50.02,77681.63,50.5,0.01237,1e-05,2.23398]
[1776936790503,50.02,77681.63,50.5,0.01237,1e-05,2.23398]
[1776936790925,50.02,77681.62,50.5,0.01237,1e-05,2.23387]
[1776936790926,50.02,77681.62,50.5,0.01237,1e-05,2.23387]
[1776936790934,50.02,77681.62,50.5,0.01237,1e-05,2.23387]
[1776936791356,50.02,77681.62,50.5,0.01237,1e-05,2.23387]
[1776936791366,50.02,77681.62,50.5,0.01237,1e-05,2.23387]
[1776936791776,50.02,77680.85,50.5,0.01236,1e-05,2.23264]
[1776936791784,50.02,77680.85,50.5,0.01236,1e-05,2.23264]
[1776936792224,50.02,77680.85,50.5,0.01236,1e-05,2.23264]
[1776936792232,50.02,77680.85,50.5,0.01236,1e-05,2.23264]
[1776936792666,50.02,77681.63,50.5,0.01237,1e-05,2.23369]
[1776936792674,50.02,77681.63,50.5,0.01237,1e-05,2.23369]
[1776936792890,50.02,77681.63,50.5,0.01237,1e-05,2.23369]
[1776936793072,50.02,77681.71,50.5,0.01237,1e-05,2.2337]
[1776936798107,50.02,77681.69,50.5,0.01237,1e-05,2.23333]
[1776936803142,50.01,77680.25,50.5,0.01235,1e-05,2.23086]
[1776936812205,50.01,77680.33,50.5,0.01234,1e-05,2.22873]
[1776936817240,50.01,77683.6,50.5,0.01237,1e-05,2.23317]
[1776936822275,50.01,77683.41,50.5,0.01236,1e-05,2.23252]
[1776936827310,50.01,77685.13,50.5,0.01238,1e-05,2.23468]
[1776936832345,50.01,77692.02,50.5,0.01244,1e-05,2.24439]
[1776936837380,50.0,77696.75,50.5,0.01248,1e-05,2.25089]
[1776936842416,50.0,77694.79,50.5,0.01246,1e-05,2.24746]
[1776936847451,50.0,77689.27,50.5,0.0124,1e-05,2.23883]
[1776936852486,50.0,77680.95,50.5,0.01232,1e-05,2.22621]
[1776936857520,50.0,77678.73,50.5,0.0123,1e-05,2.22268]
[1776936862557,49.99,77692.56,50.5,0.01243,1e-05,2.24263]
[1776936867591,49.99,77687.44,50.5,0.01238,1e-05,2.23466]
[1776936872627,49.99,77685.88,50.5,0.01235,1e-05,2.23038]
[1776936877662,49.99,77686.22,50.5,0.01235,1e-05,2.23051]
[1776936882697,49.99,77685.9,50.5,0.01235,1e-05,2.22967]
[1776936887733,49.99,77685.82,50.5,0.01234,1e-05,2.22917]
[1776936892767,49.98,77685.82,50.5,0.01234,1e-05,2.22877]
[1776936897802,49.98,77684.38,50.5,0.01232,1e-05,2.22627]
[1776936902837,49.98,77682.89,50.5,0.01231,1e-05,2.22373]
[1776936907871,49.98,77685.37,50.5,0.01233,1e-05,2.227]
[1776936912907,49.98,77685.13,50.5,0.01232,1e-05,2.22631]
[1776936918949,49.98,77685.24,50.5,0.01232,1e-05,2.22608]
[1776936923984,49.97,77686.32,50.5,0.01233,1e-05,2.22734]
[1776936929021,49.97,77683.56,50.5,0.0123,1e-05,2.22299]
[1776936934059,49.97,77682.66,50.5,0.01228,1e-05,2.2198]
[1776936938087,49.97,77665.09,50.5,0.01212,1e-05,2.19407]
[1776936944128,49.97,77664.87,50.5,0.01212,1e-05,2.1937]
[1776936949164,49.97,77665.58,50.5,0.01213,1e-05,2.19467]
[1776936954198,49.97,77666.05,50.5,0.01213,1e-05,2.19526]
[1776936959234,49.97,77666.24,50.5,0.01213,1e-05,2.19543]
[1776936964269,49.97,77678.71,50.5,0.01224,1e-05,2.21341]
[1776936969304,49.97,77678.62,50.5,0.01224,1e-05,2.21301]
[1776936974339,49.97,77678.72,50.5,0.01224,1e-05,2.21289]
[1776936979373,49.97,77682.75,50.5,0.01228,1e-05,2.21852]
[1776936984409,49.96,77687.08,50.5,0.01231,1e-05,2.22452]
[1776936989443,49.96,77689.28,50.5,0.01233,1e-05,2.22741]
[1776936994479,49.96,77695.2,50.5,0.01238,1e-05,2.23412]
[1776936999515,49.96,77694.46,50.5,0.01237,1e-05,2.23262]
[1776937004550,49.96,77692.68,50.5,0.01235,1e-05,2.2296]
[1776937009585,49.96,77695.77,50.5,0.01237,1e-05,2.23371]
[1776937014620,49.95,77694.71,50.5,0.01236,1e-05,2.2317]
[1776937019655,49.95,77694.3,50.5,0.01235,1e-05,2.23064]
[1776937025058,49.95,77693.68,50.5,0.01235,1e-05,2.22936]
[1776937031739,49.95,77693.62,50.5,0.01234,1e-05,2.22855]
[1776937036774,49.95,77685.95,50.5,0.01227,1e-05,2.21692]
[1776937041808,49.94,77686.24,50.5,0.01227,1e-05,2.21703]
[1776937046844,49.94,77690.34,50.5,0.0123,1e-05,2.22269]
[1776937051880,49.94,77687.1,50.5,0.01226,1e-05,2.21598]
[1776937056915,49.94,77687.09,50.5,0.01226,1e-05,2.21565]
[1776937061950,49.94,77687.56,50.5,0.01226,1e-05,2.21602]
[1776937066985,49.94,77687.17,50.5,0.01226,1e-05,2.21513]
[1776937072024,49.94,77684.55,50.5,0.01223,1e-05,2.211]
[1776937077058,49.93,77682.38,50.5,0.01221,1e-05,2.20758]
[1776937082093,49.93,77682.35,50.5,0.01221,1e-05,2.2073]
[1776937087128,49.93,77684.18,50.5,0.01222,1e-05,2.20975]
[1776937092163,49.93,77683.55,50.5,0.01222,1e-05,2.20861]
[1776937097198,49.93,77682.6,50.5,0.01221,1e-05,2.20704]
[1776937102233,49.93,77683.94,50.5,0.01222,1e-05,2.20883]
[1776937107268,49.93,77683.86,50.5,0.01222,1e-05,2.20854]
[1776937114317,49.93,77683.36,50.5,0.0122,1e-05,2.20597]
[1776937119351,49.93,77684.07,50.5,0.01221,1e-05,2.20688]
[1776937124387,49.93,77682.64,50.5,0.01219,1e-05,2.20468]
[1776937129422,49.93,77682.88,50.5,0.01219,1e-05,2.20493]
[1776937134457,49.93,77682.08,50.5,0.01219,1e-05,2.20367]
[1776937142513,49.93,77682.21,50.5,0.01219,1e-05,2.20372]
[1776937147548,49.93,77682.74,50.5,0.01219,1e-05,2.20441]
[1776937152583,49.93,77682.39,50.5,0.01219,1e-05,2.20381]
[1776937157618,49.92,77685.43,50.5,0.01221,1e-05,2.20814]
[1776937162653,49.92,77687.91,50.5,0.01224,1e-05,2.21163]
[1776937169703,49.92,77688.03,50.5,0.01224,1e-05,2.21162]
[1776937174738,49.92,77688.25,50.5,0.01223,1e-05,2.21021]
[1776937179787,49.92,77688.43,50.5,0.01223,1e-05,2.21037]
[1776937184808,49.92,77688.93,50.5,0.01223,1e-05,2.211]
[1776937189843,49.92,77694.56,50.5,0.01229,1e-05,2.21913]
[1776937195885,49.92,77695.09,50.5,0.01229,1e-05,2.21972]
[1776937197608,49.92,77694.87,50.5,0.01229,1e-05,2.21937]
[1776937201477,49.92,77711.38,50.5,0.01244,1e-05,2.24341]
[1776937206962,49.92,77713.61,50.5,0.01245,1e-05,2.24615]
[1776937211997,49.92,77714.97,50.5,0.01246,1e-05,2.24765]
[1776937217082,49.91,77716.46,50.5,0.01247,1e-05,2.24929]
[1776937222118,49.91,77718.54,50.5,0.01249,1e-05,2.25175]
[1776937227153,49.91,77730.49,50.5,0.0126,1e-05,2.26875]
[1776937232188,49.9,77732.75,50.5,0.0126,1e-05,2.2697]
[1776937237223,49.9,77731.46,50.5,0.01259,1e-05,2.26702]
[1776937242258,49.9,77734.18,50.5,0.01261,1e-05,2.27036]
[1776937247293,49.89,77739.04,50.5,0.01265,1e-05,2.27688]
[1776937252328,49.89,77741.68,50.5,0.01267,1e-05,2.28006]
[1776937257364,49.89,77757.39,50.5,0.01281,1e-05,2.30284]
[1776937262399,49.88,77759.22,50.5,0.01282,1e-05,2.30461]
[1776937267435,49.88,77751.27,50.5,0.01274,1e-05,2.29166]
[1776937272470,49.87,77750.53,50.5,0.01273,1e-05,2.28948]
[1776937278512,49.87,77750.32,50.5,0.01272,1e-05,2.28809]
[1776937283547,49.87,77750.45,50.5,0.01271,1e-05,2.2874]
[1776937288582,49.86,77751.58,50.5,0.01272,1e-05,2.2882]
[1776937293617,49.86,77755.97,50.5,0.01275,1e-05,2.29221]
[1776937298652,49.85,77768.01,50.5,0.01285,1e-05,2.30936]
[1776937303691,49.85,77772.59,50.5,0.01289,1e-05,2.31521]
[1776937308726,49.84,77774.06,50.5,0.0129,1e-05,2.31635]
[1776937313760,49.84,77783.22,50.5,0.01298,1e-05,2.32911]
[1776937318796,49.83,77781.83,50.5,0.01296,1e-05,2.32576]
[1776937323831,49.83,77764.74,50.5,0.01279,1e-05,2.29877]
[1776937328866,49.83,77762.08,50.5,0.01275,1e-05,2.29379]
[1776937333901,49.82,77762.49,50.5,0.01275,1e-05,2.29347]
[1776937338936,49.82,77761.48,50.5,0.01274,1e-05,2.29101]
[1776937343971,49.81,77761.09,50.5,0.01273,1e-05,2.28951]
[1776937349006,49.81,77764.36,50.5,0.01275,1e-05,2.2935]
[1776937354041,49.81,77764.9,50.5,0.01274,1e-05,2.29168]
[1776937359076,49.8,77765.26,50.5,0.01274,1e-05,2.29124]
[1776937364111,49.8,77768.68,50.5,0.01277,1e-05,2.29538]
[1776937369145,49.79,77761.91,50.5,0.01269,1e-05,2.28408]
[1776937374181,49.79,77764.61,50.5,0.01271,1e-05,2.2872]
[1776937379215,49.78,77768.76,50.5,0.01275,1e-05,2.29245]
[1776937384251,49.78,77770.27,50.5,0.01275,1e-05,2.29368]
[1776937389286,49.77,77770.73,50.5,0.01275,1e-05,2.29334]
[1776937394320,49.77,77774.59,50.5,0.01278,1e-05,2.29813]
[1776937399356,49.77,77778.38,50.5,0.01281,1e-05,2.30277]
[1776937404394,49.76,77777.34,50.5,0.01279,1e-05,2.30012]
[1776937409469,49.76,77765.75,50.5,0.01268,1e-05,2.28189]
[1776937415471,49.75,77765.98,50.5,0.01266,1e-05,2.27934]
[1776937420517,49.75,77766.55,50.5,0.01267,1e-05,2.27947]
[1776937425542,49.74,77762.95,50.5,0.01262,1e-05,2.27299]
[1776937430577,49.74,77759.64,50.5,0.01259,1e-05,2.2672]
[1776937435612,49.74,77759.83,50.5,0.01258,1e-05,2.26671]
[1776937442661,49.73,77759.89,50.5,0.01258,1e-05,2.26564]
[1776937447696,49.73,77753.91,50.5,0.01252,1e-05,2.25608]
[1776937454745,49.73,77753.21,50.5,0.01251,1e-05,2.25424]
[1776937459780,49.72,77754.7,50.5,0.01252,1e-05,2.25589]
[1776937464816,49.72,77755.17,50.5,0.01252,1e-05,2.25602]
[1776937469851,49.72,77754.25,50.5,0.0125,1e-05,2.25409]
[1776937474886,49.72,77754.15,50.5,0.01249,1e-05,2.25177]
[1776937479921,49.72,77752.64,50.5,0.01247,1e-05,2.24901]
[1776937484956,49.71,77749.99,50.5,0.01245,1e-05,2.24461]
[1776937490999,49.71,77750.26,50.5,0.01245,1e-05,2.24449]
[1776937497042,49.71,77752.52,50.5,0.01246,1e-05,2.24731]
[1776937503085,49.71,77751.89,50.5,0.01245,1e-05,2.24585]
[1776937508123,49.7,77750.35,50.5,0.01244,1e-05,2.24313]
[1776937511581,49.7,77750.04,50.5,0.01243,1e-05,2.24243]
[1776937517186,49.7,77750.31,50.5,0.01243,1e-05,2.24234]
[1776937524235,49.7,77752.45,50.5,0.01245,1e-05,2.24492]
[1776937531284,49.7,77751.59,50.5,0.01243,1e-05,2.24142]
[1776937536321,49.69,77751.76,50.5,0.01243,1e-05,2.24126]
[1776937541920,49.69,77762.36,50.5,0.01252,1e-05,2.25662]
[1776937547944,49.69,77759.54,50.5,0.01249,1e-05,2.25181]
[1776937548407,49.69,77738.12,50.5,0.01229,1e-05,2.21992]
[1776937549326,49.69,77738.12,50.5,0.01229,1e-05,2.21992]
[1776937549493,49.69,77738.12,50.5,0.01229,1e-05,2.21992]
[1776937550214,49.69,77738.12,50.5,0.01229,1e-05,2.21992]
[1776937550862,49.69,77721.53,50.5,0.01214,1e-05,2.19558]
[1776937551291,49.69,77721.53,50.5,0.01214,1e-05,2.19558]
[1776937551301,49.69,77721.53,50.5,0.01214,1e-05,2.19558]
[1776937550967,49.69,77717.18,50.5,0.0121,1e-05,2.18925]
[1776937551770,49.69,77717.18,50.5,0.0121,1e-05,2.18925]
[1776937551779,49.69,77717.18,50.5,0.0121,1e-05,2.18925]
[1776937552182,49.69,77717.18,50.5,0.0121,1e-05,2.18925]
[1776937552191,49.69,77717.18,50.5,0.0121,1e-05,2.18925]
[1776937552664,49.69,77718.02,50.5,0.01211,1e-05,2.19045]
[1776937552674,49.69,77718.02,50.5,0.01211,1e-05,2.19045]
[1776937553089,49.69,77718.02,50.5,0.01211,1e-05,2.19045]
[1776937553099,49.69,77718.02,50.5,0.01211,1e-05,2.19045]
[1776937553549,49.69,77718.55,50.5,0.01211,1e-05,2.1912]
[1776937553557,49.69,77718.55,50.5,0.01211,1e-05,2.1912]
[1776937553963,49.69,77718.55,50.5,0.01211,1e-05,2.1912]
[1776937553975,49.69,77718.55,50.5,0.01211,1e-05,2.1912]
[1776937554371,49.69,77718.61,50.5,0.01211,1e-05,2.19127]
[1776937554380,49.69,77718.61,50.5,0.01211,1e-05,2.19127]
[1776937554788,49.69,77718.61,50.5,0.01211,1e-05,2.19127]
[1776937554797,49.69,77718.61,50.5,0.01211,1e-05,2.19127]
[1776937555242,49.69,77718.61,50.5,0.01211,1e-05,2.19127]
[1776937555251,49.69,77718.61,50.5,0.01211,1e-05,2.19127]
[1776937555686,49.69,77718.61,50.5,0.01211,1e-05,2.19124]
[1776937555696,49.69,77718.61,50.5,0.01211,1e-05,2.19124]
[1776937556131,49.69,77718.61,50.5,0.01211,1e-05,2.19124]
[1776937556179,49.69,77718.61,50.5,0.01211,1e-05,2.19124]
[1776937556571,49.69,77717.27,50.5,0.0121,1e-05,2.18927]
[1776937556581,49.69,77717.27,50.5,0.0121,1e-05,2.18927]
[1776937557008,49.69,77717.27,50.5,0.0121,1e-05,2.18927]
[1776937557017,49.69,77717.27,50.5,0.0121,1e-05,2.18927]
[1776937557458,49.69,77707.44,50.5,0.01201,1e-05,2.175]
[1776937557466,49.69,77707.44,50.5,0.01201,1e-05,2.175]
[1776937557907,49.69,77707.44,50.5,0.01201,1e-05,2.175]
[1776937557916,49.69,77707.44,50.5,0.01201,1e-05,2.175]
[1776937558339,49.69,77701.09,50.5,0.01195,1e-05,2.16584]
[1776937558348,49.69,77701.09,50.5,0.01195,1e-05,2.16584]
[1776937558749,49.69,77701.09,50.5,0.01195,1e-05,2.16584]
[1776937558758,49.69,77701.09,50.5,0.01195,1e-05,2.16584]
[1776937559210,49.69,77701.09,50.5,0.01195,1e-05,2.16584]
[1776937559219,49.69,77701.09,50.5,0.01195,1e-05,2.16584]
[1776937559625,49.69,77700.79,50.5,0.01195,1e-05,2.16543]
[1776937559634,49.69,77700.79,50.5,0.01195,1e-05,2.16543]
[1776937560073,49.69,77700.79,50.5,0.01195,1e-05,2.16543]
[1776937560081,49.69,77700.79,50.5,0.01195,1e-05,2.16543]
[1776937560509,49.69,77700.77,50.5,0.01195,1e-05,2.16542]
[1776937560517,49.69,77700.77,50.5,0.01195,1e-05,2.16542]
[1776937560953,49.69,77700.77,50.5,0.01195,1e-05,2.16542]
[1776937560962,49.69,77700.77,50.5,0.01195,1e-05,2.16542]
[1776937561380,49.69,77700.69,50.5,0.01195,1e-05,2.16532]
[1776937561387,49.69,77700.69,50.5,0.01195,1e-05,2.16532]
[1776937561833,49.69,77700.69,50.5,0.01195,1e-05,2.16532]
[1776937561841,49.69,77700.69,50.5,0.01195,1e-05,2.16532]
[1776937562278,49.69,77700.69,50.5,0.01195,1e-05,2.16532]
[1776937562288,49.69,77700.69,50.5,0.01195,1e-05,2.16532]
[1776937562329,49.69,77694.96,50.5,0.0119,1e-05,2.15709]
[1776937562699,49.69,77694.96,50.5,0.0119,1e-05,2.15709]
[1776937562709,49.69,77694.96,50.5,0.0119,1e-05,2.15709]
[1776937563167,49.69,77694.96,50.5,0.0119,1e-05,2.15709]
[1776937563177,49.69,77694.96,50.5,0.0119,1e-05,2.15709]
[1776937563623,49.69,77694.62,50.5,0.0119,1e-05,2.15663]
[1776937563632,49.69,77694.62,50.5,0.0119,1e-05,2.15663]
[1776937564079,49.69,77694.62,50.5,0.0119,1e-05,2.15663]
[1776937564088,49.69,77694.62,50.5,0.0119,1e-05,2.15663]
[1776937564513,49.69,77695.23,50.5,0.0119,1e-05,2.15754]
[1776937564522,49.69,77695.23,50.5,0.0119,1e-05,2.15754]
[1776937564957,49.69,77695.23,50.5,0.0119,1e-05,2.15754]
[1776937564966,49.69,77695.23,50.5,0.0119,1e-05,2.15754]
[1776937565376,49.69,77691.64,50.5,0.01187,1e-05,2.15242]
[1776937565386,49.69,77691.64,50.5,0.01187,1e-05,2.15242]
[1776937565819,49.69,77691.64,50.5,0.01187,1e-05,2.15242]
[1776937565830,49.69,77691.64,50.5,0.01187,1e-05,2.15242]
[1776937566283,49.69,77691.64,50.5,0.01187,1e-05,2.15242]
[1776937566294,49.69,77691.64,50.5,0.01187,1e-05,2.15242]
[1776937566725,49.69,77695.03,50.5,0.0119,1e-05,2.15732]
[1776937566734,49.69,77695.03,50.5,0.0119,1e-05,2.15732]
[1776937567168,49.69,77695.03,50.5,0.0119,1e-05,2.15732]
[1776937567177,49.69,77695.03,50.5,0.0119,1e-05,2.15732]
[1776937567620,49.69,77697.65,50.5,0.01192,1e-05,2.16111]
[1776937567630,49.69,77697.65,50.5,0.01192,1e-05,2.16111]
[1776937568044,49.69,77697.65,50.5,0.01192,1e-05,2.16111]
[1776937568052,49.69,77697.65,50.5,0.01192,1e-05,2.16111]
[1776937568480,49.69,77700.74,50.5,0.01195,1e-05,2.16558]
[1776937568491,49.69,77700.74,50.5,0.01195,1e-05,2.16558]
[1776937568895,49.69,77700.74,50.5,0.01195,1e-05,2.16558]
[1776937568906,49.69,77700.74,50.5,0.01195,1e-05,2.16558]
[1776937569321,49.69,77700.74,50.5,0.01195,1e-05,2.16558]
[1776937569332,49.69,77700.9,50.5,0.01195,1e-05,2.16582]
[1776937569786,49.69,77700.9,50.5,0.01195,1e-05,2.16582]
[1776937569796,49.69,77700.9,50.5,0.01195,1e-05,2.16582]
[1776937570243,49.69,77700.9,50.5,0.01195,1e-05,2.16582]
[1776937570251,49.69,77700.9,50.5,0.01195,1e-05,2.16582]
[1776937570697,49.69,77699.61,50.5,0.01194,1e-05,2.16398]
[1776937570705,49.69,77699.61,50.5,0.01194,1e-05,2.16398]
[1776937571142,49.69,77699.61,50.5,0.01194,1e-05,2.16398]
[1776937571151,49.69,77699.61,50.5,0.01194,1e-05,2.16398]
[1776937571556,49.69,77697.2,50.5,0.01192,1e-05,2.16053]
[1776937571565,49.69,77697.2,50.5,0.01192,1e-05,2.16053]
[1776937572005,49.69,77697.2,50.5,0.01192,1e-05,2.16053]
[1776937572015,49.69,77697.2,50.5,0.01192,1e-05,2.16053]
[1776937572454,49.69,77697.05,50.5,0.01192,1e-05,2.16034]
[1776937572462,49.69,77697.05,50.5,0.01192,1e-05,2.16034]
[1776937572462,49.69,77697.05,50.5,0.01192,1e-05,2.16034]
[1776937572892,49.69,77697.05,50.5,0.01192,1e-05,2.16034]
[1776937572973,49.69,77696.94,50.5,0.01192,1e-05,2.1602]
[1776937578632,49.69,77692.75,50.5,0.01188,1e-05,2.15447]
[1776937582227,49.69,77693.27,50.5,0.01189,1e-05,2.15528]
[1776937582328,49.69,77693.37,50.5,0.01189,1e-05,2.15562]
[1776937582643,49.69,77693.37,50.5,0.01189,1e-05,2.15562]
[1776937582651,49.69,77693.37,50.5,0.01189,1e-05,2.15562]
[1776937583079,49.69,77693.37,50.5,0.01189,1e-05,2.15562]
[1776937583087,49.69,77693.37,50.5,0.01189,1e-05,2.15562]
[1776937583510,49.69,77693.35,50.5,0.01189,1e-05,2.15562]
[1776937583518,49.69,77693.35,50.5,0.01189,1e-05,2.15562]
[1776937583963,49.69,77693.35,50.5,0.01189,1e-05,2.15562]
[1776937583972,49.69,77693.35,50.5,0.01189,1e-05,2.15562]
[1776937584438,49.69,77693.35,50.5,0.01189,1e-05,2.15566]
[1776937584446,49.69,77693.35,50.5,0.01189,1e-05,2.15566]
[1776937584964,49.69,77693.35,50.5,0.01189,1e-05,2.15566]
[1776937584972,49.69,77693.35,50.5,0.01189,1e-05,2.15566]
[1776937585390,49.69,77693.35,50.5,0.01189,1e-05,2.1557]
[1776937585398,49.69,77693.35,50.5,0.01189,1e-05,2.1557]
[1776937585847,49.69,77693.35,50.5,0.01189,1e-05,2.1557]
[1776937585857,49.69,77693.35,50.5,0.01189,1e-05,2.1557]
[1776937586323,49.69,77693.35,50.5,0.01189,1e-05,2.1557]
[1776937586331,49.69,77693.35,50.5,0.01189,1e-05,2.1557]
[1776937586822,49.69,77693.35,50.5,0.01189,1e-05,2.15574]
[1776937586834,49.69,77693.35,50.5,0.01189,1e-05,2.15574]
[1776937587275,49.69,77693.35,50.5,0.01189,1e-05,2.15574]
[1776937587284,49.69,77693.35,50.5,0.01189,1e-05,2.15574]
[1776937587729,49.69,77693.43,50.5,0.01189,1e-05,2.15589]
[1776937587740,49.69,77693.43,50.5,0.01189,1e-05,2.15589]
[1776937588188,49.69,77693.43,50.5,0.01189,1e-05,2.15589]
[1776937588200,49.69,77693.43,50.5,0.01189,1e-05,2.15589]
[1776937588734,49.69,77694.01,50.5,0.0119,1e-05,2.15677]
[1776937588744,49.69,77694.01,50.5,0.0119,1e-05,2.15677]
[1776937589166,49.69,77694.01,50.5,0.0119,1e-05,2.15677]
[1776937589175,49.69,77694.01,50.5,0.0119,1e-05,2.15677]
[1776937589624,49.69,77693.73,50.5,0.0119,1e-05,2.1564]
[1776937589632,49.69,77693.73,50.5,0.0119,1e-05,2.1564]
[1776937590040,49.69,77693.73,50.5,0.0119,1e-05,2.1564]
[1776937590048,49.69,77693.73,50.5,0.0119,1e-05,2.1564]
[1776937590451,49.69,77693.75,50.5,0.0119,1e-05,2.1565]
[1776937590461,49.69,77693.75,50.5,0.0119,1e-05,2.1565]
[1776937590898,49.69,77693.75,50.5,0.0119,1e-05,2.1565]
[1776937590907,49.69,77693.75,50.5,0.0119,1e-05,2.1565]
[1776937591317,49.69,77693.75,50.5,0.0119,1e-05,2.1565]
[1776937591335,49.69,77693.75,50.5,0.0119,1e-05,2.1565]
[1776937591750,49.69,77693.72,50.5,0.01189,1e-05,2.15491]
[1776937591760,49.69,77693.72,50.5,0.01189,1e-05,2.15491]
[1776937592193,49.69,77693.72,50.5,0.01189,1e-05,2.15491]
[1776937592206,49.69,77693.72,50.5,0.01189,1e-05,2.15491]
[1776937592634,49.69,77689.39,50.5,0.01185,1e-05,2.14874]
[1776937592731,49.69,77689.62,50.5,0.01185,1e-05,2.14907]
[1776937597766,49.7,77689.09,50.5,0.01185,1e-05,2.14873]
[1776937602802,49.7,77689.14,50.5,0.01185,1e-05,2.14925]
[1776937607837,49.7,77687.57,50.5,0.01184,1e-05,2.14755]
[1776937612602,49.7,77682.96,50.6,0.0118,1e-05,2.14135]
[1776937617908,49.71,77682.88,50.6,0.01181,1e-05,2.14187]
[1776937621424,49.71,77671.23,50.6,0.01171,1e-05,2.12559]
[1776937625416,49.71,77668.65,50.6,0.01169,1e-05,2.12247]
[1776937630999,49.71,77665.41,50.6,0.01166,1e-05,2.1187]
[1776937634915,49.71,77657.18,50.6,0.01159,1e-05,2.10748]
[1776937636385,49.72,77653.01,50.6,0.01156,1e-05,2.10175]
[1776937636052,49.72,77625.36,50.6,0.01132,1e-05,2.0631]
[1776937637161,49.72,77625.36,50.6,0.01132,1e-05,2.0631]
[1776937638705,49.72,77616.41,50.6,0.01124,1e-05,2.05133]
[1776937644108,49.72,77624.51,50.6,0.01132,1e-05,2.06401]
[1776937646167,49.73,77624.79,50.6,0.01133,1e-05,2.06463]
[1776937650136,49.73,77615.01,50.6,0.01125,1e-05,2.05205]
[1776937652402,49.73,77612.68,50.6,0.01122,1e-05,2.04779]
[1776937656457,49.74,77612.66,50.6,0.01123,1e-05,2.04903]
[1776937658699,49.74,77609.06,50.6,0.0112,1e-05,2.04457]
[1776937662731,49.75,77610.79,50.6,0.01123,1e-05,2.04799]
[1776937666254,49.75,77611.31,50.6,0.01124,1e-05,2.04947]
[1776937668855,49.75,77609.02,50.6,0.01122,1e-05,2.04707]
[1776937674318,49.76,77610.77,50.6,0.01125,1e-05,2.051]
[1776937679353,49.77,77608.88,50.6,0.01124,1e-05,2.04967]
[1776937684388,49.77,77592.19,50.6,0.0111,1e-05,2.02803]
[1776937684905,49.77,77592.19,50.6,0.0111,1e-05,2.02803]
[1776937688091,49.78,77569.33,50.6,0.01092,1e-05,1.99791]
[1776937689476,49.78,77569.06,50.6,0.01092,1e-05,1.99822]
[1776937693453,49.78,77566.1,50.6,0.0109,1e-05,1.99521]
[1776937696014,49.79,77569.15,50.6,0.01093,1e-05,1.99999]
[1776937699625,49.79,77574.72,50.6,0.01099,1e-05,2.00877]
[1776937701242,49.79,77574.41,50.6,0.01098,1e-05,2.00865]
[1776937702850,49.8,77574.39,50.6,0.01099,1e-05,2.00952]
[1776937705580,49.8,77575.76,50.6,0.01101,1e-05,2.01197]
[1776937709151,49.8,77577.74,50.6,0.01103,1e-05,2.01552]
[1776937711141,49.81,77592.32,50.6,0.01115,1e-05,2.03598]
[1776937712310,49.81,77598.22,50.6,0.0112,1e-05,2.04302]
[1776937717625,49.81,77608.66,50.6,0.0113,1e-05,2.05872]
[1776937722660,49.82,77608.03,50.6,0.0113,1e-05,2.05891]
[1776937727695,49.82,77608.55,50.6,0.01131,1e-05,2.06069]
[1776937732730,49.83,77617.5,50.6,0.01139,1e-05,2.0741]
[1776937735757,49.83,77637.32,50.6,0.01157,1e-05,2.10234]
[1776937740792,49.83,77645.86,50.6,0.01165,1e-05,2.11506]
[1776937745827,49.84,77652.7,50.6,0.01171,1e-05,2.12528]
[1776937750862,49.84,77669.16,50.6,0.01186,1e-05,2.14921]
[1776937755897,49.84,77669.01,50.6,0.01186,1e-05,2.1493]
[1776937760932,49.84,77659.16,50.6,0.01177,1e-05,2.13556]
[1776937765968,49.84,77655.98,50.6,0.01175,1e-05,2.13146]
[1776937771223,49.85,77655.62,50.6,0.01175,1e-05,2.13131]
[1776937773018,49.85,77633.85,50.6,0.01155,1e-05,2.09926]
[1776937775426,49.85,77633.56,50.6,0.01155,1e-05,2.09897]
[1776937775433,49.85,77633.56,50.6,0.01155,1e-05,2.09897]
[1776937781076,49.85,77642.15,50.6,0.01163,1e-05,2.11198]
[1776937786112,49.85,77655.03,50.6,0.01175,1e-05,2.1307]
[1776937787376,49.85,77655.03,50.6,0.01175,1e-05,2.1307]
[1776937793160,49.86,77649.42,50.6,0.0117,1e-05,2.12329]
[1776937798195,49.86,77642.57,50.6,0.01164,1e-05,2.11404]
[1776937803230,49.86,77640.08,50.6,0.01162,1e-05,2.11112]
[1776937804416,49.86,77640.08,50.6,0.01162,1e-05,2.11112]
[1776937810279,49.86,77634.77,50.6,0.01158,1e-05,2.10441]
[1776937815314,49.87,77627.93,50.6,0.01153,1e-05,2.09536]
[1776937820349,49.87,77627.36,50.6,0.01152,1e-05,2.09518]
[1776937825384,49.87,77621.46,50.6,0.01148,1e-05,2.08756]
[1776937830419,49.88,77619.87,50.6,0.01147,1e-05,2.08608]
[1776937835456,49.88,77620.3,50.6,0.01147,1e-05,2.08587]
[1776937840490,49.88,77616.62,50.6,0.01144,1e-05,2.08149]
[1776937845526,49.89,77617.9,50.6,0.01146,1e-05,2.08409]
[1776937850561,49.89,77620.13,50.6,0.01148,1e-05,2.08799]
[1776937855462,49.89,77619.74,50.6,0.01148,1e-05,2.08807]
[1776937860631,49.9,77624.8,50.6,0.01153,1e-05,2.09607]
[1776937865666,49.9,77621.02,50.6,0.0115,1e-05,2.09154]
[1776937870703,49.9,77615.49,50.6,0.01146,1e-05,2.08465]
[1776937872464,49.9,77615.49,50.6,0.01146,1e-05,2.08465]
[1776937877752,49.91,77612.61,50.6,0.01144,1e-05,2.08186]
[1776937882787,49.91,77619.28,50.6,0.01151,1e-05,2.09206]
[1776937887822,49.92,77626.78,50.6,0.01158,1e-05,2.10336]
[1776937889466,49.92,77626.78,50.6,0.01158,1e-05,2.10336]
[1776937894871,49.92,77629.36,50.6,0.0116,1e-05,2.10637]
[1776937899907,49.92,77626.39,50.6,0.01158,1e-05,2.10289]
[1776937904942,49.93,77624.42,50.6,0.01156,1e-05,2.10085]
[1776937909977,49.93,77624.57,50.6,0.01157,1e-05,2.1018]
[1776937915011,49.93,77625.73,50.6,0.01159,1e-05,2.10418]
[1776937920047,49.94,77622.31,50.6,0.01156,1e-05,2.1001]
[1776937924394,49.94,77623.24,50.6,0.01157,1e-05,2.10184]
[1776937925082,49.94,77644.98,50.6,0.01176,1e-05,2.13281]
[1776937926503,49.94,77644.98,50.6,0.01176,1e-05,2.13281]
[1776937932131,49.94,77660.5,50.6,0.0119,1e-05,2.15536]
[1776937937167,49.94,77659.15,50.6,0.01189,1e-05,2.15365]
[1776937942202,49.94,77659.65,50.6,0.0119,1e-05,2.15459]
[1776937948258,49.95,77658.8,50.6,0.01189,1e-05,2.15363]
[1776937953293,49.95,77656.47,50.6,0.01187,1e-05,2.14891]
[1776937958329,49.95,77651.91,50.6,0.01183,1e-05,2.14263]
[1776937963365,49.95,77650.72,50.6,0.01182,1e-05,2.14119]
[1776937968401,49.95,77651.43,50.6,0.01183,1e-05,2.14251]
[1776937973436,49.95,77651.32,50.6,0.01183,1e-05,2.14257]
[1776937978471,49.95,77659.51,50.6,0.0119,1e-05,2.15441]
[1776937983506,49.95,77667.44,50.6,0.01197,1e-05,2.16585]
[1776937988541,49.95,77672.3,50.6,0.01202,1e-05,2.17284]
[1776937993576,49.95,77668.08,50.6,0.01198,1e-05,2.16675]
[1776937998611,49.95,77659.14,50.6,0.0119,1e-05,2.15397]
[1776938004653,49.95,77660.11,50.6,0.01191,1e-05,2.15552]
[1776938009688,49.95,77660.37,50.6,0.01191,1e-05,2.15601]
[1776938014723,49.95,77661.34,50.6,0.01191,1e-05,2.15592]
[1776938019758,49.95,77655.66,50.6,0.01186,1e-05,2.14795]
[1776938024771,49.96,77655.0,50.6,0.01186,1e-05,2.14716]
[1776938029827,49.96,77655.38,50.6,0.01186,1e-05,2.14791]
[1776938034863,49.96,77656.22,50.6,0.01187,1e-05,2.14927]
[1776938039898,49.96,77655.27,50.6,0.01186,1e-05,2.14806]
[1776938044933,49.96,77648.62,50.6,0.0118,1e-05,2.13878]
[1776938049967,49.96,77642.38,50.6,0.01175,1e-05,2.13017]
[1776938055007,49.96,77643.69,50.6,0.01176,1e-05,2.13232]
[1776938060039,49.96,77643.73,50.6,0.01177,1e-05,2.13266]
[1776938066080,49.96,77641.55,50.6,0.01175,1e-05,2.12992]
[1776938071708,49.96,77641.87,50.6,0.01175,1e-05,2.13043]
[1776938077160,49.97,77641.97,50.6,0.01175,1e-05,2.12961]
[1776938080955,49.97,77641.5,50.6,0.01175,1e-05,2.12912]
[1776938081404,49.97,77641.5,50.6,0.01175,1e-05,2.12912]
[1776938081412,49.97,77641.5,50.6,0.01175,1e-05,2.12912]
[1776938081849,49.97,77641.5,50.6,0.01175,1e-05,2.12912]
[1776938081858,49.97,77641.5,50.6,0.01175,1e-05,2.12912]
[1776938081465,49.97,77641.22,50.6,0.01174,1e-05,2.12878]
[1776938082308,49.97,77641.22,50.6,0.01174,1e-05,2.12878]
[1776938082316,49.97,77641.22,50.6,0.01174,1e-05,2.12878]
[1776938082780,49.97,77641.22,50.6,0.01174,1e-05,2.12878]
[1776938082788,49.97,77641.22,50.6,0.01174,1e-05,2.12878]
[1776938083193,49.97,77641.44,50.6,0.01175,1e-05,2.12912]
[1776938083202,49.97,77641.44,50.6,0.01175,1e-05,2.12912]
[1776938083625,49.97,77641.44,50.6,0.01175,1e-05,2.12912]
[1776938083634,49.97,77641.44,50.6,0.01175,1e-05,2.12912]
[1776938084080,49.97,77641.23,50.6,0.01174,1e-05,2.12888]
[1776938084089,49.97,77641.23,50.6,0.01174,1e-05,2.12888]
[1776938084497,49.97,77641.23,50.6,0.01174,1e-05,2.12888]
[1776938084506,49.97,77641.23,50.6,0.01174,1e-05,2.12888]
[1776938084954,49.97,77641.22,50.6,0.01174,1e-05,2.12889]
[1776938084965,49.97,77641.22,50.6,0.01174,1e-05,2.12889]
[1776938085390,49.97,77641.22,50.6,0.01174,1e-05,2.12889]
[1776938085403,49.97,77641.22,50.6,0.01174,1e-05,2.12889]
[1776938085848,49.97,77641.22,50.6,0.01174,1e-05,2.12889]
[1776938085857,49.97,77641.22,50.6,0.01174,1e-05,2.12889]
[1776938086269,49.97,77641.35,50.6,0.01175,1e-05,2.12908]
[1776938086278,49.97,77641.35,50.6,0.01175,1e-05,2.12908]
[1776938086683,49.97,77641.35,50.6,0.01175,1e-05,2.12908]
[1776938086691,49.97,77641.35,50.6,0.01175,1e-05,2.12908]
[1776938087158,49.97,77641.56,50.6,0.01175,1e-05,2.12943]
[1776938087167,49.97,77641.56,50.6,0.01175,1e-05,2.12943]
[1776938087597,49.97,77641.56,50.6,0.01175,1e-05,2.12943]
[1776938087606,49.97,77641.56,50.6,0.01175,1e-05,2.12943]
[1776938088011,49.97,77641.31,50.6,0.01175,1e-05,2.1291]
[1776938088019,49.97,77641.31,50.6,0.01175,1e-05,2.1291]
[1776938088436,49.97,77641.31,50.6,0.01175,1e-05,2.1291]
[1776938088447,49.97,77641.31,50.6,0.01175,1e-05,2.1291]
[1776938088850,49.97,77641.31,50.6,0.01175,1e-05,2.1291]
[1776938088858,49.97,77641.31,50.6,0.01175,1e-05,2.1291]
[1776938089303,49.97,77641.48,50.6,0.01175,1e-05,2.12937]
[1776938089313,49.97,77641.48,50.6,0.01175,1e-05,2.12937]
[1776938089543,49.97,77641.48,50.6,0.01175,1e-05,2.12937]
[1776938089715,49.97,77641.48,50.6,0.01175,1e-05,2.12937]
[1776938089724,49.97,77641.48,50.6,0.01175,1e-05,2.12937]
[1776938090141,49.97,77641.08,50.6,0.01174,1e-05,2.12883]
[1776938090151,49.97,77641.08,50.6,0.01174,1e-05,2.12883]
[1776938090577,49.97,77641.08,50.6,0.01174,1e-05,2.12883]
[1776938090585,49.97,77641.08,50.6,0.01174,1e-05,2.12883]
[1776938090995,49.97,77640.91,50.6,0.01174,1e-05,2.12861]
[1776938091003,49.97,77640.91,50.6,0.01174,1e-05,2.12861]
[1776938091429,49.97,77640.91,50.6,0.01174,1e-05,2.12861]
[1776938091438,49.97,77640.91,50.6,0.01174,1e-05,2.12861]
[1776938091869,49.97,77640.91,50.6,0.01174,1e-05,2.12861]
[1776938091879,49.97,77640.77,50.6,0.01174,1e-05,2.12844]
[1776938092318,49.97,77640.77,50.6,0.01174,1e-05,2.12844]
[1776938092327,49.97,77640.77,50.6,0.01174,1e-05,2.12844]
[1776938092789,49.97,77640.77,50.6,0.01174,1e-05,2.12844]
[1776938092797,49.97,77640.77,50.6,0.01174,1e-05,2.12844]
[1776938093219,49.97,77640.54,50.6,0.01174,1e-05,2.12812]
[1776938093228,49.97,77640.54,50.6,0.01174,1e-05,2.12812]
[1776938093657,49.97,77640.54,50.6,0.01174,1e-05,2.12812]
[1776938093665,49.97,77640.54,50.6,0.01174,1e-05,2.12812]
[1776938094098,49.97,77640.42,50.6,0.01174,1e-05,2.128]
[1776938094107,49.97,77640.42,50.6,0.01174,1e-05,2.128]
[1776938094544,49.97,77640.42,50.6,0.01174,1e-05,2.128]
[1776938094554,49.97,77640.42,50.6,0.01174,1e-05,2.128]
[1776938094981,49.97,77640.9,50.6,0.01174,1e-05,2.12871]
[1776938094991,49.97,77640.9,50.6,0.01174,1e-05,2.12871]
[1776938095432,49.97,77640.9,50.6,0.01174,1e-05,2.12871]
[1776938095443,49.97,77640.9,50.6,0.01174,1e-05,2.12871]
[1776938095851,49.97,77640.9,50.6,0.01174,1e-05,2.12871]
[1776938095859,49.97,77640.9,50.6,0.01174,1e-05,2.12871]
[1776938096295,49.97,77640.83,50.6,0.01174,1e-05,2.12861]
[1776938096305,49.97,77640.83,50.6,0.01174,1e-05,2.12861]
[1776938096730,49.97,77640.83,50.6,0.01174,1e-05,2.12861]
[1776938096738,49.97,77640.83,50.6,0.01174,1e-05,2.12861]
[1776938097140,49.97,77641.78,50.6,0.01175,1e-05,2.13001]
[1776938097148,49.97,77641.78,50.6,0.01175,1e-05,2.13001]
[1776938097590,49.97,77641.78,50.6,0.01175,1e-05,2.13001]
[1776938097599,49.97,77641.78,50.6,0.01175,1e-05,2.13001]
[1776938098033,49.97,77641.67,50.6,0.01175,1e-05,2.12987]
[1776938098041,49.97,77641.67,50.6,0.01175,1e-05,2.12987]
[1776938098473,49.97,77641.67,50.6,0.01175,1e-05,2.12987]
[1776938098481,49.97,77641.67,50.6,0.01175,1e-05,2.12987]
[1776938098893,49.97,77641.52,50.6,0.01175,1e-05,2.12968]
[1776938098901,49.97,77641.52,50.6,0.01175,1e-05,2.12968]
[1776938099323,49.97,77641.52,50.6,0.01175,1e-05,2.12968]
[1776938099334,49.97,77641.52,50.6,0.01175,1e-05,2.12968]
[1776938099749,49.97,77641.52,50.6,0.01175,1e-05,2.12968]
[1776938099758,49.97,77641.52,50.6,0.01175,1e-05,2.12968]
[1776938100194,49.97,77641.68,50.6,0.01175,1e-05,2.12993]
[1776938100202,49.97,77641.68,50.6,0.01175,1e-05,2.12993]
[1776938100658,49.97,77641.68,50.6,0.01175,1e-05,2.12993]
[1776938100666,49.97,77641.68,50.6,0.01175,1e-05,2.12993]
[1776938101070,49.97,77641.26,50.6,0.01175,1e-05,2.12936]
[1776938101079,49.97,77641.26,50.6,0.01175,1e-05,2.12936]
[1776938101484,49.97,77641.26,50.6,0.01175,1e-05,2.12936]
[1776938101492,49.97,77641.26,50.6,0.01175,1e-05,2.12936]
[1776938101946,49.97,77641.46,50.6,0.01175,1e-05,2.12967]
[1776938101954,49.97,77641.46,50.6,0.01175,1e-05,2.12967]
[1776938102392,49.97,77641.46,50.6,0.01175,1e-05,2.12967]
[1776938102401,49.97,77641.46,50.6,0.01175,1e-05,2.12967]
[1776938102833,49.97,77641.46,50.6,0.01175,1e-05,2.12967]
[1776938102847,49.97,77641.46,50.6,0.01175,1e-05,2.12967]
[1776938102840,49.97,77641.61,50.6,0.01175,1e-05,2.1299]
[1776938102990,49.97,77641.61,50.6,0.01175,1e-05,2.1299]
[1776938102948,49.97,77641.61,50.6,0.01175,1e-05,2.1299]
[1776938106362,49.97,77641.58,50.6,0.01175,1e-05,2.13002]
[1776938112214,49.97,77641.71,50.6,0.01175,1e-05,2.13035]
[1776938112774,49.97,77641.71,50.6,0.01175,1e-05,2.13035]
[1776938112783,49.97,77641.71,50.6,0.01175,1e-05,2.13035]
[1776938112875,49.97,77641.71,50.6,0.01175,1e-05,2.13052]
[1776938113234,49.97,77641.71,50.6,0.01175,1e-05,2.13052]
[1776938113242,49.97,77641.71,50.6,0.01175,1e-05,2.13052]
[1776938113648,49.97,77641.71,50.6,0.01175,1e-05,2.13052]
[1776938113657,49.97,77641.71,50.6,0.01175,1e-05,2.13052]
[1776938114084,49.97,77641.7,50.6,0.01175,1e-05,2.13053]
[1776938114093,49.97,77641.7,50.6,0.01175,1e-05,2.13053]
[1776938114513,49.97,77641.7,50.6,0.01175,1e-05,2.13053]
[1776938114524,49.97,77641.7,50.6,0.01175,1e-05,2.13053]
[1776938114969,49.97,77652.36,50.6,0.01185,1e-05,2.14569]
[1776938114978,49.97,77652.36,50.6,0.01185,1e-05,2.14569]
[1776938115416,49.97,77652.36,50.6,0.01185,1e-05,2.14569]
[1776938115426,49.97,77652.36,50.6,0.01185,1e-05,2.14569]
[1776938115841,49.97,77652.36,50.6,0.01185,1e-05,2.14569]
[1776938115849,49.97,77652.36,50.6,0.01185,1e-05,2.14569]
[1776938116259,49.97,77661.05,50.6,0.01193,1e-05,2.15813]
[1776938116268,49.97,77661.05,50.6,0.01193,1e-05,2.15813]
[1776938116704,49.97,77661.05,50.6,0.01193,1e-05,2.15813]
[1776938116715,49.97,77661.05,50.6,0.01193,1e-05,2.15813]
[1776938117142,49.97,77664.79,50.6,0.01196,1e-05,2.16345]
[1776938117150,49.97,77664.79,50.6,0.01196,1e-05,2.16345]
[1776938117554,49.97,77664.79,50.6,0.01196,1e-05,2.16345]
[1776938117562,49.97,77664.79,50.6,0.01196,1e-05,2.16345]
[1776938118004,49.97,77667.98,50.6,0.01199,1e-05,2.168]
[1776938118013,49.97,77667.98,50.6,0.01199,1e-05,2.168]
[1776938118446,49.97,77667.98,50.6,0.01199,1e-05,2.168]
[1776938118456,49.97,77667.98,50.6,0.01199,1e-05,2.168]
[1776938118869,49.97,77667.98,50.6,0.01199,1e-05,2.168]
[1776938118877,49.97,77667.98,50.6,0.01199,1e-05,2.168]
[1776938119322,49.97,77668.27,50.6,0.01199,1e-05,2.16842]
[1776938119331,49.97,77668.27,50.6,0.01199,1e-05,2.16842]
[1776938119803,49.97,77668.27,50.6,0.01199,1e-05,2.16842]
[1776938119810,49.97,77668.27,50.6,0.01199,1e-05,2.16842]
[1776938120295,49.97,77668.51,50.6,0.01199,1e-05,2.16872]
[1776938120304,49.97,77668.51,50.6,0.01199,1e-05,2.16872]
[1776938120743,49.97,77668.51,50.6,0.01199,1e-05,2.16872]
[1776938120751,49.97,77668.51,50.6,0.01199,1e-05,2.16872]
[1776938121176,49.97,77669.51,50.6,0.012,1e-05,2.17008]
[1776938121184,49.97,77669.51,50.6,0.012,1e-05,2.17008]
[1776938121626,49.97,77669.51,50.6,0.012,1e-05,2.17008]
[1776938121635,49.97,77669.51,50.6,0.012,1e-05,2.17008]
[1776938122096,49.97,77669.9,50.6,0.012,1e-05,2.17059]
[1776938122107,49.97,77669.9,50.6,0.012,1e-05,2.17059]
[1776938122550,49.97,77669.9,50.6,0.012,1e-05,2.17059]
[1776938122562,49.97,77669.9,50.6,0.012,1e-05,2.17059]
[1776938123028,49.97,77670.13,50.6,0.01201,1e-05,2.17088]
[1776938123037,49.97,77670.13,50.6,0.01201,1e-05,2.17088]
[1776938123476,49.97,77670.13,50.6,0.01201,1e-05,2.17088]
[1776938123486,49.97,77670.13,50.6,0.01201,1e-05,2.17088]
[1776938123941,49.97,77669.31,50.6,0.012,1e-05,2.1697]
[1776938123950,49.97,77669.31,50.6,0.012,1e-05,2.1697]
[1776938124383,49.97,77669.31,50.6,0.012,1e-05,2.1697]
[1776938124394,49.97,77669.31,50.6,0.012,1e-05,2.1697]
[1776938124828,49.97,77669.31,50.6,0.012,1e-05,2.1697]
[1776938124836,49.97,77669.31,50.6,0.012,1e-05,2.1697]
[1776938125249,49.97,77669.78,50.6,0.012,1e-05,2.17034]
[1776938125258,49.97,77669.78,50.6,0.012,1e-05,2.17034]
[1776938125707,49.97,77669.78,50.6,0.012,1e-05,2.17034]
[1776938125716,49.97,77669.78,50.6,0.012,1e-05,2.17034]
[1776938126144,49.97,77671.12,50.6,0.01201,1e-05,2.17222]
[1776938126152,49.97,77671.12,50.6,0.01201,1e-05,2.17222]
[1776938126601,49.97,77671.12,50.6,0.01201,1e-05,2.17222]
[1776938126611,49.97,77671.12,50.6,0.01201,1e-05,2.17222]
[1776938127059,49.97,77674.11,50.6,0.01204,1e-05,2.17648]
[1776938127068,49.97,77674.11,50.6,0.01204,1e-05,2.17648]
[1776938127510,49.97,77674.11,50.6,0.01204,1e-05,2.17648]
[1776938127520,49.97,77674.11,50.6,0.01204,1e-05,2.17648]
[1776938127935,49.97,77673.92,50.6,0.01204,1e-05,2.17616]
[1776938127950,49.97,77673.92,50.6,0.01204,1e-05,2.17616]
[1776938128391,49.97,77673.92,50.6,0.01204,1e-05,2.17616]
[1776938128399,49.97,77673.92,50.6,0.01204,1e-05,2.17616]
[1776938128852,49.97,77673.92,50.6,0.01204,1e-05,2.17616]
[1776938128860,49.97,77673.92,50.6,0.01204,1e-05,2.17616]
[1776938129317,49.97,77670.24,50.6,0.01201,1e-05,2.17086]
[1776938129326,49.97,77670.24,50.6,0.01201,1e-05,2.17086]
[1776938129747,49.97,77670.24,50.6,0.01201,1e-05,2.17086]
[1776938129759,49.97,77670.24,50.6,0.01201,1e-05,2.17086]
[1776938130198,49.97,77665.93,50.6,0.01197,1e-05,2.16461]
[1776938130208,49.97,77665.93,50.6,0.01197,1e-05,2.16461]
[1776938130626,49.97,77665.93,50.6,0.01197,1e-05,2.16461]
[1776938130634,49.97,77665.93,50.6,0.01197,1e-05,2.16461]
[1776938131062,49.97,77666.31,50.6,0.01197,1e-05,2.16513]
[1776938131071,49.97,77666.31,50.6,0.01197,1e-05,2.16513]
[1776938131497,49.97,77666.31,50.6,0.01197,1e-05,2.16513]
[1776938131505,49.97,77666.31,50.6,0.01197,1e-05,2.16513]
[1776938131923,49.97,77665.64,50.6,0.01196,1e-05,2.16255]
[1776938131932,49.97,77665.64,50.6,0.01196,1e-05,2.16255]
[1776938132260,49.97,77665.64,50.6,0.01196,1e-05,2.16255]
[1776938132312,49.97,77665.64,50.6,0.01196,1e-05,2.16255]
[1776938132691,49.97,77665.64,50.6,0.01196,1e-05,2.16255]
[1776938132719,49.97,77665.64,50.6,0.01196,1e-05,2.16255]
[1776938133129,49.97,77654.81,50.6,0.01186,1e-05,2.14703]
[1776938133137,49.97,77654.81,50.6,0.01186,1e-05,2.14703]
[1776938133538,49.97,77654.81,50.6,0.01186,1e-05,2.14703]
[1776938133549,49.97,77654.81,50.6,0.01186,1e-05,2.14703]
[1776938134000,49.97,77643.46,50.6,0.01176,1e-05,2.13088]
[1776938134008,49.97,77643.46,50.6,0.01176,1e-05,2.13088]
[1776938134219,49.97,77643.46,50.6,0.01176,1e-05,2.13088]
[1776938134883,49.97,77643.46,50.6,0.01176,1e-05,2.13088]
[1776938134908,49.97,77639.17,50.6,0.01172,1e-05,2.12487]
[1776938136010,49.97,77639.44,50.6,0.01172,1e-05,2.12526]
[1776938140087,49.97,77640.24,50.6,0.01173,1e-05,2.12674]
[1776938143452,49.97,77639.89,50.6,0.01173,1e-05,2.12644]
[1776938143626,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938143930,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938143939,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938144371,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938144379,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938144825,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938144834,49.97,77638.74,50.6,0.01172,1e-05,2.12488]
[1776938145256,49.97,77638.17,50.6,0.01172,1e-05,2.12411]
[1776938145264,49.97,77638.17,50.6,0.01172,1e-05,2.12411]
[1776938145693,49.97,77638.17,50.6,0.01172,1e-05,2.12411]
[1776938145702,49.97,77638.17,50.6,0.01172,1e-05,2.12411]
[1776938146144,49.97,77638.74,50.6,0.01172,1e-05,2.12495]
[1776938146153,49.97,77638.74,50.6,0.01172,1e-05,2.12495]
[1776938146572,49.97,77638.74,50.6,0.01172,1e-05,2.12495]
[1776938146582,49.97,77638.74,50.6,0.01172,1e-05,2.12495]
[1776938147005,49.97,77637.73,50.6,0.01171,1e-05,2.12356]
[1776938147014,49.97,77637.73,50.6,0.01171,1e-05,2.12356]
[1776938147421,49.97,77637.73,50.6,0.01171,1e-05,2.12356]
[1776938147431,49.97,77637.73,50.6,0.01171,1e-05,2.12356]
[1776938147875,49.97,77637.73,50.6,0.01171,1e-05,2.12356]
[1776938147883,49.97,77637.73,50.6,0.01171,1e-05,2.12356]
[1776938148294,49.97,77641.74,50.6,0.01175,1e-05,2.12924]
[1776938148306,49.97,77641.74,50.6,0.01175,1e-05,2.12924]
[1776938148747,49.97,77641.74,50.6,0.01175,1e-05,2.12924]
[1776938148755,49.97,77641.74,50.6,0.01175,1e-05,2.12924]
[1776938149207,49.97,77648.73,50.6,0.01181,1e-05,2.1392]
[1776938149215,49.97,77648.73,50.6,0.01181,1e-05,2.1392]
[1776938149666,49.97,77648.73,50.6,0.01181,1e-05,2.1392]
[1776938149675,49.97,77648.73,50.6,0.01181,1e-05,2.1392]
[1776938150106,49.97,77649.8,50.6,0.01182,1e-05,2.14076]
[1776938150121,49.97,77649.8,50.6,0.01182,1e-05,2.14076]
[1776938150535,49.97,77649.8,50.6,0.01182,1e-05,2.14076]
[1776938150544,49.97,77649.8,50.6,0.01182,1e-05,2.14076]
[1776938150945,49.97,77648.32,50.6,0.01181,1e-05,2.13866]
[1776938150953,49.97,77648.32,50.6,0.01181,1e-05,2.13866]
[1776938151354,49.97,77648.32,50.6,0.01181,1e-05,2.13866]
[1776938151362,49.97,77648.32,50.6,0.01181,1e-05,2.13866]
[1776938151816,49.97,77648.32,50.6,0.01181,1e-05,2.13866]
[1776938151824,49.97,77648.32,50.6,0.01181,1e-05,2.13866]
[1776938152239,49.97,77647.71,50.6,0.0118,1e-05,2.13781]
[1776938152247,49.97,77647.71,50.6,0.0118,1e-05,2.13781]
[1776938152671,49.97,77647.71,50.6,0.0118,1e-05,2.13781]
[1776938152680,49.97,77647.71,50.6,0.0118,1e-05,2.13781]
[1776938153090,49.97,77647.12,50.6,0.0118,1e-05,2.13698]
[1776938153098,49.97,77647.12,50.6,0.0118,1e-05,2.13698]
[1776938153508,49.97,77647.12,50.6,0.0118,1e-05,2.13698]
[1776938153519,49.97,77647.12,50.6,0.0118,1e-05,2.13698]
[1776938153949,49.97,77646.93,50.6,0.01179,1e-05,2.13672]
[1776938153956,49.97,77646.93,50.6,0.01179,1e-05,2.13672]
[1776938154395,49.97,77646.93,50.6,0.01179,1e-05,2.13672]
[1776938154405,49.97,77646.93,50.6,0.01179,1e-05,2.13672]
[1776938154835,49.97,77646.93,50.6,0.01179,1e-05,2.13672]
[1776938154846,49.97,77646.93,50.6,0.01179,1e-05,2.13672]
[1776938155245,49.97,77646.71,50.6,0.01179,1e-05,2.13642]
[1776938155254,49.97,77646.71,50.6,0.01179,1e-05,2.13642]
[1776938155679,49.97,77646.71,50.6,0.01179,1e-05,2.13642]
[1776938155688,49.97,77646.71,50.6,0.01179,1e-05,2.13642]
[1776938156173,49.97,77648.18,50.6,0.01181,1e-05,2.13852]
[1776938156181,49.97,77648.18,50.6,0.01181,1e-05,2.13852]
[1776938156602,49.97,77648.18,50.6,0.01181,1e-05,2.13852]
[1776938156610,49.97,77648.18,50.6,0.01181,1e-05,2.13852]
[1776938157062,49.97,77648.17,50.6,0.01181,1e-05,2.13852]
[1776938157070,49.97,77648.17,50.6,0.01181,1e-05,2.13852]
[1776938157510,49.97,77648.17,50.6,0.01181,1e-05,2.13852]
[1776938157519,49.97,77648.17,50.6,0.01181,1e-05,2.13852]
[1776938157923,49.97,77648.17,50.6,0.01181,1e-05,2.13852]
[1776938157931,49.97,77648.17,50.6,0.01181,1e-05,2.13852]
[1776938158333,49.97,77648.23,50.6,0.01181,1e-05,2.13861]
[1776938158348,49.97,77648.23,50.6,0.01181,1e-05,2.13861]
[1776938158777,49.97,77648.23,50.6,0.01181,1e-05,2.13861]
[1776938158789,49.97,77648.23,50.6,0.01181,1e-05,2.13861]
[1776938159219,49.97,77647.72,50.6,0.0118,1e-05,2.1379]
[1776938159228,49.97,77647.72,50.6,0.0118,1e-05,2.1379]
[1776938159629,49.97,77647.72,50.6,0.0118,1e-05,2.1379]
[1776938159638,49.97,77647.72,50.6,0.0118,1e-05,2.1379]
[1776938160078,49.97,77645.58,50.6,0.01178,1e-05,2.13486]
[1776938160086,49.97,77645.58,50.6,0.01178,1e-05,2.13486]
[1776938160491,49.97,77645.58,50.6,0.01178,1e-05,2.13486]
[1776938160499,49.97,77645.58,50.6,0.01178,1e-05,2.13486]
[1776938160919,49.97,77645.58,50.6,0.01178,1e-05,2.13486]
[1776938160928,49.97,77645.58,50.6,0.01178,1e-05,2.13486]
[1776938161376,49.97,77644.45,50.6,0.01177,1e-05,2.13327]
[1776938161384,49.97,77644.45,50.6,0.01177,1e-05,2.13327]
[1776938161805,49.97,77644.45,50.6,0.01177,1e-05,2.13327]
[1776938161814,49.97,77644.45,50.6,0.01177,1e-05,2.13327]
[1776938162262,49.97,77644.86,50.6,0.01178,1e-05,2.13387]
[1776938162270,49.97,77644.86,50.6,0.01178,1e-05,2.13387]
[1776938162735,49.97,77644.86,50.6,0.01178,1e-05,2.13387]
[1776938162743,49.97,77644.86,50.6,0.01178,1e-05,2.13387]
[1776938163145,49.97,77644.02,50.6,0.01177,1e-05,2.13269]
[1776938163155,49.97,77644.02,50.6,0.01177,1e-05,2.13269]
[1776938163594,49.97,77644.02,50.6,0.01177,1e-05,2.13269]
[1776938163603,49.97,77644.02,50.6,0.01177,1e-05,2.13269]
[1776938164023,49.97,77643.68,50.6,0.01177,1e-05,2.13223]
[1776938164031,49.97,77643.68,50.6,0.01177,1e-05,2.13223]
[1776938164443,49.97,77643.68,50.6,0.01177,1e-05,2.13223]
[1776938164453,49.97,77643.68,50.6,0.01177,1e-05,2.13223]
[1776938164897,49.97,77643.68,50.6,0.01177,1e-05,2.13223]
[1776938164907,49.97,77643.68,50.6,0.01177,1e-05,2.13223]
[1776938165322,49.97,77644.53,50.6,0.01177,1e-05,2.13345]
[1776938165332,49.97,77644.53,50.6,0.01177,1e-05,2.13345]
[1776938165466,49.97,77644.53,50.6,0.01177,1e-05,2.13345]
[1776938165783,49.97,77643.09,50.6,0.01176,1e-05,2.13143]
[1776938170818,49.98,77644.56,50.6,0.01178,1e-05,2.13375]
[1776938174599,49.98,77642.62,50.6,0.01176,1e-05,2.13116]
[1776938174846,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938174995,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938175003,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938175404,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938175412,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938175812,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938175820,49.98,77642.66,50.6,0.01176,1e-05,2.13127]
[1776938176225,49.98,77643.03,50.6,0.01176,1e-05,2.13182]
[1776938176235,49.98,77643.03,50.6,0.01176,1e-05,2.13182]
[1776938176666,49.98,77643.03,50.6,0.01176,1e-05,2.13182]
[1776938176674,49.98,77643.03,50.6,0.01176,1e-05,2.13182]
[1776938177078,49.98,77642.8,50.6,0.01176,1e-05,2.13152]
[1776938177087,49.98,77642.8,50.6,0.01176,1e-05,2.13152]
[1776938177530,49.98,77642.8,50.6,0.01176,1e-05,2.13152]
[1776938177539,49.98,77642.8,50.6,0.01176,1e-05,2.13152]
[1776938178012,49.98,77642.87,50.6,0.01176,1e-05,2.13164]
[1776938178022,49.98,77642.87,50.6,0.01176,1e-05,2.13164]
[1776938178430,49.98,77642.87,50.6,0.01176,1e-05,2.13164]
[1776938178440,49.98,77642.87,50.6,0.01176,1e-05,2.13164]
[1776938178882,49.98,77642.87,50.6,0.01176,1e-05,2.13164]
[1776938178892,49.98,77642.87,50.6,0.01176,1e-05,2.13164]
[1776938179318,49.98,77644.0,50.6,0.01177,1e-05,2.13327]
[1776938179331,49.98,77644.0,50.6,0.01177,1e-05,2.13327]
[1776938179778,49.98,77644.0,50.6,0.01177,1e-05,2.13327]
[1776938179792,49.98,77644.0,50.6,0.01177,1e-05,2.13327]
[1776938180240,49.98,77649.79,50.6,0.01182,1e-05,2.14153]
[1776938180250,49.98,77649.79,50.6,0.01182,1e-05,2.14153]
[1776938180702,49.98,77649.79,50.6,0.01182,1e-05,2.14153]
[1776938180709,49.98,77649.79,50.6,0.01182,1e-05,2.14153]
[1776938181112,49.98,77651.72,50.6,0.01184,1e-05,2.14429]
[1776938181122,49.98,77651.72,50.6,0.01184,1e-05,2.14429]
[1776938181573,49.98,77651.72,50.6,0.01184,1e-05,2.14429]
[1776938181590,49.98,77651.72,50.6,0.01184,1e-05,2.14429]
[1776938182009,49.98,77653.92,50.6,0.01186,1e-05,2.14743]
[1776938182017,49.98,77653.92,50.6,0.01186,1e-05,2.14743]
[1776938182418,49.98,77653.92,50.6,0.01186,1e-05,2.14743]
[1776938182427,49.98,77653.92,50.6,0.01186,1e-05,2.14743]
[1776938182841,49.98,77653.92,50.6,0.01186,1e-05,2.14743]
[1776938182849,49.98,77653.92,50.6,0.01186,1e-05,2.14743]
[1776938183293,49.98,77656.91,50.6,0.01189,1e-05,2.1517]
[1776938183301,49.98,77656.91,50.6,0.01189,1e-05,2.1517]
[1776938183726,49.98,77656.91,50.6,0.01189,1e-05,2.1517]
[1776938183734,49.98,77656.91,50.6,0.01189,1e-05,2.1517]
[1776938184186,49.98,77656.66,50.6,0.01189,1e-05,2.15134]
[1776938184195,49.98,77656.66,50.6,0.01189,1e-05,2.15134]
[1776938184614,49.98,77656.66,50.6,0.01189,1e-05,2.15134]
[1776938184623,49.98,77656.66,50.6,0.01189,1e-05,2.15134]
[1776938185066,49.98,77655.44,50.6,0.01188,1e-05,2.14959]
[1776938185075,49.98,77655.44,50.6,0.01188,1e-05,2.14959]
[1776938185525,49.98,77655.44,50.6,0.01188,1e-05,2.14959]
[1776938185535,49.98,77655.44,50.6,0.01188,1e-05,2.14959]
[1776938185966,49.98,77653.55,50.6,0.01186,1e-05,2.14689]
[1776938185974,49.98,77653.55,50.6,0.01186,1e-05,2.14689]
[1776938186419,49.98,77653.55,50.6,0.01186,1e-05,2.14689]
[1776938186427,49.98,77653.55,50.6,0.01186,1e-05,2.14689]
[1776938186833,49.98,77653.55,50.6,0.01186,1e-05,2.14689]
[1776938186849,49.98,77653.55,50.6,0.01186,1e-05,2.14689]
[1776938187280,49.98,77651.17,50.6,0.01184,1e-05,2.1435]
[1776938187290,49.98,77651.17,50.6,0.01184,1e-05,2.1435]
[1776938187699,49.98,77651.17,50.6,0.01184,1e-05,2.1435]
[1776938187707,49.98,77651.17,50.6,0.01184,1e-05,2.1435]
[1776938188120,49.98,77650.94,50.6,0.01183,1e-05,2.14318]
[1776938188129,49.98,77650.94,50.6,0.01183,1e-05,2.14318]
[1776938188573,49.98,77650.94,50.6,0.01183,1e-05,2.14318]
[1776938188582,49.98,77650.94,50.6,0.01183,1e-05,2.14318]
[1776938188982,49.98,77651.18,50.6,0.01184,1e-05,2.14353]
[1776938188990,49.98,77651.18,50.6,0.01184,1e-05,2.14353]
[1776938189416,49.98,77651.18,50.6,0.01184,1e-05,2.14353]
[1776938189426,49.98,77651.18,50.6,0.01184,1e-05,2.14353]
[1776938189826,49.98,77651.18,50.6,0.01184,1e-05,2.14353]
[1776938189840,49.98,77651.18,50.6,0.01184,1e-05,2.14353]
[1776938190253,49.98,77647.28,50.6,0.0118,1e-05,2.13798]
[1776938190261,49.98,77647.28,50.6,0.0118,1e-05,2.13798]
[1776938190699,49.98,77647.28,50.6,0.0118,1e-05,2.13798]
[1776938190708,49.98,77647.28,50.6,0.0118,1e-05,2.13798]
[1776938191147,49.98,77645.59,50.6,0.01179,1e-05,2.1356]
[1776938191155,49.98,77645.59,50.6,0.01179,1e-05,2.1356]
[1776938191601,49.98,77645.59,50.6,0.01179,1e-05,2.1356]
[1776938191613,49.98,77645.59,50.6,0.01179,1e-05,2.1356]
[1776938192063,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938192071,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938192478,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938192488,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938192919,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938192927,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938193377,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938193386,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938193794,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938193804,49.98,77645.62,50.6,0.01178,1e-05,2.13407]
[1776938194263,49.98,77645.58,50.6,0.01178,1e-05,2.13406]
[1776938194270,49.98,77645.58,50.6,0.01178,1e-05,2.13406]
[1776938194688,49.98,77645.58,50.6,0.01178,1e-05,2.13406]
[1776938194696,49.98,77645.58,50.6,0.01178,1e-05,2.13406]
[1776938195116,49.98,77644.55,50.6,0.01177,1e-05,2.13262]
[1776938195124,49.98,77644.55,50.6,0.01177,1e-05,2.13262]
[1776938195560,49.98,77644.55,50.6,0.01177,1e-05,2.13262]
[1776938195569,49.98,77644.55,50.6,0.01177,1e-05,2.13262]
[1776938195978,49.98,77645.05,50.6,0.01178,1e-05,2.13335]
[1776938195987,49.98,77645.05,50.6,0.01178,1e-05,2.13335]
[1776938196411,49.98,77645.05,50.6,0.01178,1e-05,2.13335]
[1776938196418,49.98,77645.05,50.6,0.01178,1e-05,2.13335]
[1776938196602,49.98,77645.05,50.6,0.01178,1e-05,2.13335]
[1776938196704,49.98,77645.05,50.6,0.01178,1e-05,2.13336]
[1776938202038,49.98,77645.57,50.6,0.01178,1e-05,2.13433]
[1776938205964,49.98,77646.13,50.6,0.01179,1e-05,2.13525]
[1776938206374,49.98,77646.14,50.6,0.01179,1e-05,2.13526]
[1776938206382,49.98,77646.14,50.6,0.01179,1e-05,2.13526]
[1776938206788,49.98,77646.14,50.6,0.01179,1e-05,2.13526]
[1776938206798,49.98,77646.14,50.6,0.01179,1e-05,2.13526]
[1776938206851,49.98,77646.78,50.6,0.01179,1e-05,2.13622]
[1776938207270,49.98,77646.78,50.6,0.01179,1e-05,2.13622]
[1776938207279,49.98,77646.78,50.6,0.01179,1e-05,2.13622]
[1776938207695,49.98,77646.78,50.6,0.01179,1e-05,2.13622]
[1776938207704,49.98,77646.78,50.6,0.01179,1e-05,2.13622]
[1776938208115,49.98,77646.78,50.6,0.01179,1e-05,2.13623]
[1776938208124,49.98,77646.78,50.6,0.01179,1e-05,2.13623]
[1776938208566,49.98,77646.78,50.6,0.01179,1e-05,2.13623]
[1776938208574,49.98,77646.78,50.6,0.01179,1e-05,2.13623]
[1776938208996,49.98,77647.28,50.6,0.0118,1e-05,2.13695]
[1776938209008,49.98,77647.28,50.6,0.0118,1e-05,2.13695]
[1776938209438,49.98,77647.28,50.6,0.0118,1e-05,2.13695]
[1776938209446,49.98,77647.28,50.6,0.0118,1e-05,2.13695]
[1776938209854,49.98,77647.28,50.6,0.0118,1e-05,2.13695]
[1776938209862,49.98,77647.28,50.6,0.0118,1e-05,2.13695]
[1776938210290,49.98,77647.35,50.6,0.0118,1e-05,2.13706]
[1776938210302,49.98,77647.35,50.6,0.0118,1e-05,2.13706]
[1776938210707,49.98,77647.35,50.6,0.0118,1e-05,2.13706]
[1776938210716,49.98,77647.35,50.6,0.0118,1e-05,2.13706]
[1776938211142,49.98,77650.51,50.6,0.01183,1e-05,2.14155]
[1776938211152,49.98,77650.51,50.6,0.01183,1e-05,2.14155]
[1776938211561,49.98,77650.51,50.6,0.01183,1e-05,2.14155]
[1776938211570,49.98,77650.51,50.6,0.01183,1e-05,2.14155]
[1776938212013,49.98,77653.92,50.6,0.01186,1e-05,2.1464]
[1776938212024,49.98,77653.92,50.6,0.01186,1e-05,2.1464]
[1776938212423,49.98,77653.92,50.6,0.01186,1e-05,2.1464]
[1776938212431,49.98,77653.92,50.6,0.01186,1e-05,2.1464]
[1776938212878,49.98,77653.92,50.6,0.01186,1e-05,2.1464]
[1776938212887,49.98,77653.92,50.6,0.01186,1e-05,2.1464]
[1776938213301,49.98,77653.23,50.6,0.01185,1e-05,2.14541]
[1776938213311,49.98,77653.23,50.6,0.01185,1e-05,2.14541]
[1776938213760,49.98,77653.23,50.6,0.01185,1e-05,2.14541]
[1776938213768,49.98,77653.23,50.6,0.01185,1e-05,2.14541]
[1776938214255,49.98,77652.84,50.6,0.01185,1e-05,2.14484]
[1776938214263,49.98,77652.84,50.6,0.01185,1e-05,2.14484]
[1776938214711,49.98,77652.84,50.6,0.01185,1e-05,2.14484]
[1776938214719,49.98,77652.84,50.6,0.01185,1e-05,2.14484]
[1776938215143,49.98,77653.08,50.6,0.01185,1e-05,2.14518]
[1776938215154,49.98,77653.08,50.6,0.01185,1e-05,2.14518]
[1776938215596,49.98,77653.08,50.6,0.01185,1e-05,2.14518]
[1776938215604,49.98,77653.08,50.6,0.01185,1e-05,2.14518]
[1776938216090,49.98,77652.64,50.6,0.01184,1e-05,2.14454]
[1776938216098,49.98,77652.64,50.6,0.01184,1e-05,2.14454]
[1776938216552,49.98,77652.64,50.6,0.01184,1e-05,2.14454]
[1776938216562,49.98,77652.64,50.6,0.01184,1e-05,2.14454]
[1776938216985,49.98,77652.64,50.6,0.01184,1e-05,2.14454]
[1776938216993,49.98,77652.64,50.6,0.01184,1e-05,2.14454]
[1776938217446,49.98,77653.09,50.6,0.01185,1e-05,2.14519]
[1776938217454,49.98,77653.09,50.6,0.01185,1e-05,2.14519]
[1776938217884,49.98,77653.09,50.6,0.01185,1e-05,2.14519]
[1776938217893,49.98,77653.09,50.6,0.01185,1e-05,2.14519]
[1776938218340,49.98,77654.17,50.6,0.01186,1e-05,2.14671]
[1776938218348,49.98,77654.17,50.6,0.01186,1e-05,2.14671]
[1776938218800,49.98,77654.17,50.6,0.01186,1e-05,2.14671]
[1776938218808,49.98,77654.17,50.6,0.01186,1e-05,2.14671]
[1776938219227,49.98,77654.21,50.6,0.01186,1e-05,2.14675]
[1776938219235,49.98,77654.21,50.6,0.01186,1e-05,2.14675]
[1776938219669,49.98,77654.21,50.6,0.01186,1e-05,2.14675]
[1776938219677,49.98,77654.21,50.6,0.01186,1e-05,2.14675]
[1776938220097,49.98,77654.21,50.6,0.01186,1e-05,2.14674]
[1776938220105,49.98,77654.21,50.6,0.01186,1e-05,2.14674]
[1776938220536,49.98,77654.21,50.6,0.01186,1e-05,2.14674]
[1776938220545,49.98,77654.21,50.6,0.01186,1e-05,2.14674]
[1776938220945,49.98,77654.21,50.6,0.01186,1e-05,2.14674]
[1776938220953,49.98,77654.21,50.6,0.01186,1e-05,2.14674]
[1776938221391,49.98,77653.68,50.6,0.01185,1e-05,2.14599]
[1776938221401,49.98,77653.68,50.6,0.01185,1e-05,2.14599]
[1776938221812,49.98,77653.68,50.6,0.01185,1e-05,2.14599]
[1776938221847,49.98,77653.68,50.6,0.01185,1e-05,2.14599]
[1776938221857,49.98,77653.68,50.6,0.01185,1e-05,2.14599]
[1776938222259,49.98,77653.98,50.6,0.01186,1e-05,2.14639]
[1776938222269,49.98,77653.98,50.6,0.01186,1e-05,2.14639]
[1776938222672,49.98,77653.98,50.6,0.01186,1e-05,2.14639]
[1776938222680,49.98,77653.98,50.6,0.01186,1e-05,2.14639]
[1776938223012,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938223090,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938223099,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938223544,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938223552,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938223989,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938223998,49.98,77653.04,50.6,0.01185,1e-05,2.14505]
[1776938224402,49.98,77653.07,50.6,0.01185,1e-05,2.14509]
[1776938224411,49.98,77653.07,50.6,0.01185,1e-05,2.14509]
[1776938224817,49.98,77653.07,50.6,0.01185,1e-05,2.14509]
[1776938224826,49.98,77653.07,50.6,0.01185,1e-05,2.14509]
[1776938225276,49.98,77653.07,50.6,0.01185,1e-05,2.14507]
[1776938225289,49.98,77653.07,50.6,0.01185,1e-05,2.14507]
[1776938225710,49.98,77653.07,50.6,0.01185,1e-05,2.14507]
[1776938225719,49.98,77653.07,50.6,0.01185,1e-05,2.14507]
[1776938226144,49.98,77653.07,50.6,0.01185,1e-05,2.14506]
[1776938226152,49.98,77653.07,50.6,0.01185,1e-05,2.14506]
[1776938226572,49.98,77653.07,50.6,0.01185,1e-05,2.14506]
[1776938226580,49.98,77653.07,50.6,0.01185,1e-05,2.14506]
[1776938227090,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938227100,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938227502,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938227510,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938227911,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938227919,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938227986,49.98,77653.4,50.6,0.01185,1e-05,2.14552]
[1776938228221,49.98,77653.88,50.6,0.01186,1e-05,2.14623]
[1776938234263,49.98,77653.94,50.6,0.01186,1e-05,2.14642]
[1776938237206,49.98,77653.88,50.6,0.01186,1e-05,2.14637]
[1776938237649,49.98,77653.88,50.6,0.01186,1e-05,2.14637]
[1776938237660,49.98,77653.88,50.6,0.01186,1e-05,2.14637]
[1776938237750,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938238097,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938238106,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938238541,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938238550,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938238970,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938238978,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938239413,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938239421,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938239840,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938239849,49.98,77653.52,50.6,0.01185,1e-05,2.14587]
[1776938240266,49.98,77653.52,50.6,0.01185,1e-05,2.14585]
[1776938240274,49.98,77653.52,50.6,0.01185,1e-05,2.14585]
[1776938240762,49.98,77653.52,50.6,0.01185,1e-05,2.14585]
[1776938240770,49.98,77653.52,50.6,0.01185,1e-05,2.14585]
[1776938241188,49.98,77653.52,50.6,0.01185,1e-05,2.14584]
[1776938241199,49.98,77653.52,50.6,0.01185,1e-05,2.14584]
[1776938241622,49.98,77653.52,50.6,0.01185,1e-05,2.14584]
[1776938241631,49.98,77653.52,50.6,0.01185,1e-05,2.14584]
[1776938242084,49.98,77653.52,50.6,0.01185,1e-05,2.14583]
[1776938242092,49.98,77653.52,50.6,0.01185,1e-05,2.14583]
[1776938242554,49.98,77653.52,50.6,0.01185,1e-05,2.14583]
[1776938242564,49.98,77653.52,50.6,0.01185,1e-05,2.14583]
[1776938243040,49.98,77653.51,50.6,0.01185,1e-05,2.14581]
[1776938243049,49.98,77653.51,50.6,0.01185,1e-05,2.14581]
[1776938243505,49.98,77653.51,50.6,0.01185,1e-05,2.14581]
[1776938243514,49.98,77653.51,50.6,0.01185,1e-05,2.14581]
[1776938243996,49.98,77653.51,50.6,0.01185,1e-05,2.14581]
[1776938244005,49.98,77653.51,50.6,0.01185,1e-05,2.14581]
[1776938244433,49.98,77653.37,50.6,0.01185,1e-05,2.1456]
[1776938244442,49.98,77653.37,50.6,0.01185,1e-05,2.1456]
[1776938244892,49.98,77653.37,50.6,0.01185,1e-05,2.1456]
[1776938244901,49.98,77653.37,50.6,0.01185,1e-05,2.1456]
[1776938245312,49.98,77653.37,50.6,0.01185,1e-05,2.14558]
[1776938245319,49.98,77653.37,50.6,0.01185,1e-05,2.14558]
[1776938245758,49.98,77653.37,50.6,0.01185,1e-05,2.14558]
[1776938245768,49.98,77653.37,50.6,0.01185,1e-05,2.14558]
[1776938246208,49.98,77653.53,50.6,0.01185,1e-05,2.1458]
[1776938246218,49.98,77653.53,50.6,0.01185,1e-05,2.1458]
[1776938246627,49.98,77653.53,50.6,0.01185,1e-05,2.1458]
[1776938246636,49.98,77653.53,50.6,0.01185,1e-05,2.1458]
[1776938247091,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938247100,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938247514,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938247523,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938247930,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938247938,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938248340,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938248348,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938248775,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938248783,49.98,77653.53,50.6,0.01185,1e-05,2.14579]
[1776938249212,49.98,77653.53,50.6,0.01185,1e-05,2.14577]
[1776938249221,49.98,77653.53,50.6,0.01185,1e-05,2.14577]
[1776938249632,49.98,77653.53,50.6,0.01185,1e-05,2.14577]
[1776938249640,49.98,77653.53,50.6,0.01185,1e-05,2.14577]
[1776938250088,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938250096,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938250546,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938250555,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938250979,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938250987,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938251496,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938251505,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938251905,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938251914,49.98,77653.53,50.6,0.01185,1e-05,2.14576]
[1776938252346,49.98,77653.53,50.6,0.01184,1e-05,2.14415]
[1776938252354,49.98,77653.53,50.6,0.01184,1e-05,2.14415]
[1776938252775,49.98,77653.53,50.6,0.01184,1e-05,2.14415]
[1776938252783,49.98,77653.53,50.6,0.01184,1e-05,2.14415]
[1776938253218,49.98,77653.53,50.6,0.01184,1e-05,2.14414]
[1776938253227,49.98,77653.53,50.6,0.01184,1e-05,2.14414]
[1776938253653,49.98,77653.53,50.6,0.01184,1e-05,2.14414]
[1776938253663,49.98,77653.53,50.6,0.01184,1e-05,2.14414]
[1776938254062,49.98,77653.53,50.6,0.01184,1e-05,2.14413]
[1776938254071,49.98,77653.53,50.6,0.01184,1e-05,2.14413]
[1776938254573,49.98,77653.53,50.6,0.01184,1e-05,2.14413]
[1776938254580,49.98,77653.53,50.6,0.01184,1e-05,2.14413]
[1776938255050,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938255059,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938255529,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938255537,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938255992,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938255999,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938256449,49.98,77653.69,50.6,0.01185,1e-05,2.14435]
[1776938256457,49.98,77653.69,50.6,0.01185,1e-05,2.14435]
[1776938256899,49.98,77653.69,50.6,0.01185,1e-05,2.14435]
[1776938256907,49.98,77653.69,50.6,0.01185,1e-05,2.14435]
[1776938257340,49.98,77653.69,50.6,0.01185,1e-05,2.14437]
[1776938257349,49.98,77653.69,50.6,0.01185,1e-05,2.14437]
[1776938257775,49.98,77653.69,50.6,0.01185,1e-05,2.14437]
[1776938257784,49.98,77653.69,50.6,0.01185,1e-05,2.14437]
[1776938258216,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938258224,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938258641,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938258650,49.98,77653.83,50.6,0.01185,1e-05,2.14456]
[1776938259053,49.98,77653.72,50.6,0.01185,1e-05,2.14439]
[1776938259061,49.98,77653.72,50.6,0.01185,1e-05,2.14439]
[1776938259239,49.98,77653.72,50.6,0.01185,1e-05,2.14439]
[1776938259439,49.98,77654.01,50.6,0.01185,1e-05,2.1448]
[1776938264770,49.98,77653.87,50.6,0.01185,1e-05,2.14466]
[1776938268470,49.98,77653.14,50.6,0.01184,1e-05,2.14373]
[1776938268889,49.98,77653.14,50.6,0.01184,1e-05,2.14373]
[1776938268898,49.98,77653.14,50.6,0.01184,1e-05,2.14373]
[1776938268991,49.98,77653.09,50.6,0.01184,1e-05,2.14367]
[1776938269340,49.98,77653.09,50.6,0.01184,1e-05,2.14367]
[1776938269349,49.98,77653.09,50.6,0.01184,1e-05,2.14367]
[1776938269802,49.98,77653.09,50.6,0.01184,1e-05,2.14367]
[1776938269810,49.98,77653.09,50.6,0.01184,1e-05,2.14367]
[1776938270245,49.98,77652.84,50.6,0.01184,1e-05,2.14331]
[1776938270253,49.98,77652.84,50.6,0.01184,1e-05,2.14331]
[1776938270677,49.98,77652.84,50.6,0.01184,1e-05,2.14331]
[1776938270692,49.98,77652.84,50.6,0.01184,1e-05,2.14331]
[1776938271096,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938271106,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938271536,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938271545,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938272091,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938272100,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938272504,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938272512,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938272965,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938272975,49.98,77652.98,50.6,0.01184,1e-05,2.1435]
[1776938273438,49.98,77653.15,50.6,0.01184,1e-05,2.14374]
[1776938273446,49.98,77653.15,50.6,0.01184,1e-05,2.14374]
[1776938273891,49.98,77653.15,50.6,0.01184,1e-05,2.14374]
[1776938273900,49.98,77653.15,50.6,0.01184,1e-05,2.14374]
[1776938274340,49.98,77653.15,50.6,0.01184,1e-05,2.14372]
[1776938274351,49.98,77653.15,50.6,0.01184,1e-05,2.14372]
[1776938274841,49.98,77653.15,50.6,0.01184,1e-05,2.14372]
[1776938274848,49.98,77653.15,50.6,0.01184,1e-05,2.14372]
[1776938275292,49.98,77653.04,50.6,0.01184,1e-05,2.14356]
[1776938275301,49.98,77653.04,50.6,0.01184,1e-05,2.14356]
[1776938275705,49.98,77653.04,50.6,0.01184,1e-05,2.14356]
[1776938275714,49.98,77653.04,50.6,0.01184,1e-05,2.14356]
[1776938276156,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938276163,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938276590,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938276599,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938277066,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938277074,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938277542,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938277550,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938277963,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938277972,49.98,77652.96,50.6,0.01184,1e-05,2.14343]
[1776938278423,49.98,77652.92,50.6,0.01184,1e-05,2.14337]
[1776938278432,49.98,77652.92,50.6,0.01184,1e-05,2.14337]
[1776938278846,49.98,77652.92,50.6,0.01184,1e-05,2.14337]
[1776938278854,49.98,77652.92,50.6,0.01184,1e-05,2.14337]
[1776938279265,49.98,77653.27,50.6,0.01184,1e-05,2.14385]
[1776938279274,49.98,77653.27,50.6,0.01184,1e-05,2.14385]
[1776938279729,49.98,77653.27,50.6,0.01184,1e-05,2.14385]
[1776938279739,49.98,77653.27,50.6,0.01184,1e-05,2.14385]
[1776938280151,49.98,77653.94,50.6,0.01185,1e-05,2.1448]
[1776938280160,49.98,77653.94,50.6,0.01185,1e-05,2.1448]
[1776938280612,49.98,77653.94,50.6,0.01185,1e-05,2.1448]
[1776938280621,49.98,77653.94,50.6,0.01185,1e-05,2.1448]
[1776938281090,49.98,77654.17,50.6,0.01185,1e-05,2.14513]
[1776938281098,49.98,77654.17,50.6,0.01185,1e-05,2.14513]
[1776938281528,49.98,77654.17,50.6,0.01185,1e-05,2.14513]
[1776938281536,49.98,77654.17,50.6,0.01185,1e-05,2.14513]
[1776938282014,49.98,77654.17,50.6,0.01185,1e-05,2.14513]
[1776938282022,49.98,77654.17,50.6,0.01185,1e-05,2.14513]
[1776938282450,49.98,77654.3,50.6,0.01185,1e-05,2.1453]
[1776938282459,49.98,77654.3,50.6,0.01185,1e-05,2.1453]
[1776938282941,49.98,77654.3,50.6,0.01185,1e-05,2.1453]
[1776938282951,49.98,77654.3,50.6,0.01185,1e-05,2.1453]
[1776938283421,49.98,77654.3,50.6,0.01185,1e-05,2.14528]
[1776938283431,49.98,77654.3,50.6,0.01185,1e-05,2.14528]
[1776938283875,49.98,77654.3,50.6,0.01185,1e-05,2.14528]
[1776938283883,49.98,77654.3,50.6,0.01185,1e-05,2.14528]
[1776938284347,49.98,77654.3,50.6,0.01185,1e-05,2.14527]
[1776938284355,49.98,77654.3,50.6,0.01185,1e-05,2.14527]
[1776938284811,49.98,77654.3,50.6,0.01185,1e-05,2.14527]
[1776938284820,49.98,77654.3,50.6,0.01185,1e-05,2.14527]
[1776938285297,49.98,77654.35,50.6,0.01185,1e-05,2.14533]
[1776938285305,49.98,77654.35,50.6,0.01185,1e-05,2.14533]
[1776938285726,49.98,77654.35,50.6,0.01185,1e-05,2.14533]
[1776938285736,49.98,77654.35,50.6,0.01185,1e-05,2.14533]
[1776938286161,49.98,77654.39,50.6,0.01185,1e-05,2.14538]
[1776938286170,49.98,77654.39,50.6,0.01185,1e-05,2.14538]
[1776938286573,49.98,77654.39,50.6,0.01185,1e-05,2.14538]
[1776938286582,49.98,77654.39,50.6,0.01185,1e-05,2.14538]
[1776938287035,49.98,77654.39,50.6,0.01185,1e-05,2.14538]
[1776938287048,49.98,77654.39,50.6,0.01185,1e-05,2.14538]
[1776938287407,49.98,77654.34,50.6,0.01185,1e-05,2.14531]
[1776938287433,49.98,77654.34,50.6,0.01185,1e-05,2.14531]
[1776938287828,49.98,77654.34,50.6,0.01185,1e-05,2.14531]
[1776938287843,49.98,77654.34,50.6,0.01185,1e-05,2.14531]
[1776938288262,49.98,77659.77,50.6,0.0119,1e-05,2.15304]
[1776938288271,49.98,77659.77,50.6,0.0119,1e-05,2.15304]
[1776938288696,49.98,77659.77,50.6,0.0119,1e-05,2.15304]
[1776938288704,49.98,77659.77,50.6,0.0119,1e-05,2.15304]
[1776938289129,49.98,77664.13,50.6,0.01194,1e-05,2.15926]
[1776938289142,49.98,77664.13,50.6,0.01194,1e-05,2.15926]
[1776938289557,49.98,77664.13,50.6,0.01194,1e-05,2.15926]
[1776938289566,49.98,77664.13,50.6,0.01194,1e-05,2.15926]
[1776938290000,49.98,77664.13,50.6,0.01194,1e-05,2.15926]
[1776938290008,49.98,77664.13,50.6,0.01194,1e-05,2.15926]
[1776938290447,49.98,77669.6,50.6,0.01199,1e-05,2.16708]
[1776938290456,49.98,77669.6,50.6,0.01199,1e-05,2.16708]
[1776938290512,49.98,77669.6,50.6,0.01199,1e-05,2.16708]
[1776938290657,49.98,77671.25,50.6,0.012,1e-05,2.16945]
[1776938295692,49.98,77672.36,50.6,0.01201,1e-05,2.17095]
[1776938299605,49.98,77666.52,50.6,0.01196,1e-05,2.1625]
[1776938299720,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938300097,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938300106,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938300530,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938300539,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938300972,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938300990,49.98,77666.29,50.6,0.01196,1e-05,2.16216]
[1776938301408,49.98,77666.77,50.6,0.01196,1e-05,2.16281]
[1776938301417,49.98,77666.77,50.6,0.01196,1e-05,2.16281]
[1776938301828,49.98,77666.77,50.6,0.01196,1e-05,2.16281]
[1776938301837,49.98,77666.77,50.6,0.01196,1e-05,2.16281]
[1776938302284,49.98,77663.58,50.6,0.01193,1e-05,2.15821]
[1776938302293,49.98,77663.58,50.6,0.01193,1e-05,2.15821]
[1776938302727,49.98,77663.58,50.6,0.01193,1e-05,2.15821]
[1776938302734,49.98,77663.58,50.6,0.01193,1e-05,2.15821]
[1776938303145,49.98,77660.34,50.6,0.0119,1e-05,2.15357]
[1776938303155,49.98,77660.34,50.6,0.0119,1e-05,2.15357]
[1776938303560,49.98,77660.34,50.6,0.0119,1e-05,2.15357]
[1776938303574,49.98,77660.34,50.6,0.0119,1e-05,2.15357]
[1776938304018,49.98,77660.34,50.6,0.0119,1e-05,2.15357]
[1776938304026,49.98,77660.34,50.6,0.0119,1e-05,2.15357]
[1776938304435,49.98,77658.83,50.6,0.01189,1e-05,2.15138]
[1776938304444,49.98,77658.83,50.6,0.01189,1e-05,2.15138]
[1776938304894,49.98,77658.83,50.6,0.01189,1e-05,2.15138]
[1776938304902,49.98,77658.83,50.6,0.01189,1e-05,2.15138]
[1776938305304,49.98,77657.77,50.6,0.01188,1e-05,2.14986]
[1776938305313,49.98,77657.77,50.6,0.01188,1e-05,2.14986]
[1776938305770,49.98,77657.77,50.6,0.01188,1e-05,2.14986]
[1776938305780,49.98,77657.77,50.6,0.01188,1e-05,2.14986]
[1776938306189,49.98,77655.75,50.6,0.01186,1e-05,2.14697]
[1776938306199,49.98,77655.75,50.6,0.01186,1e-05,2.14697]
[1776938306638,49.98,77655.75,50.6,0.01186,1e-05,2.14697]
[1776938306646,49.98,77655.75,50.6,0.01186,1e-05,2.14697]
[1776938307089,49.98,77655.75,50.6,0.01186,1e-05,2.14697]
[1776938307100,49.98,77655.42,50.6,0.01186,1e-05,2.1465]
[1776938307519,49.98,77655.42,50.6,0.01186,1e-05,2.1465]
[1776938307528,49.98,77655.42,50.6,0.01186,1e-05,2.1465]
[1776938307979,49.98,77655.42,50.6,0.01186,1e-05,2.1465]
[1776938307990,49.98,77655.42,50.6,0.01186,1e-05,2.1465]
[1776938308404,49.98,77653.25,50.6,0.01184,1e-05,2.1434]
[1776938308412,49.98,77653.25,50.6,0.01184,1e-05,2.1434]
[1776938308825,49.98,77653.25,50.6,0.01184,1e-05,2.1434]
[1776938308833,49.98,77653.25,50.6,0.01184,1e-05,2.1434]
[1776938309284,49.98,77653.54,50.6,0.01184,1e-05,2.14382]
[1776938309293,49.98,77653.54,50.6,0.01184,1e-05,2.14382]
[1776938309705,49.98,77653.54,50.6,0.01184,1e-05,2.14382]
[1776938309714,49.98,77653.54,50.6,0.01184,1e-05,2.14382]
[1776938310153,49.98,77653.39,50.6,0.01184,1e-05,2.14361]
[1776938310161,49.98,77653.39,50.6,0.01184,1e-05,2.14361]
[1776938310561,49.98,77653.39,50.6,0.01184,1e-05,2.14361]
[1776938310569,49.98,77653.39,50.6,0.01184,1e-05,2.14361]
[1776938311017,49.98,77653.39,50.6,0.01184,1e-05,2.14361]
[1776938311025,49.98,77653.39,50.6,0.01184,1e-05,2.14361]
[1776938311446,49.98,77653.76,50.6,0.01184,1e-05,2.14414]
[1776938311455,49.98,77653.76,50.6,0.01184,1e-05,2.14414]
[1776938311897,49.98,77653.76,50.6,0.01184,1e-05,2.14414]
[1776938311907,49.98,77653.76,50.6,0.01184,1e-05,2.14414]
[1776938312349,49.98,77653.45,50.6,0.01183,1e-05,2.14212]
[1776938312357,49.98,77653.45,50.6,0.01183,1e-05,2.14212]
[1776938312796,49.98,77653.45,50.6,0.01183,1e-05,2.14212]
[1776938312805,49.98,77653.45,50.6,0.01183,1e-05,2.14212]
[1776938313228,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938313236,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938313663,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938313671,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938314079,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938314089,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938314500,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938314511,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938314945,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938314958,49.98,77653.3,50.6,0.01183,1e-05,2.14191]
[1776938315392,49.98,77653.01,50.6,0.01183,1e-05,2.14152]
[1776938315400,49.98,77653.01,50.6,0.01183,1e-05,2.14152]
[1776938315846,49.98,77653.01,50.6,0.01183,1e-05,2.14152]
[1776938315856,49.98,77653.01,50.6,0.01183,1e-05,2.14152]
[1776938316300,49.98,77653.36,50.6,0.01183,1e-05,2.14202]
[1776938316308,49.98,77653.36,50.6,0.01183,1e-05,2.14202]
[1776938316798,49.98,77653.36,50.6,0.01183,1e-05,2.14202]
[1776938316806,49.98,77653.36,50.6,0.01183,1e-05,2.14202]
[1776938317237,49.98,77651.61,50.6,0.01182,1e-05,2.13954]
[1776938317252,49.98,77651.61,50.6,0.01182,1e-05,2.13954]
[1776938317651,49.98,77651.61,50.6,0.01182,1e-05,2.13954]
[1776938317660,49.98,77651.61,50.6,0.01182,1e-05,2.13954]
[1776938318080,49.98,77651.61,50.6,0.01182,1e-05,2.13954]
[1776938318089,49.98,77651.61,50.6,0.01182,1e-05,2.13954]
[1776938318522,49.98,77652.51,50.6,0.01182,1e-05,2.14083]
[1776938318530,49.98,77652.51,50.6,0.01182,1e-05,2.14083]
[1776938318948,49.98,77652.51,50.6,0.01182,1e-05,2.14083]
[1776938318957,49.98,77652.51,50.6,0.01182,1e-05,2.14083]
[1776938319396,49.98,77649.39,50.6,0.0118,1e-05,2.1364]
[1776938319404,49.98,77649.39,50.6,0.0118,1e-05,2.1364]
[1776938319849,49.98,77649.39,50.6,0.0118,1e-05,2.1364]
[1776938319859,49.98,77649.39,50.6,0.0118,1e-05,2.1364]
[1776938320303,49.98,77649.14,50.6,0.01179,1e-05,2.13606]
[1776938320311,49.98,77649.14,50.6,0.01179,1e-05,2.13606]
[1776938320721,49.98,77649.14,50.6,0.01179,1e-05,2.13606]
[1776938320729,49.98,77649.14,50.6,0.01179,1e-05,2.13606]
[1776938321156,49.98,77650.03,50.6,0.0118,1e-05,2.13734]
[1776938321165,49.98,77650.03,50.6,0.0118,1e-05,2.13734]
[1776938321572,49.98,77650.03,50.6,0.0118,1e-05,2.13734]
[1776938321583,49.98,77650.03,50.6,0.0118,1e-05,2.13734]
[1776938321672,49.98,77650.03,50.6,0.0118,1e-05,2.13734]
[1776938321874,49.98,77650.59,50.6,0.01181,1e-05,2.13815]
[1776938326909,49.98,77650.47,50.6,0.01181,1e-05,2.13819]
[1776938330981,49.98,77650.27,50.6,0.01181,1e-05,2.13802]
[1776938331082,49.98,77649.98,50.6,0.0118,1e-05,2.13765]
[1776938331423,49.98,77649.98,50.6,0.0118,1e-05,2.13765]
[1776938331431,49.98,77649.98,50.6,0.0118,1e-05,2.13765]
[1776938331854,49.98,77649.98,50.6,0.0118,1e-05,2.13765]
[1776938331862,49.98,77649.98,50.6,0.0118,1e-05,2.13765]
[1776938332307,49.98,77650.01,50.6,0.01181,1e-05,2.1377]
[1776938332316,49.98,77650.01,50.6,0.01181,1e-05,2.1377]
[1776938332768,49.98,77650.01,50.6,0.01181,1e-05,2.1377]
[1776938332777,49.98,77650.01,50.6,0.01181,1e-05,2.1377]
[1776938333279,49.98,77650.01,50.6,0.01181,1e-05,2.13771]
[1776938333287,49.98,77650.01,50.6,0.01181,1e-05,2.13771]
[1776938333713,49.98,77650.01,50.6,0.01181,1e-05,2.13771]
[1776938333722,49.98,77650.01,50.6,0.01181,1e-05,2.13771]
[1776938334169,49.98,77649.95,50.6,0.0118,1e-05,2.13764]
[1776938334178,49.98,77649.95,50.6,0.0118,1e-05,2.13764]
[1776938334624,49.98,77649.95,50.6,0.0118,1e-05,2.13764]
[1776938334633,49.98,77649.95,50.6,0.0118,1e-05,2.13764]
[1776938335087,49.98,77649.95,50.6,0.0118,1e-05,2.13764]
[1776938335095,49.98,77649.95,50.6,0.0118,1e-05,2.13764]
[1776938335559,49.98,77650.82,50.6,0.01181,1e-05,2.13891]
[1776938335569,49.98,77650.82,50.6,0.01181,1e-05,2.13891]
[1776938336012,49.98,77650.82,50.6,0.01181,1e-05,2.13891]
[1776938336025,49.98,77650.82,50.6,0.01181,1e-05,2.13891]
[1776938336428,49.98,77653.97,50.6,0.01184,1e-05,2.14341]
[1776938336436,49.98,77653.97,50.6,0.01184,1e-05,2.14341]
[1776938336846,49.98,77653.97,50.6,0.01184,1e-05,2.14341]
[1776938336854,49.98,77653.97,50.6,0.01184,1e-05,2.14341]
[1776938337276,49.98,77654.23,50.6,0.01184,1e-05,2.14378]
[1776938337284,49.98,77654.23,50.6,0.01184,1e-05,2.14378]
[1776938337698,49.98,77654.23,50.6,0.01184,1e-05,2.14378]
[1776938337707,49.98,77654.23,50.6,0.01184,1e-05,2.14378]
[1776938338138,49.98,77654.22,50.6,0.01184,1e-05,2.14376]
[1776938338151,49.98,77654.22,50.6,0.01184,1e-05,2.14376]
[1776938338596,49.98,77654.22,50.6,0.01184,1e-05,2.14376]
[1776938338603,49.98,77654.22,50.6,0.01184,1e-05,2.14376]
[1776938339012,49.98,77654.22,50.6,0.01184,1e-05,2.14376]
[1776938339021,49.98,77654.22,50.6,0.01184,1e-05,2.14376]
[1776938339448,49.98,77653.89,50.6,0.01184,1e-05,2.14329]
[1776938339455,49.98,77653.89,50.6,0.01184,1e-05,2.14329]
[1776938339903,49.98,77653.89,50.6,0.01184,1e-05,2.14329]
[1776938339911,49.98,77653.89,50.6,0.01184,1e-05,2.14329]
[1776938340336,49.98,77653.18,50.6,0.01183,1e-05,2.14228]
[1776938340378,49.98,77653.18,50.6,0.01183,1e-05,2.14228]
[1776938340767,49.98,77653.18,50.6,0.01183,1e-05,2.14228]
[1776938340776,49.98,77653.18,50.6,0.01183,1e-05,2.14228]
[1776938341204,49.98,77646.78,50.6,0.01178,1e-05,2.13318]
[1776938341213,49.98,77646.78,50.6,0.01178,1e-05,2.13318]
[1776938341639,49.98,77646.78,50.6,0.01178,1e-05,2.13318]
[1776938341648,49.98,77646.78,50.6,0.01178,1e-05,2.13318]
[1776938342088,49.98,77646.78,50.6,0.01178,1e-05,2.13318]
[1776938342098,49.98,77646.78,50.6,0.01178,1e-05,2.13318]
[1776938342526,49.98,77643.36,50.6,0.01175,1e-05,2.12835]
[1776938342534,49.98,77643.36,50.6,0.01175,1e-05,2.12835]
[1776938342957,49.98,77643.36,50.6,0.01175,1e-05,2.12835]
[1776938342966,49.98,77643.36,50.6,0.01175,1e-05,2.12835]
[1776938343373,49.98,77643.88,50.6,0.01175,1e-05,2.12911]
[1776938343381,49.98,77643.88,50.6,0.01175,1e-05,2.12911]
[1776938343813,49.98,77643.88,50.6,0.01175,1e-05,2.12911]
[1776938343823,49.98,77643.88,50.6,0.01175,1e-05,2.12911]
[1776938344237,49.98,77644.51,50.6,0.01176,1e-05,2.13003]
[1776938344251,49.98,77644.51,50.6,0.01176,1e-05,2.13003]
[1776938344662,49.98,77644.51,50.6,0.01176,1e-05,2.13003]
[1776938344670,49.98,77644.51,50.6,0.01176,1e-05,2.13003]
[1776938345078,49.98,77644.51,50.6,0.01176,1e-05,2.13003]
[1776938345086,49.98,77644.51,50.6,0.01176,1e-05,2.13003]
[1776938345498,49.98,77644.62,50.6,0.01176,1e-05,2.13021]
[1776938345507,49.98,77644.62,50.6,0.01176,1e-05,2.13021]
[1776938345920,49.98,77644.62,50.6,0.01176,1e-05,2.13021]
[1776938345929,49.98,77644.62,50.6,0.01176,1e-05,2.13021]
[1776938346377,49.98,77644.62,50.6,0.01176,1e-05,2.13024]
[1776938346385,49.98,77644.62,50.6,0.01176,1e-05,2.13024]
[1776938346790,49.98,77644.62,50.6,0.01176,1e-05,2.13024]
[1776938346799,49.98,77644.62,50.6,0.01176,1e-05,2.13024]
[1776938347200,49.98,77645.25,50.6,0.01176,1e-05,2.13116]
[1776938347209,49.98,77645.25,50.6,0.01176,1e-05,2.13116]
[1776938347633,49.98,77645.25,50.6,0.01176,1e-05,2.13116]
[1776938347642,49.98,77645.25,50.6,0.01176,1e-05,2.13116]
[1776938348089,49.98,77645.25,50.6,0.01176,1e-05,2.13116]
[1776938348100,49.98,77645.25,50.6,0.01176,1e-05,2.13116]
[1776938348500,49.98,77648.53,50.6,0.01179,1e-05,2.13584]
[1776938348508,49.98,77648.53,50.6,0.01179,1e-05,2.13584]
[1776938348909,49.98,77648.53,50.6,0.01179,1e-05,2.13584]
[1776938348919,49.98,77648.53,50.6,0.01179,1e-05,2.13584]
[1776938349351,49.98,77651.78,50.6,0.01182,1e-05,2.14048]
[1776938349359,49.98,77651.78,50.6,0.01182,1e-05,2.14048]
[1776938349811,49.98,77651.78,50.6,0.01182,1e-05,2.14048]
[1776938349821,49.98,77651.78,50.6,0.01182,1e-05,2.14048]
[1776938350233,49.98,77652.31,50.6,0.01183,1e-05,2.14124]
[1776938350242,49.98,77652.31,50.6,0.01183,1e-05,2.14124]
[1776938350653,49.98,77652.31,50.6,0.01183,1e-05,2.14124]
[1776938350661,49.98,77652.31,50.6,0.01183,1e-05,2.14124]
[1776938351091,49.98,77652.31,50.6,0.01183,1e-05,2.14124]
[1776938351102,49.98,77652.31,50.6,0.01183,1e-05,2.14124]
[1776938351094,49.98,77650.31,50.6,0.01181,1e-05,2.1384]
[1776938351573,49.98,77650.31,50.6,0.01181,1e-05,2.1384]
[1776938351581,49.98,77650.31,50.6,0.01181,1e-05,2.1384]
[1776938352014,49.98,77650.31,50.6,0.01181,1e-05,2.1384]
[1776938352016,49.98,77650.31,50.6,0.01181,1e-05,2.1384]
[1776938352022,49.98,77650.31,50.6,0.01181,1e-05,2.1384]
[1776938352101,49.98,77650.12,50.6,0.01181,1e-05,2.13815]
[1776938352465,49.98,77650.12,50.6,0.01181,1e-05,2.13815]
[1776938352474,49.98,77650.12,50.6,0.01181,1e-05,2.13815]
[1776938352898,49.98,77650.12,50.6,0.01181,1e-05,2.13815]
[1776938352908,49.98,77650.12,50.6,0.01181,1e-05,2.13815]
[1776938353096,49.98,77650.12,50.6,0.01181,1e-05,2.13815]
[1776938353108,49.98,77650.39,50.6,0.01181,1e-05,2.13854]
[1776938358144,49.98,77655.96,50.6,0.01186,1e-05,2.14666]
[1776938362222,49.98,77656.83,50.6,0.01187,1e-05,2.14799]
[1776938362612,49.98,77656.83,50.6,0.01187,1e-05,2.14799]
[1776938362621,49.98,77656.83,50.6,0.01187,1e-05,2.14799]
[1776938363097,49.98,77656.83,50.6,0.01187,1e-05,2.14799]
[1776938363106,49.98,77656.83,50.6,0.01187,1e-05,2.14799]
[1776938362960,49.98,77656.47,50.6,0.01187,1e-05,2.14751]
[1776938363557,49.98,77656.47,50.6,0.01187,1e-05,2.14751]
[1776938363565,49.98,77656.47,50.6,0.01187,1e-05,2.14751]
[1776938363971,49.98,77656.47,50.6,0.01187,1e-05,2.14751]
[1776938363979,49.98,77656.47,50.6,0.01187,1e-05,2.14751]
[1776938364423,49.98,77656.54,50.6,0.01187,1e-05,2.14761]
[1776938364432,49.98,77656.54,50.6,0.01187,1e-05,2.14761]
[1776938364878,49.98,77656.54,50.6,0.01187,1e-05,2.14761]
[1776938364886,49.98,77656.54,50.6,0.01187,1e-05,2.14761]
[1776938365319,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938365329,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938365817,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938365826,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938366250,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938366258,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938366704,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938366714,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938367142,49.98,77656.34,50.6,0.01187,1e-05,2.14732]
[1776938367151,49.98,77656.27,50.6,0.01186,1e-05,2.14722]
[1776938367591,49.98,77656.27,50.6,0.01186,1e-05,2.14722]
[1776938367599,49.98,77656.27,50.6,0.01186,1e-05,2.14722]
[1776938368072,49.98,77656.27,50.6,0.01186,1e-05,2.14722]
[1776938368080,49.98,77656.27,50.6,0.01186,1e-05,2.14722]
[1776938368520,49.98,77657.08,50.6,0.01187,1e-05,2.14838]
[1776938368529,49.98,77657.08,50.6,0.01187,1e-05,2.14838]
[1776938368940,49.98,77657.08,50.6,0.01187,1e-05,2.14838]
[1776938368948,49.98,77657.08,50.6,0.01187,1e-05,2.14838]
[1776938369400,49.98,77657.04,50.6,0.01187,1e-05,2.14832]
[1776938369408,49.98,77657.04,50.6,0.01187,1e-05,2.14832]
[1776938369846,49.98,77657.04,50.6,0.01187,1e-05,2.14832]
[1776938369855,49.98,77657.04,50.6,0.01187,1e-05,2.14832]
[1776938370271,49.98,77657.36,50.6,0.01187,1e-05,2.14877]
[1776938370284,49.98,77657.36,50.6,0.01187,1e-05,2.14877]
[1776938370745,49.98,77657.36,50.6,0.01187,1e-05,2.14877]
[1776938370753,49.98,77657.36,50.6,0.01187,1e-05,2.14877]
[1776938371194,49.98,77657.12,50.6,0.01187,1e-05,2.14843]
[1776938371204,49.98,77657.12,50.6,0.01187,1e-05,2.14843]
[1776938371638,49.98,77657.12,50.6,0.01187,1e-05,2.14843]
[1776938371649,49.98,77657.12,50.6,0.01187,1e-05,2.14843]
[1776938372076,49.98,77657.12,50.6,0.01187,1e-05,2.14843]
[1776938372084,49.98,77657.12,50.6,0.01187,1e-05,2.14843]
[1776938372497,49.98,77657.34,50.6,0.01187,1e-05,2.14716]
[1776938372498,49.98,77657.34,50.6,0.01187,1e-05,2.14716]
[1776938372506,49.98,77657.34,50.6,0.01187,1e-05,2.14716]
[1776938372940,49.98,77657.34,50.6,0.01187,1e-05,2.14716]
[1776938372949,49.98,77657.34,50.6,0.01187,1e-05,2.14716]
[1776938373371,49.98,77659.01,50.6,0.01188,1e-05,2.14954]
[1776938373379,49.98,77659.01,50.6,0.01188,1e-05,2.14954]
[1776938373839,49.98,77659.01,50.6,0.01188,1e-05,2.14954]
[1776938373851,49.98,77659.01,50.6,0.01188,1e-05,2.14954]
[1776938374281,49.98,77660.39,50.6,0.01189,1e-05,2.15151]
[1776938374290,49.98,77660.39,50.6,0.01189,1e-05,2.15151]
[1776938374715,49.98,77660.39,50.6,0.01189,1e-05,2.15151]
[1776938374724,49.98,77660.39,50.6,0.01189,1e-05,2.15151]
[1776938375134,49.98,77660.39,50.6,0.01189,1e-05,2.15151]
[1776938375142,49.98,77660.39,50.6,0.01189,1e-05,2.15151]
[1776938375542,49.98,77662.13,50.6,0.01191,1e-05,2.154]
[1776938375550,49.98,77662.13,50.6,0.01191,1e-05,2.154]
[1776938375955,49.98,77662.13,50.6,0.01191,1e-05,2.154]
[1776938375964,49.98,77662.13,50.6,0.01191,1e-05,2.154]
[1776938376407,49.98,77662.23,50.6,0.01191,1e-05,2.15412]
[1776938376415,49.98,77662.23,50.6,0.01191,1e-05,2.15412]
[1776938376846,49.98,77662.23,50.6,0.01191,1e-05,2.15412]
[1776938376854,49.98,77662.23,50.6,0.01191,1e-05,2.15412]
[1776938377270,49.98,77663.13,50.6,0.01192,1e-05,2.1554]
[1776938377279,49.98,77663.13,50.6,0.01192,1e-05,2.1554]
[1776938377697,49.98,77663.13,50.6,0.01192,1e-05,2.1554]
[1776938377706,49.98,77663.13,50.6,0.01192,1e-05,2.1554]
[1776938378124,49.98,77663.13,50.6,0.01192,1e-05,2.1554]
[1776938378132,49.98,77663.13,50.6,0.01192,1e-05,2.1554]
[1776938378541,49.98,77663.31,50.6,0.01192,1e-05,2.15565]
[1776938378551,49.98,77663.31,50.6,0.01192,1e-05,2.15565]
[1776938378986,49.98,77663.31,50.6,0.01192,1e-05,2.15565]
[1776938378995,49.98,77663.31,50.6,0.01192,1e-05,2.15565]
[1776938379331,49.98,77663.83,50.6,0.01192,1e-05,2.15638]
[1776938379353,49.98,77663.83,50.6,0.01192,1e-05,2.15638]
[1776938379761,49.98,77663.83,50.6,0.01192,1e-05,2.15638]
[1776938379769,49.98,77663.83,50.6,0.01192,1e-05,2.15638]
[1776938380200,49.98,77664.53,50.6,0.01193,1e-05,2.15737]
[1776938380208,49.98,77664.53,50.6,0.01193,1e-05,2.15737]
[1776938380656,49.98,77664.53,50.6,0.01193,1e-05,2.15737]
[1776938380665,49.98,77664.53,50.6,0.01193,1e-05,2.15737]
[1776938381090,49.98,77664.53,50.6,0.01193,1e-05,2.15737]
[1776938381098,49.98,77664.53,50.6,0.01193,1e-05,2.15737]
[1776938381501,49.98,77669.69,50.6,0.01198,1e-05,2.16477]
[1776938381508,49.98,77669.69,50.6,0.01198,1e-05,2.16477]
[1776938381925,49.98,77669.69,50.6,0.01198,1e-05,2.16477]
[1776938381935,49.98,77669.69,50.6,0.01198,1e-05,2.16477]
[1776938382351,49.98,77671.96,50.6,0.012,1e-05,2.16797]
[1776938382359,49.98,77671.96,50.6,0.012,1e-05,2.16797]
[1776938382803,49.98,77671.96,50.6,0.012,1e-05,2.16797]
[1776938382811,49.98,77671.96,50.6,0.012,1e-05,2.16797]
[1776938383257,49.98,77672.16,50.6,0.012,1e-05,2.16823]
[1776938383266,49.98,77672.16,50.6,0.012,1e-05,2.16823]
[1776938383668,49.98,77672.16,50.6,0.012,1e-05,2.16823]
[1776938383675,49.98,77672.16,50.6,0.012,1e-05,2.16823]
[1776938384104,49.98,77672.16,50.6,0.012,1e-05,2.16823]
[1776938384112,49.98,77672.16,50.6,0.012,1e-05,2.16823]
[1776938384249,49.98,77672.89,50.6,0.012,1e-05,2.16928]
[1776938384326,49.98,77673.74,50.6,0.01201,1e-05,2.17047]
[1776938389361,49.98,77674.34,50.6,0.01202,1e-05,2.1713]
[1776938393459,49.98,77675.23,50.6,0.01202,1e-05,2.17258]
[1776938393906,49.98,77675.23,50.6,0.01202,1e-05,2.17258]
[1776938393914,49.98,77675.23,50.6,0.01202,1e-05,2.17258]
[1776938394007,49.98,77673.88,50.6,0.01201,1e-05,2.17061]
[1776938394340,49.98,77673.88,50.6,0.01201,1e-05,2.17061]
[1776938394349,49.98,77673.88,50.6,0.01201,1e-05,2.17061]
[1776938394762,49.98,77673.88,50.6,0.01201,1e-05,2.17061]
[1776938394771,49.98,77673.88,50.6,0.01201,1e-05,2.17061]
[1776938395171,49.98,77673.88,50.6,0.01201,1e-05,2.17061]
[1776938395191,49.98,77673.92,50.6,0.01201,1e-05,2.17064]
[1776938395612,49.98,77673.92,50.6,0.01201,1e-05,2.17064]
[1776938395619,49.98,77673.92,50.6,0.01201,1e-05,2.17064]
[1776938396071,49.98,77673.92,50.6,0.01201,1e-05,2.17064]
[1776938396080,49.98,77673.92,50.6,0.01201,1e-05,2.17064]
[1776938396523,49.98,77672.47,50.6,0.012,1e-05,2.16853]
[1776938396533,49.98,77672.47,50.6,0.012,1e-05,2.16853]
[1776938396980,49.98,77672.47,50.6,0.012,1e-05,2.16853]
[1776938396989,49.98,77672.47,50.6,0.012,1e-05,2.16853]
[1776938397417,49.98,77671.62,50.6,0.01199,1e-05,2.16728]
[1776938397426,49.98,77671.62,50.6,0.01199,1e-05,2.16728]
[1776938397838,49.98,77671.62,50.6,0.01199,1e-05,2.16728]
[1776938397847,49.98,77671.62,50.6,0.01199,1e-05,2.16728]
[1776938398273,49.98,77670.5,50.6,0.01198,1e-05,2.16566]
[1776938398280,49.98,77670.5,50.6,0.01198,1e-05,2.16566]
[1776938398699,49.98,77670.5,50.6,0.01198,1e-05,2.16566]
[1776938398711,49.98,77670.5,50.6,0.01198,1e-05,2.16566]
[1776938399144,49.98,77670.5,50.6,0.01198,1e-05,2.16566]
[1776938399153,49.98,77670.5,50.6,0.01198,1e-05,2.16566]
[1776938399575,49.98,77671.71,50.6,0.01199,1e-05,2.16739]
[1776938399584,49.98,77671.71,50.6,0.01199,1e-05,2.16739]
[1776938399985,49.98,77671.71,50.6,0.01199,1e-05,2.16739]
[1776938399993,49.98,77671.71,50.6,0.01199,1e-05,2.16739]
[1776938400422,49.98,77672.0,50.6,0.01199,1e-05,2.1678]
[1776938400465,49.98,77672.0,50.6,0.01199,1e-05,2.1678]
[1776938400867,49.98,77672.0,50.6,0.01199,1e-05,2.1678]
[1776938400879,49.98,77672.0,50.6,0.01199,1e-05,2.1678]
[1776938401312,49.98,77666.45,50.6,0.01194,1e-05,2.15983]
[1776938401329,49.98,77666.45,50.6,0.01194,1e-05,2.15983]
[1776938401760,49.98,77666.45,50.6,0.01194,1e-05,2.15983]
[1776938401770,49.98,77666.45,50.6,0.01194,1e-05,2.15983]
[1776938402213,49.98,77656.96,50.6,0.01186,1e-05,2.14625]
[1776938402221,49.98,77656.96,50.6,0.01186,1e-05,2.14625]
[1776938402649,49.98,77656.96,50.6,0.01186,1e-05,2.14625]
[1776938402657,49.98,77656.96,50.6,0.01186,1e-05,2.14625]
[1776938403084,49.98,77656.96,50.6,0.01186,1e-05,2.14625]
[1776938403100,49.98,77656.96,50.6,0.01186,1e-05,2.14625]
[1776938403523,49.98,77647.42,50.6,0.01178,1e-05,2.13273]
[1776938403525,49.98,77647.42,50.6,0.01178,1e-05,2.13273]
[1776938403532,49.98,77647.42,50.6,0.01178,1e-05,2.13273]
[1776938403968,49.98,77647.42,50.6,0.01178,1e-05,2.13273]
[1776938403976,49.98,77647.42,50.6,0.01178,1e-05,2.13273]
[1776938404403,49.98,77648.42,50.6,0.01178,1e-05,2.13419]
[1776938404411,49.98,77648.42,50.6,0.01178,1e-05,2.13419]
[1776938404841,49.98,77648.42,50.6,0.01178,1e-05,2.13419]
[1776938404849,49.98,77648.42,50.6,0.01178,1e-05,2.13419]
[1776938405287,49.98,77653.59,50.6,0.01183,1e-05,2.14157]
[1776938405297,49.98,77653.59,50.6,0.01183,1e-05,2.14157]
[1776938405715,49.98,77653.59,50.6,0.01183,1e-05,2.14157]
[1776938405724,49.98,77653.59,50.6,0.01183,1e-05,2.14157]
[1776938406141,49.98,77653.59,50.6,0.01183,1e-05,2.14157]
[1776938406150,49.98,77653.59,50.6,0.01183,1e-05,2.14157]
[1776938406561,49.98,77656.69,50.6,0.01186,1e-05,2.14599]
[1776938406571,49.98,77656.69,50.6,0.01186,1e-05,2.14599]
[1776938406991,49.98,77656.69,50.6,0.01186,1e-05,2.14599]
[1776938407000,49.98,77656.69,50.6,0.01186,1e-05,2.14599]
[1776938407437,49.98,77656.33,50.6,0.01186,1e-05,2.14551]
[1776938407445,49.98,77656.33,50.6,0.01186,1e-05,2.14551]
[1776938407855,49.98,77656.33,50.6,0.01186,1e-05,2.14551]
[1776938407864,49.98,77656.33,50.6,0.01186,1e-05,2.14551]
[1776938408271,49.98,77655.27,50.6,0.01185,1e-05,2.14402]
[1776938408279,49.98,77655.27,50.6,0.01185,1e-05,2.14402]
[1776938408720,49.98,77655.27,50.6,0.01185,1e-05,2.14402]
[1776938408728,49.98,77655.27,50.6,0.01185,1e-05,2.14402]
[1776938409200,49.98,77653.54,50.6,0.01183,1e-05,2.14156]
[1776938409209,49.98,77653.54,50.6,0.01183,1e-05,2.14156]
[1776938409642,49.98,77653.54,50.6,0.01183,1e-05,2.14156]
[1776938409650,49.98,77653.54,50.6,0.01183,1e-05,2.14156]
[1776938410081,49.98,77653.54,50.6,0.01183,1e-05,2.14156]
[1776938410089,49.98,77653.54,50.6,0.01183,1e-05,2.14156]
[1776938410506,49.98,77653.22,50.6,0.01183,1e-05,2.14116]
[1776938410519,49.98,77653.22,50.6,0.01183,1e-05,2.14116]
[1776938410992,49.98,77653.22,50.6,0.01183,1e-05,2.14116]
[1776938411000,49.98,77653.22,50.6,0.01183,1e-05,2.14116]
[1776938411422,49.98,77654.2,50.6,0.01184,1e-05,2.14258]
[1776938411431,49.98,77654.2,50.6,0.01184,1e-05,2.14258]
[1776938411876,49.98,77654.2,50.6,0.01184,1e-05,2.14258]
[1776938411884,49.98,77654.2,50.6,0.01184,1e-05,2.14258]
[1776938412291,49.98,77653.34,50.6,0.01183,1e-05,2.14138]
[1776938412299,49.98,77653.34,50.6,0.01183,1e-05,2.14138]
[1776938412757,49.98,77653.34,50.6,0.01183,1e-05,2.14138]
[1776938412767,49.98,77653.34,50.6,0.01183,1e-05,2.14138]
[1776938413190,49.98,77653.34,50.6,0.01183,1e-05,2.14138]
[1776938413199,49.98,77653.02,50.6,0.01183,1e-05,2.14092]
[1776938413623,49.98,77653.02,50.6,0.01183,1e-05,2.14092]
[1776938413625,49.98,77653.02,50.6,0.01183,1e-05,2.14092]
[1776938413631,49.98,77653.02,50.6,0.01183,1e-05,2.14092]
[1776938414064,49.98,77653.02,50.6,0.01183,1e-05,2.14092]
[1776938414072,49.98,77653.02,50.6,0.01183,1e-05,2.14092]
[1776938414493,49.98,77653.02,50.6,0.01183,1e-05,2.14098]
[1776938414501,49.98,77653.02,50.6,0.01183,1e-05,2.14098]
[1776938414927,49.98,77653.02,50.6,0.01183,1e-05,2.14098]
[1776938414936,49.98,77653.02,50.6,0.01183,1e-05,2.14098]
[1776938415391,49.98,77652.96,50.6,0.01183,1e-05,2.14092]
[1776938415400,49.98,77652.96,50.6,0.01183,1e-05,2.14092]
[1776938415478,49.98,77652.96,50.6,0.01183,1e-05,2.14092]
[1776938415555,49.98,77653.19,50.6,0.01183,1e-05,2.14125]
[1776938420591,49.98,77651.92,50.6,0.01182,1e-05,2.13972]
[1776938424598,49.99,77654.15,50.6,0.01184,1e-05,2.14308]
[1776938425029,49.99,77654.15,50.6,0.01184,1e-05,2.14308]
[1776938425037,49.99,77654.15,50.6,0.01184,1e-05,2.14308]
[1776938425039,49.99,77653.39,50.6,0.01183,1e-05,2.14207]
[1776938425529,49.99,77653.39,50.6,0.01183,1e-05,2.14207]
[1776938425539,49.99,77653.39,50.6,0.01183,1e-05,2.14207]
[1776938425938,49.99,77653.39,50.6,0.01183,1e-05,2.14207]
[1776938425946,49.99,77653.39,50.6,0.01183,1e-05,2.14207]
[1776938426363,49.99,77653.91,50.6,0.01184,1e-05,2.14283]
[1776938426372,49.99,77653.91,50.6,0.01184,1e-05,2.14283]
[1776938426771,49.99,77653.91,50.6,0.01184,1e-05,2.14283]
[1776938426783,49.99,77653.91,50.6,0.01184,1e-05,2.14283]
[1776938427210,49.99,77653.91,50.6,0.01184,1e-05,2.14283]
[1776938427222,49.99,77654.55,50.6,0.01184,1e-05,2.14375]
[1776938427660,49.99,77654.55,50.6,0.01184,1e-05,2.14375]
[1776938427672,49.99,77654.55,50.6,0.01184,1e-05,2.14375]
[1776938427988,49.99,77654.55,50.6,0.01184,1e-05,2.14375]
[1776938428000,49.99,77654.55,50.6,0.01184,1e-05,2.14375]
[1776938428407,49.99,77655.01,50.6,0.01185,1e-05,2.14444]
[1776938428420,49.99,77655.01,50.6,0.01185,1e-05,2.14444]
[1776938428841,49.99,77655.01,50.6,0.01185,1e-05,2.14444]
[1776938428850,49.99,77655.01,50.6,0.01185,1e-05,2.14444]
[1776938429300,49.99,77661.82,50.6,0.01191,1e-05,2.15417]
[1776938429310,49.99,77661.82,50.6,0.01191,1e-05,2.15417]
[1776938429747,49.99,77661.82,50.6,0.01191,1e-05,2.15417]
[1776938429757,49.99,77661.82,50.6,0.01191,1e-05,2.15417]
[1776938430186,49.99,77661.82,50.6,0.01191,1e-05,2.15417]
[1776938430200,49.99,77661.82,50.6,0.01191,1e-05,2.15417]
[1776938430645,49.99,77670.17,50.6,0.01198,1e-05,2.16614]
[1776938430655,49.99,77670.17,50.6,0.01198,1e-05,2.16614]
[1776938431066,49.99,77670.17,50.6,0.01198,1e-05,2.16614]
[1776938431078,49.99,77670.17,50.6,0.01198,1e-05,2.16614]
[1776938431498,49.99,77671.34,50.6,0.01199,1e-05,2.16618]
[1776938431508,49.99,77671.34,50.6,0.01199,1e-05,2.16618]
[1776938431924,49.99,77671.34,50.6,0.01199,1e-05,2.16618]
[1776938431934,49.99,77671.34,50.6,0.01199,1e-05,2.16618]
[1776938432340,49.99,77671.94,50.6,0.01199,1e-05,2.16702]
[1776938432348,49.99,77671.94,50.6,0.01199,1e-05,2.16702]
[1776938432808,49.99,77671.94,50.6,0.01199,1e-05,2.16702]
[1776938432817,49.99,77671.94,50.6,0.01199,1e-05,2.16702]
[1776938433262,49.99,77671.92,50.6,0.01199,1e-05,2.16699]
[1776938433272,49.99,77671.92,50.6,0.01199,1e-05,2.16699]
[1776938433697,49.99,77671.92,50.6,0.01199,1e-05,2.16699]
[1776938433705,49.99,77671.92,50.6,0.01199,1e-05,2.16699]
[1776938434162,49.99,77671.92,50.6,0.01199,1e-05,2.16699]
[1776938434171,49.99,77671.92,50.6,0.01199,1e-05,2.16699]
[1776938434604,49.99,77672.1,50.6,0.01199,1e-05,2.16723]
[1776938434613,49.99,77672.1,50.6,0.01199,1e-05,2.16723]
[1776938435034,49.99,77672.1,50.6,0.01199,1e-05,2.16723]
[1776938435042,49.99,77672.1,50.6,0.01199,1e-05,2.16723]
[1776938435468,49.99,77673.01,50.6,0.012,1e-05,2.16849]
[1776938435476,49.99,77673.01,50.6,0.012,1e-05,2.16849]
[1776938435885,49.99,77673.01,50.6,0.012,1e-05,2.16849]
[1776938435893,49.99,77673.01,50.6,0.012,1e-05,2.16849]
[1776938436306,49.99,77673.15,50.6,0.012,1e-05,2.16867]
[1776938436316,49.99,77673.15,50.6,0.012,1e-05,2.16867]
[1776938436768,49.99,77673.15,50.6,0.012,1e-05,2.16867]
[1776938436778,49.99,77673.15,50.6,0.012,1e-05,2.16867]
[1776938437219,49.99,77673.15,50.6,0.012,1e-05,2.16867]
[1776938437228,49.99,77672.87,50.6,0.012,1e-05,2.16827]
[1776938437645,49.99,77672.87,50.6,0.012,1e-05,2.16827]
[1776938437654,49.99,77672.87,50.6,0.012,1e-05,2.16827]
[1776938438064,49.99,77672.87,50.6,0.012,1e-05,2.16827]
[1776938438073,49.99,77672.87,50.6,0.012,1e-05,2.16827]
[1776938438480,49.98,77672.54,50.6,0.012,1e-05,2.16775]
[1776938438489,49.98,77672.54,50.6,0.012,1e-05,2.16775]
[1776938438914,49.98,77672.54,50.6,0.012,1e-05,2.16775]
[1776938438924,49.98,77672.54,50.6,0.012,1e-05,2.16775]
[1776938439340,49.98,77672.52,50.6,0.012,1e-05,2.1677]
[1776938439349,49.98,77672.52,50.6,0.012,1e-05,2.1677]
[1776938439800,49.98,77672.52,50.6,0.012,1e-05,2.1677]
[1776938439808,49.98,77672.52,50.6,0.012,1e-05,2.1677]
[1776938440227,49.98,77670.72,50.6,0.01198,1e-05,2.16511]
[1776938440237,49.98,77670.72,50.6,0.01198,1e-05,2.16511]
[1776938440688,49.98,77670.72,50.6,0.01198,1e-05,2.16511]
[1776938440696,49.98,77670.72,50.6,0.01198,1e-05,2.16511]
[1776938441101,49.98,77670.72,50.6,0.01198,1e-05,2.16511]
[1776938441110,49.98,77670.72,50.6,0.01198,1e-05,2.16511]
[1776938441531,49.98,77672.74,50.6,0.012,1e-05,2.16799]
[1776938441540,49.98,77672.74,50.6,0.012,1e-05,2.16799]
[1776938441955,49.98,77672.74,50.6,0.012,1e-05,2.16799]
[1776938441964,49.98,77672.74,50.6,0.012,1e-05,2.16799]
[1776938442376,49.98,77672.77,50.6,0.012,1e-05,2.16801]
[1776938442385,49.98,77672.77,50.6,0.012,1e-05,2.16801]
[1776938442790,49.98,77672.77,50.6,0.012,1e-05,2.16801]
[1776938442800,49.98,77672.77,50.6,0.012,1e-05,2.16801]
[1776938443208,49.98,77672.77,50.6,0.012,1e-05,2.16801]
[1776938443216,49.98,77672.77,50.6,0.012,1e-05,2.16801]
[1776938443648,49.98,77672.76,50.6,0.012,1e-05,2.16799]
[1776938443656,49.98,77672.76,50.6,0.012,1e-05,2.16799]
[1776938444070,49.98,77672.76,50.6,0.012,1e-05,2.16799]
[1776938444077,49.98,77672.76,50.6,0.012,1e-05,2.16799]
[1776938444486,49.98,77672.69,50.6,0.012,1e-05,2.16785]
[1776938444495,49.98,77672.69,50.6,0.012,1e-05,2.16785]
[1776938444913,49.98,77672.69,50.6,0.012,1e-05,2.16785]
[1776938444921,49.98,77672.69,50.6,0.012,1e-05,2.16785]
[1776938445335,49.98,77672.91,50.6,0.012,1e-05,2.16815]
[1776938445348,49.98,77672.91,50.6,0.012,1e-05,2.16815]
[1776938445758,49.98,77672.91,50.6,0.012,1e-05,2.16815]
[1776938445766,49.98,77672.91,50.6,0.012,1e-05,2.16815]
[1776938446192,49.98,77672.91,50.6,0.012,1e-05,2.16815]
[1776938446201,49.98,77672.91,50.6,0.012,1e-05,2.16815]
[1776938446644,49.98,77673.63,50.6,0.012,1e-05,2.16918]
[1776938446774,49.98,77674.2,50.6,0.01201,1e-05,2.16998]
[1776938451809,49.98,77676.77,50.6,0.01203,1e-05,2.17371]
[1776938455862,49.98,77676.74,50.6,0.01203,1e-05,2.17367]
[1776938455964,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938456250,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938456260,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938456681,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938456690,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938457133,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938457142,49.98,77676.97,50.6,0.01204,1e-05,2.17401]
[1776938457573,49.98,77675.77,50.6,0.01202,1e-05,2.17225]
[1776938457581,49.98,77675.77,50.6,0.01202,1e-05,2.17225]
[1776938458009,49.98,77675.77,50.6,0.01202,1e-05,2.17225]
[1776938458018,49.98,77675.77,50.6,0.01202,1e-05,2.17225]
[1776938458499,49.98,77673.4,50.6,0.012,1e-05,2.16882]
[1776938458508,49.98,77673.4,50.6,0.012,1e-05,2.16882]
[1776938458953,49.98,77673.4,50.6,0.012,1e-05,2.16882]
[1776938458961,49.98,77673.4,50.6,0.012,1e-05,2.16882]
[1776938459404,49.98,77672.95,50.6,0.012,1e-05,2.16815]
[1776938459413,49.98,77672.95,50.6,0.012,1e-05,2.16815]
[1776938459826,49.98,77672.95,50.6,0.012,1e-05,2.16815]
[1776938459834,49.98,77672.95,50.6,0.012,1e-05,2.16815]
[1776938460277,49.98,77672.9,50.6,0.012,1e-05,2.16808]
[1776938460286,49.98,77672.9,50.6,0.012,1e-05,2.16808]
[1776938460710,49.98,77672.9,50.6,0.012,1e-05,2.16808]
[1776938460720,49.98,77672.9,50.6,0.012,1e-05,2.16808]
[1776938461120,49.98,77672.9,50.6,0.012,1e-05,2.16808]
[1776938461128,49.98,77672.9,50.6,0.012,1e-05,2.16808]
[1776938461555,49.98,77672.8,50.6,0.012,1e-05,2.1679]
[1776938461563,49.98,77672.8,50.6,0.012,1e-05,2.1679]
[1776938461988,49.98,77672.8,50.6,0.012,1e-05,2.1679]
[1776938461998,49.98,77672.8,50.6,0.012,1e-05,2.1679]
[1776938462413,49.98,77672.36,50.6,0.01199,1e-05,2.16726]
[1776938462423,49.98,77672.36,50.6,0.01199,1e-05,2.16726]
[1776938462840,49.98,77672.36,50.6,0.01199,1e-05,2.16726]
[1776938462851,49.98,77672.36,50.6,0.01199,1e-05,2.16726]
[1776938463281,49.98,77668.09,50.6,0.01195,1e-05,2.16112]
[1776938463292,49.98,77668.09,50.6,0.01195,1e-05,2.16112]
[1776938463699,49.98,77668.09,50.6,0.01195,1e-05,2.16112]
[1776938463708,49.98,77668.09,50.6,0.01195,1e-05,2.16112]
[1776938464114,49.98,77668.09,50.6,0.01195,1e-05,2.16112]
[1776938464122,49.98,77668.09,50.6,0.01195,1e-05,2.16112]
[1776938464530,49.98,77665.74,50.6,0.01193,1e-05,2.15774]
[1776938464538,49.98,77665.74,50.6,0.01193,1e-05,2.15774]
[1776938464969,49.98,77665.74,50.6,0.01193,1e-05,2.15774]
[1776938464979,49.98,77665.74,50.6,0.01193,1e-05,2.15774]
[1776938465395,49.98,77665.6,50.6,0.01193,1e-05,2.15754]
[1776938465405,49.98,77665.6,50.6,0.01193,1e-05,2.15754]
[1776938465825,49.98,77665.6,50.6,0.01193,1e-05,2.15754]
[1776938465834,49.98,77665.6,50.6,0.01193,1e-05,2.15754]
[1776938466245,49.98,77665.6,50.6,0.01193,1e-05,2.15754]
[1776938466255,49.98,77665.17,50.6,0.01193,1e-05,2.15692]
[1776938466665,49.98,77665.17,50.6,0.01193,1e-05,2.15692]
[1776938466675,49.98,77665.17,50.6,0.01193,1e-05,2.15692]
[1776938467130,49.98,77665.17,50.6,0.01193,1e-05,2.15692]
[1776938467138,49.98,77665.17,50.6,0.01193,1e-05,2.15692]
[1776938467590,49.98,77665.32,50.6,0.01193,1e-05,2.15715]
[1776938467597,49.98,77665.32,50.6,0.01193,1e-05,2.15715]
[1776938468048,49.98,77665.32,50.6,0.01193,1e-05,2.15715]
[1776938468056,49.98,77665.32,50.6,0.01193,1e-05,2.15715]
[1776938468514,49.98,77665.28,50.6,0.01193,1e-05,2.15709]
[1776938468523,49.98,77665.28,50.6,0.01193,1e-05,2.15709]
[1776938468970,49.98,77665.28,50.6,0.01193,1e-05,2.15709]
[1776938468981,49.98,77665.28,50.6,0.01193,1e-05,2.15709]
[1776938469397,49.98,77665.26,50.6,0.01193,1e-05,2.15707]
[1776938469406,49.98,77665.26,50.6,0.01193,1e-05,2.15707]
[1776938469848,49.98,77665.26,50.6,0.01193,1e-05,2.15707]
[1776938469858,49.98,77665.26,50.6,0.01193,1e-05,2.15707]
[1776938470291,49.98,77665.71,50.6,0.01193,1e-05,2.15771]
[1776938470300,49.98,77665.71,50.6,0.01193,1e-05,2.15771]
[1776938470743,49.98,77665.71,50.6,0.01193,1e-05,2.15771]
[1776938470751,49.98,77665.71,50.6,0.01193,1e-05,2.15771]
[1776938471157,49.98,77665.71,50.6,0.01193,1e-05,2.15771]
[1776938471166,49.98,77665.71,50.6,0.01193,1e-05,2.15771]
[1776938471613,49.98,77665.58,50.6,0.01193,1e-05,2.15753]
[1776938471622,49.98,77665.58,50.6,0.01193,1e-05,2.15753]
[1776938472062,49.98,77665.58,50.6,0.01193,1e-05,2.15753]
[1776938472071,49.98,77665.58,50.6,0.01193,1e-05,2.15753]
[1776938472486,49.98,77664.6,50.6,0.01192,1e-05,2.15613]
[1776938472502,49.98,77664.6,50.6,0.01192,1e-05,2.15613]
[1776938472917,49.98,77664.6,50.6,0.01192,1e-05,2.15613]
[1776938472926,49.98,77664.6,50.6,0.01192,1e-05,2.15613]
[1776938473373,49.98,77665.16,50.6,0.01193,1e-05,2.15693]
[1776938473382,49.98,77665.16,50.6,0.01193,1e-05,2.15693]
[1776938473806,49.98,77665.16,50.6,0.01193,1e-05,2.15693]
[1776938473814,49.98,77665.16,50.6,0.01193,1e-05,2.15693]
[1776938474278,49.98,77665.28,50.6,0.01193,1e-05,2.15711]
[1776938474286,49.98,77665.28,50.6,0.01193,1e-05,2.15711]
[1776938474698,49.98,77665.28,50.6,0.01193,1e-05,2.15711]
[1776938474707,49.98,77665.28,50.6,0.01193,1e-05,2.15711]
[1776938475109,49.98,77665.28,50.6,0.01193,1e-05,2.15711]
[1776938475118,49.98,77665.28,50.6,0.01193,1e-05,2.15711]
[1776938475572,49.98,77665.21,50.6,0.01193,1e-05,2.15702]
[1776938475580,49.98,77665.21,50.6,0.01193,1e-05,2.15702]
[1776938476015,49.98,77665.21,50.6,0.01193,1e-05,2.15702]
[1776938476024,49.98,77665.21,50.6,0.01193,1e-05,2.15702]
[1776938476499,49.98,77665.66,50.6,0.01193,1e-05,2.15767]
[1776938476508,49.98,77665.66,50.6,0.01193,1e-05,2.15767]
[1776938476957,49.98,77665.66,50.6,0.01193,1e-05,2.15767]
[1776938476966,49.98,77665.66,50.6,0.01193,1e-05,2.15767]
[1776938477460,49.98,77665.78,50.6,0.01193,1e-05,2.15784]
[1776938477468,49.98,77665.78,50.6,0.01193,1e-05,2.15784]
[1776938477856,49.98,77665.78,50.6,0.01193,1e-05,2.15784]
[1776938477991,49.98,77664.81,50.6,0.01193,1e-05,2.15645]
[1776938483027,49.98,77670.48,50.6,0.01198,1e-05,2.16473]
[1776938487094,49.98,77680.99,50.6,0.01207,1e-05,2.17992]
[1776938487170,49.98,77683.08,50.6,0.01209,1e-05,2.18293]
[1776938487500,49.98,77683.08,50.6,0.01209,1e-05,2.18293]
[1776938487509,49.98,77683.08,50.6,0.01209,1e-05,2.18293]
[1776938487929,49.98,77683.08,50.6,0.01209,1e-05,2.18293]
[1776938487939,49.98,77683.08,50.6,0.01209,1e-05,2.18293]
[1776938488340,49.98,77687.66,50.6,0.01213,1e-05,2.18952]
[1776938488349,49.98,77687.66,50.6,0.01213,1e-05,2.18952]
[1776938488813,49.98,77687.66,50.6,0.01213,1e-05,2.18952]
[1776938488821,49.98,77687.66,50.6,0.01213,1e-05,2.18952]
[1776938489268,49.98,77687.66,50.6,0.01213,1e-05,2.18952]
[1776938489278,49.98,77687.94,50.6,0.01213,1e-05,2.18988]
[1776938489747,49.98,77687.94,50.6,0.01213,1e-05,2.18988]
[1776938489755,49.98,77687.94,50.6,0.01213,1e-05,2.18988]
[1776938490221,49.98,77687.94,50.6,0.01213,1e-05,2.18988]
[1776938490229,49.98,77687.94,50.6,0.01213,1e-05,2.18988]
[1776938490651,49.98,77688.0,50.6,0.01213,1e-05,2.18992]
[1776938490660,49.98,77688.0,50.6,0.01213,1e-05,2.18992]
[1776938491059,49.98,77688.0,50.6,0.01213,1e-05,2.18992]
[1776938491067,49.98,77688.0,50.6,0.01213,1e-05,2.18992]
[1776938491487,49.98,77687.84,50.6,0.01212,1e-05,2.18803]
[1776938491495,49.98,77687.84,50.6,0.01212,1e-05,2.18803]
[1776938491918,49.98,77687.84,50.6,0.01212,1e-05,2.18803]
[1776938491927,49.98,77687.84,50.6,0.01212,1e-05,2.18803]
[1776938492340,49.98,77687.85,50.6,0.01212,1e-05,2.188]
[1776938492349,49.98,77687.85,50.6,0.01212,1e-05,2.188]
[1776938492805,49.98,77687.85,50.6,0.01212,1e-05,2.188]
[1776938492813,49.98,77687.85,50.6,0.01212,1e-05,2.188]
[1776938493258,49.98,77687.85,50.6,0.01212,1e-05,2.188]
[1776938493267,49.98,77687.85,50.6,0.01212,1e-05,2.188]
[1776938493691,49.98,77687.87,50.6,0.01212,1e-05,2.18798]
[1776938493700,49.98,77687.87,50.6,0.01212,1e-05,2.18798]
[1776938494117,49.98,77687.87,50.6,0.01212,1e-05,2.18798]
[1776938494125,49.98,77687.87,50.6,0.01212,1e-05,2.18798]
[1776938494571,49.98,77687.61,50.6,0.01212,1e-05,2.18756]
[1776938494579,49.98,77687.61,50.6,0.01212,1e-05,2.18756]
[1776938494987,49.98,77687.61,50.6,0.01212,1e-05,2.18756]
[1776938494996,49.98,77687.61,50.6,0.01212,1e-05,2.18756]
[1776938495435,49.98,77687.49,50.6,0.01212,1e-05,2.18735]
[1776938495444,49.98,77687.49,50.6,0.01212,1e-05,2.18735]
[1776938495898,49.98,77687.49,50.6,0.01212,1e-05,2.18735]
[1776938495907,49.98,77687.49,50.6,0.01212,1e-05,2.18735]
[1776938496347,49.98,77685.15,50.6,0.0121,1e-05,2.18393]
[1776938496355,49.98,77685.15,50.6,0.0121,1e-05,2.18393]
[1776938496800,49.98,77685.15,50.6,0.0121,1e-05,2.18393]
[1776938496810,49.98,77685.15,50.6,0.0121,1e-05,2.18393]
[1776938497239,49.98,77685.15,50.6,0.0121,1e-05,2.18393]
[1776938497249,49.98,77685.15,50.6,0.0121,1e-05,2.18393]
[1776938497680,49.98,77679.28,50.6,0.01205,1e-05,2.17545]
[1776938497691,49.98,77679.28,50.6,0.01205,1e-05,2.17545]
[1776938498125,49.98,77679.28,50.6,0.01205,1e-05,2.17545]
[1776938498135,49.98,77679.28,50.6,0.01205,1e-05,2.17545]
[1776938498550,49.98,77678.7,50.6,0.01204,1e-05,2.17459]
[1776938498559,49.98,77678.7,50.6,0.01204,1e-05,2.17459]
[1776938499019,49.98,77678.7,50.6,0.01204,1e-05,2.17459]
[1776938499029,49.98,77678.7,50.6,0.01204,1e-05,2.17459]
[1776938499491,49.98,77678.16,50.6,0.01204,1e-05,2.1738]
[1776938499500,49.98,77678.16,50.6,0.01204,1e-05,2.1738]
[1776938499944,49.98,77678.16,50.6,0.01204,1e-05,2.1738]
[1776938499953,49.98,77678.16,50.6,0.01204,1e-05,2.1738]
[1776938500395,49.98,77678.03,50.6,0.01203,1e-05,2.1736]
[1776938500403,49.98,77678.03,50.6,0.01203,1e-05,2.1736]
[1776938500843,49.98,77678.03,50.6,0.01203,1e-05,2.1736]
[1776938500850,49.98,77678.03,50.6,0.01203,1e-05,2.1736]
[1776938501274,49.98,77678.03,50.6,0.01203,1e-05,2.1736]
[1776938501284,49.98,77678.03,50.6,0.01203,1e-05,2.1736]
[1776938501717,49.98,77677.95,50.6,0.01203,1e-05,2.17347]
[1776938501726,49.98,77677.95,50.6,0.01203,1e-05,2.17347]
[1776938502186,49.98,77677.95,50.6,0.01203,1e-05,2.17347]
[1776938502194,49.98,77677.95,50.6,0.01203,1e-05,2.17347]
[1776938502597,49.98,77677.32,50.6,0.01203,1e-05,2.17256]
[1776938502607,49.98,77677.32,50.6,0.01203,1e-05,2.17256]
[1776938503016,49.98,77677.32,50.6,0.01203,1e-05,2.17256]
[1776938503024,49.98,77677.32,50.6,0.01203,1e-05,2.17256]
[1776938503468,49.98,77678.36,50.6,0.01204,1e-05,2.17405]
[1776938503478,49.98,77678.36,50.6,0.01204,1e-05,2.17405]
[1776938503927,49.98,77678.36,50.6,0.01204,1e-05,2.17405]
[1776938503936,49.98,77678.36,50.6,0.01204,1e-05,2.17405]
[1776938504352,49.98,77680.22,50.6,0.01205,1e-05,2.17672]
[1776938504361,49.98,77680.22,50.6,0.01205,1e-05,2.17672]
[1776938504783,49.98,77680.22,50.6,0.01205,1e-05,2.17672]
[1776938504793,49.98,77680.22,50.6,0.01205,1e-05,2.17672]
[1776938505194,49.98,77680.22,50.6,0.01205,1e-05,2.17672]
[1776938505202,49.98,77680.22,50.6,0.01205,1e-05,2.17672]
[1776938505652,49.98,77680.11,50.6,0.01205,1e-05,2.17654]
[1776938505661,49.98,77680.11,50.6,0.01205,1e-05,2.17654]
[1776938506090,49.98,77680.11,50.6,0.01205,1e-05,2.17654]
[1776938506099,49.98,77680.11,50.6,0.01205,1e-05,2.17654]
[1776938506507,49.98,77679.58,50.6,0.01205,1e-05,2.17576]
[1776938506515,49.98,77679.58,50.6,0.01205,1e-05,2.17576]
[1776938506948,49.98,77679.58,50.6,0.01205,1e-05,2.17576]
[1776938506956,49.98,77679.58,50.6,0.01205,1e-05,2.17576]
[1776938507373,49.98,77680.05,50.6,0.01205,1e-05,2.17643]
[1776938507382,49.98,77680.05,50.6,0.01205,1e-05,2.17643]
[1776938507821,49.98,77680.05,50.6,0.01205,1e-05,2.17643]
[1776938507830,49.98,77680.05,50.6,0.01205,1e-05,2.17643]
[1776938508238,49.98,77680.05,50.6,0.01205,1e-05,2.17643]
[1776938508247,49.98,77680.05,50.6,0.01205,1e-05,2.17643]
[1776938508673,49.98,77679.94,50.6,0.01205,1e-05,2.17626]
[1776938508682,49.98,77679.94,50.6,0.01205,1e-05,2.17626]
[1776938509114,49.98,77679.94,50.6,0.01205,1e-05,2.17626]
[1776938509210,49.98,77679.73,50.6,0.01205,1e-05,2.17594]
[1776938514245,49.98,77670.02,50.6,0.01196,1e-05,2.16211]
[1776938518465,49.98,77669.75,50.6,0.01196,1e-05,2.16189]
[1776938518466,49.98,77669.75,50.6,0.01196,1e-05,2.16189]
[1776938518880,49.98,77669.75,50.6,0.01196,1e-05,2.16189]
[1776938518888,49.98,77669.75,50.6,0.01196,1e-05,2.16189]
[1776938519280,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938519334,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938519366,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938519763,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938519775,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938520213,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938520222,49.98,77667.99,50.6,0.01194,1e-05,2.15937]
[1776938520663,49.98,77666.65,50.6,0.01193,1e-05,2.15747]
[1776938520673,49.98,77666.65,50.6,0.01193,1e-05,2.15747]
[1776938521090,49.98,77666.65,50.6,0.01193,1e-05,2.15747]
[1776938521099,49.98,77666.65,50.6,0.01193,1e-05,2.15747]
[1776938521547,49.98,77666.08,50.6,0.01193,1e-05,2.15667]
[1776938521556,49.98,77666.08,50.6,0.01193,1e-05,2.15667]
[1776938522007,49.98,77666.08,50.6,0.01193,1e-05,2.15667]
[1776938522016,49.98,77666.08,50.6,0.01193,1e-05,2.15667]
[1776938522434,49.98,77665.89,50.6,0.01193,1e-05,2.15642]
[1776938522444,49.98,77665.89,50.6,0.01193,1e-05,2.15642]
[1776938522862,49.98,77665.89,50.6,0.01193,1e-05,2.15642]
[1776938522872,49.98,77665.89,50.6,0.01193,1e-05,2.15642]
[1776938523291,49.98,77665.89,50.6,0.01193,1e-05,2.15642]
[1776938523301,49.98,77665.89,50.6,0.01193,1e-05,2.15642]
[1776938523296,49.98,77665.89,50.6,0.01193,1e-05,2.15644]
[1776938523735,49.98,77665.89,50.6,0.01193,1e-05,2.15644]
[1776938523743,49.98,77665.89,50.6,0.01193,1e-05,2.15644]
[1776938524156,49.98,77665.89,50.6,0.01193,1e-05,2.15644]
[1776938524166,49.98,77665.89,50.6,0.01193,1e-05,2.15644]
[1776938524257,49.98,77665.89,50.6,0.01193,1e-05,2.15646]
[1776938524595,49.98,77665.89,50.6,0.01193,1e-05,2.15646]
[1776938524604,49.98,77665.89,50.6,0.01193,1e-05,2.15646]
[1776938525010,49.98,77665.89,50.6,0.01193,1e-05,2.15646]
[1776938525020,49.98,77665.89,50.6,0.01193,1e-05,2.15646]
[1776938525451,49.98,77665.85,50.6,0.01193,1e-05,2.15642]
[1776938525460,49.98,77665.85,50.6,0.01193,1e-05,2.15642]
[1776938525876,49.98,77665.85,50.6,0.01193,1e-05,2.15642]
[1776938525889,49.98,77665.85,50.6,0.01193,1e-05,2.15642]
[1776938526319,49.98,77667.55,50.6,0.01194,1e-05,2.15885]
[1776938526328,49.98,77667.55,50.6,0.01194,1e-05,2.15885]
[1776938526761,49.98,77667.55,50.6,0.01194,1e-05,2.15885]
[1776938526769,49.98,77667.55,50.6,0.01194,1e-05,2.15885]
[1776938527201,49.98,77667.55,50.6,0.01194,1e-05,2.15885]
[1776938527211,49.98,77667.55,50.6,0.01194,1e-05,2.15885]
[1776938527663,49.98,77674.35,50.6,0.012,1e-05,2.16866]
[1776938527671,49.98,77674.35,50.6,0.012,1e-05,2.16866]
[1776938528074,49.98,77674.35,50.6,0.012,1e-05,2.16866]
[1776938528085,49.98,77674.35,50.6,0.012,1e-05,2.16866]
[1776938528500,49.98,77680.26,50.6,0.01206,1e-05,2.17716]
[1776938528506,49.98,77680.26,50.6,0.01206,1e-05,2.17716]
[1776938528949,49.98,77680.26,50.6,0.01206,1e-05,2.17716]
[1776938528958,49.98,77680.26,50.6,0.01206,1e-05,2.17716]
[1776938529395,49.98,77681.14,50.6,0.01206,1e-05,2.17841]
[1776938529403,49.98,77681.14,50.6,0.01206,1e-05,2.17841]
[1776938529833,49.98,77681.14,50.6,0.01206,1e-05,2.17841]
[1776938529841,49.98,77681.14,50.6,0.01206,1e-05,2.17841]
[1776938530327,49.98,77681.08,50.6,0.01206,1e-05,2.17832]
[1776938530335,49.98,77681.08,50.6,0.01206,1e-05,2.17832]
[1776938530775,49.98,77681.08,50.6,0.01206,1e-05,2.17832]
[1776938530784,49.98,77681.08,50.6,0.01206,1e-05,2.17832]
[1776938531207,49.98,77681.08,50.6,0.01206,1e-05,2.17832]
[1776938531216,49.98,77681.08,50.6,0.01206,1e-05,2.17832]
[1776938531639,49.98,77681.02,50.6,0.01206,1e-05,2.1782]
[1776938531648,49.98,77681.02,50.6,0.01206,1e-05,2.1782]
[1776938532058,49.98,77681.02,50.6,0.01206,1e-05,2.1782]
[1776938532068,49.98,77681.02,50.6,0.01206,1e-05,2.1782]
[1776938532516,49.98,77680.46,50.6,0.01206,1e-05,2.17738]
[1776938532524,49.98,77680.46,50.6,0.01206,1e-05,2.17738]
[1776938532979,49.98,77680.46,50.6,0.01206,1e-05,2.17738]
[1776938532987,49.98,77680.46,50.6,0.01206,1e-05,2.17738]
[1776938533412,49.98,77680.42,50.6,0.01206,1e-05,2.1773]
[1776938533422,49.98,77680.42,50.6,0.01206,1e-05,2.1773]
[1776938533844,49.98,77680.42,50.6,0.01206,1e-05,2.1773]
[1776938533853,49.98,77680.42,50.6,0.01206,1e-05,2.1773]
[1776938534284,49.98,77680.42,50.6,0.01206,1e-05,2.1773]
[1776938534293,49.98,77680.42,50.6,0.01206,1e-05,2.1773]
[1776938534721,49.98,77680.81,50.6,0.01206,1e-05,2.17787]
[1776938534729,49.98,77680.81,50.6,0.01206,1e-05,2.17787]
[1776938535143,49.98,77680.81,50.6,0.01206,1e-05,2.17787]
[1776938535152,49.98,77680.81,50.6,0.01206,1e-05,2.17787]
[1776938535591,49.98,77680.81,50.6,0.01206,1e-05,2.17783]
[1776938535601,49.98,77680.81,50.6,0.01206,1e-05,2.17783]
[1776938536068,49.98,77680.81,50.6,0.01206,1e-05,2.17783]
[1776938536078,49.98,77680.81,50.6,0.01206,1e-05,2.17783]
[1776938536556,49.98,77681.09,50.6,0.01206,1e-05,2.17822]
[1776938536565,49.98,77681.09,50.6,0.01206,1e-05,2.17822]
[1776938536975,49.98,77681.09,50.6,0.01206,1e-05,2.17822]
[1776938536983,49.98,77681.09,50.6,0.01206,1e-05,2.17822]
[1776938537394,49.98,77683.34,50.6,0.01208,1e-05,2.18147]
[1776938537403,49.98,77683.34,50.6,0.01208,1e-05,2.18147]
[1776938537810,49.98,77683.34,50.6,0.01208,1e-05,2.18147]
[1776938537819,49.98,77683.34,50.6,0.01208,1e-05,2.18147]
[1776938538254,49.98,77683.34,50.6,0.01208,1e-05,2.18147]
[1776938538263,49.98,77683.34,50.6,0.01208,1e-05,2.18147]
[1776938538691,49.98,77684.45,50.6,0.01209,1e-05,2.18306]
[1776938538699,49.98,77684.45,50.6,0.01209,1e-05,2.18306]
[1776938539101,49.98,77684.45,50.6,0.01209,1e-05,2.18306]
[1776938539110,49.98,77684.45,50.6,0.01209,1e-05,2.18306]
[1776938539517,49.98,77685.15,50.6,0.0121,1e-05,2.18402]
[1776938539526,49.98,77685.15,50.6,0.0121,1e-05,2.18402]
[1776938539971,49.98,77685.15,50.6,0.0121,1e-05,2.18402]
[1776938539981,49.98,77685.15,50.6,0.0121,1e-05,2.18402]
[1776938540435,49.98,77687.17,50.6,0.01212,1e-05,2.18692]
[1776938540444,49.98,77687.17,50.6,0.01212,1e-05,2.18692]
[1776938540516,49.98,77687.17,50.6,0.01212,1e-05,2.18692]
[1776938540537,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938547476,49.98,77687.48,50.6,0.01212,1e-05,2.18739]
[1776938549607,49.98,77687.7,50.6,0.01212,1e-05,2.18771]
[1776938550006,49.98,77687.7,50.6,0.01212,1e-05,2.18771]
[1776938550015,49.98,77687.7,50.6,0.01212,1e-05,2.18771]
[1776938550107,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938550418,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938550426,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938550870,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938550879,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938551327,49.98,77689.43,50.6,0.01214,1e-05,2.19019]
[1776938551328,49.98,77689.78,50.6,0.01213,1e-05,2.18906]
[1776938551339,49.98,77689.78,50.6,0.01213,1e-05,2.18906]
[1776938551750,49.98,77689.78,50.6,0.01213,1e-05,2.18906]
[1776938551760,49.98,77689.78,50.6,0.01213,1e-05,2.18906]
[1776938552123,49.98,77689.78,50.6,0.01213,1e-05,2.18906]
[1776938552160,49.98,77689.78,50.6,0.01213,1e-05,2.18906]
[1776938552195,49.98,77689.66,50.6,0.01213,1e-05,2.18886]
[1776938552571,49.98,77689.66,50.6,0.01213,1e-05,2.18886]
[1776938552580,49.98,77689.66,50.6,0.01213,1e-05,2.18886]
[1776938553029,49.98,77689.66,50.6,0.01213,1e-05,2.18886]
[1776938553041,49.98,77689.66,50.6,0.01213,1e-05,2.18886]
[1776938553486,49.98,77696.09,50.6,0.01219,1e-05,2.19819]
[1776938553494,49.98,77696.09,50.6,0.01219,1e-05,2.19819]
[1776938553906,49.98,77696.09,50.6,0.01219,1e-05,2.19819]
[1776938553915,49.98,77696.09,50.6,0.01219,1e-05,2.19819]
[1776938554347,49.98,77701.95,50.6,0.01224,1e-05,2.20668]
[1776938554355,49.98,77701.95,50.6,0.01224,1e-05,2.20668]
[1776938554757,49.98,77701.95,50.6,0.01224,1e-05,2.20668]
[1776938554768,49.98,77701.95,50.6,0.01224,1e-05,2.20668]
[1776938555201,49.98,77701.95,50.6,0.01224,1e-05,2.20668]
[1776938555213,49.98,77701.95,50.6,0.01224,1e-05,2.20668]
[1776938555654,49.98,77702.95,50.6,0.01225,1e-05,2.20803]
[1776938555663,49.98,77702.95,50.6,0.01225,1e-05,2.20803]
[1776938556109,49.98,77702.95,50.6,0.01225,1e-05,2.20803]
[1776938556117,49.98,77702.95,50.6,0.01225,1e-05,2.20803]
[1776938556571,49.98,77702.86,50.6,0.01225,1e-05,2.20784]
[1776938556580,49.98,77702.86,50.6,0.01225,1e-05,2.20784]
[1776938556990,49.98,77702.86,50.6,0.01225,1e-05,2.20784]
[1776938556998,49.98,77702.86,50.6,0.01225,1e-05,2.20784]
[1776938557402,49.98,77702.49,50.6,0.01225,1e-05,2.20725]
[1776938557411,49.98,77702.49,50.6,0.01225,1e-05,2.20725]
[1776938557840,49.98,77702.49,50.6,0.01225,1e-05,2.20725]
[1776938557850,49.98,77702.49,50.6,0.01225,1e-05,2.20725]
[1776938558289,49.98,77702.49,50.6,0.01225,1e-05,2.20725]
[1776938558297,49.98,77702.49,50.6,0.01225,1e-05,2.20725]
[1776938558705,49.98,77703.62,50.6,0.01226,1e-05,2.2089]
[1776938558714,49.98,77703.62,50.6,0.01226,1e-05,2.2089]
[1776938559129,49.98,77703.62,50.6,0.01226,1e-05,2.2089]
[1776938559138,49.98,77703.62,50.6,0.01226,1e-05,2.2089]
[1776938559572,49.98,77704.03,50.6,0.01226,1e-05,2.20938]
[1776938559580,49.98,77704.03,50.6,0.01226,1e-05,2.20938]
[1776938560042,49.98,77704.03,50.6,0.01226,1e-05,2.20938]
[1776938560044,49.98,77704.03,50.6,0.01226,1e-05,2.20938]
[1776938560051,49.98,77704.03,50.6,0.01226,1e-05,2.20938]
[1776938560470,49.98,77704.03,50.6,0.01226,1e-05,2.20933]
[1776938560479,49.98,77704.03,50.6,0.01226,1e-05,2.20933]
[1776938560881,49.98,77704.03,50.6,0.01226,1e-05,2.20933]
[1776938560889,49.98,77704.03,50.6,0.01226,1e-05,2.20933]
[1776938561296,49.98,77704.03,50.6,0.01226,1e-05,2.20933]
[1776938561305,49.98,77704.03,50.6,0.01226,1e-05,2.20933]
[1776938561783,49.98,77704.43,50.6,0.01226,1e-05,2.20991]
[1776938561791,49.98,77704.43,50.6,0.01226,1e-05,2.20991]
[1776938562226,49.98,77704.43,50.6,0.01226,1e-05,2.20991]
[1776938562237,49.98,77704.43,50.6,0.01226,1e-05,2.20991]
[1776938562640,49.98,77704.39,50.6,0.01226,1e-05,2.20974]
[1776938562649,49.98,77704.39,50.6,0.01226,1e-05,2.20974]
[1776938563067,49.98,77704.39,50.6,0.01226,1e-05,2.20974]
[1776938563076,49.98,77704.39,50.6,0.01226,1e-05,2.20974]
[1776938563499,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938563508,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938563964,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938563973,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938564390,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938564400,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938564808,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938564817,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938565266,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938565275,49.98,77704.22,50.6,0.01226,1e-05,2.20944]
[1776938565731,49.98,77704.1,50.6,0.01226,1e-05,2.20917]
[1776938565739,49.98,77704.1,50.6,0.01226,1e-05,2.20917]
[1776938566145,49.98,77704.1,50.6,0.01226,1e-05,2.20917]
[1776938566155,49.98,77704.1,50.6,0.01226,1e-05,2.20917]
[1776938566574,49.98,77704.3,50.6,0.01226,1e-05,2.20941]
[1776938566586,49.98,77704.3,50.6,0.01226,1e-05,2.20941]
[1776938567006,49.98,77704.3,50.6,0.01226,1e-05,2.20941]
[1776938567015,49.98,77704.3,50.6,0.01226,1e-05,2.20941]
[1776938567432,49.98,77706.98,50.6,0.01228,1e-05,2.21333]
[1776938567442,49.98,77706.98,50.6,0.01228,1e-05,2.21333]
[1776938567864,49.98,77706.98,50.6,0.01228,1e-05,2.21333]
[1776938567874,49.98,77706.98,50.6,0.01228,1e-05,2.21333]
[1776938568277,49.98,77706.98,50.6,0.01228,1e-05,2.21333]
[1776938568286,49.98,77706.98,50.6,0.01228,1e-05,2.21333]
[1776938568719,49.98,77711.47,50.6,0.01233,1e-05,2.21984]
[1776938568728,49.98,77711.47,50.6,0.01233,1e-05,2.21984]
[1776938569172,49.98,77711.47,50.6,0.01233,1e-05,2.21984]
[1776938569181,49.98,77711.47,50.6,0.01233,1e-05,2.21984]
[1776938569591,49.98,77716.89,50.6,0.01237,1e-05,2.22764]
[1776938569599,49.98,77716.89,50.6,0.01237,1e-05,2.22764]
[1776938570039,49.98,77716.89,50.6,0.01237,1e-05,2.22764]
[1776938570050,49.98,77716.89,50.6,0.01237,1e-05,2.22764]
[1776938570475,49.98,77719.5,50.6,0.0124,1e-05,2.23139]
[1776938570483,49.98,77719.5,50.6,0.0124,1e-05,2.23139]
[1776938570944,49.98,77719.5,50.6,0.0124,1e-05,2.23139]
[1776938570952,49.98,77719.5,50.6,0.0124,1e-05,2.23139]
[1776938571407,49.98,77719.53,50.6,0.0124,1e-05,2.23143]
[1776938571416,49.98,77719.53,50.6,0.0124,1e-05,2.23143]
[1776938571612,49.98,77719.53,50.6,0.0124,1e-05,2.23143]
[1776938571643,49.98,77719.48,50.6,0.0124,1e-05,2.23127]
[1776938576679,49.98,77725.78,50.6,0.01245,1e-05,2.24019]
[1776938580976,49.98,77727.81,50.6,0.01247,1e-05,2.24294]
[1776938581038,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938581401,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938581412,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938581831,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938581842,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938582267,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938582276,49.98,77727.4,50.6,0.01247,1e-05,2.24225]
[1776938582707,49.97,77724.17,50.6,0.01243,1e-05,2.23728]
[1776938582717,49.97,77724.17,50.6,0.01243,1e-05,2.23728]
[1776938583136,49.97,77724.17,50.6,0.01243,1e-05,2.23728]
[1776938583145,49.97,77724.17,50.6,0.01243,1e-05,2.23728]
[1776938583572,49.97,77722.84,50.6,0.01242,1e-05,2.23521]
[1776938583580,49.97,77722.84,50.6,0.01242,1e-05,2.23521]
[1776938584017,49.97,77722.84,50.6,0.01242,1e-05,2.23521]
[1776938584025,49.97,77722.84,50.6,0.01242,1e-05,2.23521]
[1776938584458,49.97,77725.8,50.6,0.01245,1e-05,2.23946]
[1776938584465,49.97,77725.8,50.6,0.01245,1e-05,2.23946]
[1776938584890,49.97,77725.8,50.6,0.01245,1e-05,2.23946]
[1776938584900,49.97,77725.8,50.6,0.01245,1e-05,2.23946]
[1776938585331,49.97,77725.8,50.6,0.01245,1e-05,2.23946]
[1776938585340,49.97,77725.8,50.6,0.01245,1e-05,2.23946]
[1776938585761,49.97,77725.65,50.6,0.01245,1e-05,2.23924]
[1776938585771,49.97,77725.65,50.6,0.01245,1e-05,2.23924]
[1776938586171,49.97,77725.65,50.6,0.01245,1e-05,2.23924]
[1776938586178,49.97,77725.65,50.6,0.01245,1e-05,2.23924]
[1776938586590,49.97,77723.3,50.6,0.01242,1e-05,2.23555]
[1776938586598,49.97,77723.3,50.6,0.01242,1e-05,2.23555]
[1776938587037,49.97,77723.3,50.6,0.01242,1e-05,2.23555]
[1776938587046,49.97,77723.3,50.6,0.01242,1e-05,2.23555]
[1776938587453,49.97,77723.25,50.6,0.01242,1e-05,2.23536]
[1776938587461,49.97,77723.25,50.6,0.01242,1e-05,2.23536]
[1776938587894,49.97,77723.25,50.6,0.01242,1e-05,2.23536]
[1776938587903,49.97,77723.25,50.6,0.01242,1e-05,2.23536]
[1776938588319,49.97,77723.25,50.6,0.01242,1e-05,2.23536]
[1776938588328,49.97,77723.25,50.6,0.01242,1e-05,2.23536]
[1776938588760,49.97,77723.47,50.6,0.01242,1e-05,2.23569]
[1776938588777,49.97,77723.47,50.6,0.01242,1e-05,2.23569]
[1776938589176,49.97,77723.47,50.6,0.01242,1e-05,2.23569]
[1776938589185,49.97,77723.47,50.6,0.01242,1e-05,2.23569]
[1776938589611,49.97,77725.56,50.6,0.01244,1e-05,2.23854]
[1776938589620,49.97,77725.56,50.6,0.01244,1e-05,2.23854]
[1776938590041,49.97,77725.56,50.6,0.01244,1e-05,2.23854]
[1776938590049,49.97,77725.56,50.6,0.01244,1e-05,2.23854]
[1776938590465,49.97,77732.11,50.6,0.0125,1e-05,2.24822]
[1776938590476,49.97,77732.11,50.6,0.0125,1e-05,2.24822]
[1776938590915,49.97,77732.11,50.6,0.0125,1e-05,2.24822]
[1776938590923,49.97,77732.11,50.6,0.0125,1e-05,2.24822]
[1776938591399,49.97,77734.2,50.6,0.01252,1e-05,2.25118]
[1776938591408,49.97,77734.2,50.6,0.01252,1e-05,2.25118]
[1776938591838,49.97,77734.2,50.6,0.01252,1e-05,2.25118]
[1776938591849,49.97,77734.2,50.6,0.01252,1e-05,2.25118]
[1776938592288,49.97,77734.2,50.6,0.01252,1e-05,2.25118]
[1776938592298,49.97,77734.2,50.6,0.01252,1e-05,2.25118]
[1776938592744,49.97,77733.92,50.6,0.01252,1e-05,2.25048]
[1776938592752,49.97,77733.92,50.6,0.01252,1e-05,2.25048]
[1776938593161,49.97,77733.92,50.6,0.01252,1e-05,2.25048]
[1776938593171,49.97,77733.92,50.6,0.01252,1e-05,2.25048]
[1776938593571,49.97,77732.91,50.6,0.01251,1e-05,2.24885]
[1776938593580,49.97,77732.91,50.6,0.01251,1e-05,2.24885]
[1776938594016,49.97,77732.91,50.6,0.01251,1e-05,2.24885]
[1776938594026,49.97,77732.91,50.6,0.01251,1e-05,2.24885]
[1776938594522,49.97,77732.08,50.6,0.0125,1e-05,2.24748]
[1776938594531,49.97,77732.08,50.6,0.0125,1e-05,2.24748]
[1776938594931,49.97,77732.08,50.6,0.0125,1e-05,2.24748]
[1776938594940,49.97,77732.08,50.6,0.0125,1e-05,2.24748]
[1776938595352,49.97,77732.08,50.6,0.0125,1e-05,2.24748]
[1776938595360,49.97,77732.08,50.6,0.0125,1e-05,2.24748]
[1776938595358,49.97,77732.89,50.6,0.01251,1e-05,2.24857]
[1776938595774,49.97,77732.89,50.6,0.01251,1e-05,2.24857]
[1776938595784,49.97,77732.89,50.6,0.01251,1e-05,2.24857]
[1776938596260,49.97,77732.89,50.6,0.01251,1e-05,2.24857]
[1776938596268,49.97,77732.89,50.6,0.01251,1e-05,2.24857]
[1776938596370,49.97,77732.89,50.6,0.0125,1e-05,2.24843]
[1776938596682,49.97,77732.89,50.6,0.0125,1e-05,2.24843]
[1776938596690,49.97,77732.89,50.6,0.0125,1e-05,2.24843]
[1776938597096,49.97,77732.89,50.6,0.0125,1e-05,2.24843]
[1776938597106,49.97,77732.89,50.6,0.0125,1e-05,2.24843]
[1776938597526,49.97,77732.13,50.6,0.0125,1e-05,2.24717]
[1776938597536,49.97,77732.13,50.6,0.0125,1e-05,2.24717]
[1776938597971,49.97,77732.13,50.6,0.0125,1e-05,2.24717]
[1776938597980,49.97,77732.13,50.6,0.0125,1e-05,2.24717]
[1776938598393,49.97,77729.98,50.6,0.01248,1e-05,2.24399]
[1776938598403,49.97,77729.98,50.6,0.01248,1e-05,2.24399]
[1776938598808,49.97,77729.98,50.6,0.01248,1e-05,2.24399]
[1776938598816,49.97,77729.98,50.6,0.01248,1e-05,2.24399]
[1776938599267,49.97,77729.98,50.6,0.01248,1e-05,2.24399]
[1776938599277,49.97,77729.98,50.6,0.01248,1e-05,2.24399]
[1776938599698,49.96,77730.67,50.6,0.01248,1e-05,2.24475]
[1776938599708,49.96,77730.67,50.6,0.01248,1e-05,2.24475]
[1776938600161,49.96,77730.67,50.6,0.01248,1e-05,2.24475]
[1776938600171,49.96,77730.67,50.6,0.01248,1e-05,2.24475]
[1776938600574,49.96,77731.62,50.6,0.01249,1e-05,2.24601]
[1776938600582,49.96,77731.62,50.6,0.01249,1e-05,2.24601]
[1776938601028,49.96,77731.62,50.6,0.01249,1e-05,2.24601]
[1776938601043,49.96,77731.62,50.6,0.01249,1e-05,2.24601]
[1776938601448,49.96,77731.48,50.6,0.01249,1e-05,2.24567]
[1776938601457,49.96,77731.48,50.6,0.01249,1e-05,2.24567]
[1776938601871,49.96,77731.48,50.6,0.01249,1e-05,2.24567]
[1776938601879,49.96,77731.48,50.6,0.01249,1e-05,2.24567]
[1776938602305,49.96,77731.48,50.6,0.01249,1e-05,2.24567]
[1776938602314,49.96,77731.48,50.6,0.01249,1e-05,2.24567]
[1776938602721,49.96,77731.64,50.6,0.01249,1e-05,2.24591]
[1776938602731,49.96,77731.64,50.6,0.01249,1e-05,2.24591]
[1776938603012,49.96,77731.64,50.6,0.01249,1e-05,2.24591]
[1776938603113,49.96,77728.92,50.6,0.01246,1e-05,2.24162]
[1776938608903,49.96,77735.52,50.6,0.01252,1e-05,2.25082]
[1776938612226,49.96,77737.8,50.6,0.01254,1e-05,2.25396]
[1776938612227,49.96,77737.5,50.6,0.01253,1e-05,2.25162]
[1776938612664,49.96,77737.5,50.6,0.01253,1e-05,2.25162]
[1776938612673,49.96,77737.5,50.6,0.01253,1e-05,2.25162]
[1776938613130,49.96,77737.5,50.6,0.01253,1e-05,2.25162]
[1776938613140,49.96,77737.5,50.6,0.01253,1e-05,2.25162]
[1776938613563,49.96,77735.38,50.6,0.01251,1e-05,2.24834]
[1776938613571,49.96,77735.38,50.6,0.01251,1e-05,2.24834]
[1776938614029,49.96,77735.38,50.6,0.01251,1e-05,2.24834]
[1776938614038,49.96,77735.38,50.6,0.01251,1e-05,2.24834]
[1776938614485,49.96,77736.35,50.6,0.01251,1e-05,2.24963]
[1776938614496,49.96,77736.35,50.6,0.01251,1e-05,2.24963]
[1776938614927,49.96,77736.35,50.6,0.01251,1e-05,2.24963]
[1776938614938,49.96,77736.35,50.6,0.01251,1e-05,2.24963]
[1776938615378,49.96,77736.35,50.6,0.01251,1e-05,2.24963]
[1776938615386,49.96,77736.35,50.6,0.01251,1e-05,2.24963]
[1776938615817,49.96,77735.5,50.6,0.01251,1e-05,2.24837]
[1776938615826,49.96,77735.5,50.6,0.01251,1e-05,2.24837]
[1776938616228,49.96,77735.5,50.6,0.01251,1e-05,2.24837]
[1776938616237,49.96,77735.5,50.6,0.01251,1e-05,2.24837]
[1776938616725,49.96,77734.89,50.6,0.0125,1e-05,2.24717]
[1776938616733,49.96,77734.89,50.6,0.0125,1e-05,2.24717]
[1776938617184,49.96,77734.89,50.6,0.0125,1e-05,2.24717]
[1776938617193,49.96,77734.89,50.6,0.0125,1e-05,2.24717]
[1776938617643,49.95,77735.01,50.6,0.0125,1e-05,2.24721]
[1776938617652,49.95,77735.01,50.6,0.0125,1e-05,2.24721]
[1776938618084,49.95,77735.01,50.6,0.0125,1e-05,2.24721]
[1776938618094,49.95,77735.01,50.6,0.0125,1e-05,2.24721]
[1776938618534,49.95,77735.01,50.6,0.0125,1e-05,2.24707]
[1776938618542,49.95,77735.01,50.6,0.0125,1e-05,2.24707]
[1776938618976,49.95,77735.01,50.6,0.0125,1e-05,2.24707]
[1776938618985,49.95,77735.01,50.6,0.0125,1e-05,2.24707]
[1776938619402,49.95,77734.8,50.6,0.0125,1e-05,2.24675]
[1776938619412,49.95,77734.8,50.6,0.0125,1e-05,2.24675]
[1776938619867,49.95,77734.8,50.6,0.0125,1e-05,2.24675]
[1776938619875,49.95,77734.8,50.6,0.0125,1e-05,2.24675]
[1776938620287,49.95,77734.8,50.6,0.0125,1e-05,2.24675]
[1776938620296,49.95,77734.8,50.6,0.0125,1e-05,2.24675]
[1776938620749,49.95,77735.08,50.6,0.0125,1e-05,2.24688]
[1776938620757,49.95,77735.08,50.6,0.0125,1e-05,2.24688]
[1776938621209,49.95,77735.08,50.6,0.0125,1e-05,2.24688]
[1776938621217,49.95,77735.08,50.6,0.0125,1e-05,2.24688]
[1776938621642,49.95,77735.22,50.6,0.0125,1e-05,2.24695]
[1776938621653,49.95,77735.22,50.6,0.0125,1e-05,2.24695]
[1776938622067,49.95,77735.22,50.6,0.0125,1e-05,2.24695]
[1776938622078,49.95,77735.22,50.6,0.0125,1e-05,2.24695]
[1776938622477,49.95,77735.84,50.6,0.0125,1e-05,2.24772]
[1776938622485,49.95,77735.84,50.6,0.0125,1e-05,2.24772]
[1776938622918,49.95,77735.84,50.6,0.0125,1e-05,2.24772]
[1776938622926,49.95,77735.84,50.6,0.0125,1e-05,2.24772]
[1776938623339,49.95,77735.84,50.6,0.0125,1e-05,2.24772]
[1776938623348,49.95,77735.84,50.6,0.0125,1e-05,2.24772]
[1776938623788,49.95,77737.07,50.6,0.01251,1e-05,2.24954]
[1776938623796,49.95,77737.07,50.6,0.01251,1e-05,2.24954]
[1776938624242,49.95,77737.07,50.6,0.01251,1e-05,2.24954]
[1776938624256,49.95,77737.07,50.6,0.01251,1e-05,2.24954]
[1776938624704,49.95,77734.43,50.6,0.01249,1e-05,2.24533]
[1776938624714,49.95,77734.43,50.6,0.01249,1e-05,2.24533]
[1776938625141,49.95,77734.43,50.6,0.01249,1e-05,2.24533]
[1776938625150,49.95,77734.43,50.6,0.01249,1e-05,2.24533]
[1776938625579,49.95,77731.55,50.6,0.01246,1e-05,2.24093]
[1776938625588,49.95,77731.55,50.6,0.01246,1e-05,2.24093]
[1776938626018,49.95,77731.55,50.6,0.01246,1e-05,2.24093]
[1776938626027,49.95,77731.55,50.6,0.01246,1e-05,2.24093]
[1776938626434,49.95,77730.17,50.6,0.01245,1e-05,2.2389]
[1776938626442,49.95,77730.17,50.6,0.01245,1e-05,2.2389]
[1776938626853,49.95,77730.17,50.6,0.01245,1e-05,2.2389]
[1776938626863,49.95,77730.17,50.6,0.01245,1e-05,2.2389]
[1776938627296,49.95,77730.17,50.6,0.01245,1e-05,2.2389]
[1776938627306,49.95,77730.17,50.6,0.01245,1e-05,2.2389]
[1776938627760,49.95,77724.0,50.6,0.01239,1e-05,2.22954]
[1776938627768,49.95,77724.0,50.6,0.01239,1e-05,2.22954]
[1776938628204,49.95,77724.0,50.6,0.01239,1e-05,2.22954]
[1776938628214,49.95,77724.0,50.6,0.01239,1e-05,2.22954]
[1776938628654,49.95,77721.86,50.6,0.01237,1e-05,2.22627]
[1776938628662,49.95,77721.86,50.6,0.01237,1e-05,2.22627]
[1776938629079,49.95,77721.86,50.6,0.01237,1e-05,2.22627]
[1776938629088,49.95,77721.86,50.6,0.01237,1e-05,2.22627]
[1776938629511,49.95,77722.72,50.6,0.01237,1e-05,2.22743]
[1776938629519,49.95,77722.72,50.6,0.01237,1e-05,2.22743]
[1776938629948,49.95,77722.72,50.6,0.01237,1e-05,2.22743]
[1776938629957,49.95,77722.72,50.6,0.01237,1e-05,2.22743]
[1776938630375,49.95,77722.72,50.6,0.01237,1e-05,2.22743]
[1776938630385,49.95,77722.72,50.6,0.01237,1e-05,2.22743]
[1776938630816,49.95,77722.64,50.6,0.01237,1e-05,2.22731]
[1776938630824,49.95,77722.64,50.6,0.01237,1e-05,2.22731]
[1776938631251,49.95,77722.64,50.6,0.01237,1e-05,2.22731]
[1776938631261,49.95,77722.64,50.6,0.01237,1e-05,2.22731]
[1776938631709,49.95,77721.81,50.6,0.01236,1e-05,2.22588]
[1776938631718,49.95,77721.81,50.6,0.01236,1e-05,2.22588]
[1776938632159,49.95,77721.81,50.6,0.01236,1e-05,2.22588]
[1776938632167,49.95,77721.81,50.6,0.01236,1e-05,2.22588]
[1776938632580,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938632581,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938632588,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938633003,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938633013,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938633451,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938633461,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938633911,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938633920,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938634268,49.95,77721.81,50.6,0.01236,1e-05,2.22577]
[1776938634369,49.95,77721.44,50.6,0.01236,1e-05,2.22502]
[1776938640124,49.94,77696.34,50.6,0.01213,1e-05,2.18806]
[1776938641998,49.94,77694.94,50.6,0.01211,1e-05,2.186]
[1776938643495,49.94,77695.56,50.6,0.01212,1e-05,2.1869]
[1776938643899,49.94,77695.56,50.6,0.01212,1e-05,2.1869]
[1776938643909,49.94,77695.56,50.6,0.01212,1e-05,2.1869]
[1776938644363,49.94,77695.56,50.6,0.01212,1e-05,2.1869]
[1776938644372,49.94,77695.56,50.6,0.01212,1e-05,2.1869]
[1776938644153,49.94,77695.54,50.6,0.01212,1e-05,2.18684]
[1776938644827,49.94,77695.54,50.6,0.01212,1e-05,2.18684]
[1776938644836,49.94,77695.54,50.6,0.01212,1e-05,2.18684]
[1776938645252,49.94,77695.54,50.6,0.01212,1e-05,2.18684]
[1776938645261,49.94,77695.54,50.6,0.01212,1e-05,2.18684]
[1776938645673,49.94,77695.0,50.6,0.01211,1e-05,2.18604]
[1776938645681,49.94,77695.0,50.6,0.01211,1e-05,2.18604]
[1776938646090,49.94,77695.0,50.6,0.01211,1e-05,2.18604]
[1776938646099,49.94,77695.0,50.6,0.01211,1e-05,2.18604]
[1776938646511,49.94,77695.3,50.6,0.01212,1e-05,2.18645]
[1776938646519,49.94,77695.3,50.6,0.01212,1e-05,2.18645]
[1776938646995,49.94,77695.3,50.6,0.01212,1e-05,2.18645]
[1776938647005,49.94,77695.3,50.6,0.01212,1e-05,2.18645]
[1776938647448,49.94,77695.96,50.6,0.01212,1e-05,2.18738]
[1776938647456,49.94,77695.96,50.6,0.01212,1e-05,2.18738]
[1776938647863,49.94,77695.96,50.6,0.01212,1e-05,2.18738]
[1776938647871,49.94,77695.96,50.6,0.01212,1e-05,2.18738]
[1776938648289,49.94,77695.96,50.6,0.01212,1e-05,2.18738]
[1776938648298,49.94,77695.96,50.6,0.01212,1e-05,2.18738]
[1776938648726,49.94,77698.21,50.6,0.01214,1e-05,2.19062]
[1776938648734,49.94,77698.21,50.6,0.01214,1e-05,2.19062]
[1776938649136,49.94,77698.21,50.6,0.01214,1e-05,2.19062]
[1776938649144,49.94,77698.21,50.6,0.01214,1e-05,2.19062]
[1776938649551,49.94,77699.8,50.6,0.01216,1e-05,2.19291]
[1776938649560,49.94,77699.8,50.6,0.01216,1e-05,2.19291]
[1776938649980,49.94,77699.8,50.6,0.01216,1e-05,2.19291]
[1776938649988,49.94,77699.8,50.6,0.01216,1e-05,2.19291]
[1776938650413,49.94,77699.8,50.6,0.01216,1e-05,2.19291]
[1776938650421,49.94,77699.8,50.6,0.01216,1e-05,2.19291]
[1776938650846,49.94,77700.01,50.6,0.01216,1e-05,2.19321]
[1776938650856,49.94,77700.01,50.6,0.01216,1e-05,2.19321]
[1776938651280,49.94,77700.01,50.6,0.01216,1e-05,2.19321]
[1776938651289,49.94,77700.01,50.6,0.01216,1e-05,2.19321]
[1776938651714,49.94,77699.77,50.6,0.01216,1e-05,2.19283]
[1776938651722,49.94,77699.77,50.6,0.01216,1e-05,2.19283]
[1776938652144,49.94,77699.77,50.6,0.01216,1e-05,2.19283]
[1776938652152,49.94,77699.77,50.6,0.01216,1e-05,2.19283]
[1776938652556,49.94,77700.54,50.6,0.01216,1e-05,2.19392]
[1776938652565,49.94,77700.54,50.6,0.01216,1e-05,2.19392]
[1776938653013,49.94,77700.54,50.6,0.01216,1e-05,2.19392]
[1776938653021,49.94,77700.54,50.6,0.01216,1e-05,2.19392]
[1776938653442,49.94,77700.58,50.6,0.01216,1e-05,2.19395]
[1776938653451,49.94,77700.58,50.6,0.01216,1e-05,2.19395]
[1776938653876,49.94,77700.58,50.6,0.01216,1e-05,2.19395]
[1776938653884,49.94,77700.58,50.6,0.01216,1e-05,2.19395]
[1776938654321,49.94,77700.58,50.6,0.01216,1e-05,2.19395]
[1776938654331,49.94,77700.58,50.6,0.01216,1e-05,2.19395]
[1776938654730,49.94,77700.67,50.6,0.01216,1e-05,2.19406]
[1776938654739,49.94,77700.67,50.6,0.01216,1e-05,2.19406]
[1776938655188,49.94,77700.67,50.6,0.01216,1e-05,2.19406]
[1776938655196,49.94,77700.67,50.6,0.01216,1e-05,2.19406]
[1776938655597,49.94,77703.31,50.6,0.01219,1e-05,2.19787]
[1776938655606,49.94,77703.31,50.6,0.01219,1e-05,2.19787]
[1776938656015,49.94,77703.31,50.6,0.01219,1e-05,2.19787]
[1776938656025,49.94,77703.31,50.6,0.01219,1e-05,2.19787]
[1776938656443,49.94,77703.98,50.6,0.01219,1e-05,2.19881]
[1776938656452,49.94,77703.98,50.6,0.01219,1e-05,2.19881]
[1776938656876,49.94,77703.98,50.6,0.01219,1e-05,2.19881]
[1776938656883,49.94,77703.98,50.6,0.01219,1e-05,2.19881]
[1776938657304,49.94,77703.98,50.6,0.01219,1e-05,2.19881]
[1776938657312,49.94,77703.98,50.6,0.01219,1e-05,2.19881]
[1776938657751,49.94,77705.33,50.6,0.01221,1e-05,2.20074]
[1776938657759,49.94,77705.33,50.6,0.01221,1e-05,2.20074]
[1776938658195,49.94,77705.33,50.6,0.01221,1e-05,2.20074]
[1776938658204,49.94,77705.33,50.6,0.01221,1e-05,2.20074]
[1776938658665,49.94,77706.03,50.6,0.01221,1e-05,2.20172]
[1776938658674,49.94,77706.03,50.6,0.01221,1e-05,2.20172]
[1776938659098,49.94,77706.03,50.6,0.01221,1e-05,2.20172]
[1776938659111,49.94,77706.03,50.6,0.01221,1e-05,2.20172]
[1776938659539,49.94,77706.49,50.6,0.01222,1e-05,2.20236]
[1776938659549,49.94,77706.49,50.6,0.01222,1e-05,2.20236]
[1776938659966,49.94,77706.49,50.6,0.01222,1e-05,2.20236]
[1776938659974,49.94,77706.49,50.6,0.01222,1e-05,2.20236]
[1776938660395,49.94,77706.49,50.6,0.01222,1e-05,2.20236]
[1776938660404,49.94,77706.49,50.6,0.01222,1e-05,2.20236]
[1776938660855,49.94,77705.87,50.6,0.01221,1e-05,2.20141]
[1776938660864,49.94,77705.87,50.6,0.01221,1e-05,2.20141]
[1776938661280,49.94,77705.87,50.6,0.01221,1e-05,2.20141]
[1776938661288,49.94,77705.87,50.6,0.01221,1e-05,2.20141]
[1776938661737,49.94,77703.33,50.6,0.01219,1e-05,2.19768]
[1776938661745,49.94,77703.33,50.6,0.01219,1e-05,2.19768]
[1776938662199,49.94,77703.33,50.6,0.01219,1e-05,2.19768]
[1776938662210,49.94,77703.33,50.6,0.01219,1e-05,2.19768]
[1776938662639,49.94,77702.29,50.6,0.01218,1e-05,2.19614]
[1776938662646,49.94,77702.29,50.6,0.01218,1e-05,2.19614]
[1776938663091,49.94,77702.29,50.6,0.01218,1e-05,2.19614]
[1776938663104,49.94,77702.29,50.6,0.01218,1e-05,2.19614]
[1776938663561,49.94,77700.71,50.6,0.01216,1e-05,2.19381]
[1776938663569,49.94,77700.71,50.6,0.01216,1e-05,2.19381]
[1776938664003,49.94,77700.71,50.6,0.01216,1e-05,2.19381]
[1776938664013,49.94,77700.71,50.6,0.01216,1e-05,2.19381]
[1776938664418,49.94,77700.71,50.6,0.01216,1e-05,2.19381]
[1776938664427,49.94,77700.71,50.6,0.01216,1e-05,2.19381]
[1776938664848,49.94,77701.39,50.6,0.01217,1e-05,2.19481]
[1776938664856,49.94,77701.39,50.6,0.01217,1e-05,2.19481]
[1776938665299,49.94,77701.39,50.6,0.01217,1e-05,2.19481]
[1776938665320,49.94,77701.39,50.6,0.01217,1e-05,2.19481]
[1776938665521,49.94,77702.57,50.6,0.01218,1e-05,2.1965]
[1776938666307,49.94,77705.6,50.6,0.01221,1e-05,2.20092]
[1776938671347,49.94,77708.94,50.6,0.01223,1e-05,2.20414]
[1776938674599,49.94,77707.7,50.6,0.01222,1e-05,2.20231]
[1776938675010,49.94,77707.7,50.6,0.01222,1e-05,2.20231]
[1776938675019,49.94,77707.7,50.6,0.01222,1e-05,2.20231]
[1776938675445,49.94,77707.7,50.6,0.01222,1e-05,2.20231]
[1776938675454,49.94,77707.7,50.6,0.01222,1e-05,2.20231]
[1776938675375,49.94,77706.73,50.6,0.01221,1e-05,2.20089]
[1776938675885,49.94,77706.73,50.6,0.01221,1e-05,2.20089]
[1776938675894,49.94,77706.73,50.6,0.01221,1e-05,2.20089]
[1776938676334,49.94,77706.73,50.6,0.01221,1e-05,2.20089]
[1776938676342,49.94,77706.73,50.6,0.01221,1e-05,2.20089]
[1776938676762,49.94,77706.59,50.6,0.01221,1e-05,2.20065]
[1776938676803,49.94,77706.59,50.6,0.01221,1e-05,2.20065]
[1776938677198,49.94,77706.59,50.6,0.01221,1e-05,2.20065]
[1776938677208,49.94,77706.59,50.6,0.01221,1e-05,2.20065]
[1776938677635,49.94,77700.72,50.6,0.01215,1e-05,2.19209]
[1776938677644,49.94,77700.72,50.6,0.01215,1e-05,2.19209]
[1776938678080,49.94,77700.72,50.6,0.01215,1e-05,2.19209]
[1776938678096,49.94,77700.72,50.6,0.01215,1e-05,2.19209]
[1776938678515,49.94,77694.87,50.6,0.0121,1e-05,2.18359]
[1776938678525,49.94,77694.87,50.6,0.0121,1e-05,2.18359]
[1776938678973,49.94,77694.87,50.6,0.0121,1e-05,2.18359]
[1776938678981,49.94,77694.87,50.6,0.0121,1e-05,2.18359]
[1776938679391,49.94,77694.87,50.6,0.0121,1e-05,2.18359]
[1776938679401,49.94,77694.87,50.6,0.0121,1e-05,2.18359]
[1776938679815,49.94,77694.67,50.6,0.0121,1e-05,2.1833]
[1776938679824,49.94,77694.67,50.6,0.0121,1e-05,2.1833]
[1776938680249,49.94,77694.67,50.6,0.0121,1e-05,2.1833]
[1776938680256,49.94,77694.67,50.6,0.0121,1e-05,2.1833]
[1776938680706,49.94,77692.28,50.6,0.01208,1e-05,2.17984]
[1776938680715,49.94,77692.28,50.6,0.01208,1e-05,2.17984]
[1776938681117,49.94,77692.28,50.6,0.01208,1e-05,2.17984]
[1776938681127,49.94,77692.28,50.6,0.01208,1e-05,2.17984]
[1776938681532,49.94,77690.61,50.6,0.01206,1e-05,2.17744]
[1776938681542,49.94,77690.61,50.6,0.01206,1e-05,2.17744]
[1776938681981,49.94,77690.61,50.6,0.01206,1e-05,2.17744]
[1776938681990,49.94,77690.61,50.6,0.01206,1e-05,2.17744]
[1776938682393,49.94,77690.61,50.6,0.01206,1e-05,2.17744]
[1776938682401,49.94,77690.61,50.6,0.01206,1e-05,2.17744]
[1776938682829,49.94,77690.16,50.6,0.01206,1e-05,2.1768]
[1776938682839,49.94,77690.16,50.6,0.01206,1e-05,2.1768]
[1776938683258,49.94,77690.16,50.6,0.01206,1e-05,2.1768]
[1776938683268,49.94,77690.16,50.6,0.01206,1e-05,2.1768]
[1776938683719,49.94,77689.24,50.6,0.01205,1e-05,2.17549]
[1776938683727,49.94,77689.24,50.6,0.01205,1e-05,2.17549]
[1776938684167,49.94,77689.24,50.6,0.01205,1e-05,2.17549]
[1776938684176,49.94,77689.24,50.6,0.01205,1e-05,2.17549]
[1776938684627,49.94,77689.1,50.6,0.01205,1e-05,2.1753]
[1776938684637,49.94,77689.1,50.6,0.01205,1e-05,2.1753]
[1776938685061,49.94,77689.1,50.6,0.01205,1e-05,2.1753]
[1776938685068,49.94,77689.1,50.6,0.01205,1e-05,2.1753]
[1776938685537,49.94,77689.07,50.6,0.01205,1e-05,2.17527]
[1776938685546,49.94,77689.07,50.6,0.01205,1e-05,2.17527]
[1776938685954,49.94,77689.07,50.6,0.01205,1e-05,2.17527]
[1776938685961,49.94,77689.07,50.6,0.01205,1e-05,2.17527]
[1776938686449,49.94,77689.07,50.6,0.01205,1e-05,2.17527]
[1776938686459,49.94,77689.07,50.6,0.01205,1e-05,2.17527]
[1776938686452,49.94,77689.09,50.6,0.01205,1e-05,2.17532]
[1776938686889,49.94,77689.09,50.6,0.01205,1e-05,2.17532]
[1776938686898,49.94,77689.09,50.6,0.01205,1e-05,2.17532]
[1776938687318,49.94,77689.09,50.6,0.01205,1e-05,2.17532]
[1776938687327,49.94,77689.09,50.6,0.01205,1e-05,2.17532]
[1776938687420,49.94,77689.09,50.6,0.01205,1e-05,2.17534]
[1776938687741,49.94,77689.09,50.6,0.01205,1e-05,2.17534]
[1776938687750,49.94,77689.09,50.6,0.01205,1e-05,2.17534]
[1776938688170,49.94,77689.09,50.6,0.01205,1e-05,2.17534]
[1776938688195,49.94,77689.09,50.6,0.01205,1e-05,2.17534]
[1776938688591,49.94,77674.97,50.6,0.01192,1e-05,2.15504]
[1776938688600,49.94,77674.97,50.6,0.01192,1e-05,2.15504]
[1776938689039,49.94,77674.97,50.6,0.01192,1e-05,2.15504]
[1776938689049,49.94,77674.97,50.6,0.01192,1e-05,2.15504]
[1776938689474,49.94,77674.97,50.6,0.01192,1e-05,2.15504]
[1776938689484,49.94,77670.56,50.6,0.01188,1e-05,2.14878]
[1776938689910,49.94,77670.56,50.6,0.01188,1e-05,2.14878]
[1776938689919,49.94,77670.56,50.6,0.01188,1e-05,2.14878]
[1776938690323,49.94,77670.56,50.6,0.01188,1e-05,2.14878]
[1776938690333,49.94,77670.56,50.6,0.01188,1e-05,2.14878]
[1776938690770,49.94,77670.56,50.6,0.01188,1e-05,2.14885]
[1776938690780,49.94,77670.56,50.6,0.01188,1e-05,2.14885]
[1776938691187,49.94,77670.56,50.6,0.01188,1e-05,2.14885]
[1776938691196,49.94,77670.56,50.6,0.01188,1e-05,2.14885]
[1776938691633,49.94,77667.96,50.6,0.01186,1e-05,2.1452]
[1776938691641,49.94,77667.96,50.6,0.01186,1e-05,2.1452]
[1776938692081,49.94,77667.96,50.6,0.01186,1e-05,2.1452]
[1776938692089,49.94,77667.96,50.6,0.01186,1e-05,2.1452]
[1776938692529,49.94,77668.22,50.6,0.01186,1e-05,2.14557]
[1776938692540,49.94,77668.22,50.6,0.01186,1e-05,2.14557]
[1776938692955,49.94,77668.22,50.6,0.01186,1e-05,2.14557]
[1776938692964,49.94,77668.22,50.6,0.01186,1e-05,2.14557]
[1776938693368,49.94,77668.22,50.6,0.01186,1e-05,2.14557]
[1776938693377,49.94,77668.22,50.6,0.01186,1e-05,2.14557]
[1776938693798,49.94,77667.53,50.6,0.01186,1e-05,2.14472]
[1776938693806,49.94,77667.53,50.6,0.01186,1e-05,2.14472]
[1776938694235,49.94,77667.53,50.6,0.01186,1e-05,2.14472]
[1776938694243,49.94,77667.53,50.6,0.01186,1e-05,2.14472]
[1776938694675,49.94,77667.59,50.6,0.01186,1e-05,2.14487]
[1776938694684,49.94,77667.59,50.6,0.01186,1e-05,2.14487]
[1776938695106,49.94,77667.59,50.6,0.01186,1e-05,2.14487]
[1776938695118,49.94,77667.59,50.6,0.01186,1e-05,2.14487]
[1776938695540,49.94,77667.12,50.6,0.01185,1e-05,2.1442]
[1776938695550,49.94,77667.12,50.6,0.01185,1e-05,2.1442]
[1776938695998,49.94,77667.12,50.6,0.01185,1e-05,2.1442]
[1776938696006,49.94,77667.12,50.6,0.01185,1e-05,2.1442]
[1776938696436,49.94,77667.12,50.6,0.01185,1e-05,2.1442]
[1776938696445,49.94,77667.12,50.6,0.01185,1e-05,2.1442]
[1776938696603,49.94,77665.58,50.6,0.01184,1e-05,2.14206]
[1776938696678,49.94,77665.55,50.6,0.01184,1e-05,2.14209]
[1776938698536,49.94,77646.08,50.6,0.01167,1e-05,2.11469]
[1776938703573,49.95,77643.43,50.6,0.01165,1e-05,2.11166]
[1776938705373,49.95,77643.43,50.6,0.01165,1e-05,2.11166]
[1776938708301,49.95,77642.95,50.6,0.01165,1e-05,2.11141]
[1776938710910,49.95,77627.46,50.6,0.01152,1e-05,2.08993]
[1776938711029,49.95,77627.46,50.6,0.01152,1e-05,2.08993]
[1776938711180,49.95,77624.68,50.6,0.01149,1e-05,2.08638]
[1776938711710,49.95,77624.68,50.6,0.01149,1e-05,2.08638]
[1776938711871,49.95,77530.75,50.6,0.0107,1e-05,1.95847]
[1776938712901,49.95,77530.75,50.6,0.0107,1e-05,1.95847]
[1776938713192,49.95,77360.8,50.6,0.00939,1e-05,1.74302]
[1776938713785,49.95,77360.8,50.6,0.00939,1e-05,1.74302]
[1776938714040,49.95,77323.31,50.6,0.00912,1e-05,1.69817]
[1776938714653,49.95,77323.31,50.6,0.00912,1e-05,1.69817]
[1776938715149,49.95,77320.59,50.6,0.0091,1e-05,1.69495]
[1776938717692,49.95,77342.34,50.6,0.00925,1e-05,1.72082]
[1776938723432,49.95,77342.27,50.6,0.00925,1e-05,1.72074]
[1776938723468,49.95,77331.1,50.6,0.00917,1e-05,1.70741]
[1776938724065,49.95,77331.1,50.6,0.00917,1e-05,1.70741]
[1776938724198,49.95,77270.77,50.6,0.00875,1e-05,1.63689]
[1776938724909,49.95,77270.77,50.6,0.00875,1e-05,1.63689]
[1776938725517,49.95,77246.66,50.6,0.00858,1e-05,1.60937]
[1776938727857,49.95,77249.95,50.6,0.00861,1e-05,1.61311]
[1776938727868,49.95,77273.23,50.6,0.00877,1e-05,1.63972]
[1776938729083,49.95,77273.23,50.6,0.00877,1e-05,1.63972]
[1776938729487,49.95,77273.23,50.6,0.00877,1e-05,1.63972]
[1776938729525,49.95,77329.01,50.6,0.00916,1e-05,1.70493]
[1776938729834,49.95,77357.98,50.6,0.00937,1e-05,1.73962]
[1776938735109,49.95,77373.19,50.6,0.00947,1e-05,1.75667]
[1776938736890,49.95,77401.24,50.6,0.00968,1e-05,1.79107]
[1776938741936,49.95,77404.47,50.6,0.0097,1e-05,1.79506]
[1776938746435,49.95,77409.43,50.6,0.00974,1e-05,1.80121]
[1776938752009,49.95,77422.43,50.6,0.00984,1e-05,1.81741]
[1776938755027,49.95,77403.14,50.6,0.00969,1e-05,1.79342]
[1776938760062,49.95,77402.52,50.6,0.00969,1e-05,1.79265]
[1776938765097,49.95,77417.96,50.6,0.00981,1e-05,1.81183]
[1776938766781,49.95,77422.19,50.6,0.00984,1e-05,1.81711]
[1776938768767,49.95,77425.69,50.6,0.00986,1e-05,1.82149]
[1776938774162,49.95,77436.98,50.6,0.00995,1e-05,1.83568]
[1776938779195,49.95,77433.01,50.6,0.00992,1e-05,1.83068]
[1776938783223,49.95,77459.27,50.6,0.01012,1e-05,1.86395]
[1776938784129,49.95,77459.27,50.6,0.01012,1e-05,1.86395]
[1776938787277,49.95,77440.87,50.6,0.00998,1e-05,1.84059]
[1776938788271,49.95,77417.3,50.6,0.0098,1e-05,1.811]
[1776938789501,49.95,77417.3,50.6,0.0098,1e-05,1.811]
[1776938790694,49.95,77435.96,50.6,0.00994,1e-05,1.83439]
[1776938793295,49.95,77419.44,50.6,0.00981,1e-05,1.81226]
[1776938795311,49.95,77394.55,50.6,0.00962,1e-05,1.78141]
[1776938796319,49.95,77376.44,50.6,0.00949,1e-05,1.75924]
[1776938797670,49.95,77360.91,50.6,0.00937,1e-05,1.7404]
[1776938797855,49.95,77360.91,50.6,0.00937,1e-05,1.7404]
[1776938801357,49.95,77384.8,50.6,0.00955,1e-05,1.76945]
[1776938806196,49.95,77384.58,50.6,0.00955,1e-05,1.76918]
[1776938809704,49.95,77380.32,50.6,0.00952,1e-05,1.76397]
[1776938812314,49.95,77410.26,50.6,0.00974,1e-05,1.80083]
[1776938817470,49.95,77406.01,50.6,0.00971,1e-05,1.79556]
[1776938822505,49.95,77408.25,50.6,0.00972,1e-05,1.79834]
[1776938823391,49.95,77408.25,50.6,0.00972,1e-05,1.79834]
[1776938824207,49.95,77408.19,50.6,0.00972,1e-05,1.79826]
[1776938825735,49.95,77406.83,50.6,0.00971,1e-05,1.79658]
[1776938828327,49.95,77407.61,50.6,0.00972,1e-05,1.79754]
[1776938829507,49.95,77421.34,50.6,0.00982,1e-05,1.81463]
[1776938833582,49.95,77451.85,50.6,0.01006,1e-05,1.85306]
[1776938838617,49.95,77460.65,50.6,0.01013,1e-05,1.86427]
[1776938843652,49.95,77470.63,50.6,0.0102,1e-05,1.87704]
[1776938848687,49.95,77469.22,50.6,0.01019,1e-05,1.87523]
[1776938853723,49.95,77469.98,50.6,0.01019,1e-05,1.87476]
[1776938858758,49.95,77459.95,50.6,0.01011,1e-05,1.86193]
[1776938863793,49.95,77454.07,50.6,0.01007,1e-05,1.85444]
[1776938868828,49.95,77452.29,50.6,0.01005,1e-05,1.85218]
[1776938873863,49.95,77450.57,50.6,0.01004,1e-05,1.85]
[1776938878898,49.95,77443.04,50.6,0.00998,1e-05,1.84047]
[1776938883940,49.95,77450.05,50.6,0.01004,1e-05,1.84934]
[1776938888975,49.95,77451.36,50.6,0.01005,1e-05,1.851]
[1776938894010,49.95,77457.49,50.6,0.01009,1e-05,1.85879]
[1776938899082,49.95,77458.21,50.6,0.0101,1e-05,1.85971]
[1776938904118,49.95,77465.47,50.6,0.01016,1e-05,1.86898]
[1776938908974,49.95,77471.01,50.6,0.0102,1e-05,1.87608]
[1776938911812,49.95,77451.55,50.6,0.01004,1e-05,1.84981]
[1776938917213,49.95,77443.82,50.6,0.00998,1e-05,1.84002]
[1776938922248,49.95,77438.72,50.6,0.00994,1e-05,1.83359]
[1776938925269,49.95,77416.53,50.6,0.00977,1e-05,1.8058]
[1776938926421,49.95,77416.53,50.6,0.00977,1e-05,1.8058]
[1776938926558,49.95,77416.53,50.6,0.00977,1e-05,1.8058]
[1776938927512,49.95,77415.22,50.6,0.00976,1e-05,1.80417]
[1776938930299,49.95,77388.65,50.6,0.00956,1e-05,1.77138]
[1776938930863,49.95,77389.61,50.6,0.00957,1e-05,1.77255]
[1776938933177,49.95,77360.8,50.6,0.00936,1e-05,1.73752]
[1776938933392,49.95,77356.88,50.6,0.00933,1e-05,1.7328]
[1776938937362,49.95,77326.92,50.6,0.00911,1e-05,1.69704]
[1776938941390,49.95,77308.67,50.6,0.00899,1e-05,1.67555]
[1776938946425,49.95,77306.06,50.6,0.00897,1e-05,1.67249]
[1776938947768,49.95,77306.06,50.6,0.00897,1e-05,1.67249]
[1776938948439,49.95,77324.69,50.6,0.0091,1e-05,1.6944]
[1776938949544,49.95,77324.69,50.6,0.0091,1e-05,1.6944]
[1776938954247,49.95,77328.11,50.6,0.00912,1e-05,1.69844]
[1776938956575,49.95,77327.9,50.6,0.00912,1e-05,1.6982]
[1776938956701,49.95,77327.9,50.6,0.00912,1e-05,1.6982]
[1776938958391,49.95,77332.23,50.6,0.00915,1e-05,1.70333]
[1776938960230,49.95,77330.75,50.6,0.00914,1e-05,1.70157]
[1776938961595,49.95,77335.61,50.6,0.00918,1e-05,1.70735]
[1776938963552,49.95,77334.38,50.6,0.00917,1e-05,1.70588]
[1776938967616,49.95,77340.06,50.6,0.00921,1e-05,1.71265]
[1776938973614,49.95,77339.62,50.6,0.0092,1e-05,1.71076]
[1776938978649,49.95,77338.62,50.6,0.00919,1e-05,1.70957]
[1776938983684,49.95,77347.22,50.6,0.00925,1e-05,1.71983]
[1776938988719,49.95,77341.93,50.6,0.00921,1e-05,1.71351]
[1776938993755,49.95,77341.67,50.6,0.00921,1e-05,1.7132]
[1776938998789,49.95,77328.37,50.6,0.00912,1e-05,1.6974]
[1776939002818,49.95,77309.64,50.6,0.00899,1e-05,1.67534]
[1776939003398,49.95,77309.64,50.6,0.00899,1e-05,1.67534]
[1776939008860,49.95,77306.76,50.6,0.00896,1e-05,1.67197]
[1776939013907,49.95,77321.51,50.6,0.00907,1e-05,1.68929]
[1776939018944,49.95,77314.17,50.6,0.00902,1e-05,1.68066]
[1776939020421,49.95,77314.17,50.6,0.00902,1e-05,1.68066]
[1776939025993,49.95,77314.05,50.6,0.00902,1e-05,1.68051]
[1776939031030,49.95,77315.18,50.6,0.00902,1e-05,1.6805]
[1776939036065,49.95,77314.19,50.6,0.00901,1e-05,1.67934]
[1776939041100,49.95,77323.39,50.6,0.00908,1e-05,1.69016]
[1776939046135,49.95,77309.33,50.6,0.00898,1e-05,1.67364]
[1776939051171,49.95,77299.26,50.6,0.00891,1e-05,1.66189]
[1776939056206,49.95,77295.28,50.6,0.00888,1e-05,1.65726]
[1776939061241,49.95,77300.07,50.6,0.00891,1e-05,1.66283]
[1776939066276,49.95,77296.87,50.6,0.00889,1e-05,1.65911]
[1776939071311,49.95,77290.54,50.6,0.00884,1e-05,1.65176]
[1776939076346,49.95,77276.69,50.6,0.00875,1e-05,1.63579]
[1776939081381,49.95,77282.78,50.6,0.00879,1e-05,1.64279]
[1776939086417,49.95,77311.28,50.6,0.00899,1e-05,1.67592]
[1776939091452,49.95,77318.45,50.6,0.00903,1e-05,1.683]
[1776939096487,49.95,77315.18,50.6,0.00901,1e-05,1.67916]
[1776939101522,49.95,77305.52,50.6,0.00894,1e-05,1.66785]
[1776939106556,49.95,77310.18,50.6,0.00897,1e-05,1.67329]
[1776939111592,49.95,77308.32,50.6,0.00896,1e-05,1.67112]
[1776939116628,49.95,77297.95,50.6,0.00889,1e-05,1.65903]
[1776939121663,49.95,77288.73,50.6,0.00883,1e-05,1.64834]
[1776939125693,49.95,77256.96,50.6,0.00861,1e-05,1.61194]
[1776939130729,49.95,77267.87,50.6,0.00868,1e-05,1.62436]
[1776939134576,49.95,77257.8,50.6,0.00861,1e-05,1.61289]
[1776939134689,49.95,77257.8,50.6,0.00861,1e-05,1.61289]
[1776939140802,49.95,77245.12,50.6,0.00853,1e-05,1.59854]
[1776939141111,49.95,77245.12,50.6,0.00853,1e-05,1.59854]
[1776939146933,49.95,77245.44,50.6,0.00853,1e-05,1.5989]
[1776939147851,49.95,77242.36,50.6,0.00851,1e-05,1.59543]
[1776939150865,49.95,77243.44,50.6,0.00852,1e-05,1.59664]
[1776939150873,49.95,77243.78,50.6,0.00852,1e-05,1.59703]
[1776939155908,49.95,77251.96,50.6,0.00857,1e-05,1.60497]
[1776939160943,49.95,77254.25,50.6,0.00858,1e-05,1.60756]
[1776939165978,49.95,77262.33,50.6,0.00864,1e-05,1.61674]
[1776939168136,49.95,77256.42,50.6,0.0086,1e-05,1.61002]
[1776939168856,49.95,77256.42,50.6,0.0086,1e-05,1.61002]
[1776939176051,49.95,77259.18,50.6,0.00862,1e-05,1.61315]
[1776939181086,49.95,77260.23,50.6,0.00862,1e-05,1.61435]
[1776939186121,49.95,77259.02,50.6,0.00861,1e-05,1.61297]
[1776939190689,49.95,77241.64,50.6,0.0085,1e-05,1.59332]
[1776939190762,49.95,77241.6,50.6,0.0085,1e-05,1.59328]
[1776939192818,49.95,77241.1,50.6,0.00849,1e-05,1.59271]
[1776939192863,49.95,77241.2,50.6,0.00849,1e-05,1.59283]
[1776939196191,49.95,77260.52,50.6,0.00862,1e-05,1.61468]
[1776939200748,49.95,77255.55,50.6,0.00859,1e-05,1.60903]
[1776939200778,49.95,77249.93,50.6,0.00855,1e-05,1.60267]
[1776939202665,49.95,77248.67,50.6,0.00854,1e-05,1.60125]
[1776939202766,49.95,77247.84,50.6,0.00854,1e-05,1.60031]
[1776939208276,49.95,77244.27,50.6,0.00851,1e-05,1.59628]
[1776939213311,49.95,77244.28,50.6,0.00851,1e-05,1.595]
[1776939215307,49.95,77238.9,50.6,0.00847,1e-05,1.58895]
[1776939215325,49.95,77239.42,50.6,0.00848,1e-05,1.58953]
[1776939220360,49.95,77234.95,50.6,0.00845,1e-05,1.58452]
[1776939225395,49.95,77233.13,50.6,0.00843,1e-05,1.58248]
[1776939230906,49.95,77230.93,50.6,0.00842,1e-05,1.58002]
[1776939236472,49.95,77234.81,50.6,0.00844,1e-05,1.58436]
[1776939241507,49.95,77227.95,50.6,0.0084,1e-05,1.5767]
[1776939246542,49.95,77225.12,50.6,0.00838,1e-05,1.57354]
[1776939251577,49.95,77222.96,50.6,0.00837,1e-05,1.57114]
[1776939256638,49.95,77215.81,50.6,0.00832,1e-05,1.5632]
[1776939256739,49.95,77215.44,50.6,0.00832,1e-05,1.56279]
[1776939262061,49.95,77215.5,50.6,0.00832,1e-05,1.56286]
[1776939262743,49.95,77208.37,50.6,0.00827,1e-05,1.55498]
[1776939266012,49.95,77229.43,50.6,0.00841,1e-05,1.57835]
[1776939272030,49.95,77231.92,50.6,0.00843,1e-05,1.58113]
[1776939277761,49.95,77239.86,50.6,0.00847,1e-05,1.58874]
[1776939282796,49.95,77250.67,50.6,0.00854,1e-05,1.60091]
[1776939287830,49.95,77249.65,50.6,0.00854,1e-05,1.59976]
[1776939292866,49.95,77241.76,50.6,0.00848,1e-05,1.59087]
[1776939297901,49.95,77240.16,50.6,0.00847,1e-05,1.58907]
[1776939302936,49.95,77238.69,50.6,0.00846,1e-05,1.58742]
[1776939307971,49.95,77255.27,50.6,0.00858,1e-05,1.60611]
[1776939313006,49.95,77257.54,50.6,0.00859,1e-05,1.60868]
[1776939318041,49.95,77265.81,50.6,0.00865,1e-05,1.61808]
[1776939320529,49.95,77271.01,50.6,0.00868,1e-05,1.62401]
[1776939321059,49.95,77271.01,50.6,0.00868,1e-05,1.62401]
[1776939321935,49.95,77281.05,50.6,0.00875,1e-05,1.63552]
[1776939322071,49.95,77288.05,50.6,0.0088,1e-05,1.64358]
[1776939323416,49.95,77289.11,50.6,0.00881,1e-05,1.6448]
[1776939324085,49.95,77292.34,50.6,0.00883,1e-05,1.64854]
[1776939329120,49.95,77290.39,50.6,0.00882,1e-05,1.64628]
[1776939334155,49.95,77293.4,50.6,0.00883,1e-05,1.64844]
[1776939339190,49.95,77280.8,50.6,0.00874,1e-05,1.63391]
[1776939344225,49.95,77273.42,50.6,0.00869,1e-05,1.62546]
[1776939347247,49.95,77291.6,50.6,0.00882,1e-05,1.64636]
[1776939352281,49.95,77300.37,50.6,0.00888,1e-05,1.65652]
[1776939357316,49.95,77310.64,50.6,0.00895,1e-05,1.66848]
[1776939362351,49.95,77309.25,50.6,0.00894,1e-05,1.66685]
[1776939367386,49.95,77309.97,50.6,0.00895,1e-05,1.66769]
[1776939372420,49.95,77301.66,50.6,0.00889,1e-05,1.65801]
[1776939377456,49.95,77302.64,50.6,0.00889,1e-05,1.65915]
[1776939382493,49.95,77287.19,50.6,0.00879,1e-05,1.64127]
[1776939387528,49.95,77284.32,50.6,0.00877,1e-05,1.63796]
[1776939392563,49.95,77285.71,50.6,0.00877,1e-05,1.63824]
[1776939397597,49.95,77284.31,50.6,0.00876,1e-05,1.63663]
[1776939402632,49.95,77293.47,50.6,0.00882,1e-05,1.64719]
[1776939407668,49.95,77293.65,50.6,0.00882,1e-05,1.6474]
[1776939412703,49.95,77294.98,50.6,0.00883,1e-05,1.64894]
[1776939417738,49.95,77306.02,50.6,0.00891,1e-05,1.66175]
[1776939422773,49.95,77293.7,50.6,0.00883,1e-05,1.64746]
[1776939427808,49.95,77293.88,50.6,0.00883,1e-05,1.64767]
[1776939432843,49.95,77294.75,50.6,0.00883,1e-05,1.64867]
[1776939437878,49.95,77292.21,50.6,0.00881,1e-05,1.64574]
[1776939442913,49.95,77289.06,50.6,0.00879,1e-05,1.6421]
[1776939447948,49.95,77293.61,50.6,0.00882,1e-05,1.64735]
[1776939452984,49.95,77299.02,50.6,0.00886,1e-05,1.65229]
[1776939459067,49.95,77303.41,50.6,0.00889,1e-05,1.65738]
[1776939464102,49.95,77316.72,50.6,0.00898,1e-05,1.67291]
[1776939469137,49.95,77312.62,50.6,0.00895,1e-05,1.66811]
[1776939474172,49.95,77314.19,50.6,0.00896,1e-05,1.66995]
[1776939479209,49.95,77320.27,50.6,0.009,1e-05,1.67707]
[1776939484245,49.95,77301.86,50.6,0.00887,1e-05,1.65558]
[1776939489280,49.95,77290.68,50.6,0.0088,1e-05,1.64264]
[1776939494316,49.95,77291.02,50.6,0.0088,1e-05,1.64304]
[1776939499351,49.95,77302.77,50.6,0.00888,1e-05,1.65664]
[1776939504386,49.95,77303.06,50.6,0.00888,1e-05,1.65698]
[1776939509421,49.95,77310.19,50.6,0.00893,1e-05,1.66528]
[1776939514456,49.95,77303.5,50.6,0.00888,1e-05,1.65616]
[1776939519491,49.95,77305.61,50.6,0.00889,1e-05,1.65861]
[1776939524527,49.95,77303.96,50.6,0.00888,1e-05,1.65669]
[1776939529562,49.95,77302.48,50.6,0.00887,1e-05,1.65497]
[1776939535604,49.95,77302.58,50.6,0.00887,1e-05,1.65509]
[1776939540641,49.95,77313.52,50.6,0.00895,1e-05,1.66783]
[1776939545676,49.95,77321.75,50.6,0.00901,1e-05,1.67746]
[1776939550711,49.95,77331.97,50.6,0.00908,1e-05,1.68949]
[1776939555746,49.95,77334.42,50.6,0.0091,1e-05,1.69238]
[1776939560781,49.95,77346.72,50.6,0.00919,1e-05,1.70697]
[1776939565816,49.95,77349.07,50.6,0.0092,1e-05,1.70977]
[1776939570851,49.95,77343.83,50.6,0.00916,1e-05,1.70353]
[1776939575886,49.95,77349.58,50.6,0.0092,1e-05,1.70901]
[1776939580921,49.95,77365.1,50.6,0.00931,1e-05,1.72759]
[1776939585956,49.95,77345.3,50.6,0.00917,1e-05,1.70392]
[1776939590990,49.95,77338.09,50.6,0.00912,1e-05,1.69537]
[1776939596026,49.95,77338.57,50.6,0.00912,1e-05,1.69594]
[1776939601067,49.95,77338.68,50.6,0.00912,1e-05,1.69607]
[1776939606102,49.95,77347.6,50.6,0.00918,1e-05,1.70666]
[1776939611137,49.95,77346.65,50.6,0.00918,1e-05,1.70553]
[1776939616174,49.95,77351.36,50.6,0.00921,1e-05,1.71114]
[1776939621210,49.95,77361.26,50.6,0.00928,1e-05,1.72298]
[1776939626245,49.95,77365.72,50.6,0.00932,1e-05,1.72833]
[1776939630273,49.95,77384.71,50.6,0.00945,1e-05,1.75128]
[1776939635308,49.95,77399.32,50.6,0.00956,1e-05,1.76771]
[1776939640343,49.95,77400.43,50.6,0.00956,1e-05,1.76907]
[1776939645378,49.95,77409.63,50.6,0.00963,1e-05,1.78037]
[1776939650413,49.95,77411.15,50.6,0.00964,1e-05,1.78225]
[1776939655449,49.95,77395.82,50.6,0.00953,1e-05,1.76343]
[1776939659491,49.95,77375.92,50.6,0.00938,1e-05,1.73925]
[1776939664530,49.95,77375.62,50.6,0.00938,1e-05,1.73889]
[1776939669565,49.95,77378.8,50.6,0.0094,1e-05,1.74273]
[1776939674600,49.95,77378.51,50.6,0.0094,1e-05,1.74238]
[1776939679636,49.95,77372.2,50.6,0.00936,1e-05,1.73476]
[1776939684671,49.95,77360.23,50.6,0.00927,1e-05,1.72037]
[1776939690328,49.95,77359.3,50.6,0.00926,1e-05,1.71926]
[1776939696334,49.95,77371.12,50.6,0.00934,1e-05,1.73208]
[1776939701791,49.95,77371.02,50.6,0.00934,1e-05,1.73196]
[1776939707833,49.95,77371.75,50.6,0.00934,1e-05,1.73284]
[1776939712868,49.95,77373.38,50.6,0.00936,1e-05,1.73481]
[1776939715889,49.95,77396.73,50.6,0.00953,1e-05,1.76315]
[1776939720924,49.95,77404.9,50.6,0.00959,1e-05,1.77316]
[1776939725959,49.95,77392.44,50.6,0.0095,1e-05,1.75792]
[1776939730994,49.95,77392.23,50.6,0.0095,1e-05,1.75766]
[1776939736032,49.95,77384.26,50.6,0.00944,1e-05,1.74797]
[1776939741067,49.95,77392.74,50.6,0.0095,1e-05,1.75828]
[1776939746530,49.95,77395.48,50.6,0.00952,1e-05,1.76163]
[1776939752144,49.95,77390.61,50.6,0.00948,1e-05,1.7543]
[1776939757179,49.95,77382.9,50.6,0.00942,1e-05,1.74493]
[1776939762214,49.95,77382.16,50.6,0.00941,1e-05,1.74404]
[1776939767249,49.95,77381.6,50.6,0.00941,1e-05,1.74336]
[1776939772284,49.95,77381.65,50.6,0.00941,1e-05,1.74342]
[1776939777319,49.95,77381.78,50.6,0.00941,1e-05,1.74358]
[1776939781348,49.95,77360.63,50.6,0.00926,1e-05,1.71811]
[1776939786383,49.95,77344.89,50.6,0.00914,1e-05,1.69936]
[1776939791418,49.95,77331.34,50.6,0.00905,1e-05,1.68335]
[1776939796455,49.95,77325.17,50.6,0.009,1e-05,1.6761]
[1776939801491,49.95,77317.64,50.6,0.00895,1e-05,1.66728]
[1776939806526,49.95,77317.96,50.6,0.00895,1e-05,1.66766]
[1776939811561,49.95,77317.71,50.6,0.00894,1e-05,1.66602]
[1776939816596,49.95,77338.23,50.6,0.00909,1e-05,1.69012]
[1776939821631,49.95,77337.99,50.6,0.00909,1e-05,1.68984]
[1776939826670,49.95,77337.06,50.6,0.00908,1e-05,1.68874]
[1776939831705,49.95,77338.45,50.6,0.00909,1e-05,1.69038]
[1776939836740,49.95,77336.73,50.6,0.00908,1e-05,1.68835]
[1776939841775,49.95,77338.31,50.6,0.00909,1e-05,1.69022]
[1776939846810,49.95,77334.7,50.6,0.00906,1e-05,1.68596]
[1776939851845,49.95,77329.69,50.6,0.00903,1e-05,1.68006]
[1776939856880,49.95,77339.65,50.6,0.0091,1e-05,1.6918]
[1776939861915,49.95,77339.15,50.6,0.0091,1e-05,1.69121]
[1776939866951,49.95,77341.69,50.6,0.00911,1e-05,1.69421]
[1776939871986,49.95,77341.25,50.6,0.0091,1e-05,1.69234]
[1776939877021,49.95,77341.16,50.6,0.0091,1e-05,1.69223]
[1776939882056,49.95,77342.58,50.6,0.00911,1e-05,1.69391]
[1776939887091,49.95,77340.74,50.6,0.0091,1e-05,1.69173]
[1776939892126,49.95,77342.55,50.6,0.00911,1e-05,1.69387]
[1776939897161,49.95,77341.14,50.6,0.0091,1e-05,1.69221]
[1776939902196,49.95,77342.7,50.6,0.00911,1e-05,1.69405]
[1776939907231,49.95,77352.61,50.6,0.00918,1e-05,1.70581]
[1776939912266,49.95,77353.54,50.6,0.00919,1e-05,1.70692]
[1776939917302,49.95,77354.25,50.6,0.0092,1e-05,1.70777]
[1776939922337,49.95,77354.12,50.6,0.0092,1e-05,1.70761]
[1776939927372,49.95,77354.5,50.6,0.0092,1e-05,1.70806]
[1776939932407,49.95,77361.27,50.6,0.00924,1e-05,1.71478]
[1776939937442,49.95,77368.1,50.6,0.00929,1e-05,1.72296]
[1776939942478,49.95,77380.06,50.6,0.00938,1e-05,1.73735]
[1776939947513,49.95,77390.63,50.6,0.00945,1e-05,1.75016]
[1776939952548,49.95,77390.7,50.6,0.00945,1e-05,1.75025]
[1776939957583,49.95,77391.73,50.6,0.00946,1e-05,1.7515]
[1776939962618,49.95,77386.77,50.6,0.00943,1e-05,1.74548]
[1776939967652,49.95,77384.78,50.6,0.00941,1e-05,1.74306]
[1776939972693,49.95,77377.74,50.6,0.00936,1e-05,1.73455]
[1776939977728,49.95,77374.37,50.6,0.00934,1e-05,1.73049]
[1776939982763,49.95,77374.72,50.6,0.00934,1e-05,1.73091]
[1776939987797,49.95,77376.85,50.6,0.00935,1e-05,1.73348]
[1776939988549,49.95,77376.85,50.6,0.00935,1e-05,1.73348]
[1776939988805,49.95,77377.03,50.6,0.00935,1e-05,1.7337]
[1776939993840,49.95,77385.29,50.6,0.00941,1e-05,1.7423]
[1776939998520,49.95,77384.89,50.6,0.0094,1e-05,1.74181]
[1776939998876,49.95,77385.1,50.6,0.00941,1e-05,1.74207]
[1776940003911,49.95,77384.55,50.6,0.0094,1e-05,1.7414]
[1776940008946,49.95,77382.01,50.6,0.00938,1e-05,1.73833]
[1776940013982,49.95,77384.0,50.6,0.0094,1e-05,1.74074]
[1776940019017,49.95,77386.45,50.6,0.00942,1e-05,1.7437]
[1776940024052,49.95,77386.57,50.6,0.00942,1e-05,1.74385]
[1776940029086,49.95,77380.57,50.6,0.00937,1e-05,1.73659]
[1776940034123,49.95,77377.25,50.6,0.00935,1e-05,1.73259]
[1776940035789,49.95,77377.25,50.6,0.00935,1e-05,1.73259]
[1776940035842,49.95,77376.94,50.6,0.00935,1e-05,1.73221]
[1776940037055,49.95,77377.56,50.6,0.00935,1e-05,1.73296]
[1776940037144,49.95,77378.98,50.6,0.00936,1e-05,1.73467]
[1776940042183,49.95,77374.17,50.6,0.00933,1e-05,1.72888]
[1776940047218,49.95,77375.89,50.6,0.00934,1e-05,1.73095]
[1776940052253,49.95,77383.39,50.6,0.00939,1e-05,1.73862]
[1776940057289,49.95,77390.89,50.6,0.00944,1e-05,1.7477]
[1776940062324,49.95,77394.9,50.6,0.00947,1e-05,1.75258]
[1776940067359,49.95,77395.24,50.6,0.00947,1e-05,1.75299]
[1776940072393,49.95,77395.82,50.6,0.00948,1e-05,1.7537]
[1776940077429,49.95,77389.08,50.6,0.00943,1e-05,1.74551]
[1776940082464,49.95,77389.99,50.6,0.00944,1e-05,1.74661]
[1776940087499,49.95,77394.46,50.6,0.00947,1e-05,1.75204]
[1776940092534,49.95,77394.78,50.6,0.00947,1e-05,1.75243]
[1776940097569,49.95,77395.34,50.6,0.00947,1e-05,1.75311]
[1776940102604,49.95,77396.25,50.6,0.00948,1e-05,1.75422]
[1776940107639,49.95,77389.81,50.6,0.00943,1e-05,1.74639]
[1776940112674,49.95,77391.92,50.6,0.00944,1e-05,1.74757]
[1776940117709,49.95,77397.94,50.6,0.00949,1e-05,1.75489]
[1776940122744,49.95,77395.95,50.6,0.00947,1e-05,1.75247]
[1776940127779,49.95,77398.16,50.6,0.00949,1e-05,1.75516]
[1776940132814,49.95,77406.08,50.6,0.00955,1e-05,1.76483]
[1776940137849,49.95,77406.23,50.6,0.00955,1e-05,1.76501]
[1776940142884,49.95,77406.45,50.6,0.00955,1e-05,1.76528]
[1776940147918,49.95,77406.06,50.6,0.00955,1e-05,1.7648]
[1776940152953,49.95,77404.9,50.6,0.00954,1e-05,1.76338]
[1776940157989,49.95,77406.08,50.6,0.00955,1e-05,1.76483]
[1776940163029,49.95,77406.3,50.6,0.00955,1e-05,1.7651]
[1776940168064,49.95,77407.68,50.6,0.00956,1e-05,1.76679]
[1776940173099,49.95,77406.26,50.6,0.00954,1e-05,1.76365]
[1776940178134,49.95,77404.61,50.6,0.00953,1e-05,1.76163]
[1776940183169,49.95,77405.19,50.6,0.00953,1e-05,1.76234]
[1776940188204,49.95,77403.74,50.6,0.00952,1e-05,1.76057]
[1776940193239,49.95,77406.33,50.6,0.00954,1e-05,1.76374]
[1776940198274,49.95,77407.46,50.6,0.00955,1e-05,1.76512]
[1776940203312,49.95,77404.15,50.6,0.00953,1e-05,1.76107]
[1776940208347,49.95,77407.05,50.6,0.00955,1e-05,1.76462]
[1776940213382,49.95,77409.57,50.6,0.00957,1e-05,1.7677]
[1776940218424,49.95,77405.25,50.6,0.00953,1e-05,1.76242]
[1776940223459,49.95,77418.8,50.6,0.00963,1e-05,1.77904]
[1776940228494,49.95,77417.03,50.6,0.00962,1e-05,1.77686]
[1776940233529,49.95,77417.71,50.6,0.00962,1e-05,1.7763]
[1776940238603,49.95,77419.66,50.6,0.00963,1e-05,1.7787]
[1776940244606,49.95,77426.25,50.6,0.00968,1e-05,1.78683]
[1776940249641,49.95,77435.78,50.6,0.00975,1e-05,1.79864]
[1776940254675,49.95,77434.72,50.6,0.00975,1e-05,1.79732]
[1776940259711,49.95,77436.56,50.6,0.00976,1e-05,1.79961]
[1776940264745,49.95,77431.31,50.6,0.00972,1e-05,1.79309]
[1776940269781,49.95,77426.37,50.6,0.00968,1e-05,1.78698]
[1776940274816,49.95,77424.3,50.6,0.00967,1e-05,1.78442]
[1776940279851,49.95,77425.02,50.6,0.00967,1e-05,1.78531]
[1776940284898,49.95,77430.63,50.6,0.00972,1e-05,1.79225]
[1776940289933,49.95,77430.79,50.6,0.00972,1e-05,1.79245]
[1776940294968,49.95,77434.19,50.6,0.00974,1e-05,1.79525]
[1776940300006,49.95,77446.39,50.6,0.00983,1e-05,1.81044]
[1776940305039,49.95,77446.85,50.6,0.00983,1e-05,1.81102]
[1776940310074,49.95,77447.16,50.6,0.00983,1e-05,1.8114]
[1776940315109,49.95,77445.78,50.6,0.00982,1e-05,1.80968]
[1776940320144,49.95,77445.46,50.6,0.00982,1e-05,1.80928]
[1776940325179,49.95,77450.67,50.6,0.00986,1e-05,1.8158]
[1776940330214,49.95,77457.55,50.6,0.00991,1e-05,1.82443]
[1776940333234,49.95,77439.36,50.6,0.00977,1e-05,1.80168]
[1776940338270,49.95,77427.71,50.6,0.00969,1e-05,1.78722]
[1776940343304,49.95,77428.01,50.6,0.00969,1e-05,1.7876]
[1776940348341,49.95,77430.48,50.6,0.00971,1e-05,1.79065]
[1776940353375,49.95,77422.05,50.6,0.00964,1e-05,1.77883]
[1776940357407,49.95,77403.34,50.6,0.0095,1e-05,1.7559]
[1776940362442,49.95,77402.56,50.6,0.00949,1e-05,1.75495]
[1776940367477,49.95,77398.36,50.6,0.00946,1e-05,1.74984]
[1776940372512,49.95,77397.49,50.6,0.00945,1e-05,1.74878]
[1776940377547,49.95,77395.57,50.6,0.00944,1e-05,1.74645]
[1776940382582,49.95,77379.12,50.6,0.00932,1e-05,1.72658]
[1776940387617,49.95,77387.76,50.6,0.00938,1e-05,1.73699]
[1776940392663,49.95,77383.54,50.6,0.00935,1e-05,1.7319]
[1776940397698,49.95,77392.82,50.6,0.00942,1e-05,1.74312]
[1776940403740,49.95,77386.56,50.6,0.00937,1e-05,1.73554]
[1776940408775,49.95,77382.29,50.6,0.00934,1e-05,1.73039]
[1776940413810,49.95,77380.65,50.6,0.00932,1e-05,1.72704]
[1776940418846,49.95,77386.32,50.6,0.00936,1e-05,1.73387]
[1776940423888,49.95,77394.83,50.6,0.00943,1e-05,1.74417]
[1776940429930,49.95,77380.54,50.6,0.00932,1e-05,1.72691]
[1776940434965,49.95,77378.64,50.6,0.00931,1e-05,1.72463]
[1776940440000,49.95,77373.26,50.6,0.00927,1e-05,1.71817]
[1776940445042,49.95,77388.77,50.6,0.00938,1e-05,1.73683]
[1776940450079,49.95,77394.27,50.6,0.00942,1e-05,1.74349]
[1776940455113,49.95,77396.43,50.6,0.00944,1e-05,1.74611]
[1776940460151,49.95,77408.9,50.6,0.00953,1e-05,1.7613]
[1776940465185,49.95,77411.94,50.6,0.00955,1e-05,1.76502]
[1776940471228,49.95,77422.85,50.6,0.00963,1e-05,1.77701]
[1776940476263,49.95,77426.32,50.6,0.00965,1e-05,1.78129]
[1776940481298,49.95,77425.92,50.6,0.00965,1e-05,1.78079]
[1776940486333,49.95,77429.74,50.6,0.00968,1e-05,1.78551]
[1776940491372,49.95,77428.28,50.6,0.00967,1e-05,1.7837]
[1776940496407,49.95,77428.38,50.6,0.00967,1e-05,1.78383]
[1776940501442,49.95,77428.31,50.6,0.00967,1e-05,1.78374]
[1776940506477,49.95,77428.12,50.6,0.00967,1e-05,1.78351]
[1776940511512,49.95,77427.27,50.6,0.00966,1e-05,1.78246]
[1776940516547,49.95,77429.67,50.6,0.00968,1e-05,1.78542]
[1776940521582,49.95,77437.81,50.6,0.00974,1e-05,1.7955]
[1776940526617,49.95,77429.9,50.6,0.00968,1e-05,1.78571]
[1776940531652,49.95,77426.24,50.6,0.00965,1e-05,1.77978]
[1776940536687,49.95,77418.69,50.6,0.00959,1e-05,1.77049]
[1776940541722,49.95,77421.48,50.6,0.00961,1e-05,1.77392]
[1776940546757,49.95,77439.03,50.6,0.00974,1e-05,1.7956]
[1776940551792,49.95,77439.79,50.6,0.00975,1e-05,1.79655]
[1776940556826,49.95,77437.35,50.6,0.00973,1e-05,1.79352]
[1776940561862,49.95,77430.98,50.6,0.00968,1e-05,1.78563]
[1776940566897,49.95,77434.3,50.6,0.00971,1e-05,1.78974]
[1776940571932,49.95,77432.7,50.6,0.00969,1e-05,1.78776]
[1776940576980,49.95,77432.03,50.6,0.00969,1e-05,1.78693]
[1776940582242,49.95,77428.74,50.6,0.00966,1e-05,1.78286]
[1776940587057,49.95,77410.5,50.6,0.00953,1e-05,1.76046]
[1776940592092,49.95,77396.16,50.6,0.00942,1e-05,1.74163]
[1776940597127,49.95,77391.78,50.6,0.00938,1e-05,1.73633]
[1776940602162,49.95,77390.3,50.6,0.00937,1e-05,1.73454]
[1776940607197,49.95,77390.36,50.6,0.00937,1e-05,1.73461]
[1776940612234,49.95,77391.14,50.6,0.00938,1e-05,1.73555]
[1776940617269,49.95,77390.82,50.6,0.00938,1e-05,1.73517]
[1776940622305,49.95,77383.33,50.6,0.00932,1e-05,1.72614]
[1776940627340,49.95,77398.57,50.6,0.00943,1e-05,1.74455]
[1776940632374,49.95,77408.06,50.6,0.0095,1e-05,1.75609]
[1776940637410,49.95,77409.75,50.6,0.00952,1e-05,1.75815]
[1776940640432,49.95,77428.35,50.6,0.00965,1e-05,1.78098]
[1776940641090,49.95,77428.35,50.6,0.00965,1e-05,1.78098]
[1776940641439,49.95,77429.9,50.6,0.00967,1e-05,1.78289]
[1776940642885,49.95,77434.81,50.6,0.0097,1e-05,1.78896]
[1776940646647,49.95,77442.8,50.6,0.00976,1e-05,1.79887]
[1776940647481,49.95,77442.94,50.6,0.00976,1e-05,1.79905]
[1776940652516,49.95,77439.52,50.6,0.00973,1e-05,1.79338]
[1776940658558,49.95,77435.47,50.6,0.0097,1e-05,1.78836]
[1776940663592,49.95,77435.08,50.6,0.0097,1e-05,1.78788]
[1776940668628,49.95,77435.86,50.6,0.0097,1e-05,1.78885]
[1776940675677,49.95,77428.62,50.6,0.00965,1e-05,1.7799]
[1776940680712,49.95,77422.4,50.6,0.0096,1e-05,1.77225]
[1776940685747,49.95,77435.0,50.6,0.0097,1e-05,1.78778]
[1776940687295,49.95,77435.0,50.6,0.0097,1e-05,1.78778]
[1776940687356,49.95,77436.39,50.6,0.00971,1e-05,1.7895]
[1776940692796,49.95,77435.84,50.6,0.0097,1e-05,1.78882]
[1776940697832,49.95,77438.53,50.6,0.00972,1e-05,1.79215]
[1776940700266,49.95,77441.84,50.6,0.00975,1e-05,1.79626]
[1776940702195,49.95,77459.3,50.6,0.00988,1e-05,1.81805]
[1776940703974,49.95,77465.25,50.6,0.00993,1e-05,1.82553]
[1776940704045,49.95,77465.44,50.6,0.00993,1e-05,1.82577]
[1776940709916,49.95,77457.01,50.6,0.00986,1e-05,1.81518]
[1776940715958,49.95,77449.54,50.6,0.0098,1e-05,1.80443]
[1776940720993,49.95,77449.48,50.6,0.0098,1e-05,1.80435]
[1776940726028,49.95,77451.81,50.6,0.00982,1e-05,1.80726]
[1776940731067,49.95,77452.25,50.6,0.00982,1e-05,1.80781]
[1776940736100,49.95,77450.3,50.6,0.00981,1e-05,1.80537]
[1776940741135,49.95,77448.11,50.6,0.00979,1e-05,1.80264]
[1776940746170,49.95,77445.53,50.6,0.00977,1e-05,1.79943]
[1776940751205,49.95,77443.29,50.6,0.00975,1e-05,1.79665]
[1776940756240,49.95,77443.88,50.6,0.00976,1e-05,1.79738]
[1776940761275,49.95,77436.43,50.6,0.0097,1e-05,1.78814]
[1776940766310,49.95,77435.81,50.6,0.0097,1e-05,1.78737]
[1776940771344,49.95,77442.09,50.6,0.00974,1e-05,1.79374]
[1776940776380,49.95,77441.47,50.6,0.00973,1e-05,1.79297]
[1776940781415,49.95,77441.36,50.6,0.00973,1e-05,1.79284]
[1776940786450,49.95,77443.73,50.6,0.00975,1e-05,1.79578]
[1776940791485,49.95,77447.92,50.6,0.00978,1e-05,1.80099]
[1776940796519,49.95,77451.72,50.6,0.00981,1e-05,1.80572]
[1776940801554,49.95,77452.37,50.6,0.00981,1e-05,1.80653]
[1776940806590,49.95,77447.18,50.6,0.00977,1e-05,1.80007]
[1776940811625,49.95,77446.65,50.6,0.00977,1e-05,1.79941]
[1776940816660,49.95,77447.62,50.6,0.00978,1e-05,1.80061]
[1776940819102,49.95,77451.29,50.6,0.00981,1e-05,1.80519]
[1776940819681,49.95,77456.43,50.6,0.00984,1e-05,1.81161]
[1776940824716,49.95,77455.79,50.6,0.00984,1e-05,1.81081]
[1776940829751,49.95,77455.75,50.6,0.00984,1e-05,1.81076]
[1776940831746,49.95,77455.83,50.6,0.00984,1e-05,1.81086]
[1776940840828,49.95,77443.45,50.6,0.00974,1e-05,1.79401]
[1776940845867,49.95,77432.18,50.6,0.00965,1e-05,1.78007]
[1776940850902,49.95,77432.74,50.6,0.00966,1e-05,1.78076]
[1776940855937,49.95,77433.16,50.6,0.00966,1e-05,1.78128]
[1776940860971,49.95,77427.7,50.6,0.00962,1e-05,1.77455]
[1776940866007,49.95,77426.91,50.6,0.00961,1e-05,1.77358]
[1776940871042,49.95,77428.4,50.6,0.00962,1e-05,1.77541]
[1776940876077,49.95,77428.55,50.6,0.00963,1e-05,1.7756]
[1776940878333,49.95,77428.46,50.6,0.00963,1e-05,1.77549]
[1776940884133,49.95,77429.46,50.6,0.00963,1e-05,1.77672]
[1776940889169,49.95,77415.48,50.6,0.00953,1e-05,1.75957]
[1776940894205,49.95,77412.8,50.6,0.0095,1e-05,1.7549]
[1776940899241,49.95,77409.21,50.6,0.00947,1e-05,1.75053]
[1776940904276,49.95,77403.21,50.6,0.00943,1e-05,1.74324]
[1776940909311,49.95,77402.44,50.6,0.00942,1e-05,1.74231]
[1776940914349,49.95,77402.73,50.6,0.00943,1e-05,1.74266]
[1776940919384,49.95,77402.17,50.6,0.00942,1e-05,1.74198]
[1776940924419,49.95,77405.46,50.6,0.00945,1e-05,1.74597]
[1776940929454,49.95,77405.41,50.6,0.00945,1e-05,1.74591]
[1776940934490,49.95,77405.41,50.6,0.00945,1e-05,1.74591]
[1776940939524,49.95,77406.41,50.6,0.00945,1e-05,1.74712]
[1776940944041,49.95,77406.15,50.6,0.00945,1e-05,1.74681]
[1776940949600,49.95,77405.29,50.6,0.00945,1e-05,1.74576]
[1776940950073,49.95,77405.29,50.6,0.00945,1e-05,1.74576]
[1776940955642,49.95,77414.89,50.6,0.00951,1e-05,1.75606]
[1776940960677,49.95,77417.93,50.6,0.00953,1e-05,1.75977]
[1776940965711,49.95,77417.37,50.6,0.00953,1e-05,1.75909]
[1776940970747,49.95,77418.17,50.6,0.00953,1e-05,1.76006]
[1776940975782,49.95,77427.83,50.6,0.00961,1e-05,1.7719]
[1776940980817,49.95,77428.47,50.6,0.00961,1e-05,1.77269]
[1776940985852,49.95,77426.94,50.6,0.0096,1e-05,1.77081]
[1776940990887,49.95,77417.29,50.6,0.00953,1e-05,1.75899]
[1776940995922,49.95,77417.12,50.6,0.00953,1e-05,1.75878]
[1776941000957,49.95,77415.01,50.6,0.00951,1e-05,1.7562]
[1776941005992,49.95,77416.89,50.6,0.00952,1e-05,1.7585]
[1776941011028,49.95,77417.05,50.6,0.00952,1e-05,1.7573]
[1776941016064,49.95,77415.55,50.6,0.00951,1e-05,1.75547]
[1776941021098,49.95,77422.16,50.6,0.00956,1e-05,1.76355]
[1776941026134,49.95,77422.57,50.6,0.00956,1e-05,1.76405]
[1776941031170,49.95,77429.5,50.6,0.00961,1e-05,1.77255]
[1776941036205,49.95,77430.56,50.6,0.00962,1e-05,1.77386]
[1776941041240,49.95,77430.52,50.6,0.00962,1e-05,1.77381]
[1776941046283,49.95,77429.44,50.6,0.00961,1e-05,1.77248]
[1776941051317,49.95,77429.82,50.6,0.00961,1e-05,1.77295]
[1776941055345,49.95,77409.52,50.6,0.00946,1e-05,1.74812]
[1776941060381,49.95,77404.02,50.6,0.00942,1e-05,1.74145]
[1776941065416,49.95,77402.11,50.6,0.00941,1e-05,1.73913]
[1776941070451,49.95,77401.41,50.6,0.0094,1e-05,1.73829]
[1776941075486,49.95,77400.48,50.6,0.00939,1e-05,1.73578]
[1776941080524,49.95,77401.74,50.6,0.0094,1e-05,1.7373]
[1776941086567,49.95,77400.75,50.6,0.00939,1e-05,1.7361]
[1776941091601,49.95,77401.35,50.6,0.0094,1e-05,1.73683]
[1776941096637,49.95,77403.91,50.6,0.00941,1e-05,1.73993]
[1776941102679,49.95,77403.84,50.6,0.00941,1e-05,1.73984]
[1776941107714,49.95,77409.22,50.6,0.00945,1e-05,1.74637]
[1776941110735,49.95,77426.74,50.6,0.00958,1e-05,1.76776]
[1776941115771,49.95,77427.19,50.6,0.00959,1e-05,1.76831]
[1776941120806,49.95,77427.78,50.6,0.00959,1e-05,1.76904]
[1776941125841,49.95,77435.58,50.6,0.00965,1e-05,1.77863]
[1776941132890,49.95,77437.71,50.6,0.00966,1e-05,1.77985]
[1776941137925,49.95,77447.27,50.6,0.00973,1e-05,1.79168]
[1776941142962,49.95,77447.45,50.6,0.00973,1e-05,1.7919]
[1776941147997,49.95,77452.71,50.6,0.00977,1e-05,1.79844]
[1776941153032,49.95,77464.23,50.6,0.00986,1e-05,1.81281]
[1776941158067,49.95,77479.0,50.6,0.00997,1e-05,1.83138]
[1776941163101,49.95,77486.57,50.6,0.01003,1e-05,1.84096]
[1776941168137,49.95,77492.19,50.6,0.01007,1e-05,1.8481]
[1776941175186,49.95,77492.34,50.6,0.01008,1e-05,1.84829]
[1776941180220,49.95,77484.89,50.6,0.01002,1e-05,1.83883]
[1776941185256,49.95,77480.11,50.6,0.00998,1e-05,1.83279]
[1776941190291,49.95,77478.64,50.6,0.00997,1e-05,1.83093]
[1776941195326,49.95,77471.95,50.6,0.00991,1e-05,1.82107]
[1776941200361,49.95,77460.88,50.6,0.00983,1e-05,1.8072]
[1776941205395,49.95,77453.52,50.6,0.00977,1e-05,1.79802]
[1776941210431,49.95,77442.25,50.6,0.00968,1e-05,1.78405]
[1776941215466,49.95,77442.58,50.6,0.00969,1e-05,1.78446]
[1776941220501,49.95,77435.74,50.6,0.00964,1e-05,1.77601]
[1776941224529,49.95,77418.2,50.6,0.0095,1e-05,1.75452]
[1776941229564,49.95,77415.06,50.6,0.00948,1e-05,1.75069]
[1776941234599,49.95,77413.15,50.6,0.00947,1e-05,1.74836]
[1776941239636,49.95,77403.46,50.6,0.0094,1e-05,1.73661]
[1776941244671,49.95,77403.53,50.6,0.0094,1e-05,1.7367]
[1776941249706,49.95,77404.07,50.6,0.0094,1e-05,1.73735]
[1776941254740,49.95,77397.94,50.6,0.00935,1e-05,1.72856]
[1776941259776,49.95,77392.19,50.6,0.00931,1e-05,1.72164]
[1776941264811,49.95,77392.92,50.6,0.00931,1e-05,1.72252]
[1776941269846,49.95,77388.16,50.6,0.00928,1e-05,1.71681]
[1776941274881,49.95,77386.24,50.6,0.00926,1e-05,1.71451]
[1776941279916,49.95,77380.64,50.6,0.00922,1e-05,1.70781]
[1776941284951,49.95,77381.97,50.6,0.00923,1e-05,1.7094]
[1776941288979,49.95,77400.5,50.6,0.00937,1e-05,1.73165]
[1776941294014,49.95,77399.62,50.6,0.00936,1e-05,1.73059]
[1776941299052,49.95,77419.66,50.6,0.00951,1e-05,1.7549]
[1776941304087,49.95,77418.46,50.6,0.0095,1e-05,1.75344]
[1776941309123,49.95,77419.55,50.6,0.00951,1e-05,1.75477]
[1776941314158,49.95,77417.32,50.6,0.00948,1e-05,1.75065]
[1776941319193,49.95,77409.61,50.6,0.00943,1e-05,1.74129]
[1776941324231,49.95,77408.22,50.6,0.00942,1e-05,1.7396]
[1776941329266,49.95,77415.48,50.6,0.00947,1e-05,1.74841]
[1776941334301,49.95,77416.39,50.6,0.00948,1e-05,1.74952]
[1776941339336,49.95,77414.75,50.6,0.00946,1e-05,1.74753]
[1776941344372,49.95,77408.49,50.6,0.00942,1e-05,1.73993]
[1776941349406,49.95,77407.06,50.6,0.00941,1e-05,1.7382]
[1776941354441,49.95,77406.35,50.6,0.0094,1e-05,1.73734]
[1776941359476,49.95,77405.77,50.6,0.0094,1e-05,1.73663]
[1776941364511,49.95,77399.95,50.6,0.00936,1e-05,1.7296]
[1776941369547,49.95,77399.63,50.6,0.00935,1e-05,1.72922]
[1776941374581,49.95,77399.36,50.6,0.00934,1e-05,1.72751]
[1776941379616,49.95,77399.68,50.6,0.00935,1e-05,1.7279]
[1776941384651,49.95,77394.81,50.6,0.00931,1e-05,1.72204]
[1776941389687,49.95,77391.68,50.6,0.00929,1e-05,1.71828]
[1776941394721,49.95,77387.98,50.6,0.00926,1e-05,1.71384]
[1776941399757,49.95,77387.8,50.6,0.00926,1e-05,1.71363]
[1776941404794,49.95,77388.22,50.6,0.00926,1e-05,1.71413]
[1776941409829,49.95,77391.52,50.6,0.00929,1e-05,1.71809]
[1776941414864,49.95,77368.64,50.6,0.00912,1e-05,1.69082]
[1776941419899,49.95,77365.88,50.6,0.0091,1e-05,1.68755]
[1776941424934,49.95,77363.15,50.6,0.00908,1e-05,1.68433]
[1776941429969,49.95,77367.54,50.6,0.00911,1e-05,1.68952]
[1776941433997,49.95,77390.22,50.6,0.00927,1e-05,1.71515]
[1776941439033,49.95,77391.36,50.6,0.00928,1e-05,1.71652]
[1776941445077,49.95,77389.75,50.6,0.00927,1e-05,1.71459]
[1776941450112,49.95,77390.81,50.6,0.00927,1e-05,1.71586]
[1776941455147,49.95,77393.05,50.6,0.00929,1e-05,1.71855]
[1776941460183,49.95,77400.37,50.6,0.00934,1e-05,1.72735]
[1776941464211,49.95,77417.83,50.6,0.00947,1e-05,1.74849]
[1776941469246,49.95,77407.66,50.6,0.0094,1e-05,1.73615]
[1776941474282,49.95,77399.15,50.6,0.00934,1e-05,1.72588]
[1776941479317,49.95,77393.47,50.6,0.00929,1e-05,1.71905]
[1776941484352,49.95,77391.26,50.6,0.00928,1e-05,1.7164]
[1776941489387,49.95,77388.44,50.6,0.00926,1e-05,1.71302]
[1776941494422,49.95,77387.81,50.6,0.00925,1e-05,1.7109]
[1776941499457,49.95,77388.36,50.6,0.00925,1e-05,1.71155]
[1776941504492,49.95,77393.27,50.6,0.00929,1e-05,1.71743]
[1776941509528,49.95,77394.88,50.6,0.0093,1e-05,1.71937]
[1776941514563,49.95,77402.97,50.6,0.00936,1e-05,1.7291]
[1776941519604,49.95,77404.92,50.6,0.00937,1e-05,1.73145]
[1776941524633,49.95,77405.25,50.6,0.00937,1e-05,1.73185]
[1776941529668,49.95,77405.26,50.6,0.00937,1e-05,1.73186]
[1776941534703,49.95,77405.91,50.6,0.00938,1e-05,1.73265]
[1776941539738,49.95,77405.49,50.6,0.00937,1e-05,1.73214]
[1776941544773,49.95,77405.37,50.6,0.00937,1e-05,1.732]
[1776941549811,49.95,77398.07,50.6,0.00932,1e-05,1.7232]
[1776941552832,49.95,77381.6,50.6,0.00919,1e-05,1.70212]
[1776941557867,49.95,77368.49,50.6,0.0091,1e-05,1.68656]
[1776941562902,49.95,77368.27,50.6,0.0091,1e-05,1.6863]
[1776941567937,49.95,77358.8,50.6,0.00903,1e-05,1.67514]
[1776941572972,49.95,77357.44,50.6,0.00902,1e-05,1.67354]
[1776941578006,49.95,77358.17,50.6,0.00903,1e-05,1.6744]
[1776941583044,49.95,77363.15,50.6,0.00906,1e-05,1.68026]
[1776941588079,49.95,77363.39,50.6,0.00906,1e-05,1.68054]
[1776941593115,49.95,77360.31,50.6,0.00904,1e-05,1.67692]
[1776941598149,49.95,77356.28,50.6,0.00901,1e-05,1.67218]
[1776941603183,49.95,77355.72,50.6,0.00901,1e-05,1.67152]
[1776941608219,49.95,77355.0,50.6,0.009,1e-05,1.67068]
[1776941613254,49.95,77346.25,50.6,0.00893,1e-05,1.6591]
[1776941618289,49.95,77346.54,50.6,0.00894,1e-05,1.65943]
[1776941623324,49.95,77346.21,50.6,0.00893,1e-05,1.65905]
[1776941628359,49.95,77346.29,50.6,0.00893,1e-05,1.65914]
[1776941633395,49.95,77346.55,50.6,0.00894,1e-05,1.65945]
[1776941638429,49.95,77347.03,50.6,0.00894,1e-05,1.66001]
[1776941643465,49.95,77349.67,50.6,0.00896,1e-05,1.66309]
[1776941647367,49.95,77349.86,50.6,0.00896,1e-05,1.66331]
[1776941647407,49.95,77349.86,50.6,0.00896,1e-05,1.66331]
[1776941648658,49.95,77349.86,50.6,0.00896,1e-05,1.66331]
[1776941649197,49.95,77349.82,50.6,0.00896,1e-05,1.66326]
[1776941650406,49.95,77349.93,50.6,0.00896,1e-05,1.66339]
[1776941657563,49.95,77350.53,50.6,0.00896,1e-05,1.66409]
[1776941662598,49.95,77350.42,50.6,0.00896,1e-05,1.66397]
[1776941667633,49.95,77346.78,50.6,0.00894,1e-05,1.65971]
[1776941672668,49.95,77344.0,50.6,0.00891,1e-05,1.65513]
[1776941677703,49.95,77349.22,50.6,0.00895,1e-05,1.66122]
[1776941682741,49.95,77342.52,50.6,0.0089,1e-05,1.65341]
[1776941687777,49.95,77343.65,50.6,0.00891,1e-05,1.65472]
[1776941692811,49.95,77343.23,50.6,0.00891,1e-05,1.65423]
[1776941697888,49.95,77343.14,50.6,0.00891,1e-05,1.65413]
[1776941702923,49.95,77343.16,50.6,0.00891,1e-05,1.65415]
[1776941707958,49.95,77344.58,50.6,0.00892,1e-05,1.65581]
[1776941712316,49.95,77344.28,50.6,0.00891,1e-05,1.65546]
[1776941715224,49.95,77327.22,50.6,0.00879,1e-05,1.63569]
[1776941718756,49.95,77328.66,50.6,0.0088,1e-05,1.63735]
[1776941720350,49.95,77370.98,50.6,0.0091,1e-05,1.68679]
[1776941723563,49.95,77360.63,50.6,0.00903,1e-05,1.67459]
[1776941725220,49.95,77362.78,50.6,0.00904,1e-05,1.67711]
[1776941725293,49.95,77362.78,50.6,0.00904,1e-05,1.67711]
[1776941725325,49.95,77364.53,50.6,0.00906,1e-05,1.67918]
[1776941725931,49.95,77364.53,50.6,0.00906,1e-05,1.67918]
[1776941726702,49.95,77364.53,50.6,0.00906,1e-05,1.67918]
[1776941729163,49.96,77363.2,50.6,0.00906,1e-05,1.67996]
[1776941733945,49.98,77362.8,50.6,0.00908,1e-05,1.68201]
[1776941734355,49.98,77362.8,50.6,0.00908,1e-05,1.68201]
[1776941734364,49.98,77362.8,50.6,0.00908,1e-05,1.68201]
[1776941734427,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941734786,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941734794,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941735243,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941735252,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941735709,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941735717,49.99,77363.06,50.6,0.00908,1e-05,1.68309]
[1776941736126,49.99,77363.03,50.6,0.00909,1e-05,1.6838]
[1776941736134,49.99,77363.03,50.6,0.00909,1e-05,1.6838]
[1776941736573,49.99,77363.03,50.6,0.00909,1e-05,1.6838]
[1776941736581,49.99,77363.03,50.6,0.00909,1e-05,1.6838]
[1776941736981,50.0,77363.59,50.6,0.0091,1e-05,1.68519]
[1776941736990,50.0,77363.59,50.6,0.0091,1e-05,1.68519]
[1776941737426,50.0,77363.59,50.6,0.0091,1e-05,1.68519]
[1776941737434,50.0,77363.59,50.6,0.0091,1e-05,1.68519]
[1776941737865,50.0,77363.88,50.6,0.0091,1e-05,1.68627]
[1776941737875,50.0,77363.88,50.6,0.0091,1e-05,1.68627]
[1776941738314,50.0,77363.88,50.6,0.0091,1e-05,1.68627]
[1776941738322,50.0,77363.88,50.6,0.0091,1e-05,1.68627]
[1776941738727,50.0,77363.88,50.6,0.0091,1e-05,1.68627]
[1776941738735,50.0,77363.88,50.6,0.0091,1e-05,1.68627]
[1776941739222,50.0,77362.86,50.6,0.0091,1e-05,1.6858]
[1776941739231,50.0,77362.86,50.6,0.0091,1e-05,1.6858]
[1776941739676,50.0,77362.86,50.6,0.0091,1e-05,1.6858]
[1776941739685,50.0,77362.86,50.6,0.0091,1e-05,1.6858]
[1776941740103,50.01,77362.96,50.6,0.0091,1e-05,1.68665]
[1776941740112,50.01,77362.96,50.6,0.0091,1e-05,1.68665]
[1776941740518,50.01,77362.96,50.6,0.0091,1e-05,1.68665]
[1776941740528,50.01,77362.96,50.6,0.0091,1e-05,1.68665]
[1776941740956,50.01,77363.02,50.6,0.00911,1e-05,1.68744]
[1776941740964,50.01,77363.02,50.6,0.00911,1e-05,1.68744]
[1776941741414,50.01,77363.02,50.6,0.00911,1e-05,1.68744]
[1776941741423,50.01,77363.02,50.6,0.00911,1e-05,1.68744]
[1776941741854,50.02,77363.06,50.6,0.00911,1e-05,1.68822]
[1776941741863,50.02,77363.06,50.6,0.00911,1e-05,1.68822]
[1776941742292,50.02,77363.06,50.6,0.00911,1e-05,1.68822]
[1776941742301,50.02,77363.06,50.6,0.00911,1e-05,1.68822]
[1776941742716,50.02,77363.06,50.6,0.00911,1e-05,1.68822]
[1776941742724,50.02,77363.06,50.6,0.00911,1e-05,1.68822]
[1776941743124,50.02,77363.73,50.6,0.00912,1e-05,1.68973]
[1776941743134,50.02,77363.73,50.6,0.00912,1e-05,1.68973]
[1776941743397,50.02,77363.73,50.6,0.00912,1e-05,1.68973]
[1776941743410,50.02,77363.73,50.6,0.00912,1e-05,1.68973]
[1776941743814,50.02,77367.63,50.6,0.00916,1e-05,1.69507]
[1776941743823,50.02,77367.63,50.6,0.00916,1e-05,1.69507]
[1776941744243,50.02,77367.63,50.6,0.00916,1e-05,1.69507]
[1776941744252,50.02,77367.63,50.6,0.00916,1e-05,1.69507]
[1776941744700,50.02,77367.63,50.6,0.00916,1e-05,1.69507]
[1776941744709,50.02,77367.63,50.6,0.00916,1e-05,1.69507]
[1776941745142,50.03,77373.92,50.6,0.00921,1e-05,1.70325]
[1776941745152,50.03,77373.92,50.6,0.00921,1e-05,1.70325]
[1776941745580,50.03,77373.92,50.6,0.00921,1e-05,1.70325]
[1776941745588,50.03,77373.92,50.6,0.00921,1e-05,1.70325]
[1776941746011,50.03,77380.17,50.6,0.00925,1e-05,1.7114]
[1776941746021,50.03,77380.17,50.6,0.00925,1e-05,1.7114]
[1776941746444,50.03,77380.17,50.6,0.00925,1e-05,1.7114]
[1776941746453,50.03,77380.17,50.6,0.00925,1e-05,1.7114]
[1776941746904,50.03,77380.2,50.6,0.00926,1e-05,1.71212]
[1776941746912,50.03,77380.2,50.6,0.00926,1e-05,1.71212]
[1776941747348,50.03,77380.2,50.6,0.00926,1e-05,1.71212]
[1776941747357,50.03,77380.2,50.6,0.00926,1e-05,1.71212]
[1776941747762,50.03,77380.2,50.6,0.00926,1e-05,1.71212]
[1776941747771,50.03,77380.2,50.6,0.00926,1e-05,1.71212]
[1776941748170,50.04,77379.43,50.6,0.00926,1e-05,1.71188]
[1776941748178,50.04,77379.43,50.6,0.00926,1e-05,1.71188]
[1776941748584,50.04,77379.43,50.6,0.00926,1e-05,1.71188]
[1776941748593,50.04,77379.43,50.6,0.00926,1e-05,1.71188]
[1776941748998,50.04,77378.94,50.6,0.00926,1e-05,1.71198]
[1776941749009,50.04,77378.94,50.6,0.00926,1e-05,1.71198]
[1776941749417,50.04,77378.94,50.6,0.00926,1e-05,1.71198]
[1776941749426,50.04,77378.94,50.6,0.00926,1e-05,1.71198]
[1776941749863,50.04,77379.07,50.6,0.00926,1e-05,1.71282]
[1776941749873,50.04,77379.07,50.6,0.00926,1e-05,1.71282]
[1776941750329,50.04,77379.07,50.6,0.00926,1e-05,1.71282]
[1776941750338,50.04,77379.07,50.6,0.00926,1e-05,1.71282]
[1776941750790,50.05,77379.15,50.6,0.00927,1e-05,1.71359]
[1776941750798,50.05,77379.15,50.6,0.00927,1e-05,1.71359]
[1776941751226,50.05,77379.15,50.6,0.00927,1e-05,1.71359]
[1776941751235,50.05,77379.15,50.6,0.00927,1e-05,1.71359]
[1776941751653,50.05,77379.15,50.6,0.00927,1e-05,1.71359]
[1776941751662,50.05,77379.15,50.6,0.00927,1e-05,1.71359]
[1776941752112,50.05,77379.04,50.6,0.00927,1e-05,1.71414]
[1776941752120,50.05,77379.04,50.6,0.00927,1e-05,1.71414]
[1776941752568,50.05,77379.04,50.6,0.00927,1e-05,1.71414]
[1776941752575,50.05,77379.04,50.6,0.00927,1e-05,1.71414]
[1776941752992,50.06,77379.12,50.6,0.00928,1e-05,1.71491]
[1776941753001,50.06,77379.12,50.6,0.00928,1e-05,1.71491]
[1776941753403,50.06,77379.12,50.6,0.00928,1e-05,1.71491]
[1776941753411,50.06,77379.12,50.6,0.00928,1e-05,1.71491]
[1776941753832,50.06,77379.03,50.6,0.00928,1e-05,1.71548]
[1776941753841,50.06,77379.03,50.6,0.00928,1e-05,1.71548]
[1776941754264,50.06,77379.03,50.6,0.00928,1e-05,1.71548]
[1776941754273,50.06,77379.03,50.6,0.00928,1e-05,1.71548]
[1776941754708,50.06,77379.03,50.6,0.00928,1e-05,1.71548]
[1776941754716,50.06,77379.03,50.6,0.00928,1e-05,1.71548]
[1776941755135,50.06,77378.54,50.6,0.00928,1e-05,1.71557]
[1776941755175,50.06,77378.54,50.6,0.00928,1e-05,1.71557]
[1776941755582,50.06,77378.54,50.6,0.00928,1e-05,1.71557]
[1776941755591,50.06,77378.54,50.6,0.00928,1e-05,1.71557]
[1776941755975,50.07,77374.32,50.6,0.00925,1e-05,1.7112]
[1776941756313,50.07,77370.66,50.6,0.00923,1e-05,1.70752]
[1776941761347,50.09,77372.15,50.6,0.00926,1e-05,1.71284]
[1776941766383,50.11,77385.49,50.6,0.00938,1e-05,1.73229]
[1776941771418,50.12,77396.05,50.6,0.00948,1e-05,1.74834]
[1776941776453,50.14,77401.78,50.6,0.00954,1e-05,1.75854]
[1776941781488,50.15,77402.49,50.6,0.00957,1e-05,1.76258]
[1776941782693,50.15,77402.49,50.6,0.00957,1e-05,1.76258]
[1776941782755,50.16,77402.08,50.6,0.00957,1e-05,1.76271]
[1776941788537,50.16,77400.25,50.6,0.00956,1e-05,1.76048]
[1776941793572,50.16,77400.66,50.6,0.00955,1e-05,1.75958]
[1776941798607,50.16,77394.14,50.6,0.0095,1e-05,1.75164]
[1776941804649,50.16,77393.88,50.6,0.0095,1e-05,1.75133]
[1776941808997,50.16,77386.85,50.6,0.00945,1e-05,1.7428]
[1776941814723,50.16,77391.48,50.6,0.00948,1e-05,1.74841]
[1776941819759,50.16,77393.4,50.6,0.0095,1e-05,1.75074]
[1776941822195,50.16,77400.43,50.6,0.00955,1e-05,1.75929]
[1776941827825,50.16,77415.42,50.6,0.00966,1e-05,1.77764]
[1776941829073,50.16,77418.1,50.6,0.00968,1e-05,1.78094]
[1776941834873,50.16,77423.77,50.6,0.00972,1e-05,1.78793]
[1776941839908,50.16,77424.38,50.6,0.00973,1e-05,1.78868]
[1776941844948,50.16,77418.48,50.6,0.00968,1e-05,1.78141]
[1776941849983,50.16,77421.74,50.6,0.00971,1e-05,1.78543]
[1776941855019,50.16,77421.67,50.6,0.0097,1e-05,1.78392]
[1776941860053,50.16,77422.63,50.6,0.00971,1e-05,1.78511]
[1776941865088,50.16,77426.75,50.6,0.00974,1e-05,1.7902]
[1776941870122,50.16,77432.41,50.6,0.00978,1e-05,1.7972]
[1776941875158,50.16,77428.7,50.6,0.00975,1e-05,1.79261]
[1776941880200,50.16,77429.32,50.6,0.00976,1e-05,1.79337]
[1776941884248,50.16,77446.81,50.6,0.00989,1e-05,1.81513]
[1776941886606,50.16,77446.04,50.6,0.00989,1e-05,1.81417]
[1776941892303,50.16,77425.94,50.6,0.00973,1e-05,1.78919]
[1776941897283,50.16,77440.82,50.6,0.00985,1e-05,1.80766]
[1776941902376,50.16,77441.46,50.6,0.00985,1e-05,1.80846]
[1776941905438,50.16,77440.85,50.6,0.00985,1e-05,1.80769]
[1776941911439,50.16,77444.13,50.6,0.00986,1e-05,1.81036]
[1776941916475,50.16,77443.31,50.6,0.00986,1e-05,1.80933]
[1776941921510,50.16,77439.63,50.6,0.00983,1e-05,1.80475]
[1776941926545,50.16,77440.94,50.6,0.00984,1e-05,1.80638]
[1776941931580,50.16,77442.18,50.6,0.00985,1e-05,1.80792]
[1776941937622,50.16,77442.02,50.6,0.00985,1e-05,1.80772]
[1776941942657,50.16,77441.52,50.6,0.00984,1e-05,1.8071]
[1776941947693,50.16,77438.44,50.6,0.00982,1e-05,1.80327]
[1776941952726,50.16,77438.48,50.6,0.00982,1e-05,1.80332]
[1776941957762,50.16,77438.36,50.6,0.00982,1e-05,1.80317]
[1776941962797,50.16,77433.9,50.6,0.00979,1e-05,1.79763]
[1776941966825,50.16,77415.41,50.6,0.00965,1e-05,1.77481]
[1776941971860,50.16,77410.5,50.6,0.0096,1e-05,1.76738]
[1776941976895,50.16,77426.88,50.6,0.00973,1e-05,1.78752]
[1776941981930,50.16,77425.88,50.6,0.00972,1e-05,1.78629]
[1776941986965,50.16,77426.43,50.6,0.00972,1e-05,1.78697]
[1776941992000,50.16,77426.24,50.6,0.00972,1e-05,1.78673]
[1776941997035,50.16,77426.59,50.6,0.00972,1e-05,1.78716]
[1776942000804,50.16,77426.82,50.6,0.00973,1e-05,1.78745]
[1776942000852,50.16,77426.82,50.6,0.00973,1e-05,1.78745]
[1776942001261,50.16,77450.93,50.6,0.00991,1e-05,1.81742]
[1776942002343,50.16,77450.93,50.6,0.00991,1e-05,1.81742]
[1776942004290,50.16,77457.73,50.6,0.00996,1e-05,1.82595]
[1776942010158,50.16,77461.25,50.6,0.00999,1e-05,1.83037]
[1776942011112,50.16,77461.25,50.6,0.00999,1e-05,1.83037]
[1776942011365,50.16,77461.25,50.6,0.00999,1e-05,1.83037]
[1776942017207,50.16,77455.41,50.6,0.00994,1e-05,1.82304]
[1776942022242,50.16,77456.66,50.6,0.00995,1e-05,1.8246]
[1776942028283,50.16,77457.16,50.6,0.00996,1e-05,1.82523]
[1776942033319,50.16,77460.56,50.6,0.00998,1e-05,1.82807]
[1776942037348,50.16,77479.56,50.6,0.01012,1e-05,1.85209]
[1776942042383,50.16,77492.31,50.6,0.01022,1e-05,1.86834]
[1776942047418,50.16,77508.54,50.6,0.01035,1e-05,1.88921]
[1776942052453,50.16,77510.0,50.6,0.01036,1e-05,1.89109]
[1776942057488,50.16,77514.84,50.6,0.0104,1e-05,1.89736]
[1776942061562,50.16,77492.01,50.6,0.01022,1e-05,1.86796]
[1776942062186,50.16,77492.01,50.6,0.01022,1e-05,1.86796]
[1776942062530,50.16,77466.64,50.6,0.01002,1e-05,1.83572]
[1776942064629,50.16,77463.79,50.6,0.01,1e-05,1.83213]
[1776942070594,50.16,77459.71,50.6,0.00997,1e-05,1.827]
[1776942075630,50.16,77460.06,50.6,0.00997,1e-05,1.82744]
[1776942080665,50.16,77456.23,50.6,0.00994,1e-05,1.82263]
[1776942085702,50.16,77449.52,50.6,0.00989,1e-05,1.81422]
[1776942090737,50.16,77447.27,50.6,0.00987,1e-05,1.81141]
[1776942095772,50.16,77448.66,50.6,0.00988,1e-05,1.81172]
[1776942100806,50.16,77448.24,50.6,0.00987,1e-05,1.81119]
[1776942107856,50.16,77448.52,50.6,0.00988,1e-05,1.81154]
[1776942112891,50.16,77447.42,50.6,0.00987,1e-05,1.81017]
[1776942117926,50.16,77448.96,50.6,0.00988,1e-05,1.81209]
[1776942122961,50.16,77448.95,50.6,0.00988,1e-05,1.81208]
[1776942127996,50.16,77454.51,50.6,0.00992,1e-05,1.81903]
[1776942133030,50.16,77462.35,50.6,0.00998,1e-05,1.82888]
[1776942138066,50.16,77455.21,50.6,0.00993,1e-05,1.81991]
[1776942143102,50.16,77450.6,50.6,0.00989,1e-05,1.81414]
[1776942148137,50.16,77449.63,50.6,0.00988,1e-05,1.81293]
[1776942153172,50.16,77449.92,50.6,0.00988,1e-05,1.81186]
[1776942158207,50.16,77451.47,50.6,0.00989,1e-05,1.8138]
[1776942163242,50.16,77454.98,50.6,0.00992,1e-05,1.81819]
[1776942168277,50.16,77456.27,50.6,0.00993,1e-05,1.8198]
[1776942173312,50.16,77459.84,50.6,0.00995,1e-05,1.82428]
[1776942178347,50.16,77463.51,50.6,0.00998,1e-05,1.8289]
[1776942183382,50.16,77464.9,50.6,0.00999,1e-05,1.83065]
[1776942188418,50.16,77464.4,50.6,0.00999,1e-05,1.83002]
[1776942193454,50.16,77474.01,50.6,0.01006,1e-05,1.84215]
[1776942195891,50.16,77472.02,50.6,0.01005,1e-05,1.83963]
[1776942196913,50.16,77473.33,50.6,0.01006,1e-05,1.84129]
[1776942202517,50.16,77479.23,50.6,0.0101,1e-05,1.84876]
[1776942207551,50.16,77480.83,50.6,0.01012,1e-05,1.85079]
[1776942212587,50.16,77495.71,50.6,0.01023,1e-05,1.86831]
[1776942214215,50.16,77495.71,50.6,0.01023,1e-05,1.86831]
[1776942214315,50.16,77495.8,50.6,0.01023,1e-05,1.86843]
[1776942215248,50.16,77495.8,50.6,0.01023,1e-05,1.86843]
[1776942216718,50.16,77493.65,50.6,0.01022,1e-05,1.86664]
[1776942216798,50.17,77493.95,50.6,0.01022,1e-05,1.86751]
[1776942218371,50.17,77493.95,50.6,0.01022,1e-05,1.86751]
[1776942223664,50.17,77486.44,50.6,0.01016,1e-05,1.85792]
[1776942228699,50.17,77490.59,50.6,0.0102,1e-05,1.86322]
[1776942233734,50.17,77499.67,50.6,0.01027,1e-05,1.87484]
[1776942238769,50.17,77498.64,50.6,0.01026,1e-05,1.87352]
[1776942243804,50.17,77501.83,50.6,0.01028,1e-05,1.87761]
[1776942248839,50.17,77501.58,50.6,0.01028,1e-05,1.87729]
[1776942253876,50.17,77507.41,50.6,0.01033,1e-05,1.8848]
[1776942258913,50.17,77510.12,50.6,0.01035,1e-05,1.88829]
[1776942262018,50.17,77519.9,50.6,0.01043,1e-05,1.90095]
[1776942262021,50.17,77519.6,50.6,0.01043,1e-05,1.90056]
[1776942263313,50.17,77519.6,50.6,0.01043,1e-05,1.90056]
[1776942268983,50.18,77515.9,50.6,0.01042,1e-05,1.89888]
[1776942272676,50.19,77515.73,50.6,0.01041,1e-05,1.8985]
[1776942273010,50.19,77514.5,50.6,0.01041,1e-05,1.89734]
[1776942274566,50.19,77515.23,50.6,0.01041,1e-05,1.89829]
[1776942280060,50.19,77516.41,50.6,0.01042,1e-05,1.89982]
[1776942285095,50.19,77516.09,50.6,0.01042,1e-05,1.8994]
[1776942290130,50.19,77517.79,50.6,0.01043,1e-05,1.90161]
[1776942291912,50.19,77518.24,50.6,0.01044,1e-05,1.90219]
[1776942292144,50.19,77518.54,50.6,0.01044,1e-05,1.90258]
[1776942292756,50.19,77518.54,50.6,0.01044,1e-05,1.90258]
[1776942293151,50.19,77521.36,50.6,0.01046,1e-05,1.90668]
[1776942293585,50.19,77521.36,50.6,0.01046,1e-05,1.90668]
[1776942294641,50.19,77522.92,50.6,0.01048,1e-05,1.90871]
[1776942294746,50.19,77522.92,50.6,0.01048,1e-05,1.90871]
[1776942295165,50.19,77522.84,50.6,0.01048,1e-05,1.9086]
[1776942297072,50.19,77522.81,50.6,0.01048,1e-05,1.90898]
[1776942302214,50.2,77523.75,50.6,0.0105,1e-05,1.91268]
[1776942307251,50.21,77524.99,50.6,0.01052,1e-05,1.91629]
[1776942312285,50.22,77512.34,50.6,0.01044,1e-05,1.90184]
[1776942315181,50.23,77511.43,50.6,0.01043,1e-05,1.90148]
[1776942315223,50.23,77511.43,50.6,0.01043,1e-05,1.90148]
[1776942315307,50.23,77510.87,50.6,0.01043,1e-05,1.90116]
[1776942316720,50.23,77510.43,50.6,0.01043,1e-05,1.90059]
[1776942316745,50.23,77510.43,50.6,0.01043,1e-05,1.90059]
[1776942322356,50.23,77511.2,50.6,0.01043,1e-05,1.90159]
[1776942327391,50.23,77507.6,50.6,0.01041,1e-05,1.89693]
[1776942332426,50.23,77495.18,50.6,0.0103,1e-05,1.87944]
[1776942337461,50.23,77486.62,50.6,0.01023,1e-05,1.86847]
[1776942342496,50.23,77481.5,50.6,0.01019,1e-05,1.86193]
[1776942347783,50.23,77480.36,50.6,0.01018,1e-05,1.86047]
[1776942353573,50.23,77473.72,50.6,0.01013,1e-05,1.85203]
[1776942358608,50.23,77469.31,50.6,0.0101,1e-05,1.84644]
[1776942364650,50.23,77467.33,50.6,0.01008,1e-05,1.84393]
[1776942369684,50.23,77472.9,50.6,0.01012,1e-05,1.85099]
[1776942374722,50.23,77472.28,50.6,0.01012,1e-05,1.8502]
[1776942379758,50.23,77472.91,50.6,0.01012,1e-05,1.851]
[1776942384794,50.23,77473.39,50.6,0.01013,1e-05,1.85161]
[1776942389829,50.23,77475.15,50.6,0.01014,1e-05,1.85384]
[1776942394863,50.23,77475.32,50.6,0.01014,1e-05,1.85261]
[1776942399899,50.23,77470.87,50.6,0.0101,1e-05,1.84696]
[1776942404933,50.23,77469.79,50.6,0.01009,1e-05,1.84559]
[1776942409969,50.23,77472.81,50.6,0.01012,1e-05,1.84942]
[1776942415007,50.23,77472.29,50.6,0.01011,1e-05,1.84876]
[1776942420039,50.23,77466.04,50.6,0.01006,1e-05,1.84085]
[1776942422784,50.23,77448.86,50.6,0.00993,1e-05,1.81924]
[1776942426816,50.23,77452.65,50.6,0.00996,1e-05,1.82399]
[1776942430709,50.23,77451.64,50.6,0.00995,1e-05,1.82272]
[1776942433089,50.23,77443.32,50.6,0.00989,1e-05,1.81232]
[1776942438171,50.23,77442.04,50.6,0.00988,1e-05,1.81072]
[1776942443206,50.23,77442.53,50.6,0.00988,1e-05,1.81133]
[1776942448242,50.23,77443.74,50.6,0.00989,1e-05,1.81284]
[1776942450255,50.23,77461.57,50.6,0.01003,1e-05,1.83521]
[1776942455290,50.23,77470.21,50.6,0.01009,1e-05,1.84467]
[1776942460325,50.23,77474.94,50.6,0.01012,1e-05,1.85067]
[1776942465360,50.23,77474.58,50.6,0.01012,1e-05,1.85021]
[1776942470395,50.23,77473.94,50.6,0.01012,1e-05,1.8494]
[1776942475430,50.23,77472.75,50.6,0.01011,1e-05,1.84789]
[1776942480466,50.23,77475.31,50.6,0.01013,1e-05,1.85114]
[1776942481472,50.23,77494.4,50.6,0.01028,1e-05,1.8755]
[1776942486507,50.23,77492.33,50.6,0.01026,1e-05,1.87284]
[1776942492549,50.23,77492.93,50.6,0.01027,1e-05,1.87361]
[1776942497585,50.23,77492.62,50.6,0.01026,1e-05,1.87322]
[1776942502623,50.23,77492.35,50.6,0.01026,1e-05,1.87287]
[1776942504295,50.23,77492.35,50.6,0.01026,1e-05,1.87287]
[1776942504637,50.23,77491.83,50.6,0.01026,1e-05,1.8722]
[1776942506816,50.23,77496.41,50.6,0.0103,1e-05,1.87906]
[1776942507658,50.24,77497.88,50.6,0.01031,1e-05,1.88143]
[1776942508178,50.24,77497.88,50.6,0.01031,1e-05,1.88143]
[1776942508665,50.24,77497.25,50.6,0.01031,1e-05,1.88062]
[1776942513244,50.24,77496.95,50.6,0.01031,1e-05,1.8802]
[1776942513324,50.25,77496.55,50.6,0.01031,1e-05,1.88064]
[1776942517281,50.25,77496.78,50.6,0.01031,1e-05,1.88094]
[1776942517367,50.25,77496.62,50.6,0.01031,1e-05,1.88073]
[1776942518309,50.25,77496.62,50.6,0.01031,1e-05,1.88073]
[1776942520414,50.25,77498.43,50.6,0.01033,1e-05,1.88354]
[1776942520515,50.26,77498.63,50.6,0.01034,1e-05,1.88476]
[1776942520948,50.26,77498.63,50.6,0.01034,1e-05,1.88476]
[1776942521528,50.26,77498.63,50.6,0.01034,1e-05,1.88476]
[1776942521531,50.26,77498.63,50.6,0.01034,1e-05,1.88476]
[1776942526791,50.26,77498.74,50.6,0.01034,1e-05,1.8849]
[1776942531826,50.26,77496.93,50.6,0.01032,1e-05,1.88257]
[1776942536861,50.26,77497.17,50.6,0.01032,1e-05,1.88288]
[1776942541896,50.26,77492.92,50.6,0.01029,1e-05,1.87742]
[1776942546931,50.26,77473.93,50.6,0.01014,1e-05,1.85317]
[1776942551966,50.26,77479.76,50.6,0.01019,1e-05,1.86059]
[1776942558008,50.26,77485.86,50.6,0.01024,1e-05,1.86838]
[1776942561501,50.26,77489.86,50.6,0.01027,1e-05,1.87349]
[1776942561537,50.26,77490.21,50.6,0.01027,1e-05,1.87394]
[1776942562618,50.26,77490.21,50.6,0.01027,1e-05,1.87394]
[1776942568078,50.27,77489.83,50.6,0.01029,1e-05,1.87694]
[1776942573114,50.29,77491.6,50.6,0.01031,1e-05,1.88022]
[1776942578149,50.3,77492.69,50.6,0.01033,1e-05,1.88405]
[1776942582975,50.31,77487.03,50.6,0.0103,1e-05,1.87871]
[1776942583059,50.31,77487.03,50.6,0.0103,1e-05,1.87871]
[1776942583732,50.31,77487.03,50.6,0.0103,1e-05,1.87871]
[1776942583819,50.31,77475.8,50.6,0.01022,1e-05,1.86484]
[1776942583891,50.31,77475.8,50.6,0.01022,1e-05,1.86484]
[1776942586883,50.32,77472.82,50.6,0.0102,1e-05,1.86259]
[1776942587212,50.32,77472.78,50.6,0.01021,1e-05,1.86305]
[1776942592247,50.32,77475.74,50.6,0.01023,1e-05,1.86683]
[1776942595024,50.32,77475.93,50.6,0.01023,1e-05,1.86707]
[1776942595269,50.32,77476.02,50.6,0.01023,1e-05,1.86719]
[1776942600405,50.33,77472.88,50.6,0.01022,1e-05,1.86519]
[1776942600415,50.33,77472.39,50.6,0.01022,1e-05,1.86507]
[1776942601820,50.33,77467.57,50.6,0.01018,1e-05,1.85893]
[1776942602596,50.33,77467.57,50.6,0.01018,1e-05,1.85893]
[1776942611382,50.33,77466.61,50.6,0.01017,1e-05,1.85771]
[1776942614745,50.33,77466.67,50.6,0.01017,1e-05,1.85779]
[1776942614748,50.33,77466.82,50.6,0.01017,1e-05,1.85798]
[1776942615562,50.33,77466.82,50.6,0.01017,1e-05,1.85798]
[1776942615663,50.33,77466.77,50.6,0.01018,1e-05,1.85842]
[1776942617058,50.33,77466.76,50.6,0.01018,1e-05,1.85841]
[1776942617424,50.33,77466.69,50.6,0.01018,1e-05,1.85832]
[1776942622459,50.35,77467.15,50.6,0.0102,1e-05,1.8614]
[1776942627494,50.36,77468.12,50.6,0.01022,1e-05,1.86509]
[1776942632585,50.37,77471.89,50.6,0.01026,1e-05,1.87085]
[1776942638628,50.38,77483.93,50.6,0.01037,1e-05,1.88911]
[1776942641010,50.39,77486.46,50.6,0.01039,1e-05,1.89326]
[1776942646684,50.4,77490.69,50.6,0.01044,1e-05,1.90132]
[1776942651719,50.41,77490.84,50.6,0.01046,1e-05,1.90368]
[1776942656756,50.42,77490.65,50.6,0.01047,1e-05,1.9056]
[1776942661794,50.43,77491.09,50.6,0.01049,1e-05,1.90831]
[1776942666829,50.44,77484.47,50.6,0.01045,1e-05,1.90191]
[1776942671864,50.45,77485.02,50.6,0.01047,1e-05,1.90481]
[1776942676899,50.46,77487.61,50.6,0.0105,1e-05,1.91033]
[1776942681933,50.47,77486.95,50.6,0.01051,1e-05,1.91159]
[1776942686969,50.49,77487.29,50.6,0.01053,1e-05,1.91413]
[1776942692008,50.5,77485.39,50.6,0.01052,1e-05,1.91267]
[1776942697039,50.51,77483.76,50.6,0.01052,1e-05,1.91266]
[1776942702074,50.52,77483.1,50.6,0.01053,1e-05,1.9139]
[1776942707109,50.53,77484.49,50.6,0.01055,1e-05,1.91777]
[1776942712144,50.54,77484.07,50.6,0.01056,1e-05,1.91928]
[1776942717181,50.55,77484.0,50.6,0.01057,1e-05,1.92122]
[1776942722216,50.56,77470.44,50.6,0.01048,1e-05,1.90565]
[1776942727251,50.57,77465.04,50.6,0.01045,1e-05,1.90085]
[1776942732286,50.58,77459.6,50.6,0.01042,1e-05,1.89602]
[1776942737321,50.59,77459.39,50.6,0.01043,1e-05,1.89789]
[1776942742355,50.6,77460.86,50.6,0.01045,1e-05,1.90188]
[1776942748398,50.61,77460.78,50.6,0.01047,1e-05,1.90423]
[1776942753432,50.62,77460.48,50.6,0.01047,1e-05,1.90435]
[1776942758467,50.63,77459.97,50.6,0.01048,1e-05,1.90566]
[1776942763503,50.64,77459.79,50.6,0.01049,1e-05,1.90737]
[1776942768539,50.65,77450.82,50.6,0.01043,1e-05,1.89777]
[1776942773573,50.66,77449.95,50.6,0.01044,1e-05,1.89863]
[1776942778607,50.67,77442.3,50.6,0.01039,1e-05,1.89078]
[1776942783643,50.68,77442.02,50.6,0.0104,1e-05,1.89244]
[1776942788678,50.69,77442.76,50.6,0.01042,1e-05,1.8954]
[1776942793713,50.7,77442.39,50.6,0.01043,1e-05,1.89691]
[1776942798748,50.71,77440.37,50.6,0.01042,1e-05,1.89629]
[1776942803783,50.72,77441.2,50.6,0.01044,1e-05,1.89932]
[1776942809825,50.73,77441.53,50.6,0.01046,1e-05,1.90207]
[1776942818891,50.75,77440.58,50.6,0.01047,1e-05,1.90283]
[1776942821019,50.75,77440.58,50.6,0.01047,1e-05,1.90283]
[1776942822197,50.75,77440.39,50.6,0.01047,1e-05,1.90373]
[1776942827954,50.76,77440.0,50.6,0.01048,1e-05,1.90549]
[1776942832989,50.77,77440.37,50.6,0.0105,1e-05,1.90784]
[1776942838024,50.78,77439.11,50.6,0.0105,1e-05,1.90808]
[1776942843060,50.79,77439.58,50.6,0.01052,1e-05,1.91055]
[1776942848095,50.8,77451.36,50.6,0.01062,1e-05,1.92766]
[1776942853130,50.81,77458.88,50.6,0.01069,1e-05,1.93915]
[1776942855316,50.81,77458.99,50.6,0.0107,1e-05,1.93962]
[1776942855822,50.81,77458.99,50.6,0.0107,1e-05,1.93962]
[1776942855978,50.81,77458.99,50.6,0.0107,1e-05,1.93962]
[1776942856053,50.81,77446.9,50.6,0.0106,1e-05,1.92422]
[1776942856418,50.81,77446.9,50.6,0.0106,1e-05,1.92422]
[1776942856550,50.81,77413.82,50.6,0.01034,1e-05,1.88202]
[1776942858993,50.82,77418.59,50.6,0.01038,1e-05,1.88887]
[1776942864220,50.83,77432.11,50.6,0.0105,1e-05,1.90853]
[1776942869255,50.84,77423.09,50.6,0.01044,1e-05,1.89888]
[1776942874290,50.85,77423.83,50.6,0.01045,1e-05,1.90035]
[1776942879325,50.86,77424.88,50.6,0.01048,1e-05,1.90371]
[1776942884360,50.87,77427.43,50.6,0.01051,1e-05,1.90898]
[1776942885095,50.87,77427.43,50.6,0.01051,1e-05,1.90898]
[1776942890402,50.88,77427.99,50.6,0.01053,1e-05,1.91206]
[1776942895437,50.89,77433.23,50.6,0.01058,1e-05,1.92072]
[1776942900472,50.9,77423.53,50.6,0.01052,1e-05,1.91004]
[1776942905508,50.91,77426.66,50.6,0.01055,1e-05,1.91598]
[1776942910543,50.92,77429.92,50.6,0.01059,1e-05,1.92207]
[1776942915578,50.93,77434.03,50.6,0.01064,1e-05,1.92961]
[1776942920613,50.93,77432.95,50.6,0.01064,1e-05,1.92998]
[1776942925648,50.94,77436.51,50.6,0.01068,1e-05,1.93633]
[1776942930683,50.95,77428.41,50.6,0.01063,1e-05,1.92751]
[1776942935718,50.96,77416.36,50.6,0.01053,1e-05,1.91227]
[1776942940753,50.97,77415.13,50.6,0.01053,1e-05,1.91258]
[1776942945788,50.98,77414.8,50.6,0.01054,1e-05,1.91405]
[1776942950823,50.99,77430.69,50.6,0.01068,1e-05,1.93643]
[1776942955857,51.0,77434.56,50.6,0.01073,1e-05,1.94317]
[1776942960900,51.0,77442.3,50.6,0.0108,1e-05,1.95493]
[1776942964326,51.01,77451.18,50.6,0.01088,1e-05,1.96747]
[1776942969962,51.02,77462.52,50.6,0.01098,1e-05,1.98404]
[1776942974998,51.02,77466.65,50.6,0.01102,1e-05,1.9907]
[1776942980034,51.03,77465.1,50.6,0.01102,1e-05,1.98981]
[1776942985069,51.03,77461.25,50.6,0.01099,1e-05,1.98587]
[1776942990104,51.04,77452.69,50.6,0.01093,1e-05,1.97579]
[1776942995138,51.05,77452.49,50.6,0.01093,1e-05,1.97526]
[1776943000174,51.05,77452.01,50.6,0.01093,1e-05,1.97586]
[1776943005210,51.06,77437.97,50.6,0.01082,1e-05,1.9587]
[1776943010245,51.06,77428.58,50.6,0.01076,1e-05,1.94783]
[1776943015280,51.07,77428.55,50.6,0.01077,1e-05,1.94919]
[1776943020315,51.08,77427.47,50.6,0.01077,1e-05,1.94916]
[1776943025350,51.08,77426.87,50.6,0.01077,1e-05,1.94976]
[1776943030384,51.09,77427.63,50.6,0.01078,1e-05,1.95211]
[1776943035420,51.1,77426.75,50.6,0.01079,1e-05,1.95233]
[1776943040455,51.1,77417.45,50.6,0.01072,1e-05,1.9416]
[1776943045490,51.11,77415.04,50.6,0.01071,1e-05,1.93993]
[1776943050525,51.12,77416.93,50.6,0.01073,1e-05,1.94384]
[1776943055560,51.13,77423.5,50.6,0.01079,1e-05,1.95235]
[1776943060595,51.13,77416.73,50.6,0.01074,1e-05,1.94495]
[1776943065630,51.14,77415.15,50.6,0.01074,1e-05,1.9444]
[1776943070665,51.15,77415.56,50.6,0.01075,1e-05,1.94645]
[1776943074693,51.15,77440.14,50.6,0.01096,1e-05,1.97987]
[1776943079728,51.16,77451.13,50.6,0.01106,1e-05,1.99563]
[1776943084763,51.16,77449.98,50.6,0.01106,1e-05,1.99519]
[1776943089799,51.17,77459.92,50.6,0.01115,1e-05,2.00967]
[1776943094834,51.17,77472.12,50.6,0.01125,1e-05,2.0268]
[1776943099869,51.18,77471.45,50.6,0.01125,1e-05,2.02668]
[1776943104905,51.18,77471.22,50.6,0.01126,1e-05,2.02716]
[1776943109940,51.19,77487.75,50.6,0.0114,1e-05,2.05023]
[1776943114975,51.19,77493.06,50.6,0.01144,1e-05,2.05645]
[1776943115338,51.19,77493.06,50.6,0.01144,1e-05,2.05645]
[1776943121017,51.19,77491.66,50.6,0.01143,1e-05,2.05528]
[1776943126052,51.19,77489.06,50.6,0.01142,1e-05,2.05239]
[1776943131087,51.2,77489.33,50.6,0.01142,1e-05,2.05342]
[1776943136123,51.2,77492.75,50.6,0.01146,1e-05,2.05873]
[1776943141158,51.2,77492.18,50.6,0.01146,1e-05,2.05859]
[1776943146193,51.21,77490.27,50.6,0.01144,1e-05,2.05666]
[1776943151228,51.21,77489.48,50.6,0.01144,1e-05,2.05629]
[1776943156263,51.21,77474.65,50.6,0.01132,1e-05,2.037]
[1776943161298,51.22,77474.41,50.6,0.01132,1e-05,2.03752]
[1776943166333,51.22,77473.16,50.6,0.01132,1e-05,2.03667]
[1776943171368,51.23,77467.73,50.6,0.01127,1e-05,2.02872]
[1776943176405,51.23,77469.08,50.6,0.01129,1e-05,2.0314]
[1776943181440,51.23,77469.5,50.6,0.0113,1e-05,2.0328]
[1776943186475,51.24,77476.41,50.6,0.01136,1e-05,2.04291]
[1776943191532,51.24,77466.14,50.6,0.01128,1e-05,2.02984]
[1776943196567,51.25,77466.02,50.6,0.01128,1e-05,2.03051]
[1776943201602,51.25,77465.98,50.6,0.01129,1e-05,2.03127]
[1776943206637,51.25,77468.07,50.6,0.01131,1e-05,2.03487]
[1776943211672,51.26,77466.59,50.6,0.0113,1e-05,2.03364]
[1776943218721,51.26,77467.31,50.6,0.01132,1e-05,2.03567]
[1776943223755,51.27,77473.46,50.6,0.01137,1e-05,2.04468]
[1776943228792,51.27,77473.9,50.6,0.01138,1e-05,2.04591]
[1776943233827,51.27,77474.01,50.6,0.01138,1e-05,2.04515]
[1776943238862,51.27,77474.36,50.6,0.01138,1e-05,2.04629]
[1776943243897,51.28,77488.02,50.6,0.0115,1e-05,2.06547]
[1776943248932,51.28,77504.89,50.6,0.01165,1e-05,2.08911]
[1776943253970,51.28,77510.52,50.6,0.0117,1e-05,2.09715]
[1776943259005,51.28,77510.92,50.6,0.01171,1e-05,2.09797]
[1776943264043,51.28,77511.5,50.6,0.01172,1e-05,2.09902]
[1776943269078,51.29,77511.77,50.6,0.01172,1e-05,2.09963]
[1776943274113,51.29,77511.31,50.6,0.01172,1e-05,2.09923]
[1776943279148,51.29,77505.56,50.6,0.01167,1e-05,2.09157]
[1776943284183,51.29,77503.95,50.6,0.01166,1e-05,2.08964]
[1776943289218,51.29,77498.62,50.6,0.01161,1e-05,2.08264]
[1776943294253,51.29,77499.79,50.6,0.01162,1e-05,2.08301]
[1776943299288,51.29,77495.87,50.6,0.01158,1e-05,2.07802]
[1776943304323,51.3,77493.72,50.6,0.01157,1e-05,2.07552]
[1776943309357,51.3,77498.32,50.6,0.01161,1e-05,2.08222]
[1776943314393,51.3,77498.09,50.6,0.01161,1e-05,2.08229]
[1776943319429,51.3,77498.67,50.6,0.01162,1e-05,2.08346]
[1776943324464,51.3,77496.59,50.6,0.0116,1e-05,2.081]
[1776943329499,51.3,77496.32,50.6,0.0116,1e-05,2.08104]
[1776943334534,51.31,77492.73,50.6,0.01158,1e-05,2.07654]
[1776943339569,51.31,77493.39,50.6,0.01158,1e-05,2.07791]
[1776943344604,51.31,77502.66,50.6,0.01167,1e-05,2.09097]
[1776943349639,51.31,77503.36,50.6,0.01167,1e-05,2.09225]
[1776943354674,51.31,77503.62,50.6,0.01167,1e-05,2.09133]
[1776943360722,51.32,77504.69,50.6,0.01168,1e-05,2.0932]
[1776943365758,51.32,77512.09,50.6,0.01175,1e-05,2.10372]
[1776943370794,51.32,77515.93,50.6,0.01178,1e-05,2.10924]
[1776943375830,51.32,77513.27,50.6,0.01176,1e-05,2.10577]
[1776943380866,51.32,77510.27,50.6,0.01174,1e-05,2.10184]
[1776943385901,51.32,77503.49,50.6,0.01168,1e-05,2.09276]
[1776943390936,51.32,77504.51,50.6,0.01169,1e-05,2.09444]
[1776943395971,51.32,77502.24,50.6,0.01167,1e-05,2.09159]
[1776943401005,51.33,77502.33,50.6,0.01168,1e-05,2.09201]
[1776943406041,51.33,77500.16,50.6,0.01166,1e-05,2.08933]
[1776943411076,51.33,77500.63,50.6,0.01166,1e-05,2.08878]
[1776943416111,51.33,77501.83,50.6,0.01167,1e-05,2.09075]
[1776943421146,51.33,77501.27,50.6,0.01167,1e-05,2.09029]
[1776943426181,51.33,77500.81,50.6,0.01166,1e-05,2.08996]
[1776943431216,51.33,77501.78,50.6,0.01167,1e-05,2.09157]
[1776943436252,51.34,77500.1,50.6,0.01166,1e-05,2.08955]
[1776943441287,51.34,77499.86,50.6,0.01166,1e-05,2.08953]
[1776943446322,51.34,77500.27,50.6,0.01167,1e-05,2.09041]
[1776943451357,51.34,77488.72,50.6,0.01157,1e-05,2.07497]
[1776943458406,51.34,77494.82,50.6,0.01163,1e-05,2.08397]
[1776943463440,51.34,77508.71,50.6,0.01175,1e-05,2.10337]
[1776943468476,51.35,77511.68,50.6,0.01178,1e-05,2.1077]
[1776943473511,51.35,77511.62,50.6,0.01177,1e-05,2.10625]
[1776943478546,51.35,77511.0,50.6,0.01176,1e-05,2.10562]
[1776943483580,51.35,77510.91,50.6,0.01177,1e-05,2.10572]
[1776943488615,51.35,77512.38,50.6,0.01178,1e-05,2.10795]
[1776943493652,51.35,77513.35,50.6,0.01179,1e-05,2.10947]
[1776943498689,51.35,77513.6,50.6,0.01179,1e-05,2.10999]
[1776943503725,51.35,77513.86,50.6,0.0118,1e-05,2.11054]
[1776943509767,51.35,77512.35,50.6,0.01178,1e-05,2.1087]
[1776943514802,51.35,77508.36,50.6,0.01175,1e-05,2.10342]
[1776943519837,51.36,77510.99,50.6,0.01178,1e-05,2.10733]
[1776943524872,51.36,77507.12,50.6,0.01174,1e-05,2.10225]
[1776943529907,51.36,77508.81,50.6,0.01176,1e-05,2.10486]
[1776943534942,51.36,77511.03,50.6,0.01177,1e-05,2.10659]
[1776943539977,51.36,77520.37,50.6,0.01186,1e-05,2.11972]
[1776943545024,51.36,77508.34,50.6,0.01175,1e-05,2.10327]
[1776943550059,51.36,77515.45,50.6,0.01182,1e-05,2.11338]
[1776943555094,51.36,77514.76,50.6,0.01181,1e-05,2.11261]
[1776943560130,51.36,77514.48,50.6,0.01181,1e-05,2.11241]
[1776943565168,51.37,77514.17,50.6,0.01181,1e-05,2.11213]
[1776943570203,51.37,77515.59,50.6,0.01182,1e-05,2.11422]
[1776943575238,51.37,77516.06,50.6,0.01183,1e-05,2.11499]
[1776943580275,51.37,77520.13,50.6,0.01186,1e-05,2.12075]
[1776943585280,51.37,77520.43,50.6,0.01187,1e-05,2.12121]
[1776943588196,51.37,77519.02,50.6,0.01185,1e-05,2.11929]
[1776943593366,51.37,77517.9,50.6,0.01183,1e-05,2.1162]
[1776943598401,51.37,77515.25,50.6,0.01181,1e-05,2.11259]
[1776943599849,51.37,77515.25,50.6,0.01181,1e-05,2.11259]
[1776943602640,51.37,77501.44,50.6,0.01169,1e-05,2.0936]
[1776943608471,51.37,77501.5,50.6,0.01169,1e-05,2.09401]
[1776943611551,51.37,77501.72,50.6,0.0117,1e-05,2.09441]
[1776943615050,51.37,77505.77,50.6,0.01173,1e-05,2.10015]
[1776943615520,51.37,77503.6,50.6,0.01171,1e-05,2.09716]
[1776943620555,51.37,77500.39,50.6,0.01169,1e-05,2.09274]
[1776943625591,51.37,77493.4,50.6,0.01163,1e-05,2.08316]
[1776943626080,51.37,77493.4,50.6,0.01163,1e-05,2.08316]
[1776943626598,51.37,77491.8,50.6,0.01161,1e-05,2.08104]
[1776943628195,51.37,77489.7,50.6,0.0116,1e-05,2.07825]
[1776943633647,51.37,77487.47,50.6,0.01158,1e-05,2.07573]
[1776943638682,51.38,77489.32,50.6,0.0116,1e-05,2.07869]
[1776943643717,51.38,77502.06,50.6,0.01171,1e-05,2.09644]
[1776943648752,51.38,77502.57,50.6,0.01172,1e-05,2.09739]
[1776943653787,51.38,77509.66,50.6,0.01177,1e-05,2.1058]
[1776943658822,51.38,77509.2,50.6,0.01177,1e-05,2.10534]
[1776943662156,51.38,77514.17,50.6,0.01181,1e-05,2.11233]
[1776943662920,51.38,77514.17,50.6,0.01181,1e-05,2.11233]
[1776943662850,51.38,77518.1,50.6,0.01185,1e-05,2.11778]
[1776943663669,51.38,77518.1,50.6,0.01185,1e-05,2.11778]
[1776943663822,51.38,77518.1,50.6,0.01185,1e-05,2.11778]
[1776943664719,51.38,77517.86,50.6,0.01184,1e-05,2.11746]
[1776943664864,51.38,77517.64,50.6,0.01184,1e-05,2.11716]
[1776943669901,51.38,77522.59,50.6,0.01189,1e-05,2.12412]
[1776943674936,51.38,77516.04,50.6,0.01183,1e-05,2.11511]
[1776943680978,51.38,77516.04,50.6,0.01183,1e-05,2.11527]
[1776943687020,51.38,77503.59,50.6,0.01172,1e-05,2.09835]
[1776943689222,51.38,77504.67,50.6,0.01173,1e-05,2.09989]
[1776943689323,51.38,77505.35,50.6,0.01174,1e-05,2.10088]
[1776943695076,51.38,77510.18,50.6,0.01178,1e-05,2.1076]
[1776943700112,51.38,77510.47,50.6,0.01178,1e-05,2.108]
[1776943705146,51.38,77512.37,50.6,0.0118,1e-05,2.11062]
[1776943710181,51.38,77513.71,50.6,0.01181,1e-05,2.11248]
[1776943715215,51.38,77510.87,50.6,0.01178,1e-05,2.10695]
[1776943720251,51.38,77509.5,50.6,0.01177,1e-05,2.10506]
[1776943725287,51.38,77499.62,50.6,0.01168,1e-05,2.09146]
[1776943730322,51.38,77495.6,50.6,0.01165,1e-05,2.08594]
[1776943735357,51.38,77496.17,50.6,0.01165,1e-05,2.08672]
[1776943740392,51.38,77496.01,50.6,0.01165,1e-05,2.0865]
[1776943742752,51.38,77496.2,50.6,0.01165,1e-05,2.08676]
[1776943742791,51.38,77495.26,50.6,0.01164,1e-05,2.08548]
[1776943748448,51.39,77497.25,50.6,0.01166,1e-05,2.08854]
[1776943755497,51.39,77497.36,50.6,0.01167,1e-05,2.08918]
[1776943760532,51.39,77490.93,50.6,0.01161,1e-05,2.08071]
[1776943765567,51.39,77491.8,50.6,0.01162,1e-05,2.08226]
[1776943770602,51.39,77492.36,50.6,0.01163,1e-05,2.08337]
[1776943775637,51.39,77490.22,50.6,0.01161,1e-05,2.0792]
[1776943780672,51.4,77490.19,50.6,0.01161,1e-05,2.07951]
[1776943785706,51.4,77491.68,50.6,0.01162,1e-05,2.0819]
[1776943787219,51.4,77491.27,50.6,0.01162,1e-05,2.0814]
[1776943787502,51.4,77491.27,50.6,0.01162,1e-05,2.0814]
[1776943787748,51.4,77491.27,50.6,0.01162,1e-05,2.0814]
[1776943787845,51.4,77463.47,50.6,0.01138,1e-05,2.04364]
[1776943788813,51.4,77463.47,50.6,0.01138,1e-05,2.04364]
[1776943788864,51.4,77468.39,50.6,0.01142,1e-05,2.05029]
[1776943791162,51.4,77484.47,50.6,0.01156,1e-05,2.07231]
[1776943791869,51.4,77484.47,50.6,0.01156,1e-05,2.07231]
[1776943791969,51.4,77484.47,50.6,0.01156,1e-05,2.07231]
[1776943792901,51.4,77487.78,50.6,0.01159,1e-05,2.07683]
[1776943792970,51.4,77489.07,50.6,0.0116,1e-05,2.07867]
[1776943794658,51.4,77490.47,50.6,0.01162,1e-05,2.08058]
[1776943796138,51.4,77489.44,50.6,0.01161,1e-05,2.07917]
[1776943796747,51.4,77489.44,50.6,0.01161,1e-05,2.07917]
[1776943798635,51.4,77489.6,50.6,0.01161,1e-05,2.07946]
[1776943798803,51.4,77489.23,50.6,0.0116,1e-05,2.07895]
[1776943803838,51.4,77503.07,50.6,0.01173,1e-05,2.0982]
[1776943804487,51.4,77503.07,50.6,0.01173,1e-05,2.0982]
[1776943805494,51.4,77513.77,50.6,0.01182,1e-05,2.113]
[1776943810886,51.4,77500.86,50.6,0.01171,1e-05,2.09529]
[1776943815922,51.4,77494.36,50.6,0.01165,1e-05,2.08664]
[1776943820957,51.4,77485.95,50.6,0.01158,1e-05,2.07545]
[1776943821250,51.4,77485.95,50.6,0.01158,1e-05,2.07545]
[1776943821455,51.4,77485.95,50.6,0.01158,1e-05,2.07545]
[1776943827891,51.41,77478.54,50.6,0.01152,1e-05,2.06581]
[1776943828014,51.41,77472.92,50.6,0.01147,1e-05,2.05827]
[1776943833048,51.41,77465.88,50.6,0.01141,1e-05,2.04718]
[1776943838083,51.41,77470.58,50.6,0.01145,1e-05,2.05353]
[1776943841794,51.41,77472.86,50.6,0.01147,1e-05,2.05662]
[1776943842111,51.41,77484.13,50.6,0.01156,1e-05,2.07193]
[1776943847146,51.41,77489.4,50.6,0.01161,1e-05,2.07951]
[1776943852181,51.41,77490.83,50.6,0.01162,1e-05,2.08185]
[1776943854712,51.41,77491.35,50.6,0.01163,1e-05,2.08263]
[1776943854770,51.41,77489.01,50.6,0.01161,1e-05,2.07958]
[1776943855555,51.41,77489.01,50.6,0.01161,1e-05,2.07958]
[1776943855651,51.41,77488.49,50.6,0.01161,1e-05,2.07887]
[1776943860689,51.41,77489.12,50.6,0.01161,1e-05,2.07996]
[1776943864131,51.41,77483.31,50.6,0.01156,1e-05,2.07226]
[1776943864137,51.42,77479.41,50.6,0.01153,1e-05,2.06714]
[1776943865968,51.42,77477.08,50.6,0.01151,1e-05,2.06397]
[1776943871315,51.42,77458.51,50.6,0.01135,1e-05,2.03886]
[1776943876350,51.42,77452.78,50.6,0.01131,1e-05,2.03117]
[1776943881385,51.42,77457.24,50.6,0.01134,1e-05,2.03716]
[1776943886420,51.42,77456.87,50.6,0.01134,1e-05,2.03666]
[1776943890547,51.42,77457.71,50.6,0.01135,1e-05,2.03779]
[1776943896490,51.42,77456.06,50.6,0.01133,1e-05,2.03401]
[1776943901525,51.42,77468.42,50.6,0.01143,1e-05,2.05066]
[1776943905034,51.42,77469.38,50.6,0.01144,1e-05,2.05196]
[1776943905136,51.42,77468.99,50.6,0.01143,1e-05,2.05143]
[1776943905869,51.42,77468.99,50.6,0.01143,1e-05,2.05143]
[1776943905926,51.42,77468.98,50.6,0.01144,1e-05,2.05152]
[1776943911597,51.42,77468.25,50.6,0.01143,1e-05,2.05054]
[1776943916632,51.42,77458.09,50.6,0.01134,1e-05,2.03684]
[1776943917706,51.42,77458.09,50.6,0.01134,1e-05,2.03684]
[1776943917737,51.42,77459.53,50.6,0.01136,1e-05,2.03878]
[1776943923681,51.42,77467.54,50.6,0.01142,1e-05,2.04958]
[1776943928715,51.42,77482.31,50.6,0.01155,1e-05,2.06961]
[1776943930484,51.42,77482.79,50.6,0.01155,1e-05,2.07027]
[1776943930730,51.42,77482.68,50.6,0.01155,1e-05,2.07012]
[1776943935767,51.42,77486.38,50.6,0.01159,1e-05,2.07537]
[1776943940801,51.42,77485.23,50.6,0.01158,1e-05,2.07402]
[1776943941249,51.42,77485.23,50.6,0.01158,1e-05,2.07402]
[1776943941809,51.42,77484.8,50.6,0.01157,1e-05,2.07344]
[1776943946844,51.42,77483.46,50.6,0.01156,1e-05,2.07161]
[1776943951878,51.42,77480.52,50.6,0.01153,1e-05,2.06603]
[1776943956914,51.42,77480.75,50.6,0.01153,1e-05,2.06634]
[1776943958164,51.42,77480.75,50.6,0.01153,1e-05,2.06634]
[1776943958928,51.42,77480.49,50.6,0.01153,1e-05,2.06606]
[1776943961421,51.42,77480.47,50.6,0.01153,1e-05,2.06616]
[1776943961949,51.42,77479.98,50.6,0.01152,1e-05,2.0655]
[1776943966984,51.42,77473.68,50.6,0.01147,1e-05,2.05694]
[1776943972022,51.42,77471.18,50.6,0.01145,1e-05,2.05356]
[1776943977058,51.42,77465.67,50.6,0.0114,1e-05,2.04611]
[1776943982093,51.42,77469.84,50.6,0.01144,1e-05,2.05175]
[1776943988135,51.42,77467.61,50.6,0.01142,1e-05,2.04873]
[1776943993170,51.42,77466.02,50.6,0.01141,1e-05,2.04659]
[1776943998205,51.42,77447.41,50.6,0.01125,1e-05,2.02159]
[1776944003240,51.42,77443.54,50.6,0.01122,1e-05,2.01642]
[1776944008275,51.42,77451.9,50.6,0.01129,1e-05,2.0276]
[1776944013310,51.42,77450.06,50.6,0.01126,1e-05,2.02358]
[1776944018345,51.42,77450.32,50.6,0.01126,1e-05,2.02393]
[1776944023380,51.42,77450.55,50.6,0.01127,1e-05,2.02424]
[1776944028415,51.42,77467.09,50.6,0.01141,1e-05,2.04646]
[1776944033450,51.42,77467.77,50.6,0.01141,1e-05,2.04738]
[1776944038485,51.42,77467.23,50.6,0.01141,1e-05,2.04665]
[1776944043520,51.42,77458.63,50.6,0.01133,1e-05,2.03507]
[1776944048556,51.42,77454.55,50.6,0.0113,1e-05,2.02959]
[1776944053591,51.42,77454.46,50.6,0.0113,1e-05,2.02947]
[1776944058626,51.42,77438.81,50.6,0.01117,1e-05,2.00857]
[1776944063661,51.42,77434.91,50.6,0.01114,1e-05,2.00339]
[1776944068697,51.42,77427.22,50.6,0.01107,1e-05,1.99321]
[1776944073732,51.42,77417.42,50.6,0.01098,1e-05,1.97876]
[1776944078768,51.42,77420.31,50.6,0.01101,1e-05,1.98256]
[1776944083803,51.42,77419.49,50.6,0.011,1e-05,1.98148]
[1776944088839,51.42,77419.35,50.6,0.011,1e-05,1.9813]
[1776944093874,51.42,77416.72,50.6,0.01098,1e-05,1.97784]
[1776944098909,51.42,77416.8,50.6,0.01098,1e-05,1.97794]
[1776944103944,51.42,77415.67,50.6,0.01097,1e-05,1.97646]
[1776944108987,51.42,77418.17,50.6,0.01099,1e-05,1.97974]
[1776944114023,51.42,77418.42,50.6,0.01099,1e-05,1.98007]
[1776944119057,51.42,77418.17,50.6,0.01099,1e-05,1.97974]
[1776944124092,51.42,77418.88,50.6,0.011,1e-05,1.98068]
[1776944126110,51.42,77441.66,50.6,0.01118,1e-05,2.01082]
[1776944131146,51.42,77453.78,50.6,0.01128,1e-05,2.02545]
[1776944136181,51.42,77449.14,50.6,0.01124,1e-05,2.01924]
[1776944141216,51.42,77465.4,50.6,0.01138,1e-05,2.04105]
[1776944146251,51.42,77469.18,50.6,0.01141,1e-05,2.04615]
[1776944150279,51.42,77488.0,50.6,0.01157,1e-05,2.07168]
[1776944153748,51.42,77499.22,50.6,0.01166,1e-05,2.08702]
[1776944154307,51.42,77499.09,50.6,0.01166,1e-05,2.08684]
[1776944159398,51.42,77500.33,50.6,0.01168,1e-05,2.08866]
[1776944160349,51.42,77502.65,50.6,0.0117,1e-05,2.09187]
[1776944165384,51.42,77518.84,50.6,0.01184,1e-05,2.11421]
[1776944167750,51.42,77524.48,50.6,0.01189,1e-05,2.12203]
[1776944168188,51.42,77524.48,50.6,0.01189,1e-05,2.12203]
[1776944175454,51.42,77518.83,50.6,0.01184,1e-05,2.11419]
[1776944180490,51.42,77519.63,50.6,0.01184,1e-05,2.1153]
[1776944185526,51.42,77537.25,50.6,0.012,1e-05,2.13983]
[1776944190561,51.42,77542.7,50.6,0.01205,1e-05,2.14746]
[1776944195596,51.42,77541.73,50.6,0.01203,1e-05,2.14449]
[1776944200631,51.42,77529.6,50.6,0.01192,1e-05,2.12754]
[1776944205669,51.42,77529.77,50.6,0.01192,1e-05,2.12778]
[1776944210701,51.42,77541.34,50.6,0.01203,1e-05,2.14394]
[1776944215736,51.42,77539.73,50.6,0.01201,1e-05,2.14168]
[1776944220771,51.42,77538.92,50.6,0.01201,1e-05,2.14055]
[1776944225809,51.42,77527.87,50.6,0.01191,1e-05,2.12514]
[1776944230844,51.42,77529.43,50.6,0.01192,1e-05,2.12731]
[1776944236533,51.42,77527.42,50.6,0.0119,1e-05,2.12451]
[1776944237188,51.42,77569.2,50.6,0.01228,1e-05,2.18325]
[1776944242935,51.42,77553.81,50.6,0.01214,1e-05,2.16146]
[1776944247970,51.42,77561.71,50.6,0.01221,1e-05,2.17262]
[1776944253004,51.42,77554.47,50.6,0.01213,1e-05,2.16077]
[1776944258040,51.42,77543.9,50.6,0.01204,1e-05,2.14591]
[1776944262068,51.42,77522.02,50.6,0.01185,1e-05,2.11541]
[1776944267103,51.42,77525.74,50.6,0.01188,1e-05,2.12057]
[1776944272137,51.42,77539.91,50.6,0.01201,1e-05,2.14032]
[1776944277173,51.42,77538.54,50.6,0.01199,1e-05,2.1384]
[1776944282208,51.42,77545.76,50.6,0.01206,1e-05,2.14852]
[1776944287245,51.42,77564.75,50.6,0.01223,1e-05,2.1753]
[1776944290266,51.42,77585.65,50.6,0.01242,1e-05,2.20507]
[1776944295305,51.42,77595.3,50.6,0.01251,1e-05,2.21893]
[1776944300340,51.42,77572.62,50.6,0.0123,1e-05,2.18647]
[1776944305375,51.42,77562.13,50.6,0.0122,1e-05,2.17159]
[1776944310412,51.42,77556.01,50.6,0.01215,1e-05,2.16294]
[1776944315447,51.42,77553.28,50.6,0.01212,1e-05,2.15746]
[1776944320482,51.42,77550.44,50.6,0.01209,1e-05,2.15347]
[1776944325517,51.42,77544.58,50.6,0.01204,1e-05,2.14524]
[1776944330552,51.42,77541.27,50.6,0.01201,1e-05,2.14061]
[1776944335587,51.42,77530.2,50.6,0.01191,1e-05,2.12516]
[1776944340629,51.42,77521.14,50.6,0.01183,1e-05,2.11258]
[1776944345664,51.42,77529.24,50.6,0.0119,1e-05,2.12382]
[1776944350699,51.42,77540.57,50.6,0.012,1e-05,2.13963]
[1776944355735,51.42,77545.42,50.6,0.01205,1e-05,2.14642]
[1776944360770,51.42,77542.69,50.6,0.01202,1e-05,2.14259]
[1776944365805,51.42,77543.0,50.6,0.01202,1e-05,2.14303]
[1776944370840,51.42,77546.12,50.6,0.01205,1e-05,2.1474]
[1776944375875,51.42,77547.48,50.6,0.01205,1e-05,2.14769]
[1776944380910,51.42,77546.78,50.6,0.01205,1e-05,2.14671]
[1776944385945,51.42,77549.65,50.6,0.01207,1e-05,2.15073]
[1776944390980,51.42,77544.92,50.6,0.01203,1e-05,2.1441]
[1776944396015,51.42,77545.57,50.6,0.01204,1e-05,2.14501]
[1776944401052,51.42,77551.73,50.6,0.01209,1e-05,2.15366]
[1776944406087,51.42,77549.63,50.6,0.01207,1e-05,2.15071]
[1776944411122,51.42,77551.39,50.6,0.01209,1e-05,2.15318]
[1776944416158,51.42,77549.8,50.6,0.01208,1e-05,2.15095]
[1776944421193,51.42,77548.38,50.6,0.01206,1e-05,2.14895]
[1776944426228,51.42,77541.49,50.6,0.012,1e-05,2.1393]
[1776944431263,51.42,77539.85,50.6,0.01198,1e-05,2.13539]
[1776944436298,51.42,77538.39,50.6,0.01197,1e-05,2.13335]
[1776944441333,51.42,77537.87,50.6,0.01196,1e-05,2.13262]
[1776944446368,51.42,77537.9,50.6,0.01196,1e-05,2.13267]
[1776944451403,51.42,77538.32,50.6,0.01196,1e-05,2.13325]
[1776944456440,51.42,77538.74,50.6,0.01197,1e-05,2.13384]
[1776944461475,51.42,77546.68,50.6,0.01204,1e-05,2.14495]
[1776944466510,51.42,77547.48,50.6,0.01205,1e-05,2.14607]
[1776944471545,51.42,77550.92,50.6,0.01208,1e-05,2.1509]
[1776944476580,51.42,77548.12,50.6,0.01205,1e-05,2.14697]
[1776944481615,51.42,77545.19,50.6,0.01203,1e-05,2.14286]
[1776944486650,51.42,77552.93,50.6,0.01209,1e-05,2.15372]
[1776944491685,51.42,77549.17,50.6,0.01205,1e-05,2.14682]
[1776944496720,51.42,77550.34,50.6,0.01206,1e-05,2.14846]
[1776944501755,51.42,77554.01,50.6,0.0121,1e-05,2.15362]
[1776944506790,51.42,77568.74,50.6,0.01223,1e-05,2.17441]
[1776944511824,51.42,77565.71,50.6,0.0122,1e-05,2.17012]
[1776944516860,51.42,77571.3,50.6,0.01225,1e-05,2.17804]
[1776944521895,51.42,77573.89,50.6,0.01227,1e-05,2.18172]
[1776944526929,51.42,77570.83,50.6,0.01225,1e-05,2.17737]
[1776944531965,51.42,77574.83,50.6,0.01228,1e-05,2.18306]
[1776944536999,51.42,77575.95,50.6,0.01229,1e-05,2.18465]
[1776944542035,51.42,77578.12,50.6,0.01231,1e-05,2.18774]
[1776944547070,51.42,77578.38,50.6,0.01231,1e-05,2.18811]
[1776944552536,51.42,77579.37,50.6,0.01231,1e-05,2.18787]
[1776944557144,51.42,77560.99,50.6,0.01215,1e-05,2.16182]
[1776944562179,51.42,77558.07,50.6,0.01212,1e-05,2.1577]
[1776944567231,51.42,77573.38,50.6,0.01226,1e-05,2.17936]
[1776944572255,51.42,77580.68,50.6,0.01233,1e-05,2.18974]
[1776944577290,51.42,77579.06,50.6,0.01231,1e-05,2.18743]
[1776944582474,51.42,77579.35,50.6,0.01231,1e-05,2.18785]
[1776944588368,51.42,77575.07,50.6,0.01228,1e-05,2.18176]
[1776944593403,51.42,77574.11,50.6,0.01227,1e-05,2.18039]
[1776944598438,51.42,77575.4,50.6,0.01228,1e-05,2.18223]
[1776944603474,51.42,77588.14,50.6,0.01239,1e-05,2.20039]
[1776944608508,51.42,77595.39,50.6,0.01246,1e-05,2.21078]
[1776944612535,51.42,77576.56,50.6,0.01228,1e-05,2.18223]
[1776944617571,51.42,77575.56,50.6,0.01227,1e-05,2.18081]
[1776944622606,51.42,77573.9,50.6,0.01226,1e-05,2.17846]
[1776944627641,51.42,77572.74,50.6,0.01225,1e-05,2.17681]
[1776944632676,51.42,77573.17,50.6,0.01225,1e-05,2.17742]
[1776944637711,51.42,77572.42,50.6,0.01224,1e-05,2.17636]
[1776944642757,51.42,77571.53,50.6,0.01223,1e-05,2.17509]
[1776944647792,51.42,77574.41,50.6,0.01226,1e-05,2.17918]
[1776944649806,51.42,77592.47,50.6,0.01243,1e-05,2.20494]
[1776944654841,51.42,77593.73,50.6,0.01244,1e-05,2.20675]
[1776944660883,51.42,77597.35,50.6,0.01247,1e-05,2.21194]
[1776944665918,51.42,77601.11,50.6,0.0125,1e-05,2.21735]
[1776944670953,51.42,77602.13,50.6,0.01251,1e-05,2.21882]
[1776944675987,51.42,77610.17,50.6,0.01258,1e-05,2.22876]
[1776944681024,51.42,77613.01,50.6,0.0126,1e-05,2.23287]
[1776944686073,51.42,77614.36,50.6,0.01262,1e-05,2.23482]
[1776944691109,51.42,77613.59,50.6,0.01261,1e-05,2.23371]
[1776944696143,51.42,77613.47,50.6,0.01261,1e-05,2.23353]
[1776944701178,51.42,77606.32,50.6,0.01254,1e-05,2.2232]
[1776944706213,51.42,77621.81,50.6,0.01269,1e-05,2.24563]
[1776944711248,51.42,77622.63,50.6,0.01269,1e-05,2.24683]
[1776944716283,51.42,77620.31,50.6,0.01267,1e-05,2.24345]
[1776944721394,51.42,77617.07,50.6,0.01264,1e-05,2.23875]
[1776944727360,51.42,77618.56,50.6,0.01266,1e-05,2.24091]
[1776944732733,51.42,77631.75,50.6,0.01277,1e-05,2.25844]
[1776944738137,51.42,77631.47,50.6,0.01277,1e-05,2.25803]
[1776944743472,51.42,77635.44,50.6,0.0128,1e-05,2.26384]
[1776944748507,51.42,77640.71,50.6,0.01285,1e-05,2.27156]
[1776944753542,51.42,77643.3,50.6,0.01288,1e-05,2.27536]
[1776944758578,51.42,77651.39,50.6,0.01296,1e-05,2.28727]
[1776944763620,51.42,77636.48,50.6,0.01281,1e-05,2.26536]
[1776944768655,51.42,77651.71,50.6,0.01296,1e-05,2.28775]
[1776944773690,51.42,77654.8,50.6,0.01299,1e-05,2.29231]
[1776944778725,51.42,77655.36,50.6,0.01299,1e-05,2.29314]
[1776944783759,51.42,77654.86,50.6,0.01299,1e-05,2.2924]
[1776944788795,51.42,77660.79,50.6,0.01304,1e-05,2.30117]
[1776944793830,51.42,77655.11,50.6,0.01298,1e-05,2.29107]
[1776944798866,51.42,77656.5,50.6,0.01299,1e-05,2.29313]
[1776944803901,51.42,77656.37,50.6,0.01299,1e-05,2.29293]
[1776944808936,51.42,77652.8,50.6,0.01296,1e-05,2.28766]
[1776944813973,51.42,77649.87,50.6,0.01293,1e-05,2.28334]
[1776944819008,51.42,77650.2,50.6,0.01293,1e-05,2.28383]
[1776944824046,51.42,77645.77,50.6,0.01289,1e-05,2.27731]
[1776944829081,51.42,77645.12,50.6,0.01289,1e-05,2.27635]
[1776944834117,51.42,77644.1,50.6,0.01288,1e-05,2.27485]
[1776944839152,51.42,77659.03,50.6,0.01302,1e-05,2.29687]
[1776944844187,51.42,77663.43,50.6,0.01306,1e-05,2.30339]
[1776944850210,51.42,77666.74,50.6,0.01309,1e-05,2.3083]
[1776944851845,51.42,77692.79,50.6,0.01333,1e-05,2.34555]
[1776944858017,51.42,77680.69,50.6,0.01322,1e-05,2.32739]
[1776944863044,51.42,77692.94,50.6,0.01333,1e-05,2.34577]
[1776944868366,51.42,77691.2,50.6,0.01332,1e-05,2.34316]
[1776944873813,51.42,77695.24,50.6,0.01336,1e-05,2.34924]
[1776944879443,51.42,77698.53,50.6,0.01339,1e-05,2.3542]
[1776944884480,51.42,77688.55,50.6,0.01329,1e-05,2.33917]
[1776944889515,51.42,77687.88,50.6,0.01329,1e-05,2.33817]
[1776944894551,51.42,77697.58,50.6,0.01338,1e-05,2.35277]
[1776944899588,51.42,77701.87,50.6,0.01342,1e-05,2.35925]
[1776944904622,51.42,77708.44,50.6,0.01349,1e-05,2.36919]
[1776944909657,51.42,77707.28,50.6,0.01347,1e-05,2.36744]
[1776944914692,51.42,77697.24,50.6,0.01337,1e-05,2.35053]
[1776944919727,51.42,77678.68,50.6,0.01319,1e-05,2.32268]
[1776944924762,51.42,77680.86,50.6,0.01321,1e-05,2.32593]
[1776944929798,51.42,77680.65,50.6,0.01321,1e-05,2.32562]
[1776944934833,51.42,77688.15,50.6,0.01328,1e-05,2.33685]
[1776944939868,51.42,77678.89,50.6,0.01319,1e-05,2.32299]
[1776944944908,51.42,77683.73,50.6,0.01324,1e-05,2.33023]
[1776944949943,51.42,77677.75,50.6,0.01318,1e-05,2.32129]
[1776944954978,51.42,77667.5,50.6,0.01308,1e-05,2.30602]
[1776944960018,51.42,77661.5,50.6,0.01302,1e-05,2.29713]
[1776944965053,51.42,77651.19,50.6,0.01293,1e-05,2.2819]
[1776944970090,51.42,77647.24,50.6,0.01289,1e-05,2.27609]
[1776944975125,51.42,77646.23,50.6,0.01287,1e-05,2.27292]
[1776944980160,51.42,77644.75,50.6,0.01286,1e-05,2.27074]
[1776944985195,51.42,77644.66,50.6,0.01285,1e-05,2.27061]
[1776944990230,51.42,77643.64,50.6,0.01284,1e-05,2.26911]
[1776944995265,51.42,77642.74,50.6,0.01284,1e-05,2.26779]
[1776945000310,51.42,77629.15,50.6,0.01271,1e-05,2.24794]
[1776945004338,51.42,77647.97,50.6,0.01289,1e-05,2.27547]
[1776945009373,51.42,77644.79,50.6,0.01286,1e-05,2.2708]
[1776945014409,51.42,77645.08,50.6,0.01286,1e-05,2.27123]
[1776945019788,51.42,77645.49,50.6,0.01286,1e-05,2.27183]
[1776945025488,51.42,77645.13,50.6,0.01286,1e-05,2.2713]
[1776945030524,51.42,77645.55,50.6,0.01286,1e-05,2.27192]
[1776945035564,51.42,77644.29,50.6,0.01284,1e-05,2.26838]
[1776945040600,51.42,77632.68,50.6,0.01273,1e-05,2.25141]
[1776945045635,51.42,77629.91,50.6,0.01271,1e-05,2.24737]
[1776945050671,51.42,77630.67,50.6,0.01271,1e-05,2.24848]
[1776945055708,51.42,77629.82,50.6,0.01271,1e-05,2.24724]
[1776945060743,51.42,77629.94,50.6,0.01271,1e-05,2.24742]
[1776945065778,51.42,77629.44,50.6,0.0127,1e-05,2.24669]
[1776945070813,51.42,77633.51,50.6,0.01274,1e-05,2.25262]
[1776945075848,51.42,77633.52,50.6,0.01274,1e-05,2.25263]
[1776945080883,51.42,77635.2,50.6,0.01276,1e-05,2.25508]
[1776945085918,51.42,77641.98,50.6,0.01282,1e-05,2.265]
[1776945090953,51.42,77630.15,50.6,0.01271,1e-05,2.24772]
[1776945095988,51.42,77632.64,50.6,0.01272,1e-05,2.24967]
[1776945101023,51.42,77630.59,50.6,0.0127,1e-05,2.24669]
[1776945106057,51.42,77650.58,50.6,0.01289,1e-05,2.27593]
[1776945111093,51.42,77643.83,50.6,0.01283,1e-05,2.26602]
[1776945116128,51.42,77643.01,50.6,0.01282,1e-05,2.26482]
[1776945121163,51.42,77633.02,50.6,0.01273,1e-05,2.25023]
[1776945126198,51.42,77639.92,50.6,0.01279,1e-05,2.2603]
[1776945129219,51.42,77660.23,50.6,0.01298,1e-05,2.29015]
[1776945134254,51.42,77665.06,50.6,0.01303,1e-05,2.2973]
[1776945139289,51.42,77674.22,50.6,0.01312,1e-05,2.3109]
[1776945144324,51.42,77682.24,50.6,0.01319,1e-05,2.32285]
[1776945149359,51.42,77683.68,50.6,0.01321,1e-05,2.32501]
[1776945154394,51.42,77681.39,50.6,0.01318,1e-05,2.31987]
[1776945159429,51.42,77679.82,50.6,0.01316,1e-05,2.31753]
[1776945164465,51.42,77690.79,50.6,0.01327,1e-05,2.33394]
[1776945169501,51.42,77691.93,50.6,0.01328,1e-05,2.33565]
[1776945174536,51.42,77690.6,50.6,0.01326,1e-05,2.33365]
[1776945179571,51.42,77690.78,50.6,0.01327,1e-05,2.33392]
[1776945184606,51.42,77693.15,50.6,0.01329,1e-05,2.33748]
[1776945189641,51.42,77691.93,50.6,0.01328,1e-05,2.33565]
[1776945194676,51.42,77690.96,50.6,0.01327,1e-05,2.33419]
[1776945199711,51.42,77690.53,50.6,0.01326,1e-05,2.33355]
[1776945204746,51.42,77685.12,50.6,0.01321,1e-05,2.32545]
[1776945209781,51.42,77683.26,50.6,0.01319,1e-05,2.32267]
[1776945214816,51.42,77682.11,50.6,0.01317,1e-05,2.31923]
[1776945219851,51.42,77682.89,50.6,0.01318,1e-05,2.3204]
[1776945224886,51.42,77667.82,50.6,0.01304,1e-05,2.29798]
[1776945229921,51.42,77669.29,50.6,0.01305,1e-05,2.30016]
[1776945234956,51.42,77668.69,50.6,0.01305,1e-05,2.29927]
[1776945239992,51.42,77669.01,50.6,0.01305,1e-05,2.29975]
[1776945245030,51.42,77672.8,50.6,0.01308,1e-05,2.30537]
[1776945248051,51.42,77693.88,50.6,0.01329,1e-05,2.33685]
[1776945253086,51.42,77694.69,50.6,0.01329,1e-05,2.33807]
[1776945258122,51.42,77705.66,50.6,0.0134,1e-05,2.35459]
[1776945263157,51.42,77706.09,50.6,0.01341,1e-05,2.35524]
[1776945268194,51.42,77719.95,50.6,0.01354,1e-05,2.37625]
[1776945273229,51.42,77708.21,50.6,0.01342,1e-05,2.35671]
[1776945278268,51.42,77717.15,50.6,0.0135,1e-05,2.37026]
[1776945283303,51.42,77715.42,50.6,0.01349,1e-05,2.36763]
[1776945288338,51.42,77716.23,50.6,0.0135,1e-05,2.36886]
[1776945293372,51.42,77722.45,50.6,0.01356,1e-05,2.37832]
[1776945300423,51.42,77724.14,50.6,0.01357,1e-05,2.38089]
[1776945301431,51.42,77744.21,50.6,0.01377,1e-05,2.41162]
[1776945303445,51.42,77724.61,50.6,0.01358,1e-05,2.38161]
[1776945308480,51.42,77705.4,50.6,0.01339,1e-05,2.35247]
[1776945313518,51.42,77709.53,50.6,0.01343,1e-05,2.35871]
[1776945318553,51.42,77701.47,50.6,0.01335,1e-05,2.34654]
[1776945323588,51.42,77713.27,50.6,0.01347,1e-05,2.36437]
[1776945328623,51.42,77719.18,50.6,0.01352,1e-05,2.37334]
[1776945333659,51.42,77730.29,50.6,0.01362,1e-05,2.38853]
[1776945338694,51.42,77730.19,50.6,0.01362,1e-05,2.38837]
[1776945343729,51.42,77736.32,50.6,0.01368,1e-05,2.39775]
[1776945346750,51.42,77755.35,50.6,0.01387,1e-05,2.42705]
[1776945352125,51.42,77745.35,50.6,0.01377,1e-05,2.41162]
[1776945357827,51.42,77745.75,50.6,0.01378,1e-05,2.41224]
[1776945362862,51.42,77746.36,50.6,0.01378,1e-05,2.41317]
[1776945367897,51.42,77750.41,50.6,0.01382,1e-05,2.41942]
[1776945372932,51.42,77748.57,50.6,0.01381,1e-05,2.41658]
[1776945377968,51.42,77746.1,50.6,0.01378,1e-05,2.41277]
[1776945383002,51.42,77746.98,50.6,0.01379,1e-05,2.41413]
[1776945388037,51.42,77742.18,50.6,0.01374,1e-05,2.40674]
[1776945393074,51.42,77742.32,50.6,0.01373,1e-05,2.4052]
[1776945398109,51.42,77749.6,50.6,0.01381,1e-05,2.41641]
[1776945403144,51.42,77748.02,50.6,0.01379,1e-05,2.41397]
[1776945408179,51.42,77748.63,50.6,0.0138,1e-05,2.41491]
[1776945413214,51.42,77749.71,50.6,0.01381,1e-05,2.41658]
[1776945418249,51.42,77749.58,50.6,0.01381,1e-05,2.41638]
[1776945423285,51.42,77753.89,50.6,0.01385,1e-05,2.42303]
[1776945428322,51.42,77746.28,50.6,0.01377,1e-05,2.41129]
[1776945433356,51.42,77749.26,50.6,0.0138,1e-05,2.41588]
[1776945438391,51.42,77763.8,50.6,0.01395,1e-05,2.43838]
[1776945443427,51.42,77766.18,50.6,0.01397,1e-05,2.44207]
[1776945448462,51.42,77765.67,50.6,0.01397,1e-05,2.44128]
[1776945453496,51.42,77766.11,50.6,0.01396,1e-05,2.44019]
[1776945458532,51.42,77763.8,50.6,0.01394,1e-05,2.4366]
[1776945463567,51.42,77761.58,50.6,0.01392,1e-05,2.43316]
[1776945468602,51.42,77764.3,50.6,0.01394,1e-05,2.43738]
[1776945473637,51.42,77763.39,50.6,0.01394,1e-05,2.43597]
[1776945478672,51.42,77758.24,50.6,0.01388,1e-05,2.42799]
[1776945483708,51.42,77748.01,50.6,0.01378,1e-05,2.4122]
[1776945488743,51.42,77747.53,50.6,0.01378,1e-05,2.41146]
[1776945493778,51.42,77747.61,50.6,0.01378,1e-05,2.41158]
[1776945498816,51.42,77748.69,50.6,0.01379,1e-05,2.41324]
[1776945503851,51.42,77744.41,50.6,0.01375,1e-05,2.40666]
[1776945508886,51.42,77737.36,50.6,0.01368,1e-05,2.39584]
[1776945513923,51.42,77734.75,50.6,0.01364,1e-05,2.3901]
[1776945518955,51.42,77735.9,50.6,0.01365,1e-05,2.39186]
[1776945523990,51.42,77735.48,50.6,0.01365,1e-05,2.39121]
[1776945529026,51.42,77735.26,50.6,0.01364,1e-05,2.39088]
[1776945534062,51.42,77736.43,50.6,0.01366,1e-05,2.39267]
[1776945539099,51.42,77735.57,50.6,0.01365,1e-05,2.39135]
[1776945544132,51.42,77731.75,50.6,0.01361,1e-05,2.38552]
[1776945549166,51.42,77731.0,50.6,0.0136,1e-05,2.38437]
[1776945554202,51.42,77726.87,50.6,0.01356,1e-05,2.37808]
[1776945559237,51.42,77724.96,50.6,0.01354,1e-05,2.37517]
[1776945564272,51.42,77725.32,50.6,0.01355,1e-05,2.37572]
[1776945569308,51.42,77728.06,50.6,0.01357,1e-05,2.37989]
[1776945574351,51.42,77725.22,50.6,0.01354,1e-05,2.37382]
[1776945579384,51.42,77727.15,50.6,0.01356,1e-05,2.37676]
[1776945584420,51.42,77733.66,50.6,0.01362,1e-05,2.38668]
[1776945587441,51.42,77754.48,50.6,0.01383,1e-05,2.41865]
[1776945590545,51.42,77748.48,50.6,0.01377,1e-05,2.4094]
[1776945590614,51.42,77748.13,50.6,0.01376,1e-05,2.40886]
[1776945592578,51.42,77747.99,50.6,0.01376,1e-05,2.40865]
[1776945592822,51.42,77747.99,50.6,0.01376,1e-05,2.40865]
[1776945594347,51.41,77756.46,50.6,0.01384,1e-05,2.42063]
[1776945594691,51.41,77755.34,50.6,0.01382,1e-05,2.41835]
[1776945595609,51.41,77728.6,50.6,0.01356,1e-05,2.37736]
[1776945596794,51.41,77728.6,50.6,0.01356,1e-05,2.37736]
[1776945596888,51.41,77725.15,50.6,0.01352,1e-05,2.37211]
[1776945597865,51.41,77725.15,50.6,0.01352,1e-05,2.37211]
[1776945597878,51.41,77725.87,50.6,0.01353,1e-05,2.37274]
[1776945600920,51.41,77725.54,50.6,0.01353,1e-05,2.37224]
[1776945601540,51.41,77724.94,50.6,0.01352,1e-05,2.37133]
[1776945606808,51.4,77739.2,50.6,0.01365,1e-05,2.3912]
[1776945612617,51.39,77742.42,50.6,0.01365,1e-05,2.39221]
[1776945617652,51.38,77730.1,50.6,0.01352,1e-05,2.3711]
[1776945622690,51.37,77734.53,50.6,0.01355,1e-05,2.37568]
[1776945627726,51.36,77735.24,50.6,0.01354,1e-05,2.37455]
[1776945633769,51.34,77738.69,50.6,0.01355,1e-05,2.37542]
[1776945638804,51.33,77742.74,50.6,0.01357,1e-05,2.37935]
[1776945642721,51.33,77746.22,50.6,0.0136,1e-05,2.38331]
[1776945642835,51.33,77747.36,50.6,0.0136,1e-05,2.38459]
[1776945645277,51.33,77744.46,50.6,0.01358,1e-05,2.38016]
[1776945645948,51.33,77744.46,50.6,0.01358,1e-05,2.38016]
[1776945652880,51.33,77746.24,50.6,0.01359,1e-05,2.38243]
[1776945657943,51.33,77756.95,50.6,0.0137,1e-05,2.39883]
[1776945662978,51.33,77757.44,50.6,0.0137,1e-05,2.39959]
[1776945668014,51.33,77762.44,50.6,0.01375,1e-05,2.40728]
[1776945673048,51.33,77760.84,50.6,0.01374,1e-05,2.40481]
[1776945678083,51.33,77752.76,50.6,0.01366,1e-05,2.3924]
[1776945683118,51.33,77761.84,50.6,0.01375,1e-05,2.40635]
[1776945685954,51.33,77774.68,50.6,0.01387,1e-05,2.42619]
[1776945686139,51.33,77773.66,50.6,0.01386,1e-05,2.42461]
[1776945691174,51.31,77776.2,50.6,0.01386,1e-05,2.42411]
[1776945696209,51.28,77770.02,50.6,0.01375,1e-05,2.4075]
[1776945701245,51.25,77770.53,50.6,0.01371,1e-05,2.40164]
[1776945702160,51.25,77770.53,50.6,0.01371,1e-05,2.40164]
[1776945707287,51.24,77779.3,50.6,0.01378,1e-05,2.4123]
[1776945712322,51.23,77784.63,50.6,0.01382,1e-05,2.41803]
[1776945717357,51.22,77788.5,50.6,0.01384,1e-05,2.42145]
[1776945722392,51.21,77785.97,50.6,0.0138,1e-05,2.41497]
[1776945727521,51.2,77800.89,50.6,0.01394,1e-05,2.43601]
[1776945734184,51.19,77796.34,50.6,0.01387,1e-05,2.4257]
[1776945743541,51.16,77808.6,50.6,0.01395,1e-05,2.43881]
[1776945748576,51.15,77798.53,50.6,0.01383,1e-05,2.42045]
[1776945753611,51.14,77800.63,50.6,0.01383,1e-05,2.41933]
[1776945758646,51.13,77797.15,50.6,0.01378,1e-05,2.41133]
[1776945763681,51.12,77796.4,50.6,0.01375,1e-05,2.40766]
[1776945768716,51.11,77802.4,50.6,0.01379,1e-05,2.41438]
[1776945773751,51.09,77800.65,50.6,0.01376,1e-05,2.40904]
[1776945778787,51.08,77801.49,50.6,0.01375,1e-05,2.40723]
[1776945783822,51.07,77800.81,50.6,0.01372,1e-05,2.4036]
[1776945788857,51.06,77787.49,50.6,0.01357,1e-05,2.38055]
[1776945794253,51.05,77785.26,50.6,0.01354,1e-05,2.37479]
[1776945799933,51.04,77786.56,50.6,0.01353,1e-05,2.37404]
[1776945806029,51.03,77786.28,50.6,0.01351,1e-05,2.37091]
[1776945808043,51.02,77768.27,50.6,0.01333,1e-05,2.3426]
[1776945813078,51.01,77752.88,50.6,0.01316,1e-05,2.31591]
[1776945819120,51.01,77739.11,50.6,0.01301,1e-05,2.2934]
[1776945824156,51.0,77740.6,50.6,0.01302,1e-05,2.29418]
[1776945829191,50.99,77736.92,50.6,0.01297,1e-05,2.28723]
[1776945834226,50.99,77744.71,50.6,0.01304,1e-05,2.29745]
[1776945839262,50.98,77751.75,50.6,0.01309,1e-05,2.30646]
[1776945844297,50.97,77751.05,50.6,0.01308,1e-05,2.30386]
[1776945849331,50.97,77752.76,50.6,0.01308,1e-05,2.3049]
[1776945855243,50.96,77767.05,50.6,0.01321,1e-05,2.32517]
[1776945864447,50.95,77766.97,50.6,0.01319,1e-05,2.3214]
[1776945869482,50.94,77763.51,50.6,0.01315,1e-05,2.31462]
[1776945875524,50.93,77767.78,50.6,0.01317,1e-05,2.31745]
[1776945880559,50.92,77786.54,50.6,0.01334,1e-05,2.34415]
[1776945885594,50.92,77797.67,50.6,0.01343,1e-05,2.35921]
[1776945890629,50.91,77798.67,50.6,0.01343,1e-05,2.35878]
[1776945895664,50.9,77795.8,50.6,0.01339,1e-05,2.35248]
[1776945900699,50.89,77792.23,50.6,0.01334,1e-05,2.34521]
[1776945905733,50.88,77791.72,50.6,0.01333,1e-05,2.34264]
[1776945910769,50.88,77795.92,50.6,0.01336,1e-05,2.34725]
[1776945915804,50.87,77798.72,50.6,0.01337,1e-05,2.34969]
[1776945920839,50.86,77800.87,50.6,0.01338,1e-05,2.35114]
[1776945925874,50.85,77803.8,50.6,0.0134,1e-05,2.35377]
[1776945930909,50.84,77802.21,50.6,0.01337,1e-05,2.34951]
[1776945935944,50.83,77805.88,50.6,0.01338,1e-05,2.3512]
[1776945941376,50.83,77816.23,50.6,0.01347,1e-05,2.36551]
[1776945947539,50.82,77806.91,50.6,0.01337,1e-05,2.34864]
[1776945956089,50.8,77793.05,50.6,0.01321,1e-05,2.32443]
[1776945961124,50.8,77788.91,50.6,0.01316,1e-05,2.31661]
[1776945966159,50.79,77797.96,50.6,0.01324,1e-05,2.32864]
[1776945971195,50.78,77792.57,50.6,0.01317,1e-05,2.31885]
[1776945976229,50.77,77777.86,50.6,0.01302,1e-05,2.2952]
[1776945981264,50.77,77782.11,50.6,0.01305,1e-05,2.3002]
[1776945986308,50.76,77788.14,50.6,0.0131,1e-05,2.30784]
[1776945991343,50.76,77796.67,50.6,0.01316,1e-05,2.31748]
[1776945993146,50.75,77800.99,50.6,0.0132,1e-05,2.3237]
[1776945993357,50.75,77834.36,50.6,0.01353,1e-05,2.37466]
[1776945994110,50.75,77834.36,50.6,0.01353,1e-05,2.37466]
[1776945994368,50.75,77841.28,50.6,0.0136,1e-05,2.38501]
[1776945995049,50.75,77841.28,50.6,0.0136,1e-05,2.38501]
[1776945995234,50.75,77841.28,50.6,0.0136,1e-05,2.38501]
[1776945995371,50.75,77872.83,50.6,0.01392,1e-05,2.43415]
[1776945995880,50.75,77872.83,50.6,0.01392,1e-05,2.43415]
[1776945996382,50.75,77845.22,50.6,0.01364,1e-05,2.39068]
[1776946001423,50.74,77833.92,50.6,0.01351,1e-05,2.37108]
[1776946006458,50.73,77826.78,50.6,0.01343,1e-05,2.35828]
[1776946010156,50.73,77832.5,50.6,0.01348,1e-05,2.36595]
[1776946011522,50.73,77828.56,50.6,0.01343,1e-05,2.35914]
[1776946017535,50.72,77827.49,50.6,0.01341,1e-05,2.35528]
[1776946022570,50.71,77816.84,50.6,0.01329,1e-05,2.33726]
[1776946027605,50.7,77801.22,50.6,0.01313,1e-05,2.31201]
[1776946031633,50.7,77781.88,50.6,0.01293,1e-05,2.2816]
[1776946036667,50.69,77798.78,50.6,0.01309,1e-05,2.3058]
[1776946040698,50.69,77822.24,50.6,0.01331,1e-05,2.34019]
[1776946045733,50.68,77814.08,50.6,0.01322,1e-05,2.32608]
[1776946047282,50.68,77835.39,50.6,0.01342,1e-05,2.35827]
[1776946047863,50.68,77857.02,50.6,0.01364,1e-05,2.39124]
[1776946049765,50.67,77831.77,50.6,0.01338,1e-05,2.35151]
[1776946054803,50.66,77842.93,50.6,0.01347,1e-05,2.36506]
[1776946059842,50.66,77835.1,50.6,0.01338,1e-05,2.35119]
[1776946064877,50.65,77834.84,50.6,0.01337,1e-05,2.34901]
[1776946069912,50.64,77837.03,50.6,0.01338,1e-05,2.35062]
[1776946074947,50.63,77836.71,50.6,0.01336,1e-05,2.34837]
[1776946079982,50.63,77839.31,50.6,0.01338,1e-05,2.35062]
[1776946085019,50.62,77837.43,50.6,0.01335,1e-05,2.34603]
[1776946090054,50.61,77848.72,50.6,0.01345,1e-05,2.36162]
[1776946095089,50.6,77849.17,50.6,0.01344,1e-05,2.36052]
[1776946100124,50.6,77830.59,50.6,0.01324,1e-05,2.3304]
[1776946105159,50.59,77822.95,50.6,0.01316,1e-05,2.3173]
[1776946110194,50.58,77824.68,50.6,0.01317,1e-05,2.3185]
[1776946115229,50.58,77842.89,50.6,0.01333,1e-05,2.34289]
[1776946120264,50.57,77852.3,50.6,0.01341,1e-05,2.35566]
[1776946125298,50.56,77853.43,50.6,0.01341,1e-05,2.35565]
[1776946130334,50.56,77832.63,50.6,0.01319,1e-05,2.32222]
[1776946135369,50.55,77841.34,50.6,0.01327,1e-05,2.33407]
[1776946140405,50.54,77845.81,50.6,0.0133,1e-05,2.33928]
[1776946145441,50.54,77842.0,50.6,0.01325,1e-05,2.33191]
[1776946150476,50.53,77839.07,50.6,0.01321,1e-05,2.32595]
[1776946155512,50.52,77841.39,50.6,0.01323,1e-05,2.32803]
[1776946160547,50.52,77829.2,50.6,0.0131,1e-05,2.30812]
[1776946165582,50.51,77830.54,50.6,0.0131,1e-05,2.30889]
[1776946170617,50.51,77824.98,50.6,0.01304,1e-05,2.29921]
[1776946175652,50.5,77827.22,50.6,0.01305,1e-05,2.29965]
[1776946179679,50.5,77800.39,50.6,0.01278,1e-05,2.25846]
[1776946184715,50.49,77793.24,50.6,0.01271,1e-05,2.24694]
[1776946189750,50.49,77795.98,50.6,0.01273,1e-05,2.25018]
[1776946194792,50.48,77796.24,50.6,0.01272,1e-05,2.24953]
[1776946199828,50.48,77794.59,50.6,0.0127,1e-05,2.24641]
[1776946204864,50.48,77788.79,50.6,0.01264,1e-05,2.23689]
[1776946209899,50.47,77808.84,50.6,0.01283,1e-05,2.26587]
[1776946214934,50.47,77818.6,50.6,0.01292,1e-05,2.27939]
[1776946219969,50.46,77808.69,50.6,0.01281,1e-05,2.26351]
[1776946225007,50.46,77813.4,50.6,0.01285,1e-05,2.26955]
[1776946230044,50.45,77816.91,50.6,0.01288,1e-05,2.27371]
[1776946235079,50.45,77815.05,50.6,0.01284,1e-05,2.26817]
[1776946240114,50.45,77806.75,50.6,0.01276,1e-05,2.25476]
[1776946245150,50.44,77817.61,50.6,0.01286,1e-05,2.26999]
[1776946250184,50.44,77824.11,50.6,0.01291,1e-05,2.27862]
[1776946255219,50.43,77823.38,50.6,0.0129,1e-05,2.27642]
[1776946260254,50.43,77812.58,50.6,0.01279,1e-05,2.25924]
[1776946264282,50.42,77794.57,50.6,0.01261,1e-05,2.23189]
[1776946269317,50.42,77808.22,50.6,0.01274,1e-05,2.25132]
[1776946274353,50.42,77808.38,50.6,0.01273,1e-05,2.25065]
[1776946279388,50.41,77806.49,50.6,0.01271,1e-05,2.24691]
[1776946284423,50.41,77818.13,50.6,0.01281,1e-05,2.26329]
[1776946289457,50.4,77816.18,50.6,0.01279,1e-05,2.25931]
[1776946294492,50.4,77815.82,50.6,0.01277,1e-05,2.25608]
[1776946299528,50.39,77816.58,50.6,0.01277,1e-05,2.25623]
[1776946304562,50.39,77821.37,50.6,0.01281,1e-05,2.26239]
[1776946306268,50.39,77827.88,50.6,0.01287,1e-05,2.27192]
[1776946306320,50.39,77827.88,50.6,0.01287,1e-05,2.27192]
[1776946306592,50.39,77804.1,50.6,0.01264,1e-05,2.23631]
[1776946307229,50.39,77804.1,50.6,0.01264,1e-05,2.23631]
[1776946307758,50.39,77804.1,50.6,0.01264,1e-05,2.23631]
[1776946307598,50.39,77802.0,50.6,0.01262,1e-05,2.23321]
[1776946312634,50.39,77782.52,50.6,0.01243,1e-05,2.20393]
[1776946317671,50.38,77794.21,50.6,0.01254,1e-05,2.22055]
[1776946322706,50.38,77801.71,50.6,0.01261,1e-05,2.231]
[1776946326734,50.38,77781.94,50.6,0.01242,1e-05,2.20141]
[1776946331769,50.38,77785.96,50.6,0.01245,1e-05,2.20682]
[1776946336805,50.37,77784.87,50.6,0.01244,1e-05,2.20476]
[1776946341840,50.37,77785.26,50.6,0.01244,1e-05,2.20487]
[1776946343809,50.37,77784.99,50.6,0.01244,1e-05,2.20439]
[1776946348889,50.37,77773.77,50.6,0.01233,1e-05,2.18749]
[1776946351910,50.37,77750.14,50.6,0.0121,1e-05,2.15153]
[1776946356945,50.37,77758.51,50.6,0.01218,1e-05,2.16354]
[1776946361995,50.37,77757.69,50.6,0.01217,1e-05,2.16226]
[1776946367029,50.37,77758.96,50.6,0.01218,1e-05,2.16397]
[1776946372065,50.37,77771.22,50.6,0.01229,1e-05,2.18152]
[1776946377100,50.37,77782.14,50.6,0.01239,1e-05,2.19711]
[1776946382414,50.36,77774.48,50.6,0.01232,1e-05,2.18566]
[1776946388177,50.36,77764.66,50.6,0.01222,1e-05,2.17106]
[1776946393214,50.36,77756.75,50.6,0.01215,1e-05,2.15954]
[1776946398248,50.36,77753.55,50.6,0.01212,1e-05,2.15494]
[1776946403284,50.36,77752.58,50.6,0.01211,1e-05,2.15353]
[1776946408318,50.36,77752.37,50.6,0.01211,1e-05,2.15325]
[1776946413354,50.36,77745.59,50.6,0.01204,1e-05,2.14195]
[1776946418390,50.36,77769.35,50.6,0.01226,1e-05,2.17614]
[1776946418942,50.36,77769.35,50.6,0.01226,1e-05,2.17614]
[1776946424432,50.36,77777.98,50.6,0.01234,1e-05,2.18834]
[1776946429467,50.36,77798.94,50.6,0.01253,1e-05,2.2186]
[1776946434502,50.36,77801.4,50.6,0.01255,1e-05,2.22167]
[1776946438622,50.35,77802.26,50.6,0.01255,1e-05,2.2226]
[1776946440557,50.35,77825.01,50.6,0.01277,1e-05,2.25593]
[1776946445592,50.35,77822.7,50.6,0.01274,1e-05,2.25167]
[1776946450627,50.35,77805.34,50.6,0.01257,1e-05,2.22512]
[1776946455663,50.34,77796.56,50.6,0.01248,1e-05,2.21168]
[1776946460700,50.34,77796.41,50.6,0.01248,1e-05,2.21098]
[1776946465735,50.34,77797.41,50.6,0.01249,1e-05,2.21198]
[1776946470770,50.34,77788.48,50.6,0.0124,1e-05,2.19847]
[1776946470999,50.34,77788.48,50.6,0.0124,1e-05,2.19847]
[1776946476813,50.34,77803.5,50.6,0.01253,1e-05,2.21837]
[1776946481848,50.33,77792.49,50.6,0.01242,1e-05,2.20175]
[1776946486883,50.33,77780.03,50.6,0.0123,1e-05,2.18329]
[1776946487112,50.33,77780.03,50.6,0.0123,1e-05,2.18329]
[1776946492926,50.33,77758.57,50.6,0.01211,1e-05,2.15227]
[1776946495951,50.33,77737.17,50.6,0.01191,1e-05,2.1217]
[1776946500985,50.33,77739.63,50.6,0.01194,1e-05,2.12539]
[1776946506021,50.33,77742.93,50.6,0.01197,1e-05,2.13028]
[1776946511056,50.33,77751.3,50.6,0.01204,1e-05,2.14245]
[1776946513114,50.34,77751.68,50.6,0.01205,1e-05,2.14305]
[1776946513973,50.34,77751.68,50.6,0.01205,1e-05,2.14305]
[1776946514010,50.34,77708.88,50.6,0.01166,1e-05,2.08247]
[1776946516093,50.34,77689.3,50.6,0.01149,1e-05,2.05535]
[1776946521128,50.34,77705.59,50.6,0.01164,1e-05,2.07892]
[1776946526881,50.34,77698.32,50.6,0.01158,1e-05,2.06931]
[1776946532243,50.35,77690.23,50.6,0.01151,1e-05,2.05747]
[1776946538247,50.35,77680.8,50.6,0.01143,1e-05,2.04573]
[1776946543282,50.36,77677.61,50.6,0.01141,1e-05,2.04234]
[1776946548317,50.36,77676.53,50.6,0.01141,1e-05,2.04187]
[1776946553352,50.37,77676.43,50.6,0.01141,1e-05,2.04274]
[1776946558389,50.37,77675.12,50.6,0.01141,1e-05,2.04193]
[1776946559123,50.37,77675.12,50.6,0.01141,1e-05,2.04193]
[1776946560677,50.37,77673.77,50.6,0.0114,1e-05,2.04027]
[1776946566445,50.37,77683.99,50.6,0.01148,1e-05,2.05326]
[1776946571480,50.36,77683.99,50.6,0.01147,1e-05,2.05214]
[1776946576515,50.36,77693.88,50.6,0.01155,1e-05,2.06471]
[1776946581550,50.35,77694.53,50.6,0.01155,1e-05,2.06442]
[1776946586585,50.35,77685.3,50.6,0.01146,1e-05,2.05045]
[1776946591620,50.34,77682.55,50.6,0.01142,1e-05,2.04403]
[1776946596655,50.34,77690.74,50.6,0.01149,1e-05,2.05434]
[1776946602697,50.33,77695.83,50.6,0.01152,1e-05,2.06]
[1776946606910,50.33,77686.35,50.6,0.01144,1e-05,2.04623]
[1776946612299,50.33,77696.27,50.6,0.01153,1e-05,2.06071]
[1776946616257,50.33,77687.19,50.6,0.01145,1e-05,2.04884]
[1776946621833,50.34,77683.43,50.6,0.01143,1e-05,2.04479]
[1776946626866,50.34,77683.38,50.6,0.01143,1e-05,2.04572]
[1776946631902,50.35,77691.92,50.6,0.01152,1e-05,2.0585]
[1776946636937,50.35,77694.8,50.6,0.01155,1e-05,2.06331]
[1776946641972,50.36,77707.48,50.6,0.01166,1e-05,2.08173]
[1776946647007,50.36,77709.6,50.6,0.01169,1e-05,2.08532]
[1776946652043,50.36,77718.43,50.6,0.01176,1e-05,2.09666]
[1776946657079,50.36,77725.75,50.6,0.01183,1e-05,2.10742]
[1776946662113,50.36,77726.27,50.6,0.01183,1e-05,2.10855]
[1776946667148,50.37,77718.3,50.6,0.01177,1e-05,2.09771]
[1776946672184,50.37,77718.04,50.6,0.01177,1e-05,2.09778]
[1776946677219,50.37,77710.25,50.6,0.0117,1e-05,2.08728]
[1776946682253,50.37,77709.67,50.6,0.0117,1e-05,2.08698]
[1776946687288,50.38,77699.6,50.6,0.01161,1e-05,2.07341]
[1776946692324,50.38,77695.23,50.6,0.01158,1e-05,2.06805]
[1776946697359,50.38,77700.41,50.6,0.01163,1e-05,2.07592]
[1776946702394,50.38,77703.53,50.6,0.01166,1e-05,2.08082]
[1776946707429,50.39,77722.24,50.6,0.01183,1e-05,2.10751]
[1776946712464,50.39,77721.24,50.6,0.01181,1e-05,2.10476]
[1776946717500,50.39,77718.37,50.6,0.01179,1e-05,2.10107]
[1776946722535,50.39,77718.0,50.6,0.01179,1e-05,2.10092]
[1776946727570,50.39,77717.59,50.6,0.01179,1e-05,2.10072]
[1776946732608,50.39,77706.64,50.6,0.01169,1e-05,2.08578]
[1776946737644,50.4,77706.34,50.6,0.01169,1e-05,2.08586]
[1776946742679,50.4,77716.98,50.6,0.01179,1e-05,2.10126]
[1776946748324,50.4,77717.6,50.6,0.0118,1e-05,2.10246]
[1776946754297,50.4,77709.41,50.6,0.01173,1e-05,2.09135]
[1776946762777,50.41,77708.92,50.6,0.01173,1e-05,2.09138]
[1776946767853,50.41,77709.19,50.6,0.01173,1e-05,2.09222]
[1776946772889,50.41,77710.26,50.6,0.01174,1e-05,2.09248]
[1776946777923,50.41,77710.01,50.6,0.01174,1e-05,2.09249]
[1776946782959,50.41,77710.03,50.6,0.01174,1e-05,2.09286]
[1776946789001,50.41,77710.24,50.6,0.01174,1e-05,2.09356]
[1776946794037,50.42,77702.78,50.6,0.01168,1e-05,2.0835]
[1776946796043,50.42,77702.81,50.6,0.01168,1e-05,2.08362]
[1776946801087,50.42,77702.3,50.6,0.01168,1e-05,2.08342]
[1776946805656,50.42,77699.7,50.6,0.01166,1e-05,2.08016]
[1776946808832,50.42,77720.86,50.6,0.01185,1e-05,2.11011]
[1776946816193,50.42,77717.52,50.6,0.01182,1e-05,2.10582]
[1776946821228,50.43,77718.45,50.6,0.01183,1e-05,2.10745]
[1776946828277,50.43,77713.56,50.6,0.01179,1e-05,2.10096]
[1776946828405,50.43,77713.56,50.6,0.01179,1e-05,2.10096]
[1776946834319,50.43,77715.6,50.6,0.0118,1e-05,2.10262]
[1776946842375,50.43,77711.03,50.6,0.01177,1e-05,2.09672]
[1776946847411,50.43,77710.91,50.6,0.01177,1e-05,2.09688]
[1776946852453,50.43,77706.02,50.6,0.01172,1e-05,2.09038]
[1776946857489,50.44,77704.34,50.6,0.01171,1e-05,2.08849]
[1776946862523,50.44,77698.57,50.6,0.01166,1e-05,2.08081]
[1776946867558,50.44,77688.18,50.6,0.01158,1e-05,2.06681]
[1776946873449,50.44,77682.43,50.6,0.01153,1e-05,2.05948]
[1776946879644,50.45,77679.31,50.6,0.01151,1e-05,2.05611]
[1776946884679,50.45,77678.26,50.6,0.0115,1e-05,2.05539]
[1776946889714,50.46,77672.54,50.6,0.01146,1e-05,2.04827]
[1776946894749,50.46,77673.68,50.6,0.01147,1e-05,2.04902]
[1776946897770,50.46,77652.63,50.6,0.01129,1e-05,2.0206]
[1776946902805,50.47,77660.05,50.6,0.01136,1e-05,2.03169]
[1776946907840,50.48,77659.18,50.6,0.01136,1e-05,2.033]
[1776946912875,50.5,77668.28,50.6,0.01147,1e-05,2.04947]
[1776946917910,50.5,77672.79,50.6,0.01151,1e-05,2.05643]
[1776946922947,50.5,77676.97,50.6,0.01155,1e-05,2.06291]
[1776946927982,50.51,77679.66,50.6,0.01158,1e-05,2.06727]
[1776946933017,50.51,77678.18,50.6,0.01157,1e-05,2.06585]
[1776946938053,50.51,77686.44,50.6,0.01165,1e-05,2.07791]
[1776946943088,50.51,77685.15,50.6,0.01164,1e-05,2.0767]
[1776946948123,50.52,77685.63,50.6,0.01165,1e-05,2.07797]
[1776946953157,50.52,77688.8,50.6,0.01167,1e-05,2.08139]
[1776946958193,50.53,77692.8,50.6,0.01172,1e-05,2.08849]
[1776946963228,50.53,77677.32,50.6,0.01159,1e-05,2.06746]
[1776946969270,50.53,77676.12,50.6,0.01158,1e-05,2.06661]
[1776946974306,50.54,77675.7,50.6,0.01158,1e-05,2.06667]
[1776946979340,50.54,77673.07,50.6,0.01156,1e-05,2.06364]
[1776946984375,50.54,77663.96,50.6,0.01149,1e-05,2.05169]
[1776946989410,50.54,77662.35,50.6,0.01148,1e-05,2.0502]
[1776946994445,50.55,77665.21,50.6,0.01151,1e-05,2.05488]
[1776946999479,50.55,77665.77,50.6,0.01152,1e-05,2.05635]
[1776947004515,50.55,77674.0,50.6,0.01159,1e-05,2.06842]
[1776947009550,50.56,77688.59,50.6,0.01172,1e-05,2.0893]
[1776947009597,50.56,77688.59,50.6,0.01172,1e-05,2.0893]
[1776947015592,50.56,77687.74,50.6,0.01171,1e-05,2.08705]
[1776947020063,50.56,77692.2,50.6,0.01175,1e-05,2.09358]
[1776947025663,50.56,77693.03,50.6,0.01176,1e-05,2.09537]
[1776947031579,50.57,77702.47,50.6,0.01185,1e-05,2.10899]
[1776947040768,50.57,77702.04,50.6,0.01185,1e-05,2.10924]
[1776947041652,50.57,77702.04,50.6,0.01185,1e-05,2.10924]
[1776947046810,50.57,77717.57,50.6,0.01199,1e-05,2.13151]
[1776947051845,50.57,77717.43,50.6,0.01199,1e-05,2.13147]
[1776947056880,50.57,77726.28,50.6,0.01207,1e-05,2.14417]
[1776947062301,50.57,77735.72,50.6,0.01216,1e-05,2.15769]
[1776947067959,50.57,77741.62,50.6,0.01221,1e-05,2.16598]
[1776947070980,50.57,77759.84,50.6,0.01238,1e-05,2.19218]
[1776947076016,50.57,77762.18,50.6,0.01239,1e-05,2.19351]
[1776947081051,50.57,77764.94,50.6,0.01241,1e-05,2.19713]
[1776947086086,50.56,77762.24,50.6,0.01239,1e-05,2.19279]
[1776947091121,50.56,77763.86,50.6,0.0124,1e-05,2.19477]
[1776947096156,50.56,77762.86,50.6,0.01239,1e-05,2.1929]
[1776947097945,50.56,77762.65,50.6,0.01238,1e-05,2.19252]
[1776947103205,50.56,77777.56,50.6,0.01252,1e-05,2.21372]
[1776947108240,50.56,77777.42,50.6,0.01252,1e-05,2.21292]
[1776947113275,50.55,77780.53,50.6,0.01254,1e-05,2.21682]
[1776947118311,50.55,77766.27,50.6,0.0124,1e-05,2.19545]
[1776947118715,50.55,77766.27,50.6,0.0124,1e-05,2.19545]
[1776947124353,50.55,77764.64,50.6,0.01238,1e-05,2.19257]
[1776947129388,50.55,77766.06,50.6,0.0124,1e-05,2.19419]
[1776947129775,50.55,77766.06,50.6,0.0124,1e-05,2.19419]
[1776947135430,50.54,77773.77,50.6,0.01244,1e-05,2.2015]
[1776947137980,50.53,77774.61,50.6,0.01245,1e-05,2.20184]
[1776947138028,50.53,77774.61,50.6,0.01245,1e-05,2.20184]
[1776947139027,50.53,77773.87,50.6,0.01244,1e-05,2.20032]
[1776947144588,50.54,77777.9,50.6,0.01248,1e-05,2.20773]
[1776947150538,50.55,77780.92,50.6,0.01253,1e-05,2.21484]
[1776947155573,50.56,77781.38,50.6,0.01255,1e-05,2.2174]
[1776947160608,50.57,77779.12,50.6,0.01254,1e-05,2.21595]
[1776947165643,50.57,77780.98,50.6,0.01257,1e-05,2.22054]
[1776947170678,50.58,77779.44,50.6,0.01256,1e-05,2.22011]
[1776947175510,50.59,77779.08,50.6,0.01257,1e-05,2.22105]
[1776947180748,50.6,77780.85,50.6,0.0126,1e-05,2.22582]
[1776947185783,50.61,77782.81,50.6,0.01263,1e-05,2.23047]
[1776947189228,50.61,77782.66,50.6,0.01263,1e-05,2.23094]
[1776947190275,50.61,77781.79,50.6,0.01263,1e-05,2.23036]
[1776947195853,50.62,77779.8,50.6,0.01262,1e-05,2.22785]
[1776947200888,50.63,77765.06,50.6,0.01249,1e-05,2.20839]
[1776947205923,50.64,77768.29,50.6,0.01253,1e-05,2.215]
[1776947210958,50.65,77784.29,50.6,0.0127,1e-05,2.24031]
[1776947215993,50.65,77782.27,50.6,0.01269,1e-05,2.23894]
[1776947218541,50.66,77782.01,50.6,0.01269,1e-05,2.23887]
[1776947224050,50.67,77766.14,50.6,0.01255,1e-05,2.21792]
[1776947229084,50.67,77764.97,50.6,0.01255,1e-05,2.21801]
[1776947234120,50.68,77746.43,50.6,0.01239,1e-05,2.19282]
[1776947239155,50.69,77746.35,50.6,0.01241,1e-05,2.1947]
[1776947244191,50.7,77745.61,50.6,0.01241,1e-05,2.1956]
[1776947249226,50.71,77746.27,50.6,0.01243,1e-05,2.19853]
[1776947254261,50.73,77746.69,50.6,0.01246,1e-05,2.203]
[1776947259295,50.74,77747.71,50.6,0.01248,1e-05,2.20643]
[1776947264331,50.75,77757.68,50.6,0.01259,1e-05,2.2229]
[1776947269366,50.76,77750.06,50.6,0.01253,1e-05,2.21359]
[1776947274401,50.77,77747.75,50.6,0.01252,1e-05,2.21214]
[1776947279435,50.78,77747.54,50.6,0.01253,1e-05,2.21374]
[1776947284471,50.8,77742.25,50.6,0.01252,1e-05,2.21141]
[1776947289506,50.87,77731.81,50.6,0.01252,1e-05,2.21182]
[1776947291693,50.87,77731.86,50.6,0.01252,1e-05,2.21226]
[1776947292394,50.87,77731.55,50.6,0.01252,1e-05,2.21218]
[1776947297397,50.88,77740.51,50.6,0.01262,1e-05,2.22666]
[1776947302600,50.89,77740.38,50.6,0.01263,1e-05,2.22884]
[1776947307636,50.9,77742.19,50.6,0.01266,1e-05,2.23316]
[1776947316699,50.91,77742.23,50.6,0.01267,1e-05,2.2345]
[1776947322741,50.92,77739.29,50.6,0.01266,1e-05,2.2322]
[1776947327776,50.93,77743.5,50.6,0.01271,1e-05,2.24003]
[1776947332811,50.94,77757.58,50.6,0.01285,1e-05,2.26233]
[1776947337846,50.94,77758.7,50.6,0.01287,1e-05,2.2654]
[1776947342881,50.95,77757.82,50.6,0.01287,1e-05,2.26548]
[1776947347916,50.95,77759.97,50.6,0.0129,1e-05,2.27003]
[1776947352953,50.96,77759.97,50.6,0.01291,1e-05,2.27138]
[1776947357988,50.97,77760.24,50.6,0.01292,1e-05,2.27309]
[1776947363023,50.97,77762.29,50.6,0.01295,1e-05,2.2774]
[1776947368057,50.98,77762.96,50.6,0.01296,1e-05,2.27988]
[1776947373092,50.98,77768.19,50.6,0.01301,1e-05,2.28718]
[1776947376022,50.99,77769.03,50.6,0.01302,1e-05,2.28889]
[1776947381148,50.99,77770.51,50.6,0.01305,1e-05,2.29243]
[1776947386184,51.0,77771.57,50.6,0.01306,1e-05,2.29506]
[1776947391228,51.0,77786.58,50.6,0.01322,1e-05,2.31854]
[1776947397270,51.0,77787.14,50.6,0.01323,1e-05,2.32041]
[1776947399228,51.01,77788.02,50.5,0.01324,1e-05,2.32191]
[1776947399284,51.01,77788.82,50.5,0.01325,1e-05,2.32329]
[1776947404319,51.01,77784.97,50.5,0.01322,1e-05,2.31856]
[1776947406662,51.01,77785.28,50.5,0.01322,1e-05,2.31925]
[1776947406826,51.01,77785.28,50.5,0.01322,1e-05,2.31925]
[1776947410362,51.02,77805.47,50.5,0.01343,1e-05,2.35095]
[1776947415396,51.02,77795.78,50.5,0.01334,1e-05,2.33709]
[1776947420431,51.02,77790.24,50.5,0.01329,1e-05,2.32969]
[1776947425466,51.03,77796.09,50.5,0.01335,1e-05,2.33962]
[1776947427720,51.03,77795.25,50.5,0.01335,1e-05,2.33854]
[1776947430393,51.03,77793.44,50.5,0.01333,1e-05,2.33641]
[1776947430431,51.03,77793.44,50.5,0.01333,1e-05,2.33641]
[1776947435536,51.04,77796.44,50.5,0.01336,1e-05,2.34043]
[1776947438842,51.04,77799.06,50.5,0.01339,1e-05,2.34481]
[1776947442073,51.04,77799.51,50.5,0.0134,1e-05,2.34627]
[1776947447620,51.05,77796.58,50.5,0.01338,1e-05,2.34299]
[1776947452655,51.05,77797.33,50.5,0.01339,1e-05,2.34512]
[1776947457690,51.06,77797.57,50.5,0.0134,1e-05,2.34648]
[1776947460925,51.06,77804.29,50.5,0.01347,1e-05,2.35711]
[1776947462727,51.06,77825.43,50.5,0.01368,1e-05,2.3899]
[1776947463912,51.06,77825.43,50.5,0.01368,1e-05,2.3899]
[1776947465406,51.06,77819.96,50.5,0.01363,1e-05,2.38174]
[1776947466904,51.06,77814.88,50.5,0.01358,1e-05,2.37407]
[1776947469909,51.06,77820.24,50.5,0.01364,1e-05,2.38274]
[1776947475821,51.07,77820.62,50.5,0.01365,1e-05,2.38431]
[1776947480857,51.07,77811.53,50.5,0.01356,1e-05,2.37107]
[1776947485891,51.07,77812.49,50.5,0.01358,1e-05,2.37332]
[1776947490926,51.08,77817.11,50.5,0.01363,1e-05,2.38132]
[1776947493948,51.08,77800.8,50.5,0.01346,1e-05,2.35506]
[1776947498983,51.08,77801.62,50.5,0.01347,1e-05,2.35726]
[1776947504019,51.09,77792.6,50.5,0.01339,1e-05,2.3445]
[1776947509053,51.09,77793.07,50.5,0.0134,1e-05,2.34623]
[1776947514089,51.1,77792.74,50.5,0.0134,1e-05,2.34674]
[1776947519123,51.1,77793.1,50.5,0.01341,1e-05,2.34827]
[1776947524159,51.11,77780.49,50.5,0.0133,1e-05,2.33017]
[1776947529194,51.11,77778.26,50.5,0.01328,1e-05,2.32796]
[1776947534229,51.12,77782.03,50.5,0.01333,1e-05,2.33473]
[1776947539265,51.12,77782.26,50.5,0.01334,1e-05,2.33614]
[1776947544301,51.12,77777.18,50.5,0.01329,1e-05,2.32951]
[1776947549334,51.13,77764.98,50.5,0.01318,1e-05,2.31226]
[1776947554369,51.14,77766.88,50.5,0.0132,1e-05,2.3146]
[1776947559404,51.14,77766.6,50.5,0.0132,1e-05,2.31541]
[1776947565139,51.15,77765.5,50.5,0.0132,1e-05,2.31478]
[1776947574510,51.16,77764.01,50.5,0.0132,1e-05,2.31525]
[1776947577185,51.16,77764.29,50.5,0.01321,1e-05,2.31617]
[1776947582566,51.17,77761.58,50.5,0.01319,1e-05,2.3136]
[1776947587699,51.17,77764.29,50.5,0.01323,1e-05,2.31869]
[1776947593643,51.18,77760.98,50.5,0.01321,1e-05,2.31547]
[1776947598678,51.18,77748.95,50.5,0.0131,1e-05,2.29883]
[1776947603713,51.19,77745.76,50.5,0.01308,1e-05,2.29548]
[1776947607240,51.19,77757.58,50.5,0.0132,1e-05,2.314]
[1776947612779,51.2,77782.98,50.5,0.01344,1e-05,2.35188]
[1776947618820,51.2,77791.45,50.5,0.01354,1e-05,2.36582]
[1776947620853,51.2,77791.58,50.5,0.01354,1e-05,2.36618]
[1776947620856,51.2,77791.58,50.5,0.01354,1e-05,2.36618]
[1776947626877,51.21,77793.81,50.5,0.01357,1e-05,2.37068]
[1776947631912,51.21,77793.77,50.5,0.01357,1e-05,2.37138]
[1776947636947,51.22,77781.48,50.5,0.01346,1e-05,2.3534]
[1776947638442,51.22,77780.88,50.5,0.01345,1e-05,2.35267]
[1776947641431,51.22,77778.74,50.5,0.01343,1e-05,2.34995]
[1776947647017,51.22,77793.71,50.5,0.01359,1e-05,2.37373]
[1776947653059,51.23,77796.98,50.5,0.01363,1e-05,2.37956]
[1776947655485,51.23,77802.81,50.5,0.01369,1e-05,2.38878]
[1776947661115,51.23,77806.23,50.5,0.01373,1e-05,2.39485]
[1776947664136,51.23,77788.35,50.5,0.01355,1e-05,2.36777]
[1776947669171,51.24,77786.69,50.5,0.01354,1e-05,2.36587]
[1776947672520,51.24,77785.03,50.5,0.01351,1e-05,2.36222]
[1776947678234,51.24,77773.25,50.5,0.01341,1e-05,2.34537]
[1776947683269,51.25,77775.49,50.5,0.01343,1e-05,2.34965]
[1776947687297,51.25,77792.16,50.5,0.0136,1e-05,2.37565]
[1776947689560,51.25,77789.83,50.5,0.01358,1e-05,2.37221]
[1776947695352,51.25,77788.82,50.5,0.01358,1e-05,2.37157]
[1776947700388,51.26,77783.24,50.5,0.01353,1e-05,2.36376]
[1776947705423,51.26,77781.75,50.5,0.01352,1e-05,2.36226]
[1776947706608,51.26,77781.75,50.5,0.01352,1e-05,2.36226]
[1776947712475,51.27,77780.84,50.5,0.01351,1e-05,2.36195]
[1776947717532,51.27,77782.22,50.5,0.01353,1e-05,2.36468]
[1776947719524,51.27,77789.52,50.5,0.01361,1e-05,2.37613]
[1776947721539,51.27,77813.48,50.5,0.01385,1e-05,2.41336]
[1776947723944,51.27,77814.7,50.5,0.01386,1e-05,2.41532]
[1776947724234,51.27,77814.7,50.5,0.01386,1e-05,2.41532]
[1776947727885,51.28,77818.25,50.5,0.01391,1e-05,2.42209]
[1776947733623,51.28,77818.39,50.5,0.0139,1e-05,2.42091]
[1776947738658,51.28,77817.38,50.5,0.01389,1e-05,2.41963]
[1776947743693,51.28,77817.62,50.5,0.0139,1e-05,2.42029]
[1776947748728,51.28,77815.9,50.5,0.01388,1e-05,2.41794]
[1776947753763,51.28,77815.71,50.5,0.01388,1e-05,2.41801]
[1776947758798,51.28,77816.97,50.5,0.0139,1e-05,2.42035]
[1776947763833,51.29,77815.47,50.5,0.01388,1e-05,2.41842]
[1776947768871,51.29,77808.27,50.5,0.01381,1e-05,2.40777]
[1776947773906,51.29,77808.17,50.5,0.01382,1e-05,2.40812]
[1776947778941,51.29,77812.49,50.5,0.01386,1e-05,2.41527]
[1776947783977,51.29,77816.07,50.5,0.0139,1e-05,2.42116]
[1776947789015,51.3,77819.83,50.5,0.01394,1e-05,2.42732]
[1776947790629,51.3,77819.43,50.5,0.01394,1e-05,2.42675]
[1776947790632,51.3,77819.43,50.5,0.01394,1e-05,2.42675]
[1776947796064,51.3,77809.09,50.5,0.01383,1e-05,2.40943]
[1776947801100,51.3,77813.66,50.5,0.01388,1e-05,2.41695]
[1776947806135,51.3,77797.46,50.5,0.01372,1e-05,2.39241]
[1776947807643,51.3,77794.22,50.5,0.01368,1e-05,2.38754]
[1776947809090,51.3,77793.93,50.5,0.01368,1e-05,2.38721]
[1776947814198,51.31,77791.53,50.5,0.01366,1e-05,2.38428]
[1776947820240,51.31,77791.49,50.5,0.01367,1e-05,2.38498]
[1776947825276,51.31,77793.75,50.5,0.0137,1e-05,2.38908]
[1776947830314,51.31,77801.39,50.5,0.01378,1e-05,2.40139]
[1776947836354,51.32,77801.42,50.5,0.01378,1e-05,2.40209]
[1776947841389,51.32,77805.59,50.5,0.01382,1e-05,2.40893]
[1776947846424,51.32,77805.59,50.5,0.01383,1e-05,2.4093]
[1776947851459,51.32,77795.11,50.5,0.01371,1e-05,2.39176]
[1776947854598,51.32,77812.53,50.5,0.01389,1e-05,2.41886]
[1776947858724,51.32,77818.16,50.5,0.01395,1e-05,2.42778]
[1776947864618,51.33,77814.4,50.5,0.01391,1e-05,2.4222]
[1776947867669,51.33,77817.13,50.5,0.01394,1e-05,2.42659]
[1776947873313,51.33,77821.21,50.5,0.01398,1e-05,2.43315]
[1776947875766,51.33,77821.16,50.5,0.01398,1e-05,2.43317]
[1776947881670,51.33,77820.4,50.5,0.01398,1e-05,2.43223]
[1776947886705,51.33,77822.32,50.5,0.014,1e-05,2.43543]
[1776947891740,51.33,77819.45,50.5,0.01397,1e-05,2.43115]
[1776947892794,51.33,77819.45,50.5,0.01397,1e-05,2.43115]
[1776947898789,51.33,77820.35,50.5,0.01398,1e-05,2.43283]
[1776947903824,51.33,77820.95,50.5,0.01399,1e-05,2.43396]
[1776947906905,51.33,77820.63,50.5,0.01399,1e-05,2.43354]
[1776947907814,51.33,77820.23,50.5,0.01398,1e-05,2.43295]
[1776947912887,51.33,77821.92,50.5,0.01399,1e-05,2.43404]
[1776947914606,51.33,77821.1,50.5,0.01398,1e-05,2.4328]
[1776947918319,51.33,77820.83,50.5,0.01398,1e-05,2.43251]
[1776947923964,51.34,77814.08,50.5,0.01392,1e-05,2.42231]
[1776947926995,51.34,77813.3,50.5,0.01391,1e-05,2.42121]
[1776947933028,51.34,77793.71,50.5,0.01372,1e-05,2.39168]
[1776947935358,51.34,77794.13,50.5,0.01372,1e-05,2.39243]
[1776947938595,51.34,77795.55,50.5,0.01374,1e-05,2.39503]
[1776947944105,51.35,77806.28,50.5,0.01386,1e-05,2.41416]
[1776947945165,51.35,77806.28,50.5,0.01386,1e-05,2.41416]
[1776947951154,51.36,77807.45,50.5,0.01389,1e-05,2.41745]
[1776947952398,51.36,77807.45,50.5,0.01389,1e-05,2.41745]
[1776947959211,51.36,77807.3,50.5,0.01389,1e-05,2.41761]
[1776947961531,51.36,77805.02,50.5,0.01386,1e-05,2.41413]
[1776947969419,51.36,77806.01,50.5,0.01388,1e-05,2.41611]
[1776947972871,51.36,77811.27,50.5,0.01392,1e-05,2.42265]
[1776947978345,51.36,77809.55,50.5,0.01391,1e-05,2.42025]
[1776947983380,51.37,77811.11,50.5,0.01392,1e-05,2.42294]
[1776947986464,51.37,77812.96,50.5,0.01394,1e-05,2.42592]
[1776947992443,51.37,77809.31,50.5,0.01391,1e-05,2.42064]
[1776947995094,51.37,77807.07,50.5,0.01389,1e-05,2.41731]
[1776948000501,51.37,77807.78,50.5,0.0139,1e-05,2.41949]
[1776948003667,51.37,77811.67,50.5,0.01394,1e-05,2.42569]
[1776948009564,51.37,77814.88,50.5,0.01398,1e-05,2.43096]
[1776948013503,51.38,77814.76,50.5,0.01398,1e-05,2.43092]
[1776948013592,51.38,77812.11,50.5,0.01395,1e-05,2.42684]
[1776948017062,51.39,77812.14,50.5,0.01397,1e-05,2.43001]
[1776948017469,51.39,77812.14,50.5,0.01397,1e-05,2.43001]
[1776948017620,51.39,77812.26,50.5,0.01398,1e-05,2.43124]
[1776948018849,51.39,77812.14,50.5,0.01398,1e-05,2.4311]
[1776948018950,51.39,77812.14,50.5,0.01398,1e-05,2.43115]
[1776948024669,51.42,77812.37,50.5,0.01401,1e-05,2.43667]
[1776948026047,51.42,77812.37,50.5,0.01401,1e-05,2.43667]
[1776948026148,51.42,77813.4,50.5,0.01404,1e-05,2.44033]
[1776948029209,51.43,77812.51,50.5,0.01403,1e-05,2.43897]
[1776948033088,51.43,77812.7,50.5,0.01402,1e-05,2.43794]
[1776948033188,51.43,77813.14,50.5,0.01403,1e-05,2.43869]
[1776948038775,51.45,77813.88,50.5,0.01407,1e-05,2.44494]
[1776948043825,51.47,77813.75,50.5,0.0141,1e-05,2.44975]
[1776948046226,51.47,77814.11,50.5,0.01411,1e-05,2.4513]
[1776948051881,51.51,77813.85,50.5,0.01416,1e-05,2.45877]
[1776948056916,51.53,77814.53,50.5,0.0142,1e-05,2.46469]
[1776948063226,51.55,77814.55,50.5,0.01423,1e-05,2.46856]
[1776948069000,51.58,77814.69,50.5,0.01428,1e-05,2.47635]
[1776948070535,51.58,77814.69,50.5,0.01428,1e-05,2.47635]
[1776948070624,51.58,77814.79,50.5,0.01429,1e-05,2.47745]
[1776948076051,51.58,77814.78,50.5,0.01429,1e-05,2.47708]
[1776948080231,51.58,77816.25,50.5,0.0143,1e-05,2.47922]
[1776948086121,51.58,77818.15,50.5,0.01432,1e-05,2.48174]
[1776948090424,51.58,77818.24,50.5,0.01432,1e-05,2.48168]
[1776948090458,51.58,77818.24,50.5,0.01432,1e-05,2.48168]
[1776948090525,51.58,77818.38,50.5,0.01432,1e-05,2.48183]
[1776948092163,51.58,77836.45,50.5,0.01451,1e-05,2.51045]
[1776948098205,51.61,77833.75,50.5,0.01451,1e-05,2.51149]
[1776948104247,51.63,77834.42,50.5,0.01456,1e-05,2.5179]
[1776948105766,51.63,77835.15,50.5,0.01457,1e-05,2.51994]
[1776948111296,51.66,77835.31,50.5,0.01461,1e-05,2.52546]
[1776948116334,51.67,77851.72,50.5,0.01481,1e-05,2.55605]
[1776948121369,51.69,77847.87,50.5,0.0148,1e-05,2.55386]
[1776948122794,51.69,77843.49,50.5,0.01476,1e-05,2.54765]
[1776948128418,51.71,77852.54,50.5,0.01488,1e-05,2.56715]
[1776948133453,51.73,77865.55,50.5,0.01505,1e-05,2.59213]
[1776948138488,51.75,77870.26,50.5,0.01513,1e-05,2.60353]
[1776948139835,51.75,77870.92,50.5,0.01514,1e-05,2.60534]
[1776948146544,51.77,77871.04,50.5,0.01517,1e-05,2.61059]
[1776948151581,51.78,77872.39,50.5,0.0152,1e-05,2.61444]
[1776948156618,51.8,77873.97,50.5,0.01524,1e-05,2.62055]
[1776948156842,51.8,77873.97,50.5,0.01524,1e-05,2.62055]
[1776948162660,51.82,77881.41,50.5,0.01535,1e-05,2.63682]
[1776948165800,51.82,77891.25,50.5,0.01547,1e-05,2.65499]
[1776948166688,51.83,77890.76,50.5,0.01547,1e-05,2.65479]
[1776948171723,51.84,77888.03,50.5,0.01546,1e-05,2.6533]
[1776948176758,51.85,77880.03,50.5,0.01539,1e-05,2.64317]
[1776948181793,51.86,77879.31,50.5,0.01541,1e-05,2.64511]
[1776948186827,51.88,77880.61,50.5,0.01544,1e-05,2.65031]
[1776948191863,51.89,77880.69,50.5,0.01546,1e-05,2.65348]
[1776948196898,51.9,77866.09,50.5,0.01533,1e-05,2.63248]
[1776948201933,51.91,77862.64,50.5,0.01531,1e-05,2.63003]
[1776948206968,51.93,77847.74,50.5,0.01517,1e-05,2.60898]
[1776948212009,51.94,77845.92,50.5,0.01516,1e-05,2.60758]
[1776948217038,51.96,77845.37,50.5,0.01519,1e-05,2.61082]
[1776948222073,51.97,77846.18,50.5,0.01522,1e-05,2.61557]
[1776948227109,51.99,77844.59,50.5,0.01522,1e-05,2.6164]
[1776948232144,52.0,77844.57,50.5,0.01525,1e-05,2.61976]
[1776948237180,52.02,77842.1,50.5,0.01524,1e-05,2.6191]
[1776948242214,52.03,77841.53,50.5,0.01526,1e-05,2.62155]
[1776948247250,52.04,77836.52,50.5,0.01523,1e-05,2.61676]
[1776948252284,52.06,77828.75,50.5,0.01517,1e-05,2.60754]
[1776948257320,52.07,77835.5,50.5,0.01526,1e-05,2.62197]
[1776948262355,52.09,77842.4,50.5,0.01536,1e-05,2.63653]
[1776948267389,52.1,77843.01,50.5,0.01539,1e-05,2.64078]
[1776948272425,52.11,77840.34,50.5,0.01537,1e-05,2.63772]
[1776948273800,52.11,77840.34,50.5,0.01537,1e-05,2.63772]
[1776948273890,52.12,77837.79,50.5,0.01535,1e-05,2.63419]
[1776948274439,52.12,77830.71,50.5,0.01528,1e-05,2.62328]
[1776948279474,52.13,77819.99,50.5,0.01518,1e-05,2.6092]
[1776948280544,52.13,77819.99,50.5,0.01518,1e-05,2.6092]
[1776948280620,52.14,77815.95,50.5,0.01514,1e-05,2.60334]
[1776948281436,52.14,77815.95,50.5,0.01514,1e-05,2.60334]
[1776948281488,52.13,77813.66,50.5,0.01512,1e-05,2.59931]
[1776948282000,52.13,77813.66,50.5,0.01512,1e-05,2.59931]
[1776948282495,52.14,77812.35,50.5,0.01511,1e-05,2.59789]
[1776948287530,52.13,77805.32,50.5,0.01502,1e-05,2.58505]
[1776948292565,52.12,77809.7,50.5,0.01506,1e-05,2.59061]
[1776948295407,52.12,77809.55,50.5,0.01506,1e-05,2.59007]
[1776948296495,52.12,77801.54,50.5,0.01497,1e-05,2.57656]
[1776948301628,52.11,77787.46,50.5,0.01481,1e-05,2.55251]
[1776948303576,52.11,77788.64,50.5,0.01482,1e-05,2.55415]
[1776948303642,52.11,77791.44,50.5,0.01485,1e-05,2.55839]
[1776948304012,52.11,77791.44,50.5,0.01485,1e-05,2.55839]
[1776948304649,52.12,77798.36,50.5,0.01492,1e-05,2.57023]
[1776948305755,52.12,77798.36,50.5,0.01492,1e-05,2.57023]
[1776948305802,52.11,77800.05,50.5,0.01494,1e-05,2.57268]
[1776948306527,52.11,77800.05,50.5,0.01494,1e-05,2.57268]
[1776948306662,52.12,77800.23,50.5,0.01495,1e-05,2.5737]
[1776948311698,52.11,77806.52,50.5,0.015,1e-05,2.58239]
[1776948312076,52.11,77806.52,50.5,0.015,1e-05,2.58239]
[1776948312705,52.11,77806.39,50.5,0.015,1e-05,2.58188]
[1776948312941,52.11,77806.39,50.5,0.015,1e-05,2.58188]
[1776948313712,52.11,77806.63,50.5,0.015,1e-05,2.58197]
[1776948317706,52.11,77808.34,50.5,0.01501,1e-05,2.58381]
[1776948317740,52.1,77808.46,50.5,0.01501,1e-05,2.5837]
[1776948320294,52.11,77813.57,50.5,0.01508,1e-05,2.59335]
[1776948320395,52.11,77813.57,50.5,0.01508,1e-05,2.59404]
[1776948321053,52.11,77813.57,50.5,0.01508,1e-05,2.59404]
[1776948321768,52.11,77813.79,50.5,0.01508,1e-05,2.59407]
[1776948326803,52.13,77829.47,50.5,0.01527,1e-05,2.62286]
[1776948331839,52.14,77830.17,50.5,0.01529,1e-05,2.62532]
[1776948336876,52.15,77836.06,50.5,0.01538,1e-05,2.63809]
[1776948341912,52.16,77839.85,50.5,0.01544,1e-05,2.64737]
[1776948346947,52.18,77854.11,50.5,0.01562,1e-05,2.67378]
[1776948351982,52.19,77856.01,50.5,0.01566,1e-05,2.67968]
[1776948356510,52.19,77855.03,50.5,0.01566,1e-05,2.6797]
[1776948356613,52.2,77855.15,50.5,0.01566,1e-05,2.68099]
[1776948357391,52.2,77855.15,50.5,0.01566,1e-05,2.68099]
[1776948357453,52.2,77811.67,50.5,0.01519,1e-05,2.60975]
[1776948358322,52.2,77811.67,50.5,0.01519,1e-05,2.60975]
[1776948358461,52.2,77811.67,50.5,0.01519,1e-05,2.60975]
[1776948358657,52.2,77811.67,50.5,0.01519,1e-05,2.60975]
[1776948358913,52.2,77775.85,50.5,0.01481,1e-05,2.55217]
[1776948359252,52.2,77775.85,50.5,0.01481,1e-05,2.55217]
[1776948359892,52.2,77775.85,50.5,0.01481,1e-05,2.55217]
[1776948360117,52.2,77760.09,50.5,0.01464,1e-05,2.52668]
[1776948360223,52.2,77760.09,50.5,0.01464,1e-05,2.52668]
[1776948360550,52.2,77760.09,50.5,0.01464,1e-05,2.52668]
[1776948360790,52.2,77760.09,50.5,0.01464,1e-05,2.52668]
[1776948361103,52.2,77713.96,50.5,0.01416,1e-05,2.4543]
[1776948361457,52.2,77713.96,50.5,0.01416,1e-05,2.4543]
[1776948361602,52.2,77677.34,50.5,0.0138,1e-05,2.3982]
[1776948362234,52.2,77677.34,50.5,0.0138,1e-05,2.3982]
[1776948362419,52.2,77677.34,50.5,0.0138,1e-05,2.3982]
[1776948362449,52.2,77603.2,50.5,0.01308,1e-05,2.28768]
[1776948364121,52.2,77599.17,50.5,0.01304,1e-05,2.28171]
[1776948364571,52.2,77599.17,50.5,0.01304,1e-05,2.28171]
[1776948364872,52.2,77599.17,50.5,0.01304,1e-05,2.28171]
[1776948364936,52.2,77640.17,50.5,0.01343,1e-05,2.34219]
[1776948365511,52.2,77640.17,50.5,0.01343,1e-05,2.34219]
[1776948366026,52.2,77640.17,50.5,0.01343,1e-05,2.34219]
[1776948366906,52.2,77643.96,50.5,0.01347,1e-05,2.34785]
[1776948368813,52.2,77662.04,50.5,0.01365,1e-05,2.37516]
[1776948369458,52.2,77655.57,50.5,0.01358,1e-05,2.36552]
[1776948369718,52.2,77655.57,50.5,0.01358,1e-05,2.36552]
[1776948370442,52.2,77664.1,50.5,0.01367,1e-05,2.37836]
[1776948370505,52.2,77622.84,50.5,0.01327,1e-05,2.31678]
[1776948371174,52.2,77604.12,50.5,0.01309,1e-05,2.28925]
[1776948373733,52.2,77616.08,50.5,0.0132,1e-05,2.30699]
[1776948374304,52.2,77631.01,50.5,0.01335,1e-05,2.32933]
[1776948378310,52.2,77612.53,50.5,0.01317,1e-05,2.30248]
[1776948378932,52.2,77612.53,50.5,0.01317,1e-05,2.30248]
[1776948379323,52.2,77600.6,50.5,0.01306,1e-05,2.28534]
[1776948379393,52.2,77600.6,50.5,0.01306,1e-05,2.28534]
[1776948380633,52.2,77594.13,50.5,0.013,1e-05,2.2759]
[1776948381062,52.2,77594.16,50.5,0.013,1e-05,2.27564]
[1776948381164,52.2,77594.16,50.5,0.013,1e-05,2.27564]
[1776948381247,52.2,77618.24,50.5,0.01323,1e-05,2.31064]
[1776948382254,52.2,77636.04,50.5,0.0134,1e-05,2.33716]
[1776948385266,52.2,77644.07,50.5,0.01348,1e-05,2.34932]
[1776948386492,52.2,77648.37,50.5,0.01352,1e-05,2.35584]
[1776948387570,52.2,77650.12,50.5,0.01354,1e-05,2.35853]
[1776948388588,52.2,77649.06,50.5,0.01353,1e-05,2.35649]
[1776948388679,52.2,77676.05,50.5,0.01379,1e-05,2.39673]
[1776948391264,52.2,77662.18,50.5,0.01365,1e-05,2.37526]
[1776948391975,52.2,77662.18,50.5,0.01365,1e-05,2.37526]
[1776948396296,52.19,77651.79,50.5,0.01352,1e-05,2.35606]
[1776948400328,52.18,77669.49,50.5,0.01369,1e-05,2.3808]
[1776948404904,52.17,77656.79,50.5,0.01355,1e-05,2.35981]
[1776948408859,52.16,77657.6,50.5,0.01354,1e-05,2.35927]
[1776948411990,52.16,77678.72,50.5,0.01374,1e-05,2.38972]
[1776948417503,52.15,77718.11,50.5,0.01413,1e-05,2.44875]
[1776948421773,52.15,77709.32,50.5,0.01404,1e-05,2.43497]
[1776948426760,52.15,77689.37,50.5,0.01384,1e-05,2.40427]
[1776948432311,52.14,77699.96,50.5,0.01393,1e-05,2.41832]
[1776948437676,52.13,77684.5,50.5,0.01375,1e-05,2.3916]
[1776948442711,52.12,77670.15,50.5,0.0136,1e-05,2.36749]
[1776948445732,52.11,77688.05,50.5,0.01376,1e-05,2.39319]
[1776948447746,52.11,77705.22,50.5,0.01393,1e-05,2.41838]
[1776948450766,52.1,77729.62,50.5,0.01416,1e-05,2.45434]
[1776948455802,52.08,77750.92,50.5,0.01435,1e-05,2.48197]
[1776948459012,52.08,77738.76,50.5,0.01422,1e-05,2.46237]
[1776948459070,52.08,77709.67,50.5,0.01392,1e-05,2.41688]
[1776948461845,52.07,77686.24,50.5,0.01367,1e-05,2.37907]
[1776948463063,52.07,77686.24,50.5,0.01367,1e-05,2.37907]
[1776948467517,52.06,77680.54,50.5,0.0136,1e-05,2.36819]
[1776948472924,52.05,77677.49,50.5,0.01355,1e-05,2.3609]
[1776948477962,52.04,77679.76,50.5,0.01356,1e-05,2.36212]
[1776948482996,52.03,77674.85,50.5,0.0135,1e-05,2.35262]
[1776948485010,52.02,77697.81,50.5,0.01372,1e-05,2.3864]
[1776948486023,52.02,77721.04,50.5,0.01395,1e-05,2.42185]
[1776948486503,52.02,77721.04,50.5,0.01395,1e-05,2.42185]
[1776948489825,52.01,77731.33,50.5,0.01404,1e-05,2.43551]
[1776948494906,52.0,77727.23,50.5,0.01398,1e-05,2.42637]
[1776948499118,51.99,77708.14,50.5,0.01377,1e-05,2.39445]
[1776948504153,51.98,77708.61,50.5,0.01376,1e-05,2.39268]
[1776948508181,51.97,77687.2,50.5,0.01353,1e-05,2.35834]
[1776948510216,51.97,77681.18,50.5,0.01347,1e-05,2.34887]
[1776948515270,51.96,77677.21,50.5,0.01341,1e-05,2.33919]
[1776948516023,51.96,77677.21,50.5,0.01341,1e-05,2.33919]
[1776948519257,51.95,77655.04,50.5,0.01319,1e-05,2.30485]
[1776948524293,51.95,77668.57,50.5,0.01331,1e-05,2.32319]
[1776948529329,51.94,77676.82,50.5,0.01337,1e-05,2.33361]
[1776948532968,51.93,77679.79,50.5,0.0134,1e-05,2.33726]
[1776948538392,51.92,77680.29,50.5,0.01338,1e-05,2.33535]
[1776948540407,51.92,77697.42,50.5,0.01355,1e-05,2.36026]
[1776948545495,51.91,77704.54,50.5,0.0136,1e-05,2.36924]
[1776948551484,51.9,77698.96,50.5,0.01353,1e-05,2.35771]
[1776948556210,51.89,77700.64,50.5,0.01354,1e-05,2.35894]
[1776948565582,51.87,77695.45,50.5,0.01346,1e-05,2.34649]
[1776948570617,51.86,77699.76,50.5,0.01348,1e-05,2.35089]
[1776948575654,51.85,77708.49,50.5,0.01355,1e-05,2.36017]
[1776948580689,51.84,77693.62,50.5,0.01339,1e-05,2.33578]
[1776948585723,51.83,77706.04,50.5,0.01349,1e-05,2.35246]
[1776948590759,51.83,77714.99,50.5,0.01357,1e-05,2.36383]
[1776948595795,51.82,77712.38,50.5,0.01353,1e-05,2.35774]
[1776948600830,51.81,77708.89,50.5,0.01348,1e-05,2.3504]
[1776948605867,51.8,77708.92,50.5,0.01347,1e-05,2.34842]
[1776948610902,51.79,77702.97,50.5,0.0134,1e-05,2.33754]
[1776948613923,51.78,77720.97,50.5,0.01357,1e-05,2.36348]
[1776948618958,51.77,77717.06,50.5,0.01351,1e-05,2.35543]
[1776948620972,51.77,77697.85,50.5,0.01332,1e-05,2.32576]
[1776948626008,51.76,77678.17,50.5,0.01312,1e-05,2.29443]
[1776948630036,51.76,77659.31,50.5,0.01293,1e-05,2.26554]
[1776948630534,51.76,77659.31,50.5,0.01293,1e-05,2.26554]
[1776948636078,51.75,77652.58,50.5,0.01285,1e-05,2.25253]
[1776948641113,51.74,77648.34,50.5,0.0128,1e-05,2.24525]
[1776948642157,51.74,77648.34,50.5,0.0128,1e-05,2.24525]
[1776948642966,51.74,77648.46,50.5,0.0128,1e-05,2.24521]
[1776948648162,51.74,77651.73,50.5,0.01282,1e-05,2.24867]
[1776948650176,51.74,77631.66,50.5,0.01263,1e-05,2.21939]
[1776948653197,51.73,77649.08,50.5,0.01279,1e-05,2.2439]
[1776948658250,51.73,77656.91,50.5,0.01286,1e-05,2.25419]
[1776948663285,51.72,77664.51,50.5,0.01292,1e-05,2.26403]
[1776948668319,51.72,77672.2,50.5,0.01298,1e-05,2.27402]
[1776948673354,51.71,77688.47,50.5,0.01313,1e-05,2.29662]
[1776948678389,51.7,77688.68,50.5,0.01312,1e-05,2.29539]
[1776948683424,51.7,77694.39,50.5,0.01317,1e-05,2.30231]
[1776948688458,51.69,77698.06,50.5,0.01319,1e-05,2.30614]
[1776948690081,51.69,77698.06,50.5,0.01319,1e-05,2.30614]
[1776948694053,51.68,77698.28,50.5,0.01318,1e-05,2.30346]
[1776948694842,51.68,77707.79,50.5,0.01326,1e-05,2.31696]
[1776948700543,51.67,77714.45,50.5,0.01331,1e-05,2.32484]
[1776948705578,51.66,77712.17,50.5,0.01328,1e-05,2.3197]
[1776948710613,51.66,77713.82,50.5,0.01328,1e-05,2.32045]
[1776948715648,51.65,77715.68,50.5,0.01329,1e-05,2.32152]
[1776948720683,51.64,77718.31,50.5,0.01331,1e-05,2.32373]
[1776948723710,51.64,77736.41,50.5,0.01348,1e-05,2.34984]
[1776948726733,51.63,77754.59,50.5,0.01365,1e-05,2.37618]
[1776948731738,51.62,77757.97,50.5,0.01367,1e-05,2.37955]
[1776948737281,51.61,77762.86,50.5,0.0137,1e-05,2.38434]
[1776948742846,51.6,77751.68,50.5,0.01357,1e-05,2.36475]
[1776948747887,51.59,77743.67,50.5,0.01348,1e-05,2.3506]
[1776948749899,51.59,77722.63,50.5,0.01327,1e-05,2.31826]
[1776948754934,51.58,77710.59,50.5,0.01313,1e-05,2.29709]
[1776948759968,51.58,77711.32,50.5,0.01313,1e-05,2.29672]
[1776948766011,51.57,77714.89,50.5,0.01315,1e-05,2.30025]
[1776948771070,51.56,77723.07,50.5,0.01322,1e-05,2.31092]
[1776948776105,51.55,77732.74,50.5,0.0133,1e-05,2.32377]
[1776948781145,51.55,77723.47,50.5,0.0132,1e-05,2.30821]
[1776948786180,51.54,77718.33,50.5,0.01314,1e-05,2.29871]
[1776948791215,51.53,77721.92,50.5,0.01317,1e-05,2.30254]
[1776948797257,51.52,77705.97,50.5,0.013,1e-05,2.27721]
[1776948802292,51.52,77710.32,50.5,0.01304,1e-05,2.28233]
[1776948802987,51.52,77710.32,50.5,0.01304,1e-05,2.28233]
[1776948803701,51.52,77712.32,50.5,0.01305,1e-05,2.28501]
[1776948809341,51.51,77713.89,50.5,0.01306,1e-05,2.28566]
[1776948814376,51.5,77712.87,50.5,0.01303,1e-05,2.28107]
[1776948819412,51.5,77715.41,50.5,0.01304,1e-05,2.28347]
[1776948824447,51.49,77707.81,50.5,0.01296,1e-05,2.27092]
[1776948830489,51.48,77708.3,50.5,0.01296,1e-05,2.27014]
[1776948835523,51.48,77707.7,50.5,0.01294,1e-05,2.26801]
[1776948840559,51.47,77707.32,50.5,0.01293,1e-05,2.26621]
[1776948845594,51.47,77706.79,50.5,0.01292,1e-05,2.2642]
[1776948850629,51.46,77705.99,50.5,0.0129,1e-05,2.2618]
[1776948855664,51.46,77695.16,50.5,0.01279,1e-05,2.24473]
[1776948860698,51.45,77689.39,50.5,0.01273,1e-05,2.23533]
[1776948865733,51.45,77679.45,50.5,0.01263,1e-05,2.22]
[1776948870768,51.45,77676.92,50.5,0.0126,1e-05,2.21558]
[1776948875804,51.44,77679.31,50.5,0.01261,1e-05,2.21661]
[1776948880839,51.44,77684.12,50.5,0.01265,1e-05,2.22285]
[1776948885634,51.44,77695.92,50.5,0.01276,1e-05,2.23936]
[1776948890909,51.43,77712.95,50.5,0.01291,1e-05,2.26308]
[1776948895944,51.42,77714.61,50.5,0.01292,1e-05,2.26441]
[1776948900978,51.42,77716.02,50.5,0.01293,1e-05,2.26531]
[1776948906018,51.41,77731.04,50.5,0.01306,1e-05,2.28626]
[1776948911053,51.41,77730.31,50.5,0.01304,1e-05,2.28384]
[1776948916088,51.4,77730.34,50.5,0.01304,1e-05,2.28259]
[1776948919467,51.4,77729.45,50.5,0.01302,1e-05,2.28076]
[1776948920580,51.4,77731.61,50.5,0.01304,1e-05,2.28345]
[1776948929942,51.39,77730.16,50.5,0.01301,1e-05,2.27905]
[1776948930681,51.39,77734.45,50.5,0.01305,1e-05,2.28516]
[1776948936228,51.38,77730.13,50.5,0.01299,1e-05,2.27556]
[1776948941263,51.37,77733.23,50.5,0.01301,1e-05,2.27892]
[1776948946297,51.37,77739.7,50.5,0.01307,1e-05,2.28728]
[1776948948539,51.37,77757.23,50.5,0.01323,1e-05,2.31265]
[1776948949324,51.37,77775.14,50.5,0.01341,1e-05,2.33961]
[1776948949826,51.37,77775.14,50.5,0.01341,1e-05,2.33961]
[1776948950330,51.36,77793.38,50.5,0.01359,1e-05,2.36701]
[1776948953965,51.36,77796.37,50.5,0.01361,1e-05,2.37]
[1776948959394,51.35,77791.02,50.5,0.01354,1e-05,2.35945]
[1776948964429,51.34,77784.16,50.5,0.01346,1e-05,2.34712]
[1776948969463,51.33,77779.24,50.5,0.0134,1e-05,2.33788]
[1776948974499,51.32,77788.79,50.5,0.01348,1e-05,2.35056]
[1776948979536,51.31,77790.56,50.5,0.01348,1e-05,2.35138]
[1776948984571,51.31,77790.9,50.5,0.01347,1e-05,2.35005]
[1776948989606,51.3,77784.11,50.5,0.01339,1e-05,2.33796]
[1776948994641,51.29,77784.24,50.5,0.01337,1e-05,2.3347]
[1776948999676,51.28,77789.5,50.5,0.01342,1e-05,2.34097]
[1776949004711,51.28,77799.19,50.5,0.0135,1e-05,2.35388]
[1776949009746,51.27,77804.22,50.5,0.01354,1e-05,2.35969]
[1776949014782,51.26,77802.15,50.5,0.0135,1e-05,2.35466]
[1776949019817,51.25,77802.08,50.5,0.01349,1e-05,2.35271]
[1776949024852,51.24,77801.98,50.5,0.01348,1e-05,2.35072]
[1776949029887,51.24,77802.85,50.5,0.01347,1e-05,2.35019]
[1776949034922,51.23,77800.31,50.5,0.01344,1e-05,2.3445]
[1776949039957,51.22,77800.46,50.5,0.01343,1e-05,2.34293]
[1776949044992,51.21,77800.13,50.5,0.01341,1e-05,2.34066]
[1776949050027,51.2,77804.22,50.5,0.01344,1e-05,2.34511]
[1776949055062,51.2,77803.82,50.5,0.01341,1e-05,2.34098]
[1776949060098,51.19,77799.67,50.5,0.01336,1e-05,2.33299]
[1776949065134,51.18,77800.24,50.5,0.01336,1e-05,2.33219]
[1776949070168,51.17,77800.27,50.5,0.01335,1e-05,2.3306]
[1776949075204,51.13,77800.37,50.5,0.01328,1e-05,2.32069]
[1776949080239,51.1,77801.04,50.5,0.01324,1e-05,2.31489]
[1776949085274,51.09,77818.61,50.5,0.01341,1e-05,2.33999]
[1776949090309,51.09,77825.6,50.5,0.01346,1e-05,2.34894]
[1776949095349,51.08,77825.01,50.5,0.01345,1e-05,2.34631]
[1776949100384,51.07,77830.53,50.5,0.01349,1e-05,2.35301]
[1776949105668,51.04,77835.89,50.5,0.01349,1e-05,2.35351]
[1776949105680,51.04,77835.89,50.5,0.01349,1e-05,2.35351]
[1776949111138,51.0,77837.36,50.5,0.01345,1e-05,2.34745]
[1776949114024,50.98,77850.41,50.5,0.01354,1e-05,2.36143]
[1776949114885,50.97,77850.54,50.5,0.01352,1e-05,2.35806]
[1776949120187,50.96,77864.85,50.5,0.01365,1e-05,2.37838]
[1776949126571,50.92,77847.97,50.5,0.01342,1e-05,2.34353]
[1776949131607,50.92,77847.69,50.5,0.01341,1e-05,2.3415]
[1776949136642,50.91,77844.33,50.5,0.01337,1e-05,2.33481]
[1776949141677,50.9,77846.43,50.5,0.01338,1e-05,2.33647]
[1776949146712,50.89,77857.45,50.5,0.01348,1e-05,2.35174]
[1776949151749,50.89,77862.09,50.5,0.01351,1e-05,2.35713]
[1776949156784,50.88,77860.64,50.5,0.01349,1e-05,2.3532]
[1776949161819,50.87,77860.44,50.5,0.01347,1e-05,2.35123]
[1776949166854,50.87,77860.49,50.5,0.01346,1e-05,2.34967]
[1776949171889,50.86,77853.59,50.5,0.01337,1e-05,2.33579]
[1776949176924,50.85,77853.85,50.5,0.01337,1e-05,2.33477]
[1776949181959,50.85,77862.78,50.5,0.01345,1e-05,2.34685]
[1776949186994,50.84,77872.54,50.5,0.01353,1e-05,2.36015]
[1776949192029,50.82,77889.81,50.5,0.01367,1e-05,2.38152]
[1776949197064,50.78,77889.87,50.5,0.01361,1e-05,2.37299]
[1776949202099,50.74,77894.51,50.5,0.0136,1e-05,2.37165]
[1776949207133,50.71,77891.67,50.5,0.01352,1e-05,2.35897]
[1776949212170,50.66,77883.73,50.5,0.01337,1e-05,2.33605]
[1776949217205,50.65,77892.14,50.5,0.01344,1e-05,2.34735]
[1776949219411,50.65,77895.05,50.5,0.01347,1e-05,2.35149]
[1776949219459,50.65,77915.53,50.5,0.01367,1e-05,2.38282]
[1776949221743,50.63,77915.52,50.5,0.01365,1e-05,2.37895]
[1776949222647,50.63,77901.36,50.5,0.0135,1e-05,2.35667]
[1776949222812,50.63,77901.36,50.5,0.0135,1e-05,2.35667]
[1776949222834,50.63,77876.62,50.5,0.01325,1e-05,2.31845]
[1776949223280,50.63,77857.15,50.5,0.01306,1e-05,2.2887]
[1776949225689,50.63,77834.48,50.5,0.01284,1e-05,2.25421]
[1776949226272,50.63,77834.48,50.5,0.01284,1e-05,2.25421]
[1776949229326,50.63,77810.35,50.5,0.01261,1e-05,2.21815]
[1776949231682,50.63,77819.09,50.5,0.01269,1e-05,2.23093]
[1776949237382,50.62,77823.7,50.5,0.01272,1e-05,2.23526]
[1776949242417,50.62,77825.46,50.5,0.01273,1e-05,2.23721]
[1776949247451,50.62,77828.95,50.5,0.01276,1e-05,2.24171]
[1776949252488,50.61,77830.35,50.5,0.01277,1e-05,2.24315]
[1776949257523,50.61,77829.63,50.5,0.01276,1e-05,2.24141]
[1776949262560,50.61,77836.89,50.5,0.01282,1e-05,2.2515]
[1776949267595,50.6,77834.75,50.5,0.0128,1e-05,2.24762]
[1776949272630,50.6,77836.66,50.5,0.01281,1e-05,2.24979]
[1776949277665,50.6,77833.56,50.5,0.01278,1e-05,2.24453]
[1776949282701,50.6,77826.88,50.5,0.01271,1e-05,2.23405]
[1776949287736,50.59,77824.16,50.5,0.01268,1e-05,2.22947]
[1776949292772,50.59,77824.82,50.5,0.01267,1e-05,2.2283]
[1776949297807,50.59,77822.02,50.5,0.01264,1e-05,2.22375]
[1776949302843,50.59,77816.44,50.5,0.01259,1e-05,2.21516]
[1776949307877,50.59,77820.59,50.5,0.01263,1e-05,2.22092]
[1776949313920,50.58,77820.25,50.5,0.01262,1e-05,2.2199]
[1776949318955,50.58,77815.45,50.5,0.01257,1e-05,2.21245]
[1776949323990,50.58,77820.01,50.5,0.01261,1e-05,2.2188]
[1776949326003,50.58,77841.99,50.5,0.01282,1e-05,2.25113]
[1776949331039,50.58,77840.63,50.5,0.0128,1e-05,2.24836]
[1776949336074,50.57,77840.37,50.5,0.0128,1e-05,2.24729]
[1776949341109,50.57,77842.0,50.5,0.01281,1e-05,2.24906]
[1776949346143,50.57,77838.79,50.5,0.01277,1e-05,2.24363]
[1776949351180,50.56,77827.89,50.5,0.01266,1e-05,2.22527]
[1776949356215,50.56,77823.06,50.5,0.01261,1e-05,2.21775]
[1776949361250,50.56,77823.03,50.5,0.0126,1e-05,2.21734]
[1776949366285,50.56,77825.31,50.5,0.01262,1e-05,2.22031]
[1776949371320,50.56,77839.04,50.5,0.01275,1e-05,2.24016]
[1776949376276,50.56,77839.17,50.5,0.01275,1e-05,2.23991]
[1776949381785,50.55,77840.58,50.5,0.01276,1e-05,2.24149]
[1776949383623,50.55,77860.9,50.5,0.01295,1e-05,2.27158]
[1776949388443,50.55,77882.94,50.5,0.01316,1e-05,2.30373]
[1776949393458,50.54,77881.29,50.5,0.01314,1e-05,2.30037]
[1776949397508,50.51,77901.76,50.5,0.01329,1e-05,2.32365]
[1776949401536,50.5,77918.88,50.5,0.01345,1e-05,2.34882]
[1776949406571,50.47,77925.96,50.5,0.01348,1e-05,2.35276]
[1776949411605,50.46,77935.89,50.5,0.01354,1e-05,2.36193]
[1776949416641,50.44,77933.42,50.5,0.01348,1e-05,2.35369]
[1776949421676,50.43,77931.98,50.5,0.01346,1e-05,2.34999]
[1776949426711,50.42,77920.54,50.5,0.01334,1e-05,2.33096]
[1776949431746,50.42,77903.79,50.5,0.01316,1e-05,2.30414]
[1776949436783,50.41,77905.08,50.5,0.01317,1e-05,2.30502]
[1776949441818,50.41,77906.42,50.5,0.01317,1e-05,2.30597]
[1776949446879,50.41,77918.26,50.5,0.01328,1e-05,2.32295]
[1776949451914,50.4,77904.87,50.5,0.01314,1e-05,2.30112]
[1776949456949,50.39,77909.18,50.5,0.01318,1e-05,2.30662]
[1776949461984,50.39,77905.36,50.5,0.01313,1e-05,2.29974]
[1776949467019,50.39,77902.29,50.5,0.0131,1e-05,2.29407]
[1776949472054,50.38,77890.18,50.5,0.01296,1e-05,2.27315]
[1776949477089,50.38,77875.33,50.5,0.01281,1e-05,2.25018]
[1776949479844,50.38,77876.27,50.5,0.01282,1e-05,2.25135]
[1776949486152,50.39,77870.09,50.5,0.01278,1e-05,2.24435]
[1776949489182,50.39,77852.51,50.5,0.01262,1e-05,2.21953]
[1776949493661,50.4,77849.1,50.5,0.0126,1e-05,2.21627]
[1776949499252,50.4,77847.21,50.5,0.01258,1e-05,2.21315]
[1776949504287,50.4,77830.45,50.5,0.01242,1e-05,2.18836]
[1776949510303,50.4,77818.83,50.5,0.01231,1e-05,2.17152]
[1776949515366,50.4,77805.44,50.5,0.01219,1e-05,2.15241]
[1776949520401,50.4,77803.01,50.5,0.01216,1e-05,2.14918]
[1776949523421,50.4,77803.31,50.5,0.01217,1e-05,2.14978]
[1776949525436,50.4,77804.78,50.5,0.01218,1e-05,2.152]
[1776949530471,50.4,77803.19,50.5,0.01217,1e-05,2.14994]
[1776949535506,50.4,77803.56,50.5,0.01217,1e-05,2.14901]
[1776949540540,50.41,77799.31,50.5,0.01213,1e-05,2.14315]
[1776949545575,50.41,77798.22,50.5,0.01212,1e-05,2.14185]
[1776949550611,50.41,77802.67,50.5,0.01216,1e-05,2.1485]
[1776949555646,50.41,77800.22,50.5,0.01214,1e-05,2.14518]
[1776949560681,50.41,77801.98,50.5,0.01216,1e-05,2.14791]
[1776949565716,50.41,77798.21,50.5,0.01212,1e-05,2.14268]
[1776949570751,50.41,77798.28,50.5,0.01213,1e-05,2.14302]
[1776949575786,50.41,77800.11,50.5,0.01215,1e-05,2.14592]
[1776949580853,50.41,77799.68,50.5,0.01214,1e-05,2.1455]
[1776949586862,50.41,77800.12,50.5,0.01215,1e-05,2.1465]
[1776949590891,50.42,77782.01,50.5,0.01199,1e-05,2.1208]
[1776949593912,50.42,77806.07,50.5,0.0122,1e-05,2.1539]
[1776949598947,50.42,77818.64,50.5,0.01232,1e-05,2.17225]
[1776949603982,50.42,77825.27,50.5,0.01238,1e-05,2.18192]
[1776949609021,50.42,77821.26,50.5,0.01234,1e-05,2.17603]
[1776949614056,50.42,77817.43,50.5,0.0123,1e-05,2.17048]
[1776949619090,50.42,77816.85,50.5,0.0123,1e-05,2.16972]
[1776949624126,50.42,77815.45,50.5,0.01229,1e-05,2.16774]
[1776949629161,50.42,77814.89,50.5,0.01228,1e-05,2.16702]
[1776949634196,50.42,77821.06,50.5,0.01234,1e-05,2.17604]
[1776949639231,50.42,77821.16,50.5,0.01234,1e-05,2.1762]
[1776949644271,50.42,77827.31,50.5,0.0124,1e-05,2.18512]
[1776949649304,50.42,77835.94,50.5,0.01248,1e-05,2.1976]
[1776949654339,50.42,77836.07,50.5,0.01247,1e-05,2.19594]
[1776949659374,50.42,77835.43,50.5,0.01246,1e-05,2.19484]
[1776949664409,50.42,77833.98,50.5,0.01245,1e-05,2.1926]
[1776949670451,50.42,77833.46,50.5,0.01244,1e-05,2.19173]
[1776949675486,50.42,77833.86,50.5,0.01245,1e-05,2.19227]
[1776949677500,50.42,77815.33,50.5,0.01227,1e-05,2.1653]
[1776949682535,50.42,77808.81,50.5,0.01221,1e-05,2.15609]
[1776949687570,50.42,77801.32,50.5,0.01215,1e-05,2.1456]
[1776949692604,50.42,77802.05,50.5,0.01216,1e-05,2.14695]
[1776949697641,50.42,77797.81,50.5,0.01212,1e-05,2.14116]
[1776949702676,50.42,77801.24,50.5,0.01215,1e-05,2.14642]
[1776949707710,50.42,77801.01,50.5,0.01215,1e-05,2.14636]
[1776949712745,50.42,77800.97,50.5,0.01214,1e-05,2.14493]
[1776949718788,50.43,77803.38,50.5,0.01217,1e-05,2.14871]
[1776949723823,50.43,77806.31,50.5,0.0122,1e-05,2.15307]
[1776949728857,50.43,77805.53,50.5,0.01219,1e-05,2.15217]
[1776949733893,50.43,77803.02,50.5,0.01217,1e-05,2.14878]
[1776949738927,50.43,77805.79,50.5,0.0122,1e-05,2.15299]
[1776949743963,50.43,77806.25,50.5,0.0122,1e-05,2.15385]
[1776949748998,50.43,77805.83,50.5,0.0122,1e-05,2.15343]
[1776949754033,50.43,77806.73,50.5,0.01221,1e-05,2.15491]
[1776949758061,50.43,77825.42,50.5,0.01238,1e-05,2.18214]
[1776949763096,50.43,77843.1,50.5,0.01255,1e-05,2.20795]
[1776949768131,50.43,77845.91,50.5,0.01257,1e-05,2.2118]
[1776949773165,50.43,77845.8,50.5,0.01256,1e-05,2.20963]
[1776949778201,50.43,77852.5,50.5,0.01262,1e-05,2.2192]
[1776949783236,50.43,77852.98,50.5,0.01263,1e-05,2.21954]
[1776949788270,50.42,77860.69,50.5,0.0127,1e-05,2.23046]
[1776949793306,50.42,77848.88,50.5,0.01258,1e-05,2.21262]
[1776949798341,50.42,77846.02,50.5,0.01255,1e-05,2.20813]
[1776949803376,50.42,77842.18,50.5,0.01251,1e-05,2.20225]
[1776949808411,50.42,77830.79,50.5,0.01241,1e-05,2.18548]
[1776949813446,50.42,77843.69,50.5,0.01253,1e-05,2.20429]
[1776949818483,50.42,77842.94,50.5,0.01252,1e-05,2.20302]
[1776949823518,50.42,77841.06,50.5,0.0125,1e-05,2.2001]
[1776949828553,50.42,77834.59,50.5,0.01244,1e-05,2.19056]
[1776949835602,50.42,77832.61,50.5,0.01241,1e-05,2.18598]
[1776949840638,50.42,77836.05,50.5,0.01244,1e-05,2.19101]
[1776949845673,50.42,77838.02,50.5,0.01246,1e-05,2.19388]
[1776949850708,50.42,77850.61,50.5,0.01258,1e-05,2.21236]
[1776949855744,50.42,77855.57,50.5,0.01263,1e-05,2.21947]
[1776949860779,50.42,77848.72,50.5,0.01256,1e-05,2.20916]
[1776949865816,50.42,77835.95,50.5,0.01244,1e-05,2.19039]
[1776949870850,50.42,77826.31,50.5,0.01235,1e-05,2.17642]
[1776949875885,50.42,77827.34,50.5,0.01236,1e-05,2.17808]
[1776949880920,50.42,77815.51,50.5,0.01225,1e-05,2.16111]
[1776949885955,50.42,77813.24,50.5,0.01223,1e-05,2.15808]
[1776949890990,50.42,77811.1,50.5,0.01221,1e-05,2.15521]
[1776949896025,50.42,77808.19,50.5,0.01218,1e-05,2.1496]
[1776949901059,50.42,77808.64,50.5,0.01218,1e-05,2.15048]
[1776949906095,50.42,77803.36,50.5,0.01214,1e-05,2.14314]
[1776949911130,50.42,77803.21,50.5,0.01214,1e-05,2.14318]
[1776949916166,50.43,77798.27,50.5,0.01209,1e-05,2.13639]
[1776949921201,50.43,77797.53,50.5,0.01209,1e-05,2.13563]
[1776949926236,50.43,77796.11,50.5,0.01208,1e-05,2.1339]
[1776949931271,50.43,77800.45,50.5,0.01212,1e-05,2.14041]
[1776949936306,50.43,77800.39,50.5,0.01212,1e-05,2.14058]
[1776949941341,50.43,77795.84,50.5,0.01208,1e-05,2.13433]
[1776949947383,50.43,77795.78,50.5,0.01208,1e-05,2.13463]
[1776949952418,50.44,77795.17,50.5,0.01207,1e-05,2.13249]
[1776949957453,50.44,77788.94,50.5,0.01202,1e-05,2.124]
[1776949962490,50.44,77786.61,50.5,0.012,1e-05,2.12112]
[1776949967525,50.44,77788.14,50.5,0.01202,1e-05,2.12373]
[1776949972561,50.44,77787.42,50.5,0.01201,1e-05,2.12313]
[1776949977596,50.45,77787.36,50.5,0.01201,1e-05,2.12346]
[1776949982633,50.45,77787.06,50.5,0.01201,1e-05,2.12344]
[1776949987668,50.45,77772.79,50.5,0.01189,1e-05,2.10349]
[1776949992703,50.45,77777.73,50.5,0.01193,1e-05,2.11113]
[1776949997739,50.45,77772.11,50.5,0.01189,1e-05,2.10372]
[1776950002774,50.46,77764.85,50.5,0.01183,1e-05,2.09411]
[1776950007816,50.46,77756.16,50.5,0.01175,1e-05,2.08258]
[1776950012844,50.46,77748.87,50.5,0.01168,1e-05,2.07158]
[1776950018437,50.47,77749.72,50.5,0.0117,1e-05,2.07347]
[1776950023921,50.47,77748.2,50.5,0.01169,1e-05,2.07256]
[1776950028956,50.48,77748.63,50.5,0.0117,1e-05,2.07405]
[1776950033991,50.48,77752.32,50.5,0.01174,1e-05,2.08008]
[1776950039025,50.49,77752.65,50.5,0.01175,1e-05,2.08139]
[1776950044061,50.49,77748.97,50.5,0.01172,1e-05,2.07708]
[1776950049096,50.49,77747.06,50.5,0.01171,1e-05,2.07531]
[1776950054131,50.5,77747.62,50.5,0.01172,1e-05,2.077]
[1776950059166,50.5,77750.08,50.5,0.01175,1e-05,2.08132]
[1776950064201,50.51,77749.85,50.5,0.01175,1e-05,2.08185]
[1776950069236,50.51,77747.31,50.5,0.01173,1e-05,2.07916]
[1776950074270,50.51,77746.1,50.5,0.01172,1e-05,2.07674]
[1776950079306,50.52,77746.68,50.5,0.01173,1e-05,2.07844]
[1776950084417,50.52,77743.04,50.5,0.0117,1e-05,2.07407]
[1776950084487,50.52,77743.04,50.5,0.0117,1e-05,2.07407]
[1776950084859,50.52,77743.04,50.5,0.0117,1e-05,2.07407]
[1776950084991,50.52,77743.04,50.5,0.0117,1e-05,2.07407]
[1776950085025,50.52,77742.79,50.5,0.0117,1e-05,2.0739]
[1776950085764,50.52,77701.4,50.5,0.01134,1e-05,2.01686]
[1776950085984,50.52,77701.4,50.5,0.01134,1e-05,2.01686]
[1776950086072,50.52,77701.4,50.5,0.01134,1e-05,2.01686]
[1776950087038,50.53,77692.62,50.5,0.01127,1e-05,2.00538]
[1776950087743,50.53,77692.62,50.5,0.01127,1e-05,2.00538]
[1776950088407,50.53,77708.06,50.5,0.0114,1e-05,2.02677]
[1776950094950,50.53,77734.28,50.5,0.01164,1e-05,2.06472]
[1776950094414,50.54,77716.45,50.5,0.01149,1e-05,2.04019]
[1776950095095,50.54,77716.45,50.5,0.01149,1e-05,2.04019]
[1776950095891,50.54,77716.45,50.5,0.01149,1e-05,2.04019]
[1776950095422,50.54,77685.02,50.5,0.01121,1e-05,1.9972]
[1776950100473,50.54,77689.77,50.5,0.01126,1e-05,2.00449]
[1776950105521,50.55,77704.14,50.5,0.01139,1e-05,2.0255]
[1776950110556,50.55,77693.93,50.5,0.01131,1e-05,2.01284]
[1776950115590,50.56,77701.92,50.5,0.01139,1e-05,2.02517]
[1776950116383,50.56,77701.92,50.5,0.01139,1e-05,2.02517]
[1776950118916,50.56,77725.44,50.5,0.01161,1e-05,2.05864]
[1776950124655,50.57,77721.65,50.5,0.01158,1e-05,2.05464]
[1776950129689,50.57,77729.66,50.5,0.01166,1e-05,2.06675]
[1776950134649,50.58,77730.08,50.5,0.01166,1e-05,2.06646]
[1776950139760,50.59,77715.67,50.5,0.01155,1e-05,2.05002]
[1776950144933,50.61,77717.87,50.5,0.01159,1e-05,2.05583]
[1776950150838,50.62,77718.57,50.5,0.01161,1e-05,2.05857]
[1776950155872,50.62,77715.32,50.5,0.01159,1e-05,2.05498]
[1776950160908,50.62,77729.74,50.5,0.01172,1e-05,2.07591]
[1776950165944,50.63,77728.28,50.5,0.01171,1e-05,2.07458]
[1776950170979,50.63,77732.31,50.5,0.01175,1e-05,2.08097]
[1776950176014,50.63,77737.93,50.5,0.01181,1e-05,2.08951]
[1776950181048,50.64,77742.18,50.5,0.01185,1e-05,2.09611]
[1776950186084,50.64,77742.26,50.5,0.01185,1e-05,2.09683]
[1776950191119,50.64,77741.34,50.5,0.01184,1e-05,2.09452]
[1776950196154,50.65,77737.93,50.5,0.01181,1e-05,2.09037]
[1776950201189,50.65,77740.13,50.5,0.01184,1e-05,2.09414]
[1776950206224,50.65,77740.45,50.5,0.01184,1e-05,2.09523]
[1776950210004,50.65,77741.22,50.5,0.01185,1e-05,2.09656]
[1776950215287,50.66,77744.99,50.5,0.01189,1e-05,2.10265]
[1776950220322,50.66,77745.66,50.5,0.0119,1e-05,2.10416]
[1776950225357,50.66,77738.58,50.5,0.01184,1e-05,2.0948]
[1776950230392,50.66,77737.24,50.5,0.01183,1e-05,2.09356]
[1776950235428,50.67,77734.71,50.5,0.01182,1e-05,2.09067]
[1776950240762,50.67,77724.26,50.5,0.01173,1e-05,2.07662]
[1776950246505,50.68,77722.79,50.5,0.01172,1e-05,2.07567]
[1776950251540,50.68,77711.29,50.5,0.01162,1e-05,2.05891]
[1776950252952,50.68,77711.29,50.5,0.01162,1e-05,2.05891]
[1776950258592,50.69,77697.48,50.5,0.0115,1e-05,2.04123]
[1776950263481,50.69,77696.64,50.5,0.0115,1e-05,2.04094]
[1776950263885,50.69,77696.64,50.5,0.0115,1e-05,2.04094]
[1776950269669,50.7,77688.96,50.5,0.01144,1e-05,2.03197]
[1776950274704,50.7,77687.73,50.5,0.01144,1e-05,2.03147]
[1776950278110,50.71,77687.81,50.5,0.01144,1e-05,2.03206]
[1776950283767,50.71,77687.22,50.5,0.01145,1e-05,2.03295]
[1776950287728,50.72,77682.65,50.5,0.01142,1e-05,2.02739]
[1776950287799,50.72,77682.65,50.5,0.01142,1e-05,2.02739]
[1776950293837,50.74,77683.09,50.5,0.01145,1e-05,2.0328]
[1776950298875,50.76,77676.64,50.5,0.01142,1e-05,2.02751]
[1776950303910,50.77,77666.57,50.5,0.01135,1e-05,2.01738]
[1776950306369,50.78,77655.85,50.5,0.01127,1e-05,2.00431]
[1776950311966,50.79,77652.73,50.5,0.01125,1e-05,2.00017]
[1776950317001,50.8,77649.98,50.5,0.01123,1e-05,1.99785]
[1776950322038,50.8,77650.75,50.5,0.01125,1e-05,2.00032]
[1776950327073,50.81,77651.97,50.5,0.01127,1e-05,2.00334]
[1776950332108,50.82,77648.92,50.5,0.01125,1e-05,2.00062]
[1776950337143,50.82,77652.29,50.5,0.01129,1e-05,2.00659]
[1776950342178,50.83,77669.31,50.5,0.01144,1e-05,2.03102]
[1776950347213,50.83,77667.17,50.5,0.01143,1e-05,2.02925]
[1776950351310,50.84,77663.11,50.5,0.0114,1e-05,2.0244]
[1776950357282,50.85,77640.63,50.5,0.01122,1e-05,1.99583]
[1776950359665,50.85,77641.69,50.5,0.01123,1e-05,1.99783]
[1776950365339,50.86,77640.44,50.5,0.01123,1e-05,1.99781]
[1776950370374,50.86,77637.36,50.5,0.01122,1e-05,1.99504]
[1776950375409,50.87,77644.8,50.5,0.01128,1e-05,2.00487]
[1776950380445,50.88,77663.34,50.5,0.01145,1e-05,2.03136]
[1776950385480,50.88,77668.4,50.5,0.0115,1e-05,2.03935]
[1776950390786,50.89,77669.07,50.5,0.01151,1e-05,2.04108]
[1776950393295,50.89,77679.35,50.5,0.0116,1e-05,2.05563]
[1776950397446,50.9,77700.98,50.5,0.01181,1e-05,2.08784]
[1776950400881,50.9,77701.37,50.5,0.01182,1e-05,2.08924]
[1776950403569,50.91,77690.8,50.5,0.01173,1e-05,2.0754]
[1776950406265,50.91,77692.75,50.5,0.01175,1e-05,2.07888]
[1776950409782,50.92,77696.75,50.5,0.0118,1e-05,2.08594]
[1776950411932,50.92,77698.45,50.5,0.01182,1e-05,2.08954]
[1776950415694,50.93,77716.92,50.5,0.012,1e-05,2.11748]
[1776950416559,50.93,77716.92,50.5,0.012,1e-05,2.11748]
[1776950418121,50.93,77718.48,50.5,0.01202,1e-05,2.12025]
[1776950422120,50.94,77724.33,50.5,0.01208,1e-05,2.12974]
[1776950427777,50.94,77735.81,50.5,0.01219,1e-05,2.14729]
[1776950432813,50.95,77733.88,50.5,0.01216,1e-05,2.143]
[1776950437850,50.95,77728.01,50.5,0.01211,1e-05,2.13481]
[1776950442885,50.95,77722.51,50.5,0.01206,1e-05,2.12727]
[1776950447920,50.95,77725.35,50.5,0.01209,1e-05,2.13155]
[1776950452955,50.95,77720.59,50.5,0.01205,1e-05,2.12507]
[1776950457990,50.95,77711.68,50.5,0.01197,1e-05,2.11289]
[1776950463030,50.95,77714.17,50.5,0.012,1e-05,2.11676]
[1776950468065,50.96,77704.86,50.5,0.01192,1e-05,2.1041]
[1776950473100,50.96,77701.59,50.5,0.01189,1e-05,2.0999]
[1776950478135,50.96,77698.57,50.5,0.01187,1e-05,2.0963]
[1776950483170,50.96,77695.5,50.5,0.01184,1e-05,2.09259]
[1776950488207,50.97,77690.74,50.5,0.0118,1e-05,2.08656]
[1776950489721,50.97,77689.99,50.5,0.0118,1e-05,2.08565]
[1776950493824,50.98,77714.64,50.5,0.01203,1e-05,2.12095]
[1776950499285,50.98,77715.53,50.5,0.01204,1e-05,2.12262]
[1776950504319,50.98,77716.07,50.5,0.01204,1e-05,2.12369]
[1776950509355,50.98,77715.03,50.5,0.01204,1e-05,2.12251]
[1776950514390,50.98,77714.42,50.5,0.01203,1e-05,2.12194]
[1776950519425,50.98,77713.15,50.5,0.01202,1e-05,2.12042]
[1776950526475,50.99,77713.32,50.5,0.01203,1e-05,2.12104]
[1776950531510,50.99,77703.43,50.5,0.01194,1e-05,2.10747]
[1776950536547,50.99,77693.17,50.5,0.01185,1e-05,2.09352]
[1776950541582,50.99,77694.84,50.5,0.01187,1e-05,2.09639]
[1776950547624,51.0,77694.47,50.5,0.01187,1e-05,2.09652]
[1776950549638,51.0,77714.71,50.5,0.01205,1e-05,2.12518]
[1776950554674,51.0,77716.16,50.5,0.01206,1e-05,2.1259]
[1776950559709,51.0,77709.42,50.5,0.012,1e-05,2.1167]
[1776950564744,51.0,77706.16,50.5,0.01197,1e-05,2.11255]
[1776950569778,51.0,77713.16,50.5,0.01204,1e-05,2.12285]
[1776950574814,51.0,77713.98,50.5,0.01205,1e-05,2.12435]
[1776950579849,51.01,77714.11,50.5,0.01205,1e-05,2.12489]
[1776950584884,51.01,77713.1,50.5,0.01205,1e-05,2.12385]
[1776950589905,51.01,77714.12,50.5,0.01206,1e-05,2.12553]
[1776950594954,51.01,77700.69,50.5,0.01194,1e-05,2.10719]
[1776950599989,51.01,77696.81,50.5,0.01191,1e-05,2.10231]
[1776950605024,51.02,77695.41,50.5,0.0119,1e-05,2.10093]
[1776950610061,51.02,77696.16,50.5,0.01191,1e-05,2.10257]
[1776950615096,51.02,77695.18,50.5,0.0119,1e-05,2.10012]
[1776950620131,51.03,77708.63,50.5,0.01202,1e-05,2.11959]
[1776950625165,51.03,77715.23,50.5,0.01208,1e-05,2.12924]
[1776950631208,51.03,77718.83,50.5,0.01212,1e-05,2.13465]
[1776950636243,51.03,77731.78,50.5,0.01224,1e-05,2.15323]
[1776950641278,51.03,77726.65,50.5,0.01219,1e-05,2.14598]
[1776950646313,51.03,77724.32,50.5,0.01217,1e-05,2.14281]
[1776950651348,51.03,77727.73,50.5,0.0122,1e-05,2.14781]
[1776950656384,51.03,77720.08,50.5,0.01213,1e-05,2.13705]
[1776950661418,51.03,77719.84,50.5,0.01213,1e-05,2.13691]
[1776950666454,51.03,77719.71,50.5,0.01213,1e-05,2.13692]
[1776950671489,51.03,77719.91,50.5,0.01213,1e-05,2.13574]
[1776950676524,51.03,77721.76,50.5,0.01214,1e-05,2.13854]
[1776950681559,51.04,77720.64,50.5,0.01214,1e-05,2.13713]
[1776950686594,51.04,77713.54,50.5,0.01207,1e-05,2.12728]
[1776950691631,51.04,77702.42,50.5,0.01197,1e-05,2.11196]
[1776950696665,51.04,77718.14,50.5,0.01212,1e-05,2.13451]
[1776950701700,51.04,77703.16,50.5,0.01198,1e-05,2.11357]
[1776950706735,51.04,77717.1,50.5,0.01211,1e-05,2.13359]
[1776950711771,51.04,77716.73,50.5,0.01211,1e-05,2.13335]
[1776950716807,51.04,77715.04,50.5,0.0121,1e-05,2.13122]
[1776950721842,51.05,77715.34,50.5,0.0121,1e-05,2.13191]
[1776950726877,51.05,77715.3,50.5,0.0121,1e-05,2.1321]
[1776950731912,51.05,77717.31,50.5,0.01211,1e-05,2.13355]
[1776950736948,51.05,77719.28,50.5,0.01213,1e-05,2.13656]
[1776950741984,51.05,77720.06,50.5,0.01214,1e-05,2.13788]
[1776950747018,51.05,77716.4,50.5,0.01211,1e-05,2.13293]
[1776950752054,51.05,77719.38,50.5,0.01214,1e-05,2.1374]
[1776950757090,51.05,77716.64,50.5,0.01212,1e-05,2.13372]
[1776950763132,51.06,77701.53,50.5,0.01198,1e-05,2.1128]
[1776950768167,51.06,77688.32,50.5,0.01187,1e-05,2.09477]
[1776950773202,51.06,77682.61,50.5,0.01182,1e-05,2.08732]
[1776950778236,51.06,77676.22,50.5,0.01177,1e-05,2.07909]
[1776950783271,51.07,77672.82,50.5,0.01174,1e-05,2.07508]
[1776950788307,51.07,77673.02,50.5,0.01175,1e-05,2.07621]
[1776950793342,51.07,77671.69,50.5,0.01173,1e-05,2.07344]
[1776950798377,51.08,77676.57,50.5,0.01178,1e-05,2.08086]
[1776950803411,51.08,77676.65,50.5,0.01178,1e-05,2.08159]
[1776950808446,51.08,77686.52,50.5,0.01188,1e-05,2.09592]
[1776950813482,51.08,77687.83,50.5,0.01189,1e-05,2.09823]
[1776950818517,51.09,77685.29,50.5,0.01187,1e-05,2.09519]
[1776950823552,51.09,77680.37,50.5,0.01183,1e-05,2.08885]
[1776950828587,51.09,77681.38,50.5,0.01184,1e-05,2.09082]
[1776950833623,51.1,77669.87,50.5,0.01174,1e-05,2.07541]
[1776950837652,51.1,77650.32,50.5,0.01158,1e-05,2.04905]
[1776950842687,51.1,77643.85,50.5,0.01153,1e-05,2.04108]
[1776950847723,51.11,77641.16,50.5,0.01151,1e-05,2.03837]
[1776950848051,51.11,77641.16,50.5,0.01151,1e-05,2.03837]
[1776950850461,51.11,77637.23,50.5,0.01148,1e-05,2.03435]
[1776950855779,51.12,77634.84,50.5,0.01146,1e-05,2.03118]
[1776950860814,51.13,77633.58,50.5,0.01146,1e-05,2.03052]
[1776950861261,51.13,77633.58,50.5,0.01146,1e-05,2.03052]
[1776950861551,51.13,77633.58,50.5,0.01146,1e-05,2.03052]
[1776950862450,51.13,77621.38,50.5,0.01136,1e-05,2.01417]
[1776950867868,51.13,77609.67,50.5,0.01127,1e-05,1.99992]
[1776950870941,51.14,77609.8,50.5,0.01127,1e-05,2.00062]
[1776950876931,51.15,77614.69,50.5,0.01132,1e-05,2.00899]
[1776950880959,51.15,77635.48,50.5,0.01151,1e-05,2.03815]
[1776950885994,51.15,77651.62,50.5,0.01166,1e-05,2.06119]
[1776950891029,51.16,77654.57,50.5,0.01169,1e-05,2.06604]
[1776950896067,51.16,77656.42,50.5,0.01171,1e-05,2.06933]
[1776950901102,51.16,77663.51,50.5,0.01178,1e-05,2.07982]
[1776950906137,51.17,77662.85,50.5,0.01177,1e-05,2.0795]
[1776950911172,51.17,77664.53,50.5,0.01178,1e-05,2.0808]
[1776950916208,51.17,77656.91,50.5,0.01172,1e-05,2.07084]
[1776950921243,51.18,77650.23,50.5,0.01167,1e-05,2.06234]
[1776950926278,51.18,77634.13,50.5,0.01153,1e-05,2.04107]
[1776950931312,51.18,77632.72,50.5,0.01152,1e-05,2.04002]
[1776950936348,51.19,77627.18,50.5,0.01148,1e-05,2.0334]
[1776950941383,51.19,77628.97,50.5,0.0115,1e-05,2.03683]
[1776950946418,51.2,77633.77,50.5,0.01155,1e-05,2.04436]
[1776950951453,51.2,77627.73,50.5,0.01151,1e-05,2.03703]
[1776950956740,51.21,77628.03,50.5,0.01151,1e-05,2.03823]
[1776950962530,51.21,77622.26,50.5,0.01147,1e-05,2.03203]
[1776950967565,51.22,77628.5,50.5,0.01154,1e-05,2.04157]
[1776950972600,51.22,77626.36,50.5,0.01151,1e-05,2.03804]
[1776950977635,51.23,77626.67,50.5,0.01152,1e-05,2.03947]
[1776950982670,51.23,77624.82,50.5,0.01151,1e-05,2.03795]
[1776950987704,51.24,77625.83,50.5,0.01153,1e-05,2.04032]
[1776950992742,51.24,77625.21,50.5,0.01153,1e-05,2.04046]
[1776950997779,51.25,77624.65,50.5,0.01153,1e-05,2.04068]
[1776951000564,51.25,77624.78,50.5,0.01154,1e-05,2.04125]
[1776951001585,51.25,77616.44,50.5,0.01146,1e-05,2.02989]
[1776951002838,51.25,77651.28,50.5,0.01177,1e-05,2.07786]
[1776951003230,51.25,77651.28,50.5,0.01177,1e-05,2.07786]
[1776951003876,51.25,77651.28,50.5,0.01177,1e-05,2.07786]
[1776951004304,51.25,77639.93,50.5,0.01167,1e-05,2.0622]
[1776951004876,51.25,77618.33,50.5,0.01148,1e-05,2.03284]
[1776951005368,51.25,77618.33,50.5,0.01148,1e-05,2.03284]
[1776951005391,51.25,77618.33,50.5,0.01148,1e-05,2.03284]
[1776951006722,51.25,77618.65,50.5,0.01149,1e-05,2.03363]
[1776951007883,51.25,77609.46,50.5,0.01141,1e-05,2.02137]
[1776951008451,51.26,77601.1,50.5,0.01134,1e-05,2.0103]
[1776951008988,51.26,77601.1,50.5,0.01134,1e-05,2.0103]
[1776951011308,51.26,77613.64,50.5,0.01145,1e-05,2.02796]
[1776951014610,51.26,77609.18,50.5,0.01142,1e-05,2.02253]
[1776951016594,51.26,77601.93,50.5,0.01136,1e-05,2.01318]
[1776951017775,51.27,77597.27,50.5,0.01132,1e-05,2.00714]
[1776951019700,51.27,77589.3,50.5,0.01125,1e-05,1.99693]
[1776951019782,51.27,77589.3,50.5,0.01125,1e-05,1.99693]
[1776951021077,51.27,77597.06,50.5,0.01132,1e-05,2.00786]
[1776951027010,51.28,77610.07,50.5,0.01144,1e-05,2.02676]
[1776951032049,51.28,77631.82,50.5,0.01163,1e-05,2.05555]
[1776951037100,51.28,77634.99,50.5,0.01166,1e-05,2.06082]
[1776951042135,51.29,77624.95,50.5,0.01158,1e-05,2.04776]
[1776951047178,51.29,77627.86,50.5,0.01161,1e-05,2.05252]
[1776951052213,51.29,77627.9,50.5,0.01161,1e-05,2.05331]
[1776951056924,51.3,77626.19,50.5,0.0116,1e-05,2.05142]
[1776951058375,51.3,77648.11,50.5,0.0118,1e-05,2.0819]
[1776951059205,51.3,77651.17,50.5,0.01183,1e-05,2.08625]
[1776951059955,51.3,77651.17,50.5,0.01183,1e-05,2.08625]
[1776951062590,51.3,77651.07,50.5,0.01183,1e-05,2.08639]
[1776951066045,51.3,77667.71,50.5,0.01198,1e-05,2.10982]
[1776951069357,51.3,77646.46,50.5,0.01179,1e-05,2.08056]
[1776951074392,51.31,77645.73,50.5,0.01179,1e-05,2.0801]
[1776951079432,51.31,77664.84,50.5,0.01196,1e-05,2.1072]
[1776951081115,51.31,77664.84,50.5,0.01196,1e-05,2.1072]
[1776951082450,51.31,77695.16,50.5,0.01224,1e-05,2.15004]
[1776951085222,51.31,77701.55,50.5,0.01229,1e-05,2.15911]
[1776951094534,51.31,77693.54,50.5,0.01221,1e-05,2.14596]
[1776951099569,51.31,77675.23,50.5,0.01204,1e-05,2.12006]
[1776951104604,51.31,77675.94,50.5,0.01205,1e-05,2.12122]
[1776951109646,51.31,77661.49,50.5,0.01192,1e-05,2.1012]
[1776951114681,51.31,77662.64,50.5,0.01194,1e-05,2.10308]
[1776951119716,51.31,77663.86,50.5,0.01195,1e-05,2.10515]
[1776951122737,51.31,77641.18,50.5,0.01175,1e-05,2.07385]
[1776951127771,51.32,77630.83,50.5,0.01166,1e-05,2.06017]
[1776951132810,51.32,77637.89,50.5,0.01173,1e-05,2.0705]
[1776951136836,51.32,77659.81,50.5,0.01192,1e-05,2.1013]
[1776951138851,51.32,77679.84,50.5,0.01211,1e-05,2.12949]
[1776951142882,51.32,77656.28,50.5,0.01189,1e-05,2.09659]
[1776951145903,51.32,77637.81,50.5,0.01173,1e-05,2.07126]
[1776951148924,51.32,77615.78,50.5,0.01154,1e-05,2.04132]
[1776951151948,51.33,77595.4,50.5,0.01136,1e-05,2.01281]
[1776951156981,51.33,77607.52,50.5,0.01147,1e-05,2.0302]
[1776951162018,51.34,77625.18,50.5,0.01163,1e-05,2.05517]
[1776951166046,51.34,77649.67,50.5,0.01185,1e-05,2.08945]
[1776951171086,51.34,77661.62,50.5,0.01196,1e-05,2.10645]
[1776951174109,51.34,77691.92,50.5,0.01223,1e-05,2.14923]
[1776951179148,51.34,77694.97,50.5,0.01226,1e-05,2.15342]
[1776951183184,51.34,77677.42,50.5,0.0121,1e-05,2.12848]
[1776951186197,51.34,77658.35,50.5,0.01193,1e-05,2.10188]
[1776951191233,51.34,77646.88,50.5,0.01183,1e-05,2.08633]
[1776951196268,51.34,77656.55,50.5,0.01192,1e-05,2.10014]
[1776951201303,51.35,77658.95,50.5,0.01194,1e-05,2.10377]
[1776951206339,51.35,77642.02,50.5,0.01179,1e-05,2.08053]
[1776951210370,51.35,77619.81,50.5,0.0116,1e-05,2.05043]
[1776951213694,51.35,77618.26,50.5,0.01158,1e-05,2.04701]
[1776951213708,51.35,77618.26,50.5,0.01158,1e-05,2.04701]
[1776951219535,51.36,77600.44,50.5,0.01143,1e-05,2.02385]
[1776951220783,51.36,77599.16,50.5,0.01142,1e-05,2.02232]
[1776951226483,51.36,77597.84,50.5,0.01142,1e-05,2.02199]
[1776951227904,51.36,77597.84,50.5,0.01142,1e-05,2.02199]
[1776951227944,51.36,77597.84,50.5,0.01142,1e-05,2.02199]
[1776951233105,51.37,77594.91,50.5,0.0114,1e-05,2.01904]
[1776951233162,51.37,77612.64,50.5,0.01156,1e-05,2.0433]
[1776951233425,51.37,77612.64,50.5,0.01156,1e-05,2.0433]
[1776951233538,51.37,77643.66,50.5,0.01183,1e-05,2.08609]
[1776951235999,51.37,77646.68,50.5,0.01186,1e-05,2.09037]
[1776951236124,51.37,77646.68,50.5,0.01186,1e-05,2.09037]
[1776951239112,51.37,77640.52,50.5,0.01181,1e-05,2.0821]
[1776951239134,51.37,77640.52,50.5,0.01181,1e-05,2.0821]
[1776951240424,51.37,77636.54,50.5,0.01177,1e-05,2.0768]
[1776951245264,51.37,77634.8,50.5,0.01176,1e-05,2.07474]
[1776951251284,51.38,77618.34,50.5,0.01162,1e-05,2.05298]
[1776951256700,51.38,77610.43,50.5,0.01156,1e-05,2.04326]
[1776951261736,51.39,77607.15,50.5,0.01153,1e-05,2.03962]
[1776951266771,51.39,77608.4,50.5,0.01155,1e-05,2.04212]
[1776951271516,51.39,77609.26,50.5,0.01156,1e-05,2.04376]
[1776951271598,51.39,77603.89,50.5,0.01152,1e-05,2.03661]
[1776951271807,51.39,77584.77,50.5,0.01134,1e-05,2.00917]
[1776951272856,51.39,77584.77,50.5,0.01134,1e-05,2.00917]
[1776951273592,51.4,77582.79,50.5,0.01133,1e-05,2.00689]
[1776951273975,51.4,77582.79,50.5,0.01133,1e-05,2.00689]
[1776951276299,51.4,77595.6,50.5,0.01144,1e-05,2.02458]
[1776951281878,51.4,77610.36,50.5,0.01158,1e-05,2.04588]
[1776951283894,51.41,77629.23,50.5,0.01174,1e-05,2.07202]
[1776951288929,51.41,77627.63,50.5,0.01173,1e-05,2.07037]
[1776951293964,51.41,77628.4,50.5,0.01174,1e-05,2.07196]
[1776951298999,51.41,77643.19,50.5,0.01188,1e-05,2.09285]
[1776951303779,51.41,77636.95,50.5,0.01182,1e-05,2.08452]
[1776951307393,51.42,77651.0,50.5,0.01195,1e-05,2.10422]
[1776951309509,51.42,77647.56,50.5,0.01192,1e-05,2.0996]
[1776951312109,51.42,77673.69,50.5,0.01216,1e-05,2.13639]
[1776951313562,51.42,77671.17,50.5,0.01213,1e-05,2.13284]
[1776951314799,51.42,77667.76,50.5,0.0121,1e-05,2.12805]
[1776951316677,51.42,77675.76,50.5,0.01218,1e-05,2.13935]
[1776951322183,51.42,77660.31,50.5,0.01204,1e-05,2.11755]
[1776951327217,51.42,77666.49,50.5,0.01209,1e-05,2.12637]
[1776951332253,51.42,77674.23,50.5,0.01215,1e-05,2.13572]
[1776951337288,51.42,77671.11,50.5,0.01213,1e-05,2.1313]
[1776951342088,51.42,77678.21,50.5,0.01219,1e-05,2.1413]
[1776951345251,51.42,77650.34,50.5,0.01194,1e-05,2.10216]
[1776951346744,51.42,77647.91,50.5,0.01192,1e-05,2.09887]
[1776951350819,51.42,77649.21,50.5,0.01193,1e-05,2.10088]
[1776951351094,51.42,77649.21,50.5,0.01193,1e-05,2.10088]
[1776951353402,51.42,77671.22,50.5,0.01213,1e-05,2.13187]
[1776951356936,51.42,77672.29,50.5,0.01214,1e-05,2.13343]
[1776951362465,51.42,77653.89,50.5,0.01197,1e-05,2.10762]
[1776951367500,51.42,77660.49,50.5,0.01203,1e-05,2.11708]
[1776951372535,51.42,77665.0,50.5,0.01208,1e-05,2.1235]
[1776951377571,51.42,77647.48,50.5,0.01192,1e-05,2.09917]
[1776951382612,51.42,77668.34,50.5,0.01211,1e-05,2.12851]
[1776951387645,51.42,77685.28,50.5,0.01226,1e-05,2.15234]
[1776951392681,51.42,77686.3,50.5,0.01226,1e-05,2.15192]
[1776951397716,51.42,77687.92,50.5,0.01227,1e-05,2.154]
[1776951401744,51.42,77705.07,50.5,0.01243,1e-05,2.17829]
[1776951406962,51.42,77704.71,50.5,0.01242,1e-05,2.17739]
[1776951411815,51.42,77679.35,50.5,0.01219,1e-05,2.14102]
[1776951416853,51.42,77674.01,50.5,0.01214,1e-05,2.13356]
[1776951421888,51.42,77665.23,50.5,0.01206,1e-05,2.12121]
[1776951424429,51.42,77666.78,50.5,0.01208,1e-05,2.12342]
[1776951424465,51.42,77666.78,50.5,0.01208,1e-05,2.12342]
[1776951424922,51.42,77646.39,50.5,0.01189,1e-05,2.09498]
[1776951426047,51.42,77646.39,50.5,0.01189,1e-05,2.09498]
[1776951427014,51.42,77632.79,50.5,0.01177,1e-05,2.07619]
[1776951431818,51.42,77632.99,50.5,0.01178,1e-05,2.07703]
[1776951433691,51.42,77632.17,50.5,0.01177,1e-05,2.07602]
[1776951434997,51.42,77654.34,50.5,0.01197,1e-05,2.1071]
[1776951437764,51.42,77658.16,50.5,0.01201,1e-05,2.11257]
[1776951439380,51.42,77653.04,50.5,0.01196,1e-05,2.10546]
[1776951443053,51.42,77626.53,50.5,0.01173,1e-05,2.0691]
[1776951445099,51.43,77619.52,50.5,0.01167,1e-05,2.05957]
[1776951446161,51.43,77613.68,50.5,0.01162,1e-05,2.0517]
[1776951451811,51.43,77603.2,50.5,0.01152,1e-05,2.03683]
[1776951457153,51.44,77614.82,50.5,0.01163,1e-05,2.05372]
[1776951460174,51.44,77593.7,50.5,0.01145,1e-05,2.02547]
[1776951465209,51.44,77579.33,50.5,0.01134,1e-05,2.00739]
[1776951470244,51.45,77583.27,50.5,0.01138,1e-05,2.0138]
[1776951475279,51.45,77589.87,50.5,0.01144,1e-05,2.02367]
[1776951478069,51.46,77595.61,50.5,0.01149,1e-05,2.03183]
[1776951483337,51.46,77605.52,50.5,0.01159,1e-05,2.0464]
[1776951488372,51.46,77612.37,50.5,0.01165,1e-05,2.05652]
[1776951490386,51.47,77594.24,50.5,0.01149,1e-05,2.03212]
[1776951495421,51.47,77593.45,50.5,0.01149,1e-05,2.03199]
[1776951496622,51.47,77593.45,50.5,0.01149,1e-05,2.03199]
[1776951497863,51.47,77590.6,50.5,0.01147,1e-05,2.0285]
[1776951503479,51.48,77602.09,50.5,0.01158,1e-05,2.0452]
[1776951505493,51.48,77621.31,50.5,0.01175,1e-05,2.0718]
[1776951510528,51.48,77615.87,50.5,0.0117,1e-05,2.06489]
[1776951515564,51.49,77602.08,50.5,0.01158,1e-05,2.04514]
[1776951520601,51.49,77604.7,50.5,0.01161,1e-05,2.04951]
[1776951525635,51.49,77609.89,50.5,0.01166,1e-05,2.05735]
[1776951528655,51.49,77630.04,50.5,0.01184,1e-05,2.08543]
[1776951532684,51.5,77652.98,50.5,0.01204,1e-05,2.11766]
[1776951534697,51.5,77671.29,50.5,0.01221,1e-05,2.14345]
[1776951539733,51.5,77680.46,50.5,0.01229,1e-05,2.15629]
[1776951544768,51.49,77674.57,50.5,0.01224,1e-05,2.14782]
[1776951549803,51.49,77660.58,50.5,0.01211,1e-05,2.12797]
[1776951552824,51.49,77635.98,50.5,0.01189,1e-05,2.09369]
[1776951557862,51.5,77643.95,50.5,0.01196,1e-05,2.10515]
[1776951559875,51.5,77623.0,50.5,0.01178,1e-05,2.07624]
[1776951564910,51.5,77616.57,50.5,0.01173,1e-05,2.06792]
[1776951569944,51.5,77608.32,50.5,0.01166,1e-05,2.05713]
[1776951572621,51.5,77603.9,50.5,0.01162,1e-05,2.05122]
[1776951578003,51.51,77611.87,50.5,0.01169,1e-05,2.06141]
[1776951583038,51.51,77610.4,50.5,0.01168,1e-05,2.06002]
[1776951587066,51.51,77631.29,50.5,0.01186,1e-05,2.08924]
[1776951589672,51.51,77628.99,50.5,0.01184,1e-05,2.08613]
[1776951596147,51.52,77632.04,50.5,0.01188,1e-05,2.09092]
[1776951599168,51.52,77613.94,50.5,0.01172,1e-05,2.06618]
[1776951601509,51.52,77609.31,50.5,0.01168,1e-05,2.05992]
[1776951601521,51.52,77609.31,50.5,0.01168,1e-05,2.05992]
[1776951603196,51.52,77590.93,50.5,0.01152,1e-05,2.03522]
[1776951604205,51.52,77569.32,50.5,0.01133,1e-05,2.00623]
[1776951605341,51.52,77569.32,50.5,0.01133,1e-05,2.00623]
[1776951606513,51.52,77568.08,50.5,0.01132,1e-05,2.00473]
[1776951608351,51.52,77585.19,50.5,0.01147,1e-05,2.02819]
[1776951608708,51.52,77585.19,50.5,0.01147,1e-05,2.02819]
[1776951611350,51.52,77605.74,50.5,0.01166,1e-05,2.05666]
[1776951613742,51.53,77616.79,50.5,0.01175,1e-05,2.07207]
[1776951617561,51.53,77619.91,50.5,0.01178,1e-05,2.07676]
[1776951620051,51.53,77625.79,50.5,0.01184,1e-05,2.08514]
[1776951623341,51.53,77597.76,50.5,0.01159,1e-05,2.04705]
[1776951624557,51.53,77597.76,50.5,0.01159,1e-05,2.04705]
[1776951626256,51.53,77595.73,50.5,0.01158,1e-05,2.04456]
[1776951629953,51.53,77595.29,50.5,0.01158,1e-05,2.04458]
[1776951632276,51.54,77591.66,50.5,0.01154,1e-05,2.03848]
[1776951637443,51.54,77606.95,50.5,0.01168,1e-05,2.06021]
[1776951639381,51.54,77606.83,50.5,0.01168,1e-05,2.06017]
[1776951639669,51.54,77606.83,50.5,0.01168,1e-05,2.06017]
[1776951642887,51.54,77612.98,50.5,0.01174,1e-05,2.06894]
[1776951652548,51.55,77629.26,50.5,0.01189,1e-05,2.09247]
[1776951657861,51.55,77630.55,50.5,0.0119,1e-05,2.09449]
[1776951663626,51.55,77659.53,50.5,0.01216,1e-05,2.13536]
[1776951668662,51.55,77651.59,50.5,0.01209,1e-05,2.12418]
[1776951672690,51.55,77629.84,50.5,0.0119,1e-05,2.094]
[1776951677724,51.55,77615.13,50.5,0.01177,1e-05,2.07412]
[1776951682760,51.56,77610.2,50.5,0.01173,1e-05,2.0679]
[1776951687795,51.56,77605.54,50.5,0.01169,1e-05,2.06213]
[1776951688877,51.56,77605.54,50.5,0.01169,1e-05,2.06213]
[1776951694843,51.56,77605.55,50.5,0.01169,1e-05,2.06139]
[1776951699879,51.57,77605.01,50.5,0.01169,1e-05,2.06125]
[1776951704914,51.57,77599.88,50.5,0.01165,1e-05,2.05494]
[1776951709949,51.57,77611.61,50.5,0.01176,1e-05,2.07157]
[1776951714984,51.57,77628.01,50.5,0.0119,1e-05,2.09463]
[1776951720041,51.58,77629.22,50.5,0.01192,1e-05,2.09662]
[1776951722953,51.58,77630.12,50.5,0.01192,1e-05,2.09793]
[1776951728104,51.58,77631.91,50.5,0.01194,1e-05,2.10076]
[1776951732983,51.58,77614.35,50.5,0.01179,1e-05,2.07679]
[1776951738175,51.58,77615.94,50.5,0.01181,1e-05,2.07941]
[1776951739994,51.58,77615.94,50.5,0.01181,1e-05,2.07941]
[1776951748245,51.58,77608.12,50.5,0.01174,1e-05,2.06932]
[1776951751266,51.59,77587.05,50.5,0.01155,1e-05,2.03928]
[1776951756301,51.59,77578.0,50.5,0.01148,1e-05,2.02776]
[1776951761336,51.59,77576.51,50.5,0.01147,1e-05,2.02654]
[1776951766370,51.6,77588.25,50.5,0.01158,1e-05,2.0432]
[1776951771406,51.6,77576.79,50.5,0.01148,1e-05,2.02831]
[1776951776445,51.6,77568.27,50.5,0.01141,1e-05,2.01763]
[1776951781480,51.61,77568.89,50.5,0.01142,1e-05,2.01936]
[1776951787099,51.61,77575.8,50.5,0.01149,1e-05,2.02938]
[1776951796607,51.62,77571.08,50.5,0.01146,1e-05,2.02499]
[1776951801642,51.63,77580.83,50.5,0.01155,1e-05,2.03896]
[1776951806677,51.63,77582.57,50.5,0.01157,1e-05,2.04203]
[1776951811711,51.63,77581.85,50.5,0.01156,1e-05,2.04014]
[1776951816748,51.64,77573.28,50.5,0.01149,1e-05,2.02926]
[1776951821784,51.64,77571.59,50.5,0.01148,1e-05,2.02777]
[1776951826819,51.64,77559.49,50.5,0.01138,1e-05,2.01229]
[1776951831854,51.65,77570.94,50.5,0.01149,1e-05,2.02861]
[1776951836890,51.65,77569.55,50.5,0.01148,1e-05,2.02751]
[1776951841925,51.66,77562.77,50.5,0.01143,1e-05,2.01924]
[1776951846960,51.66,77565.51,50.5,0.01145,1e-05,2.02379]
[1776951851995,51.66,77569.19,50.5,0.01149,1e-05,2.02955]
[1776951857030,51.67,77564.86,50.5,0.01146,1e-05,2.02453]
[1776951862065,51.67,77562.89,50.5,0.01145,1e-05,2.02272]
[1776951867100,51.68,77564.85,50.5,0.01147,1e-05,2.02621]
[1776951872135,51.68,77563.28,50.5,0.01145,1e-05,2.02333]
[1776951877170,51.68,77557.39,50.5,0.01141,1e-05,2.01628]
[1776951882206,51.69,77565.97,50.5,0.01149,1e-05,2.02872]
[1776951887240,51.69,77570.75,50.5,0.01153,1e-05,2.03591]
[1776951892274,51.7,77570.36,50.5,0.01154,1e-05,2.03612]
[1776951897310,51.7,77569.0,50.5,0.01153,1e-05,2.03502]
[1776951901338,51.7,77551.37,50.5,0.01138,1e-05,2.01189]
[1776951906373,51.71,77549.81,50.5,0.01137,1e-05,2.01076]
[1776951910411,51.71,77532.08,50.5,0.01123,1e-05,1.98787]
[1776951915445,51.72,77538.85,50.5,0.01129,1e-05,1.99801]
[1776951920481,51.72,77548.24,50.5,0.01138,1e-05,2.01157]
[1776951925515,51.73,77544.91,50.5,0.01136,1e-05,2.00808]
[1776951929944,51.73,77546.09,50.5,0.01137,1e-05,2.01024]
[1776951929979,51.73,77538.15,50.5,0.01131,1e-05,2.00002]
[1776951930370,51.73,77538.15,50.5,0.01131,1e-05,2.00002]
[1776951930380,51.73,77538.15,50.5,0.01131,1e-05,2.00002]
[1776951930814,51.73,77538.15,50.5,0.01131,1e-05,2.00002]
[1776951930825,51.73,77538.15,50.5,0.01131,1e-05,2.00002]
[1776951931266,51.73,77535.92,50.5,0.01129,1e-05,1.99724]
[1776951931275,51.73,77535.92,50.5,0.01129,1e-05,1.99724]
[1776951931700,51.73,77535.92,50.5,0.01129,1e-05,1.99724]
[1776951931708,51.73,77535.92,50.5,0.01129,1e-05,1.99724]
[1776951932110,51.73,77535.92,50.5,0.01129,1e-05,1.99724]
[1776951932118,51.73,77535.92,50.5,0.01129,1e-05,1.99724]
[1776951932570,51.73,77530.15,50.5,0.01123,1e-05,1.98817]
[1776951932579,51.73,77530.15,50.5,0.01123,1e-05,1.98817]
[1776951933003,51.73,77530.15,50.5,0.01123,1e-05,1.98817]
[1776951933013,51.73,77530.15,50.5,0.01123,1e-05,1.98817]
[1776951933430,51.73,77528.82,50.5,0.01122,1e-05,1.98661]
[1776951933441,51.73,77528.82,50.5,0.01122,1e-05,1.98661]
[1776951933894,51.73,77528.82,50.5,0.01122,1e-05,1.98661]
[1776951933903,51.73,77528.82,50.5,0.01122,1e-05,1.98661]
[1776951934348,51.73,77528.28,50.5,0.01122,1e-05,1.9861]
[1776951934360,51.73,77528.28,50.5,0.01122,1e-05,1.9861]
[1776951934791,51.73,77528.28,50.5,0.01122,1e-05,1.9861]
[1776951934799,51.73,77528.28,50.5,0.01122,1e-05,1.9861]
[1776951935214,51.73,77528.28,50.5,0.01122,1e-05,1.9861]
[1776951935228,51.73,77528.28,50.5,0.01122,1e-05,1.9861]
[1776951935642,51.73,77526.99,50.5,0.01121,1e-05,1.9846]
[1776951935653,51.73,77526.99,50.5,0.01121,1e-05,1.9846]
[1776951936082,51.73,77526.99,50.5,0.01121,1e-05,1.9846]
[1776951936091,51.73,77526.99,50.5,0.01121,1e-05,1.9846]
[1776951936513,51.74,77542.92,50.5,0.01135,1e-05,2.006]
[1776951936521,51.74,77542.92,50.5,0.01135,1e-05,2.006]
[1776951936948,51.74,77542.92,50.5,0.01135,1e-05,2.006]
[1776951936959,51.74,77542.92,50.5,0.01135,1e-05,2.006]
[1776951937388,51.74,77547.12,50.5,0.01138,1e-05,2.0118]
[1776951937398,51.74,77547.12,50.5,0.01138,1e-05,2.0118]
[1776951937812,51.74,77547.12,50.5,0.01138,1e-05,2.0118]
[1776951937820,51.74,77547.12,50.5,0.01138,1e-05,2.0118]
[1776951938268,51.74,77547.12,50.5,0.01138,1e-05,2.0118]
[1776951938277,51.74,77538.17,50.5,0.01131,1e-05,2.0]
[1776951938693,51.74,77538.17,50.5,0.01131,1e-05,2.0]
[1776951938707,51.74,77538.17,50.5,0.01131,1e-05,2.0]
[1776951939121,51.74,77538.17,50.5,0.01131,1e-05,2.0]
[1776951939129,51.74,77538.17,50.5,0.01131,1e-05,2.0]
[1776951939573,51.74,77535.63,50.5,0.01129,1e-05,1.9968]
[1776951939581,51.74,77535.63,50.5,0.01129,1e-05,1.9968]
[1776951940028,51.74,77535.63,50.5,0.01129,1e-05,1.9968]
[1776951940041,51.74,77535.63,50.5,0.01129,1e-05,1.9968]
[1776951940482,51.74,77535.8,50.5,0.01129,1e-05,1.99722]
[1776951940492,51.74,77535.8,50.5,0.01129,1e-05,1.99722]
[1776951940906,51.74,77535.8,50.5,0.01129,1e-05,1.99722]
[1776951940935,51.74,77535.8,50.5,0.01129,1e-05,1.99722]
[1776951941347,51.74,77534.41,50.5,0.01128,1e-05,1.99555]
[1776951941355,51.74,77534.41,50.5,0.01128,1e-05,1.99555]
[1776951941793,51.74,77534.41,50.5,0.01128,1e-05,1.99555]
[1776951941804,51.74,77534.41,50.5,0.01128,1e-05,1.99555]
[1776951942243,51.74,77534.41,50.5,0.01128,1e-05,1.99555]
[1776951942252,51.74,77534.41,50.5,0.01128,1e-05,1.99555]
[1776951942696,51.74,77529.48,50.5,0.01124,1e-05,1.98919]
[1776951942704,51.74,77529.48,50.5,0.01124,1e-05,1.98919]
[1776951943107,51.74,77529.48,50.5,0.01124,1e-05,1.98919]
[1776951943116,51.74,77529.48,50.5,0.01124,1e-05,1.98919]
[1776951943564,51.74,77527.77,50.5,0.01123,1e-05,1.98712]
[1776951943572,51.74,77527.77,50.5,0.01123,1e-05,1.98712]
[1776951944022,51.74,77527.77,50.5,0.01123,1e-05,1.98712]
[1776951944029,51.74,77527.77,50.5,0.01123,1e-05,1.98712]
[1776951944476,51.74,77527.18,50.5,0.01122,1e-05,1.98654]
[1776951944527,51.74,77527.18,50.5,0.01122,1e-05,1.98654]
[1776951944906,51.74,77527.18,50.5,0.01122,1e-05,1.98654]
[1776951944919,51.74,77527.18,50.5,0.01122,1e-05,1.98654]
[1776951945348,51.74,77523.22,50.5,0.01119,1e-05,1.98152]
[1776951945357,51.74,77523.22,50.5,0.01119,1e-05,1.98152]
[1776951945766,51.74,77523.22,50.5,0.01119,1e-05,1.98152]
[1776951945775,51.74,77523.22,50.5,0.01119,1e-05,1.98152]
[1776951946211,51.74,77523.22,50.5,0.01119,1e-05,1.98152]
[1776951946222,51.74,77523.22,50.5,0.01119,1e-05,1.98152]
[1776951946641,51.75,77522.11,50.5,0.01118,1e-05,1.98027]
[1776951946649,51.75,77522.11,50.5,0.01118,1e-05,1.98027]
[1776951947097,51.75,77522.11,50.5,0.01118,1e-05,1.98027]
[1776951947106,51.75,77522.11,50.5,0.01118,1e-05,1.98027]
[1776951947532,51.75,77525.44,50.5,0.01121,1e-05,1.98489]
[1776951947541,51.75,77525.44,50.5,0.01121,1e-05,1.98489]
[1776951947952,51.75,77525.44,50.5,0.01121,1e-05,1.98489]
[1776951947964,51.75,77525.44,50.5,0.01121,1e-05,1.98489]
[1776951948391,51.75,77529.53,50.5,0.01125,1e-05,1.99052]
[1776951948399,51.75,77529.53,50.5,0.01125,1e-05,1.99052]
[1776951948827,51.75,77529.53,50.5,0.01125,1e-05,1.99052]
[1776951948837,51.75,77529.53,50.5,0.01125,1e-05,1.99052]
[1776951949255,51.75,77529.53,50.5,0.01125,1e-05,1.99052]
[1776951949265,51.75,77529.53,50.5,0.01125,1e-05,1.99052]
[1776951949705,51.75,77531.78,50.5,0.01127,1e-05,1.9937]
[1776951949714,51.75,77531.78,50.5,0.01127,1e-05,1.9937]
[1776951950141,51.75,77531.78,50.5,0.01127,1e-05,1.9937]
[1776951950151,51.75,77531.78,50.5,0.01127,1e-05,1.9937]
[1776951950582,51.75,77529.78,50.5,0.01125,1e-05,1.99123]
[1776951950591,51.75,77529.78,50.5,0.01125,1e-05,1.99123]
[1776951951027,51.75,77529.78,50.5,0.01125,1e-05,1.99123]
[1776951951036,51.75,77529.78,50.5,0.01125,1e-05,1.99123]
[1776951951459,51.75,77527.71,50.5,0.01124,1e-05,1.98868]
[1776951951471,51.75,77527.71,50.5,0.01124,1e-05,1.98868]
[1776951951917,51.75,77527.71,50.5,0.01124,1e-05,1.98868]
[1776951951927,51.75,77527.71,50.5,0.01124,1e-05,1.98868]
[1776951951986,51.75,77527.71,50.5,0.01124,1e-05,1.98868]
[1776951952087,51.75,77530.12,50.5,0.01126,1e-05,1.99207]
[1776951957744,51.76,77543.97,50.5,0.01138,1e-05,2.01186]
[1776951961211,51.76,77557.28,50.5,0.0115,1e-05,2.03009]
[1776951961238,51.76,77562.02,50.5,0.01154,1e-05,2.03665]
[1776951961632,51.76,77562.02,50.5,0.01154,1e-05,2.03665]
[1776951961647,51.76,77562.02,50.5,0.01154,1e-05,2.03665]
[1776951962065,51.76,77562.02,50.5,0.01154,1e-05,2.03665]
[1776951962118,51.76,77562.02,50.5,0.01154,1e-05,2.03665]
[1776951962508,51.76,77562.05,50.5,0.01154,1e-05,2.03669]
[1776951962530,51.76,77562.05,50.5,0.01154,1e-05,2.03669]
[1776951962976,51.76,77562.05,50.5,0.01154,1e-05,2.03669]
[1776951963418,51.76,77576.88,50.5,0.01167,1e-05,2.05705]
[1776951963430,51.76,77576.88,50.5,0.01167,1e-05,2.05705]
[1776951963878,51.76,77576.88,50.5,0.01167,1e-05,2.05705]
[1776951963889,51.76,77576.88,50.5,0.01167,1e-05,2.05705]
[1776951964347,51.76,77578.22,50.5,0.01169,1e-05,2.05896]
[1776951964356,51.76,77578.22,50.5,0.01169,1e-05,2.05896]
[1776951964780,51.76,77578.22,50.5,0.01169,1e-05,2.05896]
[1776951964791,51.76,77578.22,50.5,0.01169,1e-05,2.05896]
[1776951965214,51.76,77578.22,50.5,0.01169,1e-05,2.05896]
[1776951965224,51.76,77578.22,50.5,0.01169,1e-05,2.05896]
[1776951965623,51.76,77576.26,50.5,0.01167,1e-05,2.05637]
[1776951965632,51.76,77576.26,50.5,0.01167,1e-05,2.05637]
[1776951966076,51.76,77576.26,50.5,0.01167,1e-05,2.05637]
[1776951966085,51.76,77576.26,50.5,0.01167,1e-05,2.05637]
[1776951966515,51.76,77577.51,50.5,0.01168,1e-05,2.05815]
[1776951966526,51.76,77577.51,50.5,0.01168,1e-05,2.05815]
[1776951966954,51.76,77577.51,50.5,0.01168,1e-05,2.05815]
[1776951966964,51.76,77577.51,50.5,0.01168,1e-05,2.05815]
[1776951967414,51.76,77577.2,50.5,0.01168,1e-05,2.05773]
[1776951967424,51.76,77577.2,50.5,0.01168,1e-05,2.05773]
[1776951967872,51.76,77577.2,50.5,0.01168,1e-05,2.05773]
[1776951967880,51.76,77577.2,50.5,0.01168,1e-05,2.05773]
[1776951968285,51.76,77577.2,50.5,0.01168,1e-05,2.05773]
[1776951968300,51.76,77577.2,50.5,0.01168,1e-05,2.05773]
[1776951968715,51.76,77577.04,50.5,0.01168,1e-05,2.05766]
[1776951968723,51.76,77577.04,50.5,0.01168,1e-05,2.05766]
[1776951969174,51.76,77577.04,50.5,0.01168,1e-05,2.05766]
[1776951969186,51.76,77577.04,50.5,0.01168,1e-05,2.05766]
[1776951969605,51.76,77582.37,50.5,0.01172,1e-05,2.06502]
[1776951969634,51.76,77582.37,50.5,0.01172,1e-05,2.06502]
[1776951970061,51.76,77582.37,50.5,0.01172,1e-05,2.06502]
[1776951970073,51.76,77582.37,50.5,0.01172,1e-05,2.06502]
[1776951970476,51.76,77589.49,50.5,0.01179,1e-05,2.07476]
[1776951970493,51.76,77589.49,50.5,0.01179,1e-05,2.07476]
[1776951970892,51.76,77589.49,50.5,0.01179,1e-05,2.07476]
[1776951970902,51.76,77589.49,50.5,0.01179,1e-05,2.07476]
[1776951971332,51.76,77589.49,50.5,0.01179,1e-05,2.07476]
[1776951971341,51.76,77589.49,50.5,0.01179,1e-05,2.07476]
[1776951971777,51.76,77593.77,50.5,0.01183,1e-05,2.08078]
[1776951971786,51.76,77593.77,50.5,0.01183,1e-05,2.08078]
[1776951972213,51.76,77593.77,50.5,0.01183,1e-05,2.08078]
[1776951972220,51.76,77593.77,50.5,0.01183,1e-05,2.08078]
[1776951972643,51.76,77601.68,50.5,0.0119,1e-05,2.09172]
[1776951972656,51.76,77601.68,50.5,0.0119,1e-05,2.09172]
[1776951973086,51.76,77601.68,50.5,0.0119,1e-05,2.09172]
[1776951973102,51.76,77601.68,50.5,0.0119,1e-05,2.09172]
[1776951973555,51.76,77607.49,50.5,0.01195,1e-05,2.09977]
[1776951973565,51.76,77607.49,50.5,0.01195,1e-05,2.09977]
[1776951973996,51.76,77607.49,50.5,0.01195,1e-05,2.09977]
[1776951974006,51.76,77607.49,50.5,0.01195,1e-05,2.09977]
[1776951974446,51.76,77611.01,50.5,0.01198,1e-05,2.10465]
[1776951974484,51.76,77611.01,50.5,0.01198,1e-05,2.10465]
[1776951974870,51.76,77611.01,50.5,0.01198,1e-05,2.10465]
[1776951974890,51.76,77611.01,50.5,0.01198,1e-05,2.10465]
[1776951975298,51.76,77611.01,50.5,0.01198,1e-05,2.10465]
[1776951975309,51.76,77611.01,50.5,0.01198,1e-05,2.10465]
[1776951975734,51.76,77604.28,50.5,0.01192,1e-05,2.09533]
[1776951975744,51.76,77604.28,50.5,0.01192,1e-05,2.09533]
[1776951976184,51.76,77604.28,50.5,0.01192,1e-05,2.09533]
[1776951976192,51.76,77604.28,50.5,0.01192,1e-05,2.09533]
[1776951976643,51.76,77589.92,50.5,0.01179,1e-05,2.07556]
[1776951976656,51.76,77589.92,50.5,0.01179,1e-05,2.07556]
[1776951977090,51.76,77589.92,50.5,0.01179,1e-05,2.07556]
[1776951977101,51.76,77589.92,50.5,0.01179,1e-05,2.07556]
[1776951977500,51.76,77592.34,50.5,0.01181,1e-05,2.07893]
[1776951977509,51.76,77592.34,50.5,0.01181,1e-05,2.07893]
[1776951977943,51.76,77592.34,50.5,0.01181,1e-05,2.07893]
[1776951977952,51.76,77592.34,50.5,0.01181,1e-05,2.07893]
[1776951978361,51.76,77591.57,50.5,0.01181,1e-05,2.07792]
[1776951978370,51.76,77591.57,50.5,0.01181,1e-05,2.07792]
[1776951978794,51.76,77591.57,50.5,0.01181,1e-05,2.07792]
[1776951978802,51.76,77591.57,50.5,0.01181,1e-05,2.07792]
[1776951979234,51.76,77591.57,50.5,0.01181,1e-05,2.07792]
[1776951979243,51.76,77591.57,50.5,0.01181,1e-05,2.07792]
[1776951979658,51.76,77590.95,50.5,0.0118,1e-05,2.07711]
[1776951979667,51.76,77590.95,50.5,0.0118,1e-05,2.07711]
[1776951980090,51.76,77590.95,50.5,0.0118,1e-05,2.07711]
[1776951980099,51.76,77590.95,50.5,0.0118,1e-05,2.07711]
[1776951980540,51.77,77591.42,50.5,0.01181,1e-05,2.07779]
[1776951980549,51.77,77591.42,50.5,0.01181,1e-05,2.07779]
[1776951980974,51.77,77591.42,50.5,0.01181,1e-05,2.07779]
[1776951980982,51.77,77591.42,50.5,0.01181,1e-05,2.07779]
[1776951981391,51.77,77591.28,50.5,0.01181,1e-05,2.07764]
[1776951981398,51.77,77591.28,50.5,0.01181,1e-05,2.07764]
[1776951981816,51.77,77591.28,50.5,0.01181,1e-05,2.07764]
[1776951981824,51.77,77591.28,50.5,0.01181,1e-05,2.07764]
[1776951982277,51.77,77591.28,50.5,0.01181,1e-05,2.07764]
[1776951982286,51.77,77591.28,50.5,0.01181,1e-05,2.07764]
[1776951982728,51.77,77593.27,50.5,0.01182,1e-05,2.08042]
[1776951982737,51.77,77593.27,50.5,0.01182,1e-05,2.08042]
[1776951983196,51.77,77593.27,50.5,0.01182,1e-05,2.08042]
[1776951983205,51.77,77593.27,50.5,0.01182,1e-05,2.08042]
[1776951983256,51.77,77593.27,50.5,0.01182,1e-05,2.08042]
[1776951983297,51.77,77595.93,50.5,0.01185,1e-05,2.08412]
[1776951988981,51.77,77605.08,50.5,0.01193,1e-05,2.09705]
[1776951994016,51.77,77617.18,50.5,0.01203,1e-05,2.11236]
[1776951994524,51.77,77617.18,50.5,0.01203,1e-05,2.11236]
[1776951996167,51.77,77632.23,50.5,0.01217,1e-05,2.13338]
[1776951998319,51.77,77640.58,50.5,0.01224,1e-05,2.14507]
[1776952001069,51.77,77671.53,50.5,0.01252,1e-05,2.1888]
[1776952001817,51.77,77671.53,50.5,0.01252,1e-05,2.1888]
[1776952007111,51.76,77684.54,50.5,0.01264,1e-05,2.20675]
[1776952012146,51.76,77687.73,50.5,0.01266,1e-05,2.21054]
[1776952017181,51.76,77690.5,50.5,0.01269,1e-05,2.21372]
[1776952019200,51.76,77673.43,50.5,0.01253,1e-05,2.18901]
[1776952024235,51.75,77666.53,50.5,0.01246,1e-05,2.17839]
[1776952028263,51.75,77646.85,50.5,0.01227,1e-05,2.15014]
[1776952032291,51.75,77624.11,50.5,0.01207,1e-05,2.11803]
[1776952037329,51.75,77601.76,50.5,0.01187,1e-05,2.08716]
[1776952042364,51.75,77603.9,50.5,0.01189,1e-05,2.09037]
[1776952047399,51.75,77604.19,50.5,0.01189,1e-05,2.09102]
[1776952052435,51.75,77607.81,50.5,0.01192,1e-05,2.09453]
[1776952055456,51.75,77586.93,50.5,0.01173,1e-05,2.06594]
[1776952060491,51.76,77588.9,50.5,0.01175,1e-05,2.06905]
[1776952063014,51.76,77594.15,50.5,0.0118,1e-05,2.07632]
[1776952067669,51.76,77608.53,50.5,0.01193,1e-05,2.09631]
[1776952069893,51.76,77609.64,50.5,0.01194,1e-05,2.09789]
[1776952074142,51.76,77614.5,50.5,0.01198,1e-05,2.10466]
[1776952076099,51.76,77605.29,50.5,0.0119,1e-05,2.09195]
[1776952080249,51.76,77605.68,50.5,0.0119,1e-05,2.09265]
[1776952083062,51.76,77616.74,50.5,0.012,1e-05,2.10803]
[1776952086267,51.76,77623.55,50.5,0.01206,1e-05,2.11753]
[1776952091721,51.76,77604.64,50.5,0.0119,1e-05,2.09138]
[1776952094744,51.76,77636.87,50.5,0.01219,1e-05,2.13631]
[1776952096589,51.76,77647.69,50.5,0.01228,1e-05,2.15152]
[1776952101479,51.76,77666.01,50.5,0.01245,1e-05,2.1772]
[1776952104877,51.76,77665.21,50.5,0.01244,1e-05,2.1756]
[1776952110856,51.75,77659.88,50.5,0.01239,1e-05,2.1673]
[1776952116029,51.75,77653.02,50.5,0.01231,1e-05,2.15557]
[1776952121933,51.75,77648.07,50.5,0.01226,1e-05,2.14804]
[1776952126968,51.75,77643.81,50.5,0.01222,1e-05,2.14182]
[1776952132005,51.75,77658.39,50.5,0.01235,1e-05,2.1622]
[1776952137039,51.74,77658.89,50.5,0.01236,1e-05,2.16252]
[1776952142074,51.74,77644.95,50.5,0.01223,1e-05,2.14254]
[1776952146103,51.74,77662.74,50.5,0.01239,1e-05,2.16762]
[1776952151139,51.74,77638.59,50.5,0.01217,1e-05,2.13309]
[1776952156174,51.74,77637.83,50.5,0.01216,1e-05,2.13197]
[1776952161209,51.74,77622.22,50.5,0.01202,1e-05,2.11013]
[1776952166244,51.74,77611.87,50.5,0.01193,1e-05,2.09598]
[1776952170272,51.74,77592.36,50.5,0.01176,1e-05,2.06937]
[1776952175307,51.74,77591.72,50.5,0.01174,1e-05,2.0673]
[1776952180344,51.75,77607.86,50.5,0.01189,1e-05,2.08986]
[1776952183365,51.75,77628.4,50.5,0.01207,1e-05,2.11843]
[1776952188399,51.75,77624.99,50.5,0.01204,1e-05,2.11364]
[1776952193435,51.75,77634.39,50.5,0.01213,1e-05,2.12669]
[1776952198470,51.74,77636.93,50.5,0.01215,1e-05,2.13009]
[1776952203505,51.74,77629.76,50.5,0.01208,1e-05,2.11992]
[1776952208548,51.74,77614.78,50.5,0.01195,1e-05,2.09908]
[1776952213583,51.74,77609.02,50.5,0.0119,1e-05,2.09124]
[1776952218618,51.75,77606.21,50.5,0.01187,1e-05,2.08751]
[1776952223653,51.75,77604.23,50.5,0.01186,1e-05,2.08497]
[1776952228687,51.75,77594.95,50.5,0.01178,1e-05,2.07243]
[1776952233723,51.75,77581.78,50.5,0.01166,1e-05,2.05312]
[1776952236895,51.75,77588.84,50.5,0.01172,1e-05,2.06292]
[1776952237946,51.75,77598.49,50.5,0.0118,1e-05,2.07621]
[1776952243065,51.75,77599.37,50.5,0.01181,1e-05,2.07766]
[1776952243332,51.75,77599.37,50.5,0.01181,1e-05,2.07766]
[1776952243529,51.75,77599.37,50.5,0.01181,1e-05,2.07766]
[1776952244362,51.75,77600.54,50.5,0.01182,1e-05,2.07931]
[1776952244698,51.75,77565.52,50.5,0.01152,1e-05,2.03159]
[1776952244815,51.75,77543.3,50.5,0.01133,1e-05,2.00181]
[1776952248365,51.75,77542.04,50.5,0.01132,1e-05,2.00042]
[1776952252157,51.76,77539.36,50.5,0.0113,1e-05,1.99772]
[1776952254100,51.76,77531.03,50.5,0.01123,1e-05,1.98701]
[1776952255382,51.76,77525.39,50.5,0.01119,1e-05,1.97974]
[1776952257178,51.76,77502.12,50.5,0.01099,1e-05,1.94937]
[1776952259689,51.77,77529.05,50.5,0.01122,1e-05,1.98573]
[1776952263209,51.77,77539.22,50.5,0.01131,1e-05,1.99965]
[1776952263630,51.77,77539.22,50.5,0.01131,1e-05,1.99965]
[1776952263639,51.77,77539.22,50.5,0.01131,1e-05,1.99965]
[1776952263384,51.77,77531.58,50.5,0.01125,1e-05,1.98985]
[1776952264074,51.77,77531.58,50.5,0.01125,1e-05,1.98985]
[1776952264085,51.77,77531.58,50.5,0.01125,1e-05,1.98985]
[1776952264495,51.77,77531.58,50.5,0.01125,1e-05,1.98985]
[1776952264503,51.77,77531.58,50.5,0.01125,1e-05,1.98985]
[1776952264928,51.77,77528.7,50.5,0.01123,1e-05,1.9862]
[1776952264937,51.77,77528.7,50.5,0.01123,1e-05,1.9862]
[1776952265354,51.77,77528.7,50.5,0.01123,1e-05,1.9862]
[1776952265363,51.77,77528.7,50.5,0.01123,1e-05,1.9862]
[1776952265776,51.77,77534.57,50.5,0.01128,1e-05,1.99416]
[1776952265788,51.77,77534.57,50.5,0.01128,1e-05,1.99416]
[1776952266213,51.77,77534.57,50.5,0.01128,1e-05,1.99416]
[1776952266222,51.77,77534.57,50.5,0.01128,1e-05,1.99416]
[1776952266682,51.77,77535.5,50.5,0.01129,1e-05,1.99556]
[1776952266691,51.77,77535.5,50.5,0.01129,1e-05,1.99556]
[1776952267117,51.77,77535.5,50.5,0.01129,1e-05,1.99556]
[1776952267126,51.77,77535.5,50.5,0.01129,1e-05,1.99556]
[1776952267563,51.77,77535.5,50.5,0.01129,1e-05,1.99556]
[1776952267572,51.77,77535.5,50.5,0.01129,1e-05,1.99556]
[1776952268009,51.77,77532.59,50.5,0.01126,1e-05,1.99185]
[1776952268021,51.77,77532.59,50.5,0.01126,1e-05,1.99185]
[1776952268441,51.77,77532.59,50.5,0.01126,1e-05,1.99185]
[1776952268450,51.77,77532.59,50.5,0.01126,1e-05,1.99185]
[1776952268905,51.77,77535.36,50.5,0.01129,1e-05,1.99569]
[1776952268915,51.77,77535.36,50.5,0.01129,1e-05,1.99569]
[1776952269353,51.77,77535.36,50.5,0.01129,1e-05,1.99569]
[1776952269361,51.77,77535.36,50.5,0.01129,1e-05,1.99569]
[1776952269803,51.77,77533.0,50.5,0.01127,1e-05,1.99271]
[1776952269813,51.77,77533.0,50.5,0.01127,1e-05,1.99271]
[1776952270254,51.77,77533.0,50.5,0.01127,1e-05,1.99271]
[1776952270263,51.77,77533.0,50.5,0.01127,1e-05,1.99271]
[1776952270717,51.77,77533.87,50.5,0.01128,1e-05,1.99403]
[1776952270726,51.77,77533.87,50.5,0.01128,1e-05,1.99403]
[1776952271150,51.77,77533.87,50.5,0.01128,1e-05,1.99403]
[1776952271160,51.77,77533.87,50.5,0.01128,1e-05,1.99403]
[1776952271571,51.77,77533.87,50.5,0.01128,1e-05,1.99403]
[1776952271580,51.77,77533.87,50.5,0.01128,1e-05,1.99403]
[1776952272027,51.78,77534.19,50.5,0.01128,1e-05,1.99461]
[1776952272036,51.78,77534.19,50.5,0.01128,1e-05,1.99461]
[1776952272467,51.78,77534.19,50.5,0.01128,1e-05,1.99461]
[1776952272477,51.78,77534.19,50.5,0.01128,1e-05,1.99461]
[1776952272911,51.78,77532.94,50.5,0.01127,1e-05,1.99311]
[1776952272921,51.78,77532.94,50.5,0.01127,1e-05,1.99311]
[1776952273336,51.78,77532.94,50.5,0.01127,1e-05,1.99311]
[1776952273354,51.78,77532.94,50.5,0.01127,1e-05,1.99311]
[1776952273772,51.78,77536.64,50.5,0.0113,1e-05,1.99819]
[1776952273781,51.78,77536.64,50.5,0.0113,1e-05,1.99819]
[1776952274210,51.78,77536.64,50.5,0.0113,1e-05,1.99819]
[1776952274219,51.78,77536.64,50.5,0.0113,1e-05,1.99819]
[1776952274625,51.78,77536.64,50.5,0.0113,1e-05,1.99819]
[1776952274634,51.78,77536.64,50.5,0.0113,1e-05,1.99819]
[1776952275042,51.78,77545.75,50.5,0.01138,1e-05,2.01051]
[1776952275067,51.78,77545.75,50.5,0.01138,1e-05,2.01051]
[1776952275463,51.78,77545.75,50.5,0.01138,1e-05,2.01051]
[1776952275470,51.78,77545.75,50.5,0.01138,1e-05,2.01051]
[1776952275901,51.78,77548.94,50.5,0.01141,1e-05,2.01491]
[1776952276338,51.78,77548.94,50.5,0.01141,1e-05,2.01491]
[1776952276356,51.78,77548.94,50.5,0.01141,1e-05,2.01491]
[1776952276766,51.78,77549.37,50.5,0.01142,1e-05,2.01561]
[1776952276776,51.78,77549.37,50.5,0.01142,1e-05,2.01561]
[1776952277174,51.78,77549.37,50.5,0.01142,1e-05,2.01561]
[1776952277183,51.78,77549.37,50.5,0.01142,1e-05,2.01561]
[1776952277625,51.78,77549.37,50.5,0.01142,1e-05,2.01561]
[1776952277637,51.78,77549.37,50.5,0.01142,1e-05,2.01561]
[1776952278071,51.78,77559.24,50.5,0.0115,1e-05,2.02901]
[1776952278079,51.78,77559.24,50.5,0.0115,1e-05,2.02901]
[1776952278497,51.78,77559.24,50.5,0.0115,1e-05,2.02901]
[1776952278507,51.78,77559.24,50.5,0.0115,1e-05,2.02901]
[1776952278944,51.78,77562.28,50.5,0.01153,1e-05,2.03321]
[1776952278953,51.78,77562.28,50.5,0.01153,1e-05,2.03321]
[1776952279388,51.78,77562.28,50.5,0.01153,1e-05,2.03321]
[1776952279396,51.78,77562.28,50.5,0.01153,1e-05,2.03321]
[1776952279843,51.78,77563.46,50.5,0.01154,1e-05,2.0349]
[1776952279861,51.78,77563.46,50.5,0.01154,1e-05,2.0349]
[1776952280265,51.78,77563.46,50.5,0.01154,1e-05,2.0349]
[1776952280273,51.78,77563.46,50.5,0.01154,1e-05,2.0349]
[1776952280688,51.78,77563.46,50.5,0.01154,1e-05,2.0349]
[1776952280696,51.78,77563.01,50.5,0.01154,1e-05,2.03439]
[1776952281107,51.78,77563.01,50.5,0.01154,1e-05,2.03439]
[1776952281117,51.78,77563.01,50.5,0.01154,1e-05,2.03439]
[1776952281555,51.78,77563.01,50.5,0.01154,1e-05,2.03439]
[1776952281564,51.78,77563.01,50.5,0.01154,1e-05,2.03439]
[1776952282039,51.78,77563.16,50.5,0.01154,1e-05,2.03469]
[1776952282050,51.78,77563.16,50.5,0.01154,1e-05,2.03469]
[1776952282449,51.78,77563.16,50.5,0.01154,1e-05,2.03469]
[1776952282459,51.78,77563.16,50.5,0.01154,1e-05,2.03469]
[1776952282890,51.78,77562.72,50.5,0.01153,1e-05,2.03419]
[1776952282901,51.78,77562.72,50.5,0.01153,1e-05,2.03419]
[1776952283298,51.78,77562.72,50.5,0.01153,1e-05,2.03419]
[1776952283306,51.78,77562.72,50.5,0.01153,1e-05,2.03419]
[1776952283707,51.78,77561.22,50.5,0.01152,1e-05,2.03226]
[1776952283716,51.78,77561.22,50.5,0.01152,1e-05,2.03226]
[1776952284132,51.78,77561.22,50.5,0.01152,1e-05,2.03226]
[1776952284140,51.78,77561.22,50.5,0.01152,1e-05,2.03226]
[1776952284557,51.78,77561.22,50.5,0.01152,1e-05,2.03226]
[1776952284566,51.78,77561.22,50.5,0.01152,1e-05,2.03226]
[1776952284984,51.78,77561.2,50.5,0.01152,1e-05,2.03233]
[1776952284992,51.78,77561.2,50.5,0.01152,1e-05,2.03233]
[1776952285238,51.78,77561.2,50.5,0.01152,1e-05,2.03233]
[1776952285304,51.78,77562.22,50.5,0.01153,1e-05,2.03381]
[1776952291156,51.79,77560.64,50.5,0.01152,1e-05,2.03084]
[1776952296190,51.79,77570.19,50.5,0.0116,1e-05,2.04434]
[1776952301231,51.79,77581.11,50.5,0.0117,1e-05,2.0598]
[1776952306266,51.8,77581.94,50.5,0.01171,1e-05,2.06136]
[1776952311300,51.8,77582.32,50.5,0.01172,1e-05,2.06221]
[1776952316337,51.8,77581.4,50.5,0.01171,1e-05,2.0614]
[1776952318351,51.8,77564.08,50.5,0.01156,1e-05,2.03804]
[1776952323386,51.8,77567.02,50.5,0.01159,1e-05,2.04267]
[1776952328421,51.81,77565.06,50.5,0.01158,1e-05,2.04064]
[1776952333456,51.81,77549.62,50.5,0.01145,1e-05,2.02046]
[1776952338491,51.81,77555.67,50.5,0.01151,1e-05,2.02938]
[1776952343584,51.82,77547.21,50.5,0.01144,1e-05,2.01873]
[1776952348619,51.82,77556.28,50.5,0.01152,1e-05,2.03172]
[1776952353658,51.82,77563.43,50.5,0.01158,1e-05,2.0404]
[1776952353971,51.82,77563.43,50.5,0.01158,1e-05,2.0404]
[1776952354385,51.82,77563.43,50.5,0.01158,1e-05,2.0404]
[1776952354394,51.82,77563.43,50.5,0.01158,1e-05,2.0404]
[1776952354665,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952354816,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952354825,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952355267,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952355277,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952355696,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952355706,51.82,77551.75,50.5,0.01148,1e-05,2.02477]
[1776952356141,51.82,77548.69,50.5,0.01145,1e-05,2.02076]
[1776952356151,51.82,77548.69,50.5,0.01145,1e-05,2.02076]
[1776952356562,51.82,77548.69,50.5,0.01145,1e-05,2.02076]
[1776952356571,51.82,77548.69,50.5,0.01145,1e-05,2.02076]
[1776952356982,51.82,77548.27,50.5,0.01145,1e-05,2.02032]
[1776952356994,51.82,77548.27,50.5,0.01145,1e-05,2.02032]
[1776952357432,51.82,77548.27,50.5,0.01145,1e-05,2.02032]
[1776952357439,51.82,77548.27,50.5,0.01145,1e-05,2.02032]
[1776952357863,51.83,77548.82,50.5,0.01146,1e-05,2.02119]
[1776952357872,51.83,77548.82,50.5,0.01146,1e-05,2.02119]
[1776952358272,51.83,77548.82,50.5,0.01146,1e-05,2.02119]
[1776952358280,51.83,77548.82,50.5,0.01146,1e-05,2.02119]
[1776952358732,51.83,77548.82,50.5,0.01146,1e-05,2.02119]
[1776952358740,51.83,77548.82,50.5,0.01146,1e-05,2.02119]
[1776952359182,51.83,77549.33,50.5,0.01146,1e-05,2.02201]
[1776952359191,51.83,77549.33,50.5,0.01146,1e-05,2.02201]
[1776952359593,51.83,77549.33,50.5,0.01146,1e-05,2.02201]
[1776952359603,51.83,77549.33,50.5,0.01146,1e-05,2.02201]
[1776952360019,51.83,77548.24,50.5,0.01145,1e-05,2.02067]
[1776952360028,51.83,77548.24,50.5,0.01145,1e-05,2.02067]
[1776952360458,51.83,77548.24,50.5,0.01145,1e-05,2.02067]
[1776952360466,51.83,77548.24,50.5,0.01145,1e-05,2.02067]
[1776952360879,51.83,77550.27,50.5,0.01147,1e-05,2.02353]
[1776952360888,51.83,77550.27,50.5,0.01147,1e-05,2.02353]
[1776952361310,51.83,77550.27,50.5,0.01147,1e-05,2.02353]
[1776952361321,51.83,77550.27,50.5,0.01147,1e-05,2.02353]
[1776952361756,51.83,77550.27,50.5,0.01147,1e-05,2.02353]
[1776952361766,51.83,77550.27,50.5,0.01147,1e-05,2.02353]
[1776952361761,51.83,77554.83,50.5,0.01151,1e-05,2.02993]
[1776952362210,51.83,77554.83,50.5,0.01151,1e-05,2.02993]
[1776952362220,51.83,77554.83,50.5,0.01151,1e-05,2.02993]
[1776952362655,51.83,77554.83,50.5,0.01151,1e-05,2.02993]
[1776952362665,51.83,77554.83,50.5,0.01151,1e-05,2.02993]
[1776952362721,51.83,77551.28,50.5,0.01148,1e-05,2.02515]
[1776952363112,51.83,77551.28,50.5,0.01148,1e-05,2.02515]
[1776952363122,51.83,77551.28,50.5,0.01148,1e-05,2.02515]
[1776952363553,51.83,77551.28,50.5,0.01148,1e-05,2.02515]
[1776952363562,51.83,77551.28,50.5,0.01148,1e-05,2.02515]
[1776952363963,51.83,77549.68,50.5,0.01147,1e-05,2.02311]
[1776952363971,51.83,77549.68,50.5,0.01147,1e-05,2.02311]
[1776952364398,51.83,77549.68,50.5,0.01147,1e-05,2.02311]
[1776952364407,51.83,77549.68,50.5,0.01147,1e-05,2.02311]
[1776952364818,51.83,77546.8,50.5,0.01144,1e-05,2.01937]
[1776952364835,51.83,77546.8,50.5,0.01144,1e-05,2.01937]
[1776952365248,51.83,77546.8,50.5,0.01144,1e-05,2.01937]
[1776952365257,51.83,77546.8,50.5,0.01144,1e-05,2.01937]
[1776952365694,51.83,77546.8,50.5,0.01144,1e-05,2.01937]
[1776952365706,51.83,77546.8,50.5,0.01144,1e-05,2.01937]
[1776952366133,51.83,77544.83,50.5,0.01143,1e-05,2.01685]
[1776952366143,51.83,77544.83,50.5,0.01143,1e-05,2.01685]
[1776952366546,51.83,77544.83,50.5,0.01143,1e-05,2.01685]
[1776952366553,51.83,77544.83,50.5,0.01143,1e-05,2.01685]
[1776952366990,51.83,77545.29,50.5,0.01143,1e-05,2.01774]
[1776952366998,51.83,77545.29,50.5,0.01143,1e-05,2.01774]
[1776952367442,51.83,77545.29,50.5,0.01143,1e-05,2.01774]
[1776952367451,51.83,77545.29,50.5,0.01143,1e-05,2.01774]
[1776952367891,51.83,77545.16,50.5,0.01143,1e-05,2.01757]
[1776952367901,51.83,77545.16,50.5,0.01143,1e-05,2.01757]
[1776952368331,51.83,77545.16,50.5,0.01143,1e-05,2.01757]
[1776952368340,51.83,77545.16,50.5,0.01143,1e-05,2.01757]
[1776952368775,51.83,77545.16,50.5,0.01143,1e-05,2.01757]
[1776952368784,51.83,77545.16,50.5,0.01143,1e-05,2.01757]
[1776952369209,51.83,77548.94,50.5,0.01147,1e-05,2.02292]
[1776952369216,51.83,77548.94,50.5,0.01147,1e-05,2.02292]
[1776952369652,51.83,77548.94,50.5,0.01147,1e-05,2.02292]
[1776952369663,51.83,77548.94,50.5,0.01147,1e-05,2.02292]
[1776952370081,51.83,77546.85,50.5,0.01145,1e-05,2.02011]
[1776952370090,51.83,77546.85,50.5,0.01145,1e-05,2.02011]
[1776952370524,51.83,77546.85,50.5,0.01145,1e-05,2.02011]
[1776952370533,51.83,77546.85,50.5,0.01145,1e-05,2.02011]
[1776952370952,51.83,77544.32,50.5,0.01143,1e-05,2.01685]
[1776952370961,51.83,77544.32,50.5,0.01143,1e-05,2.01685]
[1776952371413,51.83,77544.32,50.5,0.01143,1e-05,2.01685]
[1776952371422,51.83,77544.32,50.5,0.01143,1e-05,2.01685]
[1776952371869,51.84,77546.01,50.5,0.01144,1e-05,2.01939]
[1776952371877,51.84,77546.01,50.5,0.01144,1e-05,2.01939]
[1776952372300,51.84,77546.01,50.5,0.01144,1e-05,2.01939]
[1776952372308,51.84,77546.01,50.5,0.01144,1e-05,2.01939]
[1776952372777,51.84,77546.01,50.5,0.01144,1e-05,2.01939]
[1776952372786,51.84,77546.01,50.5,0.01144,1e-05,2.01939]
[1776952373208,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952373217,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952373639,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952373649,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952374091,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952374099,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952374535,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952374543,51.84,77547.91,50.5,0.01146,1e-05,2.02207]
[1776952374950,51.84,77546.29,50.5,0.01145,1e-05,2.02003]
[1776952374959,51.84,77546.29,50.5,0.01145,1e-05,2.02003]
[1776952375411,51.84,77546.29,50.5,0.01145,1e-05,2.02003]
[1776952375419,51.84,77546.29,50.5,0.01145,1e-05,2.02003]
[1776952375852,51.84,77544.26,50.5,0.01143,1e-05,2.01744]
[1776952375861,51.84,77544.26,50.5,0.01143,1e-05,2.01744]
[1776952375977,51.84,77544.26,50.5,0.01143,1e-05,2.01744]
[1776952375995,51.84,77541.74,50.5,0.01141,1e-05,2.0142]
[1776952377348,51.84,77541.74,50.5,0.01141,1e-05,2.0142]
[1776952381117,51.84,77520.91,50.5,0.01124,1e-05,1.987]
[1776952383874,51.85,77492.92,50.5,0.01101,1e-05,1.95137]
[1776952388909,51.85,77490.32,50.5,0.011,1e-05,1.94932]
[1776952393946,51.86,77477.93,50.5,0.0109,1e-05,1.93466]
[1776952398981,51.87,77479.58,50.5,0.01093,1e-05,1.93823]
[1776952404018,51.87,77478.16,50.5,0.01092,1e-05,1.93773]
[1776952409053,51.88,77462.99,50.5,0.01081,1e-05,1.91954]
[1776952414088,51.89,77457.42,50.5,0.01077,1e-05,1.91238]
[1776952419123,51.9,77454.41,50.5,0.01075,1e-05,1.91007]
[1776952424158,51.9,77464.58,50.5,0.01084,1e-05,1.92469]
[1776952429194,51.91,77468.31,50.5,0.01088,1e-05,1.93093]
[1776952434230,51.92,77463.22,50.5,0.01085,1e-05,1.92575]
[1776952439265,51.93,77477.19,50.5,0.01098,1e-05,1.94529]
[1776952444307,51.93,77470.55,50.5,0.01093,1e-05,1.93794]
[1776952449342,51.94,77463.21,50.5,0.01088,1e-05,1.92983]
[1776952454377,51.95,77462.61,50.5,0.01088,1e-05,1.93052]
[1776952459413,51.95,77463.84,50.5,0.0109,1e-05,1.93355]
[1776952464447,51.96,77473.97,50.5,0.01099,1e-05,1.94805]
[1776952469483,51.97,77459.26,50.5,0.01088,1e-05,1.93029]
[1776952473599,51.97,77457.83,50.5,0.01087,1e-05,1.92778]
[1776952473897,51.97,77457.83,50.5,0.01087,1e-05,1.92778]
[1776952474939,51.97,77439.06,50.5,0.01072,1e-05,1.90428]
[1776952477951,51.98,77434.09,50.5,0.01068,1e-05,1.89897]
[1776952479795,51.98,77433.81,50.5,0.01068,1e-05,1.89896]
[1776952481072,51.98,77436.82,50.5,0.01071,1e-05,1.9035]
[1776952483190,51.99,77436.45,50.5,0.01071,1e-05,1.90371]
[1776952487233,52.0,77432.12,50.5,0.01069,1e-05,1.89954]
[1776952490583,52.0,77431.22,50.5,0.01069,1e-05,1.89943]
[1776952491715,52.0,77423.72,50.5,0.01063,1e-05,1.89024]
[1776952492798,52.0,77430.38,50.5,0.01069,1e-05,1.89907]
[1776952496517,52.01,77449.59,50.5,0.01085,1e-05,1.92493]
[1776952501713,52.02,77443.68,50.5,0.01081,1e-05,1.91909]
[1776952506751,52.03,77445.88,50.5,0.01084,1e-05,1.92341]
[1776952511785,52.03,77449.85,50.5,0.01088,1e-05,1.92997]
[1776952516823,52.04,77447.13,50.5,0.01087,1e-05,1.92787]
[1776952521861,52.05,77440.49,50.5,0.01082,1e-05,1.92075]
[1776952526896,52.06,77444.62,50.5,0.01087,1e-05,1.92749]
[1776952531931,52.06,77441.65,50.5,0.01084,1e-05,1.9235]
[1776952536966,52.07,77446.52,50.5,0.01089,1e-05,1.93114]
[1776952542001,52.08,77446.76,50.5,0.0109,1e-05,1.93303]
[1776952547036,52.08,77446.14,50.5,0.01091,1e-05,1.93356]
[1776952552071,52.09,77439.37,50.5,0.01086,1e-05,1.92613]
[1776952557106,52.1,77443.46,50.5,0.0109,1e-05,1.93274]
[1776952562140,52.1,77450.61,50.5,0.01097,1e-05,1.94334]
[1776952567176,52.11,77458.12,50.5,0.01104,1e-05,1.95431]
[1776952572211,52.12,77457.93,50.5,0.01105,1e-05,1.95523]
[1776952577246,52.12,77472.02,50.5,0.01117,1e-05,1.97478]
[1776952582281,52.13,77472.11,50.5,0.01118,1e-05,1.97591]
[1776952586779,52.13,77477.23,50.5,0.01123,1e-05,1.98322]
[1776952587317,52.13,77498.66,50.5,0.01141,1e-05,2.01196]
[1776952589465,52.13,77500.85,50.5,0.01143,1e-05,2.01502]
[1776952589941,52.13,77500.85,50.5,0.01143,1e-05,2.01502]
[1776952592352,52.13,77481.84,50.5,0.01126,1e-05,1.98882]
[1776952593125,52.13,77481.84,50.5,0.01126,1e-05,1.98882]
[1776952593335,52.13,77481.84,50.5,0.01126,1e-05,1.98882]
[1776952595903,52.14,77471.87,50.5,0.01118,1e-05,1.97607]
[1776952601415,52.14,77473.84,50.5,0.01121,1e-05,1.98007]
[1776952606450,52.15,77473.25,50.5,0.01121,1e-05,1.98028]
[1776952611485,52.15,77493.45,50.5,0.01138,1e-05,2.00788]
[1776952616520,52.16,77499.4,50.5,0.01144,1e-05,2.01648]
[1776952618860,52.16,77489.16,50.5,0.01135,1e-05,2.003]
[1776952618962,52.16,77485.51,50.5,0.01132,1e-05,1.99832]
[1776952619251,52.16,77485.51,50.5,0.01132,1e-05,1.99832]
[1776952619260,52.16,77485.51,50.5,0.01132,1e-05,1.99832]
[1776952619714,52.16,77485.51,50.5,0.01132,1e-05,1.99832]
[1776952619722,52.16,77485.51,50.5,0.01132,1e-05,1.99832]
[1776952620142,52.16,77483.97,50.5,0.01131,1e-05,1.99642]
[1776952620150,52.16,77483.97,50.5,0.01131,1e-05,1.99642]
[1776952620590,52.16,77483.97,50.5,0.01131,1e-05,1.99642]
[1776952620599,52.16,77483.97,50.5,0.01131,1e-05,1.99642]
[1776952621038,52.16,77483.97,50.5,0.01131,1e-05,1.99642]
[1776952621047,52.16,77483.97,50.5,0.01131,1e-05,1.99642]
[1776952621497,52.16,77484.71,50.5,0.01132,1e-05,1.99754]
[1776952621505,52.16,77484.71,50.5,0.01132,1e-05,1.99754]
[1776952621907,52.16,77484.71,50.5,0.01132,1e-05,1.99754]
[1776952621915,52.16,77484.71,50.5,0.01132,1e-05,1.99754]
[1776952622338,52.16,77483.49,50.5,0.01131,1e-05,1.99607]
[1776952622348,52.16,77483.49,50.5,0.01131,1e-05,1.99607]
[1776952622762,52.16,77483.49,50.5,0.01131,1e-05,1.99607]
[1776952622774,52.16,77483.49,50.5,0.01131,1e-05,1.99607]
[1776952623196,52.16,77488.15,50.5,0.01135,1e-05,2.00238]
[1776952623206,52.16,77488.15,50.5,0.01135,1e-05,2.00238]
[1776952623638,52.16,77488.15,50.5,0.01135,1e-05,2.00238]
[1776952623650,52.16,77488.15,50.5,0.01135,1e-05,2.00238]
[1776952624077,52.16,77495.92,50.5,0.01142,1e-05,2.01283]
[1776952624087,52.16,77495.92,50.5,0.01142,1e-05,2.01283]
[1776952624485,52.16,77495.92,50.5,0.01142,1e-05,2.01283]
[1776952624493,52.16,77495.92,50.5,0.01142,1e-05,2.01283]
[1776952624905,52.16,77495.92,50.5,0.01142,1e-05,2.01283]
[1776952624914,52.16,77495.92,50.5,0.01142,1e-05,2.01283]
[1776952625328,52.16,77498.71,50.5,0.01144,1e-05,2.01666]
[1776952625339,52.16,77498.71,50.5,0.01144,1e-05,2.01666]
[1776952625769,52.16,77498.71,50.5,0.01144,1e-05,2.01666]
[1776952625780,52.16,77498.71,50.5,0.01144,1e-05,2.01666]
[1776952626210,52.16,77500.2,50.5,0.01145,1e-05,2.01879]
[1776952626220,52.16,77500.2,50.5,0.01145,1e-05,2.01879]
[1776952626710,52.16,77500.2,50.5,0.01145,1e-05,2.01879]
[1776952626722,52.16,77500.2,50.5,0.01145,1e-05,2.01879]
[1776952627150,52.16,77500.7,50.5,0.01146,1e-05,2.01956]
[1776952627158,52.16,77500.7,50.5,0.01146,1e-05,2.01956]
[1776952627596,52.16,77500.7,50.5,0.01146,1e-05,2.01956]
[1776952627610,52.16,77500.7,50.5,0.01146,1e-05,2.01956]
[1776952628040,52.16,77500.7,50.5,0.01146,1e-05,2.01956]
[1776952628048,52.16,77500.7,50.5,0.01146,1e-05,2.01956]
[1776952628499,52.16,77501.69,50.5,0.01147,1e-05,2.02098]
[1776952628508,52.16,77501.69,50.5,0.01147,1e-05,2.02098]
[1776952628963,52.16,77501.69,50.5,0.01147,1e-05,2.02098]
[1776952628972,52.16,77501.69,50.5,0.01147,1e-05,2.02098]
[1776952629383,52.16,77500.95,50.5,0.01146,1e-05,2.02009]
[1776952629397,52.16,77500.95,50.5,0.01146,1e-05,2.02009]
[1776952629805,52.16,77500.95,50.5,0.01146,1e-05,2.02009]
[1776952629822,52.16,77500.95,50.5,0.01146,1e-05,2.02009]
[1776952630276,52.16,77493.48,50.5,0.0114,1e-05,2.01024]
[1776952630285,52.16,77493.48,50.5,0.0114,1e-05,2.01024]
[1776952630723,52.16,77493.48,50.5,0.0114,1e-05,2.01024]
[1776952630733,52.16,77493.48,50.5,0.0114,1e-05,2.01024]
[1776952631195,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952631204,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952631628,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952631639,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952631925,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952632055,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952632065,52.16,77485.5,50.5,0.01133,1e-05,1.99976]
[1776952632514,52.17,77485.09,50.5,0.01133,1e-05,1.99935]
[1776952632523,52.17,77485.09,50.5,0.01133,1e-05,1.99935]
[1776952632941,52.17,77485.09,50.5,0.01133,1e-05,1.99935]
[1776952632951,52.17,77485.09,50.5,0.01133,1e-05,1.99935]
[1776952633364,52.17,77483.4,50.5,0.01132,1e-05,1.99725]
[1776952633373,52.17,77483.4,50.5,0.01132,1e-05,1.99725]
[1776952633785,52.17,77483.4,50.5,0.01132,1e-05,1.99725]
[1776952633796,52.17,77483.4,50.5,0.01132,1e-05,1.99725]
[1776952634231,52.17,77489.16,50.5,0.01137,1e-05,2.00502]
[1776952634239,52.17,77489.16,50.5,0.01137,1e-05,2.00502]
[1776952634664,52.17,77489.16,50.5,0.01137,1e-05,2.00502]
[1776952634675,52.17,77489.16,50.5,0.01137,1e-05,2.00502]
[1776952635075,52.17,77490.75,50.5,0.01138,1e-05,2.00726]
[1776952635084,52.17,77490.75,50.5,0.01138,1e-05,2.00726]
[1776952635530,52.17,77490.75,50.5,0.01138,1e-05,2.00726]
[1776952635566,52.17,77490.75,50.5,0.01138,1e-05,2.00726]
[1776952635811,52.17,77490.75,50.5,0.01138,1e-05,2.00726]
[1776952635844,52.17,77490.75,50.5,0.01138,1e-05,2.00726]
[1776952636262,52.17,77496.53,50.5,0.01143,1e-05,2.01507]
[1776952636272,52.17,77496.53,50.5,0.01143,1e-05,2.01507]
[1776952636691,52.17,77496.53,50.5,0.01143,1e-05,2.01507]
[1776952636701,52.17,77496.53,50.5,0.01143,1e-05,2.01507]
[1776952637127,52.17,77509.6,50.5,0.01154,1e-05,2.03265]
[1776952637142,52.17,77509.6,50.5,0.01154,1e-05,2.03265]
[1776952637571,52.17,77509.6,50.5,0.01154,1e-05,2.03265]
[1776952637579,52.17,77509.6,50.5,0.01154,1e-05,2.03265]
[1776952637994,52.17,77509.6,50.5,0.01154,1e-05,2.03265]
[1776952638002,52.17,77509.6,50.5,0.01154,1e-05,2.03265]
[1776952638453,52.17,77511.99,50.5,0.01157,1e-05,2.03593]
[1776952638463,52.17,77511.99,50.5,0.01157,1e-05,2.03593]
[1776952638866,52.17,77511.99,50.5,0.01157,1e-05,2.03593]
[1776952638875,52.17,77511.99,50.5,0.01157,1e-05,2.03593]
[1776952639281,52.17,77517.23,50.5,0.01161,1e-05,2.04305]
[1776952639289,52.17,77517.23,50.5,0.01161,1e-05,2.04305]
[1776952639703,52.17,77517.23,50.5,0.01161,1e-05,2.04305]
[1776952639712,52.17,77517.23,50.5,0.01161,1e-05,2.04305]
[1776952640142,52.17,77517.0,50.5,0.01161,1e-05,2.0428]
[1776952640153,52.17,77517.0,50.5,0.01161,1e-05,2.0428]
[1776952640579,52.17,77517.0,50.5,0.01161,1e-05,2.0428]
[1776952640589,52.17,77517.0,50.5,0.01161,1e-05,2.0428]
[1776952640863,52.17,77517.0,50.5,0.01161,1e-05,2.0428]
[1776952640965,52.17,77517.13,50.5,0.01161,1e-05,2.04303]
[1776952646732,52.17,77512.13,50.5,0.01157,1e-05,2.03687]
[1776952650104,52.17,77523.72,50.5,0.01167,1e-05,2.05277]
[1776952650510,52.17,77523.72,50.5,0.01167,1e-05,2.05277]
[1776952650519,52.17,77523.72,50.5,0.01167,1e-05,2.05277]
[1776952650949,52.17,77523.72,50.5,0.01167,1e-05,2.05277]
[1776952650962,52.17,77523.72,50.5,0.01167,1e-05,2.05277]
[1776952651054,52.17,77522.49,50.5,0.01165,1e-05,2.04956]
[1776952651371,52.17,77522.49,50.5,0.01165,1e-05,2.04956]
[1776952651380,52.17,77522.49,50.5,0.01165,1e-05,2.04956]
[1776952651814,52.17,77522.49,50.5,0.01165,1e-05,2.04956]
[1776952651822,52.17,77522.49,50.5,0.01165,1e-05,2.04956]
[1776952652241,52.17,77521.64,50.5,0.01165,1e-05,2.04846]
[1776952652250,52.17,77521.64,50.5,0.01165,1e-05,2.04846]
[1776952652710,52.17,77521.64,50.5,0.01165,1e-05,2.04846]
[1776952652719,52.17,77521.64,50.5,0.01165,1e-05,2.04846]
[1776952653141,52.17,77521.28,50.5,0.01164,1e-05,2.04802]
[1776952653151,52.17,77521.28,50.5,0.01164,1e-05,2.04802]
[1776952653571,52.17,77521.28,50.5,0.01164,1e-05,2.04802]
[1776952653579,52.17,77521.28,50.5,0.01164,1e-05,2.04802]
[1776952653993,52.17,77521.28,50.5,0.01164,1e-05,2.04802]
[1776952654001,52.17,77521.28,50.5,0.01164,1e-05,2.04802]
[1776952654466,52.18,77521.57,50.5,0.01165,1e-05,2.04846]
[1776952654477,52.18,77521.57,50.5,0.01165,1e-05,2.04846]
[1776952654921,52.18,77521.57,50.5,0.01165,1e-05,2.04846]
[1776952654929,52.18,77521.57,50.5,0.01165,1e-05,2.04846]
[1776952655377,52.18,77521.65,50.5,0.01165,1e-05,2.04862]
[1776952655388,52.18,77521.65,50.5,0.01165,1e-05,2.04862]
[1776952655799,52.18,77521.65,50.5,0.01165,1e-05,2.04862]
[1776952655809,52.18,77521.65,50.5,0.01165,1e-05,2.04862]
[1776952656219,52.18,77523.27,50.5,0.01166,1e-05,2.05086]
[1776952656227,52.18,77523.27,50.5,0.01166,1e-05,2.05086]
[1776952656683,52.18,77523.27,50.5,0.01166,1e-05,2.05086]
[1776952656691,52.18,77523.27,50.5,0.01166,1e-05,2.05086]
[1776952657131,52.18,77523.19,50.5,0.01166,1e-05,2.05079]
[1776952657140,52.18,77523.19,50.5,0.01166,1e-05,2.05079]
[1776952657574,52.18,77523.19,50.5,0.01166,1e-05,2.05079]
[1776952657582,52.18,77523.19,50.5,0.01166,1e-05,2.05079]
[1776952658048,52.18,77523.19,50.5,0.01166,1e-05,2.05079]
[1776952658059,52.18,77523.19,50.5,0.01166,1e-05,2.05079]
[1776952658473,52.18,77526.22,50.5,0.01169,1e-05,2.05493]
[1776952658483,52.18,77526.22,50.5,0.01169,1e-05,2.05493]
[1776952658902,52.18,77526.22,50.5,0.01169,1e-05,2.05493]
[1776952658910,52.18,77526.22,50.5,0.01169,1e-05,2.05493]
[1776952659331,52.18,77527.2,50.5,0.0117,1e-05,2.0563]
[1776952659340,52.18,77527.2,50.5,0.0117,1e-05,2.0563]
[1776952659769,52.18,77527.2,50.5,0.0117,1e-05,2.0563]
[1776952659776,52.18,77527.2,50.5,0.0117,1e-05,2.0563]
[1776952660225,52.18,77526.62,50.5,0.01169,1e-05,2.05555]
[1776952660235,52.18,77526.62,50.5,0.01169,1e-05,2.05555]
[1776952660700,52.18,77526.62,50.5,0.01169,1e-05,2.05555]
[1776952660714,52.18,77526.62,50.5,0.01169,1e-05,2.05555]
[1776952661118,52.18,77525.71,50.5,0.01168,1e-05,2.05435]
[1776952661127,52.18,77525.71,50.5,0.01168,1e-05,2.05435]
[1776952661568,52.18,77525.71,50.5,0.01168,1e-05,2.05435]
[1776952661577,52.18,77525.71,50.5,0.01168,1e-05,2.05435]
[1776952661977,52.18,77525.71,50.5,0.01168,1e-05,2.05435]
[1776952661989,52.18,77525.71,50.5,0.01168,1e-05,2.05435]
[1776952662398,52.18,77526.77,50.5,0.01169,1e-05,2.05583]
[1776952662408,52.18,77526.77,50.5,0.01169,1e-05,2.05583]
[1776952662841,52.18,77526.77,50.5,0.01169,1e-05,2.05583]
[1776952662851,52.18,77526.77,50.5,0.01169,1e-05,2.05583]
[1776952663347,52.18,77528.89,50.5,0.01171,1e-05,2.05873]
[1776952663355,52.18,77528.89,50.5,0.01171,1e-05,2.05873]
[1776952663765,52.18,77528.89,50.5,0.01171,1e-05,2.05873]
[1776952663773,52.18,77528.89,50.5,0.01171,1e-05,2.05873]
[1776952664206,52.18,77528.81,50.5,0.01171,1e-05,2.05866]
[1776952664215,52.18,77528.81,50.5,0.01171,1e-05,2.05866]
[1776952664653,52.18,77528.81,50.5,0.01171,1e-05,2.05866]
[1776952664664,52.18,77528.81,50.5,0.01171,1e-05,2.05866]
[1776952665110,52.18,77528.81,50.5,0.01171,1e-05,2.05866]
[1776952665120,52.18,77528.03,50.5,0.01171,1e-05,2.05763]
[1776952665546,52.18,77528.03,50.5,0.01171,1e-05,2.05763]
[1776952665554,52.18,77528.03,50.5,0.01171,1e-05,2.05763]
[1776952665970,52.18,77528.03,50.5,0.01171,1e-05,2.05763]
[1776952665978,52.18,77528.03,50.5,0.01171,1e-05,2.05763]
[1776952666392,52.18,77527.36,50.5,0.0117,1e-05,2.05676]
[1776952666401,52.18,77527.36,50.5,0.0117,1e-05,2.05676]
[1776952666837,52.18,77527.36,50.5,0.0117,1e-05,2.05676]
[1776952666851,52.18,77527.36,50.5,0.0117,1e-05,2.05676]
[1776952667246,52.18,77526.24,50.5,0.01169,1e-05,2.05528]
[1776952667255,52.18,77526.24,50.5,0.01169,1e-05,2.05528]
[1776952667685,52.18,77526.24,50.5,0.01169,1e-05,2.05528]
[1776952667694,52.18,77526.24,50.5,0.01169,1e-05,2.05528]
[1776952668098,52.18,77526.24,50.5,0.01169,1e-05,2.05528]
[1776952668113,52.18,77526.24,50.5,0.01169,1e-05,2.05528]
[1776952668521,52.18,77525.81,50.5,0.01169,1e-05,2.05474]
[1776952668531,52.18,77525.81,50.5,0.01169,1e-05,2.05474]
[1776952668953,52.18,77525.81,50.5,0.01169,1e-05,2.05474]
[1776952668961,52.18,77525.81,50.5,0.01169,1e-05,2.05474]
[1776952669389,52.18,77526.0,50.5,0.01169,1e-05,2.05504]
[1776952669401,52.18,77526.0,50.5,0.01169,1e-05,2.05504]
[1776952669847,52.18,77526.0,50.5,0.01169,1e-05,2.05504]
[1776952669856,52.18,77526.0,50.5,0.01169,1e-05,2.05504]
[1776952670288,52.18,77530.01,50.5,0.01172,1e-05,2.06053]
[1776952670296,52.18,77530.01,50.5,0.01172,1e-05,2.06053]
[1776952670710,52.18,77530.01,50.5,0.01172,1e-05,2.06053]
[1776952670720,52.18,77530.01,50.5,0.01172,1e-05,2.06053]
[1776952671142,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952671151,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952671579,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952671590,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952672035,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952672049,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952672097,52.18,77531.61,50.5,0.01174,1e-05,2.06274]
[1776952672915,52.18,77532.7,50.5,0.01175,1e-05,2.06427]
[1776952676943,52.18,77556.96,50.5,0.01196,1e-05,2.09757]
[1776952678064,52.18,77556.96,50.5,0.01196,1e-05,2.09757]
[1776952681109,52.18,77557.66,50.5,0.01197,1e-05,2.09851]
[1776952681538,52.18,77557.87,50.5,0.01197,1e-05,2.09879]
[1776952681547,52.18,77557.87,50.5,0.01197,1e-05,2.09879]
[1776952681964,52.18,77557.87,50.5,0.01197,1e-05,2.09879]
[1776952681975,52.18,77557.87,50.5,0.01197,1e-05,2.09879]
[1776952681980,52.18,77555.39,50.5,0.01195,1e-05,2.09537]
[1776952682420,52.18,77555.39,50.5,0.01195,1e-05,2.09537]
[1776952682430,52.18,77555.39,50.5,0.01195,1e-05,2.09537]
[1776952682880,52.18,77555.39,50.5,0.01195,1e-05,2.09537]
[1776952682888,52.18,77555.39,50.5,0.01195,1e-05,2.09537]
[1776952683325,52.18,77554.52,50.5,0.01194,1e-05,2.09416]
[1776952683334,52.18,77554.52,50.5,0.01194,1e-05,2.09416]
[1776952683776,52.18,77554.52,50.5,0.01194,1e-05,2.09416]
[1776952683785,52.18,77554.52,50.5,0.01194,1e-05,2.09416]
[1776952684214,52.18,77553.0,50.5,0.01193,1e-05,2.09204]
[1776952684222,52.18,77553.0,50.5,0.01193,1e-05,2.09204]
[1776952684660,52.18,77553.0,50.5,0.01193,1e-05,2.09204]
[1776952684668,52.18,77553.0,50.5,0.01193,1e-05,2.09204]
[1776952685080,52.18,77553.0,50.5,0.01193,1e-05,2.09204]
[1776952685089,52.18,77553.0,50.5,0.01193,1e-05,2.09204]
[1776952685528,52.18,77553.06,50.5,0.01193,1e-05,2.09209]
[1776952685536,52.18,77553.06,50.5,0.01193,1e-05,2.09209]
[1776952685964,52.18,77553.06,50.5,0.01193,1e-05,2.09209]
[1776952685973,52.18,77553.06,50.5,0.01193,1e-05,2.09209]
[1776952686374,52.18,77552.96,50.5,0.01193,1e-05,2.09193]
[1776952686383,52.18,77552.96,50.5,0.01193,1e-05,2.09193]
[1776952686821,52.18,77552.96,50.5,0.01193,1e-05,2.09193]
[1776952686831,52.18,77552.96,50.5,0.01193,1e-05,2.09193]
[1776952687243,52.18,77555.4,50.5,0.01195,1e-05,2.09528]
[1776952687252,52.18,77555.4,50.5,0.01195,1e-05,2.09528]
[1776952687695,52.18,77555.4,50.5,0.01195,1e-05,2.09528]
[1776952687704,52.18,77555.4,50.5,0.01195,1e-05,2.09528]
[1776952688112,52.18,77555.4,50.5,0.01195,1e-05,2.09528]
[1776952688121,52.18,77555.4,50.5,0.01195,1e-05,2.09528]
[1776952688573,52.18,77555.33,50.5,0.01195,1e-05,2.09515]
[1776952688583,52.18,77555.33,50.5,0.01195,1e-05,2.09515]
[1776952688987,52.18,77555.33,50.5,0.01195,1e-05,2.09515]
[1776952688996,52.18,77555.33,50.5,0.01195,1e-05,2.09515]
[1776952689443,52.18,77555.24,50.5,0.01195,1e-05,2.09499]
[1776952689452,52.18,77555.24,50.5,0.01195,1e-05,2.09499]
[1776952689867,52.18,77555.24,50.5,0.01195,1e-05,2.09499]
[1776952689875,52.18,77555.24,50.5,0.01195,1e-05,2.09499]
[1776952690293,52.18,77557.34,50.5,0.01196,1e-05,2.09784]
[1776952690305,52.18,77557.34,50.5,0.01196,1e-05,2.09784]
[1776952690717,52.18,77557.34,50.5,0.01196,1e-05,2.09784]
[1776952690726,52.18,77557.34,50.5,0.01196,1e-05,2.09784]
[1776952691143,52.18,77565.23,50.5,0.01203,1e-05,2.10867]
[1776952691152,52.18,77565.23,50.5,0.01203,1e-05,2.10867]
[1776952691577,52.18,77565.23,50.5,0.01203,1e-05,2.10867]
[1776952691586,52.18,77565.23,50.5,0.01203,1e-05,2.10867]
[1776952692016,52.18,77565.23,50.5,0.01203,1e-05,2.10867]
[1776952692026,52.18,77565.23,50.5,0.01203,1e-05,2.10867]
[1776952692483,52.18,77569.31,50.5,0.01207,1e-05,2.11427]
[1776952692491,52.18,77569.31,50.5,0.01207,1e-05,2.11427]
[1776952692919,52.18,77569.31,50.5,0.01207,1e-05,2.11427]
[1776952692927,52.18,77569.31,50.5,0.01207,1e-05,2.11427]
[1776952693367,52.18,77572.06,50.5,0.01209,1e-05,2.11801]
[1776952693380,52.18,77572.06,50.5,0.01209,1e-05,2.11801]
[1776952693789,52.18,77572.06,50.5,0.01209,1e-05,2.11801]
[1776952693797,52.18,77572.06,50.5,0.01209,1e-05,2.11801]
[1776952694241,52.18,77573.85,50.5,0.01211,1e-05,2.12042]
[1776952694249,52.18,77573.85,50.5,0.01211,1e-05,2.12042]
[1776952694667,52.18,77573.85,50.5,0.01211,1e-05,2.12042]
[1776952694676,52.18,77573.85,50.5,0.01211,1e-05,2.12042]
[1776952695098,52.18,77573.85,50.5,0.01211,1e-05,2.12042]
[1776952695106,52.18,77573.85,50.5,0.01211,1e-05,2.12042]
[1776952695542,52.18,77574.47,50.5,0.01212,1e-05,2.1212]
[1776952695551,52.18,77574.47,50.5,0.01212,1e-05,2.1212]
[1776952695981,52.18,77574.47,50.5,0.01212,1e-05,2.1212]
[1776952695991,52.18,77574.47,50.5,0.01212,1e-05,2.1212]
[1776952696408,52.18,77571.8,50.5,0.01209,1e-05,2.11741]
[1776952696417,52.18,77571.8,50.5,0.01209,1e-05,2.11741]
[1776952696833,52.18,77571.8,50.5,0.01209,1e-05,2.11741]
[1776952696847,52.18,77571.8,50.5,0.01209,1e-05,2.11741]
[1776952697263,52.18,77568.07,50.5,0.01206,1e-05,2.11219]
[1776952697274,52.18,77568.07,50.5,0.01206,1e-05,2.11219]
[1776952697689,52.18,77568.07,50.5,0.01206,1e-05,2.11219]
[1776952697703,52.18,77568.07,50.5,0.01206,1e-05,2.11219]
[1776952698118,52.18,77568.07,50.5,0.01206,1e-05,2.11219]
[1776952698129,52.18,77568.07,50.5,0.01206,1e-05,2.11219]
[1776952698539,52.18,77570.75,50.5,0.01208,1e-05,2.11582]
[1776952698548,52.18,77570.75,50.5,0.01208,1e-05,2.11582]
[1776952698954,52.18,77570.75,50.5,0.01208,1e-05,2.11582]
[1776952698964,52.18,77570.75,50.5,0.01208,1e-05,2.11582]
[1776952699421,52.18,77571.72,50.5,0.01209,1e-05,2.1171]
[1776952699430,52.18,77571.72,50.5,0.01209,1e-05,2.1171]
[1776952699841,52.18,77571.72,50.5,0.01209,1e-05,2.1171]
[1776952699851,52.18,77571.72,50.5,0.01209,1e-05,2.1171]
[1776952700292,52.17,77571.24,50.5,0.01208,1e-05,2.11635]
[1776952700302,52.17,77571.24,50.5,0.01208,1e-05,2.11635]
[1776952700730,52.17,77571.24,50.5,0.01208,1e-05,2.11635]
[1776952700742,52.17,77571.24,50.5,0.01208,1e-05,2.11635]
[1776952701166,52.17,77569.19,50.5,0.01207,1e-05,2.11344]
[1776952701174,52.17,77569.19,50.5,0.01207,1e-05,2.11344]
[1776952701629,52.17,77569.19,50.5,0.01207,1e-05,2.11344]
[1776952701638,52.17,77569.19,50.5,0.01207,1e-05,2.11344]
[1776952702097,52.17,77569.19,50.5,0.01207,1e-05,2.11344]
[1776952702106,52.17,77569.19,50.5,0.01207,1e-05,2.11344]
[1776952702527,52.17,77569.51,50.5,0.01207,1e-05,2.1138]
[1776952702535,52.17,77569.51,50.5,0.01207,1e-05,2.1138]
[1776952702971,52.17,77569.51,50.5,0.01207,1e-05,2.1138]
[1776952702980,52.17,77569.51,50.5,0.01207,1e-05,2.1138]
[1776952703161,52.17,77570.93,50.5,0.01208,1e-05,2.11569]
[1776952704134,52.17,77571.87,50.5,0.01209,1e-05,2.11692]
[1776952706153,52.17,77589.78,50.5,0.01225,1e-05,2.14175]
[1776952711187,52.17,77571.62,50.5,0.01207,1e-05,2.11443]
[1776952716222,52.17,77565.98,50.5,0.01202,1e-05,2.10646]
[1776952721259,52.17,77560.73,50.5,0.01197,1e-05,2.09901]
[1776952722712,52.17,77560.73,50.5,0.01197,1e-05,2.09901]
[1776952723006,52.17,77560.73,50.5,0.01197,1e-05,2.09901]
[1776952724282,52.17,77525.17,50.5,0.01166,1e-05,2.05053]
[1776952725739,52.17,77525.17,50.5,0.01166,1e-05,2.05053]
[1776952728639,52.17,77522.5,50.5,0.01164,1e-05,2.04712]
[1776952728854,52.17,77522.5,50.5,0.01164,1e-05,2.04712]
[1776952728898,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952729271,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952729280,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952729714,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952729724,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952730168,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952730176,52.17,77519.35,50.5,0.01161,1e-05,2.04294]
[1776952730599,52.17,77522.74,50.5,0.01164,1e-05,2.04756]
[1776952730607,52.17,77522.74,50.5,0.01164,1e-05,2.04756]
[1776952731045,52.17,77522.74,50.5,0.01164,1e-05,2.04756]
[1776952731054,52.17,77522.74,50.5,0.01164,1e-05,2.04756]
[1776952731568,52.17,77520.74,50.5,0.01163,1e-05,2.0449]
[1776952731575,52.17,77520.74,50.5,0.01163,1e-05,2.0449]
[1776952732025,52.17,77520.74,50.5,0.01163,1e-05,2.0449]
[1776952732035,52.17,77520.74,50.5,0.01163,1e-05,2.0449]
[1776952732467,52.17,77520.11,50.5,0.01162,1e-05,2.04409]
[1776952732475,52.17,77520.11,50.5,0.01162,1e-05,2.04409]
[1776952732964,52.17,77520.11,50.5,0.01162,1e-05,2.04409]
[1776952732972,52.17,77520.11,50.5,0.01162,1e-05,2.04409]
[1776952733383,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952733395,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952733686,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952733803,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952733838,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952734018,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952734120,52.17,77521.53,50.5,0.01163,1e-05,2.04605]
[1776952734247,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952734256,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952734691,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952734700,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952734983,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952735115,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952735124,52.17,77523.77,50.5,0.01165,1e-05,2.04912]
[1776952735564,52.17,77524.53,50.5,0.01166,1e-05,2.05018]
[1776952735575,52.17,77524.53,50.5,0.01166,1e-05,2.05018]
[1776952735984,52.17,77524.53,50.5,0.01166,1e-05,2.05018]
[1776952735994,52.17,77524.53,50.5,0.01166,1e-05,2.05018]
[1776952736428,52.17,77527.41,50.5,0.01168,1e-05,2.05411]
[1776952736439,52.17,77527.41,50.5,0.01168,1e-05,2.05411]
[1776952736877,52.17,77527.41,50.5,0.01168,1e-05,2.05411]
[1776952736886,52.17,77527.41,50.5,0.01168,1e-05,2.05411]
[1776952737334,52.17,77529.93,50.5,0.01171,1e-05,2.05755]
[1776952737351,52.17,77529.93,50.5,0.01171,1e-05,2.05755]
[1776952737768,52.17,77529.93,50.5,0.01171,1e-05,2.05755]
[1776952737778,52.17,77529.93,50.5,0.01171,1e-05,2.05755]
[1776952738286,52.17,77530.1,50.5,0.01171,1e-05,2.0578]
[1776952738305,52.17,77530.1,50.5,0.01171,1e-05,2.0578]
[1776952738739,52.17,77530.1,50.5,0.01171,1e-05,2.0578]
[1776952738748,52.17,77530.1,50.5,0.01171,1e-05,2.0578]
[1776952739171,52.17,77530.1,50.5,0.01171,1e-05,2.0578]
[1776952739183,52.17,77530.1,50.5,0.01171,1e-05,2.0578]
[1776952739592,52.17,77522.94,50.5,0.01165,1e-05,2.04814]
[1776952739603,52.17,77522.94,50.5,0.01165,1e-05,2.04814]
[1776952740011,52.17,77522.94,50.5,0.01165,1e-05,2.04814]
[1776952740024,52.17,77522.94,50.5,0.01165,1e-05,2.04814]
[1776952740468,52.17,77521.86,50.5,0.01164,1e-05,2.04673]
[1776952740478,52.17,77521.86,50.5,0.01164,1e-05,2.04673]
[1776952740916,52.17,77521.86,50.5,0.01164,1e-05,2.04673]
[1776952741187,52.17,77521.86,50.5,0.01164,1e-05,2.04673]
[1776952741265,52.17,77523.69,50.5,0.01165,1e-05,2.04924]
[1776952741628,52.17,77523.69,50.5,0.01165,1e-05,2.04924]
[1776952741653,52.17,77523.69,50.5,0.01165,1e-05,2.04924]
[1776952742054,52.17,77523.69,50.5,0.01165,1e-05,2.04924]
[1776952742075,52.17,77523.69,50.5,0.01165,1e-05,2.04924]
[1776952742124,52.17,77553.99,50.5,0.01192,1e-05,2.09052]
[1776952742505,52.17,77553.99,50.5,0.01192,1e-05,2.09052]
[1776952742514,52.17,77553.99,50.5,0.01192,1e-05,2.09052]
[1776952742937,52.17,77553.99,50.5,0.01192,1e-05,2.09052]
[1776952742945,52.17,77553.99,50.5,0.01192,1e-05,2.09052]
[1776952743388,52.17,77566.24,50.5,0.01203,1e-05,2.10734]
[1776952743406,52.17,77566.24,50.5,0.01203,1e-05,2.10734]
[1776952743831,52.17,77566.24,50.5,0.01203,1e-05,2.10734]
[1776952743839,52.17,77566.24,50.5,0.01203,1e-05,2.10734]
[1776952744266,52.17,77568.3,50.5,0.01205,1e-05,2.11013]
[1776952744275,52.17,77568.3,50.5,0.01205,1e-05,2.11013]
[1776952744695,52.17,77568.3,50.5,0.01205,1e-05,2.11013]
[1776952744707,52.17,77568.3,50.5,0.01205,1e-05,2.11013]
[1776952745139,52.17,77568.3,50.5,0.01205,1e-05,2.11013]
[1776952745147,52.17,77568.3,50.5,0.01205,1e-05,2.11013]
[1776952745145,52.17,77562.15,50.5,0.01199,1e-05,2.10158]
[1776952745554,52.17,77562.15,50.5,0.01199,1e-05,2.10158]
[1776952745563,52.17,77562.15,50.5,0.01199,1e-05,2.10158]
[1776952745981,52.17,77562.15,50.5,0.01199,1e-05,2.10158]
[1776952745990,52.17,77562.15,50.5,0.01199,1e-05,2.10158]
[1776952746082,52.17,77555.56,50.5,0.01193,1e-05,2.09247]
[1776952746414,52.17,77555.56,50.5,0.01193,1e-05,2.09247]
[1776952746422,52.17,77555.56,50.5,0.01193,1e-05,2.09247]
[1776952746824,52.17,77555.56,50.5,0.01193,1e-05,2.09247]
[1776952746833,52.17,77555.56,50.5,0.01193,1e-05,2.09247]
[1776952747273,52.17,77555.33,50.5,0.01193,1e-05,2.09212]
[1776952747287,52.17,77555.33,50.5,0.01193,1e-05,2.09212]
[1776952747708,52.17,77555.33,50.5,0.01193,1e-05,2.09212]
[1776952747716,52.17,77555.33,50.5,0.01193,1e-05,2.09212]
[1776952748141,52.17,77555.33,50.5,0.01193,1e-05,2.09212]
[1776952748150,52.17,77555.33,50.5,0.01193,1e-05,2.09212]
[1776952748569,52.17,77562.27,50.5,0.01199,1e-05,2.10163]
[1776952748577,52.17,77562.27,50.5,0.01199,1e-05,2.10163]
[1776952749028,52.17,77562.27,50.5,0.01199,1e-05,2.10163]
[1776952749037,52.17,77562.27,50.5,0.01199,1e-05,2.10163]
[1776952749470,52.17,77562.16,50.5,0.01199,1e-05,2.10143]
[1776952749479,52.17,77562.16,50.5,0.01199,1e-05,2.10143]
[1776952749925,52.17,77562.16,50.5,0.01199,1e-05,2.10143]
[1776952749933,52.17,77562.16,50.5,0.01199,1e-05,2.10143]
[1776952750337,52.17,77558.07,50.5,0.01195,1e-05,2.09575]
[1776952750348,52.17,77558.07,50.5,0.01195,1e-05,2.09575]
[1776952750793,52.17,77558.07,50.5,0.01195,1e-05,2.09575]
[1776952750802,52.17,77558.07,50.5,0.01195,1e-05,2.09575]
[1776952750851,52.17,77558.07,50.5,0.01195,1e-05,2.09575]
[1776952750903,52.17,77557.34,50.5,0.01195,1e-05,2.09471]
[1776952753620,52.17,77554.55,50.5,0.01192,1e-05,2.09086]
[1776952759550,52.17,77542.36,50.5,0.01181,1e-05,2.07423]
[1776952760102,52.17,77542.36,50.5,0.01181,1e-05,2.07423]
[1776952760203,52.17,77541.05,50.5,0.0118,1e-05,2.0725]
[1776952760524,52.17,77541.05,50.5,0.0118,1e-05,2.0725]
[1776952760533,52.17,77541.05,50.5,0.0118,1e-05,2.0725]
[1776952760973,52.17,77541.05,50.5,0.0118,1e-05,2.0725]
[1776952760982,52.17,77541.05,50.5,0.0118,1e-05,2.0725]
[1776952761426,52.17,77536.75,50.5,0.01177,1e-05,2.06664]
[1776952761434,52.17,77536.75,50.5,0.01177,1e-05,2.06664]
[1776952761860,52.17,77536.75,50.5,0.01177,1e-05,2.06664]
[1776952761872,52.17,77536.75,50.5,0.01177,1e-05,2.06664]
[1776952762316,52.17,77538.03,50.5,0.01178,1e-05,2.0684]
[1776952762325,52.17,77538.03,50.5,0.01178,1e-05,2.0684]
[1776952762758,52.17,77538.03,50.5,0.01178,1e-05,2.0684]
[1776952762767,52.17,77538.03,50.5,0.01178,1e-05,2.0684]
[1776952763189,52.17,77538.03,50.5,0.01178,1e-05,2.0684]
[1776952763198,52.17,77538.03,50.5,0.01178,1e-05,2.0684]
[1776952763641,52.17,77543.89,50.5,0.01183,1e-05,2.07639]
[1776952763653,52.17,77543.89,50.5,0.01183,1e-05,2.07639]
[1776952764071,52.17,77543.89,50.5,0.01183,1e-05,2.07639]
[1776952764080,52.17,77543.89,50.5,0.01183,1e-05,2.07639]
[1776952764530,52.17,77552.65,50.5,0.01191,1e-05,2.08836]
[1776952764539,52.17,77552.65,50.5,0.01191,1e-05,2.08836]
[1776952764989,52.17,77552.65,50.5,0.01191,1e-05,2.08836]
[1776952764998,52.17,77552.65,50.5,0.01191,1e-05,2.08836]
[1776952765411,52.17,77554.27,50.5,0.01192,1e-05,2.09055]
[1776952765421,52.17,77554.27,50.5,0.01192,1e-05,2.09055]
[1776952765850,52.17,77554.27,50.5,0.01192,1e-05,2.09055]
[1776952765860,52.17,77554.27,50.5,0.01192,1e-05,2.09055]
[1776952766261,52.17,77554.27,50.5,0.01192,1e-05,2.09055]
[1776952766269,52.17,77554.15,50.5,0.01192,1e-05,2.09036]
[1776952766681,52.17,77554.15,50.5,0.01192,1e-05,2.09036]
[1776952766690,52.17,77554.15,50.5,0.01192,1e-05,2.09036]
[1776952767116,52.17,77554.15,50.5,0.01192,1e-05,2.09036]
[1776952767124,52.17,77554.15,50.5,0.01192,1e-05,2.09036]
[1776952767552,52.17,77551.74,50.5,0.0119,1e-05,2.08702]
[1776952767560,52.17,77551.74,50.5,0.0119,1e-05,2.08702]
[1776952767987,52.17,77551.74,50.5,0.0119,1e-05,2.08702]
[1776952767996,52.17,77551.74,50.5,0.0119,1e-05,2.08702]
[1776952768436,52.17,77552.2,50.5,0.0119,1e-05,2.08763]
[1776952768445,52.17,77552.2,50.5,0.0119,1e-05,2.08763]
[1776952768883,52.17,77552.2,50.5,0.0119,1e-05,2.08763]
[1776952768892,52.17,77552.2,50.5,0.0119,1e-05,2.08763]
[1776952769295,52.17,77551.64,50.5,0.0119,1e-05,2.08684]
[1776952769304,52.17,77551.64,50.5,0.0119,1e-05,2.08684]
[1776952769710,52.17,77551.64,50.5,0.0119,1e-05,2.08684]
[1776952769719,52.17,77551.64,50.5,0.0119,1e-05,2.08684]
[1776952770136,52.17,77551.64,50.5,0.0119,1e-05,2.08684]
[1776952770145,52.17,77551.64,50.5,0.0119,1e-05,2.08684]
[1776952770556,52.17,77552.07,50.5,0.0119,1e-05,2.0874]
[1776952770564,52.17,77552.07,50.5,0.0119,1e-05,2.0874]
[1776952771027,52.17,77552.07,50.5,0.0119,1e-05,2.0874]
[1776952771036,52.17,77552.07,50.5,0.0119,1e-05,2.0874]
[1776952771454,52.17,77552.05,50.5,0.01189,1e-05,2.08572]
[1776952771462,52.17,77552.05,50.5,0.01189,1e-05,2.08572]
[1776952771911,52.17,77552.05,50.5,0.01189,1e-05,2.08572]
[1776952771923,52.17,77552.05,50.5,0.01189,1e-05,2.08572]
[1776952772339,52.17,77551.65,50.5,0.01189,1e-05,2.08515]
[1776952772349,52.17,77551.65,50.5,0.01189,1e-05,2.08515]
[1776952772772,52.17,77551.65,50.5,0.01189,1e-05,2.08515]
[1776952772780,52.17,77551.65,50.5,0.01189,1e-05,2.08515]
[1776952773224,52.17,77551.65,50.5,0.01189,1e-05,2.08515]
[1776952773231,52.17,77551.65,50.5,0.01189,1e-05,2.08515]
[1776952773672,52.17,77551.86,50.5,0.01189,1e-05,2.08542]
[1776952773681,52.17,77551.86,50.5,0.01189,1e-05,2.08542]
[1776952774123,52.17,77551.86,50.5,0.01189,1e-05,2.08542]
[1776952774132,52.17,77551.86,50.5,0.01189,1e-05,2.08542]
[1776952774582,52.17,77550.32,50.5,0.01187,1e-05,2.0833]
[1776952774591,52.17,77550.32,50.5,0.01187,1e-05,2.0833]
[1776952774998,52.17,77550.32,50.5,0.01187,1e-05,2.0833]
[1776952775008,52.17,77550.32,50.5,0.01187,1e-05,2.0833]
[1776952775453,52.17,77550.93,50.5,0.01188,1e-05,2.08412]
[1776952775461,52.17,77550.93,50.5,0.01188,1e-05,2.08412]
[1776952775898,52.17,77550.93,50.5,0.01188,1e-05,2.08412]
[1776952775907,52.17,77550.93,50.5,0.01188,1e-05,2.08412]
[1776952776335,52.17,77550.99,50.5,0.01188,1e-05,2.08419]
[1776952776348,52.17,77550.99,50.5,0.01188,1e-05,2.08419]
[1776952776780,52.17,77550.99,50.5,0.01188,1e-05,2.08419]
[1776952776790,52.17,77550.99,50.5,0.01188,1e-05,2.08419]
[1776952777213,52.17,77550.99,50.5,0.01188,1e-05,2.08419]
[1776952777222,52.17,77550.99,50.5,0.01188,1e-05,2.08419]
[1776952777669,52.17,77549.82,50.5,0.01187,1e-05,2.08258]
[1776952777679,52.17,77549.82,50.5,0.01187,1e-05,2.08258]
[1776952778139,52.17,77549.82,50.5,0.01187,1e-05,2.08258]
[1776952778148,52.17,77549.82,50.5,0.01187,1e-05,2.08258]
[1776952778562,52.17,77549.57,50.5,0.01187,1e-05,2.08223]
[1776952778570,52.17,77549.57,50.5,0.01187,1e-05,2.08223]
[1776952778997,52.17,77549.57,50.5,0.01187,1e-05,2.08223]
[1776952779005,52.17,77549.57,50.5,0.01187,1e-05,2.08223]
[1776952779428,52.17,77550.17,50.5,0.01187,1e-05,2.08305]
[1776952779438,52.17,77550.17,50.5,0.01187,1e-05,2.08305]
[1776952779852,52.17,77550.17,50.5,0.01187,1e-05,2.08305]
[1776952779861,52.17,77550.17,50.5,0.01187,1e-05,2.08305]
[1776952780302,52.17,77553.31,50.5,0.0119,1e-05,2.08734]
[1776952780312,52.17,77553.31,50.5,0.0119,1e-05,2.08734]
[1776952780734,52.17,77553.31,50.5,0.0119,1e-05,2.08734]
[1776952780742,52.17,77553.31,50.5,0.0119,1e-05,2.08734]
[1776952781204,52.17,77553.31,50.5,0.0119,1e-05,2.08734]
[1776952781212,52.17,77553.31,50.5,0.0119,1e-05,2.08734]
[1776952781668,52.17,77560.64,50.5,0.01196,1e-05,2.09739]
[1776952781677,52.17,77560.64,50.5,0.01196,1e-05,2.09739]
[1776952782117,52.17,77560.64,50.5,0.01196,1e-05,2.09739]
[1776952782218,52.17,77561.36,50.5,0.01197,1e-05,2.09835]
[1776952787724,52.17,77561.01,50.5,0.01197,1e-05,2.09787]
[1776952791445,52.17,77559.63,50.5,0.01196,1e-05,2.09596]
[1776952791881,52.17,77559.63,50.5,0.01196,1e-05,2.09596]
[1776952791890,52.17,77559.63,50.5,0.01196,1e-05,2.09596]
[1776952791983,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952792319,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952792328,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952792730,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952792738,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952793200,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952793208,52.17,77562.1,50.5,0.01198,1e-05,2.09936]
[1776952793611,52.17,77562.54,50.5,0.01198,1e-05,2.09993]
[1776952793624,52.17,77562.54,50.5,0.01198,1e-05,2.09993]
[1776952794034,52.17,77562.54,50.5,0.01198,1e-05,2.09993]
[1776952794042,52.17,77562.54,50.5,0.01198,1e-05,2.09993]
[1776952794483,52.17,77559.71,50.5,0.01196,1e-05,2.096]
[1776952794493,52.17,77559.71,50.5,0.01196,1e-05,2.096]
[1776952794902,52.17,77559.71,50.5,0.01196,1e-05,2.096]
[1776952794910,52.17,77559.71,50.5,0.01196,1e-05,2.096]
[1776952795329,52.17,77562.65,50.5,0.01198,1e-05,2.10002]
[1776952795341,52.17,77562.65,50.5,0.01198,1e-05,2.10002]
[1776952795786,52.17,77562.65,50.5,0.01198,1e-05,2.10002]
[1776952795794,52.17,77562.65,50.5,0.01198,1e-05,2.10002]
[1776952796207,52.17,77562.65,50.5,0.01198,1e-05,2.10002]
[1776952796215,52.17,77562.65,50.5,0.01198,1e-05,2.10002]
[1776952796676,52.17,77561.67,50.5,0.01197,1e-05,2.09867]
[1776952796686,52.17,77561.67,50.5,0.01197,1e-05,2.09867]
[1776952797125,52.17,77561.67,50.5,0.01197,1e-05,2.09867]
[1776952797135,52.17,77561.67,50.5,0.01197,1e-05,2.09867]
[1776952797573,52.17,77559.91,50.5,0.01196,1e-05,2.09621]
[1776952797582,52.17,77559.91,50.5,0.01196,1e-05,2.09621]
[1776952797997,52.17,77559.91,50.5,0.01196,1e-05,2.09621]
[1776952798006,52.17,77559.91,50.5,0.01196,1e-05,2.09621]
[1776952798432,52.17,77558.69,50.5,0.01195,1e-05,2.09451]
[1776952798441,52.17,77558.69,50.5,0.01195,1e-05,2.09451]
[1776952798920,52.17,77558.69,50.5,0.01195,1e-05,2.09451]
[1776952798929,52.17,77558.69,50.5,0.01195,1e-05,2.09451]
[1776952799330,52.17,77556.95,50.5,0.01193,1e-05,2.0921]
[1776952799337,52.17,77556.95,50.5,0.01193,1e-05,2.0921]
[1776952799759,52.17,77556.95,50.5,0.01193,1e-05,2.0921]
[1776952799770,52.17,77556.95,50.5,0.01193,1e-05,2.0921]
[1776952800214,52.17,77556.95,50.5,0.01193,1e-05,2.0921]
[1776952800244,52.17,77556.95,50.5,0.01193,1e-05,2.0921]
[1776952800644,52.17,77556.3,50.5,0.01192,1e-05,2.09118]
[1776952800687,52.17,77556.3,50.5,0.01192,1e-05,2.09118]
[1776952801135,52.17,77556.3,50.5,0.01192,1e-05,2.09118]
[1776952801543,52.17,77546.61,50.5,0.01184,1e-05,2.07792]
[1776952801597,52.17,77546.61,50.5,0.01184,1e-05,2.07792]
[1776952801978,52.17,77546.61,50.5,0.01184,1e-05,2.07792]
[1776952801994,52.17,77546.61,50.5,0.01184,1e-05,2.07792]
[1776952802423,52.17,77534.77,50.5,0.01174,1e-05,2.06178]
[1776952802433,52.17,77534.77,50.5,0.01174,1e-05,2.06178]
[1776952802867,52.17,77534.77,50.5,0.01174,1e-05,2.06178]
[1776952802876,52.17,77534.77,50.5,0.01174,1e-05,2.06178]
[1776952803203,52.17,77534.77,50.5,0.01174,1e-05,2.06178]
[1776952803327,52.17,77525.52,50.5,0.01166,1e-05,2.0493]
[1776952803359,52.17,77525.52,50.5,0.01166,1e-05,2.0493]
[1776952803766,52.17,77525.52,50.5,0.01166,1e-05,2.0493]
[1776952803806,52.17,77525.52,50.5,0.01166,1e-05,2.0493]
[1776952804207,52.17,77525.52,50.5,0.01166,1e-05,2.0493]
[1776952804219,52.17,77525.52,50.5,0.01166,1e-05,2.0493]
[1776952804642,52.17,77510.05,50.5,0.01152,1e-05,2.02854]
[1776952804651,52.17,77510.05,50.5,0.01152,1e-05,2.02854]
[1776952805084,52.17,77510.05,50.5,0.01152,1e-05,2.02854]
[1776952805103,52.17,77510.05,50.5,0.01152,1e-05,2.02854]
[1776952805531,52.17,77502.69,50.5,0.01146,1e-05,2.01879]
[1776952805541,52.17,77502.69,50.5,0.01146,1e-05,2.01879]
[1776952805964,52.17,77502.69,50.5,0.01146,1e-05,2.01879]
[1776952805976,52.17,77502.69,50.5,0.01146,1e-05,2.01879]
[1776952806419,52.17,77500.36,50.5,0.01144,1e-05,2.01579]
[1776952806428,52.17,77500.36,50.5,0.01144,1e-05,2.01579]
[1776952806840,52.17,77500.36,50.5,0.01144,1e-05,2.01579]
[1776952806850,52.17,77500.36,50.5,0.01144,1e-05,2.01579]
[1776952807278,52.17,77500.36,50.5,0.01144,1e-05,2.01579]
[1776952807289,52.17,77500.36,50.5,0.01144,1e-05,2.01579]
[1776952807719,52.17,77501.17,50.5,0.01145,1e-05,2.01699]
[1776952807728,52.17,77501.17,50.5,0.01145,1e-05,2.01699]
[1776952808150,52.17,77501.17,50.5,0.01145,1e-05,2.01699]
[1776952808186,52.17,77501.17,50.5,0.01145,1e-05,2.01699]
[1776952808589,52.17,77503.12,50.5,0.01147,1e-05,2.0197]
[1776952808597,52.17,77503.12,50.5,0.01147,1e-05,2.0197]
[1776952809044,52.17,77503.12,50.5,0.01147,1e-05,2.0197]
[1776952809054,52.17,77503.12,50.5,0.01147,1e-05,2.0197]
[1776952809482,52.17,77513.15,50.5,0.01155,1e-05,2.03323]
[1776952809495,52.17,77513.15,50.5,0.01155,1e-05,2.03323]
[1776952809933,52.17,77513.15,50.5,0.01155,1e-05,2.03323]
[1776952809945,52.17,77513.15,50.5,0.01155,1e-05,2.03323]
[1776952810362,52.17,77515.99,50.5,0.01158,1e-05,2.03712]
[1776952810371,52.17,77515.99,50.5,0.01158,1e-05,2.03712]
[1776952810817,52.17,77515.99,50.5,0.01158,1e-05,2.03712]
[1776952810828,52.17,77515.99,50.5,0.01158,1e-05,2.03712]
[1776952811274,52.17,77515.99,50.5,0.01158,1e-05,2.03712]
[1776952811345,52.17,77513.9,50.5,0.01156,1e-05,2.03439]
[1776952811845,52.17,77513.9,50.5,0.01156,1e-05,2.03439]
[1776952812204,52.17,77513.9,50.5,0.01156,1e-05,2.03439]
[1776952812231,52.17,77513.9,50.5,0.01156,1e-05,2.03439]
[1776952812675,52.17,77527.72,50.5,0.01168,1e-05,2.05301]
[1776952813097,52.17,77527.72,50.5,0.01168,1e-05,2.05301]
[1776952813110,52.17,77527.72,50.5,0.01168,1e-05,2.05301]
[1776952813212,52.17,77539.33,50.5,0.01178,1e-05,2.06884]
[1776952813472,52.17,77539.33,50.5,0.01178,1e-05,2.06884]
[1776952813833,52.17,77539.33,50.5,0.01178,1e-05,2.06884]
[1776952813922,52.17,77542.62,50.5,0.01181,1e-05,2.07337]
[1776952815744,52.17,77541.82,50.5,0.0118,1e-05,2.07233]
[1776952817951,52.17,77551.75,50.5,0.01189,1e-05,2.08598]
[1776952821950,52.17,77558.33,50.5,0.01195,1e-05,2.09508]
[1776952822705,52.17,77557.51,50.5,0.01194,1e-05,2.09398]
[1776952823112,52.17,77557.51,50.5,0.01194,1e-05,2.09398]
[1776952823125,52.17,77557.51,50.5,0.01194,1e-05,2.09398]
[1776952823148,52.17,77551.71,50.5,0.01189,1e-05,2.08602]
[1776952823573,52.17,77551.71,50.5,0.01189,1e-05,2.08602]
[1776952823584,52.17,77551.71,50.5,0.01189,1e-05,2.08602]
[1776952823996,52.17,77551.71,50.5,0.01189,1e-05,2.08602]
[1776952824010,52.17,77551.71,50.5,0.01189,1e-05,2.08602]
[1776952824444,52.17,77542.94,50.5,0.01181,1e-05,2.07401]
[1776952824453,52.17,77542.94,50.5,0.01181,1e-05,2.07401]
[1776952824880,52.17,77542.94,50.5,0.01181,1e-05,2.07401]
[1776952824888,52.17,77542.94,50.5,0.01181,1e-05,2.07401]
[1776952825333,52.17,77542.09,50.5,0.01181,1e-05,2.07287]
[1776952825350,52.17,77542.09,50.5,0.01181,1e-05,2.07287]
[1776952825791,52.17,77542.09,50.5,0.01181,1e-05,2.07287]
[1776952825801,52.17,77542.09,50.5,0.01181,1e-05,2.07287]
[1776952826254,52.17,77542.09,50.5,0.01181,1e-05,2.07287]
[1776952826262,52.17,77542.09,50.5,0.01181,1e-05,2.07287]
[1776952826687,52.17,77545.41,50.5,0.01184,1e-05,2.07739]
[1776952826695,52.17,77545.41,50.5,0.01184,1e-05,2.07739]
[1776952827140,52.17,77545.41,50.5,0.01184,1e-05,2.07739]
[1776952827149,52.17,77545.41,50.5,0.01184,1e-05,2.07739]
[1776952827587,52.17,77548.3,50.5,0.01186,1e-05,2.08137]
[1776952827595,52.17,77548.3,50.5,0.01186,1e-05,2.08137]
[1776952828038,52.17,77548.3,50.5,0.01186,1e-05,2.08137]
[1776952828050,52.17,77548.3,50.5,0.01186,1e-05,2.08137]
[1776952828453,52.17,77545.15,50.5,0.01183,1e-05,2.07707]
[1776952828461,52.17,77545.15,50.5,0.01183,1e-05,2.07707]
[1776952828875,52.17,77545.15,50.5,0.01183,1e-05,2.07707]
[1776952828885,52.17,77545.15,50.5,0.01183,1e-05,2.07707]
[1776952829331,52.17,77542.56,50.5,0.01181,1e-05,2.07355]
[1776952829340,52.17,77542.56,50.5,0.01181,1e-05,2.07355]
[1776952829755,52.17,77542.56,50.5,0.01181,1e-05,2.07355]
[1776952829835,52.17,77542.56,50.5,0.01181,1e-05,2.07355]
[1776952830189,52.17,77542.56,50.5,0.01181,1e-05,2.07355]
[1776952830198,52.17,77542.56,50.5,0.01181,1e-05,2.07355]
[1776952830624,52.17,77533.5,50.5,0.01173,1e-05,2.06125]
[1776952830634,52.17,77533.5,50.5,0.01173,1e-05,2.06125]
[1776952831076,52.17,77533.5,50.5,0.01173,1e-05,2.06125]
[1776952831085,52.17,77533.5,50.5,0.01173,1e-05,2.06125]
[1776952831520,52.17,77526.23,50.5,0.01166,1e-05,2.04983]
[1776952831528,52.17,77526.23,50.5,0.01166,1e-05,2.04983]
[1776952831956,52.17,77526.23,50.5,0.01166,1e-05,2.04983]
[1776952831965,52.17,77526.23,50.5,0.01166,1e-05,2.04983]
[1776952832402,52.17,77527.37,50.5,0.01167,1e-05,2.05143]
[1776952832425,52.17,77527.37,50.5,0.01167,1e-05,2.05143]
[1776952832832,52.17,77527.37,50.5,0.01167,1e-05,2.05143]
[1776952832847,52.17,77527.37,50.5,0.01167,1e-05,2.05143]
[1776952833259,52.17,77527.37,50.5,0.01167,1e-05,2.05143]
[1776952833268,52.17,77527.37,50.5,0.01167,1e-05,2.05143]
[1776952833668,52.18,77524.06,50.5,0.01164,1e-05,2.04704]
[1776952833676,52.18,77524.06,50.5,0.01164,1e-05,2.04704]
[1776952834128,52.18,77524.06,50.5,0.01164,1e-05,2.04704]
[1776952834141,52.18,77524.06,50.5,0.01164,1e-05,2.04704]
[1776952834559,52.18,77520.05,50.5,0.01161,1e-05,2.0417]
[1776952834570,52.18,77520.05,50.5,0.01161,1e-05,2.0417]
[1776952835009,52.18,77520.05,50.5,0.01161,1e-05,2.0417]
[1776952835018,52.18,77520.05,50.5,0.01161,1e-05,2.0417]
[1776952835426,52.18,77516.82,50.5,0.01158,1e-05,2.03743]
[1776952835440,52.18,77516.82,50.5,0.01158,1e-05,2.03743]
[1776952835867,52.18,77516.82,50.5,0.01158,1e-05,2.03743]
[1776952835880,52.18,77516.82,50.5,0.01158,1e-05,2.03743]
[1776952836298,52.18,77516.82,50.5,0.01158,1e-05,2.03743]
[1776952836306,52.18,77516.82,50.5,0.01158,1e-05,2.03743]
[1776952836772,52.18,77512.23,50.5,0.01154,1e-05,2.03134]
[1776952836783,52.18,77512.23,50.5,0.01154,1e-05,2.03134]
[1776952837202,52.18,77512.23,50.5,0.01154,1e-05,2.03134]
[1776952837211,52.18,77512.23,50.5,0.01154,1e-05,2.03134]
[1776952837673,52.18,77507.06,50.5,0.0115,1e-05,2.02451]
[1776952837682,52.18,77507.06,50.5,0.0115,1e-05,2.02451]
[1776952838145,52.18,77507.06,50.5,0.0115,1e-05,2.02451]
[1776952838155,52.18,77507.06,50.5,0.0115,1e-05,2.02451]
[1776952838572,52.18,77506.9,50.5,0.0115,1e-05,2.02439]
[1776952838581,52.18,77506.9,50.5,0.0115,1e-05,2.02439]
[1776952838989,52.18,77506.9,50.5,0.0115,1e-05,2.02439]
[1776952839001,52.18,77506.9,50.5,0.0115,1e-05,2.02439]
[1776952839445,52.18,77505.76,50.5,0.01149,1e-05,2.02297]
[1776952839454,52.18,77505.76,50.5,0.01149,1e-05,2.02297]
[1776952839884,52.18,77505.76,50.5,0.01149,1e-05,2.02297]
[1776952839896,52.18,77505.76,50.5,0.01149,1e-05,2.02297]
[1776952840312,52.18,77505.76,50.5,0.01149,1e-05,2.02297]
[1776952840323,52.18,77505.76,50.5,0.01149,1e-05,2.02297]
[1776952840753,52.18,77500.36,50.5,0.01144,1e-05,2.01576]
[1776952840762,52.18,77500.36,50.5,0.01144,1e-05,2.01576]
[1776952841195,52.18,77500.36,50.5,0.01144,1e-05,2.01576]
[1776952841205,52.18,77500.36,50.5,0.01144,1e-05,2.01576]
[1776952841618,52.18,77491.04,50.5,0.01136,1e-05,2.00359]
[1776952841630,52.18,77491.04,50.5,0.01136,1e-05,2.00359]
[1776952842075,52.18,77491.04,50.5,0.01136,1e-05,2.00359]
[1776952842086,52.18,77491.04,50.5,0.01136,1e-05,2.00359]
[1776952842486,52.18,77492.18,50.5,0.01137,1e-05,2.00524]
[1776952842495,52.18,77492.18,50.5,0.01137,1e-05,2.00524]
[1776952842939,52.18,77492.18,50.5,0.01137,1e-05,2.00524]
[1776952842947,52.18,77492.18,50.5,0.01137,1e-05,2.00524]
[1776952843379,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952843389,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952843822,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952843831,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952844249,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952844257,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952844312,52.18,77490.97,50.5,0.01137,1e-05,2.00376]
[1776952844674,52.18,77489.21,50.5,0.01135,1e-05,2.00156]
[1776952844683,52.18,77489.21,50.5,0.01135,1e-05,2.00156]
[1776952844733,52.18,77489.21,50.5,0.01135,1e-05,2.00156]
[1776952845196,52.18,77489.21,50.5,0.01135,1e-05,2.00156]
[1776952845268,52.18,77491.13,50.5,0.01137,1e-05,2.00427]
[1776952849530,52.18,77490.2,50.5,0.01136,1e-05,2.00367]
[1776952855226,52.19,77487.26,50.5,0.01135,1e-05,2.00072]
[1776952858852,52.19,77483.5,50.5,0.01132,1e-05,1.99621]
[1776952858857,52.19,77483.5,50.5,0.01132,1e-05,1.99621]
[1776952859276,52.19,77483.5,50.5,0.01132,1e-05,1.99621]
[1776952859283,52.19,77483.5,50.5,0.01132,1e-05,1.99621]
[1776952859305,52.19,77481.79,50.5,0.0113,1e-05,1.99409]
[1776952859748,52.19,77481.79,50.5,0.0113,1e-05,1.99409]
[1776952859756,52.19,77481.79,50.5,0.0113,1e-05,1.99409]
[1776952860200,52.19,77481.79,50.5,0.0113,1e-05,1.99409]
[1776952860212,52.19,77481.79,50.5,0.0113,1e-05,1.99409]
[1776952860627,52.19,77481.03,50.5,0.0113,1e-05,1.99322]
[1776952860640,52.19,77481.03,50.5,0.0113,1e-05,1.99322]
[1776952861069,52.19,77481.03,50.5,0.0113,1e-05,1.99322]
[1776952861078,52.19,77481.03,50.5,0.0113,1e-05,1.99322]
[1776952861489,52.19,77487.32,50.5,0.01135,1e-05,2.00168]
[1776952861497,52.19,77487.32,50.5,0.01135,1e-05,2.00168]
[1776952861926,52.19,77487.32,50.5,0.01135,1e-05,2.00168]
[1776952861938,52.19,77487.32,50.5,0.01135,1e-05,2.00168]
[1776952862348,52.19,77487.32,50.5,0.01135,1e-05,2.00168]
[1776952862355,52.19,77487.32,50.5,0.01135,1e-05,2.00168]
[1776952862776,52.19,77483.53,50.5,0.01132,1e-05,1.99678]
[1776952862785,52.19,77483.53,50.5,0.01132,1e-05,1.99678]
[1776952863231,52.19,77483.53,50.5,0.01132,1e-05,1.99678]
[1776952863240,52.19,77483.53,50.5,0.01132,1e-05,1.99678]
[1776952863521,52.2,77483.97,50.5,0.01133,1e-05,1.99749]
[1776952863659,52.2,77483.97,50.5,0.01133,1e-05,1.99749]
[1776952864145,52.2,77483.97,50.5,0.01133,1e-05,1.99749]
[1776952864340,52.2,77483.97,50.5,0.01133,1e-05,1.99749]
[1776952864289,52.2,77480.95,50.5,0.0113,1e-05,1.9935]
[1776952864592,52.2,77480.95,50.5,0.0113,1e-05,1.9935]
[1776952865127,52.2,77480.95,50.5,0.0113,1e-05,1.9935]
[1776952874359,52.21,77501.5,50.5,0.0115,1e-05,2.02446]
[1776952878911,52.21,77492.13,50.5,0.01142,1e-05,2.0123]
[1776952879175,52.21,77492.13,50.5,0.01142,1e-05,2.0123]
[1776952879220,52.22,77484.56,50.5,0.01136,1e-05,2.00252]
[1776952879856,52.22,77484.56,50.5,0.01136,1e-05,2.00252]
[1776952879860,52.22,77483.3,50.5,0.01135,1e-05,2.00085]
[1776952882263,52.22,77482.3,50.5,0.01134,1e-05,1.99967]
[1776952883849,52.22,77483.75,50.5,0.01135,1e-05,2.00188]
[1776952883951,52.22,77483.69,50.5,0.01135,1e-05,2.00195]
[1776952885186,52.22,77483.69,50.5,0.01135,1e-05,2.00195]
[1776952890471,52.22,77479.22,50.5,0.01132,1e-05,1.99603]
[1776952895509,52.22,77485.71,50.5,0.01136,1e-05,2.00303]
[1776952900544,52.22,77473.44,50.5,0.01126,1e-05,1.98682]
[1776952902957,52.22,77472.96,50.5,0.01126,1e-05,1.98619]
[1776952903038,52.22,77476.21,50.5,0.01128,1e-05,1.99047]
[1776952904006,52.22,77476.21,50.5,0.01128,1e-05,1.99047]
[1776952904112,52.22,77470.2,50.5,0.01123,1e-05,1.98272]
[1776952905123,52.22,77470.2,50.5,0.01123,1e-05,1.98272]
[1776952905263,52.22,77470.2,50.5,0.01123,1e-05,1.98272]
[1776952909406,52.22,77472.38,50.5,0.01125,1e-05,1.98576]
[1776952909607,52.22,77492.58,50.5,0.01142,1e-05,2.01249]
[1776952911549,52.22,77495.01,50.5,0.01145,1e-05,2.01585]
[1776952911621,52.22,77490.87,50.5,0.01141,1e-05,2.01047]
[1776952916656,52.22,77494.9,50.5,0.01144,1e-05,2.01583]
[1776952921691,52.22,77484.33,50.5,0.01135,1e-05,2.00179]
[1776952926726,52.22,77486.63,50.5,0.01137,1e-05,2.00484]
[1776952930673,52.22,77476.5,50.5,0.01129,1e-05,1.99144]
[1776952930784,52.22,77459.11,50.5,0.01114,1e-05,1.9686]
[1776952934322,52.22,77451.29,50.5,0.01108,1e-05,1.9584]
[1776952936129,52.22,77447.96,50.5,0.01105,1e-05,1.95407]
[1776952939743,52.22,77453.05,50.5,0.01109,1e-05,1.96069]
[1776952941779,52.22,77451.98,50.5,0.01108,1e-05,1.9593]
[1776952946876,52.22,77455.09,50.5,0.01111,1e-05,1.96335]
[1776952950858,52.22,77467.81,50.5,0.01122,1e-05,1.98]
[1776952951208,52.22,77467.81,50.5,0.01122,1e-05,1.98]
[1776952951365,52.22,77491.57,50.5,0.01141,1e-05,2.0098]
[1776952952019,52.22,77491.57,50.5,0.01141,1e-05,2.0098]
[1776952952127,52.22,77519.16,50.5,0.01164,1e-05,2.04674]
[1776952953921,52.22,77519.91,50.5,0.01165,1e-05,2.04783]
[1776952953934,52.22,77518.22,50.5,0.01164,1e-05,2.04564]
[1776952955530,52.22,77517.87,50.5,0.01163,1e-05,2.04517]
[1776952955948,52.22,77516.02,50.5,0.01162,1e-05,2.04268]
[1776952958604,52.22,77515.36,50.5,0.01161,1e-05,2.04197]
[1776952959626,52.22,77512.45,50.5,0.01159,1e-05,2.03815]
[1776952965012,52.23,77525.51,50.5,0.01171,1e-05,2.05634]
[1776952970048,52.23,77530.82,50.5,0.01175,1e-05,2.06385]
[1776952975083,52.23,77522.55,50.5,0.01168,1e-05,2.05296]
[1776952979111,52.23,77540.1,50.5,0.01184,1e-05,2.07705]
[1776952984146,52.23,77534.94,50.5,0.0118,1e-05,2.07016]
[1776952987039,52.23,77539.32,50.5,0.01183,1e-05,2.07622]
[1776952987170,52.23,77559.3,50.5,0.01201,1e-05,2.10364]
[1776952992206,52.23,77561.47,50.5,0.01203,1e-05,2.10663]
[1776952996213,52.23,77551.07,50.5,0.01194,1e-05,2.0923]
[1776952996234,52.23,77541.59,50.5,0.01185,1e-05,2.07933]
[1776952997231,52.23,77541.59,50.5,0.01185,1e-05,2.07933]
[1776952999481,52.23,77538.01,50.5,0.01182,1e-05,2.07445]
[1776952999602,52.23,77543.6,50.5,0.01187,1e-05,2.08208]
[1776953000290,52.23,77543.6,50.5,0.01187,1e-05,2.08208]
[1776953006305,52.23,77552.48,50.5,0.01195,1e-05,2.09428]
[1776953011342,52.23,77553.3,50.5,0.01195,1e-05,2.09376]
[1776953014071,52.23,77553.23,50.5,0.01195,1e-05,2.09367]
[1776953014364,52.23,77550.56,50.5,0.01192,1e-05,2.09]
[1776953015776,52.23,77552.36,50.5,0.01194,1e-05,2.09249]
[1776953016378,52.23,77552.62,50.5,0.01194,1e-05,2.09287]
[1776953018596,52.23,77553.15,50.5,0.01195,1e-05,2.0936]
[1776953019399,52.23,77563.37,50.5,0.01204,1e-05,2.10767]
[1776953022420,52.23,77589.12,50.5,0.01227,1e-05,2.14342]
[1776953024729,52.23,77583.59,50.5,0.01222,1e-05,2.1356]
[1776953030476,52.23,77586.41,50.5,0.01224,1e-05,2.13922]
[1776953035511,52.23,77584.74,50.5,0.01223,1e-05,2.13661]
[1776953040546,52.23,77596.3,50.5,0.01233,1e-05,2.1525]
[1776953042526,52.23,77601.41,50.5,0.01237,1e-05,2.15962]
[1776953043550,52.23,77595.5,50.5,0.01232,1e-05,2.15124]
[1776953048602,52.22,77602.18,50.5,0.01238,1e-05,2.16009]
[1776953051611,52.22,77602.43,50.5,0.01238,1e-05,2.16027]
[1776953053593,52.22,77613.63,50.5,0.01248,1e-05,2.1759]
[1776953057675,52.22,77636.09,50.5,0.01268,1e-05,2.20723]
[1776953058660,52.22,77636.09,50.5,0.01268,1e-05,2.20723]
[1776953060627,52.22,77645.27,50.5,0.01277,1e-05,2.22006]
[1776953065732,52.21,77636.27,50.5,0.01268,1e-05,2.20604]
[1776953070766,52.21,77619.3,50.5,0.01251,1e-05,2.18109]
[1776953075802,52.21,77623.08,50.5,0.01254,1e-05,2.18411]
[1776953080836,52.2,77616.58,50.5,0.01247,1e-05,2.17423]
[1776953083858,52.2,77595.24,50.5,0.01227,1e-05,2.14389]
[1776953088894,52.2,77599.38,50.5,0.01231,1e-05,2.14937]
[1776953092933,52.2,77618.77,50.5,0.01248,1e-05,2.17634]
[1776953097968,52.2,77621.41,50.5,0.0125,1e-05,2.17943]
[1776953103003,52.19,77601.04,50.5,0.01231,1e-05,2.15013]
[1776953108039,52.19,77605.37,50.5,0.01235,1e-05,2.1558]
[1776953113074,52.19,77616.57,50.5,0.01245,1e-05,2.17117]
[1776953118111,52.19,77627.04,50.5,0.01254,1e-05,2.18537]
[1776953123148,52.18,77627.07,50.5,0.01254,1e-05,2.18477]
[1776953127178,52.18,77649.55,50.5,0.01274,1e-05,2.2163]
[1776953132213,52.18,77651.32,50.5,0.01274,1e-05,2.21618]
[1776953137248,52.17,77650.95,50.5,0.01273,1e-05,2.21471]
[1776953142283,52.17,77651.93,50.5,0.01274,1e-05,2.2152]
[1776953147317,52.16,77651.21,50.5,0.01272,1e-05,2.21323]
[1776953151346,52.16,77672.95,50.5,0.01292,1e-05,2.24385]
[1776953153504,52.16,77673.08,50.5,0.01292,1e-05,2.2438]
[1776953159402,52.15,77662.9,50.5,0.01282,1e-05,2.22748]
[1776953160416,52.15,77662.9,50.5,0.01282,1e-05,2.22748]
[1776953161767,52.15,77656.5,50.5,0.01275,1e-05,2.21785]
[1776953163531,52.15,77646.94,50.5,0.01266,1e-05,2.20394]
[1776953164780,52.15,77644.34,50.5,0.01264,1e-05,2.19991]
[1776953166618,52.15,77634.04,50.5,0.01254,1e-05,2.18506]
[1776953168657,52.15,77627.34,50.5,0.01248,1e-05,2.1753]
[1776953169259,52.14,77625.84,50.5,0.01246,1e-05,2.17307]
[1776953172848,52.14,77612.54,50.5,0.01234,1e-05,2.1539]
[1776953174875,52.14,77611.12,50.5,0.01232,1e-05,2.15175]
[1776953180550,52.14,77610.92,50.5,0.01232,1e-05,2.15104]
[1776953185585,52.14,77607.56,50.5,0.01229,1e-05,2.14595]
[1776953187703,52.14,77602.61,50.5,0.01224,1e-05,2.13894]
[1776953188298,52.14,77602.33,50.5,0.01224,1e-05,2.13848]
[1776953188605,52.14,77604.6,50.5,0.01226,1e-05,2.1416]
[1776953192634,52.14,77588.35,50.5,0.0121,1e-05,2.11728]
[1776953195656,52.14,77569.5,50.5,0.01194,1e-05,2.09126]
[1776953200691,52.14,77559.51,50.5,0.01185,1e-05,2.07757]
[1776953202869,52.14,77559.58,50.5,0.01185,1e-05,2.07766]
[1776953202969,52.14,77559.58,50.5,0.01185,1e-05,2.07766]
[1776953203715,52.14,77601.29,50.5,0.01222,1e-05,2.1353]
[1776953203833,52.14,77601.29,50.5,0.01222,1e-05,2.1353]
[1776953204114,52.14,77601.29,50.5,0.01222,1e-05,2.1353]
[1776953205643,52.14,77601.48,50.5,0.01222,1e-05,2.13557]
[1776953207531,52.14,77599.63,50.5,0.0122,1e-05,2.13298]
[1776953209242,52.14,77598.6,50.5,0.0122,1e-05,2.13154]
[1776953210594,52.14,77592.4,50.5,0.01214,1e-05,2.12291]
[1776953211930,52.14,77583.63,50.5,0.01206,1e-05,2.11074]
[1776953213601,52.14,77584.65,50.5,0.01207,1e-05,2.11216]
[1776953213728,52.14,77584.65,50.5,0.01207,1e-05,2.11216]
[1776953216611,52.14,77585.05,50.5,0.01207,1e-05,2.11271]
[1776953219124,52.14,77572.67,50.5,0.01196,1e-05,2.09562]
[1776953222824,52.14,77575.26,50.5,0.01199,1e-05,2.09918]
[1776953223772,52.14,77575.26,50.5,0.01199,1e-05,2.09918]
[1776953223931,52.14,77556.74,50.5,0.01182,1e-05,2.07378]
[1776953226192,52.14,77543.84,50.5,0.01171,1e-05,2.05623]
[1776953231911,52.14,77536.24,50.5,0.01164,1e-05,2.04595]
[1776953236946,52.14,77540.22,50.5,0.01168,1e-05,2.05133]
[1776953240981,52.14,77512.04,50.5,0.01143,1e-05,2.01348]
[1776953246018,52.14,77518.91,50.5,0.01149,1e-05,2.02266]
[1776953251048,52.14,77530.03,50.5,0.01158,1e-05,2.03597]
[1776953256083,52.14,77530.19,50.5,0.01158,1e-05,2.03618]
[1776953261118,52.14,77530.07,50.5,0.01158,1e-05,2.03602]
[1776953266155,52.14,77539.19,50.5,0.01166,1e-05,2.04832]
[1776953271190,52.14,77529.96,50.5,0.01158,1e-05,2.03587]
[1776953276227,52.14,77538.04,50.5,0.01165,1e-05,2.04676]
[1776953277870,52.14,77538.04,50.5,0.01165,1e-05,2.04676]
[1776953278252,52.14,77564.88,50.5,0.01189,1e-05,2.08328]
[1776953281749,52.14,77571.72,50.5,0.01195,1e-05,2.09267]
[1776953287313,52.14,77570.75,50.5,0.01194,1e-05,2.09133]
[1776953291342,52.14,77549.27,50.5,0.01175,1e-05,2.06198]
[1776953294363,52.14,77570.14,50.5,0.01193,1e-05,2.09049]
[1776953299399,52.14,77575.89,50.5,0.01198,1e-05,2.09841]
[1776953304435,52.14,77584.46,50.5,0.01206,1e-05,2.11024]
[1776953305606,52.14,77584.46,50.5,0.01206,1e-05,2.11024]
[1776953306084,52.14,77600.64,50.5,0.0122,1e-05,2.13273]
[1776953310477,52.14,77626.43,50.5,0.01244,1e-05,2.16896]
[1776953315512,52.14,77631.73,50.5,0.01248,1e-05,2.17478]
[1776953320547,52.14,77636.33,50.5,0.01252,1e-05,2.18131]
[1776953325583,52.14,77637.1,50.5,0.01253,1e-05,2.1824]
[1776953330619,52.14,77633.0,50.5,0.01249,1e-05,2.17658]
[1776953335660,52.14,77641.29,50.5,0.01257,1e-05,2.18837]
[1776953340714,52.14,77640.49,50.5,0.01256,1e-05,2.18723]
[1776953345748,52.14,77644.63,50.5,0.0126,1e-05,2.19313]
[1776953350784,52.14,77637.56,50.5,0.01253,1e-05,2.18306]
[1776953355819,52.14,77628.65,50.5,0.01245,1e-05,2.17042]
[1776953360854,52.14,77621.85,50.5,0.01239,1e-05,2.16081]
[1776953365889,52.14,77626.61,50.5,0.01243,1e-05,2.16753]
[1776953370924,52.14,77631.02,50.5,0.01247,1e-05,2.17378]
[1776953376966,52.14,77620.7,50.5,0.01237,1e-05,2.15751]
[1776953382001,52.14,77620.09,50.5,0.01236,1e-05,2.15665]
[1776953387037,52.14,77633.62,50.5,0.01249,1e-05,2.17577]
[1776953392072,52.14,77640.64,50.5,0.01255,1e-05,2.18575]
[1776953397107,52.14,77639.03,50.5,0.01254,1e-05,2.18346]
[1776953402142,52.14,77633.62,50.5,0.01249,1e-05,2.17577]
[1776953407178,52.14,77628.56,50.5,0.01244,1e-05,2.16861]
[1776953412213,52.14,77630.43,50.5,0.01246,1e-05,2.17125]
[1776953417248,52.14,77610.4,50.5,0.01227,1e-05,2.14304]
[1776953422282,52.14,77619.57,50.5,0.01236,1e-05,2.15592]
[1776953425197,52.14,77620.41,50.5,0.01237,1e-05,2.15711]
[1776953425409,52.14,77597.21,50.5,0.01216,1e-05,2.12462]
[1776953427329,52.14,77563.97,50.5,0.01186,1e-05,2.07876]
[1776953428493,52.14,77563.97,50.5,0.01186,1e-05,2.07876]
[1776953429826,52.14,77562.67,50.5,0.01185,1e-05,2.07698]
[1776953433856,52.14,77547.23,50.5,0.0117,1e-05,2.05434]
[1776953437014,52.14,77549.92,50.5,0.01173,1e-05,2.05799]
[1776953440181,52.14,77539.66,50.5,0.01164,1e-05,2.0441]
[1776953442716,52.14,77537.28,50.5,0.01162,1e-05,2.04089]
[1776953446199,52.14,77526.12,50.5,0.01152,1e-05,2.02589]
[1776953446710,52.14,77526.12,50.5,0.01152,1e-05,2.02589]
[1776953448478,52.14,77548.65,50.5,0.01172,1e-05,2.05626]
[1776953450212,52.14,77547.14,50.5,0.0117,1e-05,2.05422]
[1776953452028,52.14,77547.7,50.5,0.01171,1e-05,2.05497]
[1776953455678,52.14,77561.3,50.5,0.01183,1e-05,2.07348]
[1776953461569,52.14,77559.23,50.5,0.01181,1e-05,2.07065]
[1776953466635,52.14,77548.81,50.5,0.01172,1e-05,2.05648]
[1776953468649,52.14,77566.3,50.5,0.01187,1e-05,2.08031]
[1776953473698,52.14,77557.31,50.5,0.01179,1e-05,2.06803]
[1776953478733,52.14,77542.56,50.5,0.01166,1e-05,2.04802]
[1776953483768,52.14,77549.74,50.5,0.01173,1e-05,2.05774]
[1776953488803,52.14,77539.62,50.5,0.01164,1e-05,2.04404]
[1776953493838,52.14,77539.43,50.5,0.01163,1e-05,2.04217]
[1776953497866,52.14,77557.06,50.5,0.01178,1e-05,2.06606]
[1776953502902,52.14,77564.4,50.5,0.01184,1e-05,2.07608]
[1776953507936,52.14,77557.83,50.5,0.01179,1e-05,2.06711]
[1776953512970,52.14,77560.33,50.5,0.01181,1e-05,2.07052]
[1776953518007,52.14,77561.71,50.5,0.01182,1e-05,2.0724]
[1776953523045,52.14,77559.75,50.5,0.0118,1e-05,2.06973]
[1776953528079,52.14,77550.46,50.5,0.01172,1e-05,2.05709]
[1776953533122,52.14,77547.11,50.5,0.01169,1e-05,2.05255]
[1776953536143,52.14,77576.54,50.5,0.01195,1e-05,2.09272]
[1776953541178,52.14,77585.37,50.5,0.01203,1e-05,2.10489]
[1776953546214,52.14,77581.94,50.5,0.012,1e-05,2.10016]
[1776953551250,52.14,77574.39,50.5,0.01192,1e-05,2.08812]
[1776953556285,52.14,77573.93,50.5,0.01192,1e-05,2.08749]
[1776953561320,52.14,77576.12,50.5,0.01194,1e-05,2.0905]
[1776953566355,52.14,77573.03,50.5,0.01191,1e-05,2.08626]
[1776953571391,52.14,77575.92,50.5,0.01194,1e-05,2.09022]
[1776953576425,52.14,77586.37,50.5,0.01203,1e-05,2.10462]
[1776953578439,52.14,77566.35,50.5,0.01185,1e-05,2.07711]
[1776953583474,52.14,77563.03,50.5,0.01182,1e-05,2.07257]
[1776953586495,52.14,77542.51,50.5,0.01164,1e-05,2.04471]
[1776953591530,52.14,77549.59,50.5,0.01171,1e-05,2.05429]
[1776953596565,52.14,77551.84,50.5,0.01173,1e-05,2.05734]
[1776953601599,52.14,77557.22,50.5,0.01177,1e-05,2.06465]
[1776953606635,52.14,77558.99,50.5,0.01179,1e-05,2.06706]
[1776953611670,52.14,77563.43,50.5,0.01182,1e-05,2.07148]
[1776953616705,52.14,77553.6,50.5,0.01173,1e-05,2.0581]
[1776953618719,52.14,77536.35,50.5,0.01158,1e-05,2.03479]
[1776953623755,52.14,77539.38,50.5,0.01161,1e-05,2.03887]
[1776953628789,52.14,77544.69,50.5,0.01165,1e-05,2.04604]
[1776953633824,52.14,77540.95,50.5,0.01162,1e-05,2.04099]
[1776953639866,52.14,77541.56,50.5,0.01163,1e-05,2.04181]
[1776953644901,52.14,77536.75,50.5,0.01159,1e-05,2.03533]
[1776953646915,52.14,77505.68,50.5,0.01132,1e-05,1.99386]
[1776953651950,52.14,77506.52,50.5,0.01133,1e-05,1.99497]
[1776953656986,52.14,77512.73,50.5,0.01138,1e-05,2.00321]
[1776953658901,52.14,77512.63,50.5,0.01138,1e-05,2.00308]
[1776953659839,52.14,77511.81,50.5,0.01137,1e-05,2.00199]
[1776953665042,52.14,77519.44,50.5,0.01144,1e-05,2.01214]
[1776953670077,52.14,77519.62,50.5,0.01144,1e-05,2.01238]
[1776953675112,52.14,77528.0,50.5,0.0115,1e-05,2.02197]
[1776953680147,52.14,77520.76,50.5,0.01144,1e-05,2.0123]
[1776953685181,52.14,77531.24,50.5,0.01153,1e-05,2.02632]
[1776953690217,52.14,77528.93,50.5,0.01151,1e-05,2.02322]
[1776953694245,52.14,77548.52,50.5,0.01168,1e-05,2.04959]
[1776953699279,52.14,77549.25,50.5,0.01169,1e-05,2.05058]
[1776953704317,52.14,77558.83,50.5,0.01177,1e-05,2.06358]
[1776953709351,52.14,77551.41,50.5,0.0117,1e-05,2.05351]
[1776953714387,52.14,77550.9,50.5,0.0117,1e-05,2.05282]
[1776953719422,52.14,77552.04,50.5,0.01171,1e-05,2.05436]
[1776953724456,52.14,77556.95,50.5,0.01175,1e-05,2.06103]
[1776953730013,52.14,77568.43,50.5,0.01185,1e-05,2.07668]
[1776953735534,52.14,77560.17,50.5,0.01177,1e-05,2.06378]
[1776953740521,52.14,77565.77,50.5,0.01182,1e-05,2.07141]
[1776953740949,52.14,77565.77,50.5,0.01182,1e-05,2.07141]
[1776953741318,52.14,77585.53,50.5,0.012,1e-05,2.09852]
[1776953742146,52.14,77585.53,50.5,0.012,1e-05,2.09852]
[1776953744112,52.14,77595.92,50.5,0.01209,1e-05,2.11288]
[1776953746817,52.14,77594.93,50.5,0.01208,1e-05,2.11151]
[1776953750323,52.14,77598.35,50.5,0.01211,1e-05,2.11625]
[1776953750959,52.14,77597.32,50.5,0.0121,1e-05,2.11482]
[1776953753460,52.14,77581.6,50.5,0.01196,1e-05,2.0931]
[1776953758696,52.14,77584.17,50.5,0.01198,1e-05,2.09664]
[1776953763731,52.14,77600.89,50.5,0.01213,1e-05,2.11978]
[1776953768766,52.14,77601.36,50.5,0.01214,1e-05,2.12043]
[1776953773801,52.14,77606.65,50.5,0.01219,1e-05,2.1278]
[1776953778835,52.14,77613.7,50.5,0.01225,1e-05,2.13764]
[1776953783871,52.14,77622.88,50.5,0.01233,1e-05,2.15052]
[1776953788908,52.14,77612.9,50.5,0.01224,1e-05,2.13652]
[1776953793943,52.14,77592.36,50.5,0.01205,1e-05,2.1063]
[1776953798978,52.14,77593.3,50.5,0.01206,1e-05,2.1076]
[1776953803006,52.14,77572.99,50.5,0.01188,1e-05,2.07964]
[1776953807037,52.14,77551.39,50.5,0.01169,1e-05,2.05023]
[1776953812071,52.14,77558.38,50.5,0.01175,1e-05,2.05971]
[1776953814086,52.14,77575.8,50.5,0.0119,1e-05,2.08349]
[1776953819122,52.14,77578.08,50.5,0.01192,1e-05,2.08662]
[1776953824156,52.14,77576.0,50.5,0.0119,1e-05,2.08377]
[1776953829191,52.14,77579.5,50.5,0.01193,1e-05,2.08857]
[1776953834226,52.14,77590.67,50.5,0.01203,1e-05,2.10396]
[1776953839261,52.14,77608.3,50.5,0.01219,1e-05,2.12843]
[1776953839529,52.14,77608.3,50.5,0.01219,1e-05,2.12843]
[1776953840570,52.14,77614.45,50.5,0.01225,1e-05,2.13702]
[1776953846310,52.14,77607.17,50.5,0.01218,1e-05,2.12686]
[1776953851345,52.14,77613.46,50.5,0.01223,1e-05,2.13397]
[1776953856380,52.14,77612.94,50.5,0.01222,1e-05,2.13324]
[1776953861415,52.14,77615.75,50.5,0.01225,1e-05,2.13717]
[1776953866450,52.14,77619.51,50.5,0.01228,1e-05,2.14244]
[1776953871485,52.14,77619.38,50.5,0.01228,1e-05,2.14226]
[1776953876521,52.14,77596.92,50.5,0.01208,1e-05,2.11095]
[1776953881556,52.14,77596.84,50.5,0.01208,1e-05,2.11084]
[1776953886592,52.14,77593.14,50.5,0.01205,1e-05,2.10572]
[1776953891627,52.14,77576.51,50.5,0.0119,1e-05,2.08282]
[1776953896663,52.14,77572.77,50.5,0.01186,1e-05,2.0777]
[1776953901698,52.14,77561.76,50.5,0.01177,1e-05,2.06268]
[1776953903713,52.14,77542.89,50.5,0.0116,1e-05,2.03713]
[1776953908748,52.14,77535.25,50.5,0.01154,1e-05,2.02686]
[1776953911301,52.14,77534.01,50.5,0.01153,1e-05,2.0252]
[1776953915942,52.14,77533.14,50.5,0.01151,1e-05,2.02243]
[1776953916042,52.14,77523.42,50.5,0.01143,1e-05,2.00944]
[1776953918171,52.14,77521.37,50.5,0.01141,1e-05,2.00671]
[1776953918272,52.14,77520.97,50.5,0.01141,1e-05,2.00618]
[1776953923853,52.14,77533.81,50.5,0.01152,1e-05,2.02332]
[1776953928888,52.14,77532.56,50.5,0.0115,1e-05,2.02165]
[1776953932687,52.14,77529.65,50.5,0.01148,1e-05,2.01776]
[1776953937950,52.14,77529.8,50.5,0.01148,1e-05,2.01796]
[1776953942986,52.14,77510.06,50.5,0.01131,1e-05,1.9917]
[1776953948020,52.14,77525.28,50.5,0.01144,1e-05,2.01192]
[1776953953057,52.14,77531.1,50.5,0.01149,1e-05,2.01969]
[1776953958093,52.14,77533.11,50.5,0.01151,1e-05,2.02239]
[1776953963128,52.14,77536.13,50.5,0.01154,1e-05,2.02643]
[1776953968163,52.14,77540.66,50.5,0.01157,1e-05,2.03252]
[1776953972191,52.14,77523.17,50.5,0.01142,1e-05,2.00751]
[1776953977229,52.14,77513.27,50.5,0.01133,1e-05,1.99436]
[1776953982264,52.14,77517.02,50.5,0.01136,1e-05,1.99933]
[1776953987299,52.14,77514.59,50.5,0.01134,1e-05,1.99611]
[1776953992334,52.14,77519.12,50.5,0.01138,1e-05,2.00212]
[1776953997369,52.14,77517.33,50.5,0.01137,1e-05,1.99974]
[1776954002404,52.14,77505.89,50.5,0.01127,1e-05,1.9846]
[1776954007439,52.14,77515.63,50.5,0.01135,1e-05,1.99748]
[1776954012473,52.14,77515.2,50.5,0.01135,1e-05,1.99691]
[1776954017510,52.14,77526.88,50.5,0.01145,1e-05,2.01245]
[1776954022545,52.14,77538.44,50.5,0.01155,1e-05,2.02792]
[1776954027580,52.14,77542.02,50.5,0.01158,1e-05,2.03273]
[1776954032615,52.14,77546.32,50.5,0.01161,1e-05,2.03691]
[1776954037649,52.14,77558.89,50.5,0.01172,1e-05,2.0539]
[1776954042685,52.14,77552.97,50.5,0.01166,1e-05,2.04588]
[1776954047720,52.14,77542.31,50.5,0.01157,1e-05,2.03151]
[1776954052754,52.14,77540.42,50.5,0.01155,1e-05,2.02897]
[1776954057790,52.14,77544.1,50.5,0.01159,1e-05,2.03392]
[1776954062838,52.14,77557.24,50.5,0.0117,1e-05,2.05166]
[1776954067873,52.14,77547.25,50.5,0.01161,1e-05,2.03816]
[1776954072908,52.14,77543.26,50.5,0.01158,1e-05,2.03279]
[1776954077943,52.14,77550.42,50.5,0.01164,1e-05,2.04244]
[1776954082477,52.14,77549.58,50.5,0.01163,1e-05,2.0413]
[1776954082978,52.14,77573.92,50.5,0.01185,1e-05,2.07436]
[1776954084877,52.14,77581.35,50.5,0.01191,1e-05,2.08454]
[1776954087194,52.14,77580.41,50.5,0.0119,1e-05,2.08325]
[1776954088050,52.14,77599.96,50.5,0.01208,1e-05,2.1102]
[1776954089028,52.14,77620.81,50.5,0.01227,1e-05,2.13924]
[1776954091035,52.14,77625.09,50.5,0.01231,1e-05,2.14524]
[1776954096075,52.14,77620.35,50.5,0.01225,1e-05,2.13693]
[1776954097184,52.14,77620.35,50.5,0.01225,1e-05,2.13693]
[1776954098564,52.14,77602.72,50.5,0.01209,1e-05,2.11237]
[1776954099097,52.14,77577.88,50.5,0.01187,1e-05,2.07814]
[1776954103345,52.14,77561.35,50.5,0.01173,1e-05,2.05561]
[1776954105932,52.14,77563.14,50.5,0.01174,1e-05,2.05804]
[1776954109709,52.14,77555.57,50.5,0.01168,1e-05,2.04777]
[1776954114863,52.14,77564.29,50.5,0.01175,1e-05,2.0596]
[1776954124272,52.14,77561.35,50.5,0.01173,1e-05,2.05561]
[1776954129306,52.14,77563.4,50.5,0.01175,1e-05,2.05839]
[1776954134348,52.14,77564.56,50.5,0.01176,1e-05,2.05997]
[1776954138376,52.14,77547.32,50.5,0.01161,1e-05,2.03664]
[1776954143411,52.14,77556.64,50.5,0.01169,1e-05,2.04922]
[1776954148446,52.14,77557.0,50.5,0.01169,1e-05,2.04971]
[1776954153481,52.14,77556.93,50.5,0.01168,1e-05,2.04799]
[1776954158516,52.14,77560.57,50.5,0.01171,1e-05,2.05292]
[1776954163550,52.14,77549.97,50.5,0.01162,1e-05,2.03859]
[1776954168586,52.14,77538.08,50.5,0.01152,1e-05,2.02261]
[1776954172615,52.14,77557.03,50.5,0.01168,1e-05,2.04813]
[1776954177650,52.14,77557.67,50.5,0.01169,1e-05,2.04899]
[1776954182685,52.14,77556.19,50.5,0.01167,1e-05,2.04699]
[1776954187720,52.14,77562.08,50.5,0.01173,1e-05,2.05497]
[1776954192755,52.14,77566.19,50.5,0.01176,1e-05,2.06055]
[1776954197790,52.14,77566.73,50.5,0.01177,1e-05,2.06129]
[1776954202825,52.14,77566.8,50.5,0.01177,1e-05,2.06138]
[1776954207867,52.14,77568.53,50.5,0.01178,1e-05,2.06374]
[1776954211991,52.14,77588.69,50.5,0.01195,1e-05,2.08968]
[1776954217938,52.14,77595.32,50.5,0.01201,1e-05,2.09882]
[1776954222973,52.14,77606.61,50.5,0.01211,1e-05,2.11444]
[1776954225993,52.14,77635.58,50.5,0.01237,1e-05,2.15496]
[1776954231029,52.14,77651.39,50.5,0.01252,1e-05,2.17733]
[1776954236069,52.14,77665.95,50.5,0.01265,1e-05,2.19809]
[1776954240169,52.14,77673.75,50.5,0.01273,1e-05,2.20928]
[1776954242145,52.14,77701.63,50.5,0.01299,1e-05,2.24963]
[1776954243400,52.14,77713.43,50.5,0.0131,1e-05,2.26688]
[1776954248163,52.14,77687.68,50.5,0.01286,1e-05,2.22937]
[1776954252192,52.14,77708.93,50.5,0.01306,1e-05,2.26029]
[1776954257233,52.14,77699.26,50.5,0.01297,1e-05,2.24618]
[1776954262268,52.14,77712.32,50.5,0.01309,1e-05,2.26526]
[1776954265297,52.14,77731.75,50.5,0.01328,1e-05,2.29388]
[1776954270331,52.14,77744.87,50.5,0.01341,1e-05,2.31336]
[1776954275412,52.14,77740.23,50.5,0.01335,1e-05,2.30469]
[1776954276575,52.14,77745.19,50.5,0.0134,1e-05,2.31207]
[1776954279394,52.14,77769.3,50.5,0.01364,1e-05,2.3482]
[1776954284429,52.14,77760.11,50.5,0.01355,1e-05,2.33438]
[1776954286444,52.14,77779.39,50.5,0.01374,1e-05,2.36345]
[1776954291482,52.14,77786.04,50.5,0.01381,1e-05,2.37355]
[1776954296529,52.14,77776.47,50.5,0.01371,1e-05,2.35903]
[1776954300557,52.14,77758.06,50.5,0.01353,1e-05,2.3313]
[1776954304585,52.14,77737.59,50.5,0.01333,1e-05,2.30077]
[1776954309620,52.14,77741.59,50.5,0.01337,1e-05,2.30672]
[1776954314655,52.14,77746.2,50.5,0.01341,1e-05,2.31358]
[1776954319690,52.14,77756.4,50.5,0.01351,1e-05,2.32882]
[1776954323718,52.14,77773.94,50.5,0.01369,1e-05,2.35521]
[1776954328753,52.14,77790.92,50.5,0.01386,1e-05,2.38098]
[1776954333788,52.14,77777.42,50.5,0.01371,1e-05,2.35868]
[1776954338823,52.14,77776.72,50.5,0.01371,1e-05,2.35762]
[1776954343858,52.14,77778.96,50.5,0.01373,1e-05,2.36101]
[1776954348893,52.14,77779.18,50.5,0.01373,1e-05,2.36135]
[1776954353928,52.14,77762.59,50.5,0.01356,1e-05,2.33633]
[1776954358963,52.14,77776.58,50.5,0.0137,1e-05,2.35741]
[1776954363998,52.14,77772.58,50.5,0.01366,1e-05,2.35137]
[1776954366432,52.14,77771.68,50.5,0.01365,1e-05,2.35001]
[1776954367483,52.14,77771.68,50.5,0.01365,1e-05,2.35001]
[1776954373061,52.14,77772.95,50.5,0.01367,1e-05,2.35193]
[1776954377089,52.14,77791.08,50.5,0.01385,1e-05,2.37942]
[1776954381477,52.14,77794.31,50.5,0.01388,1e-05,2.38435]
[1776954383900,52.14,77799.83,50.5,0.01394,1e-05,2.39278]
[1776954385129,52.14,77783.72,50.5,0.01378,1e-05,2.36823]
[1776954386909,52.14,77785.28,50.5,0.01379,1e-05,2.3706]
[1776954390806,52.14,77793.58,50.5,0.01387,1e-05,2.38323]
[1776954392686,52.14,77800.2,50.5,0.01393,1e-05,2.39154]
[1776954396176,52.14,77795.85,50.5,0.01389,1e-05,2.3849]
[1776954398941,52.14,77791.17,50.5,0.01384,1e-05,2.37776]
[1776954400734,52.14,77795.96,50.5,0.01389,1e-05,2.38506]
[1776954402523,52.14,77811.1,50.5,0.01404,1e-05,2.40826]
[1776954408325,52.14,77816.74,50.5,0.0141,1e-05,2.41695]
[1776954413360,52.14,77828.68,50.5,0.01422,1e-05,2.43542]
[1776954414436,52.14,77828.68,50.5,0.01422,1e-05,2.43542]
[1776954415911,52.14,77849.78,50.5,0.01444,1e-05,2.46833]
[1776954420901,52.14,77865.83,50.5,0.01461,1e-05,2.49359]
[1776954423283,52.14,77868.33,50.5,0.01464,1e-05,2.49755]
[1776954424914,52.14,77856.69,50.5,0.01451,1e-05,2.47918]
[1776954430488,52.14,77859.49,50.5,0.01454,1e-05,2.48359]
[1776954435524,52.14,77877.13,50.5,0.01473,1e-05,2.5115]
[1776954440558,52.14,77887.09,50.5,0.01483,1e-05,2.52737]
[1776954441231,52.14,77887.09,50.5,0.01483,1e-05,2.52737]
[1776954441565,52.14,77885.19,50.5,0.01481,1e-05,2.52433]
[1776954444307,52.08,77883.0,50.5,0.01469,1e-05,2.50642]
[1776954449622,52.0,77900.96,50.5,0.01477,1e-05,2.51803]
[1776954454863,51.96,77916.46,50.5,0.01486,1e-05,2.53168]
[1776954454881,51.96,77916.46,50.5,0.01486,1e-05,2.53168]
[1776954454898,51.96,77916.46,50.5,0.01486,1e-05,2.53168]
[1776954455117,51.96,77916.46,50.5,0.01486,1e-05,2.53168]
[1776954455178,51.96,77921.49,50.5,0.01491,1e-05,2.53902]
[1776954456080,51.96,77958.4,50.5,0.01531,1e-05,2.59814]
[1776954458603,51.95,77944.82,50.5,0.01515,1e-05,2.57513]
[1776954458825,51.95,77944.82,50.5,0.01515,1e-05,2.57513]
[1776954461638,51.94,77931.23,50.5,0.01499,1e-05,2.55076]
[1776954466753,51.92,77954.26,50.5,0.01521,1e-05,2.58347]
[1776954467283,51.92,77954.26,50.5,0.01521,1e-05,2.58347]
[1776954468566,51.92,77953.35,50.5,0.01519,1e-05,2.58116]
[1776954470982,51.91,77951.75,50.5,0.01516,1e-05,2.5769]
[1776954472645,51.91,77951.32,50.5,0.01515,1e-05,2.57456]
[1776954474125,51.9,77938.35,50.5,0.015,1e-05,2.55272]
[1776954477117,51.89,77936.24,50.5,0.01496,1e-05,2.54704]
[1776954479319,51.88,77950.59,50.5,0.0151,1e-05,2.56799]
[1776954479749,51.88,77950.59,50.5,0.0151,1e-05,2.56799]
[1776954483788,51.87,77930.56,50.5,0.01486,1e-05,2.5324]
[1776954484025,51.87,77930.56,50.5,0.01486,1e-05,2.5324]
[1776954485704,51.86,77927.05,50.5,0.01481,1e-05,2.52528]
[1776954486259,51.86,77934.63,50.5,0.01489,1e-05,2.53674]
[1776954488909,51.85,77896.65,50.5,0.01448,1e-05,2.47456]
[1776954490924,51.85,77866.45,50.5,0.01415,1e-05,2.42595]
[1776954491179,51.85,77866.45,50.5,0.01415,1e-05,2.42595]
[1776954493322,51.84,77862.42,50.5,0.0141,1e-05,2.4186]
[1776954494897,51.84,77867.44,50.5,0.01415,1e-05,2.42589]
[1776954496376,51.84,77872.15,50.5,0.01419,1e-05,2.43218]
[1776954498847,51.83,77869.38,50.5,0.01416,1e-05,2.4268]
[1776954504015,51.82,77862.15,50.5,0.01406,1e-05,2.41236]
[1776954506029,51.81,77844.48,50.5,0.01387,1e-05,2.38411]
[1776954506566,51.81,77844.48,50.5,0.01387,1e-05,2.38411]
[1776954508289,51.81,77824.82,50.5,0.01367,1e-05,2.35317]
[1776954508610,51.81,77824.82,50.5,0.01367,1e-05,2.35317]
[1776954511300,51.8,77809.82,50.5,0.0135,1e-05,2.32715]
[1776954511654,51.8,77809.82,50.5,0.0135,1e-05,2.32715]
[1776954512112,51.8,77809.82,50.5,0.0135,1e-05,2.32715]
[1776954512182,51.8,77801.77,50.5,0.01342,1e-05,2.3147]
[1776954512852,51.8,77801.77,50.5,0.01342,1e-05,2.3147]
[1776954512858,51.8,77801.77,50.5,0.01342,1e-05,2.3147]
[1776954513086,51.8,77800.01,50.5,0.0134,1e-05,2.31173]
[1776954514315,51.8,77802.99,50.5,0.01342,1e-05,2.31587]
[1776954518459,51.79,77808.52,50.5,0.01347,1e-05,2.32281]
[1776954520530,51.79,77805.88,50.5,0.01344,1e-05,2.31849]
[1776954523641,51.78,77799.0,50.5,0.01337,1e-05,2.30686]
[1776954526605,51.78,77807.22,50.5,0.01344,1e-05,2.31822]
[1776954529505,51.78,77820.71,50.5,0.01357,1e-05,2.3375]
[1776954532775,51.77,77813.1,50.5,0.01349,1e-05,2.32529]
[1776954538728,51.76,77804.47,50.5,0.01339,1e-05,2.31023]
[1776954538822,51.76,77804.47,50.5,0.01339,1e-05,2.31023]
[1776954538830,51.76,77804.47,50.5,0.01339,1e-05,2.31023]
[1776954539025,51.76,77804.47,50.5,0.01339,1e-05,2.31023]
[1776954539160,51.76,77808.16,50.5,0.01342,1e-05,2.31544]
[1776954539509,51.76,77808.16,50.5,0.01342,1e-05,2.31544]
[1776954539644,51.76,77861.8,50.5,0.01396,1e-05,2.39708]
[1776954540989,51.76,77861.8,50.5,0.01396,1e-05,2.39708]
[1776954541215,51.76,77889.52,50.5,0.01425,1e-05,2.44015]
[1776954542458,51.76,77880.1,50.5,0.01415,1e-05,2.42545]
[1776954543020,51.76,77880.1,50.5,0.01415,1e-05,2.42545]
[1776954543087,51.76,77877.66,50.5,0.01412,1e-05,2.42165]
[1776954543940,51.76,77877.66,50.5,0.01412,1e-05,2.42165]
[1776954544784,51.76,77877.41,50.5,0.01412,1e-05,2.42126]
[1776954548445,51.76,77875.71,50.5,0.0141,1e-05,2.41811]
[1776954550030,51.76,77876.2,50.5,0.0141,1e-05,2.41887]
[1776954555913,51.75,77880.52,50.5,0.01413,1e-05,2.42244]
[1776954556686,51.74,77876.27,50.5,0.01408,1e-05,2.41531]
[1776954562437,51.73,77872.73,50.5,0.01402,1e-05,2.40634]
[1776954567473,51.72,77859.86,50.5,0.01387,1e-05,2.38407]
[1776954572509,51.71,77856.86,50.5,0.01382,1e-05,2.37539]
[1776954577546,51.7,77842.06,50.5,0.01365,1e-05,2.35068]
[1776954582581,51.69,77829.27,50.5,0.01351,1e-05,2.32937]
[1776954583987,51.69,77829.27,50.5,0.01351,1e-05,2.32937]
[1776954589630,51.68,77816.49,50.5,0.01337,1e-05,2.30776]
[1776954592176,51.68,77815.14,50.5,0.01335,1e-05,2.30541]
[1776954592181,51.68,77815.14,50.5,0.01335,1e-05,2.30541]
[1776954592229,51.68,77815.14,50.5,0.01335,1e-05,2.30541]
[1776954592522,51.68,77809.94,50.5,0.0133,1e-05,2.2973]
[1776954593258,51.68,77809.94,50.5,0.0133,1e-05,2.2973]
[1776954593278,51.67,77780.45,50.5,0.01301,1e-05,2.25324]
[1776954593473,51.67,77780.45,50.5,0.01301,1e-05,2.25324]
[1776954594234,51.67,77780.45,50.5,0.01301,1e-05,2.25324]
[1776954594250,51.68,77756.85,50.5,0.01279,1e-05,2.21898]
[1776954595362,51.68,77753.75,50.5,0.01276,1e-05,2.21429]
[1776954596766,51.68,77752.71,50.5,0.01275,1e-05,2.21278]
[1776954601550,51.68,77762.66,50.5,0.01284,1e-05,2.22726]
[1776954601582,51.68,77762.66,50.5,0.01284,1e-05,2.22726]
[1776954601716,51.68,77773.53,50.5,0.01295,1e-05,2.24316]
[1776954603644,51.67,77778.91,50.5,0.013,1e-05,2.25084]
[1776954604104,51.67,77778.91,50.5,0.013,1e-05,2.25084]
[1776954609774,51.67,77810.93,50.5,0.01329,1e-05,2.29633]
[1776954612072,51.66,77811.4,50.5,0.0133,1e-05,2.29673]
[1776954617857,51.66,77821.26,50.5,0.01338,1e-05,2.3096]
[1776954618308,51.66,77821.26,50.5,0.01338,1e-05,2.3096]
[1776954619331,51.65,77844.08,50.5,0.01361,1e-05,2.34373]
[1776954621075,51.65,77841.13,50.5,0.01357,1e-05,2.33852]
[1776954621083,51.65,77841.13,50.5,0.01357,1e-05,2.33852]
[1776954626910,51.64,77851.97,50.5,0.01366,1e-05,2.35234]
[1776954631945,51.63,77859.83,50.5,0.01372,1e-05,2.36051]
[1776954636980,51.62,77876.78,50.5,0.01387,1e-05,2.38435]
[1776954641009,51.61,77896.23,50.5,0.01406,1e-05,2.41259]
[1776954645037,51.6,77876.66,50.5,0.01385,1e-05,2.38041]
[1776954648798,51.6,77892.86,50.5,0.014,1e-05,2.40404]
[1776954654103,51.59,77885.31,50.5,0.01391,1e-05,2.38949]
[1776954654522,51.59,77885.31,50.5,0.01391,1e-05,2.38949]
[1776954655161,51.59,77885.31,50.5,0.01391,1e-05,2.38949]
[1776954658188,51.58,77869.38,50.5,0.01374,1e-05,2.36364]
[1776954664175,51.57,77878.3,50.5,0.01381,1e-05,2.37452]
[1776954669214,51.56,77874.45,50.5,0.01375,1e-05,2.36648]
[1776954674249,51.55,77875.52,50.5,0.01375,1e-05,2.36608]
[1776954679284,51.54,77888.13,50.5,0.01387,1e-05,2.38337]
[1776954680184,51.54,77888.13,50.5,0.01387,1e-05,2.38337]
[1776954685326,51.53,77897.02,50.5,0.01394,1e-05,2.39448]
[1776954689466,51.52,77901.33,50.5,0.01397,1e-05,2.39937]
[1776954695397,51.51,77916.04,50.5,0.01409,1e-05,2.41765]
[1776954700432,51.5,77925.05,50.5,0.01417,1e-05,2.42933]
[1776954705466,51.49,77925.46,50.5,0.01416,1e-05,2.42752]
[1776954707244,51.49,77925.46,50.5,0.01416,1e-05,2.42752]
[1776954709472,51.48,77922.02,50.5,0.01411,1e-05,2.42065]
[1776954709832,51.48,77922.02,50.5,0.01411,1e-05,2.42065]
[1776954710459,51.48,77908.8,50.5,0.01397,1e-05,2.39955]
[1776954710511,51.48,77908.8,50.5,0.01397,1e-05,2.39955]
[1776954710968,51.48,77885.49,50.5,0.01373,1e-05,2.36317]
[1776954711417,51.48,77885.49,50.5,0.01373,1e-05,2.36317]
[1776954712828,51.48,77884.17,50.5,0.01372,1e-05,2.36114]
[1776954713644,51.47,77883.86,50.5,0.01371,1e-05,2.3599]
[1776954713848,51.47,77883.86,50.5,0.01371,1e-05,2.3599]
[1776954715964,51.47,77874.86,50.5,0.01361,1e-05,2.34538]
[1776954716603,51.47,77860.33,50.5,0.01347,1e-05,2.32296]
[1776954719016,51.47,77853.23,50.5,0.01339,1e-05,2.31162]
[1776954724608,51.46,77866.13,50.5,0.01351,1e-05,2.32908]
[1776954730345,51.45,77878.38,50.5,0.01362,1e-05,2.34638]
[1776954733839,51.44,77878.15,50.5,0.01361,1e-05,2.34465]
[1776954739713,51.43,77899.51,50.5,0.01381,1e-05,2.37469]
[1776954741727,51.43,77919.7,50.5,0.01401,1e-05,2.40513]
[1776954746762,51.42,77912.57,50.5,0.01392,1e-05,2.39184]
[1776954751797,51.41,77905.62,50.5,0.01382,1e-05,2.37716]
[1776954756832,51.4,77913.47,50.5,0.01389,1e-05,2.38726]
[1776954757666,51.4,77913.47,50.5,0.01389,1e-05,2.38726]
[1776954758684,51.4,77922.41,50.5,0.01398,1e-05,2.4007]
[1776954764887,51.39,77925.01,50.5,0.01398,1e-05,2.40151]
[1776954769924,51.38,77909.73,50.5,0.01381,1e-05,2.3757]
[1776954774959,51.37,77904.58,50.5,0.01375,1e-05,2.36579]
[1776954779994,51.36,77888.77,50.5,0.01358,1e-05,2.33976]
[1776954785036,51.35,77869.56,50.5,0.01337,1e-05,2.30898]
[1776954789579,51.35,77873.8,50.5,0.01341,1e-05,2.31422]
[1776954794114,51.34,77877.14,50.5,0.01343,1e-05,2.31805]
[1776954795127,51.34,77883.55,50.5,0.01349,1e-05,2.32747]
[1776954801148,51.33,77882.79,50.5,0.01347,1e-05,2.32409]
[1776954806183,51.32,77863.97,50.5,0.01328,1e-05,2.2942]
[1776954811218,51.32,77881.14,50.5,0.01343,1e-05,2.31692]
[1776954816253,51.31,77881.4,50.5,0.01342,1e-05,2.31583]
[1776954821287,51.3,77894.33,50.5,0.01354,1e-05,2.33387]
[1776954826323,51.3,77895.19,50.5,0.01354,1e-05,2.33353]
[1776954831357,51.29,77899.24,50.5,0.01356,1e-05,2.33804]
[1776954836393,51.28,77894.3,50.5,0.0135,1e-05,2.32883]
[1776954841430,51.28,77872.83,50.5,0.01328,1e-05,2.29485]
[1776954846465,51.27,77866.64,50.5,0.01321,1e-05,2.28432]
[1776954851500,51.26,77859.72,50.5,0.01313,1e-05,2.27279]
[1776954856535,51.26,77860.13,50.5,0.01313,1e-05,2.27225]
[1776954861570,51.25,77866.69,50.5,0.01319,1e-05,2.28092]
[1776954866610,51.25,77874.42,50.5,0.01326,1e-05,2.2913]
[1776954871645,51.24,77874.28,50.5,0.01324,1e-05,2.28808]
[1776954876680,51.24,77867.14,50.5,0.01316,1e-05,2.27592]
[1776954881715,51.23,77862.75,50.5,0.01311,1e-05,2.26827]
[1776954886749,51.23,77856.23,50.5,0.01304,1e-05,2.25753]
[1776954891785,51.22,77849.49,50.5,0.01296,1e-05,2.24664]
[1776954896820,51.22,77852.47,50.5,0.01299,1e-05,2.25018]
[1776954901855,51.22,77850.43,50.5,0.01296,1e-05,2.24626]
[1776954906890,51.21,77842.74,50.5,0.01288,1e-05,2.2341]
[1776954911925,51.21,77845.03,50.5,0.0129,1e-05,2.23674]
[1776954916959,51.2,77850.06,50.5,0.01294,1e-05,2.24339]
[1776954921995,51.2,77843.04,50.5,0.01287,1e-05,2.23215]
[1776954923655,51.2,77845.74,50.5,0.01289,1e-05,2.23598]
[1776954926024,51.2,77816.69,50.5,0.01261,1e-05,2.19302]
[1776954927429,51.2,77816.69,50.5,0.01261,1e-05,2.19302]
[1776954930185,51.2,77821.24,50.5,0.01265,1e-05,2.19936]
[1776954934151,51.2,77833.34,50.5,0.01276,1e-05,2.21493]
[1776954934413,51.2,77833.34,50.5,0.01276,1e-05,2.21493]
[1776954936763,51.19,77845.93,50.5,0.01288,1e-05,2.23301]
[1776954937266,51.19,77845.93,50.5,0.01288,1e-05,2.23301]
[1776954939869,51.19,77862.03,50.5,0.01303,1e-05,2.25631]
[1776954941471,51.19,77862.52,50.5,0.01303,1e-05,2.25683]
[1776954942927,51.19,77870.12,50.5,0.0131,1e-05,2.26776]
[1776954943710,51.19,77871.33,50.5,0.01311,1e-05,2.26934]
[1776954946040,51.19,77864.57,50.5,0.01304,1e-05,2.25883]
[1776954951212,51.18,77872.54,50.5,0.01311,1e-05,2.26949]
[1776954956247,51.17,77880.57,50.5,0.01319,1e-05,2.28036]
[1776954961286,51.17,77887.43,50.5,0.01324,1e-05,2.28946]
[1776954962297,51.17,77887.43,50.5,0.01324,1e-05,2.28946]
[1776954962360,51.17,77905.83,50.5,0.01343,1e-05,2.31728]
[1776954964541,51.17,77918.89,50.5,0.01356,1e-05,2.33693]
[1776954965359,51.17,77919.85,50.5,0.01356,1e-05,2.33778]
[1776954967749,51.16,77927.95,50.5,0.01364,1e-05,2.34913]
[1776954968623,51.16,77927.95,50.5,0.01364,1e-05,2.34913]
[1776954970720,51.16,77912.5,50.5,0.01348,1e-05,2.3248]
[1776954971447,51.16,77912.5,50.5,0.01348,1e-05,2.3248]
[1776954971457,51.15,77889.72,50.5,0.01325,1e-05,2.28967]
[1776954973262,51.15,77892.06,50.5,0.01327,1e-05,2.29294]
[1776954974231,51.15,77894.9,50.5,0.01329,1e-05,2.29696]
[1776954974961,51.15,77897.17,50.5,0.01331,1e-05,2.30011]
[1776954977142,51.15,77896.66,50.5,0.01331,1e-05,2.29879]
[1776954979322,51.15,77898.54,50.5,0.01332,1e-05,2.30108]
[1776954983348,51.14,77911.52,50.5,0.01344,1e-05,2.31957]
[1776954986967,51.14,77934.09,50.5,0.01366,1e-05,2.35283]
[1776954988559,51.13,77945.97,50.5,0.01378,1e-05,2.37079]
[1776954989577,51.13,77939.69,50.5,0.01371,1e-05,2.3607]
[1776954991690,51.13,77934.92,50.5,0.01366,1e-05,2.35261]
[1776954995717,51.12,77942.1,50.5,0.01371,1e-05,2.36039]
[1776954995749,51.12,77952.47,50.5,0.01382,1e-05,2.37605]
[1776954996752,51.12,77956.73,50.5,0.01386,1e-05,2.38226]
[1776954998142,51.12,77959.88,50.5,0.01389,1e-05,2.38674]
[1776955001894,51.11,77962.07,50.5,0.0139,1e-05,2.38844]
[1776955004069,51.11,77962.74,50.5,0.0139,1e-05,2.38864]
[1776955008165,51.1,77970.22,50.5,0.01396,1e-05,2.39851]
[1776955008719,51.1,77970.22,50.5,0.01396,1e-05,2.39851]
[1776955011378,51.09,77982.32,50.5,0.01408,1e-05,2.41611]
[1776955013351,51.09,77979.65,50.5,0.01405,1e-05,2.41098]
[1776955014890,51.08,77958.34,50.5,0.01382,1e-05,2.37685]
[1776955020723,51.07,77951.09,50.5,0.01373,1e-05,2.36324]
[1776955023744,51.07,77933.43,50.5,0.01354,1e-05,2.33501]
[1776955029502,51.06,77922.99,50.5,0.01343,1e-05,2.3178]
[1776955029510,51.06,77922.99,50.5,0.01343,1e-05,2.3178]
[1776955034167,51.06,77934.39,50.5,0.01353,1e-05,2.33374]
[1776955035275,51.06,77941.47,50.5,0.0136,1e-05,2.34427]
[1776955037844,51.05,77968.79,50.5,0.01387,1e-05,2.38509]
[1776955040323,51.05,77970.31,50.5,0.01388,1e-05,2.38663]
[1776955041450,51.04,77970.32,50.5,0.01388,1e-05,2.38623]
[1776955042442,51.04,77977.72,50.5,0.01395,1e-05,2.39735]
[1776955043520,51.04,77987.43,50.5,0.01405,1e-05,2.41211]
[1776955048922,51.03,77983.18,50.5,0.01399,1e-05,2.40276]
[1776955053957,51.02,77976.36,50.5,0.01389,1e-05,2.38816]
[1776955058991,51.01,77972.12,50.5,0.01384,1e-05,2.37948]
[1776955064026,51.0,77967.09,50.5,0.01377,1e-05,2.36967]
[1776955066701,51.0,77961.9,50.5,0.01372,1e-05,2.36126]
[1776955068472,51.0,77949.18,50.5,0.01358,1e-05,2.34096]
[1776955068481,51.0,77949.18,50.5,0.01358,1e-05,2.34096]
[1776955069522,50.99,77955.18,50.5,0.01364,1e-05,2.34952]
[1776955069675,50.99,77972.91,50.5,0.01382,1e-05,2.37657]
[1776955070316,50.99,77972.91,50.5,0.01382,1e-05,2.37657]
[1776955076121,50.98,77981.51,50.5,0.01389,1e-05,2.38761]
[1776955081156,50.97,77997.76,50.5,0.01404,1e-05,2.41106]
[1776955086191,50.96,78000.22,50.5,0.01406,1e-05,2.41273]
[1776955090129,50.96,78001.99,50.5,0.01406,1e-05,2.41418]
[1776955096261,50.95,77994.58,50.5,0.01397,1e-05,2.39942]
[1776955101295,50.94,77984.22,50.5,0.01384,1e-05,2.3808]
[1776955106502,50.93,77971.98,50.5,0.01371,1e-05,2.36032]
[1776955106604,50.93,77952.49,50.5,0.01351,1e-05,2.32996]
[1776955108071,50.93,77946.0,50.5,0.01344,1e-05,2.31974]
[1776955109751,50.92,77934.61,50.5,0.01332,1e-05,2.30213]
[1776955109769,50.92,77934.61,50.5,0.01332,1e-05,2.30213]
[1776955111570,50.92,77922.14,50.5,0.0132,1e-05,2.28302]
[1776955111648,50.92,77922.14,50.5,0.0132,1e-05,2.28302]
[1776955112526,50.92,77911.58,50.5,0.01308,1e-05,2.26495]
[1776955114122,50.92,77903.66,50.5,0.013,1e-05,2.25278]
[1776955114558,50.92,77903.66,50.5,0.013,1e-05,2.25278]
[1776955117876,50.92,77907.01,50.5,0.01303,1e-05,2.25717]
[1776955120151,50.92,77899.37,50.5,0.01295,1e-05,2.24547]
[1776955125467,50.91,77878.27,50.5,0.01275,1e-05,2.21346]
[1776955130504,50.91,77866.98,50.5,0.01263,1e-05,2.19658]
[1776955135540,50.91,77868.99,50.5,0.01265,1e-05,2.19923]
[1776955140576,50.91,77866.53,50.5,0.01263,1e-05,2.19532]
[1776955141583,50.91,77841.9,50.5,0.01239,1e-05,2.15946]
[1776955146618,50.91,77837.16,50.5,0.01235,1e-05,2.15271]
[1776955151654,50.91,77834.03,50.5,0.01232,1e-05,2.14825]
[1776955156689,50.91,77840.57,50.5,0.01238,1e-05,2.15767]
[1776955158704,50.91,77819.34,50.5,0.01218,1e-05,2.1272]
[1776955163739,50.91,77827.15,50.5,0.01226,1e-05,2.13858]
[1776955168774,50.91,77826.47,50.5,0.01225,1e-05,2.13777]
[1776955169850,50.91,77826.47,50.5,0.01225,1e-05,2.13777]
[1776955173809,50.91,77860.94,50.5,0.01257,1e-05,2.18594]
[1776955175848,50.91,77866.25,50.5,0.01262,1e-05,2.19365]
[1776955177223,50.91,77869.65,50.5,0.01265,1e-05,2.1985]
[1776955178488,50.91,77874.15,50.5,0.01269,1e-05,2.20504]
[1776955179007,50.91,77889.82,50.5,0.01284,1e-05,2.22806]
[1776955179027,50.91,77889.82,50.5,0.01284,1e-05,2.22806]
[1776955180021,50.91,77895.37,50.5,0.01289,1e-05,2.23617]
[1776955185894,50.91,77895.5,50.5,0.01289,1e-05,2.23558]
[1776955185954,50.91,77895.5,50.5,0.01289,1e-05,2.23558]
[1776955187084,50.9,77903.94,50.5,0.01297,1e-05,2.248]
[1776955192943,50.9,77902.93,50.5,0.01296,1e-05,2.24562]
[1776955194205,50.9,77903.83,50.5,0.01296,1e-05,2.24681]
[1776955194260,50.9,77903.83,50.5,0.01296,1e-05,2.24681]
[1776955194503,50.9,77903.83,50.5,0.01296,1e-05,2.24681]
[1776955195386,50.9,77870.48,50.5,0.01264,1e-05,2.1974]
[1776955197078,50.9,77862.29,50.5,0.01256,1e-05,2.18537]
[1776955197622,50.9,77862.29,50.5,0.01256,1e-05,2.18537]
[1776955200769,50.9,77858.79,50.5,0.01253,1e-05,2.18016]
[1776955203692,50.9,77864.53,50.5,0.01258,1e-05,2.18841]
[1776955204602,50.9,77869.21,50.5,0.01263,1e-05,2.19513]
[1776955210110,50.9,77870.91,50.5,0.01264,1e-05,2.19737]
[1776955210518,50.9,77870.91,50.5,0.01264,1e-05,2.19737]
[1776955213225,50.9,77885.33,50.5,0.01278,1e-05,2.21834]
[1776955215357,50.89,77880.04,50.5,0.01273,1e-05,2.21036]
[1776955219484,50.89,77870.91,50.5,0.01264,1e-05,2.19668]
[1776955225166,50.89,77863.16,50.5,0.01256,1e-05,2.18495]
[1776955230202,50.89,77847.46,50.5,0.01241,1e-05,2.16203]
[1776955235237,50.89,77860.21,50.5,0.01252,1e-05,2.17882]
[1776955238258,50.89,77843.34,50.5,0.01236,1e-05,2.15433]
[1776955243293,50.89,77835.13,50.5,0.01229,1e-05,2.14265]
[1776955245308,50.89,77855.55,50.5,0.01248,1e-05,2.17216]
[1776955250343,50.89,77857.3,50.5,0.01249,1e-05,2.1746]
[1776955255378,50.89,77842.83,50.5,0.01236,1e-05,2.15355]
[1776955260413,50.89,77850.24,50.5,0.01243,1e-05,2.16423]
[1776955265448,50.89,77854.53,50.5,0.01247,1e-05,2.17039]
[1776955270483,50.89,77846.7,50.5,0.01239,1e-05,2.15898]
[1776955275519,50.89,77847.99,50.5,0.0124,1e-05,2.16083]
[1776955280553,50.89,77850.16,50.5,0.01243,1e-05,2.16395]
[1776955285591,50.89,77855.62,50.5,0.01248,1e-05,2.17178]
[1776955290192,50.89,77868.09,50.5,0.01259,1e-05,2.18984]
[1776955294582,50.89,77853.54,50.5,0.01245,1e-05,2.16677]
[1776955299692,50.89,77869.11,50.5,0.01259,1e-05,2.18924]
[1776955304728,50.89,77854.58,50.5,0.01245,1e-05,2.16796]
[1776955309763,50.89,77860.77,50.5,0.01251,1e-05,2.17686]
[1776955314798,50.89,77853.83,50.5,0.01244,1e-05,2.16662]
[1776955319881,50.89,77848.08,50.5,0.01239,1e-05,2.15826]
[1776955320043,50.89,77848.08,50.5,0.01239,1e-05,2.15826]
[1776955320053,50.89,77827.94,50.5,0.0122,1e-05,2.12932]
[1776955325145,50.89,77819.41,50.5,0.01212,1e-05,2.11747]
[1776955330911,50.89,77821.62,50.5,0.01215,1e-05,2.12098]
[1776955331488,50.89,77821.62,50.5,0.01215,1e-05,2.12098]
[1776955336954,50.89,77819.24,50.5,0.01213,1e-05,2.11791]
[1776955342008,50.89,77820.46,50.5,0.01214,1e-05,2.11991]
[1776955348035,50.89,77804.6,50.5,0.012,1e-05,2.09802]
[1776955353074,50.9,77829.51,50.5,0.01222,1e-05,2.1322]
[1776955358110,50.9,77818.67,50.5,0.01212,1e-05,2.11692]
[1776955363151,50.9,77835.12,50.5,0.01228,1e-05,2.14066]
[1776955367942,50.9,77841.71,50.5,0.01234,1e-05,2.15018]
[1776955372167,50.9,77851.71,50.5,0.01243,1e-05,2.16456]
[1776955373928,50.9,77851.47,50.5,0.01243,1e-05,2.1642]
[1776955373935,50.9,77851.47,50.5,0.01243,1e-05,2.1642]
[1776955375268,50.9,77856.09,50.5,0.01247,1e-05,2.17087]
[1776955381288,50.9,77860.18,50.5,0.01251,1e-05,2.17665]
[1776955386314,50.9,77857.14,50.5,0.01248,1e-05,2.17214]
[1776955391349,50.9,77847.77,50.5,0.01239,1e-05,2.15853]
[1776955396383,50.9,77848.79,50.5,0.0124,1e-05,2.15998]
[1776955399408,50.9,77868.83,50.5,0.01259,1e-05,2.18908]
[1776955404444,50.89,77878.22,50.5,0.01268,1e-05,2.20254]
[1776955405331,50.89,77878.22,50.5,0.01268,1e-05,2.20254]
[1776955410486,50.89,77876.56,50.5,0.01266,1e-05,2.19967]
[1776955415521,50.89,77881.71,50.5,0.0127,1e-05,2.20516]
[1776955420556,50.89,77886.2,50.5,0.01274,1e-05,2.21129]
[1776955425591,50.89,77890.34,50.5,0.01278,1e-05,2.2169]
[1776955430626,50.88,77895.09,50.5,0.01282,1e-05,2.22338]
[1776955435661,50.88,77893.38,50.5,0.0128,1e-05,2.22027]
[1776955439411,50.88,77892.23,50.5,0.01278,1e-05,2.21824]
[1776955444724,50.88,77914.67,50.5,0.013,1e-05,2.25069]
[1776955449759,50.87,77901.13,50.5,0.01286,1e-05,2.22978]
[1776955454796,50.87,77916.78,50.5,0.01301,1e-05,2.25243]
[1776955459831,50.87,77931.8,50.5,0.01315,1e-05,2.27412]
[1776955465243,50.86,77929.8,50.5,0.01312,1e-05,2.2702]
[1776955465280,50.86,77929.8,50.5,0.01312,1e-05,2.2702]
[1776955470908,50.86,77928.54,50.5,0.0131,1e-05,2.26727]
[1776955475944,50.85,77941.48,50.5,0.01322,1e-05,2.28416]
[1776955480979,50.85,77943.83,50.5,0.01323,1e-05,2.28677]
[1776955486013,50.85,77947.29,50.5,0.01326,1e-05,2.29104]
[1776955491049,50.84,77944.46,50.5,0.01323,1e-05,2.28574]
[1776955496083,50.84,77928.78,50.5,0.01307,1e-05,2.26126]
[1776955501119,50.83,77932.56,50.5,0.0131,1e-05,2.26621]
[1776955506154,50.83,77952.12,50.5,0.01329,1e-05,2.29493]
[1776955511189,50.83,77967.43,50.5,0.01343,1e-05,2.31716]
[1776955516225,50.82,77969.1,50.5,0.01344,1e-05,2.31851]
[1776955521363,50.82,77956.91,50.5,0.01331,1e-05,2.2988]
[1776955526398,50.81,77946.66,50.5,0.0132,1e-05,2.28227]
[1776955529449,50.81,77950.57,50.5,0.01324,1e-05,2.28782]
[1776955530442,50.81,77961.35,50.5,0.01335,1e-05,2.304]
[1776955531937,50.81,77972.77,50.5,0.01346,1e-05,2.32122]
[1776955533520,50.81,77984.69,50.5,0.01357,1e-05,2.33725]
[1776955539488,50.8,77985.69,50.5,0.01356,1e-05,2.33688]
[1776955544613,50.79,77985.67,50.5,0.01356,1e-05,2.33576]
[1776955550566,50.78,77990.19,50.5,0.01359,1e-05,2.34064]
[1776955555601,50.78,77998.14,50.5,0.01366,1e-05,2.35152]
[1776955560636,50.77,78005.23,50.5,0.01372,1e-05,2.36103]
[1776955565671,50.76,78005.13,50.5,0.01371,1e-05,2.35935]
[1776955570706,50.76,78004.65,50.5,0.0137,1e-05,2.35709]
[1776955575741,50.75,78019.16,50.5,0.01383,1e-05,2.37815]
[1776955580776,50.74,78016.67,50.5,0.0138,1e-05,2.37259]
[1776955586819,50.73,78017.86,50.5,0.0138,1e-05,2.37247]
[1776955591854,50.73,78019.01,50.5,0.01379,1e-05,2.37081]
[1776955596855,50.72,78006.37,50.5,0.01365,1e-05,2.34961]
[1776955601923,50.71,78009.95,50.5,0.01367,1e-05,2.35339]
[1776955606959,50.71,78016.53,50.5,0.01373,1e-05,2.36211]
[1776955611994,50.7,78014.94,50.5,0.0137,1e-05,2.3581]
[1776955617029,50.69,78018.18,50.5,0.01373,1e-05,2.36159]
[1776955619043,50.69,77999.14,50.5,0.01353,1e-05,2.3315]
[1776955624078,50.69,78001.95,50.5,0.01355,1e-05,2.33456]
[1776955629113,50.68,77997.0,50.5,0.01349,1e-05,2.32573]
[1776955634148,50.67,78004.92,50.5,0.01356,1e-05,2.33667]
[1776955639183,50.67,77992.91,50.5,0.01343,1e-05,2.31701]
[1776955644217,50.66,77987.63,50.5,0.01337,1e-05,2.30781]
[1776955645225,50.66,77967.15,50.5,0.01316,1e-05,2.27646]
[1776955650260,50.66,77966.77,50.5,0.01315,1e-05,2.27513]
[1776955655294,50.66,77972.27,50.5,0.01319,1e-05,2.28085]
[1776955660330,50.65,77967.4,50.5,0.01314,1e-05,2.27257]
[1776955665364,50.65,77966.3,50.5,0.01312,1e-05,2.27007]
[1776955670401,50.65,77968.82,50.5,0.01314,1e-05,2.27308]
[1776955675435,50.64,77962.12,50.5,0.01307,1e-05,2.26219]
[1776955680470,50.64,77963.57,50.5,0.01308,1e-05,2.26364]
[1776955685506,50.64,77958.63,50.5,0.01303,1e-05,2.25552]
[1776955690540,50.63,77949.06,50.5,0.01293,1e-05,2.24056]
[1776955695575,50.63,77958.26,50.5,0.01302,1e-05,2.25385]
[1776955700610,50.63,77960.49,50.5,0.01303,1e-05,2.25654]
[1776955702626,50.63,77985.86,50.5,0.01328,1e-05,2.29464]
[1776955707662,50.62,77995.93,50.5,0.01338,1e-05,2.30898]
[1776955712697,50.62,78004.27,50.5,0.01344,1e-05,2.31884]
[1776955717732,50.61,77997.38,50.5,0.01337,1e-05,2.30719]
[1776955722767,50.61,78002.66,50.5,0.01341,1e-05,2.3143]
[1776955727802,50.6,77993.96,50.5,0.01332,1e-05,2.29989]
[1776955732837,50.6,77996.98,50.5,0.01334,1e-05,2.30356]
[1776955735858,50.6,77998.32,50.5,0.01335,1e-05,2.30503]
[1776955737872,50.59,77988.89,50.5,0.01326,1e-05,2.29025]
[1776955741908,50.59,77962.96,50.5,0.01299,1e-05,2.25038]
[1776955746945,50.59,77973.68,50.5,0.0131,1e-05,2.26592]
[1776955751984,50.59,77975.2,50.5,0.01311,1e-05,2.26756]
[1776955756562,50.58,77975.96,50.5,0.01311,1e-05,2.2683]
[1776955766084,50.58,77961.85,50.5,0.01296,1e-05,2.24572]
[1776955771119,50.58,77952.09,50.5,0.01285,1e-05,2.22893]
[1776955776154,50.57,77946.2,50.5,0.0128,1e-05,2.21983]
[1776955781449,50.57,77945.82,50.5,0.01279,1e-05,2.21905]
[1776955781549,50.57,77945.82,50.5,0.01279,1e-05,2.21905]
[1776955782028,50.57,77943.72,50.5,0.01277,1e-05,2.21588]
[1776955784517,50.57,77940.25,50.5,0.01274,1e-05,2.21064]
[1776955785555,50.57,77937.73,50.5,0.01271,1e-05,2.20687]
[1776955788233,50.57,77932.14,50.5,0.01266,1e-05,2.19851]
[1776955793276,50.57,77934.32,50.5,0.01268,1e-05,2.2016]
[1776955796298,50.57,77915.58,50.5,0.0125,1e-05,2.17401]
[1776955799319,50.57,77895.35,50.5,0.01231,1e-05,2.14471]
[1776955804354,50.57,77889.33,50.5,0.01225,1e-05,2.13643]
[1776955805040,50.57,77889.33,50.5,0.01225,1e-05,2.13643]
[1776955806136,50.57,77898.78,50.5,0.01234,1e-05,2.15017]
[1776955812414,50.58,77897.2,50.5,0.01233,1e-05,2.14829]
[1776955817449,50.58,77891.41,50.5,0.01228,1e-05,2.1403]
[1776955822485,50.58,77890.26,50.5,0.01227,1e-05,2.13899]
[1776955827520,50.58,77901.63,50.5,0.01238,1e-05,2.1558]
[1776955832555,50.58,77896.49,50.5,0.01232,1e-05,2.14691]
[1776955837590,50.58,77907.96,50.5,0.01243,1e-05,2.16378]
[1776955840994,50.58,77917.24,50.5,0.01252,1e-05,2.1774]
[1776955846653,50.58,77917.65,50.5,0.01252,1e-05,2.17802]
[1776955851688,50.58,77919.84,50.5,0.01255,1e-05,2.18124]
[1776955855631,50.58,77930.07,50.5,0.01264,1e-05,2.19626]
[1776955856725,50.58,77938.61,50.5,0.01272,1e-05,2.20876]
[1776955861240,50.58,77942.23,50.5,0.01276,1e-05,2.21394]
[1776955863314,50.58,77951.95,50.5,0.01285,1e-05,2.22818]
[1776955869325,50.58,77937.25,50.5,0.01271,1e-05,2.20598]
[1776955871603,50.58,77938.85,50.5,0.01272,1e-05,2.20825]
[1776955876870,50.58,77937.04,50.5,0.0127,1e-05,2.20518]
[1776955881909,50.58,77944.21,50.5,0.01277,1e-05,2.21552]
[1776955886945,50.57,77958.52,50.5,0.01291,1e-05,2.23646]
[1776955891982,50.57,77964.44,50.5,0.01295,1e-05,2.24304]
[1776955897017,50.57,77973.75,50.5,0.01304,1e-05,2.25642]
[1776955902052,50.57,77971.58,50.5,0.01301,1e-05,2.25251]
[1776955907087,50.56,77975.01,50.5,0.01304,1e-05,2.25703]
[1776955908198,50.56,77975.01,50.5,0.01304,1e-05,2.25703]
[1776955912231,50.56,77981.21,50.5,0.0131,1e-05,2.2658]
[1776955912767,50.56,77978.95,50.5,0.01307,1e-05,2.26208]
[1776955914136,50.56,77948.08,50.5,0.01277,1e-05,2.21573]
[1776955916241,50.56,77943.62,50.5,0.01273,1e-05,2.20901]
[1776955917598,50.56,77944.92,50.5,0.01274,1e-05,2.21081]
[1776955919515,50.56,77946.2,50.5,0.01275,1e-05,2.21265]
[1776955921461,50.56,77943.28,50.5,0.01272,1e-05,2.20821]
[1776955922148,50.56,77943.51,50.5,0.01272,1e-05,2.20844]
[1776955924563,50.56,77939.06,50.5,0.01268,1e-05,2.2018]
[1776955925347,50.56,77945.17,50.5,0.01274,1e-05,2.21076]
[1776955927676,50.56,77957.08,50.5,0.01285,1e-05,2.22841]
[1776955929801,50.55,77959.18,50.5,0.01287,1e-05,2.23121]
[1776955934119,50.55,77979.53,50.5,0.01307,1e-05,2.2613]
[1776955934435,50.55,77979.53,50.5,0.01307,1e-05,2.2613]
[1776955936298,50.55,78000.28,50.5,0.01327,1e-05,2.29249]
[1776955940201,50.55,78002.25,50.5,0.01329,1e-05,2.29473]
[1776955943000,50.55,78008.75,50.5,0.01335,1e-05,2.30409]
[1776955945967,50.54,78015.91,50.5,0.01342,1e-05,2.31442]
[1776955946381,50.54,78015.91,50.5,0.01342,1e-05,2.31442]
[1776955949929,50.54,78014.5,50.5,0.0134,1e-05,2.31135]
[1776955950950,50.54,78026.41,50.5,0.01352,1e-05,2.32946]
[1776955950976,50.54,78026.41,50.5,0.01352,1e-05,2.32946]
[1776955952547,50.54,78026.39,50.5,0.01351,1e-05,2.32739]
[1776955958451,50.53,78022.81,50.5,0.01346,1e-05,2.32007]
[1776955963486,50.52,78019.43,50.5,0.01341,1e-05,2.3137]
[1776955968521,50.52,78021.07,50.5,0.01342,1e-05,2.31504]
[1776955971178,50.52,78022.45,50.5,0.01343,1e-05,2.31668]
[1776955974555,50.51,78045.0,50.5,0.01366,1e-05,2.35076]
[1776955974562,50.51,78045.0,50.5,0.01366,1e-05,2.35076]
[1776955979599,50.5,78030.98,50.5,0.0135,1e-05,2.32729]
[1776955980499,50.5,78030.98,50.5,0.0135,1e-05,2.32729]
[1776955980542,50.5,78030.98,50.5,0.0135,1e-05,2.32729]
[1776955983746,50.5,78026.38,50.5,0.01345,1e-05,2.3194]
[1776955993709,50.49,78052.2,50.5,0.0137,1e-05,2.35644]
[1776955995946,50.49,78057.53,50.5,0.01375,1e-05,2.36415]
[1776955996052,50.49,78057.53,50.5,0.01375,1e-05,2.36415]
[1776955996103,50.49,78057.53,50.5,0.01375,1e-05,2.36415]
[1776955996732,50.49,78094.55,50.5,0.01413,1e-05,2.42261]
[1776955997062,50.49,78094.55,50.5,0.01413,1e-05,2.42261]
[1776955998217,50.47,78081.59,50.5,0.01397,1e-05,2.39803]
[1776955998685,50.47,78081.59,50.5,0.01397,1e-05,2.39803]
[1776956000033,50.47,78088.11,50.5,0.01403,1e-05,2.40759]
[1776956000627,50.47,78088.11,50.5,0.01403,1e-05,2.40759]
[1776956000760,50.47,78060.58,50.5,0.01375,1e-05,2.3642]
[1776956002353,50.46,78055.66,50.5,0.01369,1e-05,2.35581]
[1776956004479,50.46,78057.64,50.5,0.01371,1e-05,2.35829]
[1776956008449,50.45,78067.01,50.5,0.0138,1e-05,2.37167]
[1776956009602,50.45,78066.09,50.5,0.01378,1e-05,2.3699]
[1776956011582,50.45,78055.49,50.5,0.01367,1e-05,2.35269]
[1776956014426,50.45,78044.43,50.5,0.01354,1e-05,2.33287]
[1776956015524,50.45,78042.13,50.5,0.01352,1e-05,2.32905]
[1776956017672,50.44,78042.7,50.5,0.01352,1e-05,2.32968]
[1776956018006,50.44,78043.03,50.5,0.01352,1e-05,2.32967]
[1776956020752,50.44,78042.74,50.5,0.01351,1e-05,2.32895]
[1776956020961,50.44,78042.14,50.5,0.01351,1e-05,2.32751]
[1776956026942,50.43,78050.47,50.5,0.01358,1e-05,2.33881]
[1776956031979,50.43,78043.51,50.5,0.0135,1e-05,2.32665]
[1776956037015,50.42,78051.78,50.5,0.01357,1e-05,2.3381]
[1776956040036,50.42,78071.65,50.5,0.01377,1e-05,2.36821]
[1776956043058,50.41,78091.44,50.5,0.01397,1e-05,2.39836]
[1776956043895,50.41,78091.44,50.5,0.01397,1e-05,2.39836]
[1776956048404,50.41,78062.29,50.5,0.01366,1e-05,2.35118]
[1776956049398,50.4,78053.8,50.5,0.01357,1e-05,2.33766]
[1776956051848,50.4,78033.46,50.5,0.01336,1e-05,2.30574]
[1776956053982,50.4,78024.56,50.5,0.01327,1e-05,2.29151]
[1776956053996,50.4,78024.56,50.5,0.01327,1e-05,2.29151]
[1776956058004,50.4,78037.63,50.5,0.01339,1e-05,2.31075]
[1776956060210,50.39,78038.29,50.5,0.0134,1e-05,2.31131]
[1776956062431,50.39,78038.99,50.5,0.0134,1e-05,2.31191]
[1776956064338,50.39,78035.57,50.5,0.01336,1e-05,2.3062]
[1776956067068,50.39,78034.18,50.5,0.01334,1e-05,2.30342]
[1776956071314,50.38,78046.03,50.5,0.01346,1e-05,2.32056]
[1776956073358,50.38,78047.57,50.5,0.01346,1e-05,2.32091]
[1776956074120,50.38,78051.63,50.5,0.0135,1e-05,2.32694]
[1776956076791,50.38,78063.81,50.5,0.01362,1e-05,2.34535]
[1776956078935,50.38,78070.1,50.5,0.01368,1e-05,2.3546]
[1776956081335,50.37,78090.85,50.5,0.01389,1e-05,2.38631]
[1776956082982,50.37,78091.24,50.5,0.01389,1e-05,2.38627]
[1776956083699,50.37,78091.24,50.5,0.01389,1e-05,2.38627]
[1776956086037,50.36,78095.2,50.5,0.01393,1e-05,2.39144]
[1776956091349,50.36,78088.99,50.5,0.01385,1e-05,2.37991]
[1776956096443,50.35,78097.61,50.5,0.01393,1e-05,2.39136]
[1776956099464,50.34,78078.9,50.5,0.01372,1e-05,2.36086]
[1776956104499,50.34,78080.99,50.5,0.01374,1e-05,2.36259]
[1776956109534,50.33,78094.2,50.5,0.01386,1e-05,2.38178]
[1776956114569,50.32,78092.49,50.5,0.01383,1e-05,2.37739]
[1776956119615,50.32,78091.6,50.5,0.01381,1e-05,2.37434]
[1776956123643,50.31,78108.55,50.5,0.01398,1e-05,2.39982]
[1776956127671,50.3,78130.47,50.5,0.0142,1e-05,2.43337]
[1776956132706,50.29,78129.97,50.5,0.01417,1e-05,2.42866]
[1776956135727,50.29,78108.05,50.5,0.01393,1e-05,2.39248]
[1776956140735,50.28,78114.57,50.5,0.01399,1e-05,2.40143]
[1776956145797,50.27,78118.87,50.5,0.01402,1e-05,2.40573]
[1776956150832,50.26,78129.76,50.5,0.01412,1e-05,2.42117]
[1776956155867,50.26,78119.14,50.5,0.014,1e-05,2.40229]
[1776956160902,50.25,78127.29,50.5,0.01407,1e-05,2.41339]
[1776956164930,50.24,78110.11,50.5,0.01388,1e-05,2.38458]
[1776956168958,50.24,78129.67,50.5,0.01408,1e-05,2.41431]
[1776956173993,50.23,78138.48,50.5,0.01416,1e-05,2.42644]
[1776956179028,50.22,78135.14,50.5,0.01411,1e-05,2.41908]
[1776956184065,50.21,78139.12,50.5,0.01414,1e-05,2.42352]
[1776956189100,50.2,78154.41,50.5,0.01429,1e-05,2.44605]
[1776956193887,50.2,78144.44,50.5,0.01416,1e-05,2.42687]
[1776956195467,50.19,78196.04,50.5,0.01471,1e-05,2.50957]
[1776956198172,50.19,78175.53,50.5,0.01448,1e-05,2.47437]
[1776956200609,50.18,78168.94,50.5,0.0144,1e-05,2.46316]
[1776956200843,50.18,78168.94,50.5,0.0144,1e-05,2.46316]
[1776956200883,50.18,78168.94,50.5,0.0144,1e-05,2.46316]
[1776956201732,50.18,78168.45,50.5,0.01439,1e-05,2.46191]
[1776956201987,50.18,78168.45,50.5,0.01439,1e-05,2.46191]
[1776956202003,50.18,78168.45,50.5,0.01439,1e-05,2.46191]
[1776956203157,50.18,78159.09,50.5,0.01429,1e-05,2.44584]
[1776956205221,50.17,78138.23,50.5,0.01406,1e-05,2.41108]
[1776956207264,50.17,78134.11,50.5,0.01401,1e-05,2.40414]
[1776956212151,50.16,78135.72,50.5,0.01401,1e-05,2.40495]
[1776956214835,50.16,78137.81,50.5,0.01403,1e-05,2.40758]
[1776956215150,50.16,78137.81,50.5,0.01403,1e-05,2.40758]
[1776956215527,50.16,78148.08,50.5,0.01414,1e-05,2.42366]
[1776956216138,50.16,78188.14,50.5,0.01457,1e-05,2.48823]
[1776956216235,50.16,78188.14,50.5,0.01457,1e-05,2.48823]
[1776956216861,50.16,78188.14,50.5,0.01457,1e-05,2.48823]
[1776956216961,50.16,78208.63,50.5,0.01479,1e-05,2.52206]
[1776956217936,50.16,78208.63,50.5,0.01479,1e-05,2.52206]
[1776956218275,50.16,78205.11,50.5,0.01475,1e-05,2.51569]
[1776956218994,50.16,78205.11,50.5,0.01475,1e-05,2.51569]
[1776956219724,50.15,78207.8,50.5,0.01477,1e-05,2.51904]
[1776956220297,50.15,78203.68,50.5,0.01472,1e-05,2.51169]
[1776956222467,50.15,78194.77,50.5,0.01462,1e-05,2.4965]
[1776956225631,50.14,78201.55,50.5,0.01469,1e-05,2.50613]
[1776956226063,50.14,78201.55,50.5,0.01469,1e-05,2.50613]
[1776956227135,50.14,78219.24,50.5,0.01488,1e-05,2.53434]
[1776956233530,50.12,78213.53,50.5,0.01479,1e-05,2.52155]
[1776956236451,50.11,78194.83,50.5,0.01457,1e-05,2.48858]
[1776956241487,50.1,78190.98,50.5,0.01451,1e-05,2.47982]
[1776956246524,50.09,78183.18,50.5,0.01441,1e-05,2.4647]
[1776956249544,50.09,78163.61,50.5,0.01419,1e-05,2.4317]
[1776956254578,50.08,78179.7,50.5,0.01434,1e-05,2.45383]
[1776956259615,50.07,78168.05,50.5,0.0142,1e-05,2.43277]
[1776956264339,50.06,78175.57,50.5,0.01427,1e-05,2.44326]
[1776956264882,50.06,78196.72,50.5,0.01449,1e-05,2.47724]
[1776956266169,50.06,78196.72,50.5,0.01449,1e-05,2.47724]
[1776956268781,50.06,78188.28,50.5,0.0144,1e-05,2.46298]
[1776956269646,50.06,78198.68,50.5,0.01451,1e-05,2.47948]
[1776956271337,50.05,78198.46,50.5,0.0145,1e-05,2.47768]
[1776956272356,50.05,78208.08,50.5,0.0146,1e-05,2.49297]
[1776956277743,50.04,78217.2,50.5,0.01468,1e-05,2.50536]
[1776956282798,50.02,78230.9,50.5,0.01481,1e-05,2.52475]
[1776956287833,50.01,78228.42,50.5,0.01476,1e-05,2.5178]
[1776956292868,50.0,78219.04,50.5,0.01464,1e-05,2.49952]
[1776956297903,49.99,78203.98,50.5,0.01446,1e-05,2.47226]
[1776956302938,49.98,78192.55,50.5,0.01432,1e-05,2.45133]
[1776956307973,49.97,78177.81,50.5,0.01415,1e-05,2.42536]
[1776956313008,49.96,78178.66,50.5,0.01413,1e-05,2.42292]
[1776956318043,49.96,78177.71,50.5,0.01411,1e-05,2.41946]
[1776956319126,49.96,78177.71,50.5,0.01411,1e-05,2.41946]
[1776956321937,49.95,78180.66,50.5,0.01413,1e-05,2.42305]
[1776956322778,49.95,78178.77,50.5,0.01411,1e-05,2.41962]
[1776956325049,49.95,78179.66,50.5,0.01411,1e-05,2.4203]
[1776956326413,49.94,78196.9,50.5,0.01429,1e-05,2.44737]
[1776956328206,49.94,78199.94,50.5,0.01432,1e-05,2.45188]
[1776956336505,49.92,78216.03,50.5,0.01447,1e-05,2.47423]
[1776956342212,49.91,78230.13,50.5,0.01461,1e-05,2.49445]
[1776956347247,49.9,78225.63,50.5,0.01454,1e-05,2.48456]
[1776956350268,49.88,78204.72,50.5,0.01427,1e-05,2.44466]
[1776956355303,49.87,78206.41,50.5,0.01428,1e-05,2.44533]
[1776956360337,49.86,78205.35,50.5,0.01425,1e-05,2.44156]
[1776956361694,49.86,78205.35,50.5,0.01425,1e-05,2.44156]
[1776956362047,49.86,78205.35,50.5,0.01425,1e-05,2.44156]
[1776956368948,49.85,78199.12,50.5,0.01417,1e-05,2.42872]
[1776956369984,49.85,78206.85,50.5,0.01424,1e-05,2.44047]
[1776956374994,49.81,78213.68,50.5,0.01424,1e-05,2.44]
[1776956380537,49.8,78209.92,50.5,0.01419,1e-05,2.43168]
[1776956385695,49.79,78213.53,50.5,0.01421,1e-05,2.43554]
[1776956391560,49.78,78206.23,50.5,0.01411,1e-05,2.42107]
[1776956396595,49.77,78209.08,50.5,0.01413,1e-05,2.42381]
[1776956400609,49.77,78213.64,50.5,0.01417,1e-05,2.43008]
[1776956400657,49.77,78213.64,50.5,0.01417,1e-05,2.43008]
[1776956402923,49.76,78210.64,50.5,0.01414,1e-05,2.42448]
[1776956404662,49.76,78208.25,50.5,0.01411,1e-05,2.41989]
[1776956404682,49.76,78208.25,50.5,0.01411,1e-05,2.41989]
[1776956405764,49.76,78210.85,50.5,0.01413,1e-05,2.42374]
[1776956406025,49.76,78210.85,50.5,0.01413,1e-05,2.42374]
[1776956408559,49.75,78206.21,50.5,0.01407,1e-05,2.4149]
[1776956413738,49.74,78196.13,50.5,0.01395,1e-05,2.39703]
[1776956415510,49.74,78201.7,50.5,0.01401,1e-05,2.40565]
[1776956417622,49.74,78200.38,50.5,0.01399,1e-05,2.4029]
[1776956421726,49.74,78196.61,50.5,0.01394,1e-05,2.39557]
[1776956426830,49.73,78194.57,50.5,0.01391,1e-05,2.39042]
[1776956431868,49.72,78202.75,50.5,0.01398,1e-05,2.40025]
[1776956437317,49.71,78214.52,50.5,0.01409,1e-05,2.41755]
[1776956438307,49.71,78217.36,50.5,0.01412,1e-05,2.4218]
[1776956443953,49.7,78219.88,50.5,0.01413,1e-05,2.42337]
[1776956448989,49.7,78203.8,50.5,0.01395,1e-05,2.3958]
[1776956454031,49.69,78208.97,50.5,0.01399,1e-05,2.40289]
[1776956459066,49.68,78191.84,50.5,0.0138,1e-05,2.37369]
[1776956464101,49.68,78185.8,50.5,0.01373,1e-05,2.36281]
[1776956469136,49.67,78169.97,50.5,0.01356,1e-05,2.33668]
[1776956474171,49.67,78156.3,50.5,0.01341,1e-05,2.3144]
[1776956479206,49.67,78162.05,50.5,0.01346,1e-05,2.32251]
[1776956484243,49.66,78150.44,50.5,0.01334,1e-05,2.3036]
[1776956487266,49.66,78132.4,50.5,0.01315,1e-05,2.27527]
[1776956492307,49.66,78150.56,50.5,0.01332,1e-05,2.30111]
[1776956496638,49.66,78141.57,50.5,0.01323,1e-05,2.28661]
[1776956502386,49.65,78127.9,50.5,0.01308,1e-05,2.26495]
[1776956503393,49.65,78144.83,50.5,0.01326,1e-05,2.29101]
[1776956508796,49.65,78160.46,50.5,0.01341,1e-05,2.31478]
[1776956511326,49.65,78157.49,50.5,0.01338,1e-05,2.30983]
[1776956516486,49.64,78157.9,50.5,0.01338,1e-05,2.30942]
[1776956522271,49.64,78147.29,50.5,0.01326,1e-05,2.29238]
[1776956527562,49.64,78164.74,50.5,0.01344,1e-05,2.31868]
[1776956532598,49.64,78167.36,50.5,0.01346,1e-05,2.32197]
[1776956537633,49.63,78165.23,50.5,0.01343,1e-05,2.31783]
[1776956542668,49.63,78156.08,50.5,0.01333,1e-05,2.30281]
[1776956547703,49.63,78146.8,50.5,0.01323,1e-05,2.28777]
[1776956552738,49.62,78131.06,50.5,0.01306,1e-05,2.26129]
[1776956556345,49.62,78123.05,50.5,0.01298,1e-05,2.24893]
[1776956560794,49.62,78142.87,50.5,0.01318,1e-05,2.27915]
[1776956565830,49.62,78133.39,50.5,0.01308,1e-05,2.26417]
[1776956570869,49.62,78130.69,50.5,0.01305,1e-05,2.25964]
[1776956573382,49.62,78127.71,50.5,0.01302,1e-05,2.255]
[1776956576049,49.62,78129.41,50.5,0.01304,1e-05,2.25745]
[1776956581946,49.62,78148.92,50.5,0.01323,1e-05,2.28699]
[1776956586981,49.61,78148.53,50.5,0.01322,1e-05,2.28585]
[1776956592037,49.61,78143.17,50.5,0.01317,1e-05,2.27717]
[1776956598063,49.61,78130.83,50.5,0.01304,1e-05,2.25746]
[1776956603098,49.61,78128.78,50.5,0.01301,1e-05,2.25397]
[1776956608133,49.61,78127.98,50.5,0.013,1e-05,2.25247]
[1776956613345,49.61,78129.28,50.5,0.01301,1e-05,2.25256]
[1776956619211,49.6,78145.81,50.5,0.01317,1e-05,2.2774]
[1776956622232,49.6,78124.8,50.5,0.01295,1e-05,2.24487]
[1776956627268,49.6,78111.66,50.5,0.01282,1e-05,2.22474]
[1776956632303,49.6,78099.61,50.5,0.0127,1e-05,2.20657]
[1776956632970,49.6,78099.61,50.5,0.0127,1e-05,2.20657]
[1776956635822,49.6,78092.79,50.5,0.01264,1e-05,2.19643]
[1776956635830,49.6,78092.79,50.5,0.01264,1e-05,2.19643]
[1776956641367,49.6,78089.65,50.5,0.01261,1e-05,2.19196]
[1776956646403,49.6,78100.01,50.5,0.01271,1e-05,2.20773]
[1776956649676,49.6,78095.76,50.5,0.01267,1e-05,2.20144]
[1776956655466,49.61,78094.04,50.5,0.01266,1e-05,2.19911]
[1776956660502,49.61,78085.14,50.5,0.01257,1e-05,2.18603]
[1776956665537,49.61,78086.32,50.5,0.01258,1e-05,2.18802]
[1776956670572,49.61,78077.79,50.5,0.0125,1e-05,2.17561]
[1776956675607,49.61,78066.43,50.5,0.01239,1e-05,2.15751]
[1776956679635,49.61,78047.5,50.5,0.01221,1e-05,2.13008]
[1776956681138,49.61,78047.5,50.5,0.01221,1e-05,2.13008]
[1776956683143,49.61,78041.83,50.5,0.01216,1e-05,2.1221]
[1776956688698,49.62,78041.84,50.5,0.01216,1e-05,2.1233]
[1776956693733,49.62,78038.52,50.5,0.01214,1e-05,2.11929]
[1776956698770,49.63,78039.59,50.5,0.01215,1e-05,2.12171]
[1776956703806,49.63,78047.8,50.5,0.01224,1e-05,2.13449]
[1776956708841,49.63,78046.88,50.5,0.01223,1e-05,2.13383]
[1776956713876,49.64,78044.72,50.5,0.01222,1e-05,2.13138]
[1776956718911,49.64,78055.7,50.5,0.01233,1e-05,2.14819]
[1776956723945,49.64,78054.75,50.5,0.01232,1e-05,2.1474]
[1776956726345,49.64,78054.57,50.5,0.01232,1e-05,2.14725]
[1776956727427,49.64,78056.58,50.5,0.01234,1e-05,2.15046]
[1776956731932,49.65,78077.96,50.5,0.01255,1e-05,2.1825]
[1776956732021,49.65,78077.96,50.5,0.01255,1e-05,2.1825]
[1776956732866,49.65,78088.45,50.5,0.01264,1e-05,2.19655]
[1776956739051,49.65,78097.55,50.5,0.01273,1e-05,2.21049]
[1776956744086,49.65,78094.08,50.5,0.0127,1e-05,2.20535]
[1776956749120,49.65,78095.11,50.5,0.01271,1e-05,2.20705]
[1776956754156,49.65,78094.57,50.5,0.01271,1e-05,2.20638]
[1776956759191,49.65,78099.04,50.5,0.01275,1e-05,2.21326]
[1776956764226,49.65,78089.35,50.5,0.01266,1e-05,2.19881]
[1776956769263,49.65,78086.77,50.5,0.01263,1e-05,2.19516]
[1776956771537,49.65,78087.74,50.5,0.01264,1e-05,2.19666]
[1776956776247,49.65,78081.54,50.5,0.01259,1e-05,2.18755]
[1776956781352,49.65,78077.17,50.5,0.01255,1e-05,2.18143]
[1776956782529,49.65,78077.17,50.5,0.01255,1e-05,2.18143]
[1776956783950,49.65,78075.68,50.5,0.01253,1e-05,2.17934]
[1776956786387,49.66,78052.24,50.5,0.01231,1e-05,2.14483]
[1776956788391,49.66,78051.28,50.5,0.0123,1e-05,2.14354]
[1776956792725,49.66,78061.37,50.5,0.01239,1e-05,2.15721]
[1776956798228,49.66,78061.75,50.5,0.0124,1e-05,2.15841]
[1776956803506,49.66,78054.43,50.5,0.01233,1e-05,2.14822]
[1776956806251,49.67,78054.44,50.5,0.01233,1e-05,2.14846]
[1776956811562,49.67,78055.57,50.5,0.01235,1e-05,2.1508]
[1776956816597,49.67,78052.84,50.5,0.01233,1e-05,2.1474]
[1776956821632,49.67,78033.33,50.5,0.01214,1e-05,2.11946]
[1776956825382,49.68,78032.93,50.5,0.01214,1e-05,2.11938]
[1776956830696,49.68,78039.91,50.5,0.01222,1e-05,2.13056]
[1776956835731,49.68,78038.5,50.5,0.01221,1e-05,2.12922]
[1776956840755,49.69,78040.92,50.5,0.01223,1e-05,2.13333]
[1776956844044,49.69,78053.65,50.5,0.01236,1e-05,2.15243]
[1776956845145,49.69,78060.58,50.5,0.01243,1e-05,2.16279]
[1776956850844,49.69,78070.85,50.5,0.01253,1e-05,2.17853]
[1776956855889,49.69,78060.12,50.5,0.01242,1e-05,2.16133]
[1776956860924,49.7,78057.46,50.5,0.0124,1e-05,2.15784]
[1776956865964,49.7,78033.24,50.5,0.01217,1e-05,2.12283]
[1776956870999,49.7,78034.24,50.5,0.01218,1e-05,2.12508]
[1776956876039,49.7,78037.92,50.5,0.01222,1e-05,2.13121]
[1776956881074,49.71,78028.99,50.5,0.01214,1e-05,2.11897]
[1776956886109,49.71,78018.44,50.5,0.01205,1e-05,2.10452]
[1776956891778,49.72,78023.0,50.5,0.0121,1e-05,2.11213]
[1776956901214,49.73,78017.75,50.5,0.01206,1e-05,2.10635]
[1776956906249,49.73,78015.47,50.5,0.01205,1e-05,2.10401]
[1776956911285,49.73,78020.07,50.5,0.01209,1e-05,2.10993]
[1776956912224,49.73,78020.07,50.5,0.01209,1e-05,2.10993]
[1776956915210,49.74,78035.28,50.5,0.01223,1e-05,2.13263]
[1776956920350,49.74,78033.0,50.5,0.01222,1e-05,2.13019]
[1776956925390,49.74,78033.07,50.5,0.01223,1e-05,2.13117]
[1776956930425,49.75,78017.01,50.5,0.01208,1e-05,2.10857]
[1776956935460,49.75,78012.38,50.5,0.01204,1e-05,2.10277]
[1776956940495,49.76,78018.96,50.5,0.01211,1e-05,2.11321]
[1776956943572,49.76,78025.65,50.5,0.01217,1e-05,2.12329]
[1776956946224,49.76,78038.37,50.5,0.0123,1e-05,2.14233]
[1776956946640,49.76,78038.37,50.5,0.0123,1e-05,2.14233]
[1776956946650,49.76,78038.37,50.5,0.0123,1e-05,2.14233]
[1776956946681,49.76,78040.55,50.5,0.01232,1e-05,2.14562]
[1776956947089,49.76,78040.55,50.5,0.01232,1e-05,2.14562]
[1776956947099,49.76,78040.55,50.5,0.01232,1e-05,2.14562]
[1776956947536,49.76,78040.55,50.5,0.01232,1e-05,2.14562]
[1776956947544,49.76,78040.55,50.5,0.01232,1e-05,2.14562]
[1776956947990,49.76,78039.23,50.5,0.01231,1e-05,2.14377]
[1776956947999,49.76,78039.23,50.5,0.01231,1e-05,2.14377]
[1776956948450,49.76,78039.23,50.5,0.01231,1e-05,2.14377]
[1776956948457,49.76,78039.23,50.5,0.01231,1e-05,2.14377]
[1776956948872,49.76,78039.23,50.5,0.01231,1e-05,2.14377]
[1776956948881,49.76,78039.09,50.5,0.01231,1e-05,2.14366]
[1776956949317,49.76,78039.09,50.5,0.01231,1e-05,2.14366]
[1776956949325,49.76,78039.09,50.5,0.01231,1e-05,2.14366]
[1776956949729,49.76,78039.09,50.5,0.01231,1e-05,2.14366]
[1776956949738,49.76,78039.09,50.5,0.01231,1e-05,2.14366]
[1776956950179,49.76,78039.73,50.5,0.01231,1e-05,2.14469]
[1776956950190,49.76,78039.73,50.5,0.01231,1e-05,2.14469]
[1776956950615,49.76,78039.73,50.5,0.01231,1e-05,2.14469]
[1776956950624,49.76,78039.73,50.5,0.01231,1e-05,2.14469]
[1776956951049,49.76,78040.77,50.5,0.01232,1e-05,2.14631]
[1776956951060,49.76,78040.77,50.5,0.01232,1e-05,2.14631]
[1776956951474,49.76,78040.77,50.5,0.01232,1e-05,2.14631]
[1776956951486,49.76,78040.77,50.5,0.01232,1e-05,2.14631]
[1776956951912,49.76,78036.51,50.5,0.01228,1e-05,2.14014]
[1776956951922,49.76,78036.51,50.5,0.01228,1e-05,2.14014]
[1776956952347,49.76,78036.51,50.5,0.01228,1e-05,2.14014]
[1776956952355,49.76,78036.51,50.5,0.01228,1e-05,2.14014]
[1776956952765,49.76,78036.51,50.5,0.01228,1e-05,2.14014]
[1776956952774,49.76,78036.51,50.5,0.01228,1e-05,2.14014]
[1776956953215,49.76,78026.46,50.5,0.01219,1e-05,2.12553]
[1776956953225,49.76,78026.46,50.5,0.01219,1e-05,2.12553]
[1776956953672,49.76,78026.46,50.5,0.01219,1e-05,2.12553]
[1776956953680,49.76,78026.46,50.5,0.01219,1e-05,2.12553]
[1776956954129,49.76,78027.24,50.5,0.0122,1e-05,2.12679]
[1776956954136,49.76,78027.24,50.5,0.0122,1e-05,2.12679]
[1776956954575,49.76,78027.24,50.5,0.0122,1e-05,2.12679]
[1776956954583,49.76,78027.24,50.5,0.0122,1e-05,2.12679]
[1776956954982,49.76,78027.45,50.5,0.0122,1e-05,2.12722]
[1776956954990,49.76,78027.45,50.5,0.0122,1e-05,2.12722]
[1776956955394,49.76,78027.45,50.5,0.0122,1e-05,2.12722]
[1776956955402,49.76,78027.45,50.5,0.0122,1e-05,2.12722]
[1776956955836,49.76,78027.45,50.5,0.0122,1e-05,2.12722]
[1776956955843,49.76,78027.45,50.5,0.0122,1e-05,2.12722]
[1776956956293,49.76,78027.28,50.5,0.0122,1e-05,2.12709]
[1776956956301,49.76,78027.28,50.5,0.0122,1e-05,2.12709]
[1776956956708,49.76,78027.28,50.5,0.0122,1e-05,2.12709]
[1776956956715,49.76,78027.28,50.5,0.0122,1e-05,2.12709]
[1776956957174,49.76,78027.36,50.5,0.0122,1e-05,2.12733]
[1776956957183,49.76,78027.36,50.5,0.0122,1e-05,2.12733]
[1776956957597,49.76,78027.36,50.5,0.0122,1e-05,2.12733]
[1776956957604,49.76,78027.36,50.5,0.0122,1e-05,2.12733]
[1776956958014,49.77,78027.31,50.5,0.0122,1e-05,2.12738]
[1776956958023,49.77,78027.31,50.5,0.0122,1e-05,2.12738]
[1776956958429,49.77,78027.31,50.5,0.0122,1e-05,2.12738]
[1776956958437,49.77,78027.31,50.5,0.0122,1e-05,2.12738]
[1776956958840,49.77,78027.31,50.5,0.0122,1e-05,2.12738]
[1776956958847,49.77,78027.31,50.5,0.0122,1e-05,2.12738]
[1776956959262,49.77,78027.71,50.5,0.01221,1e-05,2.12809]
[1776956959271,49.77,78027.71,50.5,0.01221,1e-05,2.12809]
[1776956959692,49.77,78027.71,50.5,0.01221,1e-05,2.12809]
[1776956959702,49.77,78027.71,50.5,0.01221,1e-05,2.12809]
[1776956960128,49.77,78027.39,50.5,0.0122,1e-05,2.12774]
[1776956960136,49.77,78027.39,50.5,0.0122,1e-05,2.12774]
[1776956960345,49.77,78027.39,50.5,0.0122,1e-05,2.12774]
[1776956960544,49.77,78027.39,50.5,0.0122,1e-05,2.12774]
[1776956960553,49.77,78027.39,50.5,0.0122,1e-05,2.12774]
[1776956960997,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956961006,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956961115,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956961419,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956961427,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956961847,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956961855,49.77,78031.32,50.5,0.01224,1e-05,2.13361]
[1776956962303,49.77,78033.98,50.5,0.01227,1e-05,2.13762]
[1776956962312,49.77,78033.98,50.5,0.01227,1e-05,2.13762]
[1776956962717,49.77,78033.98,50.5,0.01227,1e-05,2.13762]
[1776956962725,49.77,78033.98,50.5,0.01227,1e-05,2.13762]
[1776956963170,49.77,78033.98,50.5,0.01227,1e-05,2.13773]
[1776956963181,49.77,78033.98,50.5,0.01227,1e-05,2.13773]
[1776956963624,49.77,78033.98,50.5,0.01227,1e-05,2.13773]
[1776956963631,49.77,78033.98,50.5,0.01227,1e-05,2.13773]
[1776956964091,49.77,78037.36,50.5,0.0123,1e-05,2.14279]
[1776956964102,49.77,78037.36,50.5,0.0123,1e-05,2.14279]
[1776956964516,49.77,78037.36,50.5,0.0123,1e-05,2.14279]
[1776956964524,49.77,78037.36,50.5,0.0123,1e-05,2.14279]
[1776956964986,49.77,78038.05,50.5,0.01231,1e-05,2.1439]
[1776956964994,49.77,78038.05,50.5,0.01231,1e-05,2.1439]
[1776956965402,49.77,78038.05,50.5,0.01231,1e-05,2.1439]
[1776956965409,49.77,78038.05,50.5,0.01231,1e-05,2.1439]
[1776956965813,49.77,78038.05,50.5,0.01231,1e-05,2.1439]
[1776956965821,49.77,78038.05,50.5,0.01231,1e-05,2.1439]
[1776956966233,49.77,78038.22,50.5,0.01231,1e-05,2.14424]
[1776956966240,49.77,78038.22,50.5,0.01231,1e-05,2.14424]
[1776956966645,49.77,78038.22,50.5,0.01231,1e-05,2.14424]
[1776956966654,49.77,78038.22,50.5,0.01231,1e-05,2.14424]
[1776956967059,49.77,78039.51,50.5,0.01232,1e-05,2.14623]
[1776956967067,49.77,78039.51,50.5,0.01232,1e-05,2.14623]
[1776956967511,49.77,78039.51,50.5,0.01232,1e-05,2.14623]
[1776956967519,49.77,78039.51,50.5,0.01232,1e-05,2.14623]
[1776956967969,49.77,78040.57,50.5,0.01233,1e-05,2.14787]
[1776956967978,49.77,78040.57,50.5,0.01233,1e-05,2.14787]
[1776956968250,49.77,78040.57,50.5,0.01233,1e-05,2.14787]
[1776956968706,49.77,78050.02,50.5,0.01243,1e-05,2.16192]
[1776956971884,49.77,78053.73,50.5,0.01246,1e-05,2.16758]
[1776956972603,49.77,78053.8,50.5,0.01245,1e-05,2.16605]
[1776956973640,49.77,78068.55,50.5,0.0126,1e-05,2.18799]
[1776956974954,49.77,78070.43,50.5,0.01262,1e-05,2.19096]
[1776956976752,49.77,78071.75,50.5,0.01263,1e-05,2.19297]
[1776956980722,49.77,78065.35,50.5,0.01257,1e-05,2.18358]
[1776956985827,49.77,78071.22,50.5,0.01263,1e-05,2.19255]
[1776956990862,49.77,78077.84,50.5,0.01269,1e-05,2.20256]
[1776956993858,49.77,78075.38,50.5,0.01267,1e-05,2.19891]
[1776956993884,49.77,78075.38,50.5,0.01267,1e-05,2.19891]
[1776956994920,49.77,78049.58,50.5,0.01242,1e-05,2.16056]
[1776956994959,49.77,78049.58,50.5,0.01242,1e-05,2.16056]
[1776956996794,49.78,78048.7,50.5,0.01241,1e-05,2.15935]
[1776956996901,49.78,78048.7,50.5,0.01241,1e-05,2.15935]
[1776956997704,49.78,78048.69,50.5,0.01241,1e-05,2.15943]
[1776957000248,49.78,78048.12,50.5,0.01241,1e-05,2.15887]
[1776957002083,49.78,78051.22,50.5,0.01244,1e-05,2.16355]
[1776957002223,49.78,78051.22,50.5,0.01244,1e-05,2.16355]
[1776957003241,49.78,78065.22,50.5,0.01257,1e-05,2.18444]
[1776957004457,49.78,78076.97,50.5,0.01269,1e-05,2.20207]
[1776957008386,49.78,78070.95,50.5,0.01263,1e-05,2.19315]
[1776957009141,49.78,78070.82,50.5,0.01263,1e-05,2.19299]
[1776957015496,49.78,78087.85,50.5,0.0128,1e-05,2.21874]
[1776957016996,49.78,78097.85,50.5,0.0129,1e-05,2.23387]
[1776957018115,49.78,78127.65,50.5,0.0132,1e-05,2.27945]
[1776957023150,49.78,78119.06,50.5,0.01311,1e-05,2.26572]
[1776957028185,49.78,78120.73,50.5,0.01312,1e-05,2.26783]
[1776957033221,49.77,78128.59,50.5,0.01319,1e-05,2.27767]
[1776957036242,49.77,78109.65,50.5,0.01299,1e-05,2.24835]
[1776957041280,49.77,78103.68,50.5,0.01293,1e-05,2.23898]
[1776957046315,49.77,78103.75,50.5,0.01293,1e-05,2.23886]
[1776957051351,49.77,78092.55,50.5,0.01282,1e-05,2.22174]
[1776957056386,49.77,78083.67,50.5,0.01273,1e-05,2.20833]
[1776957061421,49.77,78089.79,50.5,0.01279,1e-05,2.21758]
[1776957066286,49.77,78088.42,50.5,0.01278,1e-05,2.21554]
[1776957066457,49.77,78112.75,50.5,0.01302,1e-05,2.25248]
[1776957067713,49.77,78112.75,50.5,0.01302,1e-05,2.25248]
[1776957073506,49.77,78122.86,50.5,0.01312,1e-05,2.26737]
[1776957078543,49.76,78124.6,50.5,0.01313,1e-05,2.26964]
[1776957083578,49.76,78125.11,50.5,0.01314,1e-05,2.26996]
[1776957088613,49.76,78127.05,50.5,0.01315,1e-05,2.27248]
[1776957093648,49.76,78127.68,50.5,0.01315,1e-05,2.27117]
[1776957098683,49.76,78138.49,50.5,0.01325,1e-05,2.28729]
[1776957103718,49.75,78139.22,50.5,0.01326,1e-05,2.28781]
[1776957108753,49.75,78130.11,50.5,0.01316,1e-05,2.27318]
[1776957113788,49.75,78134.12,50.5,0.0132,1e-05,2.27886]
[1776957118823,49.75,78143.6,50.5,0.01329,1e-05,2.29294]
[1776957122863,49.74,78162.46,50.5,0.01348,1e-05,2.32172]
[1776957123489,49.74,78162.46,50.5,0.01348,1e-05,2.32172]
[1776957124574,49.74,78174.45,50.5,0.0136,1e-05,2.34037]
[1776957125906,49.74,78147.99,50.5,0.01333,1e-05,2.29857]
[1776957130943,49.74,78133.78,50.5,0.01318,1e-05,2.27599]
[1776957135979,49.74,78140.65,50.5,0.01324,1e-05,2.28603]
[1776957141013,49.73,78139.98,50.5,0.01323,1e-05,2.28441]
[1776957144339,49.73,78139.42,50.5,0.01322,1e-05,2.2832]
[1776957150076,49.73,78133.44,50.5,0.01316,1e-05,2.27328]
[1776957155111,49.73,78130.65,50.5,0.01312,1e-05,2.26675]
[1776957160146,49.73,78114.44,50.5,0.01295,1e-05,2.24153]
[1776957165181,49.72,78118.2,50.5,0.01299,1e-05,2.24698]
[1776957170216,49.72,78122.68,50.5,0.01303,1e-05,2.25353]
[1776957175251,49.72,78109.31,50.5,0.01289,1e-05,2.23285]
[1776957180286,49.72,78104.47,50.5,0.01285,1e-05,2.22539]
[1776957185321,49.72,78094.97,50.5,0.01275,1e-05,2.21098]
[1776957190356,49.72,78103.25,50.5,0.01283,1e-05,2.22358]
[1776957195392,49.72,78101.08,50.5,0.01281,1e-05,2.22026]
[1776957200433,49.72,78113.17,50.5,0.01293,1e-05,2.23854]
[1776957205467,49.72,78110.29,50.5,0.0129,1e-05,2.23402]
[1776957210503,49.72,78109.74,50.5,0.0129,1e-05,2.2331]
[1776957215538,49.72,78103.41,50.5,0.01282,1e-05,2.22174]
[1776957220572,49.72,78100.05,50.5,0.01279,1e-05,2.21671]
[1776957225608,49.72,78111.85,50.5,0.01291,1e-05,2.23463]
[1776957230643,49.72,78113.27,50.5,0.01292,1e-05,2.23673]
[1776957235679,49.72,78104.08,50.5,0.01283,1e-05,2.22277]
[1776957238078,49.72,78109.61,50.5,0.01289,1e-05,2.23115]
[1776957239100,49.72,78115.78,50.5,0.01295,1e-05,2.24053]
[1776957244747,49.72,78108.37,50.5,0.01287,1e-05,2.22908]
[1776957249782,49.72,78109.18,50.5,0.01288,1e-05,2.23026]
[1776957254818,49.72,78096.63,50.5,0.01276,1e-05,2.21131]
[1776957259853,49.72,78108.05,50.5,0.01287,1e-05,2.22867]
[1776957260368,49.72,78108.05,50.5,0.01287,1e-05,2.22867]
[1776957265895,49.72,78102.03,50.5,0.01281,1e-05,2.21949]
[1776957270931,49.72,78108.49,50.5,0.01287,1e-05,2.22927]
[1776957275966,49.72,78108.66,50.5,0.01286,1e-05,2.22776]
[1776957279995,49.72,78125.49,50.5,0.01303,1e-05,2.2533]
[1776957285031,49.72,78124.18,50.5,0.01302,1e-05,2.25105]
[1776957290066,49.72,78123.54,50.5,0.01301,1e-05,2.2498]
[1776957295101,49.71,78140.35,50.5,0.01318,1e-05,2.27526]
[1776957300135,49.71,78140.04,50.5,0.01317,1e-05,2.27424]
[1776957305171,49.71,78141.51,50.5,0.01318,1e-05,2.27595]
[1776957310206,49.71,78138.53,50.5,0.01315,1e-05,2.2708]
[1776957315241,49.71,78135.09,50.5,0.01311,1e-05,2.26504]
[1776957317954,49.7,78119.07,50.5,0.01295,1e-05,2.24036]
[1776957322354,49.7,78102.39,50.5,0.01278,1e-05,2.21496]
[1776957328335,49.7,78107.48,50.5,0.01283,1e-05,2.22263]
[1776957333370,49.7,78112.99,50.5,0.01288,1e-05,2.22919]
[1776957338405,49.7,78116.47,50.5,0.01291,1e-05,2.23442]
[1776957343441,49.7,78124.33,50.5,0.01299,1e-05,2.24621]
[1776957348475,49.7,78131.6,50.5,0.01306,1e-05,2.25713]
[1776957353511,49.7,78139.55,50.5,0.01314,1e-05,2.26899]
[1776957358546,49.7,78139.53,50.5,0.01313,1e-05,2.26852]
[1776957362017,49.7,78137.28,50.5,0.01311,1e-05,2.26488]
[1776957362018,49.7,78137.28,50.5,0.01311,1e-05,2.26488]
[1776957362063,49.7,78136.81,50.5,0.0131,1e-05,2.26399]
[1776957363260,49.7,78156.41,50.5,0.0133,1e-05,2.29427]
[1776957365880,49.7,78152.84,50.5,0.01327,1e-05,2.28873]
[1776957371637,49.7,78159.99,50.5,0.01334,1e-05,2.29983]
[1776957376672,49.7,78157.42,50.5,0.01331,1e-05,2.29584]
[1776957379167,49.7,78158.43,50.5,0.01332,1e-05,2.29741]
[1776957381257,49.7,78175.96,50.5,0.0135,1e-05,2.32479]
[1776957383725,49.7,78197.72,50.5,0.01373,1e-05,2.35913]
[1776957384573,49.7,78197.72,50.5,0.01373,1e-05,2.35913]
[1776957385355,49.7,78197.72,50.5,0.01373,1e-05,2.35913]
[1776957387414,49.7,78210.86,50.5,0.01387,1e-05,2.38006]
[1776957388975,49.7,78220.43,50.5,0.01397,1e-05,2.39539]
[1776957390483,49.7,78230.99,50.5,0.01408,1e-05,2.4124]
[1776957391582,49.7,78244.14,50.5,0.01423,1e-05,2.43371]
[1776957392539,49.7,78244.14,50.5,0.01423,1e-05,2.43371]
[1776957392887,49.7,78273.62,50.5,0.01454,1e-05,2.48015]
[1776957396666,49.7,78272.98,50.5,0.01453,1e-05,2.4791]
[1776957397176,49.7,78272.98,50.5,0.01453,1e-05,2.4791]
[1776957399356,49.7,78259.47,50.5,0.01438,1e-05,2.45688]
[1776957402351,49.7,78242.49,50.5,0.0142,1e-05,2.42918]
[1776957404931,49.7,78262.65,50.5,0.01442,1e-05,2.4621]
[1776957410269,49.7,78278.36,50.5,0.01459,1e-05,2.48799]
[1776957410318,49.7,78278.36,50.5,0.01459,1e-05,2.48799]
[1776957411063,49.7,78305.18,50.5,0.01489,1e-05,2.53267]
[1776957413531,49.7,78305.98,50.5,0.0149,1e-05,2.53402]
[1776957413653,49.7,78305.98,50.5,0.0149,1e-05,2.53402]
[1776957415536,49.7,78306.89,50.5,0.01491,1e-05,2.53554]
[1776957421047,49.7,78311.58,50.5,0.01496,1e-05,2.54343]
[1776957426469,49.7,78309.29,50.5,0.01494,1e-05,2.53958]
[1776957433994,49.7,78306.53,50.5,0.0149,1e-05,2.53494]
[1776957434048,49.7,78306.53,50.5,0.0149,1e-05,2.53494]
[1776957437080,49.7,78320.21,50.5,0.01506,1e-05,2.55799]
[1776957437477,49.7,78320.21,50.5,0.01506,1e-05,2.55799]
[1776957438123,49.7,78324.28,50.5,0.01511,1e-05,2.56488]
[1776957438187,49.7,78364.36,50.5,0.01557,1e-05,2.63348]
[1776957438879,49.7,78364.36,50.5,0.01557,1e-05,2.63348]
[1776957439385,49.7,78366.45,50.5,0.01559,1e-05,2.6371]
[1776957440881,49.69,78362.95,50.5,0.01555,1e-05,2.63043]
[1776957441163,49.69,78362.95,50.5,0.01555,1e-05,2.63043]
[1776957441722,49.69,78368.6,50.5,0.01561,1e-05,2.6402]
[1776957441851,49.69,78368.6,50.5,0.01561,1e-05,2.6402]
[1776957442469,49.69,78368.6,50.5,0.01561,1e-05,2.6402]
[1776957442486,49.69,78366.78,50.5,0.01559,1e-05,2.63705]
[1776957443185,49.69,78366.78,50.5,0.01559,1e-05,2.63705]
[1776957443949,49.67,78370.9,50.5,0.01559,1e-05,2.63688]
[1776957444250,49.64,78394.89,50.5,0.01582,1e-05,2.67136]
[1776957445252,49.61,78414.77,50.5,0.016,1e-05,2.69841]
[1776957445686,49.61,78414.77,50.5,0.016,1e-05,2.69841]
[1776957446257,49.6,78430.38,50.5,0.01619,1e-05,2.72525]
[1776957448212,49.6,78431.02,50.5,0.01619,1e-05,2.72639]
[1776957448314,49.6,78452.06,50.5,0.01645,1e-05,2.76403]
[1776957453654,49.49,78457.75,50.5,0.0163,1e-05,2.74264]
[1776957453681,49.49,78457.75,50.5,0.0163,1e-05,2.74264]
[1776957454323,49.49,78457.75,50.5,0.0163,1e-05,2.74264]
[1776957456118,49.48,78473.43,50.5,0.01648,1e-05,2.76901]
[1776957457198,49.48,78484.08,50.5,0.01661,1e-05,2.78732]
[1776957458354,49.47,78477.74,50.5,0.01652,1e-05,2.77485]
[1776957459497,49.47,78486.13,50.5,0.01662,1e-05,2.78908]
[1776957460436,49.47,78493.9,50.5,0.01671,1e-05,2.80221]
[1776957461437,49.43,78505.12,50.5,0.01678,1e-05,2.81256]
[1776957462085,49.39,78491.45,50.5,0.01654,1e-05,2.77742]
[1776957462622,49.39,78486.56,50.5,0.01648,1e-05,2.76857]
[1776957463502,49.39,78486.56,50.5,0.01648,1e-05,2.76857]
[1776957463855,49.38,78474.18,50.5,0.01631,1e-05,2.74435]
[1776957464919,49.38,78467.56,50.5,0.01622,1e-05,2.73157]
[1776957465566,49.37,78465.11,50.5,0.01619,1e-05,2.72631]
[1776957466588,49.37,78461.54,50.5,0.01614,1e-05,2.71906]
[1776957467615,49.37,78463.43,50.5,0.01616,1e-05,2.72157]
[1776957468593,49.36,78459.31,50.5,0.0161,1e-05,2.71336]
[1776957468999,49.36,78459.31,50.5,0.0161,1e-05,2.71336]
[1776957470068,49.36,78458.62,50.5,0.01609,1e-05,2.71128]
[1776957471013,49.36,78458.89,50.5,0.01608,1e-05,2.71092]
[1776957472611,49.35,78474.39,50.5,0.01626,1e-05,2.73689]
[1776957475542,49.34,78485.39,50.5,0.01638,1e-05,2.75484]
[1776957476291,49.34,78483.41,50.5,0.01635,1e-05,2.75035]
[1776957476345,49.34,78483.41,50.5,0.01635,1e-05,2.75035]
[1776957477308,49.34,78478.38,50.5,0.01628,1e-05,2.74039]
[1776957477863,49.33,78469.71,50.5,0.01617,1e-05,2.72396]
[1776957478887,49.33,78454.36,50.5,0.01598,1e-05,2.69576]
[1776957479111,49.33,78454.36,50.5,0.01598,1e-05,2.69576]
[1776957480178,49.33,78444.68,50.5,0.01586,1e-05,2.67783]
[1776957480825,49.32,78437.69,50.5,0.01577,1e-05,2.66473]
[1776957482113,49.32,78449.5,50.5,0.0159,1e-05,2.68478]
[1776957483581,49.31,78463.37,50.5,0.01606,1e-05,2.70774]
[1776957484591,49.31,78464.57,50.5,0.01607,1e-05,2.70903]
[1776957485193,49.31,78464.57,50.5,0.01607,1e-05,2.70903]
[1776957486224,49.31,78464.57,50.5,0.01606,1e-05,2.70819]
[1776957489396,49.3,78483.42,50.5,0.01628,1e-05,2.74015]
[1776957492158,49.29,78505.91,50.5,0.01654,1e-05,2.77805]
[1776957498313,49.23,78507.02,50.5,0.01645,1e-05,2.76579]
[1776957501577,49.22,78500.93,50.5,0.01635,1e-05,2.75104]
[1776957502591,49.21,78491.17,50.5,0.01622,1e-05,2.73164]
[1776957502875,49.21,78491.17,50.5,0.01622,1e-05,2.73164]
[1776957502886,49.21,78491.17,50.5,0.01622,1e-05,2.73164]
[1776957504762,49.21,78487.56,50.5,0.01616,1e-05,2.72344]
[1776957505270,49.21,78487.56,50.5,0.01616,1e-05,2.72344]
[1776957506294,49.2,78485.54,50.5,0.01613,1e-05,2.71897]
[1776957506993,49.2,78476.42,50.5,0.01602,1e-05,2.70185]
[1776957508093,49.2,78477.16,50.5,0.01602,1e-05,2.70235]
[1776957508531,49.2,78477.16,50.5,0.01602,1e-05,2.70235]
[1776957510562,49.19,78470.02,50.5,0.01593,1e-05,2.68885]
[1776957510717,49.19,78464.93,50.5,0.01586,1e-05,2.67903]
[1776957511713,49.18,78463.75,50.5,0.01582,1e-05,2.67341]
[1776957519807,49.16,78474.03,50.5,0.0159,1e-05,2.68462]
[1776957520726,49.16,78474.03,50.5,0.0159,1e-05,2.68462]
[1776957521744,49.15,78471.39,50.5,0.01586,1e-05,2.67916]
[1776957526856,49.14,78465.52,50.5,0.01576,1e-05,2.6642]
[1776957527751,49.14,78465.52,50.5,0.01576,1e-05,2.6642]
[1776957528809,49.13,78463.99,50.5,0.01574,1e-05,2.66075]
[1776957529912,49.13,78451.3,50.5,0.01558,1e-05,2.63773]
[1776957530984,49.13,78450.45,50.5,0.01557,1e-05,2.63554]
[1776957531936,49.13,78444.42,50.5,0.0155,1e-05,2.62501]
[1776957533984,49.12,78443.66,50.5,0.01547,1e-05,2.62164]
[1776957535047,49.12,78439.3,50.5,0.01542,1e-05,2.61338]
[1776957535555,49.12,78439.3,50.5,0.01542,1e-05,2.61338]
[1776957536570,49.11,78432.97,50.5,0.01534,1e-05,2.60174]
[1776957537637,49.11,78425.32,50.5,0.01524,1e-05,2.58725]
[1776957538741,49.11,78420.9,50.5,0.01519,1e-05,2.57903]
[1776957539303,49.11,78420.9,50.5,0.01519,1e-05,2.57903]
[1776957539310,49.11,78420.9,50.5,0.01519,1e-05,2.57903]
[1776957539374,49.11,78420.9,50.5,0.01519,1e-05,2.57903]
[1776957539468,49.11,78420.9,50.5,0.01519,1e-05,2.57903]
[1776957540351,49.1,78420.3,50.5,0.01517,1e-05,2.5774]
[1776957540949,49.1,78413.27,50.5,0.01509,1e-05,2.56474]
[1776957541192,49.1,78413.27,50.5,0.01509,1e-05,2.56474]
[1776957541428,49.1,78413.27,50.5,0.01509,1e-05,2.56474]
[1776957542423,49.1,78408.6,50.5,0.01503,1e-05,2.55619]
[1776957542650,49.1,78404.27,50.5,0.01498,1e-05,2.54824]
[1776957543028,49.1,78404.27,50.5,0.01498,1e-05,2.54824]
[1776957543842,49.1,78414.18,50.5,0.01509,1e-05,2.56464]
[1776957550031,49.08,78427.64,50.5,0.01521,1e-05,2.58357]
[1776957551332,49.08,78427.64,50.5,0.01521,1e-05,2.58357]
[1776957552331,49.08,78426.7,50.5,0.0152,1e-05,2.58135]
[1776957554060,49.07,78444.64,50.5,0.0154,1e-05,2.6106]
[1776957559096,49.06,78467.64,50.5,0.01565,1e-05,2.6482]
[1776957561687,49.05,78469.87,50.5,0.01566,1e-05,2.65004]
[1776957562696,49.05,78463.66,50.5,0.01558,1e-05,2.63843]
[1776957568159,49.03,78452.79,50.5,0.01543,1e-05,2.61547]
[1776957569657,49.03,78452.88,50.5,0.01542,1e-05,2.61498]
[1776957570639,49.03,78452.88,50.5,0.01542,1e-05,2.61498]
[1776957580266,49.0,78470.12,50.5,0.01557,1e-05,2.63583]
[1776957583284,49.0,78465.19,50.5,0.0155,1e-05,2.62583]
[1776957584340,48.99,78458.83,50.5,0.01542,1e-05,2.61407]
[1776957585871,48.99,78457.92,50.5,0.0154,1e-05,2.6112]
[1776957586844,48.99,78441.8,50.5,0.01521,1e-05,2.58261]
[1776957587976,48.98,78435.21,50.5,0.01513,1e-05,2.57067]
[1776957589012,48.98,78434.0,50.5,0.01511,1e-05,2.56802]
[1776957589843,48.98,78433.26,50.5,0.0151,1e-05,2.56619]
[1776957590856,48.98,78431.02,50.5,0.01507,1e-05,2.56179]
[1776957591868,48.97,78424.46,50.5,0.01499,1e-05,2.55]
[1776957593152,48.97,78422.48,50.5,0.01496,1e-05,2.54609]
[1776957594079,48.97,78423.14,50.5,0.01497,1e-05,2.54669]
[1776957595077,48.97,78422.18,50.5,0.01495,1e-05,2.54453]
[1776957595747,48.97,78432.62,50.5,0.01507,1e-05,2.56189]
[1776957596972,48.96,78435.16,50.5,0.01509,1e-05,2.5657]
[1776957598102,48.96,78431.4,50.5,0.01505,1e-05,2.5587]
[1776957599835,48.96,78425.36,50.5,0.01497,1e-05,2.54728]
[1776957600942,48.95,78431.39,50.5,0.01503,1e-05,2.55708]
[1776957603433,48.95,78457.01,50.5,0.01532,1e-05,2.59961]
[1776957608468,48.94,78455.77,50.5,0.01528,1e-05,2.59437]
[1776957611098,48.93,78450.9,50.5,0.01522,1e-05,2.58475]
[1776957612135,48.93,78451.01,50.5,0.01522,1e-05,2.58435]
[1776957617531,48.91,78454.83,50.5,0.01524,1e-05,2.58727]
[1776957618170,48.91,78454.83,50.5,0.01524,1e-05,2.58727]
[1776957619289,48.91,78451.08,50.5,0.01519,1e-05,2.5802]
[1776957621073,48.91,78453.62,50.5,0.01521,1e-05,2.58342]
[1776957622182,48.91,78445.71,50.5,0.01511,1e-05,2.56919]
[1776957622362,48.91,78445.71,50.5,0.01511,1e-05,2.56919]
[1776957623385,48.9,78443.17,50.5,0.01508,1e-05,2.56425]
[1776957626446,48.9,78441.56,50.5,0.01505,1e-05,2.55984]
[1776957627484,48.89,78437.26,50.5,0.015,1e-05,2.55192]
[1776957629642,48.89,78431.1,50.5,0.01492,1e-05,2.54035]
[1776957630975,48.89,78428.59,50.5,0.01488,1e-05,2.53507]
[1776957631478,48.89,78428.59,50.5,0.01488,1e-05,2.53507]
[1776957632521,48.88,78422.5,50.5,0.0148,1e-05,2.52232]
[1776957634750,48.88,78426.72,50.5,0.01484,1e-05,2.52805]
[1776957635805,48.88,78423.47,50.5,0.0148,1e-05,2.52204]
[1776957637249,48.87,78422.81,50.5,0.01479,1e-05,2.52045]
[1776957638380,48.87,78422.69,50.5,0.01478,1e-05,2.51978]
[1776957639941,48.87,78422.51,50.5,0.01478,1e-05,2.51855]
[1776957639955,48.87,78422.51,50.5,0.01478,1e-05,2.51855]
[1776957639961,48.87,78422.51,50.5,0.01478,1e-05,2.51855]
[1776957640936,48.87,78414.21,50.5,0.01468,1e-05,2.50404]
[1776957645734,48.86,78437.02,50.5,0.01492,1e-05,2.54048]
[1776957647748,48.85,78459.65,50.5,0.01518,1e-05,2.57832]
[1776957648595,48.85,78459.65,50.5,0.01518,1e-05,2.57832]
[1776957649614,48.85,78454.45,50.5,0.01511,1e-05,2.56877]
[1776957650621,48.85,78454.45,50.5,0.01511,1e-05,2.56822]
[1776957651767,48.85,78450.86,50.5,0.01506,1e-05,2.56149]
[1776957655802,48.84,78461.54,50.5,0.01517,1e-05,2.57775]
[1776957656870,48.84,78460.78,50.5,0.01516,1e-05,2.57589]
[1776957659151,48.83,78454.64,50.5,0.01508,1e-05,2.56417]
[1776957660791,48.83,78450.69,50.5,0.01502,1e-05,2.55575]
[1776957661930,48.83,78446.56,50.5,0.01498,1e-05,2.54867]
[1776957663206,48.82,78442.44,50.5,0.01493,1e-05,2.54109]
[1776957663678,48.82,78442.44,50.5,0.01493,1e-05,2.54109]
[1776957664791,48.82,78441.42,50.5,0.01491,1e-05,2.53833]
[1776957665735,48.82,78441.42,50.5,0.01491,1e-05,2.53833]
[1776957667152,48.82,78440.18,50.5,0.01489,1e-05,2.53522]
[1776957667891,48.81,78467.62,50.5,0.0152,1e-05,2.58141]
[1776957672990,48.8,78475.92,50.5,0.01528,1e-05,2.59359]
[1776957674119,48.8,78469.36,50.5,0.0152,1e-05,2.58164]
[1776957679975,48.78,78479.33,50.5,0.01529,1e-05,2.59502]
[1776957684992,48.77,78476.37,50.5,0.01523,1e-05,2.58641]
[1776957690053,48.76,78477.29,50.5,0.01522,1e-05,2.58524]
[1776957695088,48.75,78470.98,50.5,0.01512,1e-05,2.56966]
[1776957700123,48.74,78477.07,50.5,0.01517,1e-05,2.57755]
[1776957703638,48.73,78484.49,50.5,0.01525,1e-05,2.58933]
[1776957704143,48.73,78484.79,50.5,0.01525,1e-05,2.58929]
[1776957704939,48.73,78487.49,50.5,0.01528,1e-05,2.59342]
[1776957706082,48.73,78483.93,50.5,0.01523,1e-05,2.58666]
[1776957707155,48.73,78485.36,50.5,0.01524,1e-05,2.58859]
[1776957708220,48.72,78480.21,50.5,0.01518,1e-05,2.5791]
[1776957714221,48.71,78488.82,50.5,0.01525,1e-05,2.59032]
[1776957715276,48.71,78488.82,50.5,0.01525,1e-05,2.59032]
[1776957716320,48.71,78484.76,50.5,0.0152,1e-05,2.58271]
[1776957719170,48.7,78483.95,50.5,0.01518,1e-05,2.57968]
[1776957719237,48.7,78483.95,50.5,0.01518,1e-05,2.57968]
[1776957719665,48.7,78483.95,50.5,0.01518,1e-05,2.57968]
[1776957720247,48.7,78482.11,50.5,0.01516,1e-05,2.57596]
[1776957725677,48.69,78480.35,50.5,0.01512,1e-05,2.57028]
[1776957731720,48.67,78494.45,50.5,0.01526,1e-05,2.59144]
[1776957732828,48.67,78495.72,50.5,0.01527,1e-05,2.59309]
[1776957733870,48.67,78519.4,50.5,0.01554,1e-05,2.63342]
[1776957739398,48.65,78531.62,50.5,0.01566,1e-05,2.65119]
[1776957742850,48.65,78532.72,50.5,0.01567,1e-05,2.65181]
[1776957743855,48.64,78532.82,50.5,0.01566,1e-05,2.65132]
[1776957745555,48.64,78518.26,50.5,0.01548,1e-05,2.62429]
[1776957746570,48.64,78514.17,50.5,0.01543,1e-05,2.61648]
[1776957747210,48.64,78501.31,50.5,0.01527,1e-05,2.59337]
[1776957747719,48.64,78501.31,50.5,0.01527,1e-05,2.59337]
[1776957753315,48.62,78494.73,50.5,0.01516,1e-05,2.57671]
[1776957754517,48.62,78489.82,50.5,0.0151,1e-05,2.56767]
[1776957757132,48.61,78503.13,50.5,0.01525,1e-05,2.58919]
[1776957758153,48.61,78519.31,50.5,0.01543,1e-05,2.61693]
[1776957759163,48.61,78520.21,50.5,0.01544,1e-05,2.61791]
[1776957760109,48.61,78511.55,50.5,0.01533,1e-05,2.60212]
[1776957760243,48.61,78511.55,50.5,0.01533,1e-05,2.60212]
[1776957760545,48.6,78493.63,50.5,0.01512,1e-05,2.57035]
[1776957764826,48.6,78492.0,50.5,0.01509,1e-05,2.56598]
[1776957765908,48.6,78491.1,50.5,0.01508,1e-05,2.56391]
[1776957766270,48.59,78485.23,50.5,0.015,1e-05,2.55327]
[1776957767291,48.59,78481.12,50.5,0.01495,1e-05,2.5457]
[1776957769754,48.59,78469.1,50.5,0.01481,1e-05,2.52418]
[1776957770767,48.59,78466.14,50.5,0.01477,1e-05,2.51869]
[1776957771778,48.59,78461.76,50.5,0.01472,1e-05,2.5108]
[1776957772795,48.58,78460.82,50.5,0.01471,1e-05,2.50879]
[1776957775651,48.58,78491.09,50.5,0.01504,1e-05,2.55895]
[1776957775971,48.58,78491.09,50.5,0.01504,1e-05,2.55895]
[1776957776301,48.58,78491.09,50.5,0.01504,1e-05,2.55895]
[1776957781858,48.57,78494.59,50.5,0.01506,1e-05,2.5625]
[1776957783225,48.56,78488.14,50.5,0.01498,1e-05,2.55039]
[1776957786460,48.56,78494.98,50.5,0.01505,1e-05,2.56072]
[1776957786635,48.56,78494.98,50.5,0.01505,1e-05,2.56072]
[1776957788499,48.55,78508.87,50.5,0.01521,1e-05,2.58381]
[1776957788666,48.55,78508.87,50.5,0.01521,1e-05,2.58381]
[1776957789617,48.55,78495.98,50.5,0.01505,1e-05,2.5609]
[1776957791551,48.55,78493.54,50.5,0.01502,1e-05,2.5557]
[1776957792677,48.55,78496.91,50.5,0.01505,1e-05,2.56104]
[1776957797803,48.54,78508.28,50.5,0.01517,1e-05,2.57818]
[1776957798832,48.53,78513.0,50.5,0.01522,1e-05,2.58587]
[1776957803849,48.52,78519.79,50.5,0.01528,1e-05,2.59438]
[1776957808389,48.51,78526.69,50.5,0.01534,1e-05,2.6042]
[1776957809398,48.51,78521.59,50.5,0.01528,1e-05,2.5947]
[1776957811021,48.5,78521.47,50.5,0.01527,1e-05,2.59338]
[1776957812107,48.5,78519.35,50.5,0.01523,1e-05,2.5872]
[1776957813144,48.5,78530.84,50.5,0.01536,1e-05,2.60677]
[1776957814263,48.5,78534.53,50.5,0.0154,1e-05,2.61267]
[1776957815320,48.5,78535.14,50.5,0.0154,1e-05,2.61316]
[1776957816373,48.49,78528.94,50.5,0.01533,1e-05,2.60169]
[1776957817030,48.49,78528.94,50.5,0.01532,1e-05,2.60112]
[1776957818080,48.49,78526.37,50.5,0.01529,1e-05,2.59606]
[1776957821504,48.48,78536.22,50.5,0.0154,1e-05,2.61217]
[1776957822511,48.48,78536.37,50.5,0.01539,1e-05,2.61126]
[1776957823963,48.48,78535.32,50.5,0.01538,1e-05,2.60883]
[1776957825016,48.48,78536.36,50.5,0.01538,1e-05,2.61008]
[1776957825200,48.48,78536.36,50.5,0.01538,1e-05,2.61008]
[1776957826204,48.47,78532.41,50.5,0.01533,1e-05,2.60256]
[1776957826871,48.47,78532.41,50.5,0.01533,1e-05,2.60256]
[1776957827904,48.47,78530.78,50.5,0.01531,1e-05,2.59854]
[1776957830378,48.46,78533.11,50.5,0.01533,1e-05,2.60148]
[1776957830554,48.46,78533.11,50.5,0.01533,1e-05,2.60148]
[1776957830584,48.46,78533.11,50.5,0.01533,1e-05,2.60148]
[1776957831769,48.46,78538.5,50.5,0.01539,1e-05,2.61038]
[1776957831924,48.46,78538.5,50.5,0.01539,1e-05,2.61038]
[1776957831941,48.46,78603.22,50.5,0.01616,1e-05,2.72552]
[1776957832083,48.46,78603.22,50.5,0.01616,1e-05,2.72552]
[1776957832247,48.46,78603.22,50.5,0.01616,1e-05,2.72552]
[1776957832748,48.46,78603.22,50.5,0.01616,1e-05,2.72552]
[1776957832797,48.46,78663.77,50.5,0.01693,1e-05,2.83733]
[1776957833390,48.46,78663.77,50.5,0.01693,1e-05,2.83733]
[1776957833504,48.46,78663.77,50.5,0.01693,1e-05,2.83733]
[1776957835753,48.46,78664.95,50.5,0.01694,1e-05,2.83872]
[1776957836710,48.44,78663.17,50.5,0.01688,1e-05,2.83023]
[1776957837634,48.43,78672.1,50.5,0.01698,1e-05,2.846]
[1776957839825,48.39,78687.69,50.5,0.01711,1e-05,2.86396]
[1776957841655,48.35,78668.5,50.5,0.01678,1e-05,2.81662]
[1776957847353,48.33,78665.07,50.5,0.0167,1e-05,2.80444]
[1776957847458,48.33,78665.07,50.5,0.0167,1e-05,2.80444]
[1776957848314,48.29,78668.65,50.5,0.01668,1e-05,2.80197]
[1776957849733,48.29,78667.48,50.5,0.01665,1e-05,2.79796]
[1776957850246,48.28,78683.51,50.5,0.01685,1e-05,2.82695]
[1776957850749,48.28,78683.51,50.5,0.01685,1e-05,2.82695]
[1776957850984,48.28,78683.51,50.5,0.01685,1e-05,2.82695]
[1776957851226,48.28,78662.11,50.5,0.01657,1e-05,2.78605]
[1776957852755,48.28,78662.11,50.5,0.01657,1e-05,2.78605]
[1776957853090,48.27,78653.03,50.5,0.01644,1e-05,2.7675]
[1776957854138,48.27,78652.14,50.5,0.01643,1e-05,2.76586]
[1776957855081,48.27,78645.76,50.5,0.01635,1e-05,2.75326]
[1776957855121,48.27,78645.76,50.5,0.01635,1e-05,2.75326]
[1776957856274,48.26,78646.71,50.5,0.01635,1e-05,2.75334]
[1776957856392,48.26,78646.71,50.5,0.01635,1e-05,2.75334]
[1776957856631,48.26,78646.71,50.5,0.01635,1e-05,2.75334]
[1776957857454,48.26,78646.13,50.5,0.01634,1e-05,2.75228]
[1776957857552,48.26,78646.13,50.5,0.01634,1e-05,2.75228]
[1776957857624,48.26,78646.13,50.5,0.01634,1e-05,2.75228]
[1776957858415,48.26,78643.69,50.5,0.0163,1e-05,2.74696]
[1776957859410,48.26,78642.46,50.5,0.01628,1e-05,2.74389]
[1776957859867,48.26,78642.46,50.5,0.01628,1e-05,2.74389]
[1776957860424,48.25,78626.61,50.5,0.01607,1e-05,2.71336]
[1776957861786,48.25,78623.13,50.5,0.01603,1e-05,2.70704]
[1776957863100,48.25,78619.16,50.5,0.01597,1e-05,2.69834]
[1776957864224,48.24,78628.43,50.5,0.01608,1e-05,2.71444]
[1776957866127,48.24,78639.3,50.5,0.0162,1e-05,2.73272]
[1776957867147,48.23,78638.65,50.5,0.01619,1e-05,2.73073]
[1776957869119,48.23,78630.58,50.5,0.01608,1e-05,2.71445]
[1776957870174,48.23,78632.24,50.5,0.0161,1e-05,2.71671]
[1776957872004,48.22,78626.07,50.5,0.01601,1e-05,2.70473]
[1776957873052,48.22,78623.07,50.5,0.01596,1e-05,2.69584]
[1776957875031,48.21,78624.69,50.5,0.01597,1e-05,2.69731]
[1776957876035,48.21,78621.25,50.5,0.01592,1e-05,2.69036]
[1776957878953,48.2,78621.91,50.5,0.01592,1e-05,2.69012]
[1776957879966,48.2,78620.93,50.5,0.0159,1e-05,2.68764]
[1776957881861,48.19,78613.99,50.5,0.01581,1e-05,2.67372]
[1776957883096,48.19,78616.52,50.5,0.01583,1e-05,2.67691]
[1776957888489,48.17,78616.52,50.5,0.0158,1e-05,2.67281]
[1776957890439,48.17,78615.97,50.5,0.01579,1e-05,2.67114]
[1776957891514,48.17,78614.86,50.5,0.01577,1e-05,2.66847]
[1776957894416,48.16,78627.18,50.5,0.01591,1e-05,2.68863]
[1776957895554,48.16,78623.13,50.5,0.01585,1e-05,2.68061]
[1776957897470,48.15,78615.03,50.5,0.01574,1e-05,2.66466]
[1776957898570,48.15,78617.03,50.5,0.01576,1e-05,2.66759]
[1776957899916,48.15,78616.03,50.5,0.01575,1e-05,2.66513]
[1776957900951,48.14,78615.91,50.5,0.01574,1e-05,2.6636]
[1776957902966,48.14,78595.0,50.5,0.01548,1e-05,2.62561]
[1776957904096,48.14,78587.84,50.5,0.01539,1e-05,2.61173]
[1776957905441,48.13,78596.34,50.5,0.01548,1e-05,2.62624]
[1776957906546,48.13,78608.79,50.5,0.01563,1e-05,2.64785]
[1776957907947,48.13,78607.86,50.5,0.01561,1e-05,2.64556]
[1776957908989,48.12,78606.34,50.5,0.01559,1e-05,2.6416]
[1776957912033,48.08,78606.39,50.5,0.0155,1e-05,2.62976]
[1776957913134,48.03,78596.06,50.5,0.0153,1e-05,2.59986]
[1776957914072,48.03,78596.06,50.5,0.0153,1e-05,2.59986]
[1776957916138,48.03,78594.13,50.5,0.01526,1e-05,2.59431]
[1776957918729,48.02,78592.59,50.5,0.01524,1e-05,2.59054]
[1776957919746,48.02,78591.19,50.5,0.01522,1e-05,2.58807]
[1776957923402,48.01,78592.77,50.5,0.01523,1e-05,2.58878]
[1776957924530,48.01,78594.36,50.5,0.01524,1e-05,2.59106]
[1776957925929,48.01,78595.71,50.5,0.01525,1e-05,2.59292]
[1776957925963,48.01,78595.71,50.5,0.01525,1e-05,2.59292]
[1776957926098,48.0,78592.56,50.5,0.01521,1e-05,2.58632]
[1776957926300,48.0,78592.56,50.5,0.01521,1e-05,2.58632]
[1776957926658,48.0,78592.56,50.5,0.01521,1e-05,2.58632]
[1776957927319,48.0,78589.79,50.5,0.01518,1e-05,2.58145]
[1776957930947,48.0,78588.59,50.5,0.01515,1e-05,2.57801]
[1776957931996,48.0,78588.79,50.5,0.01514,1e-05,2.57556]
[1776957933761,47.98,78603.51,50.5,0.01528,1e-05,2.59717]
[1776957937373,47.91,78597.35,50.5,0.01508,1e-05,2.56738]
[1776957938381,47.89,78592.98,50.5,0.015,1e-05,2.55488]
[1776957939401,47.87,78582.45,50.5,0.01484,1e-05,2.53195]
[1776957940481,47.85,78580.26,50.5,0.01479,1e-05,2.5238]
[1776957941823,47.84,78579.35,50.5,0.01475,1e-05,2.51828]
[1776957942954,47.82,78577.64,50.5,0.01471,1e-05,2.51152]
[1776957942958,47.82,78577.64,50.5,0.01471,1e-05,2.51152]
[1776957948563,47.73,78576.88,50.5,0.01453,1e-05,2.4863]
[1776957951741,47.72,78577.14,50.5,0.01453,1e-05,2.48613]
[1776957952817,47.72,78577.93,50.5,0.01454,1e-05,2.48718]
[1776957957987,47.72,78570.94,50.5,0.01445,1e-05,2.47308]
[1776957961058,47.71,78569.21,50.5,0.01442,1e-05,2.46956]
[1776957962176,47.71,78565.36,50.5,0.01437,1e-05,2.46243]
[1776957966647,47.71,78564.12,50.5,0.01435,1e-05,2.45928]
[1776957967830,47.71,78562.71,50.5,0.01434,1e-05,2.45662]
[1776957970662,47.7,78561.58,50.5,0.01432,1e-05,2.45393]
[1776957970691,47.7,78561.58,50.5,0.01432,1e-05,2.45393]
[1776957971773,47.7,78555.62,50.5,0.01425,1e-05,2.44356]
[1776957971947,47.7,78555.62,50.5,0.01425,1e-05,2.44356]
[1776957972732,47.7,78548.67,50.5,0.01417,1e-05,2.43156]
[1776957973844,47.69,78545.94,50.5,0.01412,1e-05,2.42484]
[1776957975172,47.68,78544.82,50.5,0.01408,1e-05,2.419]
[1776957976224,47.67,78543.43,50.5,0.01406,1e-05,2.41475]
[1776957977822,47.66,78545.81,50.5,0.01407,1e-05,2.41691]
[1776957979002,47.65,78546.5,50.5,0.01407,1e-05,2.41618]
[1776957980634,47.65,78539.26,50.5,0.01397,1e-05,2.40217]
[1776957981841,47.65,78540.26,50.5,0.01398,1e-05,2.40369]
[1776957982869,47.64,78536.92,50.5,0.01394,1e-05,2.39793]
[1776957983849,47.64,78535.98,50.5,0.01393,1e-05,2.3962]
[1776957986022,47.64,78530.66,50.5,0.01387,1e-05,2.38702]
[1776957987065,47.64,78530.79,50.5,0.01387,1e-05,2.38696]
[1776957987578,47.64,78527.34,50.5,0.01382,1e-05,2.37991]
[1776957988608,47.64,78526.31,50.5,0.01381,1e-05,2.3782]
[1776957994241,47.63,78534.94,50.5,0.01388,1e-05,2.38833]
[1776957995621,47.63,78534.94,50.5,0.01388,1e-05,2.38833]
[1776957996648,47.63,78533.15,50.5,0.01386,1e-05,2.3852]
[1776958003047,47.62,78524.41,50.5,0.01376,1e-05,2.36999]
[1776958004086,47.62,78524.37,50.5,0.01376,1e-05,2.3697]
[1776958004793,47.62,78519.69,50.5,0.01371,1e-05,2.36195]
[1776958004847,47.62,78519.69,50.5,0.01371,1e-05,2.36195]
[1776958005871,47.62,78509.55,50.5,0.0136,1e-05,2.34514]
[1776958006370,47.62,78494.96,50.5,0.01344,1e-05,2.32118]
[1776958008770,47.62,78486.16,50.5,0.01334,1e-05,2.30683]
[1776958009876,47.62,78485.19,50.5,0.01333,1e-05,2.30525]
[1776958011366,47.62,78506.46,50.5,0.01356,1e-05,2.33992]
[1776958016401,47.62,78502.12,50.5,0.01351,1e-05,2.33251]
[1776958020762,47.62,78505.86,50.5,0.01355,1e-05,2.33847]
[1776958021765,47.62,78510.71,50.5,0.0136,1e-05,2.34637]
[1776958027478,47.62,78522.16,50.5,0.01372,1e-05,2.36448]
[1776958032513,47.61,78523.82,50.5,0.01374,1e-05,2.36665]
[1776958033271,47.61,78523.82,50.5,0.01374,1e-05,2.36665]
[1776958034293,47.61,78519.66,50.5,0.01369,1e-05,2.35966]
[1776958037850,47.61,78513.62,50.5,0.01362,1e-05,2.34946]
[1776958038885,47.61,78511.41,50.5,0.0136,1e-05,2.34576]
[1776958044604,47.61,78517.88,50.5,0.01367,1e-05,2.35594]
[1776958049638,47.61,78516.08,50.5,0.01365,1e-05,2.35258]
[1776958054673,47.61,78517.77,50.5,0.01365,1e-05,2.35316]
[1776958058045,47.61,78518.07,50.5,0.01365,1e-05,2.3535]
[1776958059064,47.61,78528.14,50.5,0.01376,1e-05,2.36996]
[1776958061395,47.6,78517.63,50.5,0.01365,1e-05,2.35242]
[1776958064712,47.6,78514.78,50.5,0.01361,1e-05,2.34751]
[1776958065789,47.6,78508.21,50.5,0.01354,1e-05,2.33665]
[1776958071799,47.6,78520.34,50.5,0.01367,1e-05,2.35624]
[1776958076834,47.6,78530.9,50.5,0.01378,1e-05,2.37326]
[1776958081037,47.6,78532.03,50.5,0.01379,1e-05,2.37481]
[1776958082073,47.6,78529.85,50.5,0.01377,1e-05,2.37098]
[1776958087911,47.6,78527.32,50.5,0.01374,1e-05,2.36624]
[1776958088421,47.6,78527.32,50.5,0.01374,1e-05,2.36624]
[1776958088428,47.6,78527.32,50.5,0.01374,1e-05,2.36624]
[1776958089590,47.6,78528.13,50.5,0.01374,1e-05,2.36749]
[1776958094960,47.59,78522.6,50.5,0.01368,1e-05,2.35784]
[1776958099994,47.59,78521.18,50.5,0.01366,1e-05,2.35514]
[1776958105031,47.59,78522.09,50.5,0.01367,1e-05,2.35629]
[1776958107271,47.59,78521.73,50.5,0.01367,1e-05,2.35562]
[1776958107317,47.59,78522.47,50.5,0.01367,1e-05,2.35669]
[1776958108051,47.59,78543.99,50.5,0.01391,1e-05,2.39243]
[1776958109401,47.59,78548.51,50.5,0.01396,1e-05,2.39998]
[1776958110204,47.59,78548.51,50.5,0.01396,1e-05,2.39998]
[1776958111715,47.59,78543.13,50.5,0.01389,1e-05,2.38884]
[1776958115037,47.59,78532.46,50.5,0.01377,1e-05,2.37091]
[1776958117768,47.59,78531.88,50.5,0.01376,1e-05,2.36972]
[1776958118119,47.59,78531.88,50.5,0.01376,1e-05,2.36972]
[1776958119132,47.59,78523.13,50.5,0.01367,1e-05,2.35521]
[1776958122103,47.59,78521.76,50.5,0.01365,1e-05,2.35296]
[1776958123096,47.59,78514.91,50.5,0.01358,1e-05,2.34168]
[1776958125103,47.59,78506.11,50.5,0.01348,1e-05,2.3273]
[1776958131224,47.59,78515.42,50.5,0.01358,1e-05,2.34242]
[1776958135941,47.59,78517.93,50.5,0.01361,1e-05,2.3463]
[1776958137024,47.58,78514.64,50.5,0.01357,1e-05,2.34083]
[1776958138531,47.58,78507.45,50.5,0.01349,1e-05,2.32894]
[1776958138851,47.58,78507.45,50.5,0.01349,1e-05,2.32894]
[1776958139559,47.58,78502.41,50.5,0.01344,1e-05,2.3207]
[1776958143049,47.58,78508.64,50.5,0.01351,1e-05,2.33099]
[1776958145298,47.58,78509.15,50.5,0.01351,1e-05,2.33179]
[1776958146312,47.58,78508.23,50.5,0.0135,1e-05,2.33024]
[1776958153314,47.58,78511.05,50.5,0.01353,1e-05,2.33458]
[1776958157780,47.58,78509.79,50.5,0.01351,1e-05,2.33225]
[1776958158787,47.58,78508.52,50.5,0.0135,1e-05,2.33012]
[1776958164108,47.58,78504.03,50.5,0.01345,1e-05,2.32253]
[1776958165151,47.58,78502.01,50.5,0.01343,1e-05,2.31924]
[1776958169020,47.58,78485.48,50.5,0.01325,1e-05,2.29236]
[1776958170148,47.58,78484.92,50.5,0.01325,1e-05,2.29146]
[1776958172945,47.58,78484.67,50.5,0.01323,1e-05,2.28931]
[1776958173531,47.58,78461.62,50.5,0.01299,1e-05,2.25234]
[1776958174538,47.58,78438.9,50.5,0.01276,1e-05,2.21635]
[1776958175564,47.58,78438.9,50.5,0.01276,1e-05,2.21635]
[1776958175831,47.58,78438.9,50.5,0.01276,1e-05,2.21635]
[1776958176693,47.58,78431.08,50.5,0.01268,1e-05,2.20428]
[1776958176760,47.58,78431.08,50.5,0.01268,1e-05,2.20428]
[1776958178114,47.58,78431.28,50.5,0.01268,1e-05,2.20475]
[1776958182083,47.59,78429.4,50.5,0.01266,1e-05,2.20244]
[1776958183852,47.59,78418.71,50.5,0.01256,1e-05,2.18607]
[1776958183999,47.59,78418.71,50.5,0.01256,1e-05,2.18607]
[1776958186006,47.59,78417.26,50.5,0.01255,1e-05,2.18418]
[1776958192269,47.59,78414.42,50.5,0.01252,1e-05,2.18088]
[1776958193356,47.59,78413.81,50.5,0.01252,1e-05,2.18031]
[1776958202736,47.6,78411.21,50.5,0.01251,1e-05,2.17795]
[1776958204131,47.6,78411.21,50.5,0.01251,1e-05,2.17795]
[1776958206172,47.6,78393.26,50.5,0.01233,1e-05,2.15062]
[1776958206342,47.6,78393.26,50.5,0.01233,1e-05,2.15062]
[1776958210368,47.61,78381.19,50.5,0.01221,1e-05,2.13303]
[1776958218100,47.62,78395.51,50.5,0.01237,1e-05,2.15696]
[1776958219144,47.62,78393.92,50.5,0.01235,1e-05,2.15474]
[1776958220121,47.62,78380.5,50.5,0.01222,1e-05,2.13441]
[1776958221256,47.62,78382.11,50.5,0.01224,1e-05,2.13714]
[1776958222937,47.62,78387.83,50.5,0.0123,1e-05,2.14642]
[1776958223978,47.62,78381.93,50.5,0.01224,1e-05,2.13764]
[1776958228919,47.63,78361.14,50.5,0.01205,1e-05,2.10767]
[1776958233954,47.64,78359.14,50.5,0.01203,1e-05,2.10453]
[1776958238993,47.64,78357.26,50.5,0.01202,1e-05,2.10337]
[1776958241007,47.65,78379.91,50.5,0.01225,1e-05,2.13836]
[1776958246042,47.65,78379.28,50.5,0.01225,1e-05,2.13867]
[1776958251076,47.66,78382.34,50.5,0.01229,1e-05,2.14464]
[1776958254098,47.66,78400.27,50.5,0.01248,1e-05,2.17299]
[1776958259133,47.67,78396.79,50.5,0.01245,1e-05,2.16867]
[1776958264168,47.67,78390.73,50.5,0.01239,1e-05,2.16043]
[1776958265394,47.67,78390.73,50.5,0.01239,1e-05,2.16043]
[1776958270286,47.67,78399.19,50.5,0.01249,1e-05,2.17464]
[1776958271367,47.68,78405.18,50.5,0.01255,1e-05,2.18438]
[1776958272323,47.68,78413.5,50.5,0.01264,1e-05,2.19733]
[1776958278266,47.68,78417.01,50.5,0.01268,1e-05,2.20411]
[1776958283302,47.69,78418.31,50.5,0.0127,1e-05,2.20716]
[1776958285316,47.69,78401.49,50.5,0.01253,1e-05,2.18131]
[1776958290351,47.69,78406.38,50.5,0.01259,1e-05,2.18996]
[1776958294413,47.69,78433.16,50.5,0.01286,1e-05,2.23077]
[1776958299414,47.7,78441.18,50.5,0.01294,1e-05,2.24417]
[1776958304449,47.7,78452.35,50.5,0.01306,1e-05,2.2624]
[1776958309484,47.7,78453.24,50.5,0.01308,1e-05,2.26423]
[1776958315242,47.7,78455.69,50.5,0.0131,1e-05,2.2684]
[1776958316937,47.7,78470.22,50.5,0.01326,1e-05,2.29186]
[1776958318052,47.7,78475.71,50.5,0.01332,1e-05,2.30074]
[1776958323583,47.7,78488.34,50.5,0.01345,1e-05,2.32126]
[1776958328618,47.7,78473.46,50.5,0.01329,1e-05,2.29705]
[1776958333653,47.7,78474.36,50.5,0.0133,1e-05,2.2985]
[1776958338688,47.7,78471.58,50.5,0.01327,1e-05,2.29407]
[1776958343723,47.7,78475.56,50.5,0.01331,1e-05,2.30059]
[1776958348758,47.7,78489.47,50.5,0.01346,1e-05,2.3232]
[1776958353793,47.7,78491.32,50.5,0.01347,1e-05,2.32431]
[1776958358830,47.7,78495.95,50.5,0.01352,1e-05,2.33168]
[1776958361849,47.7,78478.92,50.5,0.01334,1e-05,2.30388]
[1776958364903,47.7,78500.52,50.5,0.01357,1e-05,2.33907]
[1776958367372,47.7,78500.19,50.5,0.01357,1e-05,2.33848]
[1776958370945,47.7,78482.38,50.5,0.01337,1e-05,2.3093]
[1776958375980,47.7,78479.71,50.5,0.01334,1e-05,2.30497]
[1776958376745,47.7,78479.71,50.5,0.01334,1e-05,2.30497]
[1776958382023,47.7,78481.26,50.5,0.01336,1e-05,2.30749]
[1776958384496,47.7,78483.02,50.5,0.01338,1e-05,2.31034]
[1776958386570,47.7,78509.92,50.5,0.01367,1e-05,2.35415]
[1776958392096,47.7,78491.88,50.5,0.01347,1e-05,2.32418]
[1776958397131,47.7,78488.92,50.5,0.01344,1e-05,2.31918]
[1776958402166,47.7,78505.53,50.5,0.01362,1e-05,2.34611]
[1776958406333,47.7,78511.73,50.5,0.01368,1e-05,2.35605]
[1776958409494,47.7,78500.89,50.5,0.01356,1e-05,2.338]
[1776958415257,47.69,78505.5,50.5,0.0136,1e-05,2.34321]
[1776958420297,47.69,78494.11,50.5,0.01347,1e-05,2.32425]
[1776958423658,47.69,78502.62,50.5,0.01356,1e-05,2.338]
[1776958428278,47.69,78516.23,50.5,0.01371,1e-05,2.36008]
[1776958429015,47.69,78518.56,50.5,0.01373,1e-05,2.36383]
[1776958431425,47.69,78523.2,50.5,0.01378,1e-05,2.37129]
[1776958431801,47.69,78523.6,50.5,0.01379,1e-05,2.37171]
[1776958437569,47.69,78527.43,50.5,0.01383,1e-05,2.37758]
[1776958447490,47.68,78522.02,50.5,0.01376,1e-05,2.36717]
[1776958452525,47.68,78519.93,50.5,0.01373,1e-05,2.36318]
[1776958457559,47.68,78521.3,50.5,0.01374,1e-05,2.36494]
[1776958462595,47.67,78535.86,50.5,0.0139,1e-05,2.38854]
[1776958465616,47.67,78519.0,50.5,0.01371,1e-05,2.36016]
[1776958466603,47.67,78519.0,50.5,0.01371,1e-05,2.36016]
[1776958467459,47.67,78513.84,50.5,0.01365,1e-05,2.35165]
[1776958473511,47.67,78503.87,50.5,0.01353,1e-05,2.33308]
[1776958478708,47.67,78495.98,50.5,0.01345,1e-05,2.31989]
[1776958482199,47.67,78495.25,50.5,0.01344,1e-05,2.31865]
[1776958482789,47.67,78495.31,50.5,0.01344,1e-05,2.31872]
[1776958485366,47.67,78495.96,50.5,0.01344,1e-05,2.31973]
[1776958487038,47.67,78495.85,50.5,0.01344,1e-05,2.31949]
[1776958492808,47.67,78518.59,50.5,0.01369,1e-05,2.35641]
[1776958493984,47.67,78518.59,50.5,0.01369,1e-05,2.35641]
[1776958494902,47.67,78520.5,50.5,0.01371,1e-05,2.35947]
[1776958499871,47.66,78537.06,50.5,0.01388,1e-05,2.38637]
[1776958505901,47.66,78536.26,50.5,0.01387,1e-05,2.3841]
[1776958510936,47.66,78531.02,50.5,0.01381,1e-05,2.37484]
[1776958511968,47.66,78531.02,50.5,0.01381,1e-05,2.37484]
[1776958513131,47.66,78530.98,50.5,0.01381,1e-05,2.37466]
[1776958517028,47.66,78526.2,50.5,0.01375,1e-05,2.3663]
[1776958521839,47.65,78526.77,50.5,0.01375,1e-05,2.36674]
[1776958522815,47.65,78523.63,50.5,0.01372,1e-05,2.36144]
[1776958526668,47.65,78530.97,50.5,0.0138,1e-05,2.37328]
[1776958530832,47.65,78517.72,50.5,0.01365,1e-05,2.35088]
[1776958536113,47.65,78520.0,50.5,0.01366,1e-05,2.35231]
[1776958539424,47.65,78519.36,50.5,0.01365,1e-05,2.3511]
[1776958540902,47.65,78513.61,50.5,0.01359,1e-05,2.34149]
[1776958546188,47.64,78524.44,50.5,0.0137,1e-05,2.35893]
[1776958551227,47.64,78535.45,50.5,0.01382,1e-05,2.37661]
[1776958556261,47.64,78538.6,50.5,0.01385,1e-05,2.38122]
[1776958556871,47.64,78538.6,50.5,0.01385,1e-05,2.38122]
[1776958557175,47.64,78538.6,50.5,0.01385,1e-05,2.38122]
[1776958557653,47.64,78538.6,50.5,0.01385,1e-05,2.38122]
[1776958558375,47.64,78540.28,50.5,0.01387,1e-05,2.38388]
[1776958564318,47.64,78541.68,50.5,0.01388,1e-05,2.38527]
[1776958564932,47.64,78541.68,50.5,0.01388,1e-05,2.38527]
[1776958570361,47.63,78543.66,50.5,0.0139,1e-05,2.38777]
[1776958575396,47.63,78541.3,50.5,0.01386,1e-05,2.38318]
[1776958580431,47.63,78542.94,50.5,0.01388,1e-05,2.38527]
[1776958581178,47.63,78542.94,50.5,0.01388,1e-05,2.38527]
[1776958581300,47.63,78542.94,50.5,0.01388,1e-05,2.38527]
[1776958581794,47.63,78545.44,50.5,0.01391,1e-05,2.38931]
[1776958582578,47.63,78545.44,50.5,0.01391,1e-05,2.38931]
[1776958583963,47.63,78541.27,50.5,0.01386,1e-05,2.3821]
[1776958585567,47.62,78541.13,50.5,0.01385,1e-05,2.38172]
[1776958589430,47.62,78543.39,50.5,0.01388,1e-05,2.38501]
[1776958591228,47.62,78547.68,50.5,0.01392,1e-05,2.39192]
[1776958591520,47.62,78547.68,50.5,0.01392,1e-05,2.39192]
[1776958592231,47.62,78553.8,50.5,0.01398,1e-05,2.40019]
[1776958592491,47.62,78553.8,50.5,0.01398,1e-05,2.40019]
[1776958592712,47.62,78553.8,50.5,0.01398,1e-05,2.40019]
[1776958602592,47.61,78561.54,50.5,0.01405,1e-05,2.41144]
[1776958607627,47.61,78560.29,50.5,0.01403,1e-05,2.40854]
[1776958612662,47.61,78560.47,50.5,0.01403,1e-05,2.40792]
[1776958617696,47.6,78558.43,50.5,0.014,1e-05,2.40377]
[1776958622731,47.6,78558.83,50.5,0.014,1e-05,2.40373]
[1776958627767,47.6,78556.48,50.5,0.01397,1e-05,2.39911]
[1776958632564,47.6,78556.33,50.5,0.01397,1e-05,2.39834]
[1776958632614,47.6,78556.33,50.5,0.01397,1e-05,2.39834]
[1776958632802,47.6,78535.3,50.5,0.01373,1e-05,2.36331]
[1776958634817,47.6,78514.08,50.5,0.0135,1e-05,2.32813]
[1776958635350,47.6,78514.08,50.5,0.0135,1e-05,2.32813]
[1776958636047,47.6,78514.08,50.5,0.0135,1e-05,2.32813]
[1776958636772,47.6,78514.08,50.5,0.0135,1e-05,2.32813]
[1776958639101,47.6,78499.01,50.5,0.01334,1e-05,2.30357]
[1776958640337,47.6,78492.93,50.5,0.01328,1e-05,2.29375]
[1776958642130,47.6,78483.05,50.5,0.01317,1e-05,2.27793]
[1776958647916,47.6,78475.64,50.5,0.0131,1e-05,2.26663]
[1776958652951,47.6,78472.85,50.5,0.01306,1e-05,2.26092]
[1776958657986,47.6,78471.83,50.5,0.01305,1e-05,2.25984]
[1776958662014,47.6,78489.54,50.5,0.01324,1e-05,2.28864]
[1776958667048,47.61,78496.35,50.5,0.01332,1e-05,2.29991]
[1776958672084,47.61,78496.97,50.5,0.01333,1e-05,2.30111]
[1776958677119,47.61,78494.06,50.5,0.0133,1e-05,2.29658]
[1776958681583,47.61,78490.56,50.5,0.01326,1e-05,2.29105]
[1776958683665,47.61,78499.59,50.5,0.01336,1e-05,2.30578]
[1776958684669,47.61,78503.17,50.5,0.01339,1e-05,2.31163]
[1776958684722,47.61,78503.17,50.5,0.01339,1e-05,2.31163]
[1776958686196,47.61,78534.32,50.5,0.01373,1e-05,2.36278]
[1776958689416,47.61,78537.06,50.5,0.01376,1e-05,2.36713]
[1776958695253,47.6,78537.18,50.5,0.01376,1e-05,2.36664]
[1776958700289,47.6,78543.28,50.5,0.01382,1e-05,2.3763]
[1776958705324,47.6,78538.27,50.5,0.01376,1e-05,2.36749]
[1776958710359,47.6,78539.83,50.5,0.01378,1e-05,2.36965]
[1776958715395,47.6,78522.9,50.5,0.01358,1e-05,2.33953]
[1776958717455,47.6,78523.58,50.5,0.01359,1e-05,2.34061]
[1776958718145,47.6,78523.96,50.5,0.01359,1e-05,2.34119]
[1776958723454,47.6,78522.56,50.5,0.01357,1e-05,2.33866]
[1776958727655,47.6,78520.3,50.5,0.01355,1e-05,2.33484]
[1776958729305,47.6,78518.67,50.5,0.01353,1e-05,2.33211]
[1776958730856,47.6,78524.68,50.5,0.0136,1e-05,2.34195]
[1776958731692,47.6,78528.85,50.5,0.01364,1e-05,2.34878]
[1776958732572,47.6,78528.05,50.5,0.01363,1e-05,2.34741]
[1776958738559,47.59,78519.38,50.5,0.01354,1e-05,2.33287]
[1776958743594,47.59,78523.78,50.5,0.01358,1e-05,2.33993]
[1776958748629,47.59,78529.95,50.5,0.01365,1e-05,2.34988]
[1776958749379,47.59,78529.95,50.5,0.01365,1e-05,2.34988]
[1776958754670,47.59,78527.36,50.5,0.01362,1e-05,2.34526]
[1776958756514,47.59,78526.14,50.5,0.0136,1e-05,2.3432]
[1776958759156,47.59,78539.03,50.5,0.01374,1e-05,2.36435]
[1776958759951,47.59,78539.03,50.5,0.01374,1e-05,2.36435]
[1776958769775,47.59,78537.14,50.5,0.01372,1e-05,2.36033]
[1776958774811,47.59,78536.64,50.5,0.0137,1e-05,2.35731]
[1776958779846,47.58,78541.73,50.5,0.01375,1e-05,2.36536]
[1776958781873,47.58,78543.06,50.5,0.01377,1e-05,2.36748]
[1776958784232,47.58,78558.0,50.5,0.01393,1e-05,2.39204]
[1776958789917,47.58,78562.3,50.5,0.01397,1e-05,2.39845]
[1776958794952,47.58,78567.39,50.5,0.01402,1e-05,2.4063]
[1776958798975,47.57,78578.17,50.5,0.01414,1e-05,2.42401]
[1776958800045,47.57,78585.86,50.5,0.01423,1e-05,2.43685]
[1776958809055,47.57,78559.69,50.5,0.01392,1e-05,2.39091]
[1776958812031,47.57,78551.08,50.5,0.01383,1e-05,2.37642]
[1776958812858,47.57,78544.03,50.5,0.01375,1e-05,2.3646]
[1776958818118,47.56,78534.66,50.5,0.01364,1e-05,2.34868]
[1776958820132,47.56,78558.82,50.5,0.01391,1e-05,2.38866]
[1776958825167,47.56,78558.54,50.5,0.0139,1e-05,2.38752]
[1776958830202,47.56,78551.24,50.5,0.01381,1e-05,2.37478]
[1776958833223,47.56,78571.83,50.5,0.01403,1e-05,2.40708]
[1776958838259,47.55,78571.23,50.5,0.01402,1e-05,2.40534]
[1776958843296,47.55,78567.5,50.5,0.01397,1e-05,2.39835]
[1776958846333,47.55,78585.43,50.5,0.01417,1e-05,2.42814]
[1776958851364,47.55,78595.78,50.5,0.01428,1e-05,2.44471]
[1776958856400,47.54,78600.38,50.5,0.01432,1e-05,2.45141]
[1776958861434,47.54,78598.74,50.5,0.0143,1e-05,2.44729]
[1776958866469,47.53,78601.63,50.5,0.01432,1e-05,2.4511]
[1776958871189,47.53,78606.89,50.5,0.01438,1e-05,2.45919]
[1776958872197,47.53,78613.9,50.5,0.01445,1e-05,2.47096]
[1776958877549,47.51,78611.9,50.5,0.0144,1e-05,2.46321]
[1776958882584,47.51,78588.58,50.5,0.01413,1e-05,2.4226]
[1776958887619,47.5,78575.07,50.5,0.01397,1e-05,2.39879]
[1776958892654,47.5,78568.93,50.5,0.01389,1e-05,2.38598]
[1776958897689,47.5,78585.03,50.5,0.01406,1e-05,2.41231]
[1776958902594,47.49,78589.64,50.5,0.01411,1e-05,2.41935]
[1776958903296,47.49,78583.55,50.5,0.01404,1e-05,2.40889]
[1776958905855,47.49,78581.43,50.5,0.01402,1e-05,2.405]
[1776958907626,47.49,78561.13,50.5,0.01379,1e-05,2.37075]
[1776958912794,47.49,78562.94,50.5,0.0138,1e-05,2.37314]
[1776958913325,47.49,78562.94,50.5,0.0138,1e-05,2.37314]
[1776958918836,47.49,78553.49,50.5,0.0137,1e-05,2.35694]
[1776958921170,47.48,78560.17,50.5,0.01377,1e-05,2.36795]
[1776958922224,47.48,78563.04,50.5,0.0138,1e-05,2.37252]
[1776958925511,47.48,78551.19,50.5,0.01367,1e-05,2.35259]
[1776958926284,47.48,78550.97,50.5,0.01367,1e-05,2.35215]
[1776958927521,47.48,78551.15,50.5,0.01367,1e-05,2.35237]
[1776958927978,47.48,78551.15,50.5,0.01367,1e-05,2.35237]
[1776958937168,47.48,78539.51,50.5,0.01354,1e-05,2.33266]
[1776958942000,47.48,78560.38,50.5,0.01376,1e-05,2.36682]
[1776958947035,47.48,78574.01,50.5,0.01391,1e-05,2.38903]
[1776958952070,47.47,78580.91,50.5,0.01397,1e-05,2.39804]
[1776958957105,47.47,78580.42,50.5,0.01396,1e-05,2.3965]
[1776958962139,47.47,78585.34,50.5,0.01401,1e-05,2.40401]
[1776958967175,47.46,78588.58,50.5,0.01404,1e-05,2.40863]
[1776958972210,47.46,78585.83,50.5,0.014,1e-05,2.40314]
[1776958977245,47.46,78595.94,50.5,0.01411,1e-05,2.41936]
[1776958982280,47.45,78595.12,50.5,0.0141,1e-05,2.41707]
[1776958985919,47.45,78593.05,50.5,0.01407,1e-05,2.41322]
[1776958986305,47.45,78584.12,50.5,0.01397,1e-05,2.39787]
[1776958991344,47.45,78575.35,50.5,0.01387,1e-05,2.38261]
[1776958996849,47.45,78576.02,50.5,0.01387,1e-05,2.38326]
[1776958998293,47.45,78597.1,50.5,0.01411,1e-05,2.41849]
[1776959003431,47.44,78609.01,50.5,0.01423,1e-05,2.43763]
[1776959008466,47.44,78610.33,50.5,0.01424,1e-05,2.43884]
[1776959013501,47.43,78610.76,50.5,0.01423,1e-05,2.43666]
[1776959019544,47.43,78611.0,50.5,0.01422,1e-05,2.43582]
[1776959024578,47.42,78626.02,50.5,0.01439,1e-05,2.46022]
[1776959029613,47.42,78620.14,50.5,0.01431,1e-05,2.44896]
[1776959032828,47.42,78617.0,50.5,0.01427,1e-05,2.44316]
[1776959033140,47.42,78617.0,50.5,0.01427,1e-05,2.44316]
[1776959033641,47.42,78585.37,50.5,0.01391,1e-05,2.38943]
[1776959036358,47.41,78586.52,50.5,0.01392,1e-05,2.39094]
[1776959039070,47.41,78575.42,50.5,0.0138,1e-05,2.37212]
[1776959039578,47.41,78574.25,50.5,0.01379,1e-05,2.37008]
[1776959040421,47.41,78573.3,50.5,0.01378,1e-05,2.36841]
[1776959042794,47.41,78563.92,50.5,0.01367,1e-05,2.35267]
[1776959048746,47.41,78581.23,50.5,0.01386,1e-05,2.38089]
[1776959053785,47.41,78582.23,50.5,0.01387,1e-05,2.38206]
[1776959058820,47.41,78576.59,50.5,0.0138,1e-05,2.37221]
[1776959064862,47.4,78574.27,50.5,0.01377,1e-05,2.36784]
[1776959066862,47.4,78564.96,50.5,0.01367,1e-05,2.35229]
[1776959071622,47.4,78554.24,50.5,0.01355,1e-05,2.33436]
[1776959072226,47.4,78554.24,50.5,0.01355,1e-05,2.33436]
[1776959077654,47.4,78539.46,50.5,0.01338,1e-05,2.30825]
[1776959083039,47.4,78531.98,50.5,0.0133,1e-05,2.29619]
[1776959083787,47.4,78531.98,50.5,0.0133,1e-05,2.29619]
[1776959084439,47.4,78530.1,50.5,0.01328,1e-05,2.29318]
[1776959084569,47.4,78530.1,50.5,0.01328,1e-05,2.29318]
[1776959094116,47.41,78513.43,50.5,0.01311,1e-05,2.26696]
[1776959094899,47.41,78513.43,50.5,0.01311,1e-05,2.26696]
[1776959100163,47.41,78520.83,50.5,0.01319,1e-05,2.27929]
[1776959101227,47.41,78520.83,50.5,0.01319,1e-05,2.27929]
[1776959101632,47.41,78520.46,50.5,0.01319,1e-05,2.27876]
[1776959105215,47.41,78499.99,50.5,0.01297,1e-05,2.24623]
[1776959108067,47.41,78494.21,50.5,0.01291,1e-05,2.23726]
[1776959109708,47.41,78491.38,50.5,0.01288,1e-05,2.23303]
[1776959111246,47.41,78488.92,50.5,0.01286,1e-05,2.22926]
[1776959112978,47.41,78505.43,50.5,0.01304,1e-05,2.25589]
[1776959113778,47.41,78503.38,50.5,0.01301,1e-05,2.25272]
[1776959113873,47.41,78503.38,50.5,0.01301,1e-05,2.25272]
[1776959114665,47.41,78500.15,50.5,0.01298,1e-05,2.24766]
[1776959115169,47.41,78500.15,50.5,0.01298,1e-05,2.24766]
[1776959123339,47.42,78467.15,50.5,0.01265,1e-05,2.19673]
[1776959128374,47.42,78462.75,50.5,0.01261,1e-05,2.19088]
[1776959133409,47.43,78473.39,50.5,0.01272,1e-05,2.20692]
[1776959138443,47.43,78461.07,50.5,0.0126,1e-05,2.18856]
[1776959144350,47.44,78463.38,50.5,0.01263,1e-05,2.19306]
[1776959145849,47.44,78467.39,50.5,0.01267,1e-05,2.19976]
[1776959146488,47.44,78466.9,50.5,0.01267,1e-05,2.19939]
[1776959149222,47.44,78452.27,50.5,0.01252,1e-05,2.1767]
[1776959150125,47.44,78448.54,50.5,0.01248,1e-05,2.17138]
[1776959153937,47.45,78443.56,50.5,0.01244,1e-05,2.16441]
[1776959156844,47.45,78432.34,50.5,0.01233,1e-05,2.14813]
[1776959160195,47.45,78431.41,50.5,0.01233,1e-05,2.14727]
[1776959165651,47.46,78424.01,50.5,0.01227,1e-05,2.13805]
[1776959170686,47.47,78417.39,50.5,0.01221,1e-05,2.12945]
[1776959176285,47.48,78411.76,50.5,0.01216,1e-05,2.12211]
[1776959176478,47.48,78411.76,50.5,0.01216,1e-05,2.12211]
[1776959176838,47.48,78389.04,50.5,0.01195,1e-05,2.08831]
[1776959179568,47.48,78374.89,50.5,0.01181,1e-05,2.06784]
[1776959182776,47.51,78392.7,50.5,0.01202,1e-05,2.10003]
[1776959186806,47.51,78416.69,50.5,0.01227,1e-05,2.13801]
[1776959190123,47.51,78419.28,50.5,0.0123,1e-05,2.1426]
[1776959191843,47.52,78394.63,50.5,0.01205,1e-05,2.10421]
[1776959195285,47.52,78397.48,50.5,0.01208,1e-05,2.10927]
[1776959195889,47.52,78369.36,50.5,0.01181,1e-05,2.06729]
[1776959196669,47.52,78369.36,50.5,0.01181,1e-05,2.06729]
[1776959196693,47.52,78369.36,50.5,0.01181,1e-05,2.06729]
[1776959197649,47.53,78359.64,50.5,0.01172,1e-05,2.0536]
[1776959197973,47.53,78349.16,50.5,0.01163,1e-05,2.03853]
[1776959199150,47.53,78349.16,50.5,0.01163,1e-05,2.03853]
[1776959200452,47.53,78347.71,50.5,0.01161,1e-05,2.03639]
[1776959199925,47.53,78326.81,50.5,0.01142,1e-05,2.00573]
[1776959202679,47.53,78329.77,50.5,0.01144,1e-05,2.01005]
[1776959206691,47.53,78326.38,50.5,0.01141,1e-05,2.0051]
[1776959206700,47.53,78326.38,50.5,0.01141,1e-05,2.0051]
[1776959207483,47.53,78326.38,50.5,0.01141,1e-05,2.0051]
[1776959209910,47.53,78333.11,50.5,0.01147,1e-05,2.01493]
[1776959215072,47.53,78331.5,50.5,0.01146,1e-05,2.01258]
[1776959220200,47.53,78332.79,50.5,0.01147,1e-05,2.01446]
[1776959220207,47.53,78332.79,50.5,0.01147,1e-05,2.01446]
[1776959220803,47.53,78330.52,50.5,0.01145,1e-05,2.01115]
[1776959226153,47.53,78348.19,50.5,0.01162,1e-05,2.0371]
[1776959228419,47.53,78356.43,50.5,0.0117,1e-05,2.04929]
[1776959231801,47.53,78360.65,50.5,0.01174,1e-05,2.05555]
[1776959237230,47.53,78356.0,50.5,0.01169,1e-05,2.04865]
[1776959238237,47.53,78335.21,50.5,0.01149,1e-05,2.01801]
[1776959243272,47.53,78343.88,50.5,0.01158,1e-05,2.03074]
[1776959248307,47.53,78342.7,50.5,0.01157,1e-05,2.02901]
[1776959253294,47.53,78348.55,50.5,0.01161,1e-05,2.03598]
[1776959254606,47.53,78359.3,50.5,0.01171,1e-05,2.05189]
[1776959260093,47.53,78366.76,50.5,0.01179,1e-05,2.06299]
[1776959260355,47.53,78366.76,50.5,0.01179,1e-05,2.06299]
[1776959260401,47.53,78368.64,50.5,0.0118,1e-05,2.06579]
[1776959265437,47.54,78374.96,50.5,0.01188,1e-05,2.07688]
[1776959267057,47.54,78371.22,50.5,0.01184,1e-05,2.07167]
[1776959267451,47.54,78373.38,50.5,0.01187,1e-05,2.0753]
[1776959268666,47.54,78371.56,50.5,0.01185,1e-05,2.07258]
[1776959269579,47.54,78371.56,50.5,0.01185,1e-05,2.07258]
[1776959269467,47.54,78372.16,50.5,0.01185,1e-05,2.07348]
[1776959270433,47.54,78372.16,50.5,0.01185,1e-05,2.07348]
[1776959270507,47.54,78371.32,50.5,0.01185,1e-05,2.07262]
[1776959273859,47.54,78380.37,50.5,0.01194,1e-05,2.0862]
[1776959274500,47.54,78376.09,50.5,0.0119,1e-05,2.07977]
[1776959274627,47.54,78376.09,50.5,0.0119,1e-05,2.07977]
[1776959275507,47.54,78376.69,50.5,0.0119,1e-05,2.08105]
[1776959279331,47.54,78376.53,50.5,0.0119,1e-05,2.08081]
[1776959279534,47.54,78374.51,50.5,0.01188,1e-05,2.07816]
[1776959280099,47.54,78374.51,50.5,0.01188,1e-05,2.07816]
[1776959280541,47.54,78375.61,50.5,0.0119,1e-05,2.07981]
[1776959280815,47.54,78375.61,50.5,0.0119,1e-05,2.07981]
[1776959281549,47.55,78376.24,50.5,0.0119,1e-05,2.08115]
[1776959286584,47.55,78389.85,50.5,0.01205,1e-05,2.10355]
[1776959291618,47.56,78382.55,50.5,0.01199,1e-05,2.09427]
[1776959296657,47.57,78380.3,50.5,0.01198,1e-05,2.09268]
[1776959300862,47.57,78367.87,50.5,0.01187,1e-05,2.07516]
[1776959301674,47.58,78369.49,50.5,0.01188,1e-05,2.07798]
[1776959303280,47.58,78366.26,50.5,0.01186,1e-05,2.07353]
[1776959304054,47.58,78362.08,50.5,0.01182,1e-05,2.06726]
[1776959304805,47.58,78361.97,50.5,0.01182,1e-05,2.0675]
[1776959305787,47.58,78361.23,50.5,0.01181,1e-05,2.06638]
[1776959307280,47.58,78359.83,50.5,0.0118,1e-05,2.06469]
[1776959311702,47.59,78376.12,50.5,0.01197,1e-05,2.09059]
[1776959317802,47.6,78377.26,50.5,0.01198,1e-05,2.09306]
[1776959320976,47.6,78369.04,50.5,0.01191,1e-05,2.08141]
[1776959321028,47.6,78368.23,50.5,0.0119,1e-05,2.08057]
[1776959324078,47.6,78361.39,50.5,0.01184,1e-05,2.07033]
[1776959324178,47.6,78361.35,50.5,0.01184,1e-05,2.07027]
[1776959324883,47.6,78361.35,50.5,0.01184,1e-05,2.07027]
[1776959324984,47.6,78364.21,50.5,0.01186,1e-05,2.07428]
[1776959330893,47.6,78357.88,50.5,0.0118,1e-05,2.06483]
[1776959334786,47.6,78368.37,50.5,0.0119,1e-05,2.08051]
[1776959335507,47.6,78368.37,50.5,0.0119,1e-05,2.08051]
[1776959335608,47.6,78371.31,50.5,0.01193,1e-05,2.08527]
[1776959336357,47.6,78371.31,50.5,0.01193,1e-05,2.08527]
[1776959336372,47.6,78373.37,50.5,0.01195,1e-05,2.08837]
[1776959341970,47.61,78392.32,50.5,0.01215,1e-05,2.11903]
[1776959347005,47.62,78397.41,50.5,0.01221,1e-05,2.12827]
[1776959352045,47.63,78394.62,50.5,0.01219,1e-05,2.12538]
[1776959353517,47.63,78394.62,50.5,0.01219,1e-05,2.12538]
[1776959353578,47.63,78394.36,50.5,0.01219,1e-05,2.12528]
[1776959354058,47.63,78386.48,50.5,0.01212,1e-05,2.11359]
[1776959356235,47.63,78382.91,50.5,0.01209,1e-05,2.10849]
[1776959356337,47.63,78374.02,50.5,0.012,1e-05,2.09539]
[1776959357023,47.63,78374.02,50.5,0.012,1e-05,2.09539]
[1776959357080,47.63,78380.7,50.5,0.01207,1e-05,2.10547]
[1776959357759,47.63,78380.7,50.5,0.01207,1e-05,2.10547]
[1776959358524,47.63,78380.7,50.5,0.01207,1e-05,2.10547]
[1776959367152,47.64,78377.41,50.5,0.01205,1e-05,2.10354]
[1776959367718,47.64,78377.41,50.5,0.01205,1e-05,2.10354]
[1776959373193,47.65,78391.32,50.5,0.01219,1e-05,2.1248]
[1776959378229,47.66,78385.38,50.5,0.01214,1e-05,2.11726]
[1776959383264,47.67,78384.56,50.5,0.01215,1e-05,2.11762]
[1776959385278,47.67,78404.83,50.5,0.01235,1e-05,2.14921]
[1776959390313,47.67,78408.86,50.5,0.0124,1e-05,2.15669]
[1776959395348,47.68,78410.82,50.5,0.01243,1e-05,2.16096]
[1776959400383,47.68,78412.16,50.5,0.01245,1e-05,2.16423]
[1776959404411,47.69,78388.77,50.5,0.01222,1e-05,2.12937]
[1776959409447,47.7,78388.57,50.5,0.01223,1e-05,2.13056]
[1776959414483,47.7,78381.07,50.5,0.01217,1e-05,2.12062]
[1776959419525,47.71,78364.82,50.5,0.01202,1e-05,2.09765]
[1776959420111,47.71,78364.82,50.5,0.01202,1e-05,2.09765]
[1776959420524,47.71,78364.82,50.5,0.01202,1e-05,2.09765]
[1776959420534,47.71,78364.82,50.5,0.01202,1e-05,2.09765]
[1776959420635,47.71,78359.62,50.5,0.01197,1e-05,2.09016]
[1776959420977,47.71,78359.62,50.5,0.01197,1e-05,2.09016]
[1776959420985,47.71,78359.62,50.5,0.01197,1e-05,2.09016]
[1776959421402,47.71,78359.62,50.5,0.01197,1e-05,2.09016]
[1776959421410,47.71,78359.62,50.5,0.01197,1e-05,2.09016]
[1776959421854,47.71,78356.5,50.5,0.01194,1e-05,2.0858]
[1776959421861,47.71,78356.5,50.5,0.01194,1e-05,2.0858]
[1776959422285,47.71,78356.5,50.5,0.01194,1e-05,2.0858]
[1776959422294,47.71,78356.5,50.5,0.01194,1e-05,2.0858]
[1776959422716,47.71,78356.5,50.5,0.01194,1e-05,2.0858]
[1776959422733,47.71,78356.5,50.5,0.01194,1e-05,2.0858]
[1776959423178,47.71,78353.43,50.5,0.01191,1e-05,2.08153]
[1776959423185,47.71,78353.43,50.5,0.01191,1e-05,2.08153]
[1776959423631,47.71,78353.43,50.5,0.01191,1e-05,2.08153]
[1776959423639,47.71,78353.43,50.5,0.01191,1e-05,2.08153]
[1776959424052,47.72,78351.01,50.5,0.0119,1e-05,2.07859]
[1776959424060,47.72,78351.01,50.5,0.0119,1e-05,2.07859]
[1776959424509,47.72,78351.01,50.5,0.0119,1e-05,2.07859]
[1776959424519,47.72,78351.01,50.5,0.0119,1e-05,2.07859]
[1776959424973,47.72,78350.88,50.5,0.01189,1e-05,2.0784]
[1776959424980,47.72,78350.88,50.5,0.01189,1e-05,2.0784]
[1776959425409,47.72,78350.88,50.5,0.01189,1e-05,2.0784]
[1776959425416,47.72,78350.88,50.5,0.01189,1e-05,2.0784]
[1776959425847,47.72,78348.99,50.5,0.01188,1e-05,2.07592]
[1776959425855,47.72,78348.99,50.5,0.01188,1e-05,2.07592]
[1776959426300,47.72,78348.99,50.5,0.01188,1e-05,2.07592]
[1776959426308,47.72,78348.99,50.5,0.01188,1e-05,2.07592]
[1776959426740,47.72,78348.99,50.5,0.01188,1e-05,2.07592]
[1776959426748,47.72,78348.99,50.5,0.01188,1e-05,2.07592]
[1776959427180,47.72,78345.06,50.5,0.01184,1e-05,2.0704]
[1776959427189,47.72,78345.06,50.5,0.01184,1e-05,2.0704]
[1776959427609,47.72,78345.06,50.5,0.01184,1e-05,2.0704]
[1776959427618,47.72,78345.06,50.5,0.01184,1e-05,2.0704]
[1776959428064,47.72,78344.33,50.5,0.01184,1e-05,2.07002]
[1776959428072,47.72,78344.33,50.5,0.01184,1e-05,2.07002]
[1776959428503,47.72,78344.33,50.5,0.01184,1e-05,2.07002]
[1776959428511,47.72,78344.33,50.5,0.01184,1e-05,2.07002]
[1776959428943,47.72,78344.7,50.5,0.01184,1e-05,2.07057]
[1776959428950,47.72,78344.7,50.5,0.01184,1e-05,2.07057]
[1776959429397,47.72,78344.7,50.5,0.01184,1e-05,2.07057]
[1776959429405,47.72,78344.7,50.5,0.01184,1e-05,2.07057]
[1776959429851,47.72,78344.87,50.5,0.01185,1e-05,2.07118]
[1776959429861,47.72,78344.87,50.5,0.01185,1e-05,2.07118]
[1776959430290,47.72,78344.87,50.5,0.01185,1e-05,2.07118]
[1776959430298,47.72,78344.87,50.5,0.01185,1e-05,2.07118]
[1776959430721,47.72,78344.87,50.5,0.01185,1e-05,2.07118]
[1776959430752,47.72,78344.87,50.5,0.01185,1e-05,2.07118]
[1776959431143,47.73,78347.71,50.5,0.01188,1e-05,2.07577]
[1776959431152,47.73,78347.71,50.5,0.01188,1e-05,2.07577]
[1776959431567,47.73,78347.71,50.5,0.01188,1e-05,2.07577]
[1776959431574,47.73,78347.71,50.5,0.01188,1e-05,2.07577]
[1776959431991,47.73,78361.65,50.5,0.01201,1e-05,2.09534]
[1776959431999,47.73,78361.65,50.5,0.01201,1e-05,2.09534]
[1776959432422,47.73,78361.65,50.5,0.01201,1e-05,2.09534]
[1776959432431,47.73,78361.65,50.5,0.01201,1e-05,2.09534]
[1776959432848,47.73,78363.07,50.5,0.01202,1e-05,2.09782]
[1776959432856,47.73,78363.07,50.5,0.01202,1e-05,2.09782]
[1776959433288,47.73,78363.07,50.5,0.01202,1e-05,2.09782]
[1776959433302,47.73,78363.07,50.5,0.01202,1e-05,2.09782]
[1776959433749,47.73,78363.07,50.5,0.01202,1e-05,2.09782]
[1776959433758,47.73,78363.07,50.5,0.01202,1e-05,2.09782]
[1776959434193,47.73,78361.43,50.5,0.01201,1e-05,2.09597]
[1776959434201,47.73,78361.43,50.5,0.01201,1e-05,2.09597]
[1776959434644,47.73,78361.43,50.5,0.01201,1e-05,2.09597]
[1776959434658,47.73,78361.43,50.5,0.01201,1e-05,2.09597]
[1776959435081,47.73,78359.4,50.5,0.01199,1e-05,2.09322]
[1776959435089,47.73,78359.4,50.5,0.01199,1e-05,2.09322]
[1776959435526,47.73,78359.4,50.5,0.01199,1e-05,2.09322]
[1776959435535,47.73,78359.4,50.5,0.01199,1e-05,2.09322]
[1776959435994,47.73,78359.27,50.5,0.01199,1e-05,2.09303]
[1776959436004,47.73,78359.27,50.5,0.01199,1e-05,2.09303]
[1776959436435,47.73,78359.27,50.5,0.01199,1e-05,2.09303]
[1776959436443,47.73,78359.27,50.5,0.01199,1e-05,2.09303]
[1776959436856,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959436864,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959437181,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959437287,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959437295,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959437740,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959437748,47.73,78354.5,50.5,0.01195,1e-05,2.08618]
[1776959438174,47.74,78355.53,50.5,0.01196,1e-05,2.08804]
[1776959438183,47.74,78355.53,50.5,0.01196,1e-05,2.08804]
[1776959438608,47.74,78355.53,50.5,0.01196,1e-05,2.08804]
[1776959438615,47.74,78355.53,50.5,0.01196,1e-05,2.08804]
[1776959439042,47.74,78352.07,50.5,0.01193,1e-05,2.08349]
[1776959439049,47.74,78352.07,50.5,0.01193,1e-05,2.08349]
[1776959439512,47.74,78352.07,50.5,0.01193,1e-05,2.08349]
[1776959439520,47.74,78352.07,50.5,0.01193,1e-05,2.08349]
[1776959439921,47.74,78350.31,50.5,0.01191,1e-05,2.08085]
[1776959439928,47.74,78350.31,50.5,0.01191,1e-05,2.08085]
[1776959440362,47.74,78350.31,50.5,0.01191,1e-05,2.08085]
[1776959440370,47.74,78350.31,50.5,0.01191,1e-05,2.08085]
[1776959440804,47.74,78350.79,50.5,0.01192,1e-05,2.0819]
[1776959440814,47.74,78350.79,50.5,0.01192,1e-05,2.0819]
[1776959441239,47.74,78350.79,50.5,0.01192,1e-05,2.0819]
[1776959441248,47.74,78350.79,50.5,0.01192,1e-05,2.0819]
[1776959441671,47.74,78350.79,50.5,0.01192,1e-05,2.0819]
[1776959441680,47.74,78350.79,50.5,0.01192,1e-05,2.0819]
[1776959442111,47.74,78353.26,50.5,0.01195,1e-05,2.08625]
[1776959442686,47.74,78354.14,50.5,0.01196,1e-05,2.08757]
[1776959447721,47.75,78367.24,50.5,0.0121,1e-05,2.109]
[1776959452762,47.76,78366.66,50.5,0.0121,1e-05,2.10993]
[1776959457793,47.76,78360.03,50.5,0.01205,1e-05,2.10154]
[1776959460860,47.77,78359.05,50.5,0.01204,1e-05,2.10069]
[1776959461258,47.77,78359.05,50.5,0.01204,1e-05,2.10069]
[1776959461266,47.77,78359.05,50.5,0.01204,1e-05,2.10069]
[1776959461686,47.77,78359.05,50.5,0.01204,1e-05,2.10069]
[1776959461696,47.77,78359.05,50.5,0.01204,1e-05,2.10069]
[1776959461741,47.77,78354.72,50.5,0.012,1e-05,2.09448]
[1776959462138,47.77,78354.72,50.5,0.012,1e-05,2.09448]
[1776959462146,47.77,78354.72,50.5,0.012,1e-05,2.09448]
[1776959462554,47.77,78354.72,50.5,0.012,1e-05,2.09448]
[1776959462562,47.77,78354.72,50.5,0.012,1e-05,2.09448]
[1776959462981,47.77,78351.97,50.5,0.01198,1e-05,2.09065]
[1776959462991,47.77,78351.97,50.5,0.01198,1e-05,2.09065]
[1776959463433,47.77,78351.97,50.5,0.01198,1e-05,2.09065]
[1776959463444,47.77,78351.97,50.5,0.01198,1e-05,2.09065]
[1776959463885,47.77,78351.67,50.5,0.01198,1e-05,2.0905]
[1776959463893,47.77,78351.67,50.5,0.01198,1e-05,2.0905]
[1776959464310,47.77,78351.67,50.5,0.01198,1e-05,2.0905]
[1776959464317,47.77,78351.67,50.5,0.01198,1e-05,2.0905]
[1776959464756,47.77,78351.67,50.5,0.01198,1e-05,2.0905]
[1776959464771,47.77,78351.67,50.5,0.01198,1e-05,2.0905]
[1776959464768,47.77,78357.54,50.5,0.01203,1e-05,2.09962]
[1776959465196,47.77,78357.54,50.5,0.01203,1e-05,2.09962]
[1776959465653,47.77,78357.54,50.5,0.01203,1e-05,2.09962]
[1776959465660,47.77,78357.54,50.5,0.01203,1e-05,2.09962]
[1776959465704,47.77,78357.36,50.5,0.01203,1e-05,2.09963]
[1776959466084,47.77,78357.36,50.5,0.01203,1e-05,2.09963]
[1776959466094,47.77,78357.36,50.5,0.01203,1e-05,2.09963]
[1776959466519,47.77,78357.36,50.5,0.01203,1e-05,2.09963]
[1776959466527,47.77,78357.36,50.5,0.01203,1e-05,2.09963]
[1776959466955,47.78,78358.87,50.5,0.01205,1e-05,2.10219]
[1776959466965,47.78,78358.87,50.5,0.01205,1e-05,2.10219]
[1776959467411,47.78,78358.87,50.5,0.01205,1e-05,2.10219]
[1776959467420,47.78,78358.87,50.5,0.01205,1e-05,2.10219]
[1776959467895,47.78,78347.88,50.5,0.01195,1e-05,2.08596]
[1776959467904,47.78,78347.88,50.5,0.01195,1e-05,2.08596]
[1776959468303,47.78,78347.88,50.5,0.01195,1e-05,2.08596]
[1776959468314,47.78,78347.88,50.5,0.01195,1e-05,2.08596]
[1776959468748,47.78,78347.88,50.5,0.01195,1e-05,2.08596]
[1776959468755,47.78,78347.88,50.5,0.01195,1e-05,2.08596]
[1776959469182,47.78,78345.11,50.5,0.01192,1e-05,2.08211]
[1776959469190,47.78,78345.11,50.5,0.01192,1e-05,2.08211]
[1776959469637,47.78,78345.11,50.5,0.01192,1e-05,2.08211]
[1776959469649,47.78,78345.11,50.5,0.01192,1e-05,2.08211]
[1776959470074,47.78,78345.21,50.5,0.01192,1e-05,2.08257]
[1776959470082,47.78,78345.21,50.5,0.01192,1e-05,2.08257]
[1776959470496,47.78,78345.21,50.5,0.01192,1e-05,2.08257]
[1776959470505,47.78,78345.21,50.5,0.01192,1e-05,2.08257]
[1776959470911,47.78,78347.59,50.5,0.01195,1e-05,2.08644]
[1776959470920,47.78,78347.59,50.5,0.01195,1e-05,2.08644]
[1776959471366,47.78,78347.59,50.5,0.01195,1e-05,2.08644]
[1776959471376,47.78,78347.59,50.5,0.01195,1e-05,2.08644]
[1776959471802,47.78,78347.59,50.5,0.01195,1e-05,2.08644]
[1776959471810,47.78,78347.59,50.5,0.01195,1e-05,2.08644]
[1776959472243,47.78,78348.46,50.5,0.01196,1e-05,2.08805]
[1776959472251,47.78,78348.46,50.5,0.01196,1e-05,2.08805]
[1776959472687,47.78,78348.46,50.5,0.01196,1e-05,2.08805]
[1776959472699,47.78,78348.46,50.5,0.01196,1e-05,2.08805]
[1776959473102,47.78,78347.97,50.5,0.01196,1e-05,2.08761]
[1776959473113,47.78,78347.97,50.5,0.01196,1e-05,2.08761]
[1776959473540,47.78,78347.97,50.5,0.01196,1e-05,2.08761]
[1776959473549,47.78,78347.97,50.5,0.01196,1e-05,2.08761]
[1776959473953,47.78,78351.95,50.5,0.012,1e-05,2.09388]
[1776959473961,47.78,78351.95,50.5,0.012,1e-05,2.09388]
[1776959474403,47.78,78351.95,50.5,0.012,1e-05,2.09388]
[1776959474412,47.78,78351.95,50.5,0.012,1e-05,2.09388]
[1776959474847,47.79,78358.62,50.5,0.01206,1e-05,2.1042]
[1776959474858,47.79,78358.62,50.5,0.01206,1e-05,2.1042]
[1776959475266,47.79,78358.62,50.5,0.01206,1e-05,2.1042]
[1776959475273,47.79,78358.62,50.5,0.01206,1e-05,2.1042]
[1776959475700,47.79,78358.62,50.5,0.01206,1e-05,2.1042]
[1776959475710,47.79,78358.62,50.5,0.01206,1e-05,2.1042]
[1776959476130,47.79,78359.91,50.5,0.01208,1e-05,2.10668]
[1776959476138,47.79,78359.91,50.5,0.01208,1e-05,2.10668]
[1776959476578,47.79,78359.91,50.5,0.01208,1e-05,2.10668]
[1776959476586,47.79,78359.91,50.5,0.01208,1e-05,2.10668]
[1776959477028,47.79,78357.69,50.5,0.01206,1e-05,2.10333]
[1776959477036,47.79,78357.69,50.5,0.01206,1e-05,2.10333]
[1776959477437,47.79,78357.69,50.5,0.01206,1e-05,2.10333]
[1776959477447,47.79,78357.69,50.5,0.01206,1e-05,2.10333]
[1776959477864,47.79,78363.06,50.5,0.01211,1e-05,2.1117]
[1776959477871,47.79,78363.06,50.5,0.01211,1e-05,2.1117]
[1776959478298,47.79,78363.06,50.5,0.01211,1e-05,2.1117]
[1776959478306,47.79,78363.06,50.5,0.01211,1e-05,2.1117]
[1776959478747,47.79,78363.06,50.5,0.01211,1e-05,2.1117]
[1776959478755,47.79,78363.06,50.5,0.01211,1e-05,2.1117]
[1776959479192,47.79,78364.45,50.5,0.01213,1e-05,2.11406]
[1776959479201,47.79,78364.45,50.5,0.01213,1e-05,2.11406]
[1776959479616,47.79,78364.45,50.5,0.01213,1e-05,2.11406]
[1776959479625,47.79,78364.45,50.5,0.01213,1e-05,2.11406]
[1776959480059,47.79,78360.34,50.5,0.01209,1e-05,2.1081]
[1776959480068,47.79,78360.34,50.5,0.01209,1e-05,2.1081]
[1776959480507,47.79,78360.34,50.5,0.01209,1e-05,2.1081]
[1776959480515,47.79,78360.34,50.5,0.01209,1e-05,2.1081]
[1776959480918,47.79,78355.16,50.5,0.01204,1e-05,2.10056]
[1776959480926,47.79,78355.16,50.5,0.01204,1e-05,2.10056]
[1776959481337,47.79,78355.16,50.5,0.01204,1e-05,2.10056]
[1776959481347,47.79,78355.16,50.5,0.01204,1e-05,2.10056]
[1776959481768,47.79,78355.16,50.5,0.01204,1e-05,2.10056]
[1776959481776,47.79,78355.16,50.5,0.01204,1e-05,2.10056]
[1776959482193,47.79,78353.22,50.5,0.01202,1e-05,2.09791]
[1776959482202,47.79,78353.22,50.5,0.01202,1e-05,2.09791]
[1776959482645,47.79,78353.22,50.5,0.01202,1e-05,2.09791]
[1776959482653,47.79,78353.22,50.5,0.01202,1e-05,2.09791]
[1776959482868,47.8,78353.54,50.5,0.01203,1e-05,2.09868]
[1776959482983,47.8,78353.53,50.5,0.01203,1e-05,2.09894]
[1776959488034,47.8,78369.69,50.5,0.0122,1e-05,2.12486]
[1776959488938,47.8,78369.69,50.5,0.0122,1e-05,2.12486]
[1776959492223,47.81,78395.24,50.5,0.01245,1e-05,2.16291]
[1776959492423,47.81,78395.24,50.5,0.01245,1e-05,2.16291]
[1776959492494,47.81,78395.24,50.5,0.01245,1e-05,2.16291]
[1776959493087,47.81,78350.22,50.5,0.01201,1e-05,2.09486]
[1776959494787,47.81,78350.22,50.5,0.01201,1e-05,2.09486]
[1776959494837,47.81,78350.13,50.5,0.01201,1e-05,2.09536]
[1776959495437,47.81,78350.13,50.5,0.01201,1e-05,2.09536]
[1776959495962,47.81,78352.26,50.5,0.01203,1e-05,2.09856]
[1776959496709,47.81,78350.89,50.5,0.01202,1e-05,2.0965]
[1776959497252,47.81,78350.89,50.5,0.01202,1e-05,2.0965]
[1776959497610,47.81,78350.89,50.5,0.01202,1e-05,2.0965]
[1776959497674,47.81,78352.33,50.5,0.01203,1e-05,2.09898]
[1776959498025,47.81,78352.33,50.5,0.01203,1e-05,2.09898]
[1776959498034,47.81,78352.33,50.5,0.01203,1e-05,2.09898]
[1776959498501,47.81,78352.33,50.5,0.01203,1e-05,2.09898]
[1776959498509,47.81,78352.33,50.5,0.01203,1e-05,2.09898]
[1776959498924,47.81,78346.5,50.5,0.01198,1e-05,2.09054]
[1776959498934,47.81,78346.5,50.5,0.01198,1e-05,2.09054]
[1776959499347,47.81,78346.5,50.5,0.01198,1e-05,2.09054]
[1776959499356,47.81,78346.5,50.5,0.01198,1e-05,2.09054]
[1776959499799,47.81,78346.5,50.5,0.01198,1e-05,2.09054]
[1776959499807,47.81,78346.5,50.5,0.01198,1e-05,2.09054]
[1776959500189,47.81,78345.58,50.5,0.01197,1e-05,2.08945]
[1776959500223,47.81,78345.58,50.5,0.01197,1e-05,2.08945]
[1776959500290,47.82,78344.23,50.5,0.01196,1e-05,2.08772]
[1776959501308,47.82,78344.23,50.5,0.01196,1e-05,2.08772]
[1776959503424,47.82,78350.05,50.5,0.01202,1e-05,2.09645]
[1776959503675,47.82,78350.05,50.5,0.01202,1e-05,2.09645]
[1776959505981,47.82,78347.3,50.5,0.01199,1e-05,2.09263]
[1776959506845,47.82,78347.3,50.5,0.01199,1e-05,2.09263]
[1776959506183,47.82,78346.37,50.5,0.01198,1e-05,2.09123]
[1776959511218,47.82,78352.94,50.5,0.01206,1e-05,2.10268]
[1776959516253,47.83,78334.96,50.5,0.01189,1e-05,2.07733]
[1776959521289,47.84,78344.62,50.5,0.012,1e-05,2.09346]
[1776959526324,47.85,78337.69,50.5,0.01194,1e-05,2.08465]
[1776959528851,47.85,78334.93,50.5,0.01192,1e-05,2.08086]
[1776959529266,47.85,78335.7,50.5,0.01193,1e-05,2.08235]
[1776959529273,47.85,78335.7,50.5,0.01193,1e-05,2.08235]
[1776959529711,47.85,78335.7,50.5,0.01193,1e-05,2.08235]
[1776959529719,47.85,78335.7,50.5,0.01193,1e-05,2.08235]
[1776959529728,47.85,78334.98,50.5,0.01192,1e-05,2.08161]
[1776959530139,47.85,78334.98,50.5,0.01192,1e-05,2.08161]
[1776959530148,47.85,78334.98,50.5,0.01192,1e-05,2.08161]
[1776959530598,47.85,78334.98,50.5,0.01192,1e-05,2.08161]
[1776959530606,47.85,78334.98,50.5,0.01192,1e-05,2.08161]
[1776959531025,47.85,78337.68,50.5,0.01195,1e-05,2.08595]
[1776959531035,47.85,78337.68,50.5,0.01195,1e-05,2.08595]
[1776959531458,47.85,78337.68,50.5,0.01195,1e-05,2.08595]
[1776959531466,47.85,78337.68,50.5,0.01195,1e-05,2.08595]
[1776959531881,47.85,78341.48,50.5,0.01199,1e-05,2.09194]
[1776959531889,47.85,78341.48,50.5,0.01199,1e-05,2.09194]
[1776959532340,47.85,78341.48,50.5,0.01199,1e-05,2.09194]
[1776959532349,47.85,78341.48,50.5,0.01199,1e-05,2.09194]
[1776959532780,47.85,78341.48,50.5,0.01199,1e-05,2.09194]
[1776959532788,47.85,78341.48,50.5,0.01199,1e-05,2.09194]
[1776959533222,47.85,78343.55,50.5,0.01201,1e-05,2.09533]
[1776959533230,47.85,78343.55,50.5,0.01201,1e-05,2.09533]
[1776959533631,47.85,78343.55,50.5,0.01201,1e-05,2.09533]
[1776959533639,47.85,78343.55,50.5,0.01201,1e-05,2.09533]
[1776959534079,47.86,78339.46,50.5,0.01197,1e-05,2.08948]
[1776959534091,47.86,78339.46,50.5,0.01197,1e-05,2.08948]
[1776959534523,47.86,78339.46,50.5,0.01197,1e-05,2.08948]
[1776959534531,47.86,78339.46,50.5,0.01197,1e-05,2.08948]
[1776959534981,47.86,78338.27,50.5,0.01196,1e-05,2.088]
[1776959534990,47.86,78338.27,50.5,0.01196,1e-05,2.088]
[1776959535405,47.86,78338.27,50.5,0.01196,1e-05,2.088]
[1776959535415,47.86,78338.27,50.5,0.01196,1e-05,2.088]
[1776959535826,47.86,78338.27,50.5,0.01196,1e-05,2.088]
[1776959535834,47.86,78338.27,50.5,0.01196,1e-05,2.088]
[1776959536269,47.86,78335.75,50.5,0.01194,1e-05,2.08452]
[1776959536278,47.86,78335.75,50.5,0.01194,1e-05,2.08452]
[1776959536719,47.86,78335.75,50.5,0.01194,1e-05,2.08452]
[1776959536727,47.86,78335.75,50.5,0.01194,1e-05,2.08452]
[1776959537167,47.86,78338.91,50.5,0.01198,1e-05,2.08984]
[1776959537175,47.86,78338.91,50.5,0.01198,1e-05,2.08984]
[1776959537593,47.86,78338.91,50.5,0.01198,1e-05,2.08984]
[1776959537600,47.86,78338.91,50.5,0.01198,1e-05,2.08984]
[1776959538043,47.86,78335.73,50.5,0.01194,1e-05,2.08509]
[1776959538052,47.86,78335.73,50.5,0.01194,1e-05,2.08509]
[1776959538461,47.86,78335.73,50.5,0.01194,1e-05,2.08509]
[1776959538470,47.86,78335.73,50.5,0.01194,1e-05,2.08509]
[1776959538879,47.86,78335.73,50.5,0.01194,1e-05,2.08509]
[1776959538887,47.86,78335.73,50.5,0.01194,1e-05,2.08509]
[1776959539305,47.86,78337.72,50.5,0.01197,1e-05,2.08836]
[1776959539313,47.86,78337.72,50.5,0.01197,1e-05,2.08836]
[1776959539758,47.86,78337.72,50.5,0.01197,1e-05,2.08836]
[1776959539766,47.86,78337.72,50.5,0.01197,1e-05,2.08836]
[1776959540212,47.86,78337.41,50.5,0.01197,1e-05,2.08848]
[1776959540220,47.86,78337.41,50.5,0.01197,1e-05,2.08848]
[1776959540648,47.86,78337.41,50.5,0.01197,1e-05,2.08848]
[1776959540656,47.86,78337.41,50.5,0.01197,1e-05,2.08848]
[1776959541085,47.86,78339.5,50.5,0.01199,1e-05,2.09161]
[1776959541093,47.86,78339.5,50.5,0.01199,1e-05,2.09161]
[1776959541530,47.86,78339.5,50.5,0.01199,1e-05,2.09161]
[1776959541538,47.86,78339.5,50.5,0.01199,1e-05,2.09161]
[1776959541997,47.87,78342.08,50.5,0.01201,1e-05,2.09577]
[1776959542005,47.87,78342.08,50.5,0.01201,1e-05,2.09577]
[1776959542441,47.87,78342.08,50.5,0.01201,1e-05,2.09577]
[1776959542449,47.87,78342.08,50.5,0.01201,1e-05,2.09577]
[1776959542883,47.87,78342.08,50.5,0.01201,1e-05,2.09577]
[1776959542892,47.87,78342.08,50.5,0.01201,1e-05,2.09577]
[1776959543315,47.87,78342.28,50.5,0.01202,1e-05,2.09635]
[1776959543329,47.87,78342.28,50.5,0.01202,1e-05,2.09635]
[1776959543744,47.87,78342.28,50.5,0.01202,1e-05,2.09635]
[1776959543753,47.87,78342.28,50.5,0.01202,1e-05,2.09635]
[1776959544178,47.87,78336.07,50.5,0.01196,1e-05,2.08762]
[1776959544186,47.87,78336.07,50.5,0.01196,1e-05,2.08762]
[1776959544597,47.87,78336.07,50.5,0.01196,1e-05,2.08762]
[1776959544604,47.87,78336.07,50.5,0.01196,1e-05,2.08762]
[1776959545029,47.87,78331.56,50.5,0.01192,1e-05,2.08088]
[1776959545038,47.87,78331.56,50.5,0.01192,1e-05,2.08088]
[1776959545450,47.87,78331.56,50.5,0.01192,1e-05,2.08088]
[1776959545462,47.87,78331.56,50.5,0.01192,1e-05,2.08088]
[1776959545890,47.87,78331.56,50.5,0.01192,1e-05,2.08088]
[1776959545897,47.87,78335.53,50.5,0.01196,1e-05,2.08712]
[1776959546310,47.87,78335.53,50.5,0.01196,1e-05,2.08712]
[1776959546318,47.87,78335.53,50.5,0.01196,1e-05,2.08712]
[1776959546759,47.87,78335.53,50.5,0.01196,1e-05,2.08712]
[1776959546768,47.87,78335.53,50.5,0.01196,1e-05,2.08712]
[1776959547195,47.87,78341.32,50.5,0.01202,1e-05,2.09609]
[1776959547204,47.87,78341.32,50.5,0.01202,1e-05,2.09609]
[1776959547608,47.87,78341.32,50.5,0.01202,1e-05,2.09609]
[1776959547615,47.87,78341.32,50.5,0.01202,1e-05,2.09609]
[1776959548050,47.87,78344.08,50.5,0.01204,1e-05,2.10051]
[1776959548058,47.87,78344.08,50.5,0.01204,1e-05,2.10051]
[1776959548482,47.87,78344.08,50.5,0.01204,1e-05,2.10051]
[1776959548492,47.87,78344.08,50.5,0.01204,1e-05,2.10051]
[1776959548946,47.87,78342.78,50.5,0.01203,1e-05,2.09883]
[1776959548955,47.87,78342.78,50.5,0.01203,1e-05,2.09883]
[1776959549399,47.87,78342.78,50.5,0.01203,1e-05,2.09883]
[1776959549406,47.87,78342.78,50.5,0.01203,1e-05,2.09883]
[1776959549840,47.87,78342.78,50.5,0.01203,1e-05,2.09883]
[1776959549848,47.87,78342.78,50.5,0.01203,1e-05,2.09883]
[1776959550281,47.88,78341.58,50.5,0.01203,1e-05,2.09758]
[1776959550291,47.88,78341.58,50.5,0.01203,1e-05,2.09758]
[1776959550705,47.88,78341.58,50.5,0.01203,1e-05,2.09758]
[1776959550712,47.88,78341.58,50.5,0.01203,1e-05,2.09758]
[1776959550915,47.88,78341.67,50.5,0.01203,1e-05,2.09772]
[1776959551499,47.88,78342.83,50.5,0.01203,1e-05,2.09805]
[1776959556535,47.88,78340.22,50.5,0.01202,1e-05,2.09566]
[1776959560117,47.89,78339.8,50.5,0.01202,1e-05,2.09595]
[1776959560516,47.89,78339.8,50.5,0.01202,1e-05,2.09595]
[1776959560528,47.89,78339.8,50.5,0.01202,1e-05,2.09595]
[1776959560563,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959560947,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959560955,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959561383,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959561394,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959561810,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959561818,47.89,78339.16,50.5,0.01201,1e-05,2.0953]
[1776959562236,47.89,78339.24,50.5,0.01202,1e-05,2.09569]
[1776959562245,47.89,78339.24,50.5,0.01202,1e-05,2.09569]
[1776959562690,47.89,78339.24,50.5,0.01202,1e-05,2.09569]
[1776959562698,47.89,78339.24,50.5,0.01202,1e-05,2.09569]
[1776959563110,47.89,78338.88,50.5,0.01201,1e-05,2.09543]
[1776959563118,47.89,78338.88,50.5,0.01201,1e-05,2.09543]
[1776959563557,47.89,78338.88,50.5,0.01201,1e-05,2.09543]
[1776959563565,47.89,78338.88,50.5,0.01201,1e-05,2.09543]
[1776959564000,47.89,78339.02,50.5,0.01202,1e-05,2.09592]
[1776959564008,47.89,78339.02,50.5,0.01202,1e-05,2.09592]
[1776959564442,47.89,78339.02,50.5,0.01202,1e-05,2.09592]
[1776959564452,47.89,78339.02,50.5,0.01202,1e-05,2.09592]
[1776959564860,47.89,78339.02,50.5,0.01202,1e-05,2.09592]
[1776959564879,47.89,78339.02,50.5,0.01202,1e-05,2.09592]
[1776959565297,47.9,78338.21,50.5,0.01201,1e-05,2.09498]
[1776959565305,47.9,78338.21,50.5,0.01201,1e-05,2.09498]
[1776959565734,47.9,78338.21,50.5,0.01201,1e-05,2.09498]
[1776959565742,47.9,78338.21,50.5,0.01201,1e-05,2.09498]
[1776959566161,47.9,78324.17,50.5,0.01188,1e-05,2.07429]
[1776959566232,47.9,78324.17,50.5,0.01188,1e-05,2.07429]
[1776959566602,47.9,78324.17,50.5,0.01188,1e-05,2.07429]
[1776959566612,47.9,78324.17,50.5,0.01188,1e-05,2.07429]
[1776959567021,47.9,78318.77,50.5,0.01183,1e-05,2.06659]
[1776959567030,47.9,78318.77,50.5,0.01183,1e-05,2.06659]
[1776959567454,47.9,78318.77,50.5,0.01183,1e-05,2.06659]
[1776959567463,47.9,78318.77,50.5,0.01183,1e-05,2.06659]
[1776959567878,47.9,78318.77,50.5,0.01183,1e-05,2.06659]
[1776959567887,47.9,78318.77,50.5,0.01183,1e-05,2.06659]
[1776959568313,47.9,78321.24,50.5,0.01185,1e-05,2.07058]
[1776959568323,47.9,78321.24,50.5,0.01185,1e-05,2.07058]
[1776959568727,47.9,78321.24,50.5,0.01185,1e-05,2.07058]
[1776959568736,47.9,78321.24,50.5,0.01185,1e-05,2.07058]
[1776959569158,47.9,78323.65,50.5,0.01188,1e-05,2.07449]
[1776959569165,47.9,78323.65,50.5,0.01188,1e-05,2.07449]
[1776959569582,47.9,78323.65,50.5,0.01188,1e-05,2.07449]
[1776959569590,47.9,78323.65,50.5,0.01188,1e-05,2.07449]
[1776959569996,47.9,78324.9,50.5,0.01189,1e-05,2.07698]
[1776959570007,47.9,78324.9,50.5,0.01189,1e-05,2.07698]
[1776959570411,47.9,78324.9,50.5,0.01189,1e-05,2.07698]
[1776959570418,47.9,78324.9,50.5,0.01189,1e-05,2.07698]
[1776959570824,47.9,78324.9,50.5,0.01189,1e-05,2.07698]
[1776959570833,47.9,78324.9,50.5,0.01189,1e-05,2.07698]
[1776959571269,47.9,78325.18,50.5,0.0119,1e-05,2.07771]
[1776959571278,47.9,78325.18,50.5,0.0119,1e-05,2.07771]
[1776959571676,47.9,78325.18,50.5,0.0119,1e-05,2.07771]
[1776959571685,47.9,78325.18,50.5,0.0119,1e-05,2.07771]
[1776959572090,47.91,78326.08,50.5,0.01191,1e-05,2.07936]
[1776959572100,47.91,78326.08,50.5,0.01191,1e-05,2.07936]
[1776959572543,47.91,78326.08,50.5,0.01191,1e-05,2.07936]
[1776959572550,47.91,78326.08,50.5,0.01191,1e-05,2.07936]
[1776959572953,47.91,78326.16,50.5,0.01191,1e-05,2.07948]
[1776959572961,47.91,78326.16,50.5,0.01191,1e-05,2.07948]
[1776959573398,47.91,78326.16,50.5,0.01191,1e-05,2.07948]
[1776959573406,47.91,78326.16,50.5,0.01191,1e-05,2.07948]
[1776959573837,47.91,78326.16,50.5,0.01191,1e-05,2.07948]
[1776959573846,47.91,78326.16,50.5,0.01191,1e-05,2.07948]
[1776959574285,47.91,78327.54,50.5,0.01193,1e-05,2.08215]
[1776959574296,47.91,78327.54,50.5,0.01193,1e-05,2.08215]
[1776959574709,47.91,78327.54,50.5,0.01193,1e-05,2.08215]
[1776959574717,47.91,78327.54,50.5,0.01193,1e-05,2.08215]
[1776959575148,47.91,78330.12,50.5,0.01195,1e-05,2.08601]
[1776959575156,47.91,78330.12,50.5,0.01195,1e-05,2.08601]
[1776959575583,47.91,78330.12,50.5,0.01195,1e-05,2.08601]
[1776959575591,47.91,78330.12,50.5,0.01195,1e-05,2.08601]
[1776959576029,47.91,78328.96,50.5,0.01194,1e-05,2.08458]
[1776959576038,47.91,78328.96,50.5,0.01194,1e-05,2.08458]
[1776959576489,47.91,78328.96,50.5,0.01194,1e-05,2.08458]
[1776959576496,47.91,78328.96,50.5,0.01194,1e-05,2.08458]
[1776959576917,47.91,78328.96,50.5,0.01194,1e-05,2.08458]
[1776959576925,47.91,78328.96,50.5,0.01194,1e-05,2.08458]
[1776959577366,47.91,78331.08,50.5,0.01197,1e-05,2.08804]
[1776959577375,47.91,78331.08,50.5,0.01197,1e-05,2.08804]
[1776959577819,47.91,78331.08,50.5,0.01197,1e-05,2.08804]
[1776959577827,47.91,78331.08,50.5,0.01197,1e-05,2.08804]
[1776959578268,47.91,78332.03,50.5,0.01198,1e-05,2.09005]
[1776959578276,47.91,78332.03,50.5,0.01198,1e-05,2.09005]
[1776959578705,47.91,78332.03,50.5,0.01198,1e-05,2.09005]
[1776959578714,47.91,78332.03,50.5,0.01198,1e-05,2.09005]
[1776959579220,47.91,78332.15,50.5,0.01198,1e-05,2.09023]
[1776959579228,47.91,78332.15,50.5,0.01198,1e-05,2.09023]
[1776959579652,47.91,78332.15,50.5,0.01198,1e-05,2.09023]
[1776959579671,47.91,78332.15,50.5,0.01198,1e-05,2.09023]
[1776959580077,47.92,78334.33,50.5,0.012,1e-05,2.09379]
[1776959580086,47.92,78334.33,50.5,0.012,1e-05,2.09379]
[1776959580495,47.92,78334.33,50.5,0.012,1e-05,2.09379]
[1776959580507,47.92,78334.33,50.5,0.012,1e-05,2.09379]
[1776959580931,47.92,78334.33,50.5,0.012,1e-05,2.09379]
[1776959580940,47.92,78338.24,50.5,0.01204,1e-05,2.09995]
[1776959581369,47.92,78338.24,50.5,0.01204,1e-05,2.09995]
[1776959581377,47.92,78338.24,50.5,0.01204,1e-05,2.09995]
[1776959581782,47.92,78338.24,50.5,0.01204,1e-05,2.09995]
[1776959581793,47.92,78338.24,50.5,0.01204,1e-05,2.09995]
[1776959582122,47.92,78338.33,50.5,0.01205,1e-05,2.10037]
[1776959582750,47.92,78338.33,50.5,0.01205,1e-05,2.10037]
[1776959582802,47.92,78338.33,50.5,0.01205,1e-05,2.10037]
[1776959582827,47.92,78337.66,50.5,0.01204,1e-05,2.09963]
[1776959585653,47.92,78327.01,50.5,0.01194,1e-05,2.0843]
[1776959586806,47.92,78326.56,50.5,0.01194,1e-05,2.08396]
[1776959591357,47.93,78331.98,50.5,0.012,1e-05,2.09371]
[1776959591775,47.93,78331.98,50.5,0.012,1e-05,2.09371]
[1776959591783,47.93,78331.98,50.5,0.012,1e-05,2.09371]
[1776959591885,47.93,78334.62,50.5,0.01203,1e-05,2.09826]
[1776959592211,47.93,78334.62,50.5,0.01203,1e-05,2.09826]
[1776959592217,47.93,78334.62,50.5,0.01203,1e-05,2.09826]
[1776959592649,47.93,78334.62,50.5,0.01203,1e-05,2.09826]
[1776959592658,47.93,78334.62,50.5,0.01203,1e-05,2.09826]
[1776959593076,47.93,78334.92,50.5,0.01204,1e-05,2.09871]
[1776959593084,47.93,78334.92,50.5,0.01204,1e-05,2.09871]
[1776959593487,47.93,78334.92,50.5,0.01204,1e-05,2.09871]
[1776959593495,47.93,78334.92,50.5,0.01204,1e-05,2.09871]
[1776959593924,47.93,78334.92,50.5,0.01204,1e-05,2.09871]
[1776959593936,47.93,78334.92,50.5,0.01204,1e-05,2.09871]
[1776959594365,47.93,78335.47,50.5,0.01204,1e-05,2.09982]
[1776959594373,47.93,78335.47,50.5,0.01204,1e-05,2.09982]
[1776959594779,47.93,78335.47,50.5,0.01204,1e-05,2.09982]
[1776959594787,47.93,78335.47,50.5,0.01204,1e-05,2.09982]
[1776959595241,47.94,78337.06,50.5,0.01206,1e-05,2.10249]
[1776959595250,47.94,78337.06,50.5,0.01206,1e-05,2.10249]
[1776959595685,47.94,78337.06,50.5,0.01206,1e-05,2.10249]
[1776959595692,47.94,78337.06,50.5,0.01206,1e-05,2.10249]
[1776959596141,47.94,78337.12,50.5,0.01206,1e-05,2.10285]
[1776959596149,47.94,78337.12,50.5,0.01206,1e-05,2.10285]
[1776959596568,47.94,78337.12,50.5,0.01206,1e-05,2.10285]
[1776959596620,47.94,78337.12,50.5,0.01206,1e-05,2.10285]
[1776959596890,47.94,78337.12,50.5,0.01206,1e-05,2.10285]
[1776959596946,47.94,78337.12,50.5,0.01206,1e-05,2.10285]
[1776959596937,47.94,78350.82,50.5,0.0122,1e-05,2.12383]
[1776959597320,47.94,78350.82,50.5,0.0122,1e-05,2.12383]
[1776959597342,47.94,78350.82,50.5,0.0122,1e-05,2.12383]
[1776959597759,47.94,78350.82,50.5,0.0122,1e-05,2.12383]
[1776959597776,47.94,78350.82,50.5,0.0122,1e-05,2.12383]
[1776959597824,47.94,78362.49,50.5,0.01232,1e-05,2.14184]
[1776959598181,47.94,78362.49,50.5,0.01232,1e-05,2.14184]
[1776959598193,47.94,78362.49,50.5,0.01232,1e-05,2.14184]
[1776959598628,47.94,78362.49,50.5,0.01232,1e-05,2.14184]
[1776959598637,47.94,78362.49,50.5,0.01232,1e-05,2.14184]
[1776959599070,47.94,78360.95,50.5,0.0123,1e-05,2.13973]
[1776959599082,47.94,78360.95,50.5,0.0123,1e-05,2.13973]
[1776959599502,47.94,78360.95,50.5,0.0123,1e-05,2.13973]
[1776959599509,47.94,78360.95,50.5,0.0123,1e-05,2.13973]
[1776959599941,47.94,78360.95,50.5,0.0123,1e-05,2.13973]
[1776959599949,47.94,78360.95,50.5,0.0123,1e-05,2.13973]
[1776959600399,47.94,78364.65,50.5,0.01234,1e-05,2.14579]
[1776959600409,47.94,78364.65,50.5,0.01234,1e-05,2.14579]
[1776959600814,47.94,78364.65,50.5,0.01234,1e-05,2.14579]
[1776959600832,47.94,78364.65,50.5,0.01234,1e-05,2.14579]
[1776959601243,47.94,78358.4,50.5,0.01228,1e-05,2.13627]
[1776959601251,47.94,78358.4,50.5,0.01228,1e-05,2.13627]
[1776959601694,47.94,78358.4,50.5,0.01228,1e-05,2.13627]
[1776959601745,47.94,78358.4,50.5,0.01228,1e-05,2.13627]
[1776959602161,47.94,78348.8,50.5,0.01219,1e-05,2.1219]
[1776959602170,47.94,78348.8,50.5,0.01219,1e-05,2.1219]
[1776959602570,47.94,78348.8,50.5,0.01219,1e-05,2.1219]
[1776959602578,47.94,78348.8,50.5,0.01219,1e-05,2.1219]
[1776959602980,47.94,78344.98,50.5,0.01215,1e-05,2.11638]
[1776959602992,47.94,78344.98,50.5,0.01215,1e-05,2.11638]
[1776959603429,47.94,78344.98,50.5,0.01215,1e-05,2.11638]
[1776959603437,47.94,78344.98,50.5,0.01215,1e-05,2.11638]
[1776959603851,47.94,78344.98,50.5,0.01215,1e-05,2.11638]
[1776959603860,47.94,78344.98,50.5,0.01215,1e-05,2.11638]
[1776959604287,47.95,78339.0,50.5,0.0121,1e-05,2.10785]
[1776959604297,47.95,78339.0,50.5,0.0121,1e-05,2.10785]
[1776959604703,47.95,78339.0,50.5,0.0121,1e-05,2.10785]
[1776959604710,47.95,78339.0,50.5,0.0121,1e-05,2.10785]
[1776959605135,47.95,78336.56,50.5,0.01207,1e-05,2.10418]
[1776959605142,47.95,78336.56,50.5,0.01207,1e-05,2.10418]
[1776959605561,47.95,78336.56,50.5,0.01207,1e-05,2.10418]
[1776959605568,47.95,78336.56,50.5,0.01207,1e-05,2.10418]
[1776959606008,47.95,78330.96,50.5,0.01202,1e-05,2.09604]
[1776959606017,47.95,78330.96,50.5,0.01202,1e-05,2.09604]
[1776959606420,47.95,78330.96,50.5,0.01202,1e-05,2.09604]
[1776959606427,47.95,78330.96,50.5,0.01202,1e-05,2.09604]
[1776959606834,47.95,78330.96,50.5,0.01202,1e-05,2.09604]
[1776959606842,47.95,78330.96,50.5,0.01202,1e-05,2.09604]
[1776959607262,47.95,78330.92,50.5,0.01202,1e-05,2.09654]
[1776959607270,47.95,78330.92,50.5,0.01202,1e-05,2.09654]
[1776959607713,47.95,78330.92,50.5,0.01202,1e-05,2.09654]
[1776959607735,47.95,78330.92,50.5,0.01202,1e-05,2.09654]
[1776959608159,47.95,78324.43,50.5,0.01196,1e-05,2.08683]
[1776959608167,47.95,78324.43,50.5,0.01196,1e-05,2.08683]
[1776959608584,47.95,78324.43,50.5,0.01196,1e-05,2.08683]
[1776959608592,47.95,78324.43,50.5,0.01196,1e-05,2.08683]
[1776959608996,47.95,78323.36,50.5,0.01195,1e-05,2.08585]
[1776959609007,47.95,78323.36,50.5,0.01195,1e-05,2.08585]
[1776959609457,47.95,78323.36,50.5,0.01195,1e-05,2.08585]
[1776959609464,47.95,78323.36,50.5,0.01195,1e-05,2.08585]
[1776959609880,47.95,78323.36,50.5,0.01195,1e-05,2.08585]
[1776959609888,47.95,78323.36,50.5,0.01195,1e-05,2.08585]
[1776959610296,47.95,78322.55,50.5,0.01195,1e-05,2.08494]
[1776959610305,47.95,78322.55,50.5,0.01195,1e-05,2.08494]
[1776959610743,47.95,78322.55,50.5,0.01195,1e-05,2.08494]
[1776959610753,47.95,78322.55,50.5,0.01195,1e-05,2.08494]
[1776959611167,47.95,78321.04,50.5,0.01193,1e-05,2.08269]
[1776959611175,47.95,78321.04,50.5,0.01193,1e-05,2.08269]
[1776959611650,47.95,78321.04,50.5,0.01193,1e-05,2.08269]
[1776959611662,47.95,78321.04,50.5,0.01193,1e-05,2.08269]
[1776959612094,47.96,78320.2,50.5,0.01192,1e-05,2.08037]
[1776959612108,47.96,78320.2,50.5,0.01192,1e-05,2.08037]
[1776959612513,47.96,78320.2,50.5,0.01192,1e-05,2.08037]
[1776959612522,47.96,78320.2,50.5,0.01192,1e-05,2.08037]
[1776959612945,47.96,78320.2,50.5,0.01192,1e-05,2.08037]
[1776959612951,47.96,78320.2,50.5,0.01192,1e-05,2.08037]
[1776959613374,47.96,78330.68,50.5,0.01202,1e-05,2.09634]
[1776959613939,47.96,78330.15,50.5,0.01202,1e-05,2.09586]
[1776959618976,47.97,78333.52,50.5,0.01206,1e-05,2.10243]
[1776959622607,47.97,78329.2,50.5,0.01202,1e-05,2.09656]
[1776959622709,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959623036,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959623045,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959623469,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959623478,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959623899,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959623912,47.97,78328.62,50.5,0.01202,1e-05,2.09601]
[1776959624312,47.97,78326.83,50.5,0.01201,1e-05,2.0939]
[1776959624322,47.97,78326.83,50.5,0.01201,1e-05,2.0939]
[1776959624745,47.97,78326.83,50.5,0.01201,1e-05,2.0939]
[1776959624770,47.97,78326.83,50.5,0.01201,1e-05,2.0939]
[1776959625176,47.97,78324.11,50.5,0.01198,1e-05,2.08984]
[1776959625195,47.97,78324.11,50.5,0.01198,1e-05,2.08984]
[1776959625623,47.97,78324.11,50.5,0.01198,1e-05,2.08984]
[1776959625632,47.97,78324.11,50.5,0.01198,1e-05,2.08984]
[1776959626057,47.97,78332.1,50.5,0.01206,1e-05,2.10213]
[1776959626066,47.97,78332.1,50.5,0.01206,1e-05,2.10213]
[1776959626492,47.97,78332.1,50.5,0.01206,1e-05,2.10213]
[1776959626505,47.97,78332.1,50.5,0.01206,1e-05,2.10213]
[1776959626917,47.97,78332.1,50.5,0.01206,1e-05,2.10213]
[1776959626925,47.97,78332.1,50.5,0.01206,1e-05,2.10213]
[1776959627343,47.98,78334.63,50.5,0.01209,1e-05,2.10648]
[1776959627351,47.98,78334.63,50.5,0.01209,1e-05,2.10648]
[1776959627783,47.98,78334.63,50.5,0.01209,1e-05,2.10648]
[1776959627791,47.98,78334.63,50.5,0.01209,1e-05,2.10648]
[1776959628207,47.98,78340.75,50.5,0.01215,1e-05,2.1157]
[1776959628214,47.98,78340.75,50.5,0.01215,1e-05,2.1157]
[1776959628638,47.98,78340.75,50.5,0.01215,1e-05,2.1157]
[1776959628646,47.98,78340.75,50.5,0.01215,1e-05,2.1157]
[1776959629074,47.98,78343.84,50.5,0.01218,1e-05,2.12062]
[1776959629084,47.98,78343.84,50.5,0.01218,1e-05,2.12062]
[1776959629496,47.98,78343.84,50.5,0.01218,1e-05,2.12062]
[1776959629505,47.98,78343.84,50.5,0.01218,1e-05,2.12062]
[1776959629940,47.98,78343.84,50.5,0.01218,1e-05,2.12062]
[1776959629950,47.98,78343.84,50.5,0.01218,1e-05,2.12062]
[1776959630390,47.98,78339.52,50.5,0.01214,1e-05,2.11434]
[1776959630398,47.98,78339.52,50.5,0.01214,1e-05,2.11434]
[1776959630826,47.98,78339.52,50.5,0.01214,1e-05,2.11434]
[1776959630837,47.98,78339.52,50.5,0.01214,1e-05,2.11434]
[1776959631239,47.98,78336.03,50.5,0.01211,1e-05,2.10934]
[1776959631247,47.98,78336.03,50.5,0.01211,1e-05,2.10934]
[1776959631684,47.98,78336.03,50.5,0.01211,1e-05,2.10934]
[1776959631692,47.98,78336.03,50.5,0.01211,1e-05,2.10934]
[1776959632116,47.98,78331.18,50.5,0.01206,1e-05,2.10231]
[1776959632125,47.98,78331.18,50.5,0.01206,1e-05,2.10231]
[1776959632572,47.98,78331.18,50.5,0.01206,1e-05,2.10231]
[1776959632579,47.98,78331.18,50.5,0.01206,1e-05,2.10231]
[1776959633030,47.98,78330.96,50.5,0.01206,1e-05,2.10226]
[1776959633039,47.98,78330.96,50.5,0.01206,1e-05,2.10226]
[1776959633498,47.98,78330.96,50.5,0.01206,1e-05,2.10226]
[1776959633506,47.98,78330.96,50.5,0.01206,1e-05,2.10226]
[1776959633914,47.98,78330.96,50.5,0.01206,1e-05,2.10226]
[1776959633923,47.98,78330.96,50.5,0.01206,1e-05,2.10226]
[1776959634358,47.98,78330.12,50.5,0.01206,1e-05,2.10155]
[1776959634366,47.98,78330.12,50.5,0.01206,1e-05,2.10155]
[1776959634798,47.98,78330.12,50.5,0.01206,1e-05,2.10155]
[1776959634805,47.98,78330.12,50.5,0.01206,1e-05,2.10155]
[1776959635264,47.98,78329.71,50.5,0.01205,1e-05,2.10093]
[1776959635276,47.98,78329.71,50.5,0.01205,1e-05,2.10093]
[1776959635745,47.98,78329.71,50.5,0.01205,1e-05,2.10093]
[1776959635752,47.98,78329.71,50.5,0.01205,1e-05,2.10093]
[1776959636154,47.99,78328.1,50.5,0.01204,1e-05,2.09879]
[1776959636162,47.99,78328.1,50.5,0.01204,1e-05,2.09879]
[1776959636573,47.99,78328.1,50.5,0.01204,1e-05,2.09879]
[1776959636581,47.99,78328.1,50.5,0.01204,1e-05,2.09879]
[1776959637027,47.99,78327.47,50.5,0.01204,1e-05,2.09813]
[1776959637035,47.99,78327.47,50.5,0.01204,1e-05,2.09813]
[1776959637496,47.99,78327.47,50.5,0.01204,1e-05,2.09813]
[1776959637504,47.99,78327.47,50.5,0.01204,1e-05,2.09813]
[1776959637917,47.99,78327.47,50.5,0.01204,1e-05,2.09813]
[1776959637925,47.99,78327.47,50.5,0.01204,1e-05,2.09813]
[1776959638331,47.99,78328.62,50.5,0.01205,1e-05,2.10014]
[1776959638344,47.99,78328.62,50.5,0.01205,1e-05,2.10014]
[1776959638862,47.99,78328.62,50.5,0.01205,1e-05,2.10014]
[1776959638871,47.99,78328.62,50.5,0.01205,1e-05,2.10014]
[1776959639304,47.99,78329.4,50.5,0.01206,1e-05,2.10186]
[1776959639312,47.99,78329.4,50.5,0.01206,1e-05,2.10186]
[1776959639728,47.99,78329.4,50.5,0.01206,1e-05,2.10186]
[1776959639736,47.99,78329.4,50.5,0.01206,1e-05,2.10186]
[1776959640163,47.99,78329.69,50.5,0.01206,1e-05,2.1023]
[1776959640172,47.99,78329.69,50.5,0.01206,1e-05,2.1023]
[1776959640579,47.99,78329.69,50.5,0.01206,1e-05,2.1023]
[1776959640586,47.99,78329.69,50.5,0.01206,1e-05,2.1023]
[1776959641015,47.99,78328.87,50.5,0.01206,1e-05,2.10135]
[1776959641031,47.99,78328.87,50.5,0.01206,1e-05,2.10135]
[1776959641450,47.99,78328.87,50.5,0.01206,1e-05,2.10135]
[1776959641460,47.99,78328.87,50.5,0.01206,1e-05,2.10135]
[1776959641904,47.99,78328.87,50.5,0.01206,1e-05,2.10135]
[1776959641910,47.99,78328.87,50.5,0.01206,1e-05,2.10135]
[1776959642317,47.99,78327.72,50.5,0.01205,1e-05,2.10018]
[1776959642324,47.99,78327.72,50.5,0.01205,1e-05,2.10018]
[1776959642748,47.99,78327.72,50.5,0.01205,1e-05,2.10018]
[1776959642756,47.99,78327.72,50.5,0.01205,1e-05,2.10018]
[1776959643214,47.99,78326.32,50.5,0.01204,1e-05,2.09808]
[1776959643222,47.99,78326.32,50.5,0.01204,1e-05,2.09808]
[1776959643641,47.99,78326.32,50.5,0.01204,1e-05,2.09808]
[1776959643649,47.99,78326.32,50.5,0.01204,1e-05,2.09808]
[1776959644055,48.0,78326.95,50.5,0.01204,1e-05,2.09934]
[1776959644065,48.0,78326.95,50.5,0.01204,1e-05,2.09934]
[1776959644495,48.0,78326.95,50.5,0.01204,1e-05,2.09934]
[1776959644503,48.0,78326.95,50.5,0.01204,1e-05,2.09934]
[1776959644606,48.0,78326.95,50.5,0.01204,1e-05,2.09934]
[1776959644682,48.0,78323.49,50.5,0.01201,1e-05,2.09444]
[1776959650194,48.01,78327.59,50.5,0.01206,1e-05,2.10241]
[1776959655230,48.01,78321.11,50.5,0.01201,1e-05,2.0942]
[1776959658854,48.01,78326.2,50.5,0.01206,1e-05,2.10246]
[1776959658955,48.02,78328.95,50.5,0.0121,1e-05,2.10717]
[1776959659294,48.02,78328.95,50.5,0.0121,1e-05,2.10717]
[1776959659303,48.02,78328.95,50.5,0.0121,1e-05,2.10717]
[1776959659740,48.02,78328.95,50.5,0.0121,1e-05,2.10717]
[1776959659749,48.02,78328.95,50.5,0.0121,1e-05,2.10717]
[1776959660163,48.02,78330.09,50.5,0.01211,1e-05,2.10889]
[1776959660187,48.02,78330.09,50.5,0.01211,1e-05,2.10889]
[1776959660593,48.02,78330.09,50.5,0.01211,1e-05,2.10889]
[1776959660607,48.02,78330.09,50.5,0.01211,1e-05,2.10889]
[1776959661036,48.02,78340.0,50.5,0.01221,1e-05,2.12409]
[1776959661043,48.02,78340.0,50.5,0.01221,1e-05,2.12409]
[1776959661458,48.02,78340.0,50.5,0.01221,1e-05,2.12409]
[1776959661467,48.02,78340.0,50.5,0.01221,1e-05,2.12409]
[1776959661891,48.02,78340.0,50.5,0.01221,1e-05,2.12409]
[1776959661900,48.02,78340.0,50.5,0.01221,1e-05,2.12409]
[1776959662350,48.02,78345.79,50.5,0.01227,1e-05,2.13332]
[1776959662358,48.02,78345.79,50.5,0.01227,1e-05,2.13332]
[1776959662770,48.02,78345.79,50.5,0.01227,1e-05,2.13332]
[1776959662780,48.02,78345.79,50.5,0.01227,1e-05,2.13332]
[1776959663212,48.02,78350.74,50.5,0.01231,1e-05,2.14084]
[1776959663221,48.02,78350.74,50.5,0.01231,1e-05,2.14084]
[1776959663659,48.02,78350.74,50.5,0.01231,1e-05,2.14084]
[1776959663668,48.02,78350.74,50.5,0.01231,1e-05,2.14084]
[1776959664096,48.02,78350.38,50.5,0.01231,1e-05,2.14053]
[1776959664105,48.02,78350.38,50.5,0.01231,1e-05,2.14053]
[1776959664568,48.02,78350.38,50.5,0.01231,1e-05,2.14053]
[1776959664576,48.02,78350.38,50.5,0.01231,1e-05,2.14053]
[1776959665016,48.02,78350.38,50.5,0.01231,1e-05,2.14053]
[1776959665024,48.02,78350.38,50.5,0.01231,1e-05,2.14053]
[1776959665430,48.02,78350.06,50.5,0.01231,1e-05,2.14025]
[1776959665442,48.02,78350.06,50.5,0.01231,1e-05,2.14025]
[1776959665874,48.02,78350.06,50.5,0.01231,1e-05,2.14025]
[1776959665881,48.02,78350.06,50.5,0.01231,1e-05,2.14025]
[1776959666300,48.02,78350.23,50.5,0.01232,1e-05,2.14093]
[1776959666310,48.02,78350.23,50.5,0.01232,1e-05,2.14093]
[1776959666765,48.02,78350.23,50.5,0.01232,1e-05,2.14093]
[1776959666774,48.02,78350.23,50.5,0.01232,1e-05,2.14093]
[1776959667198,48.02,78350.39,50.5,0.01232,1e-05,2.14118]
[1776959667206,48.02,78350.39,50.5,0.01232,1e-05,2.14118]
[1776959667650,48.02,78350.39,50.5,0.01232,1e-05,2.14118]
[1776959667686,48.02,78350.39,50.5,0.01232,1e-05,2.14118]
[1776959668079,48.03,78350.86,50.5,0.01232,1e-05,2.1421]
[1776959668095,48.03,78350.86,50.5,0.01232,1e-05,2.1421]
[1776959668518,48.03,78350.86,50.5,0.01232,1e-05,2.1421]
[1776959668527,48.03,78350.86,50.5,0.01232,1e-05,2.1421]
[1776959668970,48.03,78350.86,50.5,0.01232,1e-05,2.1421]
[1776959668978,48.03,78350.86,50.5,0.01232,1e-05,2.1421]
[1776959669425,48.03,78339.15,50.5,0.01221,1e-05,2.12454]
[1776959669433,48.03,78339.15,50.5,0.01221,1e-05,2.12454]
[1776959669858,48.03,78339.15,50.5,0.01221,1e-05,2.12454]
[1776959669866,48.03,78339.15,50.5,0.01221,1e-05,2.12454]
[1776959670295,48.03,78334.99,50.5,0.01217,1e-05,2.11874]
[1776959670305,48.03,78334.99,50.5,0.01217,1e-05,2.11874]
[1776959670746,48.03,78334.99,50.5,0.01217,1e-05,2.11874]
[1776959670754,48.03,78334.99,50.5,0.01217,1e-05,2.11874]
[1776959671187,48.03,78334.62,50.5,0.01217,1e-05,2.11818]
[1776959671195,48.03,78334.62,50.5,0.01217,1e-05,2.11818]
[1776959671639,48.03,78334.62,50.5,0.01217,1e-05,2.11818]
[1776959671648,48.03,78334.62,50.5,0.01217,1e-05,2.11818]
[1776959672087,48.03,78331.87,50.5,0.01213,1e-05,2.11259]
[1776959672098,48.03,78331.87,50.5,0.01213,1e-05,2.11259]
[1776959672534,48.03,78331.87,50.5,0.01213,1e-05,2.11259]
[1776959672542,48.03,78331.87,50.5,0.01213,1e-05,2.11259]
[1776959672962,48.03,78331.87,50.5,0.01213,1e-05,2.11259]
[1776959672970,48.03,78331.87,50.5,0.01213,1e-05,2.11259]
[1776959673405,48.03,78330.01,50.5,0.01212,1e-05,2.11004]
[1776959673420,48.03,78330.01,50.5,0.01212,1e-05,2.11004]
[1776959673985,48.03,78330.01,50.5,0.01212,1e-05,2.11004]
[1776959673993,48.03,78330.01,50.5,0.01212,1e-05,2.11004]
[1776959674458,48.03,78323.01,50.5,0.01205,1e-05,2.09979]
[1776959674465,48.03,78323.01,50.5,0.01205,1e-05,2.09979]
[1776959674882,48.03,78323.01,50.5,0.01205,1e-05,2.09979]
[1776959674890,48.03,78323.01,50.5,0.01205,1e-05,2.09979]
[1776959675336,48.03,78321.89,50.5,0.01204,1e-05,2.09867]
[1776959675348,48.03,78321.89,50.5,0.01204,1e-05,2.09867]
[1776959675775,48.03,78321.89,50.5,0.01204,1e-05,2.09867]
[1776959675783,48.03,78321.89,50.5,0.01204,1e-05,2.09867]
[1776959676186,48.03,78321.26,50.5,0.01204,1e-05,2.09773]
[1776959676195,48.03,78321.26,50.5,0.01204,1e-05,2.09773]
[1776959676623,48.03,78321.26,50.5,0.01204,1e-05,2.09773]
[1776959676632,48.03,78321.26,50.5,0.01204,1e-05,2.09773]
[1776959677032,48.03,78321.26,50.5,0.01204,1e-05,2.09773]
[1776959677040,48.03,78321.26,50.5,0.01204,1e-05,2.09773]
[1776959677478,48.04,78320.82,50.5,0.01203,1e-05,2.09735]
[1776959677487,48.04,78320.82,50.5,0.01203,1e-05,2.09735]
[1776959677908,48.04,78320.82,50.5,0.01203,1e-05,2.09735]
[1776959677920,48.04,78320.82,50.5,0.01203,1e-05,2.09735]
[1776959678347,48.04,78323.29,50.5,0.01206,1e-05,2.10161]
[1776959678354,48.04,78323.29,50.5,0.01206,1e-05,2.10161]
[1776959678777,48.04,78323.29,50.5,0.01206,1e-05,2.10161]
[1776959678784,48.04,78323.29,50.5,0.01206,1e-05,2.10161]
[1776959679239,48.04,78323.33,50.5,0.01206,1e-05,2.10167]
[1776959679248,48.04,78323.33,50.5,0.01206,1e-05,2.10167]
[1776959679695,48.04,78323.33,50.5,0.01206,1e-05,2.10167]
[1776959679703,48.04,78323.33,50.5,0.01206,1e-05,2.10167]
[1776959680131,48.04,78324.47,50.5,0.01207,1e-05,2.10365]
[1776959680138,48.04,78324.47,50.5,0.01207,1e-05,2.10365]
[1776959680577,48.04,78324.47,50.5,0.01207,1e-05,2.10365]
[1776959680587,48.04,78324.47,50.5,0.01207,1e-05,2.10365]
[1776959680901,48.04,78324.47,50.5,0.01207,1e-05,2.10365]
[1776959681002,48.04,78325.69,50.5,0.01209,1e-05,2.10601]
[1776959686455,48.05,78325.68,50.5,0.0121,1e-05,2.10744]
[1776959690108,48.05,78321.2,50.5,0.01206,1e-05,2.1016]
[1776959690561,48.05,78321.2,50.5,0.01206,1e-05,2.1016]
[1776959690570,48.05,78321.2,50.5,0.01206,1e-05,2.1016]
[1776959691018,48.05,78321.2,50.5,0.01206,1e-05,2.1016]
[1776959691026,48.05,78321.2,50.5,0.01206,1e-05,2.1016]
[1776959691053,48.05,78321.15,50.5,0.01206,1e-05,2.10208]
[1776959691432,48.05,78321.15,50.5,0.01206,1e-05,2.10208]
[1776959691442,48.05,78321.15,50.5,0.01206,1e-05,2.10208]
[1776959691880,48.05,78321.15,50.5,0.01206,1e-05,2.10208]
[1776959691889,48.05,78321.15,50.5,0.01206,1e-05,2.10208]
[1776959692307,48.06,78320.51,50.5,0.01206,1e-05,2.10139]
[1776959692315,48.06,78320.51,50.5,0.01206,1e-05,2.10139]
[1776959692717,48.06,78320.51,50.5,0.01206,1e-05,2.10139]
[1776959692725,48.06,78320.51,50.5,0.01206,1e-05,2.10139]
[1776959693166,48.06,78319.67,50.5,0.01205,1e-05,2.10013]
[1776959693176,48.06,78319.67,50.5,0.01205,1e-05,2.10013]
[1776959693580,48.06,78319.67,50.5,0.01205,1e-05,2.10013]
[1776959693587,48.06,78319.67,50.5,0.01205,1e-05,2.10013]
[1776959693987,48.06,78319.67,50.5,0.01205,1e-05,2.10013]
[1776959693994,48.06,78319.67,50.5,0.01205,1e-05,2.10013]
[1776959694429,48.06,78318.68,50.5,0.01205,1e-05,2.09919]
[1776959694438,48.06,78318.68,50.5,0.01205,1e-05,2.09919]
[1776959694838,48.06,78318.68,50.5,0.01205,1e-05,2.09919]
[1776959694845,48.06,78318.68,50.5,0.01205,1e-05,2.09919]
[1776959695260,48.06,78324.11,50.5,0.0121,1e-05,2.10733]
[1776959695268,48.06,78324.11,50.5,0.0121,1e-05,2.10733]
[1776959695733,48.06,78324.11,50.5,0.0121,1e-05,2.10733]
[1776959695743,48.06,78324.11,50.5,0.0121,1e-05,2.10733]
[1776959696140,48.06,78323.17,50.5,0.01209,1e-05,2.10618]
[1776959696149,48.06,78323.17,50.5,0.01209,1e-05,2.10618]
[1776959696584,48.06,78323.17,50.5,0.01209,1e-05,2.10618]
[1776959696599,48.06,78323.17,50.5,0.01209,1e-05,2.10618]
[1776959697027,48.06,78323.17,50.5,0.01209,1e-05,2.10618]
[1776959697035,48.06,78323.17,50.5,0.01209,1e-05,2.10618]
[1776959697032,48.06,78322.75,50.5,0.01209,1e-05,2.10606]
[1776959697483,48.06,78322.75,50.5,0.01209,1e-05,2.10606]
[1776959697491,48.06,78322.75,50.5,0.01209,1e-05,2.10606]
[1776959697892,48.06,78322.75,50.5,0.01209,1e-05,2.10606]
[1776959697900,48.06,78322.75,50.5,0.01209,1e-05,2.10606]
[1776959697993,48.06,78322.99,50.5,0.01209,1e-05,2.10642]
[1776959698315,48.06,78322.99,50.5,0.01209,1e-05,2.10642]
[1776959698323,48.06,78322.99,50.5,0.01209,1e-05,2.10642]
[1776959698729,48.06,78322.99,50.5,0.01209,1e-05,2.10642]
[1776959698737,48.06,78322.99,50.5,0.01209,1e-05,2.10642]
[1776959699138,48.06,78323.55,50.5,0.0121,1e-05,2.10752]
[1776959699146,48.06,78323.55,50.5,0.0121,1e-05,2.10752]
[1776959699600,48.06,78323.55,50.5,0.0121,1e-05,2.10752]
[1776959699612,48.06,78323.55,50.5,0.0121,1e-05,2.10752]
[1776959700024,48.06,78323.55,50.5,0.0121,1e-05,2.10752]
[1776959700035,48.06,78323.55,50.5,0.0121,1e-05,2.10752]
[1776959700482,48.06,78324.17,50.5,0.01211,1e-05,2.10871]
[1776959700490,48.06,78324.17,50.5,0.01211,1e-05,2.10871]
[1776959700911,48.06,78324.17,50.5,0.01211,1e-05,2.10871]
[1776959700927,48.06,78324.17,50.5,0.01211,1e-05,2.10871]
[1776959701341,48.06,78323.54,50.5,0.0121,1e-05,2.10802]
[1776959701350,48.06,78323.54,50.5,0.0121,1e-05,2.10802]
[1776959701778,48.06,78323.54,50.5,0.0121,1e-05,2.10802]
[1776959701787,48.06,78323.54,50.5,0.0121,1e-05,2.10802]
[1776959702238,48.07,78316.35,50.5,0.01204,1e-05,2.09752]
[1776959702658,48.07,78316.35,50.5,0.01204,1e-05,2.09752]
[1776959702666,48.07,78316.35,50.5,0.01204,1e-05,2.09752]
[1776959703091,48.07,78320.99,50.5,0.01208,1e-05,2.10474]
[1776959703102,48.07,78320.99,50.5,0.01208,1e-05,2.10474]
[1776959703510,48.07,78320.99,50.5,0.01208,1e-05,2.10474]
[1776959703517,48.07,78320.99,50.5,0.01208,1e-05,2.10474]
[1776959703977,48.07,78320.99,50.5,0.01208,1e-05,2.10474]
[1776959703985,48.07,78320.99,50.5,0.01208,1e-05,2.10474]
[1776959704407,48.07,78326.87,50.5,0.01214,1e-05,2.11384]
[1776959704416,48.07,78326.87,50.5,0.01214,1e-05,2.11384]
[1776959704836,48.07,78326.87,50.5,0.01214,1e-05,2.11384]
[1776959704848,48.07,78326.87,50.5,0.01214,1e-05,2.11384]
[1776959705278,48.07,78326.84,50.5,0.01214,1e-05,2.11404]
[1776959705286,48.07,78326.84,50.5,0.01214,1e-05,2.11404]
[1776959705727,48.07,78326.84,50.5,0.01214,1e-05,2.11404]
[1776959705735,48.07,78326.84,50.5,0.01214,1e-05,2.11404]
[1776959706155,48.07,78324.21,50.5,0.01212,1e-05,2.11032]
[1776959706162,48.07,78324.21,50.5,0.01212,1e-05,2.11032]
[1776959706581,48.07,78324.21,50.5,0.01212,1e-05,2.11032]
[1776959706590,48.07,78324.21,50.5,0.01212,1e-05,2.11032]
[1776959707031,48.07,78324.21,50.5,0.01212,1e-05,2.11032]
[1776959707039,48.07,78324.21,50.5,0.01212,1e-05,2.11032]
[1776959707455,48.07,78326.83,50.5,0.01215,1e-05,2.11451]
[1776959707464,48.07,78326.83,50.5,0.01215,1e-05,2.11451]
[1776959707898,48.07,78326.83,50.5,0.01215,1e-05,2.11451]
[1776959707906,48.07,78326.83,50.5,0.01215,1e-05,2.11451]
[1776959708337,48.07,78331.47,50.5,0.01219,1e-05,2.12175]
[1776959708343,48.07,78331.47,50.5,0.01219,1e-05,2.12175]
[1776959708762,48.07,78331.47,50.5,0.01219,1e-05,2.12175]
[1776959708775,48.07,78331.47,50.5,0.01219,1e-05,2.12175]
[1776959709199,48.07,78334.9,50.5,0.01223,1e-05,2.12717]
[1776959709215,48.07,78334.9,50.5,0.01223,1e-05,2.12717]
[1776959709635,48.07,78334.9,50.5,0.01223,1e-05,2.12717]
[1776959709643,48.07,78334.9,50.5,0.01223,1e-05,2.12717]
[1776959710050,48.07,78334.9,50.5,0.01223,1e-05,2.12717]
[1776959710058,48.07,78334.9,50.5,0.01223,1e-05,2.12717]
[1776959710485,48.07,78339.18,50.5,0.01227,1e-05,2.13387]
[1776959710497,48.07,78339.18,50.5,0.01227,1e-05,2.13387]
[1776959710916,48.07,78339.18,50.5,0.01227,1e-05,2.13387]
[1776959710924,48.07,78339.18,50.5,0.01227,1e-05,2.13387]
[1776959711347,48.08,78341.99,50.5,0.0123,1e-05,2.13835]
[1776959711354,48.08,78341.99,50.5,0.0123,1e-05,2.13835]
[1776959711782,48.08,78341.99,50.5,0.0123,1e-05,2.13835]
[1776959711789,48.08,78341.99,50.5,0.0123,1e-05,2.13835]
[1776959712155,48.08,78352.46,50.5,0.01241,1e-05,2.15451]
[1776959712637,48.08,78350.46,50.5,0.01239,1e-05,2.15163]
[1776959717672,48.08,78351.38,50.5,0.0124,1e-05,2.15404]
[1776959723094,48.09,78359.72,50.5,0.01249,1e-05,2.16783]
[1776959728336,48.09,78360.12,50.5,0.0125,1e-05,2.16936]
[1776959728750,48.09,78381.7,50.5,0.01272,1e-05,2.2029]
[1776959733785,48.09,78390.03,50.5,0.0128,1e-05,2.21469]
[1776959738822,48.1,78388.6,50.5,0.01279,1e-05,2.21302]
[1776959743855,48.1,78387.08,50.5,0.01278,1e-05,2.21127]
[1776959748890,48.1,78409.06,50.5,0.01301,1e-05,2.24639]
[1776959753925,48.1,78401.47,50.5,0.01294,1e-05,2.23483]
[1776959758960,48.1,78394.76,50.5,0.01287,1e-05,2.22477]
[1776959762988,48.11,78420.36,50.5,0.01314,1e-05,2.26555]
[1776959766575,48.11,78429.08,50.5,0.01323,1e-05,2.27956]
[1776959766590,48.11,78429.08,50.5,0.01323,1e-05,2.27956]
[1776959768442,48.11,78445.86,50.5,0.01341,1e-05,2.3065]
[1776959768609,48.11,78445.86,50.5,0.01341,1e-05,2.3065]
[1776959771411,48.11,78436.97,50.5,0.01331,1e-05,2.2921]
[1776959773046,48.11,78438.44,50.5,0.01333,1e-05,2.29444]
[1776959774514,48.11,78441.53,50.5,0.01336,1e-05,2.29932]
[1776959777115,48.11,78438.41,50.5,0.01333,1e-05,2.29424]
[1776959780697,48.1,78444.18,50.5,0.01339,1e-05,2.30338]
[1776959780966,48.1,78444.18,50.5,0.01339,1e-05,2.30338]
[1776959783770,48.1,78461.94,50.5,0.01358,1e-05,2.33193]
[1776959784947,48.1,78464.3,50.5,0.0136,1e-05,2.33568]
[1776959786906,48.1,78457.0,50.5,0.01352,1e-05,2.32382]
[1776959787041,48.1,78457.0,50.5,0.01352,1e-05,2.32382]
[1776959787167,48.1,78437.75,50.5,0.01332,1e-05,2.29253]
[1776959789924,48.1,78437.07,50.5,0.01331,1e-05,2.29142]
[1776959792688,48.1,78444.01,50.5,0.01337,1e-05,2.3007]
[1776959796084,48.1,78449.28,50.5,0.01343,1e-05,2.30906]
[1776959796377,48.1,78452.07,50.5,0.01346,1e-05,2.31352]
[1776959802282,48.1,78433.68,50.5,0.01326,1e-05,2.28371]
[1776959807317,48.1,78437.48,50.5,0.0133,1e-05,2.28974]
[1776959812352,48.1,78430.6,50.5,0.01323,1e-05,2.27869]
[1776959817387,48.1,78423.16,50.5,0.01315,1e-05,2.2669]
[1776959822424,48.1,78411.61,50.5,0.01303,1e-05,2.24873]
[1776959824676,48.1,78409.47,50.5,0.01301,1e-05,2.24541]
[1776959830480,48.1,78399.1,50.5,0.0129,1e-05,2.22962]
[1776959835515,48.11,78407.31,50.5,0.01299,1e-05,2.24295]
[1776959840550,48.11,78394.64,50.5,0.01286,1e-05,2.22342]
[1776959845585,48.11,78376.44,50.5,0.01268,1e-05,2.19565]
[1776959849301,48.11,78375.58,50.5,0.01267,1e-05,2.19478]
[1776959849700,48.11,78375.58,50.5,0.01267,1e-05,2.19478]
[1776959851137,48.11,78375.33,50.5,0.01267,1e-05,2.19454]
[1776959856663,48.12,78382.66,50.5,0.01274,1e-05,2.20519]
[1776959858560,48.12,78382.73,50.5,0.01275,1e-05,2.20543]
[1776959860545,48.12,78389.06,50.5,0.01281,1e-05,2.21557]
[1776959865407,48.12,78381.92,50.5,0.01274,1e-05,2.20508]
[1776959865772,48.12,78381.92,50.5,0.01274,1e-05,2.20508]
[1776959865785,48.12,78381.92,50.5,0.01274,1e-05,2.20508]
[1776959866220,48.12,78381.92,50.5,0.01274,1e-05,2.20508]
[1776959866229,48.12,78381.92,50.5,0.01274,1e-05,2.20508]
[1776959866251,48.12,78359.57,50.5,0.01252,1e-05,2.17084]
[1776959866653,48.12,78359.57,50.5,0.01252,1e-05,2.17084]
[1776959866661,48.12,78359.57,50.5,0.01252,1e-05,2.17084]
[1776959867090,48.12,78359.57,50.5,0.01252,1e-05,2.17084]
[1776959867098,48.12,78359.57,50.5,0.01252,1e-05,2.17084]
[1776959867499,48.12,78353.73,50.5,0.01246,1e-05,2.16207]
[1776959867508,48.12,78353.73,50.5,0.01246,1e-05,2.16207]
[1776959867932,48.12,78353.73,50.5,0.01246,1e-05,2.16207]
[1776959867939,48.12,78353.73,50.5,0.01246,1e-05,2.16207]
[1776959868368,48.12,78353.64,50.5,0.01246,1e-05,2.16193]
[1776959868385,48.12,78353.64,50.5,0.01246,1e-05,2.16193]
[1776959868807,48.12,78353.64,50.5,0.01246,1e-05,2.16193]
[1776959868815,48.12,78353.64,50.5,0.01246,1e-05,2.16193]
[1776959869254,48.12,78353.64,50.5,0.01246,1e-05,2.16193]
[1776959869262,48.12,78353.64,50.5,0.01246,1e-05,2.16193]
[1776959869665,48.12,78354.43,50.5,0.01247,1e-05,2.16333]
[1776959869673,48.12,78354.43,50.5,0.01247,1e-05,2.16333]
[1776959870098,48.12,78354.43,50.5,0.01247,1e-05,2.16333]
[1776959870106,48.12,78354.43,50.5,0.01247,1e-05,2.16333]
[1776959870509,48.12,78353.84,50.5,0.01247,1e-05,2.16261]
[1776959870517,48.12,78353.84,50.5,0.01247,1e-05,2.16261]
[1776959870943,48.12,78353.84,50.5,0.01247,1e-05,2.16261]
[1776959870951,48.12,78353.84,50.5,0.01247,1e-05,2.16261]
[1776959871356,48.13,78353.56,50.5,0.01246,1e-05,2.16236]
[1776959871364,48.13,78353.56,50.5,0.01246,1e-05,2.16236]
[1776959871794,48.13,78353.56,50.5,0.01246,1e-05,2.16236]
[1776959871804,48.13,78353.56,50.5,0.01246,1e-05,2.16236]
[1776959872276,48.13,78351.82,50.5,0.01245,1e-05,2.15988]
[1776959872286,48.13,78351.82,50.5,0.01245,1e-05,2.15988]
[1776959872749,48.13,78351.82,50.5,0.01245,1e-05,2.15988]
[1776959872757,48.13,78351.82,50.5,0.01245,1e-05,2.15988]
[1776959873213,48.13,78351.82,50.5,0.01245,1e-05,2.15988]
[1776959873221,48.13,78351.82,50.5,0.01245,1e-05,2.15988]
[1776959873661,48.13,78352.75,50.5,0.01246,1e-05,2.16149]
[1776959873669,48.13,78352.75,50.5,0.01246,1e-05,2.16149]
[1776959874170,48.13,78352.75,50.5,0.01246,1e-05,2.16149]
[1776959874179,48.13,78352.75,50.5,0.01246,1e-05,2.16149]
[1776959874582,48.13,78352.47,50.5,0.01246,1e-05,2.16142]
[1776959874589,48.13,78352.47,50.5,0.01246,1e-05,2.16142]
[1776959875007,48.13,78352.47,50.5,0.01246,1e-05,2.16142]
[1776959875016,48.13,78352.47,50.5,0.01246,1e-05,2.16142]
[1776959875446,48.13,78355.93,50.5,0.01249,1e-05,2.16672]
[1776959875454,48.13,78355.93,50.5,0.01249,1e-05,2.16672]
[1776959875873,48.13,78355.93,50.5,0.01249,1e-05,2.16672]
[1776959875880,48.13,78355.93,50.5,0.01249,1e-05,2.16672]
[1776959876317,48.13,78361.4,50.5,0.01255,1e-05,2.1753]
[1776959876325,48.13,78361.4,50.5,0.01255,1e-05,2.1753]
[1776959876747,48.13,78361.4,50.5,0.01255,1e-05,2.1753]
[1776959876755,48.13,78361.4,50.5,0.01255,1e-05,2.1753]
[1776959877189,48.13,78361.4,50.5,0.01255,1e-05,2.1753]
[1776959877196,48.13,78361.4,50.5,0.01255,1e-05,2.1753]
[1776959877640,48.13,78364.08,50.5,0.01258,1e-05,2.17959]
[1776959877649,48.13,78364.08,50.5,0.01258,1e-05,2.17959]
[1776959878078,48.13,78364.08,50.5,0.01258,1e-05,2.17959]
[1776959878085,48.13,78364.08,50.5,0.01258,1e-05,2.17959]
[1776959878514,48.13,78366.89,50.5,0.01261,1e-05,2.18407]
[1776959878524,48.13,78366.89,50.5,0.01261,1e-05,2.18407]
[1776959878934,48.13,78366.89,50.5,0.01261,1e-05,2.18407]
[1776959878942,48.13,78366.89,50.5,0.01261,1e-05,2.18407]
[1776959879398,48.13,78369.99,50.5,0.01264,1e-05,2.189]
[1776959879406,48.13,78369.99,50.5,0.01264,1e-05,2.189]
[1776959879813,48.13,78369.99,50.5,0.01264,1e-05,2.189]
[1776959879824,48.13,78369.99,50.5,0.01264,1e-05,2.189]
[1776959880222,48.13,78369.99,50.5,0.01264,1e-05,2.189]
[1776959880230,48.13,78369.99,50.5,0.01264,1e-05,2.189]
[1776959880679,48.13,78368.74,50.5,0.01263,1e-05,2.1872]
[1776959880691,48.13,78368.74,50.5,0.01263,1e-05,2.1872]
[1776959881131,48.13,78368.74,50.5,0.01263,1e-05,2.1872]
[1776959881139,48.13,78368.74,50.5,0.01263,1e-05,2.1872]
[1776959881600,48.13,78370.92,50.5,0.01265,1e-05,2.19083]
[1776959881610,48.13,78370.92,50.5,0.01265,1e-05,2.19083]
[1776959882029,48.13,78370.92,50.5,0.01265,1e-05,2.19083]
[1776959882040,48.13,78370.92,50.5,0.01265,1e-05,2.19083]
[1776959882472,48.13,78373.51,50.5,0.01268,1e-05,2.19484]
[1776959882480,48.13,78373.51,50.5,0.01268,1e-05,2.19484]
[1776959882927,48.13,78373.51,50.5,0.01268,1e-05,2.19484]
[1776959882935,48.13,78373.51,50.5,0.01268,1e-05,2.19484]
[1776959883339,48.13,78373.36,50.5,0.01268,1e-05,2.19473]
[1776959883353,48.13,78373.36,50.5,0.01268,1e-05,2.19473]
[1776959883773,48.13,78373.36,50.5,0.01268,1e-05,2.19473]
[1776959883781,48.13,78373.36,50.5,0.01268,1e-05,2.19473]
[1776959884191,48.13,78373.36,50.5,0.01268,1e-05,2.19473]
[1776959884200,48.13,78373.36,50.5,0.01268,1e-05,2.19473]
[1776959884665,48.13,78370.16,50.5,0.01264,1e-05,2.1899]
[1776959884674,48.13,78370.16,50.5,0.01264,1e-05,2.1899]
[1776959885101,48.13,78370.16,50.5,0.01264,1e-05,2.1899]
[1776959885109,48.13,78370.16,50.5,0.01264,1e-05,2.1899]
[1776959885559,48.13,78373.01,50.5,0.01267,1e-05,2.19444]
[1776959885571,48.13,78373.01,50.5,0.01267,1e-05,2.19444]
[1776959885987,48.13,78373.01,50.5,0.01267,1e-05,2.19444]
[1776959885995,48.13,78373.01,50.5,0.01267,1e-05,2.19444]
[1776959886399,48.14,78375.61,50.5,0.0127,1e-05,2.19859]
[1776959886413,48.14,78375.61,50.5,0.0127,1e-05,2.19859]
[1776959886840,48.14,78375.61,50.5,0.0127,1e-05,2.19859]
[1776959886849,48.14,78375.61,50.5,0.0127,1e-05,2.19859]
[1776959887261,48.14,78375.61,50.5,0.0127,1e-05,2.19859]
[1776959887270,48.14,78375.61,50.5,0.0127,1e-05,2.19859]
[1776959887369,48.14,78375.75,50.5,0.0127,1e-05,2.19893]
[1776959887885,48.14,78378.5,50.5,0.01273,1e-05,2.20331]
[1776959889899,48.14,78395.44,50.5,0.01291,1e-05,2.23002]
[1776959894935,48.14,78400.04,50.5,0.01296,1e-05,2.2377]
[1776959899970,48.14,78406.91,50.5,0.01303,1e-05,2.2489]
[1776959901243,48.14,78406.91,50.5,0.01303,1e-05,2.2489]
[1776959911048,48.14,78426.96,50.5,0.01324,1e-05,2.27947]
[1776959916083,48.14,78426.87,50.5,0.01324,1e-05,2.27937]
[1776959921118,48.14,78427.23,50.5,0.01324,1e-05,2.28002]
[1776959926153,48.14,78425.04,50.5,0.01322,1e-05,2.27656]
[1776959931187,48.14,78420.95,50.5,0.01317,1e-05,2.27013]
[1776959936223,48.14,78421.78,50.5,0.01318,1e-05,2.27151]
[1776959941258,48.14,78425.42,50.5,0.01322,1e-05,2.27737]
[1776959946293,48.14,78427.66,50.5,0.01325,1e-05,2.2809]
[1776959951328,48.14,78420.71,50.5,0.01317,1e-05,2.26983]
[1776959956363,48.15,78413.08,50.5,0.01309,1e-05,2.25795]
[1776959961398,48.15,78422.6,50.5,0.01319,1e-05,2.27318]
[1776959966433,48.15,78418.02,50.5,0.01315,1e-05,2.26598]
[1776959971468,48.15,78410.17,50.5,0.01306,1e-05,2.2519]
[1776959976503,48.15,78408.11,50.5,0.01304,1e-05,2.24891]
[1776959981538,48.15,78407.07,50.5,0.01303,1e-05,2.24754]
[1776959986573,48.15,78408.78,50.5,0.01305,1e-05,2.25052]
[1776959989800,48.15,78410.85,50.5,0.01307,1e-05,2.2539]
[1776959990996,48.15,78409.54,50.5,0.01306,1e-05,2.25187]
[1776959996642,48.15,78409.79,50.5,0.01306,1e-05,2.25265]
[1776959998085,48.15,78409.79,50.5,0.01306,1e-05,2.25265]
[1776960001578,48.15,78408.87,50.5,0.01305,1e-05,2.25142]
[1776960001833,48.15,78408.87,50.5,0.01305,1e-05,2.25142]
[1776960003883,48.15,78429.41,50.5,0.01327,1e-05,2.28416]
[1776960003981,48.15,78429.41,50.5,0.01327,1e-05,2.28416]
[1776960006439,48.15,78422.14,50.5,0.01319,1e-05,2.27258]
[1776960007128,48.15,78423.6,50.5,0.01321,1e-05,2.27492]
[1776960007924,48.15,78427.58,50.5,0.01325,1e-05,2.28129]
[1776960011058,48.15,78429.33,50.5,0.01327,1e-05,2.28408]
[1776960014039,48.15,78432.54,50.5,0.0133,1e-05,2.2892]
[1776960014778,48.15,78436.69,50.5,0.01335,1e-05,2.29584]
[1776960015108,48.15,78436.69,50.5,0.01335,1e-05,2.29584]
[1776960016286,48.15,78440.05,50.5,0.01338,1e-05,2.30122]
[1776960017194,48.15,78450.15,50.5,0.01349,1e-05,2.31717]
[1776960018386,48.15,78451.57,50.5,0.0135,1e-05,2.31887]
[1776960020212,48.15,78447.91,50.5,0.01346,1e-05,2.31281]
[1776960026347,48.15,78449.54,50.5,0.01347,1e-05,2.31512]
[1776960030348,48.15,78459.56,50.5,0.01358,1e-05,2.33106]
[1776960035395,48.14,78445.42,50.5,0.01341,1e-05,2.306]
[1776960042021,48.14,78415.62,50.5,0.0131,1e-05,2.25827]
[1776960047065,48.15,78416.5,50.5,0.01311,1e-05,2.25979]
[1776960052100,48.15,78412.21,50.5,0.01307,1e-05,2.25312]
[1776960057135,48.15,78411.81,50.5,0.01306,1e-05,2.25264]
[1776960061132,48.15,78413.94,50.5,0.01309,1e-05,2.25609]
[1776960062181,48.15,78426.06,50.5,0.01321,1e-05,2.27537]
[1776960068212,48.15,78424.81,50.5,0.0132,1e-05,2.27335]
[1776960073247,48.15,78408.28,50.5,0.01303,1e-05,2.24714]
[1776960078281,48.15,78404.03,50.5,0.01298,1e-05,2.24067]
[1776960083317,48.15,78387.32,50.5,0.01281,1e-05,2.2148]
[1776960086338,48.15,78407.07,50.5,0.01302,1e-05,2.24607]
[1776960092379,48.15,78414.45,50.5,0.01309,1e-05,2.25613]
[1776960097415,48.15,78414.73,50.5,0.01309,1e-05,2.25664]
[1776960099459,48.15,78433.93,50.5,0.01329,1e-05,2.28724]
[1776960104464,48.15,78445.06,50.5,0.0134,1e-05,2.30395]
[1776960109502,48.15,78457.36,50.5,0.01353,1e-05,2.32357]
[1776960115546,48.14,78453.21,50.5,0.01349,1e-05,2.31642]
[1776960120581,48.14,78459.21,50.5,0.01355,1e-05,2.32579]
[1776960122595,48.14,78442.21,50.5,0.01336,1e-05,2.29818]
[1776960126625,48.14,78471.52,50.5,0.01368,1e-05,2.34548]
[1776960131660,48.14,78465.48,50.5,0.01361,1e-05,2.33514]
[1776960136695,48.14,78455.91,50.5,0.0135,1e-05,2.31921]
[1776960138358,48.14,78455.91,50.5,0.0135,1e-05,2.31921]
[1776960139716,48.14,78475.32,50.5,0.01371,1e-05,2.35062]
[1776960144751,48.13,78469.98,50.5,0.01365,1e-05,2.34131]
[1776960149786,48.13,78472.94,50.5,0.01368,1e-05,2.34547]
[1776960154823,48.13,78471.58,50.5,0.01365,1e-05,2.34091]
[1776960159858,48.13,78482.27,50.5,0.01376,1e-05,2.35784]
[1776960164893,48.12,78472.28,50.5,0.01365,1e-05,2.34087]
[1776960169928,48.12,78468.76,50.5,0.01361,1e-05,2.33464]
[1776960174963,48.12,78468.0,50.5,0.0136,1e-05,2.33294]
[1776960179998,48.12,78477.5,50.5,0.0137,1e-05,2.34792]
[1776960182011,48.12,78450.9,50.5,0.01341,1e-05,2.30452]
[1776960187047,48.12,78444.68,50.5,0.01334,1e-05,2.29434]
[1776960192082,48.12,78437.91,50.5,0.01327,1e-05,2.28338]
[1776960197123,48.12,78427.45,50.5,0.01316,1e-05,2.26669]
[1776960202157,48.12,78421.0,50.5,0.01309,1e-05,2.25656]
[1776960207193,48.12,78423.26,50.5,0.01312,1e-05,2.26027]
[1776960211290,48.12,78428.37,50.5,0.01317,1e-05,2.26846]
[1776960217262,48.12,78431.31,50.5,0.01319,1e-05,2.27143]
[1776960222298,48.12,78428.72,50.5,0.01316,1e-05,2.26732]
[1776960224721,48.12,78432.9,50.5,0.01321,1e-05,2.27399]
[1776960226103,48.12,78438.61,50.5,0.01327,1e-05,2.28311]
[1776960231364,48.12,78434.9,50.5,0.01323,1e-05,2.27704]
[1776960236398,48.12,78433.44,50.5,0.01321,1e-05,2.27465]
[1776960241432,48.12,78439.03,50.5,0.01327,1e-05,2.28351]
[1776960246468,48.12,78436.21,50.5,0.01324,1e-05,2.27887]
[1776960251503,48.12,78444.15,50.5,0.01332,1e-05,2.29145]
[1776960256538,48.11,78437.29,50.5,0.01325,1e-05,2.28032]
[1776960261573,48.11,78444.11,50.5,0.01332,1e-05,2.29117]
[1776960266608,48.11,78442.27,50.5,0.0133,1e-05,2.28807]
[1776960271643,48.11,78434.24,50.5,0.01321,1e-05,2.27335]
[1776960273657,48.11,78413.8,50.5,0.01299,1e-05,2.24098]
[1776960278692,48.11,78407.02,50.5,0.01292,1e-05,2.23067]
[1776960282109,48.12,78397.8,50.5,0.01283,1e-05,2.21649]
[1776960282552,48.12,78397.8,50.5,0.01283,1e-05,2.21649]
[1776960282564,48.12,78397.8,50.5,0.01283,1e-05,2.21649]
[1776960282720,48.12,78396.02,50.5,0.01281,1e-05,2.21381]
[1776960283007,48.12,78396.02,50.5,0.01281,1e-05,2.21381]
[1776960283019,48.12,78396.02,50.5,0.01281,1e-05,2.21381]
[1776960283455,48.12,78396.02,50.5,0.01281,1e-05,2.21381]
[1776960283463,48.12,78396.02,50.5,0.01281,1e-05,2.21381]
[1776960283892,48.12,78396.02,50.5,0.01281,1e-05,2.21388]
[1776960283899,48.12,78396.02,50.5,0.01281,1e-05,2.21388]
[1776960284340,48.12,78396.02,50.5,0.01281,1e-05,2.21388]
[1776960284348,48.12,78396.02,50.5,0.01281,1e-05,2.21388]
[1776960284816,48.12,78393.11,50.5,0.01278,1e-05,2.20942]
[1776960284826,48.12,78393.11,50.5,0.01278,1e-05,2.20942]
[1776960285262,48.12,78393.11,50.5,0.01278,1e-05,2.20942]
[1776960285270,48.12,78393.11,50.5,0.01278,1e-05,2.20942]
[1776960285681,48.12,78393.11,50.5,0.01278,1e-05,2.20942]
[1776960285688,48.12,78393.11,50.5,0.01278,1e-05,2.20942]
[1776960286123,48.12,78393.24,50.5,0.01279,1e-05,2.20971]
[1776960286132,48.12,78393.24,50.5,0.01279,1e-05,2.20971]
[1776960286568,48.12,78393.24,50.5,0.01279,1e-05,2.20971]
[1776960286575,48.12,78393.24,50.5,0.01279,1e-05,2.20971]
[1776960287011,48.12,78392.89,50.5,0.01278,1e-05,2.20924]
[1776960287018,48.12,78392.89,50.5,0.01278,1e-05,2.20924]
[1776960287460,48.12,78392.89,50.5,0.01278,1e-05,2.20924]
[1776960287519,48.12,78392.89,50.5,0.01278,1e-05,2.20924]
[1776960287886,48.12,78392.27,50.5,0.01278,1e-05,2.20836]
[1776960287914,48.12,78392.27,50.5,0.01278,1e-05,2.20836]
[1776960288321,48.12,78392.27,50.5,0.01278,1e-05,2.20836]
[1776960288334,48.12,78392.27,50.5,0.01278,1e-05,2.20836]
[1776960288755,48.12,78398.12,50.5,0.01284,1e-05,2.21758]
[1776960288764,48.12,78398.12,50.5,0.01284,1e-05,2.21758]
[1776960289195,48.12,78398.12,50.5,0.01284,1e-05,2.21758]
[1776960289203,48.12,78398.12,50.5,0.01284,1e-05,2.21758]
[1776960289652,48.12,78398.12,50.5,0.01284,1e-05,2.21758]
[1776960289660,48.12,78398.12,50.5,0.01284,1e-05,2.21758]
[1776960290080,48.12,78398.8,50.5,0.01285,1e-05,2.21871]
[1776960290090,48.12,78398.8,50.5,0.01285,1e-05,2.21871]
[1776960290524,48.12,78398.8,50.5,0.01285,1e-05,2.21871]
[1776960290535,48.12,78398.8,50.5,0.01285,1e-05,2.21871]
[1776960290986,48.12,78399.47,50.5,0.01285,1e-05,2.21982]
[1776960290994,48.12,78399.47,50.5,0.01285,1e-05,2.21982]
[1776960291436,48.12,78399.47,50.5,0.01285,1e-05,2.21982]
[1776960291445,48.12,78399.47,50.5,0.01285,1e-05,2.21982]
[1776960291867,48.12,78398.41,50.5,0.01284,1e-05,2.21822]
[1776960291892,48.12,78398.41,50.5,0.01284,1e-05,2.21822]
[1776960292291,48.12,78398.41,50.5,0.01284,1e-05,2.21822]
[1776960292298,48.12,78398.41,50.5,0.01284,1e-05,2.21822]
[1776960292305,48.12,78398.41,50.5,0.01284,1e-05,2.21822]
[1776960292737,48.12,78395.1,50.5,0.01281,1e-05,2.21312]
[1776960292744,48.12,78395.1,50.5,0.01281,1e-05,2.21312]
[1776960293150,48.12,78395.1,50.5,0.01281,1e-05,2.21312]
[1776960293158,48.12,78395.1,50.5,0.01281,1e-05,2.21312]
[1776960293573,48.12,78395.1,50.5,0.01281,1e-05,2.21312]
[1776960293606,48.12,78395.1,50.5,0.01281,1e-05,2.21312]
[1776960293992,48.12,78385.62,50.5,0.01271,1e-05,2.19843]
[1776960294005,48.12,78385.62,50.5,0.01271,1e-05,2.19843]
[1776960294448,48.12,78385.62,50.5,0.01271,1e-05,2.19843]
[1776960294460,48.12,78385.62,50.5,0.01271,1e-05,2.19843]
[1776960294902,48.12,78380.0,50.5,0.01266,1e-05,2.18981]
[1776960294910,48.12,78380.0,50.5,0.01266,1e-05,2.18981]
[1776960295325,48.12,78380.0,50.5,0.01266,1e-05,2.18981]
[1776960295335,48.12,78380.0,50.5,0.01266,1e-05,2.18981]
[1776960295763,48.12,78371.86,50.5,0.01257,1e-05,2.17735]
[1776960295777,48.12,78371.86,50.5,0.01257,1e-05,2.17735]
[1776960296207,48.12,78371.86,50.5,0.01257,1e-05,2.17735]
[1776960296215,48.12,78371.86,50.5,0.01257,1e-05,2.17735]
[1776960296640,48.12,78371.86,50.5,0.01257,1e-05,2.17735]
[1776960296649,48.12,78371.86,50.5,0.01257,1e-05,2.17735]
[1776960297071,48.12,78363.64,50.5,0.01249,1e-05,2.16484]
[1776960297080,48.12,78363.64,50.5,0.01249,1e-05,2.16484]
[1776960297520,48.12,78363.64,50.5,0.01249,1e-05,2.16484]
[1776960297528,48.12,78363.64,50.5,0.01249,1e-05,2.16484]
[1776960297966,48.12,78363.12,50.5,0.01249,1e-05,2.1642]
[1776960297974,48.12,78363.12,50.5,0.01249,1e-05,2.1642]
[1776960298423,48.12,78363.12,50.5,0.01249,1e-05,2.1642]
[1776960298431,48.12,78363.12,50.5,0.01249,1e-05,2.1642]
[1776960298853,48.12,78360.73,50.5,0.01247,1e-05,2.16069]
[1776960298862,48.12,78360.73,50.5,0.01247,1e-05,2.16069]
[1776960299285,48.12,78360.73,50.5,0.01247,1e-05,2.16069]
[1776960299293,48.12,78360.73,50.5,0.01247,1e-05,2.16069]
[1776960299713,48.12,78360.73,50.5,0.01247,1e-05,2.16069]
[1776960299722,48.12,78360.73,50.5,0.01247,1e-05,2.16069]
[1776960300144,48.12,78360.4,50.5,0.01246,1e-05,2.16035]
[1776960300153,48.12,78360.4,50.5,0.01246,1e-05,2.16035]
[1776960300577,48.12,78360.4,50.5,0.01246,1e-05,2.16035]
[1776960300585,48.12,78360.4,50.5,0.01246,1e-05,2.16035]
[1776960301014,48.12,78360.27,50.5,0.01246,1e-05,2.16031]
[1776960301025,48.12,78360.27,50.5,0.01246,1e-05,2.16031]
[1776960301449,48.12,78360.27,50.5,0.01246,1e-05,2.16031]
[1776960301457,48.12,78360.27,50.5,0.01246,1e-05,2.16031]
[1776960301891,48.12,78361.87,50.5,0.01248,1e-05,2.16292]
[1776960301899,48.12,78361.87,50.5,0.01248,1e-05,2.16292]
[1776960302332,48.12,78361.87,50.5,0.01248,1e-05,2.16292]
[1776960302339,48.12,78361.87,50.5,0.01248,1e-05,2.16292]
[1776960302785,48.13,78361.97,50.5,0.01248,1e-05,2.16323]
[1776960302793,48.13,78361.97,50.5,0.01248,1e-05,2.16323]
[1776960303195,48.13,78361.97,50.5,0.01248,1e-05,2.16323]
[1776960303203,48.13,78361.97,50.5,0.01248,1e-05,2.16323]
[1776960303618,48.13,78361.97,50.5,0.01248,1e-05,2.16323]
[1776960303632,48.13,78361.97,50.5,0.01248,1e-05,2.16323]
[1776960304075,48.13,78361.51,50.5,0.01248,1e-05,2.16268]
[1776960304084,48.13,78361.51,50.5,0.01248,1e-05,2.16268]
[1776960304134,48.13,78361.51,50.5,0.01248,1e-05,2.16268]
[1776960304225,48.13,78361.0,50.5,0.01247,1e-05,2.16206]
[1776960309909,48.13,78381.65,50.5,0.01269,1e-05,2.19482]
[1776960313486,48.13,78384.93,50.5,0.01272,1e-05,2.20019]
[1776960313573,48.13,78385.77,50.5,0.01273,1e-05,2.20174]
[1776960313923,48.13,78385.77,50.5,0.01273,1e-05,2.20174]
[1776960313930,48.13,78385.77,50.5,0.01273,1e-05,2.20174]
[1776960314350,48.13,78385.77,50.5,0.01273,1e-05,2.20174]
[1776960314359,48.13,78385.77,50.5,0.01273,1e-05,2.20174]
[1776960314767,48.13,78387.71,50.5,0.01275,1e-05,2.20485]
[1776960314775,48.13,78387.71,50.5,0.01275,1e-05,2.20485]
[1776960315187,48.13,78387.71,50.5,0.01275,1e-05,2.20485]
[1776960315197,48.13,78387.71,50.5,0.01275,1e-05,2.20485]
[1776960315619,48.13,78387.71,50.5,0.01275,1e-05,2.20485]
[1776960315627,48.13,78387.71,50.5,0.01275,1e-05,2.20485]
[1776960316044,48.13,78393.05,50.5,0.01281,1e-05,2.21326]
[1776960316054,48.13,78393.05,50.5,0.01281,1e-05,2.21326]
[1776960316478,48.13,78393.05,50.5,0.01281,1e-05,2.21326]
[1776960316486,48.13,78393.05,50.5,0.01281,1e-05,2.21326]
[1776960316886,48.13,78398.69,50.5,0.01287,1e-05,2.22215]
[1776960316897,48.13,78398.69,50.5,0.01287,1e-05,2.22215]
[1776960317312,48.13,78398.69,50.5,0.01287,1e-05,2.22215]
[1776960317320,48.13,78398.69,50.5,0.01287,1e-05,2.22215]
[1776960317757,48.13,78398.69,50.5,0.01287,1e-05,2.22215]
[1776960317764,48.13,78396.73,50.5,0.01285,1e-05,2.21914]
[1776960318216,48.13,78396.73,50.5,0.01285,1e-05,2.21914]
[1776960318225,48.13,78396.73,50.5,0.01285,1e-05,2.21914]
[1776960318625,48.13,78396.73,50.5,0.01285,1e-05,2.21914]
[1776960318634,48.13,78396.73,50.5,0.01285,1e-05,2.21914]
[1776960319077,48.13,78394.7,50.5,0.01283,1e-05,2.21603]
[1776960319084,48.13,78394.7,50.5,0.01283,1e-05,2.21603]
[1776960319528,48.13,78394.7,50.5,0.01283,1e-05,2.21603]
[1776960319535,48.13,78394.7,50.5,0.01283,1e-05,2.21603]
[1776960319964,48.14,78392.21,50.5,0.0128,1e-05,2.21221]
[1776960319972,48.14,78392.21,50.5,0.0128,1e-05,2.21221]
[1776960320424,48.14,78392.21,50.5,0.0128,1e-05,2.21221]
[1776960320433,48.14,78392.21,50.5,0.0128,1e-05,2.21221]
[1776960320852,48.14,78392.92,50.5,0.01281,1e-05,2.21339]
[1776960320860,48.14,78392.92,50.5,0.01281,1e-05,2.21339]
[1776960321282,48.14,78392.92,50.5,0.01281,1e-05,2.21339]
[1776960321291,48.14,78392.92,50.5,0.01281,1e-05,2.21339]
[1776960321724,48.14,78392.92,50.5,0.01281,1e-05,2.21339]
[1776960321732,48.14,78392.92,50.5,0.01281,1e-05,2.21339]
[1776960322145,48.14,78391.22,50.5,0.01279,1e-05,2.2108]
[1776960322153,48.14,78391.22,50.5,0.01279,1e-05,2.2108]
[1776960322613,48.14,78391.22,50.5,0.01279,1e-05,2.2108]
[1776960322641,48.14,78391.22,50.5,0.01279,1e-05,2.2108]
[1776960323041,48.14,78386.07,50.5,0.01274,1e-05,2.20286]
[1776960323049,48.14,78386.07,50.5,0.01274,1e-05,2.20286]
[1776960323474,48.14,78386.07,50.5,0.01274,1e-05,2.20286]
[1776960323483,48.14,78386.07,50.5,0.01274,1e-05,2.20286]
[1776960323924,48.14,78382.13,50.5,0.0127,1e-05,2.19682]
[1776960323932,48.14,78382.13,50.5,0.0127,1e-05,2.19682]
[1776960324348,48.14,78382.13,50.5,0.0127,1e-05,2.19682]
[1776960324355,48.14,78382.13,50.5,0.0127,1e-05,2.19682]
[1776960324785,48.14,78378.38,50.5,0.01266,1e-05,2.19111]
[1776960324794,48.14,78378.38,50.5,0.01266,1e-05,2.19111]
[1776960325219,48.14,78378.38,50.5,0.01266,1e-05,2.19111]
[1776960325227,48.14,78378.38,50.5,0.01266,1e-05,2.19111]
[1776960325649,48.14,78378.38,50.5,0.01266,1e-05,2.19111]
[1776960325657,48.14,78378.38,50.5,0.01266,1e-05,2.19111]
[1776960326067,48.14,78380.82,50.5,0.01269,1e-05,2.195]
[1776960326076,48.14,78380.82,50.5,0.01269,1e-05,2.195]
[1776960326486,48.14,78380.82,50.5,0.01269,1e-05,2.195]
[1776960326494,48.14,78380.82,50.5,0.01269,1e-05,2.195]
[1776960326916,48.14,78386.02,50.5,0.01274,1e-05,2.20317]
[1776960326924,48.14,78386.02,50.5,0.01274,1e-05,2.20317]
[1776960327335,48.14,78386.02,50.5,0.01274,1e-05,2.20317]
[1776960327351,48.14,78386.02,50.5,0.01274,1e-05,2.20317]
[1776960327782,48.14,78391.91,50.5,0.0128,1e-05,2.21244]
[1776960327790,48.14,78391.91,50.5,0.0128,1e-05,2.21244]
[1776960328217,48.14,78391.91,50.5,0.0128,1e-05,2.21244]
[1776960328226,48.14,78391.91,50.5,0.0128,1e-05,2.21244]
[1776960328659,48.14,78391.91,50.5,0.0128,1e-05,2.21244]
[1776960328668,48.14,78391.91,50.5,0.0128,1e-05,2.21244]
[1776960329076,48.14,78392.29,50.5,0.01281,1e-05,2.21313]
[1776960329085,48.14,78392.29,50.5,0.01281,1e-05,2.21313]
[1776960329506,48.14,78392.29,50.5,0.01281,1e-05,2.21313]
[1776960329514,48.14,78392.29,50.5,0.01281,1e-05,2.21313]
[1776960329923,48.14,78393.52,50.5,0.01282,1e-05,2.21512]
[1776960329937,48.14,78393.52,50.5,0.01282,1e-05,2.21512]
[1776960330363,48.14,78393.52,50.5,0.01282,1e-05,2.21512]
[1776960330371,48.14,78393.52,50.5,0.01282,1e-05,2.21512]
[1776960330802,48.14,78397.61,50.5,0.01287,1e-05,2.22159]
[1776960330815,48.14,78397.61,50.5,0.01287,1e-05,2.22159]
[1776960331228,48.14,78397.61,50.5,0.01287,1e-05,2.22159]
[1776960331239,48.14,78397.61,50.5,0.01287,1e-05,2.22159]
[1776960331669,48.14,78397.61,50.5,0.01287,1e-05,2.22159]
[1776960331690,48.14,78397.61,50.5,0.01287,1e-05,2.22159]
[1776960332089,48.14,78408.62,50.5,0.01297,1e-05,2.23716]
[1776960332098,48.14,78408.62,50.5,0.01297,1e-05,2.23716]
[1776960332560,48.14,78408.62,50.5,0.01297,1e-05,2.23716]
[1776960332568,48.14,78408.62,50.5,0.01297,1e-05,2.23716]
[1776960332976,48.14,78415.4,50.5,0.01304,1e-05,2.24788]
[1776960332985,48.14,78415.4,50.5,0.01304,1e-05,2.24788]
[1776960333424,48.14,78415.4,50.5,0.01304,1e-05,2.24788]
[1776960333433,48.14,78415.4,50.5,0.01304,1e-05,2.24788]
[1776960333857,48.14,78418.11,50.5,0.01307,1e-05,2.25218]
[1776960333888,48.14,78418.11,50.5,0.01307,1e-05,2.25218]
[1776960334272,48.14,78418.11,50.5,0.01307,1e-05,2.25218]
[1776960334283,48.14,78418.11,50.5,0.01307,1e-05,2.25218]
[1776960334707,48.14,78418.11,50.5,0.01307,1e-05,2.25218]
[1776960334714,48.14,78418.11,50.5,0.01307,1e-05,2.25218]
[1776960335165,48.14,78422.41,50.5,0.01311,1e-05,2.259]
[1776960335173,48.14,78422.41,50.5,0.01311,1e-05,2.259]
[1776960335514,48.14,78422.41,50.5,0.01311,1e-05,2.259]
[1776960335595,48.14,78424.68,50.5,0.01314,1e-05,2.26259]
[1776960341129,48.14,78446.16,50.5,0.01336,1e-05,2.29693]
[1776960346165,48.14,78448.48,50.5,0.01339,1e-05,2.30046]
[1776960351200,48.14,78448.85,50.5,0.01339,1e-05,2.30082]
[1776960356237,48.14,78456.66,50.5,0.01347,1e-05,2.31319]
[1776960361272,48.14,78448.0,50.5,0.01338,1e-05,2.29892]
[1776960366113,48.13,78453.68,50.5,0.01344,1e-05,2.30789]
[1776960366117,48.13,78453.68,50.5,0.01344,1e-05,2.30789]
[1776960368948,48.13,78466.71,50.5,0.01357,1e-05,2.32878]
[1776960374363,48.13,78462.13,50.5,0.01352,1e-05,2.32097]
[1776960379400,48.13,78456.36,50.5,0.01346,1e-05,2.31137]
[1776960384438,48.13,78472.96,50.5,0.01364,1e-05,2.33801]
[1776960389472,48.13,78476.23,50.5,0.01367,1e-05,2.34287]
[1776960394507,48.13,78476.78,50.5,0.01366,1e-05,2.34152]
[1776960399404,48.12,78483.42,50.5,0.01373,1e-05,2.35204]
[1776960400482,48.12,78488.5,50.5,0.01379,1e-05,2.36027]
[1776960401753,48.12,78493.94,50.5,0.01384,1e-05,2.3691]
[1776960401874,48.12,78497.79,50.5,0.01389,1e-05,2.37531]
[1776960405307,48.12,78515.22,50.5,0.01407,1e-05,2.40369]
[1776960407516,48.12,78515.4,50.5,0.01407,1e-05,2.40359]
[1776960408267,48.12,78520.27,50.5,0.01413,1e-05,2.41151]
[1776960409349,48.12,78521.33,50.5,0.01414,1e-05,2.41307]
[1776960410557,48.12,78521.44,50.5,0.01414,1e-05,2.41303]
[1776960415654,48.11,78518.74,50.5,0.0141,1e-05,2.40719]
[1776960420689,48.11,78525.92,50.5,0.01417,1e-05,2.41807]
[1776960425724,48.1,78538.11,50.5,0.0143,1e-05,2.43722]
[1776960429758,48.1,78520.77,50.5,0.0141,1e-05,2.40717]
[1776960433780,48.09,78503.73,50.5,0.0139,1e-05,2.3781]
[1776960438815,48.09,78492.14,50.5,0.01377,1e-05,2.35828]
[1776960443850,48.09,78489.92,50.5,0.01374,1e-05,2.35399]
[1776960448885,48.09,78475.89,50.5,0.01359,1e-05,2.3306]
[1776960453920,48.09,78483.28,50.5,0.01365,1e-05,2.3404]
[1776960458956,48.08,78479.9,50.5,0.01361,1e-05,2.33435]
[1776960463990,48.08,78479.07,50.5,0.0136,1e-05,2.33254]
[1776960469391,48.08,78478.91,50.5,0.0136,1e-05,2.33192]
[1776960470383,48.08,78488.15,50.5,0.0137,1e-05,2.34681]
[1776960476074,48.08,78504.78,50.5,0.01387,1e-05,2.3733]
[1776960477695,48.08,78504.78,50.5,0.01387,1e-05,2.3733]
[1776960480101,48.07,78500.06,50.5,0.01382,1e-05,2.36503]
[1776960481253,48.07,78503.79,50.5,0.01386,1e-05,2.37088]
[1776960483122,48.07,78518.12,50.5,0.01401,1e-05,2.39445]
[1776960488157,48.07,78518.28,50.5,0.01401,1e-05,2.39331]
[1776960490172,48.06,78496.15,50.5,0.01376,1e-05,2.35639]
[1776960495207,48.06,78492.84,50.5,0.01372,1e-05,2.35032]
[1776960500243,48.06,78496.1,50.5,0.01375,1e-05,2.3551]
[1776960505278,48.06,78502.2,50.5,0.01381,1e-05,2.36449]
[1776960510314,48.05,78510.8,50.5,0.0139,1e-05,2.37792]
[1776960515349,48.05,78485.75,50.5,0.01361,1e-05,2.33423]
[1776960520384,48.05,78480.13,50.5,0.01355,1e-05,2.32469]
[1776960523405,48.05,78457.46,50.5,0.01331,1e-05,2.28789]
[1776960528440,48.05,78456.58,50.5,0.0133,1e-05,2.28646]
[1776960533475,48.05,78457.71,50.5,0.01331,1e-05,2.28823]
[1776960538510,48.05,78457.48,50.5,0.01331,1e-05,2.28781]
[1776960540524,48.05,78435.57,50.5,0.01308,1e-05,2.25285]
[1776960543545,48.05,78417.54,50.5,0.01289,1e-05,2.22463]
[1776960548587,48.05,78417.21,50.5,0.01289,1e-05,2.22466]
[1776960553622,48.05,78413.77,50.5,0.01286,1e-05,2.21977]
[1776960557720,48.05,78432.13,50.5,0.01305,1e-05,2.24904]
[1776960563692,48.06,78445.37,50.5,0.01319,1e-05,2.27031]
[1776960568728,48.06,78444.54,50.5,0.01318,1e-05,2.26913]
[1776960573763,48.06,78448.18,50.5,0.01321,1e-05,2.27326]
[1776960578798,48.06,78444.12,50.5,0.01317,1e-05,2.26693]
[1776960583833,48.06,78437.9,50.5,0.01311,1e-05,2.25719]
[1776960588868,48.06,78443.88,50.5,0.01317,1e-05,2.26697]
[1776960593904,48.06,78439.59,50.5,0.01313,1e-05,2.26032]
[1776960598939,48.06,78436.72,50.5,0.0131,1e-05,2.25599]
[1776960603974,48.06,78424.86,50.5,0.01298,1e-05,2.23752]
[1776960610015,48.06,78425.03,50.5,0.01298,1e-05,2.23824]
[1776960615051,48.07,78436.21,50.5,0.0131,1e-05,2.25628]
[1776960620086,48.07,78437.96,50.5,0.01312,1e-05,2.25932]
[1776960625121,48.07,78435.63,50.5,0.0131,1e-05,2.25586]
[1776960630156,48.07,78442.47,50.5,0.01317,1e-05,2.26696]
[1776960635191,48.07,78440.23,50.5,0.01314,1e-05,2.26173]
[1776960640225,48.07,78452.39,50.5,0.01327,1e-05,2.28128]
[1776960645261,48.07,78453.62,50.5,0.01328,1e-05,2.2833]
[1776960649300,48.07,78472.39,50.5,0.01348,1e-05,2.31355]
[1776960654336,48.07,78457.54,50.5,0.01332,1e-05,2.28941]
[1776960659371,48.07,78452.81,50.5,0.01327,1e-05,2.28188]
[1776960662754,48.07,78450.9,50.5,0.01325,1e-05,2.27887]
[1776960663600,48.07,78460.57,50.5,0.01335,1e-05,2.29438]
[1776960669442,48.07,78471.06,50.5,0.01346,1e-05,2.31101]
[1776960674477,48.07,78459.1,50.5,0.01334,1e-05,2.29162]
[1776960678505,48.07,78440.31,50.5,0.01314,1e-05,2.26164]
[1776960683824,48.07,78439.97,50.5,0.01314,1e-05,2.26129]
[1776960689588,48.07,78438.28,50.5,0.01312,1e-05,2.25891]
[1776960694620,48.07,78408.09,50.5,0.0128,1e-05,2.2101]
[1776960699655,48.08,78408.1,50.5,0.0128,1e-05,2.21077]
[1776960704690,48.08,78409.39,50.5,0.01282,1e-05,2.21343]
[1776960709725,48.08,78405.27,50.5,0.01278,1e-05,2.20764]
[1776960715183,48.08,78401.96,50.5,0.01275,1e-05,2.20315]
[1776960717097,48.08,78399.04,50.5,0.01273,1e-05,2.19873]
[1776960717511,48.08,78394.4,50.5,0.01268,1e-05,2.19166]
[1776960717520,48.08,78394.4,50.5,0.01268,1e-05,2.19166]
[1776960717969,48.08,78394.4,50.5,0.01268,1e-05,2.19166]
[1776960717978,48.08,78394.4,50.5,0.01268,1e-05,2.19166]
[1776960718033,48.09,78386.16,50.5,0.0126,1e-05,2.17903]
[1776960718413,48.09,78386.16,50.5,0.0126,1e-05,2.17903]
[1776960718420,48.09,78386.16,50.5,0.0126,1e-05,2.17903]
[1776960718852,48.09,78386.16,50.5,0.0126,1e-05,2.17903]
[1776960718862,48.09,78386.16,50.5,0.0126,1e-05,2.17903]
[1776960719277,48.09,78384.35,50.5,0.01258,1e-05,2.17637]
[1776960719285,48.09,78384.35,50.5,0.01258,1e-05,2.17637]
[1776960719760,48.09,78384.35,50.5,0.01258,1e-05,2.17637]
[1776960719769,48.09,78384.35,50.5,0.01258,1e-05,2.17637]
[1776960720195,48.09,78378.42,50.5,0.01252,1e-05,2.16738]
[1776960720210,48.09,78378.42,50.5,0.01252,1e-05,2.16738]
[1776960720621,48.09,78378.42,50.5,0.01252,1e-05,2.16738]
[1776960720629,48.09,78378.42,50.5,0.01252,1e-05,2.16738]
[1776960721084,48.09,78378.42,50.5,0.01252,1e-05,2.16738]
[1776960721091,48.09,78378.42,50.5,0.01252,1e-05,2.16738]
[1776960721505,48.09,78380.0,50.5,0.01254,1e-05,2.16997]
[1776960721512,48.09,78380.0,50.5,0.01254,1e-05,2.16997]
[1776960722013,48.09,78380.0,50.5,0.01254,1e-05,2.16997]
[1776960722023,48.09,78380.0,50.5,0.01254,1e-05,2.16997]
[1776960722474,48.09,78380.53,50.5,0.01254,1e-05,2.17094]
[1776960722483,48.09,78380.53,50.5,0.01254,1e-05,2.17094]
[1776960722948,48.09,78380.53,50.5,0.01254,1e-05,2.17094]
[1776960722956,48.09,78380.53,50.5,0.01254,1e-05,2.17094]
[1776960723385,48.09,78381.24,50.5,0.01255,1e-05,2.17218]
[1776960723393,48.09,78381.24,50.5,0.01255,1e-05,2.17218]
[1776960723818,48.09,78381.24,50.5,0.01255,1e-05,2.17218]
[1776960723826,48.09,78381.24,50.5,0.01255,1e-05,2.17218]
[1776960724234,48.09,78382.63,50.5,0.01257,1e-05,2.17448]
[1776960724242,48.09,78382.63,50.5,0.01257,1e-05,2.17448]
[1776960724661,48.09,78382.63,50.5,0.01257,1e-05,2.17448]
[1776960724669,48.09,78382.63,50.5,0.01257,1e-05,2.17448]
[1776960725099,48.09,78382.63,50.5,0.01257,1e-05,2.17448]
[1776960725116,48.09,78382.63,50.5,0.01257,1e-05,2.17448]
[1776960725531,48.09,78377.31,50.5,0.01251,1e-05,2.16644]
[1776960725533,48.09,78377.31,50.5,0.01251,1e-05,2.16644]
[1776960725539,48.09,78377.31,50.5,0.01251,1e-05,2.16644]
[1776960725985,48.09,78377.31,50.5,0.01251,1e-05,2.16644]
[1776960725992,48.09,78377.31,50.5,0.01251,1e-05,2.16644]
[1776960726430,48.09,78371.49,50.5,0.01246,1e-05,2.15767]
[1776960726441,48.09,78371.49,50.5,0.01246,1e-05,2.15767]
[1776960726850,48.09,78371.49,50.5,0.01246,1e-05,2.15767]
[1776960726858,48.09,78371.49,50.5,0.01246,1e-05,2.15767]
[1776960727330,48.09,78375.39,50.5,0.0125,1e-05,2.16383]
[1776960727339,48.09,78375.39,50.5,0.0125,1e-05,2.16383]
[1776960727759,48.09,78375.39,50.5,0.0125,1e-05,2.16383]
[1776960727767,48.09,78375.39,50.5,0.0125,1e-05,2.16383]
[1776960728178,48.09,78375.39,50.5,0.0125,1e-05,2.16383]
[1776960728187,48.09,78375.39,50.5,0.0125,1e-05,2.16383]
[1776960728587,48.09,78379.09,50.5,0.01254,1e-05,2.16969]
[1776960728594,48.09,78379.09,50.5,0.01254,1e-05,2.16969]
[1776960729011,48.09,78379.09,50.5,0.01254,1e-05,2.16969]
[1776960729020,48.09,78379.09,50.5,0.01254,1e-05,2.16969]
[1776960729431,48.09,78381.07,50.5,0.01256,1e-05,2.1729]
[1776960729440,48.09,78381.07,50.5,0.01256,1e-05,2.1729]
[1776960729870,48.09,78381.07,50.5,0.01256,1e-05,2.1729]
[1776960729878,48.09,78381.07,50.5,0.01256,1e-05,2.1729]
[1776960730318,48.09,78381.5,50.5,0.01256,1e-05,2.17371]
[1776960730328,48.09,78381.5,50.5,0.01256,1e-05,2.17371]
[1776960730743,48.09,78381.5,50.5,0.01256,1e-05,2.17371]
[1776960730753,48.09,78381.5,50.5,0.01256,1e-05,2.17371]
[1776960731189,48.09,78381.5,50.5,0.01256,1e-05,2.17371]
[1776960731198,48.09,78379.27,50.5,0.01254,1e-05,2.17043]
[1776960731631,48.09,78379.27,50.5,0.01254,1e-05,2.17043]
[1776960731640,48.09,78379.27,50.5,0.01254,1e-05,2.17043]
[1776960732048,48.09,78379.27,50.5,0.01254,1e-05,2.17043]
[1776960732056,48.09,78379.27,50.5,0.01254,1e-05,2.17043]
[1776960732505,48.09,78378.19,50.5,0.01253,1e-05,2.16893]
[1776960732512,48.09,78378.19,50.5,0.01253,1e-05,2.16893]
[1776960732949,48.09,78378.19,50.5,0.01253,1e-05,2.16893]
[1776960732957,48.09,78378.19,50.5,0.01253,1e-05,2.16893]
[1776960733394,48.1,78376.39,50.5,0.01251,1e-05,2.16632]
[1776960733404,48.1,78376.39,50.5,0.01251,1e-05,2.16632]
[1776960733819,48.1,78376.39,50.5,0.01251,1e-05,2.16632]
[1776960733828,48.1,78376.39,50.5,0.01251,1e-05,2.16632]
[1776960734259,48.1,78376.45,50.5,0.01251,1e-05,2.16658]
[1776960734268,48.1,78376.45,50.5,0.01251,1e-05,2.16658]
[1776960734699,48.1,78376.45,50.5,0.01251,1e-05,2.16658]
[1776960734707,48.1,78376.45,50.5,0.01251,1e-05,2.16658]
[1776960735108,48.1,78376.45,50.5,0.01251,1e-05,2.16658]
[1776960735115,48.1,78376.45,50.5,0.01251,1e-05,2.16658]
[1776960735536,48.1,78380.39,50.5,0.01256,1e-05,2.17281]
[1776960735544,48.1,78380.39,50.5,0.01256,1e-05,2.17281]
[1776960735958,48.1,78380.39,50.5,0.01256,1e-05,2.17281]
[1776960735966,48.1,78380.39,50.5,0.01256,1e-05,2.17281]
[1776960736397,48.1,78386.42,50.5,0.01262,1e-05,2.18227]
[1776960736405,48.1,78386.42,50.5,0.01262,1e-05,2.18227]
[1776960736820,48.1,78386.42,50.5,0.01262,1e-05,2.18227]
[1776960736829,48.1,78386.42,50.5,0.01262,1e-05,2.18227]
[1776960737269,48.1,78390.93,50.5,0.01266,1e-05,2.18938]
[1776960737277,48.1,78390.93,50.5,0.01266,1e-05,2.18938]
[1776960737691,48.1,78390.93,50.5,0.01266,1e-05,2.18938]
[1776960737702,48.1,78390.93,50.5,0.01266,1e-05,2.18938]
[1776960738126,48.1,78390.93,50.5,0.01266,1e-05,2.18938]
[1776960738133,48.1,78390.93,50.5,0.01266,1e-05,2.18938]
[1776960738577,48.1,78389.18,50.5,0.01265,1e-05,2.18679]
[1776960738584,48.1,78389.18,50.5,0.01265,1e-05,2.18679]
[1776960739021,48.1,78389.18,50.5,0.01265,1e-05,2.18679]
[1776960739031,48.1,78389.18,50.5,0.01265,1e-05,2.18679]
[1776960739147,48.1,78389.18,50.5,0.01265,1e-05,2.18679]
[1776960739935,48.1,78389.95,50.5,0.01266,1e-05,2.18827]
[1776960744969,48.1,78410.78,50.5,0.01287,1e-05,2.2214]
[1776960746984,48.1,78427.74,50.5,0.01305,1e-05,2.24826]
[1776960752022,48.1,78437.91,50.5,0.01315,1e-05,2.2628]
[1776960757056,48.1,78443.17,50.5,0.01321,1e-05,2.27124]
[1776960762091,48.11,78425.9,50.5,0.01303,1e-05,2.24402]
[1776960767126,48.11,78428.56,50.5,0.01306,1e-05,2.24851]
[1776960772162,48.11,78424.67,50.5,0.01302,1e-05,2.24264]
[1776960777197,48.11,78430.46,50.5,0.01308,1e-05,2.25209]
[1776960782232,48.11,78428.98,50.5,0.01307,1e-05,2.25002]
[1776960787268,48.11,78430.62,50.5,0.01308,1e-05,2.25281]
[1776960793331,48.11,78432.04,50.5,0.0131,1e-05,2.25534]
[1776960796334,48.11,78404.02,50.5,0.01281,1e-05,2.2115]
[1776960801368,48.12,78406.13,50.5,0.01284,1e-05,2.21539]
[1776960806402,48.12,78405.25,50.5,0.01283,1e-05,2.21457]
[1776960811608,48.12,78402.02,50.5,0.0128,1e-05,2.20986]
[1776960812049,48.12,78402.02,50.5,0.0128,1e-05,2.20986]
[1776960812059,48.12,78402.02,50.5,0.0128,1e-05,2.20986]
[1776960812100,48.12,78390.72,50.5,0.01268,1e-05,2.19088]
[1776960812475,48.12,78390.72,50.5,0.01268,1e-05,2.19088]
[1776960812482,48.12,78390.72,50.5,0.01268,1e-05,2.19088]
[1776960812924,48.12,78390.72,50.5,0.01268,1e-05,2.19088]
[1776960812932,48.12,78390.72,50.5,0.01268,1e-05,2.19088]
[1776960813362,48.12,78389.9,50.5,0.01267,1e-05,2.18972]
[1776960813369,48.12,78389.9,50.5,0.01267,1e-05,2.18972]
[1776960813781,48.12,78389.9,50.5,0.01267,1e-05,2.18972]
[1776960813791,48.12,78389.9,50.5,0.01267,1e-05,2.18972]
[1776960814220,48.12,78389.9,50.5,0.01267,1e-05,2.18972]
[1776960814227,48.12,78389.9,50.5,0.01267,1e-05,2.18972]
[1776960814659,48.12,78391.61,50.5,0.01269,1e-05,2.19249]
[1776960814667,48.12,78391.61,50.5,0.01269,1e-05,2.19249]
[1776960815151,48.12,78391.61,50.5,0.01269,1e-05,2.19249]
[1776960815159,48.12,78391.61,50.5,0.01269,1e-05,2.19249]
[1776960815597,48.12,78394.6,50.5,0.01272,1e-05,2.19724]
[1776960815605,48.12,78394.6,50.5,0.01272,1e-05,2.19724]
[1776960816009,48.12,78394.6,50.5,0.01272,1e-05,2.19724]
[1776960816017,48.12,78394.6,50.5,0.01272,1e-05,2.19724]
[1776960816433,48.12,78396.07,50.5,0.01274,1e-05,2.19962]
[1776960816441,48.12,78396.07,50.5,0.01274,1e-05,2.19962]
[1776960816846,48.12,78396.07,50.5,0.01274,1e-05,2.19962]
[1776960816854,48.12,78396.07,50.5,0.01274,1e-05,2.19962]
[1776960817282,48.12,78396.07,50.5,0.01274,1e-05,2.19962]
[1776960817290,48.12,78398.21,50.5,0.01276,1e-05,2.20305]
[1776960817752,48.12,78398.21,50.5,0.01276,1e-05,2.20305]
[1776960817760,48.12,78398.21,50.5,0.01276,1e-05,2.20305]
[1776960818173,48.12,78398.21,50.5,0.01276,1e-05,2.20305]
[1776960818181,48.12,78398.21,50.5,0.01276,1e-05,2.20305]
[1776960818586,48.12,78400.25,50.5,0.01278,1e-05,2.20632]
[1776960818594,48.12,78400.25,50.5,0.01278,1e-05,2.20632]
[1776960818994,48.12,78400.25,50.5,0.01278,1e-05,2.20632]
[1776960819004,48.12,78400.25,50.5,0.01278,1e-05,2.20632]
[1776960819432,48.12,78399.98,50.5,0.01278,1e-05,2.20598]
[1776960819440,48.12,78399.98,50.5,0.01278,1e-05,2.20598]
[1776960819893,48.12,78399.98,50.5,0.01278,1e-05,2.20598]
[1776960819902,48.12,78399.98,50.5,0.01278,1e-05,2.20598]
[1776960820331,48.12,78400.18,50.5,0.01278,1e-05,2.20638]
[1776960820338,48.12,78400.18,50.5,0.01278,1e-05,2.20638]
[1776960820775,48.12,78400.18,50.5,0.01278,1e-05,2.20638]
[1776960820783,48.12,78400.18,50.5,0.01278,1e-05,2.20638]
[1776960821231,48.12,78400.18,50.5,0.01278,1e-05,2.20638]
[1776960821239,48.12,78400.18,50.5,0.01278,1e-05,2.20638]
[1776960821687,48.12,78398.83,50.5,0.01277,1e-05,2.20436]
[1776960821695,48.12,78398.83,50.5,0.01277,1e-05,2.20436]
[1776960822128,48.12,78398.83,50.5,0.01277,1e-05,2.20436]
[1776960822135,48.12,78398.83,50.5,0.01277,1e-05,2.20436]
[1776960822544,48.13,78397.61,50.5,0.01276,1e-05,2.20255]
[1776960822551,48.13,78397.61,50.5,0.01276,1e-05,2.20255]
[1776960822992,48.13,78397.61,50.5,0.01276,1e-05,2.20255]
[1776960823001,48.13,78397.61,50.5,0.01276,1e-05,2.20255]
[1776960823422,48.13,78397.59,50.5,0.01276,1e-05,2.20261]
[1776960823430,48.13,78397.59,50.5,0.01276,1e-05,2.20261]
[1776960823862,48.13,78397.59,50.5,0.01276,1e-05,2.20261]
[1776960823871,48.13,78397.59,50.5,0.01276,1e-05,2.20261]
[1776960824271,48.13,78397.59,50.5,0.01276,1e-05,2.20261]
[1776960824278,48.13,78397.59,50.5,0.01276,1e-05,2.20261]
[1776960824708,48.13,78397.16,50.5,0.01275,1e-05,2.20204]
[1776960824715,48.13,78397.16,50.5,0.01275,1e-05,2.20204]
[1776960825155,48.13,78397.16,50.5,0.01275,1e-05,2.20204]
[1776960825164,48.13,78397.16,50.5,0.01275,1e-05,2.20204]
[1776960825590,48.13,78398.04,50.5,0.01276,1e-05,2.2035]
[1776960825599,48.13,78398.04,50.5,0.01276,1e-05,2.2035]
[1776960826029,48.13,78398.04,50.5,0.01276,1e-05,2.2035]
[1776960826036,48.13,78398.04,50.5,0.01276,1e-05,2.2035]
[1776960826470,48.13,78399.39,50.5,0.01278,1e-05,2.20569]
[1776960826480,48.13,78399.39,50.5,0.01278,1e-05,2.20569]
[1776960826914,48.13,78399.39,50.5,0.01278,1e-05,2.20569]
[1776960826926,48.13,78399.39,50.5,0.01278,1e-05,2.20569]
[1776960827341,48.13,78400.84,50.5,0.01279,1e-05,2.20804]
[1776960827348,48.13,78400.84,50.5,0.01279,1e-05,2.20804]
[1776960827773,48.13,78400.84,50.5,0.01279,1e-05,2.20804]
[1776960827782,48.13,78400.84,50.5,0.01279,1e-05,2.20804]
[1776960828208,48.13,78400.84,50.5,0.01279,1e-05,2.20804]
[1776960828216,48.13,78400.84,50.5,0.01279,1e-05,2.20804]
[1776960828630,48.13,78401.0,50.5,0.01279,1e-05,2.20837]
[1776960828638,48.13,78401.0,50.5,0.01279,1e-05,2.20837]
[1776960829079,48.13,78401.0,50.5,0.01279,1e-05,2.20837]
[1776960829087,48.13,78401.0,50.5,0.01279,1e-05,2.20837]
[1776960829534,48.13,78401.72,50.5,0.0128,1e-05,2.20957]
[1776960829542,48.13,78401.72,50.5,0.0128,1e-05,2.20957]
[1776960829963,48.13,78401.72,50.5,0.0128,1e-05,2.20957]
[1776960829981,48.13,78401.72,50.5,0.0128,1e-05,2.20957]
[1776960830390,48.13,78402.79,50.5,0.01281,1e-05,2.21132]
[1776960830401,48.13,78402.79,50.5,0.01281,1e-05,2.21132]
[1776960830844,48.13,78402.79,50.5,0.01281,1e-05,2.21132]
[1776960830852,48.13,78402.79,50.5,0.01281,1e-05,2.21132]
[1776960831261,48.13,78402.79,50.5,0.01281,1e-05,2.21132]
[1776960831268,48.13,78402.79,50.5,0.01281,1e-05,2.21132]
[1776960831701,48.13,78403.94,50.5,0.01283,1e-05,2.21387]
[1776960831709,48.13,78403.94,50.5,0.01283,1e-05,2.21387]
[1776960832140,48.13,78403.94,50.5,0.01283,1e-05,2.21387]
[1776960832150,48.13,78403.94,50.5,0.01283,1e-05,2.21387]
[1776960832566,48.13,78402.66,50.5,0.01282,1e-05,2.21257]
[1776960832575,48.13,78402.66,50.5,0.01282,1e-05,2.21257]
[1776960832998,48.13,78402.66,50.5,0.01282,1e-05,2.21257]
[1776960833009,48.13,78402.66,50.5,0.01282,1e-05,2.21257]
[1776960833435,48.13,78396.76,50.5,0.01276,1e-05,2.20345]
[1776960833444,48.13,78396.76,50.5,0.01276,1e-05,2.20345]
[1776960833615,48.13,78396.76,50.5,0.01276,1e-05,2.20345]
[1776960833716,48.14,78393.95,50.5,0.01273,1e-05,2.19917]
[1776960839634,48.14,78391.41,50.5,0.01271,1e-05,2.19598]
[1776960842859,48.14,78384.91,50.5,0.01265,1e-05,2.18604]
[1776960843262,48.14,78384.91,50.5,0.01265,1e-05,2.18604]
[1776960843269,48.14,78384.91,50.5,0.01265,1e-05,2.18604]
[1776960842866,48.14,78375.32,50.5,0.01255,1e-05,2.17151]
[1776960843679,48.14,78375.32,50.5,0.01255,1e-05,2.17151]
[1776960843687,48.14,78375.32,50.5,0.01255,1e-05,2.17151]
[1776960844097,48.14,78375.32,50.5,0.01255,1e-05,2.17151]
[1776960844105,48.14,78375.32,50.5,0.01255,1e-05,2.17151]
[1776960844553,48.14,78376.34,50.5,0.01256,1e-05,2.17322]
[1776960844560,48.14,78376.34,50.5,0.01256,1e-05,2.17322]
[1776960845059,48.14,78376.34,50.5,0.01256,1e-05,2.17322]
[1776960845068,48.14,78376.34,50.5,0.01256,1e-05,2.17322]
[1776960845487,48.14,78376.94,50.5,0.01257,1e-05,2.17428]
[1776960845495,48.14,78376.94,50.5,0.01257,1e-05,2.17428]
[1776960845962,48.14,78376.94,50.5,0.01257,1e-05,2.17428]
[1776960845970,48.14,78376.94,50.5,0.01257,1e-05,2.17428]
[1776960846377,48.14,78376.9,50.5,0.01257,1e-05,2.17435]
[1776960846385,48.14,78376.9,50.5,0.01257,1e-05,2.17435]
[1776960846794,48.14,78376.9,50.5,0.01257,1e-05,2.17435]
[1776960846802,48.14,78376.9,50.5,0.01257,1e-05,2.17435]
[1776960847244,48.14,78376.9,50.5,0.01257,1e-05,2.17435]
[1776960847253,48.14,78376.9,50.5,0.01257,1e-05,2.17435]
[1776960847660,48.14,78376.81,50.5,0.01257,1e-05,2.17435]
[1776960847668,48.14,78376.81,50.5,0.01257,1e-05,2.17435]
[1776960848075,48.14,78376.81,50.5,0.01257,1e-05,2.17435]
[1776960848082,48.14,78376.81,50.5,0.01257,1e-05,2.17435]
[1776960848509,48.14,78376.81,50.5,0.01257,1e-05,2.17449]
[1776960848517,48.14,78376.81,50.5,0.01257,1e-05,2.17449]
[1776960848944,48.14,78376.81,50.5,0.01257,1e-05,2.17449]
[1776960848952,48.14,78376.81,50.5,0.01257,1e-05,2.17449]
[1776960849364,48.14,78376.48,50.5,0.01257,1e-05,2.17412]
[1776960849379,48.14,78376.48,50.5,0.01257,1e-05,2.17412]
[1776960849847,48.14,78376.48,50.5,0.01257,1e-05,2.17412]
[1776960849855,48.14,78376.48,50.5,0.01257,1e-05,2.17412]
[1776960850273,48.14,78376.48,50.5,0.01257,1e-05,2.17412]
[1776960850280,48.14,78376.48,50.5,0.01257,1e-05,2.17412]
[1776960850719,48.14,78375.46,50.5,0.01256,1e-05,2.17269]
[1776960850728,48.14,78375.46,50.5,0.01256,1e-05,2.17269]
[1776960851170,48.14,78375.46,50.5,0.01256,1e-05,2.17269]
[1776960851178,48.14,78375.46,50.5,0.01256,1e-05,2.17269]
[1776960851590,48.14,78374.46,50.5,0.01255,1e-05,2.1713]
[1776960851597,48.14,78374.46,50.5,0.01255,1e-05,2.1713]
[1776960852046,48.14,78374.46,50.5,0.01255,1e-05,2.1713]
[1776960852053,48.14,78374.46,50.5,0.01255,1e-05,2.1713]
[1776960852500,48.15,78375.37,50.5,0.01256,1e-05,2.17284]
[1776960852509,48.15,78375.37,50.5,0.01256,1e-05,2.17284]
[1776960852940,48.15,78375.37,50.5,0.01256,1e-05,2.17284]
[1776960852948,48.15,78375.37,50.5,0.01256,1e-05,2.17284]
[1776960853386,48.15,78374.93,50.5,0.01256,1e-05,2.17231]
[1776960853394,48.15,78374.93,50.5,0.01256,1e-05,2.17231]
[1776960853824,48.15,78374.93,50.5,0.01256,1e-05,2.17231]
[1776960853832,48.15,78374.93,50.5,0.01256,1e-05,2.17231]
[1776960854271,48.15,78374.93,50.5,0.01256,1e-05,2.17231]
[1776960854279,48.15,78374.93,50.5,0.01256,1e-05,2.17231]
[1776960854725,48.15,78374.93,50.5,0.01256,1e-05,2.17246]
[1776960854734,48.15,78374.93,50.5,0.01256,1e-05,2.17246]
[1776960855146,48.15,78374.93,50.5,0.01256,1e-05,2.17246]
[1776960855153,48.15,78374.93,50.5,0.01256,1e-05,2.17246]
[1776960855579,48.15,78375.15,50.5,0.01256,1e-05,2.17295]
[1776960855587,48.15,78375.15,50.5,0.01256,1e-05,2.17295]
[1776960855998,48.15,78375.15,50.5,0.01256,1e-05,2.17295]
[1776960856013,48.15,78375.15,50.5,0.01256,1e-05,2.17295]
[1776960856432,48.15,78371.91,50.5,0.01253,1e-05,2.16811]
[1776960856450,48.15,78371.91,50.5,0.01253,1e-05,2.16811]
[1776960856875,48.15,78371.91,50.5,0.01253,1e-05,2.16811]
[1776960856883,48.15,78371.91,50.5,0.01253,1e-05,2.16811]
[1776960857294,48.15,78371.91,50.5,0.01253,1e-05,2.16811]
[1776960857305,48.15,78371.91,50.5,0.01253,1e-05,2.16811]
[1776960857758,48.15,78362.03,50.5,0.01243,1e-05,2.15313]
[1776960857766,48.15,78362.03,50.5,0.01243,1e-05,2.15313]
[1776960858167,48.15,78362.03,50.5,0.01243,1e-05,2.15313]
[1776960858174,48.15,78362.03,50.5,0.01243,1e-05,2.15313]
[1776960858578,48.15,78359.42,50.5,0.01241,1e-05,2.14933]
[1776960858586,48.15,78359.42,50.5,0.01241,1e-05,2.14933]
[1776960859029,48.15,78359.42,50.5,0.01241,1e-05,2.14933]
[1776960859038,48.15,78359.42,50.5,0.01241,1e-05,2.14933]
[1776960859451,48.15,78358.76,50.5,0.0124,1e-05,2.14851]
[1776960859459,48.15,78358.76,50.5,0.0124,1e-05,2.14851]
[1776960859901,48.15,78358.76,50.5,0.0124,1e-05,2.14851]
[1776960859908,48.15,78358.76,50.5,0.0124,1e-05,2.14851]
[1776960860358,48.15,78358.17,50.5,0.0124,1e-05,2.14779]
[1776960860366,48.15,78358.17,50.5,0.0124,1e-05,2.14779]
[1776960860789,48.15,78358.17,50.5,0.0124,1e-05,2.14779]
[1776960860796,48.15,78358.17,50.5,0.0124,1e-05,2.14779]
[1776960861238,48.15,78358.17,50.5,0.0124,1e-05,2.14779]
[1776960861246,48.15,78358.17,50.5,0.0124,1e-05,2.14779]
[1776960861649,48.15,78358.14,50.5,0.0124,1e-05,2.14794]
[1776960861659,48.15,78358.14,50.5,0.0124,1e-05,2.14794]
[1776960862081,48.15,78358.14,50.5,0.0124,1e-05,2.14794]
[1776960862090,48.15,78358.14,50.5,0.0124,1e-05,2.14794]
[1776960862530,48.15,78357.58,50.5,0.01239,1e-05,2.14727]
[1776960862538,48.15,78357.58,50.5,0.01239,1e-05,2.14727]
[1776960862942,48.15,78357.58,50.5,0.01239,1e-05,2.14727]
[1776960862949,48.15,78357.58,50.5,0.01239,1e-05,2.14727]
[1776960863392,48.15,78353.84,50.5,0.01236,1e-05,2.14176]
[1776960863401,48.15,78353.84,50.5,0.01236,1e-05,2.14176]
[1776960863845,48.15,78353.84,50.5,0.01236,1e-05,2.14176]
[1776960863856,48.15,78353.84,50.5,0.01236,1e-05,2.14176]
[1776960864288,48.15,78353.84,50.5,0.01236,1e-05,2.14176]
[1776960864297,48.15,78353.84,50.5,0.01236,1e-05,2.14176]
[1776960864747,48.15,78350.02,50.5,0.01232,1e-05,2.13615]
[1776960864754,48.15,78350.02,50.5,0.01232,1e-05,2.13615]
[1776960864864,48.15,78350.02,50.5,0.01232,1e-05,2.13615]
[1776960864963,48.16,78351.55,50.5,0.01234,1e-05,2.13868]
[1776960870851,48.16,78349.82,50.5,0.01233,1e-05,2.13746]
[1776960874102,48.16,78350.06,50.5,0.01233,1e-05,2.13658]
[1776960874197,48.16,78349.46,50.5,0.01232,1e-05,2.13591]
[1776960874543,48.16,78349.46,50.5,0.01232,1e-05,2.13591]
[1776960874550,48.16,78349.46,50.5,0.01232,1e-05,2.13591]
[1776960874976,48.16,78349.46,50.5,0.01232,1e-05,2.13591]
[1776960874983,48.16,78349.46,50.5,0.01232,1e-05,2.13591]
[1776960875407,48.17,78348.84,50.5,0.01232,1e-05,2.13518]
[1776960875414,48.17,78348.84,50.5,0.01232,1e-05,2.13518]
[1776960875831,48.17,78348.84,50.5,0.01232,1e-05,2.13518]
[1776960875839,48.17,78348.84,50.5,0.01232,1e-05,2.13518]
[1776960876252,48.17,78348.84,50.5,0.01232,1e-05,2.13518]
[1776960876260,48.17,78348.84,50.5,0.01232,1e-05,2.13518]
[1776960876711,48.17,78349.08,50.5,0.01232,1e-05,2.13575]
[1776960876719,48.17,78349.08,50.5,0.01232,1e-05,2.13575]
[1776960877129,48.17,78349.08,50.5,0.01232,1e-05,2.13575]
[1776960877138,48.17,78349.08,50.5,0.01232,1e-05,2.13575]
[1776960877572,48.17,78347.16,50.5,0.0123,1e-05,2.13305]
[1776960877579,48.17,78347.16,50.5,0.0123,1e-05,2.13305]
[1776960877990,48.17,78347.16,50.5,0.0123,1e-05,2.13305]
[1776960877999,48.17,78347.16,50.5,0.0123,1e-05,2.13305]
[1776960878439,48.17,78347.23,50.5,0.0123,1e-05,2.13337]
[1776960878448,48.17,78347.23,50.5,0.0123,1e-05,2.13337]
[1776960878906,48.17,78347.23,50.5,0.0123,1e-05,2.13337]
[1776960878913,48.17,78347.23,50.5,0.0123,1e-05,2.13337]
[1776960879334,48.17,78347.23,50.5,0.0123,1e-05,2.13337]
[1776960879343,48.17,78347.23,50.5,0.0123,1e-05,2.13337]
[1776960879755,48.17,78348.46,50.5,0.01232,1e-05,2.13544]
[1776960879764,48.17,78348.46,50.5,0.01232,1e-05,2.13544]
[1776960880165,48.17,78348.46,50.5,0.01232,1e-05,2.13544]
[1776960880172,48.17,78348.46,50.5,0.01232,1e-05,2.13544]
[1776960880588,48.17,78348.2,50.5,0.01232,1e-05,2.13525]
[1776960880597,48.17,78348.2,50.5,0.01232,1e-05,2.13525]
[1776960881039,48.17,78348.2,50.5,0.01232,1e-05,2.13525]
[1776960881047,48.17,78348.2,50.5,0.01232,1e-05,2.13525]
[1776960881453,48.17,78347.15,50.5,0.01231,1e-05,2.13387]
[1776960881461,48.17,78347.15,50.5,0.01231,1e-05,2.13387]
[1776960881861,48.17,78347.15,50.5,0.01231,1e-05,2.13387]
[1776960881870,48.17,78347.15,50.5,0.01231,1e-05,2.13387]
[1776960882319,48.17,78347.15,50.5,0.01231,1e-05,2.13387]
[1776960882328,48.17,78347.15,50.5,0.01231,1e-05,2.13387]
[1776960882758,48.17,78343.38,50.5,0.01227,1e-05,2.12836]
[1776960882766,48.17,78343.38,50.5,0.01227,1e-05,2.12836]
[1776960883176,48.17,78343.38,50.5,0.01227,1e-05,2.12836]
[1776960883184,48.17,78343.38,50.5,0.01227,1e-05,2.12836]
[1776960883629,48.17,78341.5,50.5,0.01225,1e-05,2.12574]
[1776960883638,48.17,78341.5,50.5,0.01225,1e-05,2.12574]
[1776960884046,48.17,78341.5,50.5,0.01225,1e-05,2.12574]
[1776960884054,48.17,78341.5,50.5,0.01225,1e-05,2.12574]
[1776960884498,48.17,78341.25,50.5,0.01225,1e-05,2.12558]
[1776960884507,48.17,78341.25,50.5,0.01225,1e-05,2.12558]
[1776960884964,48.17,78341.25,50.5,0.01225,1e-05,2.12558]
[1776960884972,48.17,78341.25,50.5,0.01225,1e-05,2.12558]
[1776960885392,48.17,78337.69,50.5,0.01222,1e-05,2.12042]
[1776960885400,48.17,78337.69,50.5,0.01222,1e-05,2.12042]
[1776960885814,48.17,78337.69,50.5,0.01222,1e-05,2.12042]
[1776960885822,48.17,78337.69,50.5,0.01222,1e-05,2.12042]
[1776960886231,48.17,78337.69,50.5,0.01222,1e-05,2.12042]
[1776960886240,48.17,78337.69,50.5,0.01222,1e-05,2.12042]
[1776960886645,48.18,78334.54,50.5,0.01219,1e-05,2.1159]
[1776960886652,48.18,78334.54,50.5,0.01219,1e-05,2.1159]
[1776960887064,48.18,78334.54,50.5,0.01219,1e-05,2.1159]
[1776960887071,48.18,78334.54,50.5,0.01219,1e-05,2.1159]
[1776960887528,48.18,78334.1,50.5,0.01219,1e-05,2.11547]
[1776960887535,48.18,78334.1,50.5,0.01219,1e-05,2.11547]
[1776960887980,48.18,78334.1,50.5,0.01219,1e-05,2.11547]
[1776960887989,48.18,78334.1,50.5,0.01219,1e-05,2.11547]
[1776960888435,48.18,78334.73,50.5,0.0122,1e-05,2.11666]
[1776960888442,48.18,78334.73,50.5,0.0122,1e-05,2.11666]
[1776960888871,48.18,78334.73,50.5,0.0122,1e-05,2.11666]
[1776960888878,48.18,78334.73,50.5,0.0122,1e-05,2.11666]
[1776960889337,48.18,78334.73,50.5,0.0122,1e-05,2.11666]
[1776960889345,48.18,78334.73,50.5,0.0122,1e-05,2.11666]
[1776960889823,48.18,78335.13,50.5,0.0122,1e-05,2.11749]
[1776960889831,48.18,78335.13,50.5,0.0122,1e-05,2.11749]
[1776960890252,48.18,78335.13,50.5,0.0122,1e-05,2.11749]
[1776960890259,48.18,78335.13,50.5,0.0122,1e-05,2.11749]
[1776960890755,48.18,78334.99,50.5,0.0122,1e-05,2.11752]
[1776960890764,48.18,78334.99,50.5,0.0122,1e-05,2.11752]
[1776960891215,48.18,78334.99,50.5,0.0122,1e-05,2.11752]
[1776960891221,48.18,78334.99,50.5,0.0122,1e-05,2.11752]
[1776960891640,48.18,78335.56,50.5,0.01221,1e-05,2.11861]
[1776960891647,48.18,78335.56,50.5,0.01221,1e-05,2.11861]
[1776960892095,48.18,78335.56,50.5,0.01221,1e-05,2.11861]
[1776960892103,48.18,78335.56,50.5,0.01221,1e-05,2.11861]
[1776960892550,48.18,78340.04,50.5,0.01225,1e-05,2.1256]
[1776960892558,48.18,78340.04,50.5,0.01225,1e-05,2.1256]
[1776960892973,48.18,78340.04,50.5,0.01225,1e-05,2.1256]
[1776960892980,48.18,78340.04,50.5,0.01225,1e-05,2.1256]
[1776960893426,48.18,78339.05,50.5,0.01225,1e-05,2.12433]
[1776960893435,48.18,78339.05,50.5,0.01225,1e-05,2.12433]
[1776960893875,48.18,78339.05,50.5,0.01225,1e-05,2.12433]
[1776960893883,48.18,78339.05,50.5,0.01225,1e-05,2.12433]
[1776960894313,48.18,78339.05,50.5,0.01225,1e-05,2.12433]
[1776960894321,48.18,78339.05,50.5,0.01225,1e-05,2.12433]
[1776960894757,48.18,78339.24,50.5,0.01225,1e-05,2.12483]
[1776960894765,48.18,78339.24,50.5,0.01225,1e-05,2.12483]
[1776960895192,48.18,78339.24,50.5,0.01225,1e-05,2.12483]
[1776960895200,48.18,78339.24,50.5,0.01225,1e-05,2.12483]
[1776960895623,48.19,78339.53,50.5,0.01225,1e-05,2.12549]
[1776960895630,48.19,78339.53,50.5,0.01225,1e-05,2.12549]
[1776960896030,48.19,78339.53,50.5,0.01225,1e-05,2.12549]
[1776960896038,48.19,78339.53,50.5,0.01225,1e-05,2.12549]
[1776960896151,48.19,78339.53,50.5,0.01225,1e-05,2.12549]
[1776960896252,48.19,78339.58,50.5,0.01226,1e-05,2.12579]
[1776960902072,48.19,78336.02,50.5,0.01223,1e-05,2.12189]
[1776960903232,48.19,78336.02,50.5,0.01223,1e-05,2.12189]
[1776960907389,48.2,78338.18,50.5,0.01226,1e-05,2.12641]
[1776960908852,48.2,78343.6,50.5,0.01231,1e-05,2.13486]
[1776960909264,48.2,78343.6,50.5,0.01231,1e-05,2.13486]
[1776960909272,48.2,78343.6,50.5,0.01231,1e-05,2.13486]
[1776960909351,48.2,78350.32,50.5,0.01238,1e-05,2.1453]
[1776960909721,48.2,78350.32,50.5,0.01238,1e-05,2.1453]
[1776960909730,48.2,78350.32,50.5,0.01238,1e-05,2.1453]
[1776960910140,48.2,78350.32,50.5,0.01238,1e-05,2.1453]
[1776960910183,48.2,78350.32,50.5,0.01238,1e-05,2.1453]
[1776960910574,48.2,78354.6,50.5,0.01243,1e-05,2.152]
[1776960910581,48.2,78354.6,50.5,0.01243,1e-05,2.152]
[1776960911024,48.2,78354.6,50.5,0.01243,1e-05,2.152]
[1776960911033,48.2,78354.6,50.5,0.01243,1e-05,2.152]
[1776960911487,48.2,78361.96,50.5,0.0125,1e-05,2.16343]
[1776960911496,48.2,78361.96,50.5,0.0125,1e-05,2.16343]
[1776960911920,48.2,78361.96,50.5,0.0125,1e-05,2.16343]
[1776960911928,48.2,78361.96,50.5,0.0125,1e-05,2.16343]
[1776960912352,48.2,78361.96,50.5,0.0125,1e-05,2.16343]
[1776960912362,48.2,78361.96,50.5,0.0125,1e-05,2.16343]
[1776960912804,48.2,78366.21,50.5,0.01255,1e-05,2.1701]
[1776960912811,48.2,78366.21,50.5,0.01255,1e-05,2.1701]
[1776960913238,48.2,78366.21,50.5,0.01255,1e-05,2.1701]
[1776960913247,48.2,78366.21,50.5,0.01255,1e-05,2.1701]
[1776960913664,48.2,78367.23,50.5,0.01256,1e-05,2.17181]
[1776960913672,48.2,78367.23,50.5,0.01256,1e-05,2.17181]
[1776960914073,48.2,78367.23,50.5,0.01256,1e-05,2.17181]
[1776960914081,48.2,78367.23,50.5,0.01256,1e-05,2.17181]
[1776960914498,48.2,78364.69,50.5,0.01253,1e-05,2.16804]
[1776960914506,48.2,78364.69,50.5,0.01253,1e-05,2.16804]
[1776960914919,48.2,78364.69,50.5,0.01253,1e-05,2.16804]
[1776960914930,48.2,78364.69,50.5,0.01253,1e-05,2.16804]
[1776960915359,48.2,78364.69,50.5,0.01253,1e-05,2.16804]
[1776960915368,48.2,78364.69,50.5,0.01253,1e-05,2.16804]
[1776960915782,48.2,78373.82,50.5,0.01263,1e-05,2.18224]
[1776960915789,48.2,78373.82,50.5,0.01263,1e-05,2.18224]
[1776960916219,48.2,78373.82,50.5,0.01263,1e-05,2.18224]
[1776960916228,48.2,78373.82,50.5,0.01263,1e-05,2.18224]
[1776960916661,48.2,78375.23,50.5,0.01264,1e-05,2.18453]
[1776960916669,48.2,78375.23,50.5,0.01264,1e-05,2.18453]
[1776960917097,48.2,78375.23,50.5,0.01264,1e-05,2.18453]
[1776960917104,48.2,78375.23,50.5,0.01264,1e-05,2.18453]
[1776960917560,48.21,78375.81,50.5,0.01265,1e-05,2.18554]
[1776960917569,48.21,78375.81,50.5,0.01265,1e-05,2.18554]
[1776960917993,48.21,78375.81,50.5,0.01265,1e-05,2.18554]
[1776960918009,48.21,78375.81,50.5,0.01265,1e-05,2.18554]
[1776960918431,48.21,78375.65,50.5,0.01265,1e-05,2.18541]
[1776960918438,48.21,78375.65,50.5,0.01265,1e-05,2.18541]
[1776960918855,48.21,78375.65,50.5,0.01265,1e-05,2.18541]
[1776960918863,48.21,78375.65,50.5,0.01265,1e-05,2.18541]
[1776960919293,48.21,78375.65,50.5,0.01265,1e-05,2.18541]
[1776960919302,48.21,78375.65,50.5,0.01265,1e-05,2.18541]
[1776960919729,48.21,78373.87,50.5,0.01263,1e-05,2.18277]
[1776960919739,48.21,78373.87,50.5,0.01263,1e-05,2.18277]
[1776960920137,48.21,78373.87,50.5,0.01263,1e-05,2.18277]
[1776960920146,48.21,78373.87,50.5,0.01263,1e-05,2.18277]
[1776960920595,48.21,78374.3,50.5,0.01263,1e-05,2.18356]
[1776960920619,48.21,78374.3,50.5,0.01263,1e-05,2.18356]
[1776960921026,48.21,78374.3,50.5,0.01263,1e-05,2.18356]
[1776960921042,48.21,78374.3,50.5,0.01263,1e-05,2.18356]
[1776960921453,48.21,78364.54,50.5,0.01254,1e-05,2.16865]
[1776960921461,48.21,78364.54,50.5,0.01254,1e-05,2.16865]
[1776960921881,48.21,78364.54,50.5,0.01254,1e-05,2.16865]
[1776960921893,48.21,78364.54,50.5,0.01254,1e-05,2.16865]
[1776960922312,48.21,78364.54,50.5,0.01254,1e-05,2.16865]
[1776960922320,48.21,78364.54,50.5,0.01254,1e-05,2.16865]
[1776960922731,48.21,78363.94,50.5,0.01253,1e-05,2.16787]
[1776960923132,48.21,78363.94,50.5,0.01253,1e-05,2.16787]
[1776960923140,48.21,78363.94,50.5,0.01253,1e-05,2.16787]
[1776960923572,48.21,78361.64,50.5,0.01251,1e-05,2.16449]
[1776960923579,48.21,78361.64,50.5,0.01251,1e-05,2.16449]
[1776960923989,48.21,78361.64,50.5,0.01251,1e-05,2.16449]
[1776960923998,48.21,78361.64,50.5,0.01251,1e-05,2.16449]
[1776960924426,48.21,78360.41,50.5,0.0125,1e-05,2.16276]
[1776960924438,48.21,78360.41,50.5,0.0125,1e-05,2.16276]
[1776960924840,48.21,78360.41,50.5,0.0125,1e-05,2.16276]
[1776960924849,48.21,78360.41,50.5,0.0125,1e-05,2.16276]
[1776960925319,48.21,78360.41,50.5,0.0125,1e-05,2.16276]
[1776960925327,48.21,78360.41,50.5,0.0125,1e-05,2.16276]
[1776960925729,48.21,78358.28,50.5,0.01248,1e-05,2.15965]
[1776960925737,48.21,78358.28,50.5,0.01248,1e-05,2.15965]
[1776960926167,48.21,78358.28,50.5,0.01248,1e-05,2.15965]
[1776960926176,48.21,78358.28,50.5,0.01248,1e-05,2.15965]
[1776960926613,48.21,78360.1,50.5,0.0125,1e-05,2.1626]
[1776960926622,48.21,78360.1,50.5,0.0125,1e-05,2.1626]
[1776960927079,48.21,78360.1,50.5,0.0125,1e-05,2.1626]
[1776960927086,48.21,78360.1,50.5,0.0125,1e-05,2.1626]
[1776960927507,48.21,78358.39,50.5,0.01248,1e-05,2.16014]
[1776960927516,48.21,78358.39,50.5,0.01248,1e-05,2.16014]
[1776960927919,48.21,78358.39,50.5,0.01248,1e-05,2.16014]
[1776960927928,48.21,78358.39,50.5,0.01248,1e-05,2.16014]
[1776960928352,48.21,78358.39,50.5,0.01248,1e-05,2.16014]
[1776960928360,48.21,78358.39,50.5,0.01248,1e-05,2.16014]
[1776960928771,48.21,78358.63,50.5,0.01248,1e-05,2.16066]
[1776960928780,48.21,78358.63,50.5,0.01248,1e-05,2.16066]
[1776960929180,48.21,78358.63,50.5,0.01248,1e-05,2.16066]
[1776960929193,48.21,78358.63,50.5,0.01248,1e-05,2.16066]
[1776960929613,48.21,78358.7,50.5,0.01249,1e-05,2.16093]
[1776960929622,48.21,78358.7,50.5,0.01249,1e-05,2.16093]
[1776960930025,48.21,78358.7,50.5,0.01249,1e-05,2.16093]
[1776960930033,48.21,78358.7,50.5,0.01249,1e-05,2.16093]
[1776960930469,48.21,78358.7,50.5,0.01249,1e-05,2.16108]
[1776960930477,48.21,78358.7,50.5,0.01249,1e-05,2.16108]
[1776960930899,48.21,78358.7,50.5,0.01249,1e-05,2.16108]
[1776960931275,48.21,78359.76,50.5,0.01249,1e-05,2.16113]
[1776960936311,48.22,78361.13,50.5,0.01251,1e-05,2.1641]
[1776960941348,48.22,78375.24,50.5,0.01266,1e-05,2.18661]
[1776960946386,48.22,78366.65,50.5,0.01257,1e-05,2.17408]
[1776960947299,48.22,78366.65,50.5,0.01257,1e-05,2.17408]
[1776960950109,48.23,78357.25,50.5,0.01248,1e-05,2.16021]
[1776960950414,48.23,78350.78,50.5,0.01242,1e-05,2.15051]
[1776960950520,48.23,78350.78,50.5,0.01242,1e-05,2.15051]
[1776960950528,48.23,78350.78,50.5,0.01242,1e-05,2.15051]
[1776960950975,48.23,78350.78,50.5,0.01242,1e-05,2.15051]
[1776960950987,48.23,78350.78,50.5,0.01242,1e-05,2.15051]
[1776960951431,48.23,78350.78,50.5,0.01242,1e-05,2.15069]
[1776960951441,48.23,78350.78,50.5,0.01242,1e-05,2.15069]
[1776960951856,48.23,78350.78,50.5,0.01242,1e-05,2.15069]
[1776960951864,48.23,78350.78,50.5,0.01242,1e-05,2.15069]
[1776960952300,48.23,78350.78,50.5,0.01242,1e-05,2.15069]
[1776960952308,48.23,78350.78,50.5,0.01242,1e-05,2.15069]
[1776960952751,48.23,78351.61,50.5,0.01243,1e-05,2.15213]
[1776960952759,48.23,78351.61,50.5,0.01243,1e-05,2.15213]
[1776960953189,48.23,78351.61,50.5,0.01243,1e-05,2.15213]
[1776960953198,48.23,78351.61,50.5,0.01243,1e-05,2.15213]
[1776960953644,48.23,78355.49,50.5,0.01247,1e-05,2.15821]
[1776960953650,48.23,78355.49,50.5,0.01247,1e-05,2.15821]
[1776960954088,48.23,78355.49,50.5,0.01247,1e-05,2.15821]
[1776960954097,48.23,78355.49,50.5,0.01247,1e-05,2.15821]
[1776960954551,48.23,78355.63,50.5,0.01247,1e-05,2.15859]
[1776960954559,48.23,78355.63,50.5,0.01247,1e-05,2.15859]
[1776960954963,48.23,78355.63,50.5,0.01247,1e-05,2.15859]
[1776960954971,48.23,78355.63,50.5,0.01247,1e-05,2.15859]
[1776960955428,48.23,78354.78,50.5,0.01247,1e-05,2.15745]
[1776960955435,48.23,78354.78,50.5,0.01247,1e-05,2.15745]
[1776960955868,48.23,78354.78,50.5,0.01247,1e-05,2.15745]
[1776960955876,48.23,78354.78,50.5,0.01247,1e-05,2.15745]
[1776960956320,48.23,78354.78,50.5,0.01247,1e-05,2.15745]
[1776960956330,48.23,78354.78,50.5,0.01247,1e-05,2.15745]
[1776960956740,48.23,78354.51,50.5,0.01246,1e-05,2.1572]
[1776960956748,48.23,78354.51,50.5,0.01246,1e-05,2.1572]
[1776960957163,48.23,78354.51,50.5,0.01246,1e-05,2.1572]
[1776960957172,48.23,78354.51,50.5,0.01246,1e-05,2.1572]
[1776960957598,48.23,78352.57,50.5,0.01245,1e-05,2.15439]
[1776960957605,48.23,78352.57,50.5,0.01245,1e-05,2.15439]
[1776960958029,48.23,78352.57,50.5,0.01245,1e-05,2.15439]
[1776960958037,48.23,78352.57,50.5,0.01245,1e-05,2.15439]
[1776960958457,48.23,78351.82,50.5,0.01244,1e-05,2.15341]
[1776960958467,48.23,78351.82,50.5,0.01244,1e-05,2.15341]
[1776960958895,48.23,78351.82,50.5,0.01244,1e-05,2.15341]
[1776960958903,48.23,78351.82,50.5,0.01244,1e-05,2.15341]
[1776960959318,48.23,78351.82,50.5,0.01244,1e-05,2.15341]
[1776960959326,48.23,78351.82,50.5,0.01244,1e-05,2.15341]
[1776960959760,48.23,78352.62,50.5,0.01245,1e-05,2.1548]
[1776960959768,48.23,78352.62,50.5,0.01245,1e-05,2.1548]
[1776960960229,48.23,78352.62,50.5,0.01245,1e-05,2.1548]
[1776960960240,48.23,78352.62,50.5,0.01245,1e-05,2.1548]
[1776960960671,48.23,78351.44,50.5,0.01244,1e-05,2.15316]
[1776960960678,48.23,78351.44,50.5,0.01244,1e-05,2.15316]
[1776960961099,48.23,78351.44,50.5,0.01244,1e-05,2.15316]
[1776960961110,48.23,78351.44,50.5,0.01244,1e-05,2.15316]
[1776960961525,48.24,78350.13,50.5,0.01243,1e-05,2.15133]
[1776960961534,48.24,78350.13,50.5,0.01243,1e-05,2.15133]
[1776960961973,48.24,78350.13,50.5,0.01243,1e-05,2.15133]
[1776960961982,48.24,78350.13,50.5,0.01243,1e-05,2.15133]
[1776960962392,48.24,78350.13,50.5,0.01243,1e-05,2.15133]
[1776960962400,48.24,78350.13,50.5,0.01243,1e-05,2.15133]
[1776960962833,48.24,78342.48,50.5,0.01235,1e-05,2.13985]
[1776960962848,48.24,78342.48,50.5,0.01235,1e-05,2.13985]
[1776960963255,48.24,78342.48,50.5,0.01235,1e-05,2.13985]
[1776960963264,48.24,78342.48,50.5,0.01235,1e-05,2.13985]
[1776960963675,48.24,78341.25,50.5,0.01234,1e-05,2.13817]
[1776960963683,48.24,78341.25,50.5,0.01234,1e-05,2.13817]
[1776960964091,48.24,78341.25,50.5,0.01234,1e-05,2.13817]
[1776960964102,48.24,78341.25,50.5,0.01234,1e-05,2.13817]
[1776960964500,48.24,78343.59,50.5,0.01236,1e-05,2.14191]
[1776960964507,48.24,78343.59,50.5,0.01236,1e-05,2.14191]
[1776960964922,48.24,78343.59,50.5,0.01236,1e-05,2.14191]
[1776960964932,48.24,78343.59,50.5,0.01236,1e-05,2.14191]
[1776960965351,48.24,78343.59,50.5,0.01236,1e-05,2.14191]
[1776960965359,48.24,78343.59,50.5,0.01236,1e-05,2.14191]
[1776960965764,48.24,78352.64,50.5,0.01246,1e-05,2.15588]
[1776960965772,48.24,78352.64,50.5,0.01246,1e-05,2.15588]
[1776960966213,48.24,78352.64,50.5,0.01246,1e-05,2.15588]
[1776960966222,48.24,78352.64,50.5,0.01246,1e-05,2.15588]
[1776960966651,48.24,78355.36,50.5,0.01248,1e-05,2.16019]
[1776960966660,48.24,78355.36,50.5,0.01248,1e-05,2.16019]
[1776960967124,48.24,78355.36,50.5,0.01248,1e-05,2.16019]
[1776960967133,48.24,78355.36,50.5,0.01248,1e-05,2.16019]
[1776960967536,48.24,78355.78,50.5,0.01249,1e-05,2.16098]
[1776960967544,48.24,78355.78,50.5,0.01249,1e-05,2.16098]
[1776960967948,48.24,78355.78,50.5,0.01249,1e-05,2.16098]
[1776960967956,48.24,78355.78,50.5,0.01249,1e-05,2.16098]
[1776960968361,48.24,78355.78,50.5,0.01249,1e-05,2.16098]
[1776960968369,48.24,78355.78,50.5,0.01249,1e-05,2.16098]
[1776960968854,48.24,78355.98,50.5,0.01249,1e-05,2.16144]
[1776960968863,48.24,78355.98,50.5,0.01249,1e-05,2.16144]
[1776960969286,48.24,78355.98,50.5,0.01249,1e-05,2.16144]
[1776960969294,48.24,78355.98,50.5,0.01249,1e-05,2.16144]
[1776960969725,48.24,78354.45,50.5,0.01248,1e-05,2.15924]
[1776960969733,48.24,78354.45,50.5,0.01248,1e-05,2.15924]
[1776960970211,48.24,78354.45,50.5,0.01248,1e-05,2.15924]
[1776960970220,48.24,78354.45,50.5,0.01248,1e-05,2.15924]
[1776960970658,48.24,78350.53,50.5,0.01244,1e-05,2.15341]
[1776960970666,48.24,78350.53,50.5,0.01244,1e-05,2.15341]
[1776960971094,48.24,78350.53,50.5,0.01244,1e-05,2.15341]
[1776960971103,48.24,78350.53,50.5,0.01244,1e-05,2.15341]
[1776960971504,48.24,78350.27,50.5,0.01244,1e-05,2.15317]
[1776960971511,48.24,78350.27,50.5,0.01244,1e-05,2.15317]
[1776960971929,48.24,78350.27,50.5,0.01244,1e-05,2.15317]
[1776960971939,48.24,78350.27,50.5,0.01244,1e-05,2.15317]
[1776960972140,48.24,78350.27,50.5,0.01244,1e-05,2.15317]
[1776960972242,48.24,78350.85,50.5,0.01244,1e-05,2.15421]
[1776960977606,48.25,78353.35,50.5,0.01248,1e-05,2.15896]
[1776960981634,48.25,78375.04,50.5,0.0127,1e-05,2.19299]
[1776960986669,48.25,78371.09,50.5,0.01266,1e-05,2.1876]
[1776960991708,48.26,78369.44,50.5,0.01264,1e-05,2.18387]
[1776960996741,48.26,78373.21,50.5,0.01269,1e-05,2.19063]
[1776961001777,48.26,78379.08,50.5,0.01275,1e-05,2.20038]
[1776961006813,48.27,78377.0,50.5,0.01273,1e-05,2.19782]
[1776961011863,48.27,78368.39,50.5,0.01265,1e-05,2.18524]
[1776961016898,48.27,78383.44,50.5,0.01281,1e-05,2.20924]
[1776961021933,48.27,78376.68,50.5,0.01274,1e-05,2.19941]
[1776961023955,48.28,78359.98,50.5,0.01258,1e-05,2.17393]
[1776961028991,48.28,78368.0,50.5,0.01266,1e-05,2.18716]
[1776961031357,48.28,78367.07,50.5,0.01265,1e-05,2.18589]
[1776961031458,48.28,78365.08,50.5,0.01264,1e-05,2.18298]
[1776961031798,48.28,78365.08,50.5,0.01264,1e-05,2.18298]
[1776961031806,48.28,78365.08,50.5,0.01264,1e-05,2.18298]
[1776961032214,48.28,78365.08,50.5,0.01264,1e-05,2.18298]
[1776961032222,48.28,78365.08,50.5,0.01264,1e-05,2.18298]
[1776961032669,48.28,78365.07,50.5,0.01264,1e-05,2.18309]
[1776961032676,48.28,78365.07,50.5,0.01264,1e-05,2.18309]
[1776961033111,48.28,78365.07,50.5,0.01264,1e-05,2.18309]
[1776961033119,48.28,78365.07,50.5,0.01264,1e-05,2.18309]
[1776961033572,48.28,78363.16,50.5,0.01262,1e-05,2.18029]
[1776961033580,48.28,78363.16,50.5,0.01262,1e-05,2.18029]
[1776961034014,48.28,78363.16,50.5,0.01262,1e-05,2.18029]
[1776961034022,48.28,78363.16,50.5,0.01262,1e-05,2.18029]
[1776961034456,48.28,78363.16,50.5,0.01262,1e-05,2.18029]
[1776961034465,48.28,78363.16,50.5,0.01262,1e-05,2.18029]
[1776961034898,48.28,78359.81,50.5,0.01259,1e-05,2.17527]
[1776961034908,48.28,78359.81,50.5,0.01259,1e-05,2.17527]
[1776961035352,48.28,78359.81,50.5,0.01259,1e-05,2.17527]
[1776961035360,48.28,78359.81,50.5,0.01259,1e-05,2.17527]
[1776961035786,48.28,78355.36,50.5,0.01254,1e-05,2.16858]
[1776961035795,48.28,78355.36,50.5,0.01254,1e-05,2.16858]
[1776961036262,48.28,78355.36,50.5,0.01254,1e-05,2.16858]
[1776961036271,48.28,78355.36,50.5,0.01254,1e-05,2.16858]
[1776961036719,48.28,78352.3,50.5,0.01251,1e-05,2.16405]
[1776961036728,48.28,78352.3,50.5,0.01251,1e-05,2.16405]
[1776961037144,48.28,78352.3,50.5,0.01251,1e-05,2.16405]
[1776961037152,48.28,78352.3,50.5,0.01251,1e-05,2.16405]
[1776961037596,48.28,78351.89,50.5,0.01251,1e-05,2.16359]
[1776961037605,48.28,78351.89,50.5,0.01251,1e-05,2.16359]
[1776961038052,48.28,78351.89,50.5,0.01251,1e-05,2.16359]
[1776961038060,48.28,78351.89,50.5,0.01251,1e-05,2.16359]
[1776961038491,48.28,78351.89,50.5,0.01251,1e-05,2.16359]
[1776961038500,48.28,78351.89,50.5,0.01251,1e-05,2.16359]
[1776961038899,48.29,78351.75,50.5,0.01251,1e-05,2.16353]
[1776961038908,48.29,78351.75,50.5,0.01251,1e-05,2.16353]
[1776961039315,48.29,78351.75,50.5,0.01251,1e-05,2.16353]
[1776961039323,48.29,78351.75,50.5,0.01251,1e-05,2.16353]
[1776961039792,48.29,78351.12,50.5,0.0125,1e-05,2.16273]
[1776961039801,48.29,78351.12,50.5,0.0125,1e-05,2.16273]
[1776961040206,48.29,78351.12,50.5,0.0125,1e-05,2.16273]
[1776961040214,48.29,78351.12,50.5,0.0125,1e-05,2.16273]
[1776961040629,48.29,78351.49,50.5,0.01251,1e-05,2.16346]
[1776961040639,48.29,78351.49,50.5,0.01251,1e-05,2.16346]
[1776961041084,48.29,78351.49,50.5,0.01251,1e-05,2.16346]
[1776961041094,48.29,78351.49,50.5,0.01251,1e-05,2.16346]
[1776961041531,48.29,78348.5,50.5,0.01248,1e-05,2.15904]
[1776961041539,48.29,78348.5,50.5,0.01248,1e-05,2.15904]
[1776961041946,48.29,78348.5,50.5,0.01248,1e-05,2.15904]
[1776961041956,48.29,78348.5,50.5,0.01248,1e-05,2.15904]
[1776961042384,48.29,78348.5,50.5,0.01248,1e-05,2.15904]
[1776961042392,48.29,78348.5,50.5,0.01248,1e-05,2.15904]
[1776961042826,48.29,78344.85,50.5,0.01244,1e-05,2.15366]
[1776961042834,48.29,78344.85,50.5,0.01244,1e-05,2.15366]
[1776961043263,48.29,78344.85,50.5,0.01244,1e-05,2.15366]
[1776961043272,48.29,78344.85,50.5,0.01244,1e-05,2.15366]
[1776961043728,48.29,78342.47,50.5,0.01242,1e-05,2.15021]
[1776961043737,48.29,78342.47,50.5,0.01242,1e-05,2.15021]
[1776961044230,48.29,78342.47,50.5,0.01242,1e-05,2.15021]
[1776961044238,48.29,78342.47,50.5,0.01242,1e-05,2.15021]
[1776961044670,48.29,78342.64,50.5,0.01242,1e-05,2.15064]
[1776961044679,48.29,78342.64,50.5,0.01242,1e-05,2.15064]
[1776961045097,48.29,78342.64,50.5,0.01242,1e-05,2.15064]
[1776961045104,48.29,78342.64,50.5,0.01242,1e-05,2.15064]
[1776961045508,48.29,78342.64,50.5,0.01242,1e-05,2.15064]
[1776961045516,48.29,78344.34,50.5,0.01244,1e-05,2.15341]
[1776961045931,48.29,78344.34,50.5,0.01244,1e-05,2.15341]
[1776961045940,48.29,78344.34,50.5,0.01244,1e-05,2.15341]
[1776961046347,48.29,78344.34,50.5,0.01244,1e-05,2.15341]
[1776961046354,48.29,78344.34,50.5,0.01244,1e-05,2.15341]
[1776961046771,48.29,78346.4,50.5,0.01246,1e-05,2.15672]
[1776961046779,48.29,78346.4,50.5,0.01246,1e-05,2.15672]
[1776961047233,48.29,78346.4,50.5,0.01246,1e-05,2.15672]
[1776961047241,48.29,78346.4,50.5,0.01246,1e-05,2.15672]
[1776961047687,48.29,78345.43,50.5,0.01246,1e-05,2.1554]
[1776961047695,48.29,78345.43,50.5,0.01246,1e-05,2.1554]
[1776961048163,48.29,78345.43,50.5,0.01246,1e-05,2.1554]
[1776961048170,48.29,78345.43,50.5,0.01246,1e-05,2.1554]
[1776961048591,48.29,78344.57,50.5,0.01245,1e-05,2.15425]
[1776961048599,48.29,78344.57,50.5,0.01245,1e-05,2.15425]
[1776961049020,48.29,78344.57,50.5,0.01245,1e-05,2.15425]
[1776961049029,48.29,78344.57,50.5,0.01245,1e-05,2.15425]
[1776961049432,48.29,78344.57,50.5,0.01245,1e-05,2.15425]
[1776961049439,48.29,78344.57,50.5,0.01245,1e-05,2.15425]
[1776961049841,48.29,78345.06,50.5,0.01245,1e-05,2.15516]
[1776961049847,48.29,78345.06,50.5,0.01245,1e-05,2.15516]
[1776961050289,48.29,78345.06,50.5,0.01245,1e-05,2.15516]
[1776961050299,48.29,78345.06,50.5,0.01245,1e-05,2.15516]
[1776961050755,48.29,78345.95,50.5,0.01246,1e-05,2.15668]
[1776961050763,48.29,78345.95,50.5,0.01246,1e-05,2.15668]
[1776961051163,48.29,78345.95,50.5,0.01246,1e-05,2.15668]
[1776961051170,48.29,78345.95,50.5,0.01246,1e-05,2.15668]
[1776961051572,48.29,78347.52,50.5,0.01247,1e-05,2.1575]
[1776961051580,48.29,78347.52,50.5,0.01247,1e-05,2.1575]
[1776961052025,48.29,78347.52,50.5,0.01247,1e-05,2.1575]
[1776961052034,48.29,78347.52,50.5,0.01247,1e-05,2.1575]
[1776961052468,48.29,78347.52,50.5,0.01247,1e-05,2.1575]
[1776961052476,48.29,78347.52,50.5,0.01247,1e-05,2.1575]
[1776961052919,48.3,78346.99,50.5,0.01247,1e-05,2.15685]
[1776961052929,48.3,78346.99,50.5,0.01247,1e-05,2.15685]
[1776961053378,48.3,78346.99,50.5,0.01247,1e-05,2.15685]
[1776961053475,48.3,78345.6,50.5,0.01245,1e-05,2.15488]
[1776961059202,48.3,78347.42,50.5,0.01248,1e-05,2.15872]
[1776961062733,48.3,78337.74,50.5,0.01239,1e-05,2.14452]
[1776961063174,48.3,78337.74,50.5,0.01239,1e-05,2.14452]
[1776961063183,48.3,78337.74,50.5,0.01239,1e-05,2.14452]
[1776961063230,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961063612,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961063619,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961064024,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961064032,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961064451,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961064459,48.3,78337.26,50.5,0.01238,1e-05,2.14399]
[1776961064876,48.3,78337.47,50.5,0.01239,1e-05,2.14447]
[1776961064884,48.3,78337.47,50.5,0.01239,1e-05,2.14447]
[1776961065307,48.3,78337.47,50.5,0.01239,1e-05,2.14447]
[1776961065315,48.3,78337.47,50.5,0.01239,1e-05,2.14447]
[1776961065757,48.31,78336.89,50.5,0.01238,1e-05,2.14375]
[1776961065765,48.31,78336.89,50.5,0.01238,1e-05,2.14375]
[1776961066176,48.31,78336.89,50.5,0.01238,1e-05,2.14375]
[1776961066183,48.31,78336.89,50.5,0.01238,1e-05,2.14375]
[1776961066609,48.31,78338.62,50.5,0.0124,1e-05,2.14655]
[1776961066617,48.31,78338.62,50.5,0.0124,1e-05,2.14655]
[1776961067061,48.31,78338.62,50.5,0.0124,1e-05,2.14655]
[1776961067068,48.31,78338.62,50.5,0.0124,1e-05,2.14655]
[1776961067503,48.31,78338.62,50.5,0.0124,1e-05,2.14655]
[1776961067512,48.31,78338.62,50.5,0.0124,1e-05,2.14655]
[1776961067952,48.31,78339.08,50.5,0.0124,1e-05,2.1474]
[1776961067960,48.31,78339.08,50.5,0.0124,1e-05,2.1474]
[1776961068391,48.31,78339.08,50.5,0.0124,1e-05,2.1474]
[1776961068399,48.31,78339.08,50.5,0.0124,1e-05,2.1474]
[1776961068841,48.31,78339.97,50.5,0.01241,1e-05,2.14892]
[1776961068850,48.31,78339.97,50.5,0.01241,1e-05,2.14892]
[1776961069280,48.31,78339.97,50.5,0.01241,1e-05,2.14892]
[1776961069289,48.31,78339.97,50.5,0.01241,1e-05,2.14892]
[1776961069709,48.31,78337.9,50.5,0.0124,1e-05,2.14592]
[1776961069716,48.31,78337.9,50.5,0.0124,1e-05,2.14592]
[1776961070226,48.31,78337.9,50.5,0.0124,1e-05,2.14592]
[1776961070234,48.31,78337.9,50.5,0.0124,1e-05,2.14592]
[1776961070664,48.31,78337.62,50.5,0.01239,1e-05,2.14566]
[1776961070673,48.31,78337.62,50.5,0.01239,1e-05,2.14566]
[1776961071086,48.31,78337.62,50.5,0.01239,1e-05,2.14566]
[1776961071095,48.31,78337.62,50.5,0.01239,1e-05,2.14566]
[1776961071519,48.31,78337.62,50.5,0.01239,1e-05,2.14566]
[1776961071529,48.31,78337.62,50.5,0.01239,1e-05,2.14566]
[1776961071968,48.31,78335.61,50.5,0.01237,1e-05,2.14276]
[1776961071977,48.31,78335.61,50.5,0.01237,1e-05,2.14276]
[1776961072398,48.31,78335.61,50.5,0.01237,1e-05,2.14276]
[1776961072405,48.31,78335.61,50.5,0.01237,1e-05,2.14276]
[1776961072819,48.31,78335.04,50.5,0.01237,1e-05,2.14206]
[1776961072829,48.31,78335.04,50.5,0.01237,1e-05,2.14206]
[1776961073269,48.31,78335.04,50.5,0.01237,1e-05,2.14206]
[1776961073278,48.31,78335.04,50.5,0.01237,1e-05,2.14206]
[1776961073694,48.31,78335.34,50.5,0.01237,1e-05,2.14268]
[1776961073702,48.31,78335.34,50.5,0.01237,1e-05,2.14268]
[1776961074134,48.31,78335.34,50.5,0.01237,1e-05,2.14268]
[1776961074142,48.31,78335.34,50.5,0.01237,1e-05,2.14268]
[1776961074577,48.31,78343.82,50.5,0.01246,1e-05,2.15574]
[1776961074587,48.31,78343.82,50.5,0.01246,1e-05,2.15574]
[1776961074995,48.31,78343.82,50.5,0.01246,1e-05,2.15574]
[1776961075003,48.31,78343.82,50.5,0.01246,1e-05,2.15574]
[1776961075429,48.31,78343.82,50.5,0.01246,1e-05,2.15574]
[1776961075436,48.31,78343.82,50.5,0.01246,1e-05,2.15574]
[1776961075839,48.31,78344.99,50.5,0.01247,1e-05,2.15767]
[1776961075848,48.31,78344.99,50.5,0.01247,1e-05,2.15767]
[1776961076297,48.31,78344.99,50.5,0.01247,1e-05,2.15767]
[1776961076305,48.31,78344.99,50.5,0.01247,1e-05,2.15767]
[1776961076793,48.31,78344.94,50.5,0.01247,1e-05,2.15773]
[1776961076803,48.31,78344.94,50.5,0.01247,1e-05,2.15773]
[1776961077224,48.31,78344.94,50.5,0.01247,1e-05,2.15773]
[1776961077231,48.31,78344.94,50.5,0.01247,1e-05,2.15773]
[1776961077654,48.31,78344.4,50.5,0.01247,1e-05,2.15704]
[1776961077662,48.31,78344.4,50.5,0.01247,1e-05,2.15704]
[1776961078090,48.31,78344.4,50.5,0.01247,1e-05,2.15704]
[1776961078098,48.31,78344.4,50.5,0.01247,1e-05,2.15704]
[1776961078526,48.31,78344.4,50.5,0.01247,1e-05,2.15704]
[1776961078533,48.31,78344.4,50.5,0.01247,1e-05,2.15704]
[1776961078945,48.31,78344.82,50.5,0.01247,1e-05,2.15782]
[1776961078952,48.31,78344.82,50.5,0.01247,1e-05,2.15782]
[1776961079389,48.31,78344.82,50.5,0.01247,1e-05,2.15782]
[1776961079397,48.31,78344.82,50.5,0.01247,1e-05,2.15782]
[1776961079811,48.31,78344.39,50.5,0.01247,1e-05,2.1573]
[1776961079818,48.31,78344.39,50.5,0.01247,1e-05,2.1573]
[1776961080237,48.31,78344.39,50.5,0.01247,1e-05,2.1573]
[1776961080244,48.31,78344.39,50.5,0.01247,1e-05,2.1573]
[1776961080702,48.32,78345.29,50.5,0.01248,1e-05,2.1588]
[1776961080710,48.32,78345.29,50.5,0.01248,1e-05,2.1588]
[1776961081160,48.32,78345.29,50.5,0.01248,1e-05,2.1588]
[1776961081170,48.32,78345.29,50.5,0.01248,1e-05,2.1588]
[1776961081572,48.32,78345.08,50.5,0.01248,1e-05,2.15862]
[1776961081580,48.32,78345.08,50.5,0.01248,1e-05,2.15862]
[1776961082019,48.32,78345.08,50.5,0.01248,1e-05,2.15862]
[1776961082028,48.32,78345.08,50.5,0.01248,1e-05,2.15862]
[1776961082482,48.32,78345.08,50.5,0.01248,1e-05,2.15862]
[1776961082489,48.32,78345.08,50.5,0.01248,1e-05,2.15862]
[1776961082942,48.32,78344.68,50.5,0.01248,1e-05,2.15817]
[1776961082955,48.32,78344.68,50.5,0.01248,1e-05,2.15817]
[1776961083391,48.32,78344.68,50.5,0.01248,1e-05,2.15817]
[1776961083399,48.32,78344.68,50.5,0.01248,1e-05,2.15817]
[1776961083828,48.32,78344.5,50.5,0.01247,1e-05,2.15803]
[1776961083835,48.32,78344.5,50.5,0.01247,1e-05,2.15803]
[1776961084281,48.32,78344.5,50.5,0.01247,1e-05,2.15803]
[1776961084292,48.32,78344.5,50.5,0.01247,1e-05,2.15803]
[1776961084709,48.32,78346.6,50.5,0.0125,1e-05,2.16137]
[1776961084732,48.32,78346.6,50.5,0.0125,1e-05,2.16137]
[1776961084775,48.32,78346.6,50.5,0.0125,1e-05,2.16137]
[1776961085389,48.32,78367.87,50.5,0.01271,1e-05,2.1942]
[1776961090425,48.33,78378.42,50.5,0.01283,1e-05,2.21249]
[1776961095461,48.33,78381.13,50.5,0.01286,1e-05,2.2171]
[1776961100497,48.33,78376.46,50.5,0.01282,1e-05,2.21027]
[1776961105532,48.33,78385.18,50.5,0.01291,1e-05,2.22431]
[1776961110567,48.33,78389.55,50.5,0.01296,1e-05,2.23156]
[1776961114595,48.34,78408.15,50.5,0.01315,1e-05,2.25964]
[1776961119630,48.34,78421.72,50.5,0.01329,1e-05,2.28128]
[1776961124665,48.34,78425.49,50.5,0.01333,1e-05,2.28723]
[1776961129710,48.34,78424.27,50.5,0.01332,1e-05,2.28519]
[1776961134746,48.34,78425.71,50.5,0.01333,1e-05,2.28742]
[1776961139785,48.34,78414.3,50.5,0.01321,1e-05,2.26925]
[1776961144820,48.34,78412.99,50.5,0.0132,1e-05,2.26727]
[1776961149855,48.34,78410.9,50.5,0.01318,1e-05,2.26404]
[1776961154890,48.34,78405.7,50.5,0.01312,1e-05,2.2559]
[1776961159925,48.34,78407.57,50.5,0.01314,1e-05,2.25899]
[1776961164934,48.34,78409.43,50.5,0.01316,1e-05,2.26199]
[1776961169996,48.34,78399.2,50.5,0.01306,1e-05,2.24609]
[1776961175031,48.34,78400.4,50.5,0.01306,1e-05,2.24638]
[1776961179897,48.34,78403.24,50.5,0.01309,1e-05,2.25104]
[1776961181505,48.34,78414.12,50.5,0.01321,1e-05,2.26828]
[1776961184095,48.34,78431.27,50.5,0.01339,1e-05,2.29556]
[1776961192153,48.34,78450.32,50.5,0.01359,1e-05,2.32566]
[1776961197188,48.34,78450.61,50.5,0.01359,1e-05,2.3257]
[1776961202225,48.33,78454.99,50.5,0.01363,1e-05,2.33237]
[1776961207260,48.33,78458.46,50.5,0.01366,1e-05,2.33752]
[1776961212295,48.33,78453.83,50.5,0.01361,1e-05,2.32952]
[1776961212692,48.33,78453.83,50.5,0.01361,1e-05,2.32952]
[1776961218337,48.33,78449.45,50.5,0.01356,1e-05,2.32188]
[1776961223371,48.33,78447.6,50.5,0.01354,1e-05,2.31852]
[1776961228407,48.33,78431.76,50.5,0.01337,1e-05,2.29275]
[1776961230605,48.32,78433.25,50.5,0.01338,1e-05,2.29512]
[1776961230634,48.32,78433.0,50.5,0.01338,1e-05,2.29469]
[1776961231053,48.32,78433.0,50.5,0.01338,1e-05,2.29469]
[1776961231061,48.32,78433.0,50.5,0.01338,1e-05,2.29469]
[1776961231490,48.32,78433.0,50.5,0.01338,1e-05,2.29469]
[1776961231502,48.32,78433.0,50.5,0.01338,1e-05,2.29469]
[1776961231932,48.32,78433.89,50.5,0.01338,1e-05,2.29426]
[1776961231940,48.32,78433.89,50.5,0.01338,1e-05,2.29426]
[1776961232399,48.32,78433.89,50.5,0.01338,1e-05,2.29426]
[1776961232406,48.32,78433.89,50.5,0.01338,1e-05,2.29426]
[1776961232840,48.32,78434.26,50.5,0.01338,1e-05,2.29481]
[1776961232847,48.32,78434.26,50.5,0.01338,1e-05,2.29481]
[1776961233290,48.32,78434.26,50.5,0.01338,1e-05,2.29481]
[1776961233298,48.32,78434.26,50.5,0.01338,1e-05,2.29481]
[1776961233732,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961233733,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961233740,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961234182,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961234190,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961234604,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961234624,48.32,78434.89,50.5,0.01339,1e-05,2.29576]
[1776961235050,48.32,78431.22,50.5,0.01335,1e-05,2.28984]
[1776961235058,48.32,78431.22,50.5,0.01335,1e-05,2.28984]
[1776961235487,48.32,78431.22,50.5,0.01335,1e-05,2.28984]
[1776961235495,48.32,78431.22,50.5,0.01335,1e-05,2.28984]
[1776961235935,48.32,78428.73,50.5,0.01332,1e-05,2.28581]
[1776961235942,48.32,78428.73,50.5,0.01332,1e-05,2.28581]
[1776961236371,48.32,78428.73,50.5,0.01332,1e-05,2.28581]
[1776961236379,48.32,78428.73,50.5,0.01332,1e-05,2.28581]
[1776961236826,48.32,78427.77,50.5,0.01331,1e-05,2.28425]
[1776961236835,48.32,78427.77,50.5,0.01331,1e-05,2.28425]
[1776961237254,48.32,78427.77,50.5,0.01331,1e-05,2.28425]
[1776961237264,48.32,78427.77,50.5,0.01331,1e-05,2.28425]
[1776961237708,48.32,78427.77,50.5,0.01331,1e-05,2.28425]
[1776961237718,48.32,78427.43,50.5,0.01331,1e-05,2.28367]
[1776961238154,48.32,78427.43,50.5,0.01331,1e-05,2.28367]
[1776961238163,48.32,78427.43,50.5,0.01331,1e-05,2.28367]
[1776961238572,48.32,78427.43,50.5,0.01331,1e-05,2.28367]
[1776961238580,48.32,78427.43,50.5,0.01331,1e-05,2.28367]
[1776961238996,48.32,78427.23,50.5,0.01331,1e-05,2.28333]
[1776961239003,48.32,78427.23,50.5,0.01331,1e-05,2.28333]
[1776961239416,48.32,78427.23,50.5,0.01331,1e-05,2.28333]
[1776961239424,48.32,78427.23,50.5,0.01331,1e-05,2.28333]
[1776961239840,48.32,78427.77,50.5,0.01331,1e-05,2.28416]
[1776961239847,48.32,78427.77,50.5,0.01331,1e-05,2.28416]
[1776961240285,48.32,78427.77,50.5,0.01331,1e-05,2.28416]
[1776961240292,48.32,78427.77,50.5,0.01331,1e-05,2.28416]
[1776961240741,48.32,78428.04,50.5,0.01331,1e-05,2.28456]
[1776961240751,48.32,78428.04,50.5,0.01331,1e-05,2.28456]
[1776961241211,48.32,78428.04,50.5,0.01331,1e-05,2.28456]
[1776961241221,48.32,78428.04,50.5,0.01331,1e-05,2.28456]
[1776961241626,48.32,78428.04,50.5,0.01331,1e-05,2.28456]
[1776961241634,48.32,78428.04,50.5,0.01331,1e-05,2.28456]
[1776961242074,48.32,78426.88,50.5,0.0133,1e-05,2.28268]
[1776961242082,48.32,78426.88,50.5,0.0133,1e-05,2.28268]
[1776961242514,48.32,78426.88,50.5,0.0133,1e-05,2.28268]
[1776961242523,48.32,78426.88,50.5,0.0133,1e-05,2.28268]
[1776961242969,48.32,78426.58,50.5,0.0133,1e-05,2.28218]
[1776961242977,48.32,78426.58,50.5,0.0133,1e-05,2.28218]
[1776961243440,48.32,78426.58,50.5,0.0133,1e-05,2.28218]
[1776961243448,48.32,78426.58,50.5,0.0133,1e-05,2.28218]
[1776961243897,48.32,78427.45,50.5,0.01331,1e-05,2.28354]
[1776961243906,48.32,78427.45,50.5,0.01331,1e-05,2.28354]
[1776961244347,48.32,78427.45,50.5,0.01331,1e-05,2.28354]
[1776961244353,48.32,78427.45,50.5,0.01331,1e-05,2.28354]
[1776961244808,48.32,78426.69,50.5,0.0133,1e-05,2.2823]
[1776961244815,48.32,78426.69,50.5,0.0133,1e-05,2.2823]
[1776961245217,48.32,78426.69,50.5,0.0133,1e-05,2.2823]
[1776961245226,48.32,78426.69,50.5,0.0133,1e-05,2.2823]
[1776961245626,48.32,78426.69,50.5,0.0133,1e-05,2.2823]
[1776961245634,48.32,78426.69,50.5,0.0133,1e-05,2.2823]
[1776961246048,48.32,78428.5,50.5,0.01332,1e-05,2.28517]
[1776961246055,48.32,78428.5,50.5,0.01332,1e-05,2.28517]
[1776961246499,48.32,78428.5,50.5,0.01332,1e-05,2.28517]
[1776961246509,48.32,78428.5,50.5,0.01332,1e-05,2.28517]
[1776961246953,48.32,78434.59,50.5,0.01338,1e-05,2.29488]
[1776961246960,48.32,78434.59,50.5,0.01338,1e-05,2.29488]
[1776961247377,48.32,78434.59,50.5,0.01338,1e-05,2.29488]
[1776961247386,48.32,78434.59,50.5,0.01338,1e-05,2.29488]
[1776961247812,48.32,78435.08,50.5,0.01339,1e-05,2.29562]
[1776961247820,48.32,78435.08,50.5,0.01339,1e-05,2.29562]
[1776961248241,48.32,78435.08,50.5,0.01339,1e-05,2.29562]
[1776961248248,48.32,78435.08,50.5,0.01339,1e-05,2.29562]
[1776961248650,48.32,78435.08,50.5,0.01339,1e-05,2.29562]
[1776961248658,48.32,78435.08,50.5,0.01339,1e-05,2.29562]
[1776961249107,48.32,78435.18,50.5,0.01339,1e-05,2.29574]
[1776961249115,48.32,78435.18,50.5,0.01339,1e-05,2.29574]
[1776961249534,48.32,78435.18,50.5,0.01339,1e-05,2.29574]
[1776961249644,48.32,78435.18,50.5,0.01339,1e-05,2.29574]
[1776961249963,48.32,78422.26,50.5,0.01325,1e-05,2.27506]
[1776961249993,48.32,78422.26,50.5,0.01325,1e-05,2.27506]
[1776961250387,48.32,78422.26,50.5,0.01325,1e-05,2.27506]
[1776961250413,48.32,78422.26,50.5,0.01325,1e-05,2.27506]
[1776961250815,48.32,78409.63,50.5,0.01312,1e-05,2.25501]
[1776961250844,48.32,78409.63,50.5,0.01312,1e-05,2.25501]
[1776961251248,48.32,78409.63,50.5,0.01312,1e-05,2.25501]
[1776961251262,48.32,78409.63,50.5,0.01312,1e-05,2.25501]
[1776961251672,48.32,78409.63,50.5,0.01312,1e-05,2.25501]
[1776961251682,48.32,78409.63,50.5,0.01312,1e-05,2.25501]
[1776961252085,48.32,78411.47,50.5,0.01314,1e-05,2.25792]
[1776961252094,48.32,78411.47,50.5,0.01314,1e-05,2.25792]
[1776961252540,48.32,78411.47,50.5,0.01314,1e-05,2.25792]
[1776961252549,48.32,78411.47,50.5,0.01314,1e-05,2.25792]
[1776961252654,48.32,78411.47,50.5,0.01314,1e-05,2.25792]
[1776961253600,48.32,78405.03,50.5,0.01307,1e-05,2.24783]
[1776961253837,48.32,78405.03,50.5,0.01307,1e-05,2.24783]
[1776961253875,48.32,78405.03,50.5,0.01307,1e-05,2.24783]
[1776961253969,48.32,78405.03,50.5,0.01307,1e-05,2.24783]
[1776961254601,48.32,78361.2,50.5,0.01262,1e-05,2.17962]
[1776961254802,48.32,78361.2,50.5,0.01262,1e-05,2.17962]
[1776961255212,48.32,78361.2,50.5,0.01262,1e-05,2.17962]
[1776961255689,48.32,78361.2,50.5,0.01262,1e-05,2.17962]
[1776961255732,48.32,78342.16,50.5,0.01243,1e-05,2.15048]
[1776961256377,48.32,78342.16,50.5,0.01243,1e-05,2.15048]
[1776961257362,48.32,78342.95,50.5,0.01244,1e-05,2.1519]
[1776961257547,48.32,78342.95,50.5,0.01244,1e-05,2.1519]
[1776961261609,48.33,78357.92,50.5,0.0126,1e-05,2.1756]
[1776961261857,48.33,78353.15,50.5,0.01255,1e-05,2.16846]
[1776961262288,48.33,78353.15,50.5,0.01255,1e-05,2.16846]
[1776961262301,48.33,78353.15,50.5,0.01255,1e-05,2.16846]
[1776961262731,48.33,78353.15,50.5,0.01255,1e-05,2.16846]
[1776961262658,48.33,78357.54,50.5,0.01259,1e-05,2.17539]
[1776961263179,48.33,78357.54,50.5,0.01259,1e-05,2.17539]
[1776961263186,48.33,78357.54,50.5,0.01259,1e-05,2.17539]
[1776961263622,48.33,78357.54,50.5,0.01259,1e-05,2.17539]
[1776961263631,48.33,78357.54,50.5,0.01259,1e-05,2.17539]
[1776961264056,48.33,78355.72,50.5,0.01258,1e-05,2.17274]
[1776961264065,48.33,78355.72,50.5,0.01258,1e-05,2.17274]
[1776961264523,48.33,78355.72,50.5,0.01258,1e-05,2.17274]
[1776961264530,48.33,78355.72,50.5,0.01258,1e-05,2.17274]
[1776961264968,48.33,78352.27,50.5,0.01254,1e-05,2.16761]
[1776961264978,48.33,78352.27,50.5,0.01254,1e-05,2.16761]
[1776961265428,48.33,78352.27,50.5,0.01254,1e-05,2.16761]
[1776961265436,48.33,78352.27,50.5,0.01254,1e-05,2.16761]
[1776961265881,48.33,78352.35,50.5,0.01255,1e-05,2.16789]
[1776961265889,48.33,78352.35,50.5,0.01255,1e-05,2.16789]
[1776961266328,48.33,78352.35,50.5,0.01255,1e-05,2.16789]
[1776961266336,48.33,78352.35,50.5,0.01255,1e-05,2.16789]
[1776961266754,48.33,78351.6,50.5,0.01254,1e-05,2.16691]
[1776961266763,48.33,78351.6,50.5,0.01254,1e-05,2.16691]
[1776961267195,48.33,78351.6,50.5,0.01254,1e-05,2.16691]
[1776961267203,48.33,78351.6,50.5,0.01254,1e-05,2.16691]
[1776961267657,48.33,78351.6,50.5,0.01254,1e-05,2.16691]
[1776961267687,48.33,78351.6,50.5,0.01254,1e-05,2.16691]
[1776961268118,48.33,78346.35,50.5,0.01249,1e-05,2.15904]
[1776961268129,48.33,78346.35,50.5,0.01249,1e-05,2.15904]
[1776961268557,48.33,78346.35,50.5,0.01249,1e-05,2.15904]
[1776961268568,48.33,78346.35,50.5,0.01249,1e-05,2.15904]
[1776961269011,48.33,78340.51,50.5,0.01243,1e-05,2.15031]
[1776961269021,48.33,78340.51,50.5,0.01243,1e-05,2.15031]
[1776961269445,48.33,78340.51,50.5,0.01243,1e-05,2.15031]
[1776961269455,48.33,78340.51,50.5,0.01243,1e-05,2.15031]
[1776961269893,48.33,78343.42,50.5,0.01246,1e-05,2.15493]
[1776961269902,48.33,78343.42,50.5,0.01246,1e-05,2.15493]
[1776961270340,48.33,78343.42,50.5,0.01246,1e-05,2.15493]
[1776961270348,48.33,78343.42,50.5,0.01246,1e-05,2.15493]
[1776961270768,48.33,78345.04,50.5,0.01248,1e-05,2.15758]
[1776961270778,48.33,78345.04,50.5,0.01248,1e-05,2.15758]
[1776961271212,48.33,78345.04,50.5,0.01248,1e-05,2.15758]
[1776961271219,48.33,78345.04,50.5,0.01248,1e-05,2.15758]
[1776961271624,48.33,78345.04,50.5,0.01248,1e-05,2.15758]
[1776961271635,48.33,78345.04,50.5,0.01248,1e-05,2.15758]
[1776961272074,48.34,78345.39,50.5,0.01248,1e-05,2.15829]
[1776961272082,48.34,78345.39,50.5,0.01248,1e-05,2.15829]
[1776961272529,48.34,78345.39,50.5,0.01248,1e-05,2.15829]
[1776961272540,48.34,78345.39,50.5,0.01248,1e-05,2.15829]
[1776961272986,48.34,78344.79,50.5,0.01248,1e-05,2.15755]
[1776961272994,48.34,78344.79,50.5,0.01248,1e-05,2.15755]
[1776961273407,48.34,78344.79,50.5,0.01248,1e-05,2.15755]
[1776961273414,48.34,78344.79,50.5,0.01248,1e-05,2.15755]
[1776961273863,48.34,78344.69,50.5,0.01248,1e-05,2.15758]
[1776961273872,48.34,78344.69,50.5,0.01248,1e-05,2.15758]
[1776961274297,48.34,78344.69,50.5,0.01248,1e-05,2.15758]
[1776961274306,48.34,78344.69,50.5,0.01248,1e-05,2.15758]
[1776961274718,48.34,78344.69,50.5,0.01248,1e-05,2.15758]
[1776961274726,48.34,78344.69,50.5,0.01248,1e-05,2.15758]
[1776961275167,48.34,78343.06,50.5,0.01246,1e-05,2.15527]
[1776961275174,48.34,78343.06,50.5,0.01246,1e-05,2.15527]
[1776961275589,48.34,78343.06,50.5,0.01246,1e-05,2.15527]
[1776961275597,48.34,78343.06,50.5,0.01246,1e-05,2.15527]
[1776961276014,48.34,78343.81,50.5,0.01247,1e-05,2.15659]
[1776961276021,48.34,78343.81,50.5,0.01247,1e-05,2.15659]
[1776961276449,48.34,78343.81,50.5,0.01247,1e-05,2.15659]
[1776961276456,48.34,78343.81,50.5,0.01247,1e-05,2.15659]
[1776961276869,48.34,78343.81,50.5,0.01247,1e-05,2.15677]
[1776961276886,48.34,78343.81,50.5,0.01247,1e-05,2.15677]
[1776961277310,48.34,78343.81,50.5,0.01247,1e-05,2.15677]
[1776961277333,48.34,78343.81,50.5,0.01247,1e-05,2.15677]
[1776961277689,48.34,78343.81,50.5,0.01247,1e-05,2.15677]
[1776961277792,48.34,78338.64,50.5,0.01242,1e-05,2.14908]
[1776961278173,48.34,78338.64,50.5,0.01242,1e-05,2.14908]
[1776961278295,48.34,78323.34,50.5,0.01227,1e-05,2.12591]
[1776961278791,48.34,78323.34,50.5,0.01227,1e-05,2.12591]
[1776961278968,48.34,78303.89,50.5,0.01208,1e-05,2.09673]
[1776961279817,48.34,78303.89,50.5,0.01208,1e-05,2.09673]
[1776961282421,48.34,78298.56,50.5,0.01203,1e-05,2.08942]
[1776961285523,48.35,78301.42,50.5,0.01207,1e-05,2.09461]
[1776961288649,48.35,78304.72,50.5,0.0121,1e-05,2.10046]
[1776961290554,48.35,78303.64,50.5,0.0121,1e-05,2.09944]
[1776961290674,48.35,78303.64,50.5,0.0121,1e-05,2.09944]
[1776961290725,48.36,78295.55,50.5,0.01202,1e-05,2.088]
[1776961291578,48.36,78295.55,50.5,0.01202,1e-05,2.088]
[1776961291596,48.36,78286.37,50.5,0.01192,1e-05,2.07271]
[1776961292668,48.36,78286.37,50.5,0.01192,1e-05,2.07271]
[1776961292769,48.36,78280.21,50.5,0.01187,1e-05,2.06397]
[1776961293500,48.36,78280.21,50.5,0.01187,1e-05,2.06397]
[1776961293527,48.36,78284.83,50.5,0.01191,1e-05,2.07079]
[1776961294104,48.36,78284.83,50.5,0.01191,1e-05,2.07079]
[1776961294511,48.36,78284.83,50.5,0.01191,1e-05,2.07079]
[1776961294520,48.36,78284.83,50.5,0.01191,1e-05,2.07079]
[1776961294621,48.36,78287.8,50.5,0.01194,1e-05,2.07549]
[1776961294946,48.36,78287.8,50.5,0.01194,1e-05,2.07549]
[1776961294962,48.36,78287.8,50.5,0.01194,1e-05,2.07549]
[1776961295371,48.36,78287.8,50.5,0.01194,1e-05,2.07549]
[1776961295378,48.36,78287.8,50.5,0.01194,1e-05,2.07549]
[1776961295831,48.36,78293.16,50.5,0.012,1e-05,2.08372]
[1776961295840,48.36,78293.16,50.5,0.012,1e-05,2.08372]
[1776961296245,48.36,78293.16,50.5,0.012,1e-05,2.08372]
[1776961296263,48.36,78293.16,50.5,0.012,1e-05,2.08372]
[1776961296364,48.36,78297.54,50.5,0.01204,1e-05,2.09052]
[1776961296906,48.36,78297.54,50.5,0.01204,1e-05,2.09052]
[1776961296931,48.36,78298.04,50.5,0.01205,1e-05,2.09126]
[1776961297857,48.36,78298.04,50.5,0.01205,1e-05,2.09126]
[1776961298364,48.36,78298.04,50.5,0.01205,1e-05,2.09126]
[1776961299856,48.36,78301.84,50.5,0.01209,1e-05,2.09723]
[1776961299997,48.36,78301.84,50.5,0.01209,1e-05,2.09723]
[1776961300045,48.36,78323.28,50.5,0.0123,1e-05,2.12971]
[1776961300959,48.36,78345.8,50.5,0.01252,1e-05,2.16393]
[1776961301977,48.36,78345.8,50.5,0.01252,1e-05,2.16393]
[1776961303080,48.37,78347.76,50.5,0.01254,1e-05,2.16737]
[1776961304620,48.37,78349.05,50.5,0.01256,1e-05,2.16953]
[1776961304700,48.37,78347.87,50.5,0.01255,1e-05,2.16808]
[1776961307827,48.37,78348.41,50.5,0.01255,1e-05,2.16891]
[1776961310050,48.37,78344.31,50.5,0.01251,1e-05,2.16264]
[1776961310136,48.37,78345.98,50.5,0.01253,1e-05,2.16519]
[1776961311254,48.37,78345.98,50.5,0.01253,1e-05,2.16519]
[1776961311700,48.37,78345.98,50.5,0.01253,1e-05,2.16519]
[1776961311801,48.37,78345.7,50.5,0.01253,1e-05,2.16514]
[1776961317074,48.37,78348.68,50.5,0.01256,1e-05,2.1697]
[1776961322109,48.37,78346.16,50.5,0.01253,1e-05,2.16584]
[1776961326515,48.37,78345.75,50.5,0.01253,1e-05,2.16521]
[1776961327277,48.37,78345.52,50.5,0.01253,1e-05,2.16486]
[1776961327348,48.37,78326.29,50.5,0.01234,1e-05,2.13561]
[1776961328295,48.37,78326.29,50.5,0.01234,1e-05,2.13561]
[1776961328312,48.37,78326.29,50.5,0.01234,1e-05,2.13561]
[1776961330481,48.37,78333.42,50.5,0.01241,1e-05,2.14642]
[1776961330566,48.37,78332.88,50.5,0.0124,1e-05,2.1456]
[1776961331105,48.37,78332.88,50.5,0.0124,1e-05,2.1456]
[1776961331528,48.37,78332.88,50.5,0.0124,1e-05,2.1456]
[1776961331537,48.37,78332.88,50.5,0.0124,1e-05,2.1456]
[1776961331567,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961331964,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961331974,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961332380,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961332387,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961332788,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961332796,48.37,78331.79,50.5,0.01239,1e-05,2.14394]
[1776961332933,48.37,78330.6,50.5,0.01238,1e-05,2.14233]
[1776961333140,48.37,78330.6,50.5,0.01238,1e-05,2.14233]
[1776961333187,48.37,78330.86,50.5,0.01238,1e-05,2.14292]
[1776961338382,48.37,78338.0,50.5,0.01246,1e-05,2.15378]
[1776961338399,48.37,78344.58,50.5,0.01252,1e-05,2.16382]
[1776961339988,48.37,78337.2,50.5,0.01245,1e-05,2.15275]
[1776961340236,48.37,78334.2,50.5,0.01242,1e-05,2.14839]
[1776961341695,48.37,78334.2,50.5,0.01242,1e-05,2.14839]
[1776961341784,48.37,78333.78,50.5,0.01242,1e-05,2.14775]
[1776961346279,48.38,78354.31,50.5,0.01263,1e-05,2.17997]
[1776961348390,48.38,78357.48,50.5,0.01266,1e-05,2.18501]
[1776961348477,48.38,78363.92,50.5,0.01273,1e-05,2.1951]
[1776961349172,48.38,78363.92,50.5,0.01273,1e-05,2.1951]
[1776961349300,48.38,78366.61,50.5,0.01275,1e-05,2.19927]
[1776961354337,48.38,78357.24,50.5,0.01265,1e-05,2.18377]
[1776961359373,48.39,78347.45,50.5,0.01256,1e-05,2.1696]
[1776961362360,48.39,78350.61,50.5,0.0126,1e-05,2.17479]
[1776961362772,48.39,78350.61,50.5,0.0126,1e-05,2.17479]
[1776961362781,48.39,78350.61,50.5,0.0126,1e-05,2.17479]
[1776961362874,48.39,78355.31,50.5,0.01264,1e-05,2.18231]
[1776961363214,48.39,78355.31,50.5,0.01264,1e-05,2.18231]
[1776961363223,48.39,78355.31,50.5,0.01264,1e-05,2.18231]
[1776961363639,48.39,78355.31,50.5,0.01264,1e-05,2.18231]
[1776961363647,48.39,78355.31,50.5,0.01264,1e-05,2.18231]
[1776961364086,48.39,78352.34,50.5,0.01262,1e-05,2.17788]
[1776961364098,48.39,78352.34,50.5,0.01262,1e-05,2.17788]
[1776961364536,48.39,78352.34,50.5,0.01262,1e-05,2.17788]
[1776961364544,48.39,78352.34,50.5,0.01262,1e-05,2.17788]
[1776961364990,48.39,78345.77,50.5,0.01255,1e-05,2.16796]
[1776961365005,48.39,78345.77,50.5,0.01255,1e-05,2.16796]
[1776961365428,48.39,78345.77,50.5,0.01255,1e-05,2.16796]
[1776961365444,48.39,78345.77,50.5,0.01255,1e-05,2.16796]
[1776961365888,48.39,78340.15,50.5,0.01249,1e-05,2.15937]
[1776961365898,48.39,78340.15,50.5,0.01249,1e-05,2.15937]
[1776961366305,48.39,78340.15,50.5,0.01249,1e-05,2.15937]
[1776961366314,48.39,78340.15,50.5,0.01249,1e-05,2.15937]
[1776961366714,48.39,78340.15,50.5,0.01249,1e-05,2.15937]
[1776961366721,48.39,78340.15,50.5,0.01249,1e-05,2.15937]
[1776961367126,48.39,78339.71,50.5,0.01249,1e-05,2.15902]
[1776961367135,48.39,78339.71,50.5,0.01249,1e-05,2.15902]
[1776961367565,48.39,78339.71,50.5,0.01249,1e-05,2.15902]
[1776961367573,48.39,78339.71,50.5,0.01249,1e-05,2.15902]
[1776961367591,48.39,78339.71,50.5,0.01249,1e-05,2.15902]
[1776961367594,48.39,78343.32,50.5,0.01253,1e-05,2.16454]
[1776961368014,48.39,78343.32,50.5,0.01253,1e-05,2.16454]
[1776961368187,48.39,78343.32,50.5,0.01253,1e-05,2.16454]
[1776961368436,48.39,78341.55,50.5,0.01251,1e-05,2.16199]
[1776961369618,48.39,78341.55,50.5,0.01251,1e-05,2.16199]
[1776961369703,48.39,78342.77,50.5,0.01253,1e-05,2.16422]
[1776961370015,48.39,78342.77,50.5,0.01253,1e-05,2.16422]
[1776961370025,48.39,78342.77,50.5,0.01253,1e-05,2.16422]
[1776961370447,48.39,78342.77,50.5,0.01253,1e-05,2.16422]
[1776961370456,48.39,78342.77,50.5,0.01253,1e-05,2.16422]
[1776961370912,48.39,78343.69,50.5,0.01254,1e-05,2.16563]
[1776961370921,48.39,78343.69,50.5,0.01254,1e-05,2.16563]
[1776961371373,48.39,78343.69,50.5,0.01254,1e-05,2.16563]
[1776961371382,48.39,78343.69,50.5,0.01254,1e-05,2.16563]
[1776961371801,48.39,78343.69,50.5,0.01254,1e-05,2.16563]
[1776961371809,48.39,78343.69,50.5,0.01254,1e-05,2.16563]
[1776961372222,48.4,78343.02,50.5,0.01253,1e-05,2.16492]
[1776961372231,48.4,78343.02,50.5,0.01253,1e-05,2.16492]
[1776961372642,48.4,78343.02,50.5,0.01253,1e-05,2.16492]
[1776961372651,48.4,78343.02,50.5,0.01253,1e-05,2.16492]
[1776961373067,48.4,78347.89,50.5,0.01258,1e-05,2.17253]
[1776961373075,48.4,78347.89,50.5,0.01258,1e-05,2.17253]
[1776961373521,48.4,78347.89,50.5,0.01258,1e-05,2.17253]
[1776961373529,48.4,78347.89,50.5,0.01258,1e-05,2.17253]
[1776961373959,48.4,78359.04,50.5,0.01269,1e-05,2.18967]
[1776961373967,48.4,78359.04,50.5,0.01269,1e-05,2.18967]
[1776961374411,48.4,78359.04,50.5,0.01269,1e-05,2.18967]
[1776961374418,48.4,78359.04,50.5,0.01269,1e-05,2.18967]
[1776961374840,48.4,78359.04,50.5,0.01269,1e-05,2.18967]
[1776961374847,48.4,78359.04,50.5,0.01269,1e-05,2.18967]
[1776961375289,48.4,78357.8,50.5,0.01268,1e-05,2.1879]
[1776961375297,48.4,78357.8,50.5,0.01268,1e-05,2.1879]
[1776961375745,48.4,78357.8,50.5,0.01268,1e-05,2.1879]
[1776961375753,48.4,78357.8,50.5,0.01268,1e-05,2.1879]
[1776961376192,48.4,78357.98,50.5,0.01269,1e-05,2.18841]
[1776961376199,48.4,78357.98,50.5,0.01269,1e-05,2.18841]
[1776961376611,48.4,78357.98,50.5,0.01269,1e-05,2.18841]
[1776961376619,48.4,78357.98,50.5,0.01269,1e-05,2.18841]
[1776961377053,48.4,78357.66,50.5,0.01268,1e-05,2.18804]
[1776961377062,48.4,78357.66,50.5,0.01268,1e-05,2.18804]
[1776961377484,48.4,78357.66,50.5,0.01268,1e-05,2.18804]
[1776961377492,48.4,78357.66,50.5,0.01268,1e-05,2.18804]
[1776961377947,48.4,78355.21,50.5,0.01266,1e-05,2.18426]
[1776961377956,48.4,78355.21,50.5,0.01266,1e-05,2.18426]
[1776961378363,48.4,78355.21,50.5,0.01266,1e-05,2.18426]
[1776961378371,48.4,78355.21,50.5,0.01266,1e-05,2.18426]
[1776961378871,48.4,78355.21,50.5,0.01266,1e-05,2.18426]
[1776961378879,48.4,78355.21,50.5,0.01266,1e-05,2.18426]
[1776961379298,48.4,78349.53,50.5,0.0126,1e-05,2.17565]
[1776961379306,48.4,78349.53,50.5,0.0126,1e-05,2.17565]
[1776961379766,48.4,78349.53,50.5,0.0126,1e-05,2.17565]
[1776961379773,48.4,78349.53,50.5,0.0126,1e-05,2.17565]
[1776961380217,48.4,78350.27,50.5,0.01261,1e-05,2.17705]
[1776961380227,48.4,78350.27,50.5,0.01261,1e-05,2.17705]
[1776961380679,48.4,78350.27,50.5,0.01261,1e-05,2.17705]
[1776961380685,48.4,78350.27,50.5,0.01261,1e-05,2.17705]
[1776961381091,48.4,78349.41,50.5,0.0126,1e-05,2.17586]
[1776961381103,48.4,78349.41,50.5,0.0126,1e-05,2.17586]
[1776961381501,48.4,78349.41,50.5,0.0126,1e-05,2.17586]
[1776961381513,48.4,78349.41,50.5,0.0126,1e-05,2.17586]
[1776961381957,48.4,78349.72,50.5,0.01261,1e-05,2.17634]
[1776961381964,48.4,78349.72,50.5,0.01261,1e-05,2.17634]
[1776961382398,48.4,78349.72,50.5,0.01261,1e-05,2.17634]
[1776961382406,48.4,78349.72,50.5,0.01261,1e-05,2.17634]
[1776961382814,48.4,78349.72,50.5,0.01261,1e-05,2.17634]
[1776961382822,48.4,78349.72,50.5,0.01261,1e-05,2.17634]
[1776961383275,48.4,78349.56,50.5,0.01261,1e-05,2.17623]
[1776961383282,48.4,78349.56,50.5,0.01261,1e-05,2.17623]
[1776961383712,48.4,78349.56,50.5,0.01261,1e-05,2.17623]
[1776961384129,48.4,78354.49,50.5,0.01266,1e-05,2.18408]
[1776961384138,48.4,78354.49,50.5,0.01266,1e-05,2.18408]
[1776961384397,48.4,78354.49,50.5,0.01266,1e-05,2.18408]
[1776961384548,48.4,78358.93,50.5,0.0127,1e-05,2.19092]
[1776961389583,48.4,78374.17,50.5,0.01286,1e-05,2.21518]
[1776961394618,48.41,78376.96,50.5,0.01289,1e-05,2.22001]
[1776961398847,48.41,78376.73,50.5,0.01289,1e-05,2.21994]
[1776961398889,48.41,78376.25,50.5,0.01289,1e-05,2.21938]
[1776961399320,48.41,78376.25,50.5,0.01289,1e-05,2.21938]
[1776961399328,48.41,78376.25,50.5,0.01289,1e-05,2.21938]
[1776961399770,48.41,78376.25,50.5,0.01289,1e-05,2.21938]
[1776961399779,48.41,78376.25,50.5,0.01289,1e-05,2.21938]
[1776961400218,48.41,78375.96,50.5,0.01289,1e-05,2.219]
[1776961400225,48.41,78375.96,50.5,0.01289,1e-05,2.219]
[1776961400659,48.41,78375.96,50.5,0.01289,1e-05,2.219]
[1776961400668,48.41,78375.96,50.5,0.01289,1e-05,2.219]
[1776961401117,48.41,78376.09,50.5,0.01289,1e-05,2.21927]
[1776961401125,48.41,78376.09,50.5,0.01289,1e-05,2.21927]
[1776961401572,48.41,78376.09,50.5,0.01289,1e-05,2.21927]
[1776961401580,48.41,78376.09,50.5,0.01289,1e-05,2.21927]
[1776961402009,48.41,78373.45,50.5,0.01286,1e-05,2.21516]
[1776961402018,48.41,78373.45,50.5,0.01286,1e-05,2.21516]
[1776961402468,48.41,78373.45,50.5,0.01286,1e-05,2.21516]
[1776961402476,48.41,78373.45,50.5,0.01286,1e-05,2.21516]
[1776961402894,48.41,78373.45,50.5,0.01286,1e-05,2.21516]
[1776961402907,48.41,78373.45,50.5,0.01286,1e-05,2.21516]
[1776961403315,48.41,78364.61,50.5,0.01277,1e-05,2.20158]
[1776961403323,48.41,78364.61,50.5,0.01277,1e-05,2.20158]
[1776961403778,48.41,78364.61,50.5,0.01277,1e-05,2.20158]
[1776961403786,48.41,78364.61,50.5,0.01277,1e-05,2.20158]
[1776961404247,48.41,78366.24,50.5,0.01279,1e-05,2.20421]
[1776961404256,48.41,78366.24,50.5,0.01279,1e-05,2.20421]
[1776961404671,48.41,78366.24,50.5,0.01279,1e-05,2.20421]
[1776961404680,48.41,78366.24,50.5,0.01279,1e-05,2.20421]
[1776961405097,48.41,78367.89,50.5,0.01281,1e-05,2.20686]
[1776961405108,48.41,78367.89,50.5,0.01281,1e-05,2.20686]
[1776961405526,48.41,78367.89,50.5,0.01281,1e-05,2.20686]
[1776961405534,48.41,78367.89,50.5,0.01281,1e-05,2.20686]
[1776961405957,48.41,78368.09,50.5,0.01281,1e-05,2.20726]
[1776961405965,48.41,78368.09,50.5,0.01281,1e-05,2.20726]
[1776961406378,48.41,78368.09,50.5,0.01281,1e-05,2.20726]
[1776961406386,48.41,78368.09,50.5,0.01281,1e-05,2.20726]
[1776961406814,48.41,78368.09,50.5,0.01281,1e-05,2.20726]
[1776961406823,48.41,78368.09,50.5,0.01281,1e-05,2.20726]
[1776961407268,48.41,78368.77,50.5,0.01282,1e-05,2.2084]
[1776961407277,48.41,78368.77,50.5,0.01282,1e-05,2.2084]
[1776961407697,48.41,78368.77,50.5,0.01282,1e-05,2.2084]
[1776961407706,48.41,78368.77,50.5,0.01282,1e-05,2.2084]
[1776961408129,48.41,78368.73,50.5,0.01282,1e-05,2.20843]
[1776961408138,48.41,78368.73,50.5,0.01282,1e-05,2.20843]
[1776961408540,48.41,78368.73,50.5,0.01282,1e-05,2.20843]
[1776961408550,48.41,78368.73,50.5,0.01282,1e-05,2.20843]
[1776961408972,48.41,78369.77,50.5,0.01283,1e-05,2.21013]
[1776961408981,48.41,78369.77,50.5,0.01283,1e-05,2.21013]
[1776961409428,48.41,78369.77,50.5,0.01283,1e-05,2.21013]
[1776961409437,48.41,78369.77,50.5,0.01283,1e-05,2.21013]
[1776961409863,48.41,78369.77,50.5,0.01283,1e-05,2.21013]
[1776961409872,48.41,78369.77,50.5,0.01283,1e-05,2.21013]
[1776961410308,48.41,78374.52,50.5,0.01288,1e-05,2.21761]
[1776961410316,48.41,78374.52,50.5,0.01288,1e-05,2.21761]
[1776961410744,48.41,78374.52,50.5,0.01288,1e-05,2.21761]
[1776961410751,48.41,78374.52,50.5,0.01288,1e-05,2.21761]
[1776961411192,48.41,78378.42,50.5,0.01292,1e-05,2.22376]
[1776961411199,48.41,78378.42,50.5,0.01292,1e-05,2.22376]
[1776961411619,48.41,78378.42,50.5,0.01292,1e-05,2.22376]
[1776961411628,48.41,78378.42,50.5,0.01292,1e-05,2.22376]
[1776961412029,48.41,78378.7,50.5,0.01291,1e-05,2.2225]
[1776961412037,48.41,78378.7,50.5,0.01291,1e-05,2.2225]
[1776961412461,48.41,78378.7,50.5,0.01291,1e-05,2.2225]
[1776961412468,48.41,78378.7,50.5,0.01291,1e-05,2.2225]
[1776961412878,48.41,78378.7,50.5,0.01291,1e-05,2.2225]
[1776961412888,48.41,78378.7,50.5,0.01291,1e-05,2.2225]
[1776961413347,48.41,78378.49,50.5,0.01291,1e-05,2.22223]
[1776961413354,48.41,78378.49,50.5,0.01291,1e-05,2.22223]
[1776961413772,48.41,78378.49,50.5,0.01291,1e-05,2.22223]
[1776961413780,48.41,78378.49,50.5,0.01291,1e-05,2.22223]
[1776961414185,48.41,78378.76,50.5,0.01291,1e-05,2.22272]
[1776961414193,48.41,78378.76,50.5,0.01291,1e-05,2.22272]
[1776961414606,48.41,78378.76,50.5,0.01291,1e-05,2.22272]
[1776961414614,48.41,78378.76,50.5,0.01291,1e-05,2.22272]
[1776961415031,48.41,78384.31,50.5,0.01297,1e-05,2.23147]
[1776961415039,48.41,78384.31,50.5,0.01297,1e-05,2.23147]
[1776961415445,48.41,78384.31,50.5,0.01297,1e-05,2.23147]
[1776961415454,48.41,78384.31,50.5,0.01297,1e-05,2.23147]
[1776961415890,48.41,78384.31,50.5,0.01297,1e-05,2.23147]
[1776961415899,48.41,78384.31,50.5,0.01297,1e-05,2.23147]
[1776961416301,48.41,78387.27,50.5,0.013,1e-05,2.23616]
[1776961416308,48.41,78387.27,50.5,0.013,1e-05,2.23616]
[1776961416740,48.41,78387.27,50.5,0.013,1e-05,2.23616]
[1776961416748,48.41,78387.27,50.5,0.013,1e-05,2.23616]
[1776961417166,48.41,78387.05,50.5,0.013,1e-05,2.23586]
[1776961417174,48.41,78387.05,50.5,0.013,1e-05,2.23586]
[1776961417608,48.41,78387.05,50.5,0.013,1e-05,2.23586]
[1776961417616,48.41,78387.05,50.5,0.013,1e-05,2.23586]
[1776961417999,48.41,78386.72,50.5,0.013,1e-05,2.23539]
[1776961418048,48.41,78386.72,50.5,0.013,1e-05,2.23539]
[1776961418911,48.41,78386.72,50.5,0.013,1e-05,2.23539]
[1776961418786,48.41,78385.44,50.5,0.01298,1e-05,2.23338]
[1776961423821,48.41,78385.88,50.5,0.01299,1e-05,2.23407]
[1776961428855,48.41,78384.21,50.5,0.01297,1e-05,2.23146]
[1776961433894,48.41,78387.58,50.5,0.01301,1e-05,2.23674]
[1776961437619,48.41,78401.4,50.5,0.01315,1e-05,2.25849]
[1776961438862,48.41,78411.63,50.5,0.01326,1e-05,2.2747]
[1776961438929,48.41,78412.39,50.5,0.01326,1e-05,2.27591]
[1776961439109,48.41,78412.39,50.5,0.01326,1e-05,2.27591]
[1776961439548,48.41,78412.39,50.5,0.01326,1e-05,2.27591]
[1776961439556,48.41,78412.39,50.5,0.01326,1e-05,2.27591]
[1776961439936,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961439988,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961439996,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961440410,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961440417,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961440872,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961440880,48.41,78412.94,50.5,0.01327,1e-05,2.27675]
[1776961441318,48.41,78414.34,50.5,0.01328,1e-05,2.27894]
[1776961441327,48.41,78414.34,50.5,0.01328,1e-05,2.27894]
[1776961441774,48.41,78414.34,50.5,0.01328,1e-05,2.27894]
[1776961441782,48.41,78414.34,50.5,0.01328,1e-05,2.27894]
[1776961442208,48.41,78416.93,50.5,0.01331,1e-05,2.28303]
[1776961442216,48.41,78416.93,50.5,0.01331,1e-05,2.28303]
[1776961442664,48.41,78416.93,50.5,0.01331,1e-05,2.28303]
[1776961442674,48.41,78416.93,50.5,0.01331,1e-05,2.28303]
[1776961443100,48.41,78416.93,50.5,0.01331,1e-05,2.28298]
[1776961443108,48.41,78416.93,50.5,0.01331,1e-05,2.28298]
[1776961443564,48.41,78416.93,50.5,0.01331,1e-05,2.28298]
[1776961443573,48.41,78416.93,50.5,0.01331,1e-05,2.28298]
[1776961443979,48.41,78420.92,50.5,0.01335,1e-05,2.28935]
[1776961443988,48.41,78420.92,50.5,0.01335,1e-05,2.28935]
[1776961444389,48.41,78420.92,50.5,0.01335,1e-05,2.28935]
[1776961444396,48.41,78420.92,50.5,0.01335,1e-05,2.28935]
[1776961444847,48.41,78420.92,50.5,0.01335,1e-05,2.28935]
[1776961444854,48.41,78420.92,50.5,0.01335,1e-05,2.28935]
[1776961445284,48.41,78420.48,50.5,0.01335,1e-05,2.28853]
[1776961445297,48.41,78420.48,50.5,0.01335,1e-05,2.28853]
[1776961445700,48.41,78420.48,50.5,0.01335,1e-05,2.28853]
[1776961445707,48.41,78420.48,50.5,0.01335,1e-05,2.28853]
[1776961446121,48.41,78418.56,50.5,0.01333,1e-05,2.28541]
[1776961446130,48.41,78418.56,50.5,0.01333,1e-05,2.28541]
[1776961446535,48.41,78418.56,50.5,0.01333,1e-05,2.28541]
[1776961446544,48.41,78418.56,50.5,0.01333,1e-05,2.28541]
[1776961446981,48.41,78414.16,50.5,0.01328,1e-05,2.2784]
[1776961446995,48.41,78414.16,50.5,0.01328,1e-05,2.2784]
[1776961447422,48.41,78414.16,50.5,0.01328,1e-05,2.2784]
[1776961447429,48.41,78414.16,50.5,0.01328,1e-05,2.2784]
[1776961447906,48.41,78414.16,50.5,0.01328,1e-05,2.2784]
[1776961447914,48.41,78414.16,50.5,0.01328,1e-05,2.2784]
[1776961448364,48.41,78416.09,50.5,0.0133,1e-05,2.28146]
[1776961448372,48.41,78416.09,50.5,0.0133,1e-05,2.28146]
[1776961448777,48.41,78416.09,50.5,0.0133,1e-05,2.28146]
[1776961448785,48.41,78416.09,50.5,0.0133,1e-05,2.28146]
[1776961449195,48.41,78415.53,50.5,0.0133,1e-05,2.28048]
[1776961449203,48.41,78415.53,50.5,0.0133,1e-05,2.28048]
[1776961449632,48.41,78415.53,50.5,0.0133,1e-05,2.28048]
[1776961449640,48.41,78415.53,50.5,0.0133,1e-05,2.28048]
[1776961450090,48.41,78416.29,50.5,0.0133,1e-05,2.28164]
[1776961450099,48.41,78416.29,50.5,0.0133,1e-05,2.28164]
[1776961450506,48.41,78416.29,50.5,0.0133,1e-05,2.28164]
[1776961450513,48.41,78416.29,50.5,0.0133,1e-05,2.28164]
[1776961450942,48.41,78416.29,50.5,0.0133,1e-05,2.28164]
[1776961450951,48.41,78416.29,50.5,0.0133,1e-05,2.28164]
[1776961451018,48.41,78416.53,50.5,0.01331,1e-05,2.28203]
[1776961451114,48.41,78416.53,50.5,0.01331,1e-05,2.28203]
[1776961451535,48.41,78417.48,50.5,0.01332,1e-05,2.28349]
[1776961457057,48.41,78412.01,50.5,0.01326,1e-05,2.27479]
[1776961462092,48.41,78403.64,50.5,0.01317,1e-05,2.26152]
[1776961467571,48.41,78404.57,50.5,0.01318,1e-05,2.26299]
[1776961469230,48.41,78418.57,50.5,0.01333,1e-05,2.28523]
[1776961469256,48.41,78422.41,50.5,0.01337,1e-05,2.29136]
[1776961470347,48.41,78422.41,50.5,0.01337,1e-05,2.29136]
[1776961470749,48.41,78422.41,50.5,0.01337,1e-05,2.29136]
[1776961470757,48.41,78422.41,50.5,0.01337,1e-05,2.29136]
[1776961470850,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471176,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471182,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471610,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471617,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471690,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471907,48.41,78422.67,50.5,0.01337,1e-05,2.29167]
[1776961471711,48.41,78418.93,50.5,0.01332,1e-05,2.2839]
[1776961472162,48.41,78419.08,50.5,0.01332,1e-05,2.28408]
[1776961477198,48.41,78415.82,50.5,0.01329,1e-05,2.27888]
[1776961482233,48.41,78419.54,50.5,0.01333,1e-05,2.28481]
[1776961487268,48.41,78421.71,50.5,0.01335,1e-05,2.28827]
[1776961492836,48.41,78418.77,50.5,0.01332,1e-05,2.28358]
[1776961498345,48.41,78419.12,50.5,0.01332,1e-05,2.28414]
[1776961503387,48.41,78421.1,50.5,0.01334,1e-05,2.2873]
[1776961508422,48.41,78430.47,50.5,0.01344,1e-05,2.30229]
[1776961513457,48.41,78426.63,50.5,0.0134,1e-05,2.29614]
[1776961517949,48.41,78435.17,50.5,0.01349,1e-05,2.30985]
[1776961518110,48.41,78437.51,50.5,0.01352,1e-05,2.31361]
[1776961518354,48.41,78437.51,50.5,0.01352,1e-05,2.31361]
[1776961518521,48.41,78437.51,50.5,0.01352,1e-05,2.31361]
[1776961520790,48.41,78437.74,50.5,0.01352,1e-05,2.31398]
[1776961520882,48.41,78437.92,50.5,0.01352,1e-05,2.31427]
[1776961526550,48.41,78447.28,50.5,0.01362,1e-05,2.32903]
[1776961531585,48.41,78449.04,50.5,0.01362,1e-05,2.3296]
[1776961532136,48.41,78449.04,50.5,0.01362,1e-05,2.3296]
[1776961533972,48.41,78449.04,50.5,0.01362,1e-05,2.32951]
[1776961533994,48.41,78449.38,50.5,0.01363,1e-05,2.32988]
[1776961539641,48.41,78440.7,50.5,0.01353,1e-05,2.31585]
[1776961543669,48.41,78461.68,50.5,0.01376,1e-05,2.34987]
[1776961544711,48.41,78461.68,50.5,0.01376,1e-05,2.34987]
[1776961544742,48.41,78468.47,50.5,0.01383,1e-05,2.36096]
[1776961547102,48.41,78469.82,50.5,0.01385,1e-05,2.36304]
[1776961547698,48.41,78468.19,50.5,0.01383,1e-05,2.36023]
[1776961551505,48.41,78463.6,50.5,0.01378,1e-05,2.35272]
[1776961551862,48.41,78463.6,50.5,0.01378,1e-05,2.35272]
[1776961551872,48.41,78461.39,50.5,0.01375,1e-05,2.349]
[1776961552276,48.41,78461.39,50.5,0.01375,1e-05,2.349]
[1776961552286,48.41,78461.39,50.5,0.01375,1e-05,2.349]
[1776961552631,48.41,78461.39,50.5,0.01375,1e-05,2.349]
[1776961552717,48.41,78461.39,50.5,0.01375,1e-05,2.349]
[1776961552732,48.41,78467.57,50.5,0.01382,1e-05,2.35909]
[1776961553539,48.41,78467.57,50.5,0.01382,1e-05,2.35909]
[1776961553740,48.41,78466.49,50.5,0.01381,1e-05,2.35732]
[1776961554485,48.41,78466.49,50.5,0.01381,1e-05,2.35732]
[1776961557794,48.4,78467.34,50.5,0.01382,1e-05,2.35832]
[1776961563810,48.4,78473.27,50.5,0.01387,1e-05,2.36709]
[1776961568037,48.4,78474.64,50.5,0.01389,1e-05,2.36874]
[1776961572549,48.4,78461.34,50.5,0.01374,1e-05,2.34634]
[1776961573516,48.39,78462.04,50.5,0.01374,1e-05,2.34723]
[1776961578916,48.39,78459.65,50.5,0.01371,1e-05,2.34267]
[1776961581681,48.39,78458.12,50.5,0.01369,1e-05,2.33995]
[1776961583102,48.39,78442.6,50.5,0.01352,1e-05,2.31437]
[1776961583520,48.39,78442.6,50.5,0.01352,1e-05,2.31437]
[1776961583529,48.39,78442.6,50.5,0.01352,1e-05,2.31437]
[1776961583957,48.39,78442.6,50.5,0.01352,1e-05,2.31437]
[1776961583966,48.39,78442.6,50.5,0.01352,1e-05,2.31437]
[1776961583979,48.39,78441.99,50.5,0.01351,1e-05,2.31316]
[1776961584395,48.39,78441.99,50.5,0.01351,1e-05,2.31316]
[1776961584405,48.39,78441.99,50.5,0.01351,1e-05,2.31316]
[1776961584814,48.39,78441.99,50.5,0.01351,1e-05,2.31316]
[1776961584823,48.39,78441.99,50.5,0.01351,1e-05,2.31316]
[1776961585244,48.39,78442.17,50.5,0.01352,1e-05,2.31322]
[1776961585251,48.39,78442.17,50.5,0.01352,1e-05,2.31322]
[1776961585668,48.39,78442.17,50.5,0.01352,1e-05,2.31322]
[1776961585677,48.39,78442.17,50.5,0.01352,1e-05,2.31322]
[1776961586119,48.39,78442.24,50.5,0.01351,1e-05,2.31311]
[1776961586128,48.39,78442.24,50.5,0.01351,1e-05,2.31311]
[1776961586566,48.39,78442.24,50.5,0.01351,1e-05,2.31311]
[1776961586573,48.39,78442.24,50.5,0.01351,1e-05,2.31311]
[1776961587006,48.39,78442.24,50.5,0.01351,1e-05,2.31311]
[1776961587025,48.39,78442.24,50.5,0.01351,1e-05,2.31311]
[1776961587435,48.38,78442.17,50.5,0.01351,1e-05,2.31278]
[1776961587443,48.38,78442.17,50.5,0.01351,1e-05,2.31278]
[1776961587904,48.38,78442.17,50.5,0.01351,1e-05,2.31278]
[1776961587911,48.38,78442.17,50.5,0.01351,1e-05,2.31278]
[1776961588332,48.38,78438.97,50.5,0.01348,1e-05,2.30741]
[1776961588341,48.38,78438.97,50.5,0.01348,1e-05,2.30741]
[1776961588794,48.38,78438.97,50.5,0.01348,1e-05,2.30741]
[1776961588802,48.38,78438.97,50.5,0.01348,1e-05,2.30741]
[1776961589225,48.38,78440.78,50.5,0.01349,1e-05,2.31011]
[1776961589231,48.38,78440.78,50.5,0.01349,1e-05,2.31011]
[1776961589610,48.38,78440.78,50.5,0.01349,1e-05,2.31011]
[1776961589624,48.38,78440.78,50.5,0.01349,1e-05,2.31011]
[1776961589993,48.38,78440.9,50.5,0.0135,1e-05,2.31025]
[1776961590300,48.38,78440.9,50.5,0.0135,1e-05,2.31025]
[1776961590999,48.38,78435.3,50.5,0.01343,1e-05,2.29944]
[1776961595461,48.38,78440.4,50.5,0.01348,1e-05,2.30763]
[1776961596039,48.38,78442.0,50.5,0.0135,1e-05,2.31016]
[1776961598307,48.38,78436.37,50.5,0.01344,1e-05,2.30101]
[1776961599060,48.38,78435.39,50.5,0.01343,1e-05,2.29944]
[1776961601230,48.38,78432.61,50.5,0.0134,1e-05,2.29498]
[1776961602081,48.38,78437.66,50.5,0.01345,1e-05,2.30306]
[1776961607117,48.38,78451.26,50.5,0.01359,1e-05,2.32469]
[1776961607164,48.38,78451.26,50.5,0.01359,1e-05,2.32469]
[1776961607656,48.38,78451.26,50.5,0.01359,1e-05,2.32469]
[1776961609576,48.38,78451.57,50.5,0.0136,1e-05,2.32512]
[1776961609648,48.38,78455.69,50.5,0.01364,1e-05,2.33172]
[1776961613620,48.38,78452.95,50.5,0.01361,1e-05,2.32728]
[1776961619201,48.38,78439.99,50.5,0.01347,1e-05,2.30636]
[1776961621791,48.38,78440.25,50.5,0.01347,1e-05,2.30678]
[1776961627257,48.38,78446.76,50.5,0.01354,1e-05,2.31727]
[1776961631224,48.38,78440.87,50.5,0.01348,1e-05,2.30778]
[1776961632331,48.38,78442.52,50.5,0.0135,1e-05,2.31044]
[1776961632361,48.38,78442.52,50.5,0.0135,1e-05,2.31044]
[1776961632771,48.38,78442.52,50.5,0.0135,1e-05,2.31044]
[1776961632780,48.38,78442.52,50.5,0.0135,1e-05,2.31044]
[1776961632810,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961633198,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961633208,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961633618,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961633629,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961634067,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961634076,48.38,78444.84,50.5,0.01352,1e-05,2.31417]
[1776961634070,48.38,78459.09,50.5,0.01368,1e-05,2.33704]
[1776961634504,48.38,78459.09,50.5,0.01368,1e-05,2.33704]
[1776961634512,48.38,78459.09,50.5,0.01368,1e-05,2.33704]
[1776961634931,48.38,78459.09,50.5,0.01368,1e-05,2.33704]
[1776961634940,48.38,78459.09,50.5,0.01368,1e-05,2.33704]
[1776961634959,48.38,78466.0,50.5,0.01375,1e-05,2.34815]
[1776961635392,48.38,78466.0,50.5,0.01375,1e-05,2.34815]
[1776961635401,48.38,78466.0,50.5,0.01375,1e-05,2.34815]
[1776961635839,48.38,78466.0,50.5,0.01375,1e-05,2.34815]
[1776961635849,48.38,78466.0,50.5,0.01375,1e-05,2.34815]
[1776961636247,48.38,78467.49,50.5,0.01377,1e-05,2.35058]
[1776961636254,48.38,78467.49,50.5,0.01377,1e-05,2.35058]
[1776961636694,48.38,78467.49,50.5,0.01377,1e-05,2.35058]
[1776961636702,48.38,78467.49,50.5,0.01377,1e-05,2.35058]
[1776961637104,48.38,78467.49,50.5,0.01377,1e-05,2.35058]
[1776961637112,48.38,78467.49,50.5,0.01377,1e-05,2.35058]
[1776961637533,48.38,78469.61,50.5,0.01379,1e-05,2.35375]
[1776961637540,48.38,78469.61,50.5,0.01379,1e-05,2.35375]
[1776961637953,48.38,78469.61,50.5,0.01379,1e-05,2.35375]
[1776961637961,48.38,78469.61,50.5,0.01379,1e-05,2.35375]
[1776961638398,48.38,78467.67,50.5,0.01376,1e-05,2.35044]
[1776961638404,48.38,78467.67,50.5,0.01376,1e-05,2.35044]
[1776961638836,48.38,78467.67,50.5,0.01376,1e-05,2.35044]
[1776961638843,48.38,78467.67,50.5,0.01376,1e-05,2.35044]
[1776961639243,48.38,78465.92,50.5,0.01374,1e-05,2.34745]
[1776961639251,48.38,78465.92,50.5,0.01374,1e-05,2.34745]
[1776961639683,48.38,78465.92,50.5,0.01374,1e-05,2.34745]
[1776961639691,48.38,78465.92,50.5,0.01374,1e-05,2.34745]
[1776961640126,48.38,78465.92,50.5,0.01374,1e-05,2.34745]
[1776961640136,48.38,78465.92,50.5,0.01374,1e-05,2.34745]
[1776961640552,48.38,78464.53,50.5,0.01373,1e-05,2.34518]
[1776961640559,48.38,78464.53,50.5,0.01373,1e-05,2.34518]
[1776961640985,48.38,78464.53,50.5,0.01373,1e-05,2.34518]
[1776961640993,48.38,78464.53,50.5,0.01373,1e-05,2.34518]
[1776961641439,48.38,78461.72,50.5,0.0137,1e-05,2.34035]
[1776961641447,48.38,78461.72,50.5,0.0137,1e-05,2.34035]
[1776961641888,48.38,78461.72,50.5,0.0137,1e-05,2.34035]
[1776961641895,48.38,78461.72,50.5,0.0137,1e-05,2.34035]
[1776961642305,48.37,78459.81,50.5,0.01368,1e-05,2.33713]
[1776961642312,48.37,78459.81,50.5,0.01368,1e-05,2.33713]
[1776961642757,48.37,78459.81,50.5,0.01368,1e-05,2.33713]
[1776961642764,48.37,78459.81,50.5,0.01368,1e-05,2.33713]
[1776961643220,48.37,78459.8,50.5,0.01368,1e-05,2.33711]
[1776961643227,48.37,78459.8,50.5,0.01368,1e-05,2.33711]
[1776961643677,48.37,78459.8,50.5,0.01368,1e-05,2.33711]
[1776961643685,48.37,78459.8,50.5,0.01368,1e-05,2.33711]
[1776961644090,48.37,78459.8,50.5,0.01368,1e-05,2.33711]
[1776961644097,48.37,78459.8,50.5,0.01368,1e-05,2.33711]
[1776961644539,48.37,78459.31,50.5,0.01367,1e-05,2.3362]
[1776961644547,48.37,78459.31,50.5,0.01367,1e-05,2.3362]
[1776961645000,48.37,78459.31,50.5,0.01367,1e-05,2.3362]
[1776961645008,48.37,78459.31,50.5,0.01367,1e-05,2.3362]
[1776961645434,48.37,78459.06,50.5,0.01367,1e-05,2.33555]
[1776961645442,48.37,78459.06,50.5,0.01367,1e-05,2.33555]
[1776961645895,48.37,78459.06,50.5,0.01367,1e-05,2.33555]
[1776961645903,48.37,78459.06,50.5,0.01367,1e-05,2.33555]
[1776961646331,48.37,78457.89,50.5,0.01365,1e-05,2.33353]
[1776961646339,48.37,78457.89,50.5,0.01365,1e-05,2.33353]
[1776961646777,48.37,78457.89,50.5,0.01365,1e-05,2.33353]
[1776961646784,48.37,78457.89,50.5,0.01365,1e-05,2.33353]
[1776961647213,48.37,78456.67,50.5,0.01364,1e-05,2.33155]
[1776961647220,48.37,78456.67,50.5,0.01364,1e-05,2.33155]
[1776961647679,48.37,78456.67,50.5,0.01364,1e-05,2.33155]
[1776961647687,48.37,78456.67,50.5,0.01364,1e-05,2.33155]
[1776961648097,48.37,78456.67,50.5,0.01364,1e-05,2.33155]
[1776961648104,48.37,78456.67,50.5,0.01364,1e-05,2.33155]
[1776961648548,48.37,78456.51,50.5,0.01364,1e-05,2.33118]
[1776961648557,48.37,78456.51,50.5,0.01364,1e-05,2.33118]
[1776961649019,48.37,78456.51,50.5,0.01364,1e-05,2.33118]
[1776961649026,48.37,78456.51,50.5,0.01364,1e-05,2.33118]
[1776961649447,48.37,78455.73,50.5,0.01363,1e-05,2.32968]
[1776961649454,48.37,78455.73,50.5,0.01363,1e-05,2.32968]
[1776961649882,48.37,78455.73,50.5,0.01363,1e-05,2.32968]
[1776961649891,48.37,78455.73,50.5,0.01363,1e-05,2.32968]
[1776961650315,48.37,78451.34,50.5,0.01358,1e-05,2.32247]
[1776961650323,48.37,78451.34,50.5,0.01358,1e-05,2.32247]
[1776961650747,48.37,78451.34,50.5,0.01358,1e-05,2.32247]
[1776961650754,48.37,78451.34,50.5,0.01358,1e-05,2.32247]
[1776961651171,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961651180,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961651597,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961651607,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961652001,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961652019,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961652027,48.37,78453.26,50.5,0.0136,1e-05,2.32557]
[1776961652445,48.37,78457.55,50.5,0.01363,1e-05,2.3305]
[1776961652453,48.37,78457.55,50.5,0.01363,1e-05,2.3305]
[1776961652870,48.37,78457.55,50.5,0.01363,1e-05,2.3305]
[1776961652877,48.37,78457.55,50.5,0.01363,1e-05,2.3305]
[1776961653300,48.37,78455.87,50.5,0.01361,1e-05,2.32766]
[1776961653307,48.37,78455.87,50.5,0.01361,1e-05,2.32766]
[1776961653766,48.37,78455.87,50.5,0.01361,1e-05,2.32766]
[1776961653775,48.37,78455.87,50.5,0.01361,1e-05,2.32766]
[1776961654175,48.37,78456.74,50.5,0.01362,1e-05,2.32907]
[1776961654182,48.37,78456.74,50.5,0.01362,1e-05,2.32907]
[1776961654365,48.37,78456.74,50.5,0.01362,1e-05,2.32907]
[1776961654446,48.37,78458.08,50.5,0.01364,1e-05,2.33112]
[1776961659481,48.37,78455.81,50.5,0.01361,1e-05,2.32695]
[1776961660468,48.37,78455.81,50.5,0.01361,1e-05,2.32695]
[1776961662972,48.37,78444.86,50.5,0.01349,1e-05,2.3091]
[1776961663605,48.37,78445.06,50.5,0.01349,1e-05,2.3093]
[1776961664019,48.37,78445.06,50.5,0.01349,1e-05,2.3093]
[1776961664028,48.37,78445.06,50.5,0.01349,1e-05,2.3093]
[1776961664033,48.37,78445.53,50.5,0.0135,1e-05,2.30997]
[1776961664475,48.37,78445.53,50.5,0.0135,1e-05,2.30997]
[1776961664484,48.37,78445.53,50.5,0.0135,1e-05,2.30997]
[1776961664901,48.37,78445.53,50.5,0.0135,1e-05,2.30997]
[1776961664908,48.37,78445.53,50.5,0.0135,1e-05,2.30997]
[1776961665335,48.36,78443.17,50.5,0.01347,1e-05,2.30609]
[1776961665348,48.36,78443.17,50.5,0.01347,1e-05,2.30609]
[1776961665813,48.36,78443.17,50.5,0.01347,1e-05,2.30609]
[1776961665822,48.36,78443.17,50.5,0.01347,1e-05,2.30609]
[1776961666256,48.36,78443.53,50.5,0.01347,1e-05,2.30666]
[1776961666263,48.36,78443.53,50.5,0.01347,1e-05,2.30666]
[1776961666693,48.36,78443.53,50.5,0.01347,1e-05,2.30666]
[1776961666702,48.36,78443.53,50.5,0.01347,1e-05,2.30666]
[1776961667114,48.36,78443.53,50.5,0.01347,1e-05,2.30666]
[1776961667122,48.36,78443.53,50.5,0.01347,1e-05,2.30666]
[1776961667553,48.36,78443.71,50.5,0.01348,1e-05,2.30687]
[1776961667561,48.36,78443.71,50.5,0.01348,1e-05,2.30687]
[1776961667964,48.36,78443.71,50.5,0.01348,1e-05,2.30687]
[1776961667972,48.36,78443.71,50.5,0.01348,1e-05,2.30687]
[1776961668382,48.36,78442.7,50.5,0.01346,1e-05,2.30508]
[1776961668389,48.36,78442.7,50.5,0.01346,1e-05,2.30508]
[1776961668836,48.36,78442.7,50.5,0.01346,1e-05,2.30508]
[1776961668849,48.36,78442.7,50.5,0.01346,1e-05,2.30508]
[1776961669317,48.36,78442.77,50.5,0.01346,1e-05,2.30512]
[1776961669328,48.36,78442.77,50.5,0.01346,1e-05,2.30512]
[1776961669657,48.36,78442.77,50.5,0.01346,1e-05,2.30512]
[1776961669743,48.36,78442.77,50.5,0.01346,1e-05,2.30512]
[1776961669751,48.36,78442.77,50.5,0.01346,1e-05,2.30512]
[1776961670183,48.36,78442.77,50.5,0.01346,1e-05,2.30512]
[1776961670192,48.36,78442.18,50.5,0.01346,1e-05,2.30417]
[1776961670638,48.36,78442.18,50.5,0.01346,1e-05,2.30417]
[1776961670646,48.36,78442.18,50.5,0.01346,1e-05,2.30417]
[1776961671078,48.36,78442.18,50.5,0.01346,1e-05,2.30417]
[1776961671088,48.36,78442.18,50.5,0.01346,1e-05,2.30417]
[1776961671096,48.36,78442.18,50.5,0.01346,1e-05,2.30417]
[1776961671491,48.36,78439.15,50.5,0.01342,1e-05,2.29916]
[1776961671499,48.36,78439.15,50.5,0.01342,1e-05,2.29916]
[1776961671945,48.36,78439.15,50.5,0.01342,1e-05,2.29916]
[1776961671951,48.36,78439.15,50.5,0.01342,1e-05,2.29916]
[1776961671958,48.36,78439.15,50.5,0.01342,1e-05,2.29916]
[1776961672429,48.36,78440.08,50.5,0.01343,1e-05,2.30058]
[1776961672436,48.36,78440.08,50.5,0.01343,1e-05,2.30058]
[1776961672917,48.36,78440.08,50.5,0.01343,1e-05,2.30058]
[1776961672927,48.36,78440.08,50.5,0.01343,1e-05,2.30058]
[1776961673375,48.36,78438.18,50.5,0.01341,1e-05,2.29747]
[1776961673383,48.36,78438.18,50.5,0.01341,1e-05,2.29747]
[1776961673844,48.36,78438.18,50.5,0.01341,1e-05,2.29747]
[1776961673852,48.36,78438.18,50.5,0.01341,1e-05,2.29747]
[1776961674255,48.36,78438.87,50.5,0.01342,1e-05,2.29858]
[1776961674263,48.36,78438.87,50.5,0.01342,1e-05,2.29858]
[1776961674683,48.36,78438.87,50.5,0.01342,1e-05,2.29858]
[1776961674691,48.36,78438.87,50.5,0.01342,1e-05,2.29858]
[1776961675135,48.36,78438.87,50.5,0.01342,1e-05,2.29858]
[1776961675142,48.36,78438.87,50.5,0.01342,1e-05,2.29858]
[1776961675598,48.36,78438.86,50.5,0.01342,1e-05,2.29849]
[1776961675607,48.36,78438.86,50.5,0.01342,1e-05,2.29849]
[1776961676090,48.36,78438.86,50.5,0.01342,1e-05,2.29849]
[1776961676098,48.36,78438.86,50.5,0.01342,1e-05,2.29849]
[1776961676499,48.36,78438.45,50.5,0.01342,1e-05,2.29771]
[1776961676507,48.36,78438.45,50.5,0.01342,1e-05,2.29771]
[1776961676955,48.36,78438.45,50.5,0.01342,1e-05,2.29771]
[1776961676963,48.36,78438.45,50.5,0.01342,1e-05,2.29771]
[1776961677415,48.36,78438.15,50.5,0.01341,1e-05,2.29716]
[1776961677424,48.36,78438.15,50.5,0.01341,1e-05,2.29716]
[1776961677905,48.36,78438.15,50.5,0.01341,1e-05,2.29716]
[1776961677914,48.36,78438.15,50.5,0.01341,1e-05,2.29716]
[1776961678317,48.36,78438.18,50.5,0.01341,1e-05,2.29715]
[1776961678325,48.36,78438.18,50.5,0.01341,1e-05,2.29715]
[1776961678743,48.36,78438.18,50.5,0.01341,1e-05,2.29715]
[1776961678751,48.36,78438.18,50.5,0.01341,1e-05,2.29715]
[1776961679181,48.36,78438.18,50.5,0.01341,1e-05,2.29715]
[1776961679189,48.36,78438.18,50.5,0.01341,1e-05,2.29715]
[1776961679625,48.36,78438.25,50.5,0.01341,1e-05,2.29726]
[1776961679636,48.36,78438.25,50.5,0.01341,1e-05,2.29726]
[1776961680038,48.36,78438.25,50.5,0.01341,1e-05,2.29726]
[1776961680046,48.36,78438.25,50.5,0.01341,1e-05,2.29726]
[1776961680480,48.36,78438.33,50.5,0.01341,1e-05,2.29727]
[1776961680497,48.36,78438.33,50.5,0.01341,1e-05,2.29727]
[1776961680898,48.36,78438.33,50.5,0.01341,1e-05,2.29727]
[1776961680908,48.36,78438.33,50.5,0.01341,1e-05,2.29727]
[1776961681328,48.36,78438.18,50.5,0.01341,1e-05,2.29703]
[1776961681337,48.36,78438.18,50.5,0.01341,1e-05,2.29703]
[1776961681786,48.36,78438.18,50.5,0.01341,1e-05,2.29703]
[1776961681794,48.36,78438.18,50.5,0.01341,1e-05,2.29703]
[1776961682208,48.36,78438.13,50.5,0.01341,1e-05,2.29689]
[1776961682227,48.36,78438.13,50.5,0.01341,1e-05,2.29689]
[1776961682667,48.36,78438.13,50.5,0.01341,1e-05,2.29689]
[1776961682675,48.36,78438.13,50.5,0.01341,1e-05,2.29689]
[1776961683097,48.36,78438.13,50.5,0.01341,1e-05,2.29689]
[1776961683105,48.36,78438.13,50.5,0.01341,1e-05,2.29689]
[1776961683519,48.36,78437.58,50.5,0.0134,1e-05,2.29589]
[1776961683527,48.36,78437.58,50.5,0.0134,1e-05,2.29589]
[1776961683953,48.36,78437.58,50.5,0.0134,1e-05,2.29589]
[1776961683962,48.36,78437.58,50.5,0.0134,1e-05,2.29589]
[1776961684374,48.36,78434.73,50.5,0.01337,1e-05,2.29128]
[1776961684407,48.36,78434.73,50.5,0.01337,1e-05,2.29128]
[1776961684789,48.36,78434.73,50.5,0.01337,1e-05,2.29128]
[1776961684803,48.36,78434.73,50.5,0.01337,1e-05,2.29128]
[1776961685213,48.36,78426.65,50.5,0.01329,1e-05,2.27837]
[1776961685223,48.36,78426.65,50.5,0.01329,1e-05,2.27837]
[1776961685637,48.36,78426.65,50.5,0.01329,1e-05,2.27837]
[1776961685663,48.36,78419.9,50.5,0.01322,1e-05,2.26761]
[1776961688684,48.36,78399.83,50.5,0.01301,1e-05,2.23606]
[1776961690374,48.36,78400.95,50.5,0.01302,1e-05,2.2379]
[1776961694853,48.36,78399.9,50.5,0.01301,1e-05,2.23651]
[1776961694954,48.36,78397.4,50.5,0.01298,1e-05,2.23265]
[1776961695304,48.36,78397.4,50.5,0.01298,1e-05,2.23265]
[1776961695314,48.36,78397.4,50.5,0.01298,1e-05,2.23265]
[1776961695754,48.36,78397.4,50.5,0.01298,1e-05,2.23265]
[1776961695761,48.36,78397.4,50.5,0.01298,1e-05,2.23265]
[1776961696215,48.36,78396.76,50.5,0.01298,1e-05,2.23172]
[1776961696223,48.36,78396.76,50.5,0.01298,1e-05,2.23172]
[1776961696652,48.36,78396.76,50.5,0.01298,1e-05,2.23172]
[1776961696659,48.36,78396.76,50.5,0.01298,1e-05,2.23172]
[1776961697085,48.36,78396.76,50.5,0.01298,1e-05,2.23172]
[1776961697093,48.36,78396.76,50.5,0.01298,1e-05,2.23172]
[1776961697510,48.36,78396.85,50.5,0.01298,1e-05,2.23194]
[1776961697521,48.36,78396.85,50.5,0.01298,1e-05,2.23194]
[1776961697926,48.36,78396.85,50.5,0.01298,1e-05,2.23194]
[1776961697933,48.36,78396.85,50.5,0.01298,1e-05,2.23194]
[1776961698337,48.36,78396.06,50.5,0.01297,1e-05,2.23074]
[1776961698347,48.36,78396.06,50.5,0.01297,1e-05,2.23074]
[1776961698758,48.36,78396.06,50.5,0.01297,1e-05,2.23074]
[1776961698766,48.36,78396.06,50.5,0.01297,1e-05,2.23074]
[1776961699197,48.36,78396.06,50.5,0.01297,1e-05,2.23074]
[1776961699205,48.36,78396.06,50.5,0.01297,1e-05,2.23074]
[1776961699633,48.36,78400.47,50.5,0.01302,1e-05,2.23766]
[1776961699640,48.36,78400.47,50.5,0.01302,1e-05,2.23766]
[1776961700047,48.36,78400.47,50.5,0.01302,1e-05,2.23766]
[1776961700057,48.36,78400.47,50.5,0.01302,1e-05,2.23766]
[1776961700486,48.36,78408.96,50.5,0.01311,1e-05,2.25105]
[1776961700496,48.36,78408.96,50.5,0.01311,1e-05,2.25105]
[1776961700953,48.36,78408.96,50.5,0.01311,1e-05,2.25105]
[1776961700960,48.36,78408.96,50.5,0.01311,1e-05,2.25105]
[1776961701391,48.36,78406.93,50.5,0.01308,1e-05,2.24786]
[1776961701400,48.36,78406.93,50.5,0.01308,1e-05,2.24786]
[1776961701616,48.36,78406.93,50.5,0.01308,1e-05,2.24786]
[1776961701832,48.36,78406.93,50.5,0.01308,1e-05,2.24786]
[1776961701840,48.36,78406.93,50.5,0.01308,1e-05,2.24786]
[1776961702260,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961702267,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961702276,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961702714,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961702722,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961703025,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961703168,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961703176,48.36,78405.83,50.5,0.01307,1e-05,2.24612]
[1776961703599,48.36,78403.0,50.5,0.01304,1e-05,2.24105]
[1776961703607,48.36,78403.0,50.5,0.01304,1e-05,2.24105]
[1776961704061,48.36,78403.0,50.5,0.01304,1e-05,2.24105]
[1776961704069,48.36,78403.0,50.5,0.01304,1e-05,2.24105]
[1776961704541,48.36,78402.31,50.5,0.01303,1e-05,2.23999]
[1776961704549,48.36,78402.31,50.5,0.01303,1e-05,2.23999]
[1776961704984,48.36,78402.31,50.5,0.01303,1e-05,2.23999]
[1776961704991,48.36,78402.31,50.5,0.01303,1e-05,2.23999]
[1776961705475,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961705483,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961705945,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961705953,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961706405,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961706414,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961706516,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961706840,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961706848,48.36,78402.07,50.5,0.01303,1e-05,2.23963]
[1776961707253,48.36,78402.1,50.5,0.01303,1e-05,2.2397]
[1776961707261,48.36,78402.1,50.5,0.01303,1e-05,2.2397]
[1776961707701,48.36,78402.1,50.5,0.01303,1e-05,2.2397]
[1776961707710,48.36,78402.1,50.5,0.01303,1e-05,2.2397]
[1776961708143,48.36,78402.1,50.5,0.01303,1e-05,2.2397]
[1776961708150,48.36,78402.1,50.5,0.01303,1e-05,2.2397]
[1776961708573,48.36,78402.06,50.5,0.01303,1e-05,2.23967]
[1776961708581,48.36,78402.06,50.5,0.01303,1e-05,2.23967]
[1776961708998,48.36,78402.06,50.5,0.01303,1e-05,2.23967]
[1776961709008,48.36,78402.06,50.5,0.01303,1e-05,2.23967]
[1776961709449,48.36,78401.8,50.5,0.01303,1e-05,2.23931]
[1776961709459,48.36,78401.8,50.5,0.01303,1e-05,2.23931]
[1776961709872,48.36,78401.8,50.5,0.01303,1e-05,2.23931]
[1776961709880,48.36,78401.8,50.5,0.01303,1e-05,2.23931]
[1776961710313,48.36,78399.52,50.5,0.013,1e-05,2.23573]
[1776961710322,48.36,78399.52,50.5,0.013,1e-05,2.23573]
[1776961710728,48.36,78399.52,50.5,0.013,1e-05,2.23573]
[1776961710739,48.36,78399.52,50.5,0.013,1e-05,2.23573]
[1776961711175,48.36,78399.52,50.5,0.013,1e-05,2.23573]
[1776961711184,48.36,78399.52,50.5,0.013,1e-05,2.23573]
[1776961711620,48.36,78395.24,50.5,0.01295,1e-05,2.22731]
[1776961711627,48.36,78395.24,50.5,0.01295,1e-05,2.22731]
[1776961712050,48.36,78395.24,50.5,0.01295,1e-05,2.22731]
[1776961712058,48.36,78395.24,50.5,0.01295,1e-05,2.22731]
[1776961712477,48.36,78392.24,50.5,0.01292,1e-05,2.22267]
[1776961712484,48.36,78392.24,50.5,0.01292,1e-05,2.22267]
[1776961712491,48.36,78392.24,50.5,0.01292,1e-05,2.22267]
[1776961712929,48.36,78392.24,50.5,0.01292,1e-05,2.22267]
[1776961712938,48.36,78392.24,50.5,0.01292,1e-05,2.22267]
[1776961713365,48.36,78391.65,50.5,0.01291,1e-05,2.22174]
[1776961713374,48.36,78391.65,50.5,0.01291,1e-05,2.22174]
[1776961713403,48.36,78391.65,50.5,0.01291,1e-05,2.22174]
[1776961713810,48.36,78391.65,50.5,0.01291,1e-05,2.22174]
[1776961713819,48.36,78391.65,50.5,0.01291,1e-05,2.22174]
[1776961714006,48.36,78391.65,50.5,0.01291,1e-05,2.22174]
[1776961714243,48.36,78389.07,50.5,0.01289,1e-05,2.21777]
[1776961714252,48.36,78389.07,50.5,0.01289,1e-05,2.21777]
[1776961714686,48.36,78389.07,50.5,0.01289,1e-05,2.21777]
[1776961714694,48.36,78389.07,50.5,0.01289,1e-05,2.21777]
[1776961715126,48.36,78389.07,50.5,0.01289,1e-05,2.21777]
[1776961715134,48.36,78389.07,50.5,0.01289,1e-05,2.21777]
[1776961715576,48.36,78385.04,50.5,0.01285,1e-05,2.21161]
[1776961715584,48.36,78385.04,50.5,0.01285,1e-05,2.21161]
[1776961716013,48.36,78385.04,50.5,0.01285,1e-05,2.21161]
[1776961716021,48.36,78385.04,50.5,0.01285,1e-05,2.21161]
[1776961716445,48.36,78386.23,50.5,0.01286,1e-05,2.21353]
[1776961716454,48.36,78386.23,50.5,0.01286,1e-05,2.21353]
[1776961716863,48.36,78386.23,50.5,0.01286,1e-05,2.21353]
[1776961716882,48.36,78386.58,50.5,0.01286,1e-05,2.21407]
[1776961720384,48.36,78384.71,50.5,0.01285,1e-05,2.21142]
[1776961721907,48.36,78385.81,50.5,0.01286,1e-05,2.21323]
[1776961726139,48.37,78387.67,50.5,0.01288,1e-05,2.21649]
[1776961726251,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961726291,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961726647,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961726683,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961727086,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961727107,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961727245,48.37,78389.82,50.5,0.0129,1e-05,2.22]
[1776961727187,48.37,78375.51,50.5,0.01276,1e-05,2.1978]
[1776961727527,48.37,78375.51,50.5,0.01276,1e-05,2.1978]
[1776961727562,48.37,78375.51,50.5,0.01276,1e-05,2.1978]
[1776961727981,48.37,78375.51,50.5,0.01276,1e-05,2.1978]
[1776961727989,48.37,78375.51,50.5,0.01276,1e-05,2.1978]
[1776961728388,48.37,78379.71,50.5,0.0128,1e-05,2.20439]
[1776961728399,48.37,78379.71,50.5,0.0128,1e-05,2.20439]
[1776961728831,48.37,78379.71,50.5,0.0128,1e-05,2.20439]
[1776961728842,48.37,78379.71,50.5,0.0128,1e-05,2.20439]
[1776961728882,48.37,78379.71,50.5,0.0128,1e-05,2.20439]
[1776961729282,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961729298,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961729708,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961729716,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961729781,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961730138,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961730147,48.37,78384.21,50.5,0.01285,1e-05,2.21139]
[1776961730578,48.37,78386.67,50.5,0.01287,1e-05,2.21536]
[1776961730588,48.37,78386.67,50.5,0.01287,1e-05,2.21536]
[1776961730816,48.37,78386.67,50.5,0.01287,1e-05,2.21536]
[1776961731023,48.37,78386.67,50.5,0.01287,1e-05,2.21536]
[1776961731034,48.37,78386.67,50.5,0.01287,1e-05,2.21536]
[1776961731426,48.37,78384.59,50.5,0.01285,1e-05,2.21212]
[1776961731452,48.37,78384.59,50.5,0.01285,1e-05,2.21212]
[1776961731462,48.37,78384.59,50.5,0.01285,1e-05,2.21212]
[1776961731902,48.37,78384.59,50.5,0.01285,1e-05,2.21212]
[1776961731911,48.37,78384.59,50.5,0.01285,1e-05,2.21212]
[1776961732347,48.36,78380.75,50.5,0.01281,1e-05,2.20556]
[1776961732354,48.36,78380.75,50.5,0.01281,1e-05,2.20556]
[1776961732773,48.36,78380.75,50.5,0.01281,1e-05,2.20556]
[1776961732790,48.36,78380.75,50.5,0.01281,1e-05,2.20556]
[1776961733218,48.36,78380.75,50.5,0.01281,1e-05,2.20556]
[1776961733229,48.36,78380.75,50.5,0.01281,1e-05,2.20556]
[1776961733684,48.36,78374.59,50.5,0.01274,1e-05,2.19607]
[1776961733692,48.36,78374.59,50.5,0.01274,1e-05,2.19607]
[1776961734134,48.36,78374.59,50.5,0.01274,1e-05,2.19607]
[1776961734141,48.36,78374.59,50.5,0.01274,1e-05,2.19607]
[1776961734570,48.37,78375.85,50.5,0.01276,1e-05,2.19818]
[1776961734576,48.37,78375.85,50.5,0.01276,1e-05,2.19818]
[1776961734980,48.37,78375.85,50.5,0.01276,1e-05,2.19818]
[1776961734989,48.37,78375.85,50.5,0.01276,1e-05,2.19818]
[1776961735434,48.37,78376.99,50.5,0.01277,1e-05,2.20003]
[1776961735441,48.37,78376.99,50.5,0.01277,1e-05,2.20003]
[1776961735917,48.37,78376.99,50.5,0.01277,1e-05,2.20003]
[1776961735924,48.37,78376.99,50.5,0.01277,1e-05,2.20003]
[1776961736331,48.37,78376.88,50.5,0.01277,1e-05,2.19986]
[1776961736341,48.37,78376.88,50.5,0.01277,1e-05,2.19986]
[1776961736756,48.37,78376.88,50.5,0.01277,1e-05,2.19986]
[1776961736764,48.37,78376.88,50.5,0.01277,1e-05,2.19986]
[1776961737204,48.37,78376.88,50.5,0.01277,1e-05,2.19986]
[1776961737211,48.37,78376.88,50.5,0.01277,1e-05,2.19986]
[1776961737656,48.37,78376.94,50.5,0.01277,1e-05,2.20004]
[1776961737663,48.37,78376.94,50.5,0.01277,1e-05,2.20004]
[1776961738111,48.37,78376.94,50.5,0.01277,1e-05,2.20004]
[1776961738118,48.37,78376.94,50.5,0.01277,1e-05,2.20004]
[1776961738519,48.37,78377.16,50.5,0.01277,1e-05,2.20054]
[1776961738527,48.37,78377.16,50.5,0.01277,1e-05,2.20054]
[1776961738978,48.37,78377.16,50.5,0.01277,1e-05,2.20054]
[1776961738987,48.37,78377.16,50.5,0.01277,1e-05,2.20054]
[1776961739437,48.37,78377.61,50.5,0.01278,1e-05,2.20124]
[1776961739445,48.37,78377.61,50.5,0.01278,1e-05,2.20124]
[1776961739891,48.37,78377.61,50.5,0.01278,1e-05,2.20124]
[1776961739900,48.37,78377.61,50.5,0.01278,1e-05,2.20124]
[1776961740310,48.37,78380.97,50.5,0.01281,1e-05,2.20661]
[1776961740319,48.37,78380.97,50.5,0.01281,1e-05,2.20661]
[1776961740761,48.37,78380.97,50.5,0.01281,1e-05,2.20661]
[1776961740769,48.37,78380.97,50.5,0.01281,1e-05,2.20661]
[1776961741236,48.37,78380.97,50.5,0.01281,1e-05,2.20661]
[1776961741247,48.37,78380.97,50.5,0.01281,1e-05,2.20661]
[1776961741717,48.37,78378.33,50.5,0.01279,1e-05,2.20258]
[1776961741724,48.37,78378.33,50.5,0.01279,1e-05,2.20258]
[1776961742143,48.37,78378.33,50.5,0.01279,1e-05,2.20258]
[1776961742151,48.37,78378.33,50.5,0.01279,1e-05,2.20258]
[1776961742597,48.37,78377.74,50.5,0.01278,1e-05,2.20174]
[1776961742606,48.37,78377.74,50.5,0.01278,1e-05,2.20174]
[1776961743045,48.37,78377.74,50.5,0.01278,1e-05,2.20174]
[1776961743054,48.37,78377.74,50.5,0.01278,1e-05,2.20174]
[1776961743474,48.37,78377.96,50.5,0.01279,1e-05,2.20216]
[1776961743481,48.37,78377.96,50.5,0.01279,1e-05,2.20216]
[1776961743897,48.37,78377.96,50.5,0.01279,1e-05,2.20216]
[1776961743905,48.37,78377.96,50.5,0.01279,1e-05,2.20216]
[1776961744347,48.37,78378.91,50.5,0.0128,1e-05,2.2037]
[1776961744356,48.37,78378.91,50.5,0.0128,1e-05,2.2037]
[1776961744762,48.37,78378.91,50.5,0.0128,1e-05,2.2037]
[1776961744770,48.37,78378.91,50.5,0.0128,1e-05,2.2037]
[1776961745228,48.37,78378.91,50.5,0.0128,1e-05,2.2037]
[1776961745241,48.37,78378.91,50.5,0.0128,1e-05,2.2037]
[1776961745661,48.37,78379.29,50.5,0.0128,1e-05,2.20437]
[1776961745669,48.37,78379.29,50.5,0.0128,1e-05,2.20437]
[1776961746091,48.37,78379.29,50.5,0.0128,1e-05,2.20437]
[1776961746098,48.37,78379.29,50.5,0.0128,1e-05,2.20437]
[1776961746502,48.37,78379.62,50.5,0.0128,1e-05,2.20495]
[1776961746509,48.37,78379.62,50.5,0.0128,1e-05,2.20495]
[1776961746956,48.37,78379.62,50.5,0.0128,1e-05,2.20495]
[1776961746964,48.37,78379.62,50.5,0.0128,1e-05,2.20495]
[1776961747368,48.37,78378.63,50.5,0.01279,1e-05,2.20348]
[1776961747376,48.37,78378.63,50.5,0.01279,1e-05,2.20348]
[1776961747784,48.37,78378.63,50.5,0.01279,1e-05,2.20348]
[1776961747792,48.37,78378.63,50.5,0.01279,1e-05,2.20348]
[1776961748233,48.37,78378.63,50.5,0.01279,1e-05,2.20348]
[1776961749114,48.37,78377.57,50.5,0.01278,1e-05,2.20201]
[1776961754150,48.37,78366.28,50.5,0.01267,1e-05,2.18507]
[1776961757485,48.37,78359.91,50.5,0.01261,1e-05,2.17565]
[1776961757893,48.37,78359.91,50.5,0.01261,1e-05,2.17565]
[1776961757901,48.37,78359.91,50.5,0.01261,1e-05,2.17565]
[1776961757917,48.37,78359.91,50.5,0.01261,1e-05,2.17565]
[1776961758177,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961758313,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961758321,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961758733,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961758742,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961759169,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961759177,48.38,78360.09,50.5,0.01261,1e-05,2.17607]
[1776961759591,48.37,78360.2,50.5,0.01261,1e-05,2.17572]
[1776961759598,48.37,78360.2,50.5,0.01261,1e-05,2.17572]
[1776961760020,48.37,78360.2,50.5,0.01261,1e-05,2.17572]
[1776961760028,48.37,78360.2,50.5,0.01261,1e-05,2.17572]
[1776961760458,48.37,78358.35,50.5,0.01259,1e-05,2.17235]
[1776961760467,48.37,78358.35,50.5,0.01259,1e-05,2.17235]
[1776961760918,48.37,78358.35,50.5,0.01259,1e-05,2.17235]
[1776961760926,48.37,78358.35,50.5,0.01259,1e-05,2.17235]
[1776961761340,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961761347,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961761605,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961761841,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961761850,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961762287,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961762294,48.37,78360.55,50.5,0.01261,1e-05,2.17522]
[1776961762782,48.37,78361.58,50.5,0.01262,1e-05,2.17691]
[1776961762791,48.37,78361.58,50.5,0.01262,1e-05,2.17691]
[1776961763017,48.37,78361.58,50.5,0.01262,1e-05,2.17691]
[1776961763212,48.37,78361.58,50.5,0.01262,1e-05,2.17691]
[1776961763221,48.37,78361.58,50.5,0.01262,1e-05,2.17691]
[1776961763632,48.37,78361.36,50.5,0.01262,1e-05,2.17669]
[1776961763639,48.37,78361.36,50.5,0.01262,1e-05,2.17669]
[1776961764055,48.37,78361.36,50.5,0.01262,1e-05,2.17669]
[1776961764062,48.37,78361.36,50.5,0.01262,1e-05,2.17669]
[1776961764512,48.37,78359.46,50.5,0.01259,1e-05,2.17325]
[1776961764521,48.37,78359.46,50.5,0.01259,1e-05,2.17325]
[1776961764940,48.37,78359.46,50.5,0.01259,1e-05,2.17325]
[1776961764948,48.37,78359.46,50.5,0.01259,1e-05,2.17325]
[1776961765401,48.36,78356.14,50.5,0.01256,1e-05,2.16764]
[1776961765408,48.36,78356.14,50.5,0.01256,1e-05,2.16764]
[1776961765865,48.36,78356.14,50.5,0.01256,1e-05,2.16764]
[1776961765873,48.36,78356.14,50.5,0.01256,1e-05,2.16764]
[1776961766274,48.36,78356.14,50.5,0.01256,1e-05,2.16764]
[1776961766282,48.36,78356.14,50.5,0.01256,1e-05,2.16764]
[1776961766700,48.36,78354.07,50.5,0.01253,1e-05,2.16397]
[1776961766708,48.36,78354.07,50.5,0.01253,1e-05,2.16397]
[1776961767044,48.36,78354.07,50.5,0.01253,1e-05,2.16397]
[1776961767113,48.36,78354.07,50.5,0.01253,1e-05,2.16397]
[1776961767120,48.36,78354.07,50.5,0.01253,1e-05,2.16397]
[1776961767578,48.36,78355.75,50.5,0.01255,1e-05,2.16604]
[1776961767585,48.36,78355.75,50.5,0.01255,1e-05,2.16604]
[1776961767870,48.36,78355.75,50.5,0.01255,1e-05,2.16604]
[1776961768031,48.36,78355.75,50.5,0.01255,1e-05,2.16604]
[1776961768039,48.36,78355.75,50.5,0.01255,1e-05,2.16604]
[1776961768446,48.36,78357.29,50.5,0.01256,1e-05,2.1679]
[1776961768455,48.36,78357.29,50.5,0.01256,1e-05,2.1679]
[1776961768918,48.36,78357.29,50.5,0.01256,1e-05,2.1679]
[1776961768926,48.36,78357.29,50.5,0.01256,1e-05,2.1679]
[1776961769356,48.36,78358.36,50.5,0.01257,1e-05,2.16904]
[1776961769369,48.36,78358.36,50.5,0.01257,1e-05,2.16904]
[1776961769791,48.36,78358.36,50.5,0.01257,1e-05,2.16904]
[1776961769798,48.36,78358.36,50.5,0.01257,1e-05,2.16904]
[1776961770238,48.36,78358.36,50.5,0.01257,1e-05,2.16904]
[1776961770246,48.36,78358.36,50.5,0.01257,1e-05,2.16904]
[1776961770651,48.35,78358.8,50.5,0.01257,1e-05,2.16921]
[1776961770659,48.35,78358.8,50.5,0.01257,1e-05,2.16921]
[1776961771062,48.35,78358.8,50.5,0.01257,1e-05,2.16921]
[1776961771070,48.35,78358.8,50.5,0.01257,1e-05,2.16921]
[1776961771504,48.35,78357.2,50.5,0.01254,1e-05,2.16452]
[1776961771512,48.35,78357.2,50.5,0.01254,1e-05,2.16452]
[1776961771941,48.35,78357.2,50.5,0.01254,1e-05,2.16452]
[1776961771949,48.35,78357.2,50.5,0.01254,1e-05,2.16452]
[1776961772353,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961772361,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961772777,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961772788,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961772796,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961773233,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961773241,48.35,78355.83,50.5,0.01252,1e-05,2.16192]
[1776961773562,48.35,78357.66,50.5,0.01254,1e-05,2.16487]
[1776961773680,48.35,78357.66,50.5,0.01254,1e-05,2.16487]
[1776961773688,48.35,78357.66,50.5,0.01254,1e-05,2.16487]
[1776961774138,48.35,78357.66,50.5,0.01254,1e-05,2.16487]
[1776961774146,48.35,78357.66,50.5,0.01254,1e-05,2.16487]
[1776961774574,48.35,78358.29,50.5,0.01254,1e-05,2.16534]
[1776961774581,48.35,78358.29,50.5,0.01254,1e-05,2.16534]
[1776961775014,48.35,78358.29,50.5,0.01254,1e-05,2.16534]
[1776961775021,48.35,78358.29,50.5,0.01254,1e-05,2.16534]
[1776961775454,48.35,78357.75,50.5,0.01254,1e-05,2.16402]
[1776961775462,48.35,78357.75,50.5,0.01254,1e-05,2.16402]
[1776961775886,48.35,78357.75,50.5,0.01254,1e-05,2.16402]
[1776961775893,48.35,78357.75,50.5,0.01254,1e-05,2.16402]
[1776961776314,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961776322,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961776323,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961776748,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961776755,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961777182,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961777183,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961777189,48.34,78357.59,50.5,0.01253,1e-05,2.16328]
[1776961777619,48.34,78357.7,50.5,0.01253,1e-05,2.16359]
[1776961777626,48.34,78357.7,50.5,0.01253,1e-05,2.16359]
[1776961778081,48.34,78357.7,50.5,0.01253,1e-05,2.16359]
[1776961778089,48.34,78357.7,50.5,0.01253,1e-05,2.16359]
[1776961778547,48.34,78357.7,50.5,0.01253,1e-05,2.16374]
[1776961778555,48.34,78357.7,50.5,0.01253,1e-05,2.16374]
[1776961779015,48.34,78357.7,50.5,0.01253,1e-05,2.16374]
[1776961779024,48.34,78357.7,50.5,0.01253,1e-05,2.16374]
[1776961779460,48.35,78357.02,50.5,0.01253,1e-05,2.16284]
[1776961779468,48.35,78357.02,50.5,0.01253,1e-05,2.16284]
[1776961779523,48.35,78357.02,50.5,0.01253,1e-05,2.16284]
[1776961779624,48.35,78356.67,50.5,0.01252,1e-05,2.16231]
[1776961785366,48.35,78352.89,50.5,0.01249,1e-05,2.15757]
[1776961787560,48.35,78346.55,50.5,0.01243,1e-05,2.14809]
[1776961788547,48.35,78336.32,50.5,0.01233,1e-05,2.13276]
[1776961788712,48.35,78336.32,50.5,0.01233,1e-05,2.13276]
[1776961789129,48.35,78336.32,50.5,0.01233,1e-05,2.13276]
[1776961789140,48.35,78336.32,50.5,0.01233,1e-05,2.13276]
[1776961789301,48.35,78336.32,50.5,0.01233,1e-05,2.13276]
[1776961789172,48.35,78336.75,50.5,0.01234,1e-05,2.13383]
[1776961789546,48.35,78336.75,50.5,0.01234,1e-05,2.13383]
[1776961789553,48.35,78336.75,50.5,0.01234,1e-05,2.13383]
[1776961789939,48.35,78336.75,50.5,0.01234,1e-05,2.13383]
[1776961789988,48.35,78336.75,50.5,0.01234,1e-05,2.13383]
[1776961790000,48.35,78336.75,50.5,0.01234,1e-05,2.13383]
[1776961790396,48.35,78338.46,50.5,0.01235,1e-05,2.13642]
[1776961790405,48.35,78338.46,50.5,0.01235,1e-05,2.13642]
[1776961790826,48.35,78338.46,50.5,0.01235,1e-05,2.13642]
[1776961790835,48.35,78338.46,50.5,0.01235,1e-05,2.13642]
[1776961791271,48.35,78338.46,50.5,0.01235,1e-05,2.13642]
[1776961791280,48.35,78338.46,50.5,0.01235,1e-05,2.13642]
[1776961791694,48.35,78340.72,50.5,0.01238,1e-05,2.14004]
[1776961791702,48.35,78340.72,50.5,0.01238,1e-05,2.14004]
[1776961792147,48.35,78340.72,50.5,0.01238,1e-05,2.14004]
[1776961792155,48.35,78340.72,50.5,0.01238,1e-05,2.14004]
[1776961792590,48.35,78342.18,50.5,0.01239,1e-05,2.14136]
[1776961792598,48.35,78342.18,50.5,0.01239,1e-05,2.14136]
[1776961793009,48.35,78342.18,50.5,0.01239,1e-05,2.14136]
[1776961793019,48.35,78342.18,50.5,0.01239,1e-05,2.14136]
[1776961793464,48.35,78342.0,50.5,0.01238,1e-05,2.14064]
[1776961793472,48.35,78342.0,50.5,0.01238,1e-05,2.14064]
[1776961793923,48.35,78342.0,50.5,0.01238,1e-05,2.14064]
[1776961793931,48.35,78342.0,50.5,0.01238,1e-05,2.14064]
[1776961794363,48.35,78342.03,50.5,0.01238,1e-05,2.14068]
[1776961794371,48.35,78342.03,50.5,0.01238,1e-05,2.14068]
[1776961794775,48.35,78342.03,50.5,0.01238,1e-05,2.14068]
[1776961794782,48.35,78342.03,50.5,0.01238,1e-05,2.14068]
[1776961795223,48.35,78342.03,50.5,0.01238,1e-05,2.14068]
[1776961795231,48.35,78342.03,50.5,0.01238,1e-05,2.14068]
[1776961795681,48.34,78341.87,50.5,0.01237,1e-05,2.13955]
[1776961795689,48.34,78341.87,50.5,0.01237,1e-05,2.13955]
[1776961796111,48.34,78341.87,50.5,0.01237,1e-05,2.13955]
[1776961796119,48.34,78341.87,50.5,0.01237,1e-05,2.13955]
[1776961796535,48.34,78339.55,50.5,0.01235,1e-05,2.13559]
[1776961796546,48.34,78339.55,50.5,0.01235,1e-05,2.13559]
[1776961796997,48.34,78339.55,50.5,0.01235,1e-05,2.13559]
[1776961797004,48.34,78339.55,50.5,0.01235,1e-05,2.13559]
[1776961797281,48.34,78339.55,50.5,0.01235,1e-05,2.13559]
[1776961797440,48.34,78332.41,50.5,0.01228,1e-05,2.1248]
[1776961797448,48.34,78332.41,50.5,0.01228,1e-05,2.1248]
[1776961797882,48.34,78332.41,50.5,0.01228,1e-05,2.1248]
[1776961797895,48.34,78332.41,50.5,0.01228,1e-05,2.1248]
[1776961798334,48.34,78329.73,50.5,0.01225,1e-05,2.12034]
[1776961798349,48.34,78329.73,50.5,0.01225,1e-05,2.12034]
[1776961798818,48.34,78329.73,50.5,0.01225,1e-05,2.12034]
[1776961798826,48.34,78329.73,50.5,0.01225,1e-05,2.12034]
[1776961799229,48.34,78329.73,50.5,0.01225,1e-05,2.12034]
[1776961799239,48.34,78329.73,50.5,0.01225,1e-05,2.12034]
[1776961799704,48.34,78328.77,50.5,0.01224,1e-05,2.11933]
[1776961799713,48.34,78328.77,50.5,0.01224,1e-05,2.11933]
[1776961800156,48.34,78328.77,50.5,0.01224,1e-05,2.11933]
[1776961800164,48.34,78328.77,50.5,0.01224,1e-05,2.11933]
[1776961800590,48.34,78329.05,50.5,0.01225,1e-05,2.11997]
[1776961800599,48.34,78329.05,50.5,0.01225,1e-05,2.11997]
[1776961801018,48.34,78329.05,50.5,0.01225,1e-05,2.11997]
[1776961801027,48.34,78329.05,50.5,0.01225,1e-05,2.11997]
[1776961801462,48.34,78329.31,50.5,0.01225,1e-05,2.12058]
[1776961801469,48.34,78329.31,50.5,0.01225,1e-05,2.12058]
[1776961801919,48.34,78329.31,50.5,0.01225,1e-05,2.12058]
[1776961801929,48.34,78329.31,50.5,0.01225,1e-05,2.12058]
[1776961802371,48.34,78327.13,50.5,0.01223,1e-05,2.1173]
[1776961802380,48.34,78327.13,50.5,0.01223,1e-05,2.1173]
[1776961802786,48.34,78327.13,50.5,0.01223,1e-05,2.1173]
[1776961802795,48.34,78327.13,50.5,0.01223,1e-05,2.1173]
[1776961803214,48.34,78327.13,50.5,0.01223,1e-05,2.1173]
[1776961803222,48.34,78327.13,50.5,0.01223,1e-05,2.1173]
[1776961803624,48.35,78326.76,50.5,0.01223,1e-05,2.11722]
[1776961803632,48.35,78326.76,50.5,0.01223,1e-05,2.11722]
[1776961804070,48.35,78326.76,50.5,0.01223,1e-05,2.11722]
[1776961804079,48.35,78326.76,50.5,0.01223,1e-05,2.11722]
[1776961804498,48.35,78327.29,50.5,0.01223,1e-05,2.11823]
[1776961804506,48.35,78327.29,50.5,0.01223,1e-05,2.11823]
[1776961804934,48.35,78327.29,50.5,0.01223,1e-05,2.11823]
[1776961804945,48.35,78327.29,50.5,0.01223,1e-05,2.11823]
[1776961805364,48.35,78327.26,50.5,0.01223,1e-05,2.11819]
[1776961805372,48.35,78327.26,50.5,0.01223,1e-05,2.11819]
[1776961805733,48.35,78327.26,50.5,0.01223,1e-05,2.11819]
[1776961805741,48.35,78327.26,50.5,0.01223,1e-05,2.11819]
[1776961806162,48.35,78327.26,50.5,0.01223,1e-05,2.11819]
[1776961806169,48.35,78327.26,50.5,0.01223,1e-05,2.11819]
[1776961806600,48.35,78322.68,50.5,0.01219,1e-05,2.11175]
[1776961806610,48.35,78322.68,50.5,0.01219,1e-05,2.11175]
[1776961807020,48.35,78322.68,50.5,0.01219,1e-05,2.11175]
[1776961807028,48.35,78322.68,50.5,0.01219,1e-05,2.11175]
[1776961807456,48.35,78315.63,50.5,0.01212,1e-05,2.10119]
[1776961807464,48.35,78315.63,50.5,0.01212,1e-05,2.10119]
[1776961807894,48.35,78315.63,50.5,0.01212,1e-05,2.10119]
[1776961807902,48.35,78315.63,50.5,0.01212,1e-05,2.10119]
[1776961808348,48.35,78314.36,50.5,0.01211,1e-05,2.09953]
[1776961808357,48.35,78314.36,50.5,0.01211,1e-05,2.09953]
[1776961808795,48.35,78314.36,50.5,0.01211,1e-05,2.09953]
[1776961808803,48.35,78314.36,50.5,0.01211,1e-05,2.09953]
[1776961809273,48.35,78314.36,50.5,0.01211,1e-05,2.09953]
[1776961809280,48.35,78314.36,50.5,0.01211,1e-05,2.09953]
[1776961809727,48.35,78316.41,50.5,0.01214,1e-05,2.10309]
[1776961809735,48.35,78316.41,50.5,0.01214,1e-05,2.10309]
[1776961810144,48.35,78316.41,50.5,0.01214,1e-05,2.10309]
[1776961810154,48.35,78316.41,50.5,0.01214,1e-05,2.10309]
[1776961810260,48.35,78316.41,50.5,0.01214,1e-05,2.10309]
[1776961810583,48.35,78317.01,50.5,0.01214,1e-05,2.10423]
[1776961810685,48.35,78316.53,50.5,0.01214,1e-05,2.10351]
[1776961816584,48.35,78309.05,50.5,0.01207,1e-05,2.09234]
[1776961821620,48.35,78319.93,50.5,0.01217,1e-05,2.1086]
[1776961826655,48.35,78314.69,50.5,0.01212,1e-05,2.10076]
[1776961831690,48.35,78316.1,50.5,0.01213,1e-05,2.10116]
[1776961836623,48.35,78322.24,50.5,0.01219,1e-05,2.11036]
[1776961836726,48.35,78327.12,50.5,0.01223,1e-05,2.11769]
[1776961837551,48.35,78327.12,50.5,0.01223,1e-05,2.11769]
[1776961837860,48.35,78327.12,50.5,0.01223,1e-05,2.11769]
[1776961838293,48.35,78327.12,50.5,0.01223,1e-05,2.11769]
[1776961838303,48.35,78327.12,50.5,0.01223,1e-05,2.11769]
[1776961838356,48.35,78327.12,50.5,0.01223,1e-05,2.11769]
[1776961837961,48.35,78326.48,50.5,0.01223,1e-05,2.11673]
[1776961838710,48.35,78326.48,50.5,0.01223,1e-05,2.11673]
[1776961838744,48.35,78326.48,50.5,0.01223,1e-05,2.11673]
[1776961839131,48.35,78326.48,50.5,0.01223,1e-05,2.11673]
[1776961839145,48.35,78326.48,50.5,0.01223,1e-05,2.11673]
[1776961839566,48.35,78333.33,50.5,0.01229,1e-05,2.12664]
[1776961839579,48.35,78333.33,50.5,0.01229,1e-05,2.12664]
[1776961840021,48.35,78333.33,50.5,0.01229,1e-05,2.12664]
[1776961840030,48.35,78333.33,50.5,0.01229,1e-05,2.12664]
[1776961840457,48.35,78346.64,50.5,0.01243,1e-05,2.147]
[1776961840466,48.35,78346.64,50.5,0.01243,1e-05,2.147]
[1776961840897,48.35,78346.64,50.5,0.01243,1e-05,2.147]
[1776961840905,48.35,78346.64,50.5,0.01243,1e-05,2.147]
[1776961841352,48.35,78346.64,50.5,0.01243,1e-05,2.147]
[1776961841360,48.35,78346.64,50.5,0.01243,1e-05,2.147]
[1776961841780,48.35,78345.26,50.5,0.01241,1e-05,2.14507]
[1776961841789,48.35,78345.26,50.5,0.01241,1e-05,2.14507]
[1776961842195,48.35,78345.26,50.5,0.01241,1e-05,2.14507]
[1776961842203,48.35,78345.26,50.5,0.01241,1e-05,2.14507]
[1776961842623,48.36,78348.05,50.5,0.01244,1e-05,2.14964]
[1776961842633,48.36,78348.05,50.5,0.01244,1e-05,2.14964]
[1776961843019,48.36,78348.05,50.5,0.01244,1e-05,2.14964]
[1776961843055,48.36,78348.05,50.5,0.01244,1e-05,2.14964]
[1776961843285,48.36,78345.63,50.5,0.01242,1e-05,2.14612]
[1776961848811,48.36,78349.49,50.5,0.01246,1e-05,2.152]
[1776961853846,48.36,78360.05,50.5,0.01256,1e-05,2.16814]
[1776961856050,48.36,78363.33,50.5,0.0126,1e-05,2.17317]
[1776961856133,48.36,78363.92,50.5,0.0126,1e-05,2.17408]
[1776961861902,48.36,78375.41,50.5,0.01273,1e-05,2.19258]
[1776961864925,48.36,78392.24,50.5,0.0129,1e-05,2.21906]
[1776961869108,48.36,78398.97,50.5,0.01297,1e-05,2.22982]
[1776961869208,48.36,78400.78,50.5,0.01299,1e-05,2.23279]
[1776961869513,48.36,78400.78,50.5,0.01299,1e-05,2.23279]
[1776961869521,48.36,78400.78,50.5,0.01299,1e-05,2.23279]
[1776961869953,48.36,78400.78,50.5,0.01299,1e-05,2.23279]
[1776961869961,48.36,78400.78,50.5,0.01299,1e-05,2.23279]
[1776961870411,48.36,78400.06,50.5,0.01298,1e-05,2.23166]
[1776961870420,48.36,78400.06,50.5,0.01298,1e-05,2.23166]
[1776961870848,48.36,78400.06,50.5,0.01298,1e-05,2.23166]
[1776961870860,48.36,78400.06,50.5,0.01298,1e-05,2.23166]
[1776961871269,48.36,78400.06,50.5,0.01298,1e-05,2.23166]
[1776961871277,48.36,78400.06,50.5,0.01298,1e-05,2.23166]
[1776961871703,48.36,78404.13,50.5,0.01303,1e-05,2.2381]
[1776961871711,48.36,78404.13,50.5,0.01303,1e-05,2.2381]
[1776961872151,48.36,78404.13,50.5,0.01303,1e-05,2.2381]
[1776961872160,48.36,78404.13,50.5,0.01303,1e-05,2.2381]
[1776961872577,48.36,78404.58,50.5,0.01303,1e-05,2.23883]
[1776961872585,48.36,78404.58,50.5,0.01303,1e-05,2.23883]
[1776961872989,48.36,78404.58,50.5,0.01303,1e-05,2.23883]
[1776961872997,48.36,78404.58,50.5,0.01303,1e-05,2.23883]
[1776961873420,48.36,78404.23,50.5,0.01303,1e-05,2.23828]
[1776961873869,48.36,78404.23,50.5,0.01303,1e-05,2.23828]
[1776961873877,48.36,78404.23,50.5,0.01303,1e-05,2.23828]
[1776961874301,48.36,78404.23,50.5,0.01303,1e-05,2.23828]
[1776961874311,48.36,78404.23,50.5,0.01303,1e-05,2.23828]
[1776961874761,48.36,78402.44,50.5,0.01301,1e-05,2.23549]
[1776961874769,48.36,78402.44,50.5,0.01301,1e-05,2.23549]
[1776961875246,48.36,78402.44,50.5,0.01301,1e-05,2.23549]
[1776961875255,48.36,78402.44,50.5,0.01301,1e-05,2.23549]
[1776961875685,48.36,78397.76,50.5,0.01296,1e-05,2.22818]
[1776961875694,48.36,78397.76,50.5,0.01296,1e-05,2.22818]
[1776961876111,48.36,78397.76,50.5,0.01296,1e-05,2.22818]
[1776961876121,48.36,78397.76,50.5,0.01296,1e-05,2.22818]
[1776961876542,48.36,78399.31,50.5,0.01298,1e-05,2.23063]
[1776961876550,48.36,78399.31,50.5,0.01298,1e-05,2.23063]
[1776961876978,48.36,78399.31,50.5,0.01298,1e-05,2.23063]
[1776961876986,48.36,78399.31,50.5,0.01298,1e-05,2.23063]
[1776961877423,48.36,78398.38,50.5,0.01297,1e-05,2.22921]
[1776961877430,48.36,78398.38,50.5,0.01297,1e-05,2.22921]
[1776961877864,48.36,78398.38,50.5,0.01297,1e-05,2.22921]
[1776961877872,48.36,78398.38,50.5,0.01297,1e-05,2.22921]
[1776961878296,48.36,78398.38,50.5,0.01297,1e-05,2.22921]
[1776961878303,48.36,78398.38,50.5,0.01297,1e-05,2.22921]
[1776961878754,48.36,78402.44,50.5,0.01301,1e-05,2.23565]
[1776961878764,48.36,78402.44,50.5,0.01301,1e-05,2.23565]
[1776961879214,48.36,78402.44,50.5,0.01301,1e-05,2.23565]
[1776961879222,48.36,78402.44,50.5,0.01301,1e-05,2.23565]
[1776961879623,48.36,78405.52,50.5,0.01304,1e-05,2.24051]
[1776961879632,48.36,78405.52,50.5,0.01304,1e-05,2.24051]
[1776961880076,48.36,78405.52,50.5,0.01304,1e-05,2.24051]
[1776961880085,48.36,78405.52,50.5,0.01304,1e-05,2.24051]
[1776961880514,48.36,78406.6,50.5,0.01305,1e-05,2.24222]
[1776961880522,48.36,78406.6,50.5,0.01305,1e-05,2.24222]
[1776961880946,48.36,78406.6,50.5,0.01305,1e-05,2.24222]
[1776961880954,48.36,78406.6,50.5,0.01305,1e-05,2.24222]
[1776961881379,48.36,78406.6,50.5,0.01305,1e-05,2.24222]
[1776961881387,48.36,78406.6,50.5,0.01305,1e-05,2.24222]
[1776961881824,48.36,78414.49,50.5,0.01314,1e-05,2.25467]
[1776961881832,48.36,78414.49,50.5,0.01314,1e-05,2.25467]
[1776961882268,48.36,78414.49,50.5,0.01314,1e-05,2.25467]
[1776961882276,48.36,78414.49,50.5,0.01314,1e-05,2.25467]
[1776961882678,48.36,78413.18,50.5,0.01312,1e-05,2.2526]
[1776961882686,48.36,78413.18,50.5,0.01312,1e-05,2.2526]
[1776961883119,48.36,78413.18,50.5,0.01312,1e-05,2.2526]
[1776961883127,48.36,78413.18,50.5,0.01312,1e-05,2.2526]
[1776961883541,48.36,78413.89,50.5,0.01313,1e-05,2.25372]
[1776961883548,48.36,78413.89,50.5,0.01313,1e-05,2.25372]
[1776961883975,48.36,78413.89,50.5,0.01313,1e-05,2.25372]
[1776961883983,48.36,78413.89,50.5,0.01313,1e-05,2.25372]
[1776961884423,48.36,78413.68,50.5,0.01313,1e-05,2.25338]
[1776961884431,48.36,78413.68,50.5,0.01313,1e-05,2.25338]
[1776961884881,48.36,78413.68,50.5,0.01313,1e-05,2.25338]
[1776961884889,48.36,78413.68,50.5,0.01313,1e-05,2.25338]
[1776961885336,48.36,78413.68,50.5,0.01313,1e-05,2.25338]
[1776961885345,48.36,78413.68,50.5,0.01313,1e-05,2.25338]
[1776961885797,48.36,78413.68,50.5,0.01313,1e-05,2.25337]
[1776961885805,48.36,78413.68,50.5,0.01313,1e-05,2.25337]
[1776961886227,48.36,78413.68,50.5,0.01313,1e-05,2.25337]
[1776961886236,48.36,78413.68,50.5,0.01313,1e-05,2.25337]
[1776961886684,48.36,78413.8,50.5,0.01313,1e-05,2.25355]
[1776961886691,48.36,78413.8,50.5,0.01313,1e-05,2.25355]
[1776961887103,48.36,78413.8,50.5,0.01313,1e-05,2.25355]
[1776961887110,48.36,78413.8,50.5,0.01313,1e-05,2.25355]
[1776961887528,48.36,78415.02,50.5,0.01314,1e-05,2.25547]
[1776961887535,48.36,78415.02,50.5,0.01314,1e-05,2.25547]
[1776961887946,48.36,78415.02,50.5,0.01314,1e-05,2.25547]
[1776961887954,48.36,78415.02,50.5,0.01314,1e-05,2.25547]
[1776961888396,48.36,78415.02,50.5,0.01314,1e-05,2.25547]
[1776961888404,48.36,78415.02,50.5,0.01314,1e-05,2.25547]
[1776961888849,48.36,78416.8,50.5,0.01316,1e-05,2.25829]
[1776961888856,48.36,78416.8,50.5,0.01316,1e-05,2.25829]
[1776961889283,48.36,78416.8,50.5,0.01316,1e-05,2.25829]
[1776961889308,48.36,78416.8,50.5,0.01316,1e-05,2.25829]
[1776961889716,48.36,78415.96,50.5,0.01315,1e-05,2.25694]
[1776961889723,48.36,78415.96,50.5,0.01315,1e-05,2.25694]
[1776961890128,48.36,78415.96,50.5,0.01315,1e-05,2.25694]
[1776961890142,48.36,78415.96,50.5,0.01315,1e-05,2.25694]
[1776961890572,48.36,78423.81,50.5,0.01323,1e-05,2.26938]
[1776961890591,48.36,78423.81,50.5,0.01323,1e-05,2.26938]
[1776961891016,48.36,78423.81,50.5,0.01323,1e-05,2.26938]
[1776961891024,48.36,78423.81,50.5,0.01323,1e-05,2.26938]
[1776961891139,48.36,78423.81,50.5,0.01323,1e-05,2.26938]
[1776961891241,48.36,78418.22,50.5,0.01316,1e-05,2.25868]
[1776961897147,48.36,78411.53,50.5,0.01309,1e-05,2.24823]
[1776961900351,48.36,78412.16,50.5,0.0131,1e-05,2.24929]
[1776961900371,48.36,78416.05,50.5,0.01314,1e-05,2.2555]
[1776961900778,48.36,78416.05,50.5,0.01314,1e-05,2.2555]
[1776961900788,48.36,78416.05,50.5,0.01314,1e-05,2.2555]
[1776961901236,48.36,78416.05,50.5,0.01314,1e-05,2.2555]
[1776961901243,48.36,78416.05,50.5,0.01314,1e-05,2.2555]
[1776961901678,48.36,78411.91,50.5,0.0131,1e-05,2.24896]
[1776961901686,48.36,78411.91,50.5,0.0131,1e-05,2.24896]
[1776961902126,48.36,78411.91,50.5,0.0131,1e-05,2.24896]
[1776961902134,48.36,78411.91,50.5,0.0131,1e-05,2.24896]
[1776961902538,48.36,78412.08,50.5,0.0131,1e-05,2.24923]
[1776961902545,48.36,78412.08,50.5,0.0131,1e-05,2.24923]
[1776961902954,48.36,78412.08,50.5,0.0131,1e-05,2.24923]
[1776961902961,48.36,78412.08,50.5,0.0131,1e-05,2.24923]
[1776961903398,48.36,78412.08,50.5,0.0131,1e-05,2.24923]
[1776961903406,48.36,78412.08,50.5,0.0131,1e-05,2.24923]
[1776961903849,48.36,78411.83,50.5,0.0131,1e-05,2.24884]
[1776961903856,48.36,78411.83,50.5,0.0131,1e-05,2.24884]
[1776961904284,48.36,78411.83,50.5,0.0131,1e-05,2.24884]
[1776961904292,48.36,78411.83,50.5,0.0131,1e-05,2.24884]
[1776961904711,48.36,78411.83,50.5,0.0131,1e-05,2.24885]
[1776961904718,48.36,78411.83,50.5,0.0131,1e-05,2.24885]
[1776961905147,48.36,78411.83,50.5,0.0131,1e-05,2.24885]
[1776961905155,48.36,78411.83,50.5,0.0131,1e-05,2.24885]
[1776961905579,48.36,78415.67,50.5,0.01314,1e-05,2.25492]
[1776961905592,48.36,78415.67,50.5,0.01314,1e-05,2.25492]
[1776961905997,48.36,78415.67,50.5,0.01314,1e-05,2.25492]
[1776961906006,48.36,78415.67,50.5,0.01314,1e-05,2.25492]
[1776961906451,48.36,78422.51,50.5,0.01321,1e-05,2.26575]
[1776961906459,48.36,78422.51,50.5,0.01321,1e-05,2.26575]
[1776961906862,48.36,78422.51,50.5,0.01321,1e-05,2.26575]
[1776961906870,48.36,78422.51,50.5,0.01321,1e-05,2.26575]
[1776961907284,48.36,78422.51,50.5,0.01321,1e-05,2.26575]
[1776961907292,48.36,78422.51,50.5,0.01321,1e-05,2.26575]
[1776961907734,48.36,78424.89,50.5,0.01324,1e-05,2.2695]
[1776961907742,48.36,78424.89,50.5,0.01324,1e-05,2.2695]
[1776961908167,48.36,78424.89,50.5,0.01324,1e-05,2.2695]
[1776961908174,48.36,78424.89,50.5,0.01324,1e-05,2.2695]
[1776961908638,48.36,78426.4,50.5,0.01325,1e-05,2.27188]
[1776961908646,48.36,78426.4,50.5,0.01325,1e-05,2.27188]
[1776961909070,48.36,78426.4,50.5,0.01325,1e-05,2.27188]
[1776961909080,48.36,78426.4,50.5,0.01325,1e-05,2.27188]
[1776961909528,48.36,78425.3,50.5,0.01324,1e-05,2.2701]
[1776961909535,48.36,78425.3,50.5,0.01324,1e-05,2.2701]
[1776961909941,48.36,78425.3,50.5,0.01324,1e-05,2.2701]
[1776961909948,48.36,78425.3,50.5,0.01324,1e-05,2.2701]
[1776961910395,48.36,78425.3,50.5,0.01324,1e-05,2.2701]
[1776961910407,48.36,78425.3,50.5,0.01324,1e-05,2.2701]
[1776961910822,48.36,78425.23,50.5,0.01324,1e-05,2.26996]
[1776961910830,48.36,78425.23,50.5,0.01324,1e-05,2.26996]
[1776961911270,48.36,78425.23,50.5,0.01324,1e-05,2.26996]
[1776961911279,48.36,78425.23,50.5,0.01324,1e-05,2.26996]
[1776961911713,48.36,78427.99,50.5,0.01327,1e-05,2.27433]
[1776961911721,48.36,78427.99,50.5,0.01327,1e-05,2.27433]
[1776961912142,48.36,78427.99,50.5,0.01327,1e-05,2.27433]
[1776961912150,48.36,78427.99,50.5,0.01327,1e-05,2.27433]
[1776961912572,48.36,78423.56,50.5,0.01322,1e-05,2.26725]
[1776961912581,48.36,78423.56,50.5,0.01322,1e-05,2.26725]
[1776961912979,48.36,78423.56,50.5,0.01322,1e-05,2.26725]
[1776961912988,48.36,78423.56,50.5,0.01322,1e-05,2.26725]
[1776961913404,48.36,78423.56,50.5,0.01322,1e-05,2.26725]
[1776961913413,48.36,78423.56,50.5,0.01322,1e-05,2.26725]
[1776961913825,48.36,78422.91,50.5,0.01321,1e-05,2.26621]
[1776961913832,48.36,78422.91,50.5,0.01321,1e-05,2.26621]
[1776961914252,48.36,78422.91,50.5,0.01321,1e-05,2.26621]
[1776961914261,48.36,78422.91,50.5,0.01321,1e-05,2.26621]
[1776961914674,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961914682,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961915126,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961915134,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961915554,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961915563,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961915994,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961916003,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961916418,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961916426,48.36,78422.77,50.5,0.01321,1e-05,2.26597]
[1776961916425,48.36,78420.91,50.5,0.01319,1e-05,2.263]
[1776961916865,48.36,78420.91,50.5,0.01319,1e-05,2.263]
[1776961916874,48.36,78420.91,50.5,0.01319,1e-05,2.263]
[1776961917306,48.36,78420.91,50.5,0.01319,1e-05,2.263]
[1776961917314,48.36,78420.91,50.5,0.01319,1e-05,2.263]
[1776961917393,48.36,78420.34,50.5,0.01319,1e-05,2.26209]
[1776961917716,48.36,78420.34,50.5,0.01319,1e-05,2.26209]
[1776961917724,48.36,78420.34,50.5,0.01319,1e-05,2.26209]
[1776961918165,48.36,78420.34,50.5,0.01319,1e-05,2.26209]
[1776961918176,48.36,78420.34,50.5,0.01319,1e-05,2.26209]
[1776961918611,48.36,78420.44,50.5,0.01319,1e-05,2.26224]
[1776961918618,48.36,78420.44,50.5,0.01319,1e-05,2.26224]
[1776961919058,48.36,78420.44,50.5,0.01319,1e-05,2.26224]
[1776961919067,48.36,78420.44,50.5,0.01319,1e-05,2.26224]
[1776961919497,48.36,78421.3,50.5,0.0132,1e-05,2.2636]
[1776961919505,48.36,78421.3,50.5,0.0132,1e-05,2.2636]
[1776961919954,48.36,78421.3,50.5,0.0132,1e-05,2.2636]
[1776961919963,48.36,78421.3,50.5,0.0132,1e-05,2.2636]
[1776961920387,48.36,78421.3,50.5,0.0132,1e-05,2.2636]
[1776961920395,48.36,78421.3,50.5,0.0132,1e-05,2.2636]
[1776961920840,48.36,78421.41,50.5,0.0132,1e-05,2.26377]
[1776961920850,48.36,78421.41,50.5,0.0132,1e-05,2.26377]
[1776961921274,48.36,78421.41,50.5,0.0132,1e-05,2.26377]
[1776961921282,48.36,78421.41,50.5,0.0132,1e-05,2.26377]
[1776961921704,48.36,78417.95,50.5,0.01316,1e-05,2.25829]
[1776961921711,48.36,78417.95,50.5,0.01316,1e-05,2.25829]
[1776961922161,48.36,78417.95,50.5,0.01316,1e-05,2.25829]
[1776961922168,48.36,78417.95,50.5,0.01316,1e-05,2.25829]
[1776961922378,48.36,78417.95,50.5,0.01316,1e-05,2.25829]
[1776961923329,48.36,78416.21,50.5,0.01314,1e-05,2.25558]
[1776961928363,48.36,78408.81,50.5,0.01307,1e-05,2.24416]
[1776961928470,48.36,78408.81,50.5,0.01307,1e-05,2.24416]
[1776961929371,48.36,78391.3,50.5,0.01289,1e-05,2.21677]
[1776961930180,48.36,78391.3,50.5,0.01289,1e-05,2.21677]
[1776961930378,48.37,78385.01,50.5,0.01282,1e-05,2.20708]
[1776961930562,48.37,78385.01,50.5,0.01282,1e-05,2.20708]
[1776961936420,48.37,78378.03,50.5,0.01275,1e-05,2.19625]
[1776961941455,48.37,78380.05,50.5,0.01277,1e-05,2.19938]
[1776961943280,48.37,78378.07,50.5,0.01275,1e-05,2.19631]
[1776961943469,48.37,78378.73,50.5,0.01276,1e-05,2.19733]
[1776961943948,48.37,78378.73,50.5,0.01276,1e-05,2.19733]
[1776961943987,48.37,78378.73,50.5,0.01276,1e-05,2.19733]
[1776961944443,48.37,78378.73,50.5,0.01276,1e-05,2.19733]
[1776961944475,48.37,78379.28,50.5,0.01276,1e-05,2.19819]
[1776961945587,48.37,78379.31,50.5,0.01276,1e-05,2.19823]
[1776961945827,48.37,78379.31,50.5,0.01276,1e-05,2.19823]
[1776961946553,48.37,78379.31,50.5,0.01276,1e-05,2.19823]
[1776961946563,48.37,78379.31,50.5,0.01276,1e-05,2.19823]
[1776961947898,48.37,78385.26,50.5,0.01283,1e-05,2.20747]
[1776961948210,48.37,78385.26,50.5,0.01283,1e-05,2.20747]
[1776961948238,48.37,78383.97,50.5,0.01281,1e-05,2.20546]
[1776961953539,48.37,78394.03,50.5,0.01291,1e-05,2.21974]
[1776961958596,48.37,78400.15,50.5,0.01297,1e-05,2.22962]
[1776961961975,48.37,78397.49,50.5,0.01295,1e-05,2.22556]
[1776961962076,48.37,78396.6,50.5,0.01294,1e-05,2.22423]
[1776961964757,48.37,78393.84,50.5,0.01291,1e-05,2.21992]
[1776961964858,48.37,78393.88,50.5,0.01291,1e-05,2.21998]
[1776961969964,48.37,78385.9,50.5,0.01283,1e-05,2.20779]
[1776961969976,48.37,78382.88,50.5,0.0128,1e-05,2.20318]
[1776961970848,48.37,78382.88,50.5,0.0128,1e-05,2.20318]
[1776961970921,48.37,78385.33,50.5,0.01282,1e-05,2.20699]
[1776961975230,48.37,78389.9,50.5,0.01287,1e-05,2.21434]
[1776961975320,48.37,78394.88,50.5,0.01292,1e-05,2.22224]
[1776961975635,48.37,78394.88,50.5,0.01292,1e-05,2.22224]
[1776961975643,48.37,78394.88,50.5,0.01292,1e-05,2.22224]
[1776961976077,48.37,78394.88,50.5,0.01292,1e-05,2.22224]
[1776961976084,48.37,78394.88,50.5,0.01292,1e-05,2.22224]
[1776961976527,48.37,78395.58,50.5,0.01293,1e-05,2.22334]
[1776961976536,48.37,78395.58,50.5,0.01293,1e-05,2.22334]
[1776961976972,48.37,78395.58,50.5,0.01293,1e-05,2.22334]
[1776961976982,48.37,78395.58,50.5,0.01293,1e-05,2.22334]
[1776961977390,48.37,78395.58,50.5,0.01293,1e-05,2.22334]
[1776961977399,48.37,78395.58,50.5,0.01293,1e-05,2.22334]
[1776961977840,48.37,78394.78,50.5,0.01292,1e-05,2.22214]
[1776961977855,48.37,78394.78,50.5,0.01292,1e-05,2.22214]
[1776961978283,48.37,78394.78,50.5,0.01292,1e-05,2.22214]
[1776961978292,48.37,78394.78,50.5,0.01292,1e-05,2.22214]
[1776961978738,48.37,78390.47,50.5,0.01288,1e-05,2.21545]
[1776961978745,48.37,78390.47,50.5,0.01288,1e-05,2.21545]
[1776961979163,48.37,78390.47,50.5,0.01288,1e-05,2.21545]
[1776961979170,48.37,78390.47,50.5,0.01288,1e-05,2.21545]
[1776961979582,48.37,78391.54,50.5,0.01289,1e-05,2.21712]
[1776961979591,48.37,78391.54,50.5,0.01289,1e-05,2.21712]
[1776961980013,48.37,78391.54,50.5,0.01289,1e-05,2.21712]
[1776961980024,48.37,78391.54,50.5,0.01289,1e-05,2.21712]
[1776961980453,48.37,78391.54,50.5,0.01289,1e-05,2.21712]
[1776961980461,48.37,78391.54,50.5,0.01289,1e-05,2.21712]
[1776961980898,48.37,78390.41,50.5,0.01288,1e-05,2.21543]
[1776961980905,48.37,78390.41,50.5,0.01288,1e-05,2.21543]
[1776961981315,48.37,78390.41,50.5,0.01288,1e-05,2.21543]
[1776961981325,48.37,78390.41,50.5,0.01288,1e-05,2.21543]
[1776961981754,48.37,78390.55,50.5,0.01288,1e-05,2.21568]
[1776961981762,48.37,78390.55,50.5,0.01288,1e-05,2.21568]
[1776961982166,48.37,78390.55,50.5,0.01288,1e-05,2.21568]
[1776961982174,48.37,78390.55,50.5,0.01288,1e-05,2.21568]
[1776961982596,48.37,78391.59,50.5,0.01289,1e-05,2.2173]
[1776961982604,48.37,78391.59,50.5,0.01289,1e-05,2.2173]
[1776961983032,48.37,78391.59,50.5,0.01289,1e-05,2.2173]
[1776961983039,48.37,78391.59,50.5,0.01289,1e-05,2.2173]
[1776961983482,48.37,78391.59,50.5,0.01289,1e-05,2.2173]
[1776961983490,48.37,78391.59,50.5,0.01289,1e-05,2.2173]
[1776961983926,48.37,78389.13,50.5,0.01287,1e-05,2.2135]
[1776961983934,48.37,78389.13,50.5,0.01287,1e-05,2.2135]
[1776961984367,48.37,78389.13,50.5,0.01287,1e-05,2.2135]
[1776961984375,48.37,78389.13,50.5,0.01287,1e-05,2.2135]
[1776961984781,48.37,78388.56,50.5,0.01286,1e-05,2.21269]
[1776961984789,48.37,78388.56,50.5,0.01286,1e-05,2.21269]
[1776961985195,48.37,78388.56,50.5,0.01286,1e-05,2.21269]
[1776961985203,48.37,78388.56,50.5,0.01286,1e-05,2.21269]
[1776961985631,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961985633,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961985640,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961986089,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961986096,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961986519,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961986526,48.37,78388.15,50.5,0.01286,1e-05,2.21205]
[1776961986957,48.37,78386.57,50.5,0.01284,1e-05,2.20963]
[1776961986966,48.37,78386.57,50.5,0.01284,1e-05,2.20963]
[1776961987366,48.37,78386.57,50.5,0.01284,1e-05,2.20963]
[1776961987374,48.37,78386.57,50.5,0.01284,1e-05,2.20963]
[1776961987787,48.37,78386.5,50.5,0.01284,1e-05,2.20961]
[1776961987796,48.37,78386.5,50.5,0.01284,1e-05,2.20961]
[1776961988265,48.37,78386.5,50.5,0.01284,1e-05,2.20961]
[1776961988272,48.37,78386.5,50.5,0.01284,1e-05,2.20961]
[1776961988686,48.37,78389.3,50.5,0.01287,1e-05,2.21401]
[1776961988694,48.37,78389.3,50.5,0.01287,1e-05,2.21401]
[1776961989113,48.37,78389.3,50.5,0.01287,1e-05,2.21401]
[1776961989124,48.37,78389.3,50.5,0.01287,1e-05,2.21401]
[1776961989536,48.37,78400.16,50.5,0.01298,1e-05,2.23098]
[1776961989545,48.37,78400.16,50.5,0.01298,1e-05,2.23098]
[1776961989976,48.37,78400.16,50.5,0.01298,1e-05,2.23098]
[1776961989985,48.37,78400.16,50.5,0.01298,1e-05,2.23098]
[1776961990413,48.37,78400.16,50.5,0.01298,1e-05,2.23098]
[1776961990420,48.37,78400.16,50.5,0.01298,1e-05,2.23098]
[1776961990834,48.37,78407.74,50.5,0.01306,1e-05,2.24289]
[1776961990848,48.37,78407.74,50.5,0.01306,1e-05,2.24289]
[1776961991288,48.37,78407.74,50.5,0.01306,1e-05,2.24289]
[1776961991296,48.37,78407.74,50.5,0.01306,1e-05,2.24289]
[1776961991708,48.37,78409.32,50.5,0.01308,1e-05,2.24536]
[1776961991716,48.37,78409.32,50.5,0.01308,1e-05,2.24536]
[1776961992142,48.37,78409.32,50.5,0.01308,1e-05,2.24536]
[1776961992150,48.37,78409.32,50.5,0.01308,1e-05,2.24536]
[1776961992600,48.37,78408.22,50.5,0.01307,1e-05,2.24363]
[1776961992607,48.37,78408.22,50.5,0.01307,1e-05,2.24363]
[1776961993026,48.37,78408.22,50.5,0.01307,1e-05,2.24363]
[1776961993034,48.37,78408.22,50.5,0.01307,1e-05,2.24363]
[1776961993485,48.37,78408.22,50.5,0.01307,1e-05,2.24363]
[1776961993494,48.37,78408.22,50.5,0.01307,1e-05,2.24363]
[1776961993906,48.37,78408.41,50.5,0.01307,1e-05,2.24392]
[1776961993913,48.37,78408.41,50.5,0.01307,1e-05,2.24392]
[1776961994364,48.37,78408.41,50.5,0.01307,1e-05,2.24392]
[1776961994372,48.37,78408.41,50.5,0.01307,1e-05,2.24392]
[1776961994830,48.37,78408.0,50.5,0.01306,1e-05,2.24327]
[1776961994837,48.37,78408.0,50.5,0.01306,1e-05,2.24327]
[1776961995273,48.37,78408.0,50.5,0.01306,1e-05,2.24327]
[1776961995280,48.37,78408.0,50.5,0.01306,1e-05,2.24327]
[1776961995700,48.37,78404.19,50.5,0.01302,1e-05,2.23728]
[1776961995708,48.37,78404.19,50.5,0.01302,1e-05,2.23728]
[1776961996140,48.37,78404.19,50.5,0.01302,1e-05,2.23728]
[1776961996148,48.37,78404.19,50.5,0.01302,1e-05,2.23728]
[1776961996581,48.37,78403.43,50.5,0.01302,1e-05,2.23609]
[1776961996588,48.37,78403.43,50.5,0.01302,1e-05,2.23609]
[1776961997045,48.37,78403.43,50.5,0.01302,1e-05,2.23609]
[1776961997052,48.37,78403.43,50.5,0.01302,1e-05,2.23609]
[1776961997237,48.37,78403.43,50.5,0.01302,1e-05,2.23609]
[1776961997273,48.37,78403.47,50.5,0.01302,1e-05,2.23616]
[1776962002907,48.38,78395.45,50.5,0.01294,1e-05,2.22392]
[1776962006495,48.38,78395.32,50.5,0.01294,1e-05,2.22385]
[1776962006930,48.38,78395.25,50.5,0.01294,1e-05,2.22381]
[1776962006938,48.38,78395.25,50.5,0.01294,1e-05,2.22381]
[1776962007434,48.38,78395.25,50.5,0.01294,1e-05,2.22381]
[1776962007442,48.38,78395.25,50.5,0.01294,1e-05,2.22381]
[1776962007535,48.38,78395.23,50.5,0.01294,1e-05,2.22388]
[1776962007896,48.38,78395.23,50.5,0.01294,1e-05,2.22388]
[1776962007904,48.38,78395.23,50.5,0.01294,1e-05,2.22388]
[1776962008336,48.38,78395.23,50.5,0.01294,1e-05,2.22388]
[1776962008348,48.38,78395.23,50.5,0.01294,1e-05,2.22388]
[1776962008762,48.38,78395.04,50.5,0.01293,1e-05,2.22361]
[1776962008770,48.38,78395.04,50.5,0.01293,1e-05,2.22361]
[1776962009182,48.38,78395.04,50.5,0.01293,1e-05,2.22361]
[1776962009192,48.38,78395.04,50.5,0.01293,1e-05,2.22361]
[1776962009620,48.38,78398.36,50.5,0.01297,1e-05,2.22881]
[1776962009628,48.38,78398.36,50.5,0.01297,1e-05,2.22881]
[1776962010062,48.38,78398.36,50.5,0.01297,1e-05,2.22881]
[1776962010086,48.38,78398.36,50.5,0.01297,1e-05,2.22881]
[1776962010496,48.38,78398.36,50.5,0.01297,1e-05,2.22881]
[1776962010503,48.38,78398.36,50.5,0.01297,1e-05,2.22881]
[1776962010957,48.38,78406.06,50.5,0.01305,1e-05,2.24092]
[1776962010965,48.38,78406.06,50.5,0.01305,1e-05,2.24092]
[1776962011400,48.38,78406.06,50.5,0.01305,1e-05,2.24092]
[1776962011408,48.38,78406.06,50.5,0.01305,1e-05,2.24092]
[1776962011835,48.38,78411.04,50.5,0.01309,1e-05,2.24698]
[1776962011843,48.38,78411.04,50.5,0.01309,1e-05,2.24698]
[1776962012303,48.38,78411.04,50.5,0.01309,1e-05,2.24698]
[1776962012312,48.38,78411.04,50.5,0.01309,1e-05,2.24698]
[1776962012767,48.38,78410.27,50.5,0.01308,1e-05,2.24577]
[1776962012774,48.38,78410.27,50.5,0.01308,1e-05,2.24577]
[1776962013203,48.38,78410.27,50.5,0.01308,1e-05,2.24577]
[1776962013211,48.38,78410.27,50.5,0.01308,1e-05,2.24577]
[1776962013640,48.38,78410.76,50.5,0.01309,1e-05,2.24654]
[1776962013653,48.38,78410.76,50.5,0.01309,1e-05,2.24654]
[1776962014091,48.38,78410.76,50.5,0.01309,1e-05,2.24654]
[1776962014099,48.38,78410.76,50.5,0.01309,1e-05,2.24654]
[1776962014537,48.38,78410.76,50.5,0.01309,1e-05,2.24654]
[1776962014547,48.38,78410.76,50.5,0.01309,1e-05,2.24654]
[1776962014982,48.38,78410.34,50.5,0.01308,1e-05,2.24587]
[1776962014993,48.38,78410.34,50.5,0.01308,1e-05,2.24587]
[1776962015419,48.38,78410.34,50.5,0.01308,1e-05,2.24587]
[1776962015427,48.38,78410.34,50.5,0.01308,1e-05,2.24587]
[1776962015875,48.38,78410.92,50.5,0.01309,1e-05,2.24678]
[1776962015884,48.38,78410.92,50.5,0.01309,1e-05,2.24678]
[1776962016332,48.38,78410.92,50.5,0.01309,1e-05,2.24678]
[1776962016341,48.38,78410.92,50.5,0.01309,1e-05,2.24678]
[1776962016767,48.38,78410.27,50.5,0.01308,1e-05,2.24575]
[1776962016773,48.38,78410.27,50.5,0.01308,1e-05,2.24575]
[1776962017196,48.38,78410.27,50.5,0.01308,1e-05,2.24575]
[1776962017203,48.38,78410.27,50.5,0.01308,1e-05,2.24575]
[1776962017603,48.38,78409.22,50.5,0.01307,1e-05,2.2441]
[1776962017612,48.38,78409.22,50.5,0.01307,1e-05,2.2441]
[1776962018035,48.38,78409.22,50.5,0.01307,1e-05,2.2441]
[1776962018043,48.38,78409.22,50.5,0.01307,1e-05,2.2441]
[1776962018497,48.38,78409.22,50.5,0.01307,1e-05,2.2441]
[1776962018504,48.38,78409.22,50.5,0.01307,1e-05,2.2441]
[1776962018944,48.38,78409.46,50.5,0.01307,1e-05,2.24447]
[1776962018952,48.38,78409.46,50.5,0.01307,1e-05,2.24447]
[1776962019405,48.38,78409.46,50.5,0.01307,1e-05,2.24447]
[1776962019412,48.38,78409.46,50.5,0.01307,1e-05,2.24447]
[1776962019845,48.38,78409.13,50.5,0.01307,1e-05,2.24395]
[1776962019852,48.38,78409.13,50.5,0.01307,1e-05,2.24395]
[1776962020311,48.38,78409.13,50.5,0.01307,1e-05,2.24395]
[1776962020320,48.38,78409.13,50.5,0.01307,1e-05,2.24395]
[1776962020769,48.38,78410.8,50.5,0.01309,1e-05,2.24657]
[1776962020776,48.38,78410.8,50.5,0.01309,1e-05,2.24657]
[1776962021071,48.38,78410.8,50.5,0.01309,1e-05,2.24657]
[1776962021159,48.38,78410.8,50.5,0.01309,1e-05,2.24657]
[1776962021261,48.38,78412.19,50.5,0.0131,1e-05,2.24877]
[1776962022065,48.38,78412.19,50.5,0.0131,1e-05,2.24877]
[1776962022095,48.38,78413.09,50.5,0.01311,1e-05,2.25019]
[1776962026126,48.38,78432.1,50.5,0.01331,1e-05,2.28034]
[1776962032112,48.38,78434.04,50.5,0.01333,1e-05,2.28326]
[1776962037147,48.38,78433.74,50.5,0.01333,1e-05,2.28266]
[1776962037735,48.38,78433.74,50.5,0.01333,1e-05,2.28266]
[1776962038180,48.38,78433.74,50.5,0.01333,1e-05,2.28266]
[1776962038188,48.38,78433.74,50.5,0.01333,1e-05,2.28266]
[1776962038281,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962038611,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962038620,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962039058,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962039067,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962039499,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962039506,48.38,78433.92,50.5,0.01333,1e-05,2.28293]
[1776962039964,48.38,78433.92,50.5,0.01333,1e-05,2.28288]
[1776962039972,48.38,78433.92,50.5,0.01333,1e-05,2.28288]
[1776962040383,48.38,78433.92,50.5,0.01333,1e-05,2.28288]
[1776962040393,48.38,78433.92,50.5,0.01333,1e-05,2.28288]
[1776962040829,48.37,78433.34,50.5,0.01332,1e-05,2.28186]
[1776962040836,48.37,78433.34,50.5,0.01332,1e-05,2.28186]
[1776962041330,48.37,78433.34,50.5,0.01332,1e-05,2.28186]
[1776962041340,48.37,78433.34,50.5,0.01332,1e-05,2.28186]
[1776962041789,48.37,78433.53,50.5,0.01332,1e-05,2.28212]
[1776962041797,48.37,78433.53,50.5,0.01332,1e-05,2.28212]
[1776962042196,48.37,78433.53,50.5,0.01332,1e-05,2.28212]
[1776962042204,48.37,78433.53,50.5,0.01332,1e-05,2.28212]
[1776962042632,48.37,78435.73,50.5,0.01335,1e-05,2.28563]
[1776962042641,48.37,78435.73,50.5,0.01335,1e-05,2.28563]
[1776962043081,48.37,78435.73,50.5,0.01335,1e-05,2.28563]
[1776962043088,48.37,78435.73,50.5,0.01335,1e-05,2.28563]
[1776962043495,48.37,78435.73,50.5,0.01335,1e-05,2.28563]
[1776962043505,48.37,78435.73,50.5,0.01335,1e-05,2.28563]
[1776962043904,48.37,78434.21,50.5,0.01333,1e-05,2.28316]
[1776962043912,48.37,78434.21,50.5,0.01333,1e-05,2.28316]
[1776962044348,48.37,78434.21,50.5,0.01333,1e-05,2.28316]
[1776962044358,48.37,78434.21,50.5,0.01333,1e-05,2.28316]
[1776962044797,48.37,78434.3,50.5,0.01333,1e-05,2.28322]
[1776962044807,48.37,78434.3,50.5,0.01333,1e-05,2.28322]
[1776962045214,48.37,78434.3,50.5,0.01333,1e-05,2.28322]
[1776962045222,48.37,78434.3,50.5,0.01333,1e-05,2.28322]
[1776962045662,48.37,78433.89,50.5,0.01333,1e-05,2.28256]
[1776962045669,48.37,78433.89,50.5,0.01333,1e-05,2.28256]
[1776962046121,48.37,78433.89,50.5,0.01333,1e-05,2.28256]
[1776962046131,48.37,78433.89,50.5,0.01333,1e-05,2.28256]
[1776962046549,48.37,78433.89,50.5,0.01333,1e-05,2.28256]
[1776962046558,48.37,78433.89,50.5,0.01333,1e-05,2.28256]
[1776962047015,48.37,78433.94,50.5,0.01333,1e-05,2.2826]
[1776962047030,48.37,78433.94,50.5,0.01333,1e-05,2.2826]
[1776962047431,48.37,78433.94,50.5,0.01333,1e-05,2.2826]
[1776962047439,48.37,78433.94,50.5,0.01333,1e-05,2.2826]
[1776962047857,48.37,78435.57,50.5,0.01334,1e-05,2.28513]
[1776962047866,48.37,78435.57,50.5,0.01334,1e-05,2.28513]
[1776962048315,48.37,78435.57,50.5,0.01334,1e-05,2.28513]
[1776962048324,48.37,78435.57,50.5,0.01334,1e-05,2.28513]
[1776962048752,48.37,78432.08,50.5,0.01331,1e-05,2.27952]
[1776962048760,48.37,78432.08,50.5,0.01331,1e-05,2.27952]
[1776962049169,48.37,78432.08,50.5,0.01331,1e-05,2.27952]
[1776962049177,48.37,78432.08,50.5,0.01331,1e-05,2.27952]
[1776962049613,48.37,78432.68,50.5,0.01331,1e-05,2.28047]
[1776962049622,48.37,78432.68,50.5,0.01331,1e-05,2.28047]
[1776962050042,48.37,78432.68,50.5,0.01331,1e-05,2.28047]
[1776962050058,48.37,78432.68,50.5,0.01331,1e-05,2.28047]
[1776962050470,48.37,78432.68,50.5,0.01331,1e-05,2.28047]
[1776962050478,48.37,78432.68,50.5,0.01331,1e-05,2.28047]
[1776962050883,48.37,78440.09,50.5,0.01339,1e-05,2.29225]
[1776962050891,48.37,78440.09,50.5,0.01339,1e-05,2.29225]
[1776962051296,48.37,78440.09,50.5,0.01339,1e-05,2.29225]
[1776962051304,48.37,78440.09,50.5,0.01339,1e-05,2.29225]
[1776962051738,48.37,78444.26,50.5,0.01343,1e-05,2.29889]
[1776962051746,48.37,78444.26,50.5,0.01343,1e-05,2.29889]
[1776962052151,48.37,78444.26,50.5,0.01343,1e-05,2.29889]
[1776962052158,48.37,78444.26,50.5,0.01343,1e-05,2.29889]
[1776962052582,48.37,78444.26,50.5,0.01343,1e-05,2.29889]
[1776962052590,48.37,78444.26,50.5,0.01343,1e-05,2.29889]
[1776962053008,48.37,78444.3,50.5,0.01343,1e-05,2.29895]
[1776962053015,48.37,78444.3,50.5,0.01343,1e-05,2.29895]
[1776962053477,48.37,78444.3,50.5,0.01343,1e-05,2.29895]
[1776962053485,48.37,78444.3,50.5,0.01343,1e-05,2.29895]
[1776962053906,48.37,78440.24,50.5,0.01339,1e-05,2.29232]
[1776962053915,48.37,78440.24,50.5,0.01339,1e-05,2.29232]
[1776962054318,48.37,78440.24,50.5,0.01339,1e-05,2.29232]
[1776962054327,48.37,78440.24,50.5,0.01339,1e-05,2.29232]
[1776962054770,48.37,78438.52,50.5,0.01337,1e-05,2.28957]
[1776962054777,48.37,78438.52,50.5,0.01337,1e-05,2.28957]
[1776962055211,48.37,78438.52,50.5,0.01337,1e-05,2.28957]
[1776962055220,48.37,78438.52,50.5,0.01337,1e-05,2.28957]
[1776962055618,48.37,78438.83,50.5,0.01338,1e-05,2.29002]
[1776962055626,48.37,78438.83,50.5,0.01338,1e-05,2.29002]
[1776962056037,48.37,78438.83,50.5,0.01338,1e-05,2.29002]
[1776962056044,48.37,78438.83,50.5,0.01338,1e-05,2.29002]
[1776962056452,48.37,78438.83,50.5,0.01338,1e-05,2.29002]
[1776962056461,48.37,78438.83,50.5,0.01338,1e-05,2.29002]
[1776962056916,48.37,78439.42,50.5,0.01338,1e-05,2.29088]
[1776962056924,48.37,78439.42,50.5,0.01338,1e-05,2.29088]
[1776962057323,48.37,78439.42,50.5,0.01338,1e-05,2.29088]
[1776962057330,48.37,78439.42,50.5,0.01338,1e-05,2.29088]
[1776962057761,48.37,78438.82,50.5,0.01337,1e-05,2.28987]
[1776962057769,48.37,78438.82,50.5,0.01337,1e-05,2.28987]
[1776962058218,48.37,78438.82,50.5,0.01337,1e-05,2.28987]
[1776962058226,48.37,78438.82,50.5,0.01337,1e-05,2.28987]
[1776962058659,48.37,78433.78,50.5,0.01332,1e-05,2.28182]
[1776962058666,48.37,78433.78,50.5,0.01332,1e-05,2.28182]
[1776962059105,48.37,78433.78,50.5,0.01332,1e-05,2.28182]
[1776962059113,48.37,78433.78,50.5,0.01332,1e-05,2.28182]
[1776962059542,48.37,78433.78,50.5,0.01332,1e-05,2.28182]
[1776962059555,48.37,78433.78,50.5,0.01332,1e-05,2.28182]
[1776962059765,48.37,78434.88,50.5,0.01333,1e-05,2.28353]
[1776962060308,48.37,78435.22,50.5,0.01334,1e-05,2.28405]
[1776962065343,48.37,78440.41,50.5,0.01339,1e-05,2.29235]
[1776962068879,48.37,78437.82,50.5,0.01336,1e-05,2.28818]
[1776962069321,48.37,78437.82,50.5,0.01336,1e-05,2.28818]
[1776962069328,48.37,78437.82,50.5,0.01336,1e-05,2.28818]
[1776962069371,48.37,78436.11,50.5,0.01334,1e-05,2.28541]
[1776962069757,48.37,78436.11,50.5,0.01334,1e-05,2.28541]
[1776962069765,48.37,78436.11,50.5,0.01334,1e-05,2.28541]
[1776962070206,48.37,78436.11,50.5,0.01334,1e-05,2.28541]
[1776962070214,48.37,78436.11,50.5,0.01334,1e-05,2.28541]
[1776962070622,48.37,78436.11,50.5,0.01334,1e-05,2.28541]
[1776962070630,48.37,78436.28,50.5,0.01335,1e-05,2.28569]
[1776962071033,48.37,78436.28,50.5,0.01335,1e-05,2.28569]
[1776962071042,48.37,78436.28,50.5,0.01335,1e-05,2.28569]
[1776962071443,48.37,78436.28,50.5,0.01335,1e-05,2.28569]
[1776962071450,48.37,78436.28,50.5,0.01335,1e-05,2.28569]
[1776962071918,48.37,78435.83,50.5,0.01333,1e-05,2.28314]
[1776962071926,48.37,78435.83,50.5,0.01333,1e-05,2.28314]
[1776962072384,48.37,78435.83,50.5,0.01333,1e-05,2.28314]
[1776962072394,48.37,78435.83,50.5,0.01333,1e-05,2.28314]
[1776962072847,48.37,78435.74,50.5,0.01333,1e-05,2.28297]
[1776962072855,48.37,78435.74,50.5,0.01333,1e-05,2.28297]
[1776962073331,48.37,78435.74,50.5,0.01333,1e-05,2.28297]
[1776962073339,48.37,78435.74,50.5,0.01333,1e-05,2.28297]
[1776962073777,48.37,78435.39,50.5,0.01333,1e-05,2.28239]
[1776962073786,48.37,78435.39,50.5,0.01333,1e-05,2.28239]
[1776962074230,48.37,78435.39,50.5,0.01333,1e-05,2.28239]
[1776962074238,48.37,78435.39,50.5,0.01333,1e-05,2.28239]
[1776962074667,48.37,78435.2,50.5,0.01332,1e-05,2.28207]
[1776962074677,48.37,78435.2,50.5,0.01332,1e-05,2.28207]
[1776962075107,48.37,78435.2,50.5,0.01332,1e-05,2.28207]
[1776962075115,48.37,78435.2,50.5,0.01332,1e-05,2.28207]
[1776962075553,48.37,78435.2,50.5,0.01332,1e-05,2.28207]
[1776962075561,48.37,78435.2,50.5,0.01332,1e-05,2.28207]
[1776962076008,48.37,78435.43,50.5,0.01333,1e-05,2.28242]
[1776962076016,48.37,78435.43,50.5,0.01333,1e-05,2.28242]
[1776962076433,48.37,78435.43,50.5,0.01333,1e-05,2.28242]
[1776962076441,48.37,78435.43,50.5,0.01333,1e-05,2.28242]
[1776962076895,48.37,78435.38,50.5,0.01333,1e-05,2.28232]
[1776962076904,48.37,78435.38,50.5,0.01333,1e-05,2.28232]
[1776962077317,48.37,78435.38,50.5,0.01333,1e-05,2.28232]
[1776962077325,48.37,78435.38,50.5,0.01333,1e-05,2.28232]
[1776962077754,48.37,78435.39,50.5,0.01333,1e-05,2.28231]
[1776962077761,48.37,78435.39,50.5,0.01333,1e-05,2.28231]
[1776962078206,48.37,78435.39,50.5,0.01333,1e-05,2.28231]
[1776962078214,48.37,78435.39,50.5,0.01333,1e-05,2.28231]
[1776962078652,48.37,78435.47,50.5,0.01333,1e-05,2.28242]
[1776962078660,48.37,78435.47,50.5,0.01333,1e-05,2.28242]
[1776962079109,48.37,78435.47,50.5,0.01333,1e-05,2.28242]
[1776962079117,48.37,78435.47,50.5,0.01333,1e-05,2.28242]
[1776962079546,48.37,78435.47,50.5,0.01333,1e-05,2.28242]
[1776962079554,48.37,78435.47,50.5,0.01333,1e-05,2.28242]
[1776962079978,48.37,78435.4,50.5,0.01333,1e-05,2.28229]
[1776962079982,48.37,78435.4,50.5,0.01333,1e-05,2.28229]
[1776962079988,48.37,78435.4,50.5,0.01333,1e-05,2.28229]
[1776962080410,48.37,78435.4,50.5,0.01333,1e-05,2.28229]
[1776962080418,48.37,78435.4,50.5,0.01333,1e-05,2.28229]
[1776962080868,48.37,78439.52,50.5,0.01337,1e-05,2.28885]
[1776962080877,48.37,78439.52,50.5,0.01337,1e-05,2.28885]
[1776962081301,48.37,78439.52,50.5,0.01337,1e-05,2.28885]
[1776962081308,48.37,78439.52,50.5,0.01337,1e-05,2.28885]
[1776962081755,48.37,78440.53,50.5,0.01338,1e-05,2.29044]
[1776962081765,48.37,78440.53,50.5,0.01338,1e-05,2.29044]
[1776962082198,48.37,78440.53,50.5,0.01338,1e-05,2.29044]
[1776962082207,48.37,78440.53,50.5,0.01338,1e-05,2.29044]
[1776962082626,48.37,78440.53,50.5,0.01338,1e-05,2.29044]
[1776962082634,48.37,78440.53,50.5,0.01338,1e-05,2.29044]
[1776962083086,48.37,78440.66,50.5,0.01338,1e-05,2.29061]
[1776962083095,48.37,78440.66,50.5,0.01338,1e-05,2.29061]
[1776962083537,48.37,78440.66,50.5,0.01338,1e-05,2.29061]
[1776962083546,48.37,78440.66,50.5,0.01338,1e-05,2.29061]
[1776962083975,48.37,78440.9,50.5,0.01338,1e-05,2.29096]
[1776962083983,48.37,78440.9,50.5,0.01338,1e-05,2.29096]
[1776962084436,48.37,78440.9,50.5,0.01338,1e-05,2.29096]
[1776962084445,48.37,78440.9,50.5,0.01338,1e-05,2.29096]
[1776962084883,48.37,78440.59,50.5,0.01338,1e-05,2.29043]
[1776962084891,48.37,78440.59,50.5,0.01338,1e-05,2.29043]
[1776962085326,48.37,78440.59,50.5,0.01338,1e-05,2.29043]
[1776962085334,48.37,78440.59,50.5,0.01338,1e-05,2.29043]
[1776962085758,48.37,78440.44,50.5,0.01338,1e-05,2.29016]
[1776962085766,48.37,78440.44,50.5,0.01338,1e-05,2.29016]
[1776962086213,48.37,78440.44,50.5,0.01338,1e-05,2.29016]
[1776962086221,48.37,78440.44,50.5,0.01338,1e-05,2.29016]
[1776962086627,48.37,78440.44,50.5,0.01338,1e-05,2.29016]
[1776962086634,48.37,78440.44,50.5,0.01338,1e-05,2.29016]
[1776962087050,48.37,78440.58,50.5,0.01338,1e-05,2.29035]
[1776962087058,48.37,78440.58,50.5,0.01338,1e-05,2.29035]
[1776962087500,48.37,78440.58,50.5,0.01338,1e-05,2.29035]
[1776962087508,48.37,78440.58,50.5,0.01338,1e-05,2.29035]
[1776962087928,48.37,78441.36,50.5,0.01339,1e-05,2.29157]
[1776962087936,48.37,78441.36,50.5,0.01339,1e-05,2.29157]
[1776962088367,48.37,78441.36,50.5,0.01339,1e-05,2.29157]
[1776962088375,48.37,78441.36,50.5,0.01339,1e-05,2.29157]
[1776962088775,48.37,78440.85,50.5,0.01338,1e-05,2.29072]
[1776962088783,48.37,78440.85,50.5,0.01338,1e-05,2.29072]
[1776962089226,48.37,78440.85,50.5,0.01338,1e-05,2.29072]
[1776962089247,48.37,78440.85,50.5,0.01338,1e-05,2.29072]
[1776962089695,48.37,78445.38,50.5,0.01343,1e-05,2.29798]
[1776962089704,48.37,78445.38,50.5,0.01343,1e-05,2.29798]
[1776962090144,48.37,78445.38,50.5,0.01343,1e-05,2.29798]
[1776962090154,48.37,78445.38,50.5,0.01343,1e-05,2.29798]
[1776962090566,48.37,78445.38,50.5,0.01343,1e-05,2.29798]
[1776962090586,48.37,78445.38,50.5,0.01343,1e-05,2.29798]
[1776962090913,48.37,78449.06,50.5,0.01347,1e-05,2.30384]
[1776962091532,48.37,78453.02,50.5,0.01351,1e-05,2.31019]
[1776962096567,48.37,78455.7,50.5,0.01354,1e-05,2.3143]
[1776962100226,48.37,78449.25,50.5,0.01347,1e-05,2.30379]
[1776962100595,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962100663,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962100670,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962101118,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962101126,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962101572,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962101580,48.37,78448.16,50.5,0.01346,1e-05,2.30198]
[1776962102015,48.37,78447.68,50.5,0.01345,1e-05,2.30116]
[1776962102023,48.37,78447.68,50.5,0.01345,1e-05,2.30116]
[1776962102433,48.37,78447.68,50.5,0.01345,1e-05,2.30116]
[1776962102442,48.37,78447.68,50.5,0.01345,1e-05,2.30116]
[1776962102877,48.37,78449.25,50.5,0.01347,1e-05,2.30363]
[1776962102886,48.37,78449.25,50.5,0.01347,1e-05,2.30363]
[1776962103291,48.37,78449.25,50.5,0.01347,1e-05,2.30363]
[1776962103299,48.37,78449.25,50.5,0.01347,1e-05,2.30363]
[1776962103744,48.37,78454.92,50.5,0.01353,1e-05,2.31271]
[1776962103752,48.37,78454.92,50.5,0.01353,1e-05,2.31271]
[1776962104153,48.37,78454.92,50.5,0.01353,1e-05,2.31271]
[1776962104160,48.37,78454.92,50.5,0.01353,1e-05,2.31271]
[1776962104572,48.37,78454.92,50.5,0.01353,1e-05,2.31271]
[1776962104580,48.37,78454.92,50.5,0.01353,1e-05,2.31271]
[1776962105032,48.37,78456.92,50.5,0.01355,1e-05,2.31586]
[1776962105040,48.37,78456.92,50.5,0.01355,1e-05,2.31586]
[1776962105451,48.37,78456.92,50.5,0.01355,1e-05,2.31586]
[1776962105465,48.37,78456.92,50.5,0.01355,1e-05,2.31586]
[1776962105892,48.37,78457.41,50.5,0.01355,1e-05,2.31658]
[1776962105900,48.37,78457.41,50.5,0.01355,1e-05,2.31658]
[1776962106332,48.37,78457.41,50.5,0.01355,1e-05,2.31658]
[1776962106340,48.37,78457.41,50.5,0.01355,1e-05,2.31658]
[1776962106766,48.37,78458.45,50.5,0.01356,1e-05,2.31818]
[1776962106774,48.37,78458.45,50.5,0.01356,1e-05,2.31818]
[1776962107235,48.37,78458.45,50.5,0.01356,1e-05,2.31818]
[1776962107243,48.37,78458.45,50.5,0.01356,1e-05,2.31818]
[1776962107710,48.37,78459.11,50.5,0.01357,1e-05,2.31916]
[1776962108112,48.37,78459.11,50.5,0.01357,1e-05,2.31916]
[1776962108121,48.37,78459.11,50.5,0.01357,1e-05,2.31916]
[1776962108551,48.37,78459.11,50.5,0.01357,1e-05,2.31916]
[1776962108559,48.37,78459.11,50.5,0.01357,1e-05,2.31916]
[1776962108969,48.36,78458.86,50.5,0.01357,1e-05,2.31868]
[1776962108977,48.36,78458.86,50.5,0.01357,1e-05,2.31868]
[1776962109410,48.36,78458.86,50.5,0.01357,1e-05,2.31868]
[1776962109420,48.36,78458.86,50.5,0.01357,1e-05,2.31868]
[1776962109896,48.36,78459.34,50.5,0.01357,1e-05,2.31937]
[1776962109904,48.36,78459.34,50.5,0.01357,1e-05,2.31937]
[1776962110351,48.36,78459.34,50.5,0.01357,1e-05,2.31937]
[1776962110358,48.36,78459.34,50.5,0.01357,1e-05,2.31937]
[1776962110798,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962110807,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962111209,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962111216,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962111638,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962111644,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962112053,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962112061,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962112510,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962112517,48.36,78459.26,50.5,0.01357,1e-05,2.31916]
[1776962112953,48.36,78458.99,50.5,0.01357,1e-05,2.31856]
[1776962112961,48.36,78458.99,50.5,0.01357,1e-05,2.31856]
[1776962113380,48.36,78458.99,50.5,0.01357,1e-05,2.31856]
[1776962113388,48.36,78458.99,50.5,0.01357,1e-05,2.31856]
[1776962113827,48.36,78459.79,50.5,0.01357,1e-05,2.31977]
[1776962113835,48.36,78459.79,50.5,0.01357,1e-05,2.31977]
[1776962114264,48.36,78459.79,50.5,0.01357,1e-05,2.31977]
[1776962114273,48.36,78459.79,50.5,0.01357,1e-05,2.31977]
[1776962114677,48.36,78458.57,50.5,0.01356,1e-05,2.31779]
[1776962114685,48.36,78458.57,50.5,0.01356,1e-05,2.31779]
[1776962115086,48.36,78458.57,50.5,0.01356,1e-05,2.31779]
[1776962115093,48.36,78458.57,50.5,0.01356,1e-05,2.31779]
[1776962115493,48.36,78458.57,50.5,0.01356,1e-05,2.31779]
[1776962115500,48.36,78458.57,50.5,0.01356,1e-05,2.31779]
[1776962115931,48.36,78458.9,50.5,0.01356,1e-05,2.3182]
[1776962115939,48.36,78458.9,50.5,0.01356,1e-05,2.3182]
[1776962116340,48.36,78458.9,50.5,0.01356,1e-05,2.3182]
[1776962116348,48.36,78458.9,50.5,0.01356,1e-05,2.3182]
[1776962116772,48.36,78458.93,50.5,0.01356,1e-05,2.31825]
[1776962116785,48.36,78458.93,50.5,0.01356,1e-05,2.31825]
[1776962117205,48.36,78458.93,50.5,0.01356,1e-05,2.31825]
[1776962117214,48.36,78458.93,50.5,0.01356,1e-05,2.31825]
[1776962117632,48.36,78458.93,50.5,0.01356,1e-05,2.31825]
[1776962117642,48.36,78458.93,50.5,0.01356,1e-05,2.31825]
[1776962118062,48.36,78459.69,50.5,0.01357,1e-05,2.31939]
[1776962118126,48.36,78459.69,50.5,0.01357,1e-05,2.31939]
[1776962118487,48.36,78459.69,50.5,0.01357,1e-05,2.31939]
[1776962118519,48.36,78459.69,50.5,0.01357,1e-05,2.31939]
[1776962118914,48.36,78467.99,50.5,0.01366,1e-05,2.33276]
[1776962118941,48.36,78467.99,50.5,0.01366,1e-05,2.33276]
[1776962119347,48.36,78467.99,50.5,0.01366,1e-05,2.33276]
[1776962119354,48.36,78467.99,50.5,0.01366,1e-05,2.33276]
[1776962119803,48.36,78482.21,50.5,0.01381,1e-05,2.35584]
[1776962119814,48.36,78482.21,50.5,0.01381,1e-05,2.35584]
[1776962120239,48.36,78482.21,50.5,0.01381,1e-05,2.35584]
[1776962120248,48.36,78482.21,50.5,0.01381,1e-05,2.35584]
[1776962120623,48.36,78482.21,50.5,0.01381,1e-05,2.35584]
[1776962120678,48.36,78482.21,50.5,0.01381,1e-05,2.35584]
[1776962120688,48.36,78487.01,50.5,0.01387,1e-05,2.3634]
[1776962121117,48.36,78487.01,50.5,0.01387,1e-05,2.3634]
[1776962121125,48.36,78487.01,50.5,0.01387,1e-05,2.3634]
[1776962121547,48.36,78487.01,50.5,0.01387,1e-05,2.3634]
[1776962121556,48.36,78487.01,50.5,0.01387,1e-05,2.3634]
[1776962121979,48.36,78483.71,50.5,0.01383,1e-05,2.35784]
[1776962121987,48.36,78483.71,50.5,0.01383,1e-05,2.35784]
[1776962122244,48.36,78483.71,50.5,0.01383,1e-05,2.35784]
[1776962122346,48.36,78478.25,50.5,0.01377,1e-05,2.34891]
[1776962122729,48.36,78478.25,50.5,0.01377,1e-05,2.34891]
[1776962127785,48.36,78473.41,50.5,0.01371,1e-05,2.34041]
[1776962130960,48.36,78471.7,50.5,0.01369,1e-05,2.33743]
[1776962136848,48.35,78470.17,50.5,0.01366,1e-05,2.33247]
[1776962138864,48.35,78470.87,50.5,0.01367,1e-05,2.33352]
[1776962139301,48.35,78470.87,50.5,0.01367,1e-05,2.33352]
[1776962139308,48.35,78470.87,50.5,0.01367,1e-05,2.33352]
[1776962139402,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962139732,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962139747,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962140152,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962140161,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962140590,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962140597,48.35,78469.42,50.5,0.01365,1e-05,2.33107]
[1776962141026,48.35,78464.91,50.5,0.0136,1e-05,2.32352]
[1776962141035,48.35,78464.91,50.5,0.0136,1e-05,2.32352]
[1776962141461,48.35,78464.91,50.5,0.0136,1e-05,2.32352]
[1776962141469,48.35,78464.91,50.5,0.0136,1e-05,2.32352]
[1776962141891,48.35,78463.78,50.5,0.01359,1e-05,2.32159]
[1776962141900,48.35,78463.78,50.5,0.01359,1e-05,2.32159]
[1776962142320,48.35,78463.78,50.5,0.01359,1e-05,2.32159]
[1776962142327,48.35,78463.78,50.5,0.01359,1e-05,2.32159]
[1776962142771,48.35,78461.52,50.5,0.01356,1e-05,2.31793]
[1776962142779,48.35,78461.52,50.5,0.01356,1e-05,2.31793]
[1776962143188,48.35,78461.52,50.5,0.01356,1e-05,2.31793]
[1776962143195,48.35,78461.52,50.5,0.01356,1e-05,2.31793]
[1776962143648,48.35,78461.52,50.5,0.01356,1e-05,2.31793]
[1776962143655,48.35,78461.52,50.5,0.01356,1e-05,2.31793]
[1776962144086,48.35,78462.61,50.5,0.01357,1e-05,2.31959]
[1776962144097,48.35,78462.61,50.5,0.01357,1e-05,2.31959]
[1776962144542,48.35,78462.61,50.5,0.01357,1e-05,2.31959]
[1776962144551,48.35,78462.61,50.5,0.01357,1e-05,2.31959]
[1776962144974,48.35,78461.64,50.5,0.01356,1e-05,2.31782]
[1776962144981,48.35,78461.64,50.5,0.01356,1e-05,2.31782]
[1776962145388,48.35,78461.64,50.5,0.01356,1e-05,2.31782]
[1776962145395,48.35,78461.64,50.5,0.01356,1e-05,2.31782]
[1776962145852,48.35,78462.03,50.5,0.01357,1e-05,2.31835]
[1776962145862,48.35,78462.03,50.5,0.01357,1e-05,2.31835]
[1776962146282,48.35,78462.03,50.5,0.01357,1e-05,2.31835]
[1776962146289,48.35,78462.03,50.5,0.01357,1e-05,2.31835]
[1776962146710,48.35,78463.7,50.5,0.01358,1e-05,2.32105]
[1776962146718,48.35,78463.7,50.5,0.01358,1e-05,2.32105]
[1776962147144,48.35,78463.7,50.5,0.01358,1e-05,2.32105]
[1776962147152,48.35,78463.7,50.5,0.01358,1e-05,2.32105]
[1776962147582,48.35,78463.7,50.5,0.01358,1e-05,2.32105]
[1776962147592,48.35,78463.7,50.5,0.01358,1e-05,2.32105]
[1776962148031,48.35,78464.76,50.5,0.01359,1e-05,2.32255]
[1776962148042,48.35,78464.76,50.5,0.01359,1e-05,2.32255]
[1776962148498,48.35,78464.76,50.5,0.01359,1e-05,2.32255]
[1776962148506,48.35,78464.76,50.5,0.01359,1e-05,2.32255]
[1776962148942,48.35,78463.53,50.5,0.01358,1e-05,2.32046]
[1776962148950,48.35,78463.53,50.5,0.01358,1e-05,2.32046]
[1776962149390,48.35,78463.53,50.5,0.01358,1e-05,2.32046]
[1776962149397,48.35,78463.53,50.5,0.01358,1e-05,2.32046]
[1776962149800,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962149808,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962150272,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962150280,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962150689,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962150696,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962151106,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962151114,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962151529,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962151537,48.35,78462.03,50.5,0.01356,1e-05,2.31793]
[1776962151981,48.35,78463.0,50.5,0.01357,1e-05,2.3193]
[1776962151989,48.35,78463.0,50.5,0.01357,1e-05,2.3193]
[1776962152412,48.35,78463.0,50.5,0.01357,1e-05,2.3193]
[1776962152419,48.35,78463.0,50.5,0.01357,1e-05,2.3193]
[1776962152861,48.35,78462.75,50.5,0.01357,1e-05,2.31879]
[1776962152868,48.35,78462.75,50.5,0.01357,1e-05,2.31879]
[1776962153270,48.35,78462.75,50.5,0.01357,1e-05,2.31879]
[1776962153278,48.35,78462.75,50.5,0.01357,1e-05,2.31879]
[1776962153766,48.35,78462.95,50.5,0.01357,1e-05,2.31912]
[1776962153773,48.35,78462.95,50.5,0.01357,1e-05,2.31912]
[1776962154224,48.35,78462.95,50.5,0.01357,1e-05,2.31912]
[1776962154231,48.35,78462.95,50.5,0.01357,1e-05,2.31912]
[1776962154632,48.35,78462.95,50.5,0.01357,1e-05,2.31912]
[1776962154640,48.35,78462.95,50.5,0.01357,1e-05,2.31912]
[1776962155090,48.35,78462.82,50.5,0.01357,1e-05,2.3188]
[1776962155099,48.35,78462.82,50.5,0.01357,1e-05,2.3188]
[1776962155529,48.35,78462.82,50.5,0.01357,1e-05,2.3188]
[1776962155536,48.35,78462.82,50.5,0.01357,1e-05,2.3188]
[1776962155961,48.35,78462.82,50.5,0.01357,1e-05,2.3186]
[1776962155970,48.35,78462.82,50.5,0.01357,1e-05,2.3186]
[1776962156412,48.35,78462.82,50.5,0.01357,1e-05,2.3186]
[1776962156420,48.35,78462.82,50.5,0.01357,1e-05,2.3186]
[1776962156849,48.34,78462.86,50.5,0.01357,1e-05,2.31856]
[1776962156856,48.34,78462.86,50.5,0.01357,1e-05,2.31856]
[1776962157292,48.34,78462.86,50.5,0.01357,1e-05,2.31856]
[1776962157301,48.34,78462.86,50.5,0.01357,1e-05,2.31856]
[1776962157742,48.34,78463.75,50.5,0.01358,1e-05,2.32]
[1776962157753,48.34,78463.75,50.5,0.01358,1e-05,2.32]
[1776962158202,48.34,78463.75,50.5,0.01358,1e-05,2.32]
[1776962158211,48.34,78463.75,50.5,0.01358,1e-05,2.32]
[1776962158616,48.34,78463.75,50.5,0.01358,1e-05,2.32]
[1776962158624,48.34,78463.75,50.5,0.01358,1e-05,2.32]
[1776962159060,48.34,78465.52,50.5,0.0136,1e-05,2.32265]
[1776962159068,48.34,78465.52,50.5,0.0136,1e-05,2.32265]
[1776962159495,48.34,78465.52,50.5,0.0136,1e-05,2.32265]
[1776962159502,48.34,78465.52,50.5,0.0136,1e-05,2.32265]
[1776962159927,48.34,78465.83,50.5,0.0136,1e-05,2.32305]
[1776962159935,48.34,78465.83,50.5,0.0136,1e-05,2.32305]
[1776962160362,48.34,78465.83,50.5,0.0136,1e-05,2.32305]
[1776962160375,48.34,78465.83,50.5,0.0136,1e-05,2.32305]
[1776962160784,48.34,78466.6,50.5,0.01361,1e-05,2.32429]
[1776962160792,48.34,78466.6,50.5,0.01361,1e-05,2.32429]
[1776962160905,48.34,78466.6,50.5,0.01361,1e-05,2.32429]
[1776962161019,48.34,78472.28,50.5,0.01367,1e-05,2.3334]
[1776962166419,48.34,78475.05,50.5,0.01369,1e-05,2.33747]
[1776962170097,48.34,78459.18,50.5,0.01352,1e-05,2.31135]
[1776962170530,48.34,78459.18,50.5,0.01352,1e-05,2.31135]
[1776962170538,48.34,78459.18,50.5,0.01352,1e-05,2.31135]
[1776962170625,48.34,78449.76,50.5,0.01342,1e-05,2.29606]
[1776962170988,48.34,78449.76,50.5,0.01342,1e-05,2.29606]
[1776962170995,48.34,78449.76,50.5,0.01342,1e-05,2.29606]
[1776962171457,48.34,78449.76,50.5,0.01342,1e-05,2.29606]
[1776962171466,48.34,78449.76,50.5,0.01342,1e-05,2.29606]
[1776962171873,48.34,78449.04,50.5,0.01341,1e-05,2.2949]
[1776962171884,48.34,78449.04,50.5,0.01341,1e-05,2.2949]
[1776962172302,48.34,78449.04,50.5,0.01341,1e-05,2.2949]
[1776962172310,48.34,78449.04,50.5,0.01341,1e-05,2.2949]
[1776962172725,48.34,78449.04,50.5,0.01341,1e-05,2.2949]
[1776962172733,48.34,78449.04,50.5,0.01341,1e-05,2.29477]
[1776962173206,48.34,78449.04,50.5,0.01341,1e-05,2.29477]
[1776962173215,48.34,78449.04,50.5,0.01341,1e-05,2.29477]
[1776962173620,48.34,78449.04,50.5,0.01341,1e-05,2.29477]
[1776962173628,48.34,78449.04,50.5,0.01341,1e-05,2.29477]
[1776962173721,48.34,78450.15,50.5,0.01342,1e-05,2.29648]
[1776962174072,48.34,78450.15,50.5,0.01342,1e-05,2.29648]
[1776962174080,48.34,78450.15,50.5,0.01342,1e-05,2.29648]
[1776962174503,48.34,78450.15,50.5,0.01342,1e-05,2.29648]
[1776962174511,48.34,78450.15,50.5,0.01342,1e-05,2.29648]
[1776962174921,48.34,78450.46,50.5,0.01342,1e-05,2.2969]
[1776962174929,48.34,78450.46,50.5,0.01342,1e-05,2.2969]
[1776962175328,48.34,78450.46,50.5,0.01342,1e-05,2.2969]
[1776962175336,48.34,78450.46,50.5,0.01342,1e-05,2.2969]
[1776962175753,48.34,78450.49,50.5,0.01342,1e-05,2.29695]
[1776962175760,48.34,78450.49,50.5,0.01342,1e-05,2.29695]
[1776962176208,48.34,78450.49,50.5,0.01342,1e-05,2.29695]
[1776962176217,48.34,78450.49,50.5,0.01342,1e-05,2.29695]
[1776962176635,48.34,78450.49,50.5,0.01342,1e-05,2.29695]
[1776962176643,48.34,78450.49,50.5,0.01342,1e-05,2.29695]
[1776962177090,48.34,78456.58,50.5,0.01349,1e-05,2.3066]
[1776962177098,48.34,78456.58,50.5,0.01349,1e-05,2.3066]
[1776962177553,48.34,78456.58,50.5,0.01349,1e-05,2.3066]
[1776962177562,48.34,78456.58,50.5,0.01349,1e-05,2.3066]
[1776962178004,48.34,78459.17,50.5,0.01352,1e-05,2.31068]
[1776962178011,48.34,78459.17,50.5,0.01352,1e-05,2.31068]
[1776962178447,48.34,78459.17,50.5,0.01352,1e-05,2.31068]
[1776962178454,48.34,78459.17,50.5,0.01352,1e-05,2.31068]
[1776962178890,48.34,78460.45,50.5,0.01353,1e-05,2.31274]
[1776962178899,48.34,78460.45,50.5,0.01353,1e-05,2.31274]
[1776962179325,48.34,78460.45,50.5,0.01353,1e-05,2.31274]
[1776962179333,48.34,78460.45,50.5,0.01353,1e-05,2.31274]
[1776962179786,48.34,78461.04,50.5,0.01353,1e-05,2.31359]
[1776962179794,48.34,78461.04,50.5,0.01353,1e-05,2.31359]
[1776962180247,48.34,78461.04,50.5,0.01353,1e-05,2.31359]
[1776962180261,48.34,78461.04,50.5,0.01353,1e-05,2.31359]
[1776962180700,48.34,78461.04,50.5,0.01353,1e-05,2.31359]
[1776962180708,48.34,78461.04,50.5,0.01353,1e-05,2.31359]
[1776962181108,48.34,78461.93,50.5,0.01354,1e-05,2.31496]
[1776962181116,48.34,78461.93,50.5,0.01354,1e-05,2.31496]
[1776962181517,48.34,78461.93,50.5,0.01354,1e-05,2.31496]
[1776962181525,48.34,78461.93,50.5,0.01354,1e-05,2.31496]
[1776962181958,48.34,78462.21,50.5,0.01355,1e-05,2.31519]
[1776962181966,48.34,78462.21,50.5,0.01355,1e-05,2.31519]
[1776962182377,48.34,78462.21,50.5,0.01355,1e-05,2.31519]
[1776962182385,48.34,78462.21,50.5,0.01355,1e-05,2.31519]
[1776962182794,48.34,78461.65,50.5,0.01354,1e-05,2.31429]
[1776962182802,48.34,78461.65,50.5,0.01354,1e-05,2.31429]
[1776962183204,48.34,78461.65,50.5,0.01354,1e-05,2.31429]
[1776962183212,48.34,78461.65,50.5,0.01354,1e-05,2.31429]
[1776962183616,48.34,78461.65,50.5,0.01354,1e-05,2.31429]
[1776962183624,48.34,78461.65,50.5,0.01354,1e-05,2.31429]
[1776962184033,48.33,78463.21,50.5,0.01355,1e-05,2.31659]
[1776962184041,48.33,78463.21,50.5,0.01355,1e-05,2.31659]
[1776962184461,48.33,78463.21,50.5,0.01355,1e-05,2.31659]
[1776962184470,48.33,78463.21,50.5,0.01355,1e-05,2.31659]
[1776962184912,48.33,78464.09,50.5,0.01356,1e-05,2.3179]
[1776962184920,48.33,78464.09,50.5,0.01356,1e-05,2.3179]
[1776962185357,48.33,78464.09,50.5,0.01356,1e-05,2.3179]
[1776962185369,48.33,78464.09,50.5,0.01356,1e-05,2.3179]
[1776962185840,48.33,78464.33,50.5,0.01357,1e-05,2.31829]
[1776962185850,48.33,78464.33,50.5,0.01357,1e-05,2.31829]
[1776962186287,48.33,78464.33,50.5,0.01357,1e-05,2.31829]
[1776962186296,48.33,78464.33,50.5,0.01357,1e-05,2.31829]
[1776962186722,48.33,78464.33,50.5,0.01357,1e-05,2.31829]
[1776962186729,48.33,78464.33,50.5,0.01357,1e-05,2.31829]
[1776962187147,48.33,78462.01,50.5,0.01354,1e-05,2.31442]
[1776962187158,48.33,78462.01,50.5,0.01354,1e-05,2.31442]
[1776962187581,48.33,78462.01,50.5,0.01354,1e-05,2.31442]
[1776962187608,48.33,78462.01,50.5,0.01354,1e-05,2.31442]
[1776962188030,48.33,78453.74,50.5,0.01345,1e-05,2.30091]
[1776962188045,48.33,78453.74,50.5,0.01345,1e-05,2.30091]
[1776962188475,48.33,78453.74,50.5,0.01345,1e-05,2.30091]
[1776962188482,48.33,78453.74,50.5,0.01345,1e-05,2.30091]
[1776962188917,48.33,78443.0,50.5,0.01334,1e-05,2.28369]
[1776962188927,48.33,78443.0,50.5,0.01334,1e-05,2.28369]
[1776962189365,48.33,78443.0,50.5,0.01334,1e-05,2.28369]
[1776962189374,48.33,78443.0,50.5,0.01334,1e-05,2.28369]
[1776962189826,48.33,78438.07,50.5,0.01328,1e-05,2.27577]
[1776962189834,48.33,78438.07,50.5,0.01328,1e-05,2.27577]
[1776962190280,48.33,78438.07,50.5,0.01328,1e-05,2.27577]
[1776962190288,48.33,78438.07,50.5,0.01328,1e-05,2.27577]
[1776962190698,48.33,78438.07,50.5,0.01328,1e-05,2.27577]
[1776962190705,48.33,78438.07,50.5,0.01328,1e-05,2.27577]
[1776962191172,48.33,78438.08,50.5,0.01328,1e-05,2.27571]
[1776962191180,48.33,78438.08,50.5,0.01328,1e-05,2.27571]
[1776962191612,48.33,78438.08,50.5,0.01328,1e-05,2.27571]
[1776962191620,48.33,78438.08,50.5,0.01328,1e-05,2.27571]
[1776962192023,48.33,78438.08,50.5,0.01327,1e-05,2.27388]
[1776962192028,48.33,78438.08,50.5,0.01327,1e-05,2.27388]
[1776962192147,48.33,78438.08,50.5,0.01327,1e-05,2.27388]
[1776962192240,48.33,78438.3,50.5,0.01327,1e-05,2.27423]
[1776962197284,48.33,78437.1,50.5,0.01326,1e-05,2.27232]
[1776962201355,48.33,78426.15,50.5,0.01315,1e-05,2.25506]
[1776962201457,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962201797,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962201805,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962202236,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962202246,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962202693,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962202715,48.33,78426.86,50.5,0.01316,1e-05,2.25622]
[1776962202708,48.33,78426.46,50.5,0.01315,1e-05,2.25563]
[1776962203119,48.33,78426.46,50.5,0.01315,1e-05,2.25563]
[1776962203129,48.33,78426.46,50.5,0.01315,1e-05,2.25563]
[1776962203546,48.33,78426.46,50.5,0.01315,1e-05,2.25563]
[1776962203555,48.33,78426.46,50.5,0.01315,1e-05,2.25563]
[1776962203647,48.33,78420.46,50.5,0.01309,1e-05,2.24618]
[1776962203996,48.33,78420.46,50.5,0.01309,1e-05,2.24618]
[1776962204004,48.33,78420.46,50.5,0.01309,1e-05,2.24618]
[1776962204449,48.33,78420.46,50.5,0.01309,1e-05,2.24618]
[1776962204457,48.33,78420.46,50.5,0.01309,1e-05,2.24618]
[1776962204890,48.33,78420.45,50.5,0.01309,1e-05,2.24619]
[1776962204898,48.33,78420.45,50.5,0.01309,1e-05,2.24619]
[1776962205302,48.33,78420.45,50.5,0.01309,1e-05,2.24619]
[1776962205310,48.33,78420.45,50.5,0.01309,1e-05,2.24619]
[1776962205735,48.33,78420.45,50.5,0.01309,1e-05,2.24619]
[1776962205743,48.33,78420.45,50.5,0.01309,1e-05,2.24619]
[1776962206175,48.33,78420.61,50.5,0.01309,1e-05,2.24644]
[1776962206182,48.33,78420.61,50.5,0.01309,1e-05,2.24644]
[1776962206600,48.33,78420.61,50.5,0.01309,1e-05,2.24644]
[1776962206611,48.33,78420.61,50.5,0.01309,1e-05,2.24644]
[1776962207036,48.33,78420.31,50.5,0.01309,1e-05,2.24602]
[1776962207044,48.33,78420.31,50.5,0.01309,1e-05,2.24602]
[1776962207445,48.33,78420.31,50.5,0.01309,1e-05,2.24602]
[1776962207452,48.33,78420.31,50.5,0.01309,1e-05,2.24602]
[1776962207893,48.33,78420.53,50.5,0.01309,1e-05,2.2464]
[1776962207901,48.33,78420.53,50.5,0.01309,1e-05,2.2464]
[1776962208309,48.33,78420.53,50.5,0.01309,1e-05,2.2464]
[1776962208317,48.33,78420.53,50.5,0.01309,1e-05,2.2464]
[1776962208781,48.33,78420.52,50.5,0.01309,1e-05,2.24638]
[1776962208789,48.33,78420.52,50.5,0.01309,1e-05,2.24638]
[1776962209219,48.33,78420.52,50.5,0.01309,1e-05,2.24638]
[1776962209228,48.33,78420.52,50.5,0.01309,1e-05,2.24638]
[1776962209664,48.33,78420.52,50.5,0.01309,1e-05,2.24638]
[1776962209671,48.33,78420.52,50.5,0.01309,1e-05,2.24638]
[1776962210108,48.33,78419.18,50.5,0.01308,1e-05,2.24432]
[1776962210116,48.33,78419.18,50.5,0.01308,1e-05,2.24432]
[1776962210578,48.33,78419.18,50.5,0.01308,1e-05,2.24432]
[1776962210587,48.33,78419.18,50.5,0.01308,1e-05,2.24432]
[1776962211035,48.33,78414.44,50.5,0.01303,1e-05,2.23689]
[1776962211043,48.33,78414.44,50.5,0.01303,1e-05,2.23689]
[1776962211466,48.33,78414.44,50.5,0.01303,1e-05,2.23689]
[1776962211474,48.33,78414.44,50.5,0.01303,1e-05,2.23689]
[1776962211904,48.33,78413.34,50.5,0.01302,1e-05,2.23521]
[1776962211912,48.33,78413.34,50.5,0.01302,1e-05,2.23521]
[1776962212329,48.33,78413.34,50.5,0.01302,1e-05,2.23521]
[1776962212336,48.33,78413.34,50.5,0.01302,1e-05,2.23521]
[1776962212738,48.33,78413.34,50.5,0.01302,1e-05,2.23521]
[1776962212746,48.33,78413.34,50.5,0.01302,1e-05,2.23521]
[1776962213146,48.33,78413.68,50.5,0.01302,1e-05,2.23574]
[1776962213155,48.33,78413.68,50.5,0.01302,1e-05,2.23574]
[1776962213603,48.33,78413.68,50.5,0.01302,1e-05,2.23574]
[1776962213611,48.33,78413.68,50.5,0.01302,1e-05,2.23574]
[1776962214038,48.33,78413.82,50.5,0.01302,1e-05,2.23605]
[1776962214046,48.33,78413.82,50.5,0.01302,1e-05,2.23605]
[1776962214472,48.33,78413.82,50.5,0.01302,1e-05,2.23605]
[1776962214480,48.33,78413.82,50.5,0.01302,1e-05,2.23605]
[1776962214895,48.33,78413.37,50.5,0.01302,1e-05,2.23539]
[1776962214902,48.33,78413.37,50.5,0.01302,1e-05,2.23539]
[1776962215337,48.33,78413.37,50.5,0.01302,1e-05,2.23539]
[1776962215345,48.33,78413.37,50.5,0.01302,1e-05,2.23539]
[1776962215769,48.33,78413.37,50.5,0.01302,1e-05,2.23539]
[1776962215778,48.33,78413.57,50.5,0.01302,1e-05,2.2357]
[1776962216186,48.33,78413.57,50.5,0.01302,1e-05,2.2357]
[1776962216194,48.33,78413.57,50.5,0.01302,1e-05,2.2357]
[1776962219177,48.34,78415.47,50.5,0.01304,1e-05,2.23886]
[1776962219612,48.34,78415.47,50.5,0.01304,1e-05,2.23886]
[1776962219621,48.34,78415.47,50.5,0.01304,1e-05,2.23886]
[1776962220036,48.34,78415.02,50.5,0.01304,1e-05,2.23819]
[1776962220044,48.34,78415.02,50.5,0.01304,1e-05,2.23819]
[1776962220450,48.34,78415.02,50.5,0.01304,1e-05,2.23819]
[1776962220458,48.34,78415.02,50.5,0.01304,1e-05,2.23819]
[1776962220890,48.34,78414.92,50.5,0.01303,1e-05,2.23803]
[1776962220898,48.34,78414.92,50.5,0.01303,1e-05,2.23803]
[1776962221300,48.34,78414.92,50.5,0.01303,1e-05,2.23803]
[1776962221308,48.34,78414.92,50.5,0.01303,1e-05,2.23803]
[1776962221727,48.34,78414.92,50.5,0.01303,1e-05,2.23803]
[1776962221735,48.34,78414.92,50.5,0.01303,1e-05,2.23803]
[1776962222157,48.34,78411.27,50.5,0.013,1e-05,2.23237]
[1776962222167,48.34,78411.27,50.5,0.013,1e-05,2.23237]
[1776962222609,48.34,78411.27,50.5,0.013,1e-05,2.23237]
[1776962222618,48.34,78411.27,50.5,0.013,1e-05,2.23237]
[1776962223077,48.34,78409.31,50.5,0.01298,1e-05,2.22934]
[1776962223084,48.34,78409.31,50.5,0.01298,1e-05,2.22934]
[1776962223388,48.34,78409.31,50.5,0.01298,1e-05,2.22934]
[1776962223458,48.34,78409.16,50.5,0.01298,1e-05,2.2291]
[1776962228494,48.34,78408.88,50.5,0.01298,1e-05,2.22903]
[1776962232602,48.34,78403.09,50.5,0.01292,1e-05,2.2202]
[1776962232708,48.34,78399.18,50.5,0.01288,1e-05,2.21427]
[1776962233043,48.34,78399.18,50.5,0.01288,1e-05,2.21427]
[1776962233050,48.34,78399.18,50.5,0.01288,1e-05,2.21427]
[1776962233490,48.34,78399.18,50.5,0.01288,1e-05,2.21427]
[1776962233497,48.34,78399.18,50.5,0.01288,1e-05,2.21427]
[1776962233963,48.34,78398.6,50.5,0.01287,1e-05,2.21344]
[1776962233971,48.34,78398.6,50.5,0.01287,1e-05,2.21344]
[1776962234403,48.34,78398.6,50.5,0.01287,1e-05,2.21344]
[1776962234414,48.34,78398.6,50.5,0.01287,1e-05,2.21344]
[1776962234833,48.34,78400.16,50.5,0.01289,1e-05,2.21587]
[1776962234849,48.34,78400.16,50.5,0.01289,1e-05,2.21587]
[1776962235296,48.34,78400.16,50.5,0.01289,1e-05,2.21587]
[1776962235306,48.34,78400.16,50.5,0.01289,1e-05,2.21587]
[1776962235720,48.34,78400.16,50.5,0.01289,1e-05,2.21587]
[1776962235733,48.34,78400.16,50.5,0.01289,1e-05,2.21587]
[1776962236144,48.34,78406.79,50.5,0.01296,1e-05,2.22631]
[1776962236152,48.34,78406.79,50.5,0.01296,1e-05,2.22631]
[1776962236587,48.34,78406.79,50.5,0.01296,1e-05,2.22631]
[1776962236598,48.34,78406.79,50.5,0.01296,1e-05,2.22631]
[1776962237011,48.34,78407.0,50.5,0.01296,1e-05,2.22675]
[1776962237019,48.34,78407.0,50.5,0.01296,1e-05,2.22675]
[1776962237420,48.34,78407.0,50.5,0.01296,1e-05,2.22675]
[1776962237427,48.34,78407.0,50.5,0.01296,1e-05,2.22675]
[1776962237840,48.34,78407.22,50.5,0.01296,1e-05,2.2271]
[1776962237850,48.34,78407.22,50.5,0.01296,1e-05,2.2271]
[1776962238294,48.34,78407.22,50.5,0.01296,1e-05,2.2271]
[1776962238302,48.34,78407.22,50.5,0.01296,1e-05,2.2271]
[1776962238712,48.34,78407.22,50.5,0.01296,1e-05,2.2271]
[1776962238720,48.34,78407.22,50.5,0.01296,1e-05,2.2271]
[1776962239169,48.34,78405.9,50.5,0.01295,1e-05,2.22512]
[1776962239179,48.34,78405.9,50.5,0.01295,1e-05,2.22512]
[1776962239600,48.34,78405.9,50.5,0.01295,1e-05,2.22512]
[1776962239608,48.34,78405.9,50.5,0.01295,1e-05,2.22512]
[1776962240027,48.34,78404.24,50.5,0.01293,1e-05,2.22257]
[1776962240036,48.34,78404.24,50.5,0.01293,1e-05,2.22257]
[1776962240471,48.34,78404.24,50.5,0.01293,1e-05,2.22257]
[1776962240479,48.34,78404.24,50.5,0.01293,1e-05,2.22257]
[1776962240896,48.34,78400.59,50.5,0.0129,1e-05,2.21692]
[1776962240904,48.34,78400.59,50.5,0.0129,1e-05,2.21692]
[1776962241347,48.34,78400.59,50.5,0.0129,1e-05,2.21692]
[1776962241357,48.34,78400.59,50.5,0.0129,1e-05,2.21692]
[1776962241798,48.34,78400.59,50.5,0.0129,1e-05,2.21692]
[1776962241806,48.34,78402.13,50.5,0.01291,1e-05,2.21938]
[1776962242254,48.34,78402.13,50.5,0.01291,1e-05,2.21938]
[1776962242262,48.34,78402.13,50.5,0.01291,1e-05,2.21938]
[1776962242719,48.34,78402.13,50.5,0.01291,1e-05,2.21938]
[1776962242721,48.34,78402.13,50.5,0.01291,1e-05,2.21938]
[1776962242728,48.34,78402.13,50.5,0.01291,1e-05,2.21938]
[1776962243151,48.34,78401.96,50.5,0.01291,1e-05,2.21917]
[1776962243159,48.34,78401.96,50.5,0.01291,1e-05,2.21917]
[1776962243578,48.34,78401.96,50.5,0.01291,1e-05,2.21917]
[1776962243585,48.34,78401.96,50.5,0.01291,1e-05,2.21917]
[1776962244016,48.34,78400.7,50.5,0.0129,1e-05,2.21726]
[1776962244024,48.34,78400.7,50.5,0.0129,1e-05,2.21726]
[1776962244470,48.34,78400.7,50.5,0.0129,1e-05,2.21726]
[1776962244477,48.34,78400.7,50.5,0.0129,1e-05,2.21726]
[1776962244920,48.34,78400.22,50.5,0.01289,1e-05,2.21657]
[1776962244928,48.34,78400.22,50.5,0.01289,1e-05,2.21657]
[1776962245357,48.34,78400.22,50.5,0.01289,1e-05,2.21657]
[1776962245365,48.34,78400.22,50.5,0.01289,1e-05,2.21657]
[1776962245799,48.34,78400.22,50.5,0.01289,1e-05,2.21657]
[1776962245808,48.34,78400.29,50.5,0.01289,1e-05,2.21674]
[1776962246226,48.34,78400.29,50.5,0.01289,1e-05,2.21674]
[1776962246239,48.34,78400.29,50.5,0.01289,1e-05,2.21674]
[1776962246649,48.34,78400.29,50.5,0.01289,1e-05,2.21674]
[1776962246658,48.34,78400.29,50.5,0.01289,1e-05,2.21674]
[1776962247069,48.34,78398.11,50.5,0.01287,1e-05,2.21339]
[1776962247099,48.34,78398.11,50.5,0.01287,1e-05,2.21339]
[1776962247110,48.34,78398.11,50.5,0.01287,1e-05,2.21339]
[1776962247252,48.34,78398.11,50.5,0.01287,1e-05,2.21339]
[1776962247782,48.34,78398.11,50.5,0.01287,1e-05,2.21339]
[1776962247627,48.34,78384.28,50.5,0.01273,1e-05,2.19191]
[1776962248634,48.34,78379.92,50.5,0.01269,1e-05,2.18517]
[1776962251534,48.34,78378.56,50.5,0.01267,1e-05,2.18335]
[1776962252833,48.35,78378.22,50.5,0.01266,1e-05,2.18151]
[1776962253669,48.35,78377.94,50.5,0.01266,1e-05,2.18107]
[1776962258704,48.35,78378.58,50.5,0.01267,1e-05,2.18206]
[1776962261725,48.35,78397.26,50.5,0.01286,1e-05,2.21101]
[1776962262930,48.35,78400.87,50.5,0.0129,1e-05,2.21664]
[1776962263739,48.35,78400.55,50.5,0.01289,1e-05,2.21623]
[1776962263864,48.35,78400.55,50.5,0.01289,1e-05,2.21623]
[1776962264258,48.35,78400.55,50.5,0.01289,1e-05,2.21623]
[1776962264266,48.35,78400.55,50.5,0.01289,1e-05,2.21623]
[1776962264675,48.35,78400.55,50.5,0.01289,1e-05,2.21623]
[1776962264684,48.35,78400.55,50.5,0.01289,1e-05,2.21623]
[1776962264746,48.35,78401.78,50.5,0.01291,1e-05,2.2182]
[1776962265100,48.35,78401.78,50.5,0.01291,1e-05,2.2182]
[1776962265113,48.35,78401.78,50.5,0.01291,1e-05,2.2182]
[1776962265529,48.35,78401.78,50.5,0.01291,1e-05,2.2182]
[1776962265547,48.35,78401.78,50.5,0.01291,1e-05,2.2182]
[1776962265971,48.35,78405.31,50.5,0.01294,1e-05,2.22376]
[1776962265978,48.35,78405.31,50.5,0.01294,1e-05,2.22376]
[1776962266378,48.35,78405.31,50.5,0.01294,1e-05,2.22376]
[1776962266387,48.35,78405.31,50.5,0.01294,1e-05,2.22376]
[1776962266823,48.35,78405.31,50.5,0.01294,1e-05,2.22376]
[1776962266831,48.35,78405.31,50.5,0.01294,1e-05,2.22376]
[1776962267262,48.35,78402.16,50.5,0.01291,1e-05,2.21888]
[1776962267270,48.35,78402.16,50.5,0.01291,1e-05,2.21888]
[1776962267695,48.35,78402.16,50.5,0.01291,1e-05,2.21888]
[1776962267705,48.35,78402.16,50.5,0.01291,1e-05,2.21888]
[1776962268152,48.35,78403.19,50.5,0.01292,1e-05,2.22053]
[1776962268159,48.35,78403.19,50.5,0.01292,1e-05,2.22053]
[1776962268593,48.35,78403.19,50.5,0.01292,1e-05,2.22053]
[1776962268600,48.35,78403.19,50.5,0.01292,1e-05,2.22053]
[1776962269007,48.35,78401.64,50.5,0.01291,1e-05,2.21815]
[1776962269016,48.35,78401.64,50.5,0.01291,1e-05,2.21815]
[1776962269059,48.35,78401.64,50.5,0.01291,1e-05,2.21815]
[1776962269402,48.35,78401.64,50.5,0.01291,1e-05,2.21815]
[1776962269781,48.35,78401.28,50.5,0.0129,1e-05,2.21759]
[1776962273079,48.35,78404.95,50.5,0.01294,1e-05,2.22333]
[1776962273808,48.35,78405.47,50.5,0.01295,1e-05,2.22421]
[1776962278843,48.35,78406.83,50.5,0.01296,1e-05,2.22665]
[1776962281866,48.35,78433.78,50.5,0.01324,1e-05,2.26933]
[1776962286901,48.35,78448.53,50.5,0.0134,1e-05,2.29274]
[1776962291936,48.35,78449.97,50.5,0.01341,1e-05,2.29482]
[1776962294682,48.35,78449.21,50.5,0.01341,1e-05,2.29356]
[1776962294783,48.35,78448.25,50.5,0.01339,1e-05,2.29194]
[1776962296792,48.35,78438.4,50.5,0.01329,1e-05,2.2762]
[1776962296860,48.35,78438.4,50.5,0.01329,1e-05,2.2762]
[1776962296871,48.35,78430.6,50.5,0.01321,1e-05,2.26379]
[1776962297293,48.35,78430.6,50.5,0.01321,1e-05,2.26379]
[1776962297301,48.35,78430.6,50.5,0.01321,1e-05,2.26379]
[1776962297722,48.35,78430.6,50.5,0.01321,1e-05,2.26379]
[1776962297730,48.35,78430.6,50.5,0.01321,1e-05,2.26379]
[1776962298148,48.35,78433.35,50.5,0.01324,1e-05,2.26814]
[1776962298157,48.35,78433.35,50.5,0.01324,1e-05,2.26814]
[1776962298573,48.35,78433.35,50.5,0.01324,1e-05,2.26814]
[1776962298580,48.35,78433.35,50.5,0.01324,1e-05,2.26814]
[1776962299010,48.35,78433.38,50.5,0.01324,1e-05,2.26816]
[1776962299019,48.35,78433.38,50.5,0.01324,1e-05,2.26816]
[1776962299456,48.35,78433.38,50.5,0.01324,1e-05,2.26816]
[1776962299464,48.35,78433.38,50.5,0.01324,1e-05,2.26816]
[1776962299870,48.35,78433.38,50.5,0.01324,1e-05,2.26816]
[1776962299879,48.35,78433.38,50.5,0.01324,1e-05,2.26816]
[1776962300324,48.35,78432.52,50.5,0.01323,1e-05,2.2668]
[1776962300331,48.35,78432.52,50.5,0.01323,1e-05,2.2668]
[1776962300750,48.35,78432.52,50.5,0.01323,1e-05,2.2668]
[1776962300758,48.35,78432.52,50.5,0.01323,1e-05,2.2668]
[1776962301216,48.35,78432.31,50.5,0.01323,1e-05,2.26642]
[1776962301225,48.35,78432.31,50.5,0.01323,1e-05,2.26642]
[1776962301644,48.35,78432.31,50.5,0.01323,1e-05,2.26642]
[1776962301652,48.35,78432.31,50.5,0.01323,1e-05,2.26642]
[1776962302072,48.35,78432.36,50.5,0.01323,1e-05,2.26648]
[1776962302081,48.35,78432.36,50.5,0.01323,1e-05,2.26648]
[1776962302531,48.35,78432.36,50.5,0.01323,1e-05,2.26648]
[1776962302540,48.35,78432.36,50.5,0.01323,1e-05,2.26648]
[1776962302964,48.35,78434.9,50.5,0.01325,1e-05,2.27049]
[1776962302971,48.35,78434.9,50.5,0.01325,1e-05,2.27049]
[1776962303372,48.35,78434.9,50.5,0.01325,1e-05,2.27049]
[1776962303381,48.35,78434.9,50.5,0.01325,1e-05,2.27049]
[1776962303790,48.35,78434.9,50.5,0.01325,1e-05,2.27049]
[1776962303802,48.35,78434.9,50.5,0.01325,1e-05,2.27049]
[1776962304221,48.35,78438.39,50.5,0.01329,1e-05,2.27601]
[1776962304228,48.35,78438.39,50.5,0.01329,1e-05,2.27601]
[1776962304665,48.35,78438.39,50.5,0.01329,1e-05,2.27601]
[1776962304673,48.35,78438.39,50.5,0.01329,1e-05,2.27601]
[1776962305080,48.35,78437.82,50.5,0.01328,1e-05,2.27507]
[1776962305088,48.35,78437.82,50.5,0.01328,1e-05,2.27507]
[1776962305525,48.35,78437.82,50.5,0.01328,1e-05,2.27507]
[1776962305532,48.35,78437.82,50.5,0.01328,1e-05,2.27507]
[1776962305968,48.35,78439.89,50.5,0.0133,1e-05,2.27837]
[1776962305979,48.35,78439.89,50.5,0.0133,1e-05,2.27837]
[1776962306406,48.35,78439.89,50.5,0.0133,1e-05,2.27837]
[1776962306414,48.35,78439.89,50.5,0.0133,1e-05,2.27837]
[1776962306831,48.35,78439.89,50.5,0.0133,1e-05,2.27837]
[1776962306839,48.35,78439.89,50.5,0.0133,1e-05,2.27837]
[1776962307263,48.35,78442.08,50.5,0.01333,1e-05,2.28183]
[1776962307272,48.35,78442.08,50.5,0.01333,1e-05,2.28183]
[1776962307678,48.35,78442.08,50.5,0.01333,1e-05,2.28183]
[1776962307686,48.35,78442.08,50.5,0.01333,1e-05,2.28183]
[1776962308098,48.35,78439.92,50.5,0.0133,1e-05,2.27829]
[1776962308105,48.35,78439.92,50.5,0.0133,1e-05,2.27829]
[1776962308542,48.35,78439.92,50.5,0.0133,1e-05,2.27829]
[1776962308551,48.35,78439.92,50.5,0.0133,1e-05,2.27829]
[1776962308966,48.35,78439.11,50.5,0.01329,1e-05,2.27697]
[1776962308975,48.35,78439.11,50.5,0.01329,1e-05,2.27697]
[1776962309423,48.35,78439.11,50.5,0.01329,1e-05,2.27697]
[1776962309431,48.35,78439.11,50.5,0.01329,1e-05,2.27697]
[1776962309848,48.35,78439.11,50.5,0.01329,1e-05,2.27697]
[1776962309874,48.35,78439.11,50.5,0.01329,1e-05,2.27697]
[1776962309867,48.35,78439.16,50.5,0.0133,1e-05,2.27701]
[1776962310279,48.35,78439.16,50.5,0.0133,1e-05,2.27701]
[1776962310287,48.35,78439.16,50.5,0.0133,1e-05,2.27701]
[1776962310721,48.35,78439.16,50.5,0.0133,1e-05,2.27701]
[1776962310728,48.35,78439.16,50.5,0.0133,1e-05,2.27701]
[1776962310792,48.35,78438.06,50.5,0.01328,1e-05,2.27522]
[1776962311165,48.35,78438.06,50.5,0.01328,1e-05,2.27522]
[1776962311174,48.35,78438.06,50.5,0.01328,1e-05,2.27522]
[1776962311574,48.35,78438.06,50.5,0.01328,1e-05,2.27522]
[1776962311583,48.35,78438.06,50.5,0.01328,1e-05,2.27522]
[1776962311974,48.35,78433.56,50.5,0.01323,1e-05,2.26624]
[1776962311985,48.35,78433.56,50.5,0.01323,1e-05,2.26624]
[1776962312227,48.35,78433.56,50.5,0.01323,1e-05,2.26624]
[1776962312774,48.35,78433.56,50.5,0.01323,1e-05,2.26624]
[1776962312824,48.35,78432.95,50.5,0.01322,1e-05,2.26527]
[1776962317111,48.35,78450.17,50.5,0.0134,1e-05,2.29273]
[1776962320443,48.34,78451.36,50.5,0.01341,1e-05,2.29457]
[1776962320544,48.34,78447.98,50.5,0.01338,1e-05,2.28912]
[1776962326175,48.34,78447.19,50.5,0.01337,1e-05,2.28785]
[1776962328811,48.34,78446.53,50.5,0.01336,1e-05,2.2868]
[1776962328858,48.34,78446.53,50.5,0.01336,1e-05,2.2868]
[1776962328911,48.34,78446.54,50.5,0.01336,1e-05,2.28681]
[1776962329307,48.34,78446.54,50.5,0.01336,1e-05,2.28681]
[1776962329315,48.34,78446.54,50.5,0.01336,1e-05,2.28681]
[1776962329769,48.34,78446.54,50.5,0.01336,1e-05,2.28681]
[1776962329777,48.34,78446.54,50.5,0.01336,1e-05,2.28681]
[1776962330012,48.34,78446.92,50.5,0.01337,1e-05,2.28738]
[1776962330241,48.34,78446.92,50.5,0.01337,1e-05,2.28738]
[1776962330342,48.34,78446.9,50.5,0.01337,1e-05,2.28734]
[1776962331683,48.34,78446.9,50.5,0.01337,1e-05,2.28734]
[1776962331691,48.34,78446.9,50.5,0.01337,1e-05,2.28734]
[1776962332243,48.34,78420.84,50.5,0.01309,1e-05,2.24594]
[1776962335004,48.34,78418.58,50.5,0.01307,1e-05,2.24237]
[1776962337222,48.34,78420.66,50.5,0.01309,1e-05,2.24565]
[1776962337252,48.34,78419.73,50.5,0.01308,1e-05,2.24419]
[1776962339367,48.34,78420.23,50.5,0.01309,1e-05,2.24503]
[1776962339926,48.34,78420.23,50.5,0.01309,1e-05,2.24503]
[1776962339382,48.35,78420.23,50.5,0.01309,1e-05,2.24509]
[1776962345877,48.35,78403.96,50.5,0.01292,1e-05,2.21955]
[1776962354543,48.35,78404.34,50.5,0.01292,1e-05,2.22014]
[1776962360414,48.35,78406.05,50.5,0.01294,1e-05,2.22282]
[1776962362429,48.35,78385.38,50.5,0.01273,1e-05,2.19066]
[1776962366631,48.35,78383.5,50.5,0.01271,1e-05,2.18775]
[1776962366856,48.35,78383.5,50.5,0.01271,1e-05,2.18775]
[1776962366937,48.35,78380.27,50.5,0.01267,1e-05,2.18277]
[1776962367280,48.35,78380.27,50.5,0.01267,1e-05,2.18277]
[1776962367288,48.35,78380.27,50.5,0.01267,1e-05,2.18277]
[1776962367736,48.35,78380.27,50.5,0.01267,1e-05,2.18277]
[1776962367746,48.35,78380.27,50.5,0.01267,1e-05,2.18277]
[1776962368158,48.35,78380.66,50.5,0.01268,1e-05,2.18351]
[1776962368189,48.35,78380.66,50.5,0.01268,1e-05,2.18351]
[1776962368471,48.35,78380.52,50.5,0.01268,1e-05,2.18329]
[1776962373506,48.35,78380.82,50.5,0.01267,1e-05,2.182]
[1776962378542,48.35,78382.12,50.5,0.01268,1e-05,2.18401]
[1776962380565,48.35,78357.41,50.5,0.01243,1e-05,2.14614]
[1776962385600,48.35,78353.98,50.5,0.0124,1e-05,2.14092]
[1776962390635,48.35,78354.81,50.5,0.01241,1e-05,2.14218]
[1776962396677,48.35,78356.68,50.5,0.01243,1e-05,2.14503]
[1776962401713,48.35,78357.99,50.5,0.01244,1e-05,2.14702]
[1776962406748,48.35,78362.96,50.5,0.01249,1e-05,2.1546]
[1776962411783,48.35,78368.21,50.5,0.01254,1e-05,2.16262]
[1776962413878,48.35,78374.57,50.5,0.01261,1e-05,2.17238]
[1776962413974,48.35,78377.08,50.5,0.01263,1e-05,2.17624]
[1776962414355,48.35,78377.08,50.5,0.01263,1e-05,2.17624]
[1776962414785,48.35,78377.08,50.5,0.01263,1e-05,2.17624]
[1776962414793,48.35,78377.08,50.5,0.01263,1e-05,2.17624]
[1776962414882,48.35,78377.08,50.5,0.01263,1e-05,2.17624]
[1776962414983,48.35,78371.33,50.5,0.01258,1e-05,2.16753]
[1776962415097,48.35,78371.33,50.5,0.01258,1e-05,2.16753]
[1776962415763,48.35,78371.33,50.5,0.01258,1e-05,2.16753]
[1776962415811,48.35,78368.31,50.5,0.01254,1e-05,2.1629]
[1776962416735,48.35,78368.31,50.5,0.01254,1e-05,2.1629]
[1776962416818,48.35,78368.16,50.5,0.01254,1e-05,2.16285]
[1776962420538,48.35,78371.17,50.5,0.01257,1e-05,2.16747]
[1776962420846,48.35,78376.97,50.5,0.01263,1e-05,2.17655]
[1776962425881,48.35,78379.71,50.5,0.01267,1e-05,2.18149]
[1776962426102,48.35,78379.71,50.5,0.01267,1e-05,2.18149]
[1776962426888,48.35,78379.69,50.5,0.01267,1e-05,2.18146]
[1776962432592,48.35,78382.64,50.5,0.0127,1e-05,2.18601]
[1776962432930,48.35,78384.31,50.5,0.01271,1e-05,2.18697]
[1776962437967,48.35,78382.09,50.5,0.01269,1e-05,2.18422]
[1776962440461,48.36,78383.43,50.5,0.0127,1e-05,2.18656]
[1776962440988,48.36,78385.34,50.5,0.01272,1e-05,2.18951]
[1776962443849,48.36,78386.92,50.5,0.01274,1e-05,2.19196]
[1776962444013,48.36,78386.82,50.5,0.01274,1e-05,2.1918]
[1776962445602,48.36,78386.49,50.5,0.01273,1e-05,2.19142]
[1776962445753,48.36,78386.49,50.5,0.01273,1e-05,2.19142]
[1776962445857,48.36,78386.49,50.5,0.01273,1e-05,2.19142]
[1776962446026,48.36,78378.9,50.5,0.01266,1e-05,2.17983]
[1776962451062,48.36,78380.46,50.5,0.01267,1e-05,2.18223]
[1776962453426,48.36,78380.49,50.5,0.01267,1e-05,2.18228]
[1776962453504,48.36,78384.14,50.5,0.01271,1e-05,2.18791]
[1776962456943,48.36,78384.51,50.5,0.01272,1e-05,2.18875]
[1776962457045,48.36,78383.44,50.5,0.01271,1e-05,2.18736]
[1776962459824,48.36,78384.57,50.5,0.01272,1e-05,2.1891]
[1776962459867,48.36,78385.33,50.5,0.01273,1e-05,2.19028]
[1776962463822,48.36,78390.33,50.5,0.01278,1e-05,2.19825]
[1776962463888,48.36,78388.52,50.5,0.01276,1e-05,2.19568]
[1776962465160,48.36,78364.7,50.5,0.01252,1e-05,2.15901]
[1776962470195,48.36,78363.94,50.5,0.01251,1e-05,2.15785]
[1776962475230,48.36,78369.36,50.5,0.01257,1e-05,2.16615]
[1776962478555,48.36,78371.54,50.5,0.01259,1e-05,2.16949]
[1776962481328,48.36,78368.03,50.5,0.01255,1e-05,2.16411]
[1776962488321,48.36,78367.56,50.5,0.01255,1e-05,2.16339]
[1776962493356,48.36,78369.03,50.5,0.01256,1e-05,2.1639]
[1776962497830,48.36,78368.23,50.5,0.01255,1e-05,2.16267]
[1776962499934,48.36,78365.15,50.5,0.01252,1e-05,2.15796]
[1776962505443,48.36,78367.26,50.5,0.01254,1e-05,2.16119]
[1776962510477,48.36,78366.35,50.5,0.01253,1e-05,2.1598]
[1776962515513,48.36,78366.08,50.5,0.01253,1e-05,2.15938]
[1776962522571,48.36,78377.89,50.5,0.01264,1e-05,2.17751]
[1776962523475,48.36,78377.89,50.5,0.01264,1e-05,2.17751]
[1776962523611,48.36,78377.89,50.5,0.01264,1e-05,2.17751]
[1776962524021,48.36,78377.89,50.5,0.01264,1e-05,2.17751]
[1776962524032,48.36,78377.89,50.5,0.01264,1e-05,2.17751]
[1776962524106,48.36,78385.27,50.5,0.01272,1e-05,2.18898]
[1776962524442,48.36,78385.27,50.5,0.01272,1e-05,2.18898]
[1776962524450,48.36,78385.27,50.5,0.01272,1e-05,2.18898]
[1776962524907,48.36,78385.27,50.5,0.01272,1e-05,2.18898]
[1776962524918,48.36,78385.27,50.5,0.01272,1e-05,2.18898]
[1776962525340,48.36,78390.35,50.5,0.01277,1e-05,2.19693]
[1776962525347,48.36,78390.35,50.5,0.01277,1e-05,2.19693]
[1776962525797,48.36,78390.35,50.5,0.01277,1e-05,2.19693]
[1776962525805,48.36,78390.35,50.5,0.01277,1e-05,2.19693]
[1776962526241,48.36,78391.64,50.5,0.01279,1e-05,2.19893]
[1776962526250,48.36,78391.64,50.5,0.01279,1e-05,2.19893]
[1776962526657,48.36,78391.64,50.5,0.01279,1e-05,2.19893]
[1776962526667,48.36,78391.64,50.5,0.01279,1e-05,2.19893]
[1776962526809,48.36,78391.64,50.5,0.01279,1e-05,2.19893]
[1776962527118,48.36,78391.64,50.5,0.01279,1e-05,2.19893]
[1776962526870,48.36,78389.66,50.5,0.01277,1e-05,2.19601]
[1776962527604,48.36,78389.62,50.5,0.01277,1e-05,2.19595]
[1776962532639,48.36,78385.01,50.5,0.01272,1e-05,2.18881]
[1776962533646,48.36,78368.43,50.5,0.01255,1e-05,2.1633]
[1776962538681,48.36,78375.19,50.5,0.01262,1e-05,2.17368]
[1776962543716,48.36,78370.89,50.5,0.01258,1e-05,2.16707]
[1776962548751,48.36,78358.77,50.5,0.01245,1e-05,2.14855]
[1776962551775,48.36,78342.53,50.5,0.01228,1e-05,2.1222]
[1776962556809,48.36,78338.11,50.5,0.01224,1e-05,2.11554]
[1776962561845,48.36,78335.93,50.5,0.01222,1e-05,2.11227]
[1776962566880,48.36,78334.44,50.5,0.0122,1e-05,2.11003]
[1776962571917,48.36,78334.85,50.5,0.01221,1e-05,2.11064]
[1776962576952,48.36,78334.67,50.5,0.01221,1e-05,2.11037]
[1776962581987,48.36,78334.71,50.5,0.01221,1e-05,2.11043]
[1776962587022,48.36,78347.93,50.5,0.01234,1e-05,2.13036]
[1776962592056,48.36,78360.68,50.5,0.01246,1e-05,2.14973]
[1776962597091,48.36,78362.54,50.5,0.01248,1e-05,2.15256]
[1776962602127,48.36,78355.17,50.5,0.01241,1e-05,2.14134]
[1776962607162,48.36,78365.2,50.5,0.01251,1e-05,2.15662]
[1776962612197,48.36,78367.57,50.5,0.01252,1e-05,2.15851]
[1776962617232,48.36,78371.53,50.5,0.01256,1e-05,2.16457]
[1776962624281,48.36,78372.68,50.5,0.01257,1e-05,2.16633]
[1776962630323,48.36,78369.53,50.5,0.01254,1e-05,2.16151]
[1776962635357,48.36,78372.0,50.5,0.01257,1e-05,2.16529]
[1776962640393,48.36,78374.42,50.5,0.01259,1e-05,2.169]
[1776962646435,48.36,78376.16,50.5,0.01261,1e-05,2.17168]
[1776962650079,48.36,78375.44,50.5,0.0126,1e-05,2.17057]
[1776962650109,48.36,78375.44,50.5,0.0126,1e-05,2.17057]
[1776962650132,48.36,78378.99,50.5,0.01264,1e-05,2.17603]
[1776962650554,48.36,78378.99,50.5,0.01264,1e-05,2.17603]
[1776962650562,48.36,78378.99,50.5,0.01264,1e-05,2.17603]
[1776962650991,48.36,78378.99,50.5,0.01264,1e-05,2.17603]
[1776962651000,48.36,78378.99,50.5,0.01264,1e-05,2.17603]
[1776962651415,48.36,78381.92,50.5,0.01267,1e-05,2.18066]
[1776962651424,48.36,78381.92,50.5,0.01267,1e-05,2.18066]
[1776962651847,48.36,78381.92,50.5,0.01267,1e-05,2.18066]
[1776962651854,48.36,78381.92,50.5,0.01267,1e-05,2.18066]
[1776962652270,48.36,78383.05,50.5,0.01268,1e-05,2.1824]
[1776962652282,48.36,78383.05,50.5,0.01268,1e-05,2.1824]
[1776962652531,48.36,78383.05,50.5,0.01268,1e-05,2.1824]
[1776962652690,48.36,78383.05,50.5,0.01268,1e-05,2.1824]
[1776962652729,48.36,78383.06,50.5,0.01268,1e-05,2.18252]
[1776962658519,48.36,78361.67,50.5,0.01247,1e-05,2.14973]
[1776962663554,48.36,78370.14,50.5,0.01255,1e-05,2.16267]
[1776962668589,48.36,78370.68,50.5,0.01256,1e-05,2.16349]
[1776962673624,48.36,78371.3,50.5,0.01255,1e-05,2.1627]
[1776962678672,48.36,78386.81,50.5,0.01271,1e-05,2.18656]
[1776962683707,48.36,78394.65,50.5,0.01279,1e-05,2.1987]
[1776962688743,48.36,78385.56,50.5,0.0127,1e-05,2.18463]
[1776962693780,48.36,78378.89,50.5,0.01263,1e-05,2.17435]
[1776962694839,48.36,78378.89,50.5,0.01263,1e-05,2.17435]
[1776962694853,48.36,78378.89,50.5,0.01263,1e-05,2.17435]
[1776962695795,48.36,78354.89,50.5,0.01239,1e-05,2.13768]
[1776962698380,48.36,78357.33,50.5,0.01241,1e-05,2.14139]
[1776962703850,48.36,78355.14,50.5,0.01239,1e-05,2.13806]
[1776962708885,48.36,78361.37,50.5,0.01245,1e-05,2.14754]
[1776962710312,48.36,78361.37,50.5,0.01245,1e-05,2.14754]
[1776962719964,48.36,78387.14,50.5,0.01271,1e-05,2.18707]
[1776962724998,48.36,78383.66,50.5,0.01268,1e-05,2.1817]
[1776962730035,48.36,78379.65,50.5,0.01264,1e-05,2.17552]
[1776962735070,48.36,78386.59,50.5,0.0127,1e-05,2.18447]
[1776962740105,48.36,78389.45,50.5,0.01273,1e-05,2.18889]
[1776962745140,48.36,78375.12,50.5,0.01258,1e-05,2.16682]
[1776962750175,48.36,78370.85,50.5,0.01254,1e-05,2.16027]
[1776962756217,48.36,78369.76,50.5,0.01253,1e-05,2.15861]
[1776962761252,48.36,78366.68,50.5,0.0125,1e-05,2.1539]
[1776962766287,48.36,78362.02,50.5,0.01245,1e-05,2.14679]
[1776962771321,48.36,78373.6,50.5,0.01257,1e-05,2.16449]
[1776962776357,48.36,78370.61,50.5,0.01254,1e-05,2.15991]
[1776962782399,48.36,78368.58,50.5,0.01252,1e-05,2.1568]
[1776962787434,48.36,78372.68,50.5,0.01256,1e-05,2.16308]
[1776962792468,48.36,78364.43,50.5,0.01246,1e-05,2.14873]
[1776962797504,48.36,78366.28,50.5,0.01248,1e-05,2.15155]
[1776962802539,48.36,78378.75,50.5,0.01261,1e-05,2.17064]
[1776962807574,48.36,78376.0,50.5,0.01258,1e-05,2.16642]
[1776962812609,48.36,78374.52,50.5,0.01257,1e-05,2.16415]
[1776962817644,48.36,78369.87,50.5,0.01252,1e-05,2.15704]
[1776962822679,48.36,78374.97,50.5,0.01257,1e-05,2.16484]
[1776962827714,48.36,78355.28,50.5,0.01237,1e-05,2.13482]
[1776962832749,48.36,78350.7,50.5,0.01233,1e-05,2.12789]
[1776962836777,48.36,78333.21,50.5,0.01215,1e-05,2.10157]
[1776962841813,48.36,78336.18,50.5,0.01218,1e-05,2.10602]
[1776962846849,48.36,78333.51,50.5,0.01216,1e-05,2.10201]
[1776962851886,48.36,78330.4,50.5,0.01212,1e-05,2.09566]
[1776962856921,48.36,78331.95,50.5,0.01213,1e-05,2.09797]
[1776962861956,48.36,78328.92,50.5,0.0121,1e-05,2.09344]
[1776962863970,48.36,78347.9,50.5,0.01229,1e-05,2.12194]
[1776962869005,48.36,78353.09,50.5,0.01234,1e-05,2.12978]
[1776962874040,48.36,78353.77,50.5,0.01235,1e-05,2.13081]
[1776962879075,48.36,78353.38,50.5,0.01234,1e-05,2.13022]
[1776962884110,48.36,78368.74,50.5,0.0125,1e-05,2.15357]
[1776962889145,48.36,78368.18,50.5,0.01249,1e-05,2.15272]
[1776962894180,48.36,78368.4,50.5,0.01249,1e-05,2.15305]
[1776962899214,48.36,78368.13,50.5,0.01249,1e-05,2.15264]
[1776962904249,48.36,78377.45,50.5,0.01259,1e-05,2.1669]
[1776962909285,48.36,78373.96,50.5,0.01255,1e-05,2.16155]
[1776962914320,48.36,78371.36,50.5,0.01251,1e-05,2.15584]
[1776962919354,48.36,78378.13,50.5,0.01258,1e-05,2.1662]
[1776962924390,48.36,78378.35,50.5,0.01258,1e-05,2.16654]
[1776962929426,48.36,78377.98,50.5,0.01258,1e-05,2.16597]
[1776962935469,48.36,78374.07,50.5,0.01254,1e-05,2.15998]
[1776962940504,48.36,78367.58,50.5,0.01248,1e-05,2.15007]
[1776962945539,48.36,78376.71,50.5,0.01257,1e-05,2.16403]
[1776962950574,48.36,78376.36,50.5,0.01256,1e-05,2.16349]
[1776962953534,48.36,78375.9,50.5,0.01256,1e-05,2.16278]
[1776962954217,48.36,78375.74,50.5,0.01256,1e-05,2.16254]
[1776962954929,48.36,78381.48,50.5,0.01262,1e-05,2.17135]
[1776962959377,48.36,78369.6,50.5,0.0125,1e-05,2.15315]
[1776962964673,48.36,78380.09,50.5,0.0126,1e-05,2.16921]
[1776962969708,48.36,78383.17,50.5,0.01263,1e-05,2.17395]
[1776962974743,48.36,78383.18,50.5,0.01262,1e-05,2.17221]
[1776962979778,48.36,78373.75,50.5,0.01253,1e-05,2.15775]
[1776962984813,48.36,78384.08,50.5,0.01263,1e-05,2.1736]
[1776962989849,48.36,78385.39,50.5,0.01265,1e-05,2.17561]
[1776962993839,48.36,78381.47,50.5,0.01261,1e-05,2.16959]
[1776962993922,48.36,78364.22,50.5,0.01243,1e-05,2.14321]
[1776962997661,48.36,78361.22,50.5,0.0124,1e-05,2.13865]
[1776963002985,48.36,78349.5,50.5,0.01229,1e-05,2.12091]
[1776963008021,48.36,78335.13,50.5,0.01214,1e-05,2.09932]
[1776963011952,48.36,78328.55,50.5,0.01208,1e-05,2.08949]
[1776963017088,48.36,78330.37,50.5,0.0121,1e-05,2.0922]
[1776963022123,48.36,78340.75,50.5,0.0122,1e-05,2.10774]
[1776963027158,48.36,78339.06,50.5,0.01218,1e-05,2.1052]
[1776963028991,48.36,78336.73,50.5,0.01216,1e-05,2.10171]
[1776963034207,48.36,78344.32,50.5,0.01223,1e-05,2.11139]
[1776963039242,48.36,78361.37,50.5,0.01239,1e-05,2.13715]
[1776963044277,48.36,78360.8,50.5,0.01239,1e-05,2.13629]
[1776963049312,48.36,78356.12,50.5,0.01234,1e-05,2.12919]
[1776963054347,48.36,78359.21,50.5,0.01237,1e-05,2.13387]
[1776963059381,48.36,78365.32,50.5,0.01243,1e-05,2.14316]
[1776963064417,48.36,78375.15,50.5,0.01253,1e-05,2.15815]
[1776963069452,48.36,78378.53,50.5,0.01257,1e-05,2.16333]
[1776963074500,48.36,78386.0,50.5,0.01264,1e-05,2.1748]
[1776963079536,48.36,78380.53,50.5,0.01259,1e-05,2.1664]
[1776963084570,48.36,78373.29,50.5,0.01251,1e-05,2.15531]
[1776963089605,48.36,78370.33,50.5,0.01248,1e-05,2.15079]
[1776963094639,48.36,78380.95,50.5,0.01258,1e-05,2.1653]
[1776963099676,48.36,78394.52,50.5,0.01272,1e-05,2.18619]
[1776963104711,48.36,78379.28,50.5,0.01256,1e-05,2.16274]
[1776963109746,48.36,78369.3,50.5,0.01246,1e-05,2.14748]
[1776963114781,48.36,78342.64,50.5,0.0122,1e-05,2.10715]
[1776963119817,48.36,78336.8,50.5,0.01214,1e-05,2.0984]
[1776963124852,48.36,78339.34,50.5,0.01217,1e-05,2.1022]
[1776963130370,48.36,78339.12,50.5,0.01216,1e-05,2.10187]
[1776963131123,48.36,78339.57,50.5,0.01217,1e-05,2.10255]
[1776963132853,48.36,78314.95,50.5,0.01193,1e-05,2.0659]
[1776963134585,48.36,78316.9,50.5,0.01195,1e-05,2.06879]
[1776963134673,48.36,78317.05,50.5,0.01195,1e-05,2.06901]
[1776963139960,48.36,78314.33,50.5,0.01192,1e-05,2.06499]
[1776963144995,48.36,78299.56,50.5,0.01178,1e-05,2.04326]
[1776963150649,48.36,78293.67,50.5,0.01172,1e-05,2.03464]
[1776963153466,48.36,78300.53,50.5,0.01178,1e-05,2.043]
[1776963153567,48.36,78303.12,50.5,0.01181,1e-05,2.0468]
[1776963160779,48.36,78310.89,50.5,0.01188,1e-05,2.05822]
[1776963160857,48.36,78310.89,50.5,0.01188,1e-05,2.05822]
[1776963166675,48.36,78305.26,50.5,0.01183,1e-05,2.04994]
[1776963172184,48.36,78301.0,50.5,0.01179,1e-05,2.04369]
[1776963173323,48.36,78301.0,50.5,0.01179,1e-05,2.04369]
[1776963179233,48.36,78298.04,50.5,0.01176,1e-05,2.03935]
[1776963181270,48.36,78293.64,50.5,0.01172,1e-05,2.03292]
[1776963184726,48.36,78293.65,50.5,0.01172,1e-05,2.03294]
[1776963185466,48.36,78289.93,50.5,0.01168,1e-05,2.02752]
[1776963185567,48.36,78290.04,50.5,0.01168,1e-05,2.02768]
[1776963186399,48.36,78290.04,50.5,0.01168,1e-05,2.02768]
[1776963186498,48.36,78290.3,50.5,0.01168,1e-05,2.02805]
[1776963188601,48.36,78278.98,50.5,0.01158,1e-05,2.01162]
[1776963188651,48.36,78261.55,50.5,0.01141,1e-05,1.98652]
[1776963191492,48.36,78244.98,50.5,0.01126,1e-05,1.96289]
[1776963191682,48.36,78244.98,50.5,0.01126,1e-05,1.96289]
[1776963191775,48.36,78241.35,50.5,0.01123,1e-05,1.95774]
[1776963192234,48.36,78241.35,50.5,0.01123,1e-05,1.95774]
[1776963192332,48.36,78238.81,50.5,0.0112,1e-05,1.95415]
[1776963197367,48.36,78230.19,50.5,0.01112,1e-05,1.94199]
[1776963202402,48.36,78235.7,50.5,0.01117,1e-05,1.94975]
[1776963207437,48.36,78235.63,50.5,0.01117,1e-05,1.94965]
[1776963212472,48.36,78231.26,50.5,0.01113,1e-05,1.94187]
[1776963217518,48.36,78210.57,50.5,0.01094,1e-05,1.91293]
[1776963222543,48.36,78202.13,50.5,0.01086,1e-05,1.90122]
[1776963227578,48.36,78202.34,50.5,0.01086,1e-05,1.90151]
[1776963232613,48.36,78202.51,50.5,0.01087,1e-05,1.90175]
[1776963237648,48.36,78202.78,50.5,0.01087,1e-05,1.90212]
[1776963242684,48.36,78202.11,50.5,0.01086,1e-05,1.90119]
[1776963247719,48.36,78198.55,50.5,0.01083,1e-05,1.89627]
[1776963251751,48.36,78180.88,50.5,0.01067,1e-05,1.872]
[1776963256786,48.36,78186.3,50.5,0.01072,1e-05,1.87942]
[1776963261823,48.36,78176.69,50.5,0.01064,1e-05,1.86628]
[1776963266858,48.36,78171.97,50.5,0.0106,1e-05,1.85985]
[1776963271892,48.36,78165.26,50.5,0.01053,1e-05,1.84918]
[1776963276930,48.36,78157.65,50.5,0.01046,1e-05,1.8389]
[1776963281963,48.36,78155.75,50.5,0.01045,1e-05,1.83635]
[1776963288006,48.36,78154.13,50.5,0.01043,1e-05,1.83417]
[1776963293045,48.36,78153.79,50.5,0.01043,1e-05,1.83371]
[1776963298081,48.36,78138.52,50.5,0.0103,1e-05,1.81327]
[1776963303118,48.36,78138.85,50.5,0.0103,1e-05,1.81371]
[1776963308151,48.36,78159.36,50.5,0.01048,1e-05,1.84121]
[1776963313186,48.36,78172.22,50.5,0.01059,1e-05,1.85862]
[1776963318292,48.36,78166.76,50.5,0.01054,1e-05,1.85121]
[1776963324263,48.36,78165.88,50.5,0.01053,1e-05,1.85002]
[1776963329298,48.36,78165.89,50.5,0.01053,1e-05,1.85003]
[1776963334333,48.36,78166.37,50.5,0.01053,1e-05,1.84912]
[1776963339941,48.36,78178.65,50.5,0.01064,1e-05,1.8658]
[1776963340375,48.36,78188.16,50.5,0.01072,1e-05,1.8788]
[1776963343653,48.36,78184.19,50.5,0.01069,1e-05,1.87336]
[1776963343754,48.36,78181.44,50.5,0.01066,1e-05,1.8696]
[1776963344445,48.36,78181.44,50.5,0.01066,1e-05,1.8696]
[1776963344546,48.36,78184.59,50.5,0.01069,1e-05,1.87391]
[1776963344974,48.36,78184.59,50.5,0.01069,1e-05,1.87391]
[1776963350445,48.36,78189.06,50.5,0.01073,1e-05,1.88003]
[1776963355675,48.36,78189.7,50.5,0.01073,1e-05,1.88091]
[1776963355730,48.36,78189.7,50.5,0.01073,1e-05,1.88091]
[1776963356514,48.36,78182.07,50.5,0.01067,1e-05,1.87046]
[1776963359452,48.36,78168.34,50.5,0.01055,1e-05,1.85178]
[1776963359509,48.36,78166.89,50.5,0.01053,1e-05,1.84982]
[1776963364594,48.36,78162.96,50.5,0.0105,1e-05,1.84451]
[1776963366576,48.36,78141.92,50.5,0.01032,1e-05,1.81626]
[1776963367571,48.36,78141.92,50.5,0.01032,1e-05,1.81626]
[1776963367584,48.36,78138.96,50.5,0.01029,1e-05,1.81231]
[1776963370255,48.36,78130.16,50.5,0.01022,1e-05,1.80062]
[1776963370607,48.36,78125.23,50.5,0.01018,1e-05,1.7941]
[1776963374704,48.36,78095.96,50.5,0.00993,1e-05,1.75576]
[1776963379739,48.36,78077.32,50.5,0.00978,1e-05,1.7317]
[1776963384774,48.36,78076.22,50.5,0.00977,1e-05,1.73028]
[1776963389809,48.36,78082.57,50.5,0.00982,1e-05,1.73845]
[1776963394844,48.36,78078.49,50.5,0.00978,1e-05,1.7317]
[1776963399879,48.36,78068.95,50.5,0.0097,1e-05,1.71948]
[1776963404914,48.36,78081.76,50.5,0.00981,1e-05,1.7359]
[1776963408942,48.36,78106.69,50.5,0.01001,1e-05,1.76822]
[1776963413977,48.36,78116.38,50.5,0.01009,1e-05,1.78091]
[1776963419014,48.36,78119.01,50.5,0.01012,1e-05,1.78437]
[1776963424050,48.36,78128.18,50.5,0.01019,1e-05,1.79646]
[1776963429076,48.36,78131.4,50.5,0.01022,1e-05,1.80073]
[1776963434121,48.36,78149.41,50.5,0.01038,1e-05,1.82472]
[1776963439156,48.36,78152.67,50.5,0.0104,1e-05,1.82909]
[1776963444191,48.36,78149.5,50.5,0.01038,1e-05,1.82484]
[1776963449231,48.36,78154.36,50.5,0.01042,1e-05,1.83136]
[1776963454266,48.36,78155.38,50.5,0.01042,1e-05,1.83117]
[1776963459300,48.36,78162.9,50.5,0.01048,1e-05,1.8413]
[1776963462322,48.36,78139.61,50.5,0.01028,1e-05,1.81009]
[1776963467357,48.36,78138.11,50.5,0.01027,1e-05,1.80809]
[1776963472363,48.36,78137.08,50.5,0.01026,1e-05,1.80672]
[1776963477427,48.36,78112.02,50.5,0.01005,1e-05,1.77367]
[1776963483051,48.36,78113.0,50.5,0.01006,1e-05,1.77495]
[1776963486493,48.36,78133.89,50.5,0.01023,1e-05,1.80249]
[1776963489514,48.36,78151.38,50.5,0.01038,1e-05,1.82581]
[1776963494549,48.36,78155.69,50.5,0.01042,1e-05,1.83159]
[1776963499738,48.36,78164.03,50.5,0.01049,1e-05,1.84282]
[1776963500591,48.36,78183.74,50.5,0.01066,1e-05,1.86959]
[1776963505626,48.36,78165.83,50.5,0.01051,1e-05,1.84525]
[1776963509657,48.36,78134.82,50.5,0.01024,1e-05,1.80372]
[1776963510909,48.36,78117.09,50.5,0.01009,1e-05,1.78032]
[1776963516580,48.36,78107.55,50.5,0.01,1e-05,1.7663]
[1776963522698,48.36,78108.68,50.5,0.01001,1e-05,1.76778]
[1776963527786,48.36,78119.72,50.5,0.01011,1e-05,1.78224]
[1776963532821,48.36,78114.07,50.5,0.01006,1e-05,1.77483]
[1776963537856,48.36,78118.8,50.5,0.0101,1e-05,1.78103]
[1776963542892,48.36,78118.02,50.5,0.01009,1e-05,1.78001]
[1776963547929,48.36,78105.35,50.5,0.00999,1e-05,1.76343]
[1776963552964,48.36,78106.89,50.5,0.01,1e-05,1.76544]
[1776963557999,48.36,78111.98,50.5,0.01004,1e-05,1.77209]
[1776963563035,48.36,78114.14,50.5,0.01006,1e-05,1.77492]
[1776963568072,48.36,78118.7,50.5,0.0101,1e-05,1.7809]
[1776963573107,48.36,78120.0,50.5,0.0101,1e-05,1.78108]
[1776963578142,48.36,78126.57,50.5,0.01016,1e-05,1.78973]
[1776963582171,48.36,78146.31,50.5,0.01032,1e-05,1.81592]
[1776963586199,48.36,78128.68,50.5,0.01017,1e-05,1.79252]
[1776963591234,48.36,78142.64,50.5,0.01029,1e-05,1.81103]
[1776963596270,48.36,78134.8,50.5,0.01022,1e-05,1.80061]
[1776963601305,48.36,78139.5,50.5,0.01026,1e-05,1.80685]
[1776963606340,48.36,78142.42,50.5,0.01029,1e-05,1.81074]
[1776963611375,48.36,78144.58,50.5,0.01031,1e-05,1.81361]
[1776963616410,48.36,78143.81,50.5,0.0103,1e-05,1.81259]
[1776963621447,48.36,78146.89,50.5,0.01033,1e-05,1.8167]
[1776963626672,48.36,78162.83,50.5,0.01046,1e-05,1.83807]
[1776963632524,48.36,78176.73,50.5,0.01058,1e-05,1.85531]
[1776963637559,48.36,78185.64,50.5,0.01066,1e-05,1.86744]
[1776963642597,48.36,78189.16,50.5,0.01069,1e-05,1.87225]
[1776963647632,48.36,78187.92,50.5,0.01068,1e-05,1.87055]
[1776963652667,48.36,78199.11,50.5,0.01077,1e-05,1.8859]
[1776963657704,48.36,78193.28,50.5,0.01072,1e-05,1.87789]
[1776963660723,48.36,78191.89,50.5,0.01071,1e-05,1.87598]
[1776963662738,48.36,78194.17,50.5,0.01073,1e-05,1.87911]
[1776963667773,48.36,78200.69,50.5,0.01079,1e-05,1.88807]
[1776963672811,48.36,78210.6,50.5,0.01088,1e-05,1.90176]
[1776963677848,48.36,78210.76,50.5,0.01088,1e-05,1.90198]
[1776963682883,48.36,78212.37,50.5,0.01089,1e-05,1.90421]
[1776963687919,48.36,78208.73,50.5,0.01086,1e-05,1.89917]
[1776963691918,48.36,78193.86,50.5,0.01073,1e-05,1.87868]
[1776963691949,48.36,78159.44,50.5,0.01042,1e-05,1.83039]
[1776963692881,48.36,78159.44,50.5,0.01042,1e-05,1.83039]
[1776963692889,48.36,78159.44,50.5,0.01042,1e-05,1.83039]
[1776963692958,48.36,78135.89,50.5,0.01022,1e-05,1.79898]
[1776963693529,48.36,78135.89,50.5,0.01022,1e-05,1.79898]
[1776963693964,48.36,78152.3,50.5,0.01036,1e-05,1.82082]
[1776963694521,48.36,78152.3,50.5,0.01036,1e-05,1.82082]
[1776963695116,48.36,78152.3,50.5,0.01036,1e-05,1.82082]
[1776963695685,48.36,78139.46,50.5,0.01025,1e-05,1.80371]
[1776963695979,48.36,78139.46,50.5,0.01025,1e-05,1.80371]
[1776963696290,48.36,78139.46,50.5,0.01025,1e-05,1.80371]
[1776963696329,48.36,78119.3,50.5,0.01008,1e-05,1.77711]
[1776963696998,48.36,78119.3,50.5,0.01008,1e-05,1.77711]
[1776963697444,48.36,78112.12,50.5,0.01002,1e-05,1.76771]
[1776963701049,48.36,78094.26,50.5,0.00987,1e-05,1.7445]
[1776963704232,48.36,78074.45,50.5,0.00971,1e-05,1.71905]
[1776963707442,48.36,78045.4,50.5,0.00947,1e-05,1.68227]
[1776963713141,48.36,78041.08,50.5,0.00944,1e-05,1.67685]
[1776963714682,48.36,78033.37,50.5,0.00938,1e-05,1.66722]
[1776963715358,48.36,78033.37,50.5,0.00938,1e-05,1.66722]
[1776963715453,48.36,78033.37,50.5,0.00938,1e-05,1.66722]
[1776963715402,48.36,78013.36,50.5,0.00922,1e-05,1.64244]
[1776963716164,48.36,78008.18,50.5,0.00918,1e-05,1.63608]
[1776963721211,48.36,78007.03,50.5,0.00917,1e-05,1.63466]
[1776963726243,48.36,77976.47,50.5,0.00894,1e-05,1.59753]
[1776963727250,48.36,77958.58,50.5,0.00881,1e-05,1.57612]
[1776963732411,48.36,77959.35,50.5,0.00881,1e-05,1.57703]
[1776963734794,48.36,77976.98,50.5,0.00894,1e-05,1.59815]
[1776963741874,48.36,77988.03,50.5,0.00903,1e-05,1.6115]
[1776963748552,48.36,77992.09,50.5,0.00906,1e-05,1.61643]
[1776963754178,48.36,77978.48,50.5,0.00895,1e-05,1.59854]
[1776963756488,48.36,77956.29,50.5,0.00878,1e-05,1.57199]
[1776963761523,48.36,77961.22,50.5,0.00882,1e-05,1.57786]
[1776963764555,48.36,77984.34,50.5,0.00899,1e-05,1.60561]
[1776963769620,48.36,77981.85,50.5,0.00897,1e-05,1.6026]
[1776963774630,48.36,77991.8,50.5,0.00905,1e-05,1.61465]
[1776963779667,48.36,77988.2,50.5,0.00902,1e-05,1.61028]
[1776963781684,48.36,78018.81,50.5,0.00926,1e-05,1.64771]
[1776963786719,48.36,78020.71,50.5,0.00927,1e-05,1.65006]
[1776963789314,48.36,78038.09,50.5,0.00941,1e-05,1.67165]
[1776963794774,48.36,78039.22,50.5,0.00942,1e-05,1.67306]
[1776963799810,48.36,78042.06,50.5,0.00944,1e-05,1.67661]
[1776963804845,48.36,78035.77,50.5,0.00939,1e-05,1.66876]
[1776963809880,48.36,78039.87,50.5,0.00942,1e-05,1.67387]
[1776963814915,48.36,78034.76,50.5,0.00937,1e-05,1.66604]
[1776963819950,48.36,78030.7,50.5,0.00934,1e-05,1.66098]
[1776963824988,48.36,78037.67,50.5,0.0094,1e-05,1.66966]
[1776963830027,48.36,78043.74,50.5,0.00945,1e-05,1.67725]
[1776963835063,48.36,78041.58,50.5,0.00943,1e-05,1.67455]
[1776963840098,48.36,78042.36,50.5,0.00943,1e-05,1.67552]
[1776963843921,48.36,78054.64,50.5,0.00953,1e-05,1.69095]
[1776963843981,48.36,78054.64,50.5,0.00953,1e-05,1.69095]
[1776963844126,48.36,78054.31,50.5,0.00953,1e-05,1.69053]
[1776963849161,48.36,78041.7,50.5,0.00943,1e-05,1.6747]
[1776963854668,48.36,78051.23,50.5,0.0095,1e-05,1.68665]
[1776963860238,48.36,78056.51,50.5,0.00955,1e-05,1.6933]
[1776963864266,48.36,78035.77,50.5,0.00938,1e-05,1.66729]
[1776963869301,48.36,78034.46,50.5,0.00937,1e-05,1.66566]
[1776963871794,48.36,78030.12,50.5,0.00933,1e-05,1.65881]
[1776963872564,48.36,78019.07,50.5,0.00924,1e-05,1.64514]
[1776963873329,48.36,78001.34,50.5,0.00911,1e-05,1.62339]
[1776963874394,48.36,78001.34,50.5,0.00911,1e-05,1.62339]
[1776963874482,48.36,77996.14,50.5,0.00907,1e-05,1.61706]
[1776963874796,48.36,77996.14,50.5,0.00907,1e-05,1.61706]
[1776963875405,48.36,77996.14,50.5,0.00907,1e-05,1.61706]
[1776963875433,48.36,77991.47,50.5,0.00903,1e-05,1.61139]
[1776963877364,48.36,77973.6,50.5,0.0089,1e-05,1.58984]
[1776963878257,48.36,77973.6,50.5,0.0089,1e-05,1.58984]
[1776963878300,48.36,77973.6,50.5,0.0089,1e-05,1.58984]
[1776963878371,48.36,77969.61,50.5,0.00887,1e-05,1.58506]
[1776963880547,48.36,77969.98,50.5,0.00887,1e-05,1.5855]
[1776963880813,48.36,77965.18,50.5,0.00883,1e-05,1.57977]
[1776963881399,48.36,77964.68,50.5,0.00883,1e-05,1.57917]
[1776963886437,48.36,77944.33,50.5,0.00868,1e-05,1.55505]
[1776963891472,48.36,77943.66,50.5,0.00867,1e-05,1.55426]
[1776963896507,48.36,77939.14,50.5,0.00864,1e-05,1.54894]
[1776963901543,48.36,77962.53,50.5,0.00881,1e-05,1.57661]
[1776963906580,48.36,77953.6,50.5,0.00875,1e-05,1.566]
[1776963910608,48.36,77933.4,50.5,0.0086,1e-05,1.54222]
[1776963915643,48.36,77941.08,50.5,0.00865,1e-05,1.55122]
[1776963919714,48.36,77916.67,50.5,0.00848,1e-05,1.52274]
[1776963923706,48.36,77898.94,50.5,0.00835,1e-05,1.50232]
[1776963925720,48.36,77878.68,50.5,0.00821,1e-05,1.47926]
[1776963926769,48.36,77876.0,50.5,0.00819,1e-05,1.47623]
[1776963927728,48.36,77876.0,50.5,0.00819,1e-05,1.47623]
[1776963932916,48.36,77884.52,50.5,0.00824,1e-05,1.48453]
[1776963933783,48.36,77861.32,50.5,0.00808,1e-05,1.4584]
[1776963935798,48.36,77836.09,50.5,0.0079,1e-05,1.43041]
[1776963937812,48.36,77854.84,50.5,0.00803,1e-05,1.45117]
[1776963943718,48.36,77870.4,50.5,0.00814,1e-05,1.46858]
[1776963946776,48.36,77889.56,50.5,0.00827,1e-05,1.49026]
[1776963952045,48.36,77905.08,50.5,0.00838,1e-05,1.508]
[1776963958102,48.36,77908.85,50.5,0.00841,1e-05,1.51234]
[1776963960334,48.36,77929.36,50.5,0.00856,1e-05,1.53611]
[1776963965366,48.36,77902.45,50.5,0.00837,1e-05,1.50498]
[1776963971674,48.36,77890.84,50.5,0.00828,1e-05,1.49171]
[1776963977114,48.36,77889.43,50.5,0.00827,1e-05,1.49011]
[1776963982149,48.36,77886.83,50.5,0.00826,1e-05,1.48715]
[1776963987184,48.36,77889.85,50.5,0.00828,1e-05,1.49059]
[1776963992219,48.36,77892.01,50.5,0.00828,1e-05,1.49169]
[1776963997254,48.36,77877.34,50.5,0.00818,1e-05,1.47506]
[1776964002289,48.36,77892.52,50.5,0.00829,1e-05,1.49228]
[1776964007324,48.36,77891.06,50.5,0.00828,1e-05,1.49061]
[1776964010351,48.36,77911.45,50.5,0.00842,1e-05,1.51397]
[1776964013372,48.36,77933.4,50.5,0.00858,1e-05,1.53945]
[1776964018407,48.36,77930.98,50.5,0.00856,1e-05,1.53662]
[1776964023442,48.36,77931.71,50.5,0.00857,1e-05,1.53747]
[1776964028477,48.36,77922.23,50.5,0.0085,1e-05,1.52644]
[1776964033512,48.36,77920.19,50.5,0.00849,1e-05,1.52407]
[1776964038547,48.36,77908.08,50.5,0.0084,1e-05,1.51009]
[1776964043582,48.36,77922.96,50.5,0.00851,1e-05,1.52729]
[1776964048747,48.36,77911.35,50.5,0.00842,1e-05,1.51386]
[1776964054659,48.36,77879.11,50.5,0.00819,1e-05,1.47572]
[1776964059694,48.36,77867.64,50.5,0.00811,1e-05,1.46281]
[1776964064733,48.36,77857.03,50.5,0.00803,1e-05,1.45096]
[1776964069932,48.36,77867.22,50.5,0.0081,1e-05,1.46234]
[1776964075659,48.36,77866.66,50.5,0.0081,1e-05,1.46171]
[1776964080850,48.36,77872.49,50.5,0.00814,1e-05,1.46826]
[1776964083871,48.36,77852.16,50.5,0.008,1e-05,1.44554]
[1776964088906,48.36,77868.93,50.5,0.00812,1e-05,1.46426]
[1776964093941,48.36,77875.27,50.5,0.00816,1e-05,1.47139]
[1776964098976,48.36,77869.82,50.5,0.00812,1e-05,1.46526]
[1776964104011,48.36,77852.94,50.5,0.008,1e-05,1.44641]
[1776964109047,48.36,77861.59,50.5,0.00806,1e-05,1.45604]
[1776964114084,48.36,77868.64,50.5,0.00811,1e-05,1.4626]
[1776964119235,48.36,77868.21,50.5,0.0081,1e-05,1.46212]
[1776964123272,48.36,77844.72,50.5,0.00794,1e-05,1.43598]
[1776964124161,48.36,77823.84,50.5,0.0078,1e-05,1.41307]
[1776964129203,48.36,77819.52,50.5,0.00777,1e-05,1.40837]
[1776964134240,48.36,77832.95,50.5,0.00786,1e-05,1.42303]
[1776964139274,48.36,77831.51,50.5,0.00785,1e-05,1.42145]
[1776964144669,48.36,77830.11,50.5,0.00784,1e-05,1.41992]
[1776964147330,48.36,77848.06,50.5,0.00796,1e-05,1.43968]
[1776964152366,48.36,77839.98,50.5,0.00791,1e-05,1.43076]
[1776964157401,48.36,77857.02,50.5,0.00803,1e-05,1.44962]
[1776964158408,48.36,77839.46,50.5,0.00791,1e-05,1.43018]
[1776964163443,48.36,77825.97,50.5,0.00781,1e-05,1.4154]
[1776964168477,48.36,77821.5,50.5,0.00778,1e-05,1.41053]
[1776964173925,48.36,77805.59,50.5,0.00767,1e-05,1.39201]
[1776964175601,48.36,77787.82,50.5,0.00755,1e-05,1.37298]
[1776964182042,48.36,77764.85,50.5,0.00741,1e-05,1.3487]
[1776964187448,48.36,77766.72,50.5,0.00742,1e-05,1.35067]
[1776964194681,48.36,77750.59,50.5,0.00731,1e-05,1.33381]
[1776964199716,48.36,77759.91,50.5,0.00737,1e-05,1.34353]
[1776964204752,48.36,77740.25,50.5,0.00725,1e-05,1.3231]
[1776964209787,48.36,77722.6,50.5,0.00714,1e-05,1.30497]
[1776964214822,48.36,77717.21,50.5,0.0071,1e-05,1.29947]
[1776964219862,48.36,77706.39,50.5,0.00704,1e-05,1.2885]
[1776964224901,48.36,77717.42,50.5,0.00711,1e-05,1.29969]
[1776964227923,48.36,77735.75,50.5,0.00722,1e-05,1.31845]
[1776964232958,48.36,77748.52,50.5,0.00729,1e-05,1.33041]
[1776964237994,48.36,77746.11,50.5,0.00728,1e-05,1.32791]
[1776964243038,48.36,77766.54,50.5,0.00741,1e-05,1.34922]
[1776964248084,48.36,77785.67,50.5,0.00753,1e-05,1.36942]
[1776964253120,48.36,77794.26,50.5,0.00759,1e-05,1.37857]
[1776964258155,48.36,77808.47,50.5,0.00768,1e-05,1.39382]
[1776964263190,48.36,77820.89,50.5,0.00777,1e-05,1.40726]
[1776964268372,48.36,77819.41,50.5,0.00776,1e-05,1.40566]
[1776964273566,48.36,77832.11,50.5,0.00784,1e-05,1.4195]
[1776964279741,48.36,77837.28,50.5,0.00788,1e-05,1.42516]
[1776964284861,48.36,77837.63,50.5,0.00788,1e-05,1.42555]
[1776964293404,48.36,77837.08,50.5,0.00787,1e-05,1.42364]
[1776964298439,48.36,77828.61,50.5,0.00781,1e-05,1.41437]
[1776964303474,48.36,77826.29,50.5,0.0078,1e-05,1.41184]
[1776964308510,48.36,77822.74,50.5,0.00777,1e-05,1.40798]
[1776964310524,48.36,77841.09,50.5,0.0079,1e-05,1.42804]
[1776964315559,48.36,77850.94,50.5,0.00796,1e-05,1.43891]
[1776964319587,48.36,77873.49,50.5,0.00812,1e-05,1.46404]
[1776964324622,48.36,77870.6,50.5,0.0081,1e-05,1.46079]
[1776964328650,48.36,77889.04,50.5,0.00823,1e-05,1.48157]
[1776964333686,48.36,77897.51,50.5,0.00829,1e-05,1.4912]
[1776964338828,48.36,77919.4,50.5,0.00844,1e-05,1.5163]
[1776964345038,48.36,77935.21,50.5,0.00856,1e-05,1.53465]
[1776964348798,48.36,77917.81,50.5,0.00843,1e-05,1.51447]
[1776964353853,48.36,77928.65,50.5,0.0085,1e-05,1.52564]
[1776964358875,48.36,77893.84,50.5,0.00825,1e-05,1.48567]
[1776964362904,48.36,77870.26,50.5,0.00809,1e-05,1.45908]
[1776964365925,48.36,77850.81,50.5,0.00795,1e-05,1.43744]
[1776964370960,48.36,77830.31,50.5,0.00782,1e-05,1.41492]
[1776964375995,48.36,77846.0,50.5,0.00792,1e-05,1.43213]
[1776964381038,48.36,77864.73,50.5,0.00805,1e-05,1.4529]
[1776964386085,48.36,77863.64,50.5,0.00804,1e-05,1.45169]
[1776964391108,48.36,77865.37,50.5,0.00805,1e-05,1.45362]
[1776964394130,48.36,77845.64,50.5,0.00792,1e-05,1.43174]
[1776964398158,48.36,77826.77,50.5,0.00779,1e-05,1.41106]
[1776964402186,48.36,77808.86,50.5,0.00767,1e-05,1.39166]
[1776964407223,48.36,77809.13,50.5,0.00767,1e-05,1.39196]
[1776964412262,48.36,77814.51,50.5,0.0077,1e-05,1.39647]
[1776964417300,48.36,77803.79,50.5,0.00763,1e-05,1.38493]
[1776964422334,48.36,77815.03,50.5,0.00771,1e-05,1.39703]
[1776964427370,48.36,77821.44,50.5,0.00775,1e-05,1.40397]
[1776964432405,48.36,77812.46,50.5,0.00769,1e-05,1.39426]
[1776964437440,48.36,77828.8,50.5,0.0078,1e-05,1.41197]
[1776964441606,48.36,77830.46,50.5,0.00781,1e-05,1.41378]
[1776964441746,48.36,77851.11,50.5,0.00795,1e-05,1.43646]
[1776964442480,48.36,77870.25,50.5,0.00808,1e-05,1.45774]
[1776964447515,48.36,77865.54,50.5,0.00805,1e-05,1.45248]
[1776964452550,48.36,77850.63,50.5,0.00795,1e-05,1.43593]
[1776964457585,48.36,77859.31,50.5,0.00801,1e-05,1.44554]
[1776964462620,48.36,77855.15,50.5,0.00798,1e-05,1.44093]
[1776964467655,48.36,77861.8,50.5,0.00802,1e-05,1.44831]
[1776964472695,48.36,77878.9,50.5,0.00813,1e-05,1.4661]
[1776964476723,48.36,77860.09,50.5,0.008,1e-05,1.44508]
[1776964481757,48.36,77860.38,50.5,0.00801,1e-05,1.44541]
[1776964486795,48.36,77865.61,50.5,0.00804,1e-05,1.45123]
[1776964491831,48.36,77868.4,50.5,0.00806,1e-05,1.45434]
[1776964496872,48.36,77872.61,50.5,0.00809,1e-05,1.45905]
[1776964501908,48.36,77865.93,50.5,0.00804,1e-05,1.45158]
[1776964504930,48.36,77848.47,50.5,0.00792,1e-05,1.43222]
[1776964509966,48.36,77837.61,50.5,0.00785,1e-05,1.42029]
[1776964513994,48.36,77861.39,50.5,0.00801,1e-05,1.44653]
[1776964519143,48.36,77867.53,50.5,0.00806,1e-05,1.45337]
[1776964525073,48.36,77866.15,50.5,0.00805,1e-05,1.45183]
[1776964530108,48.36,77878.93,50.5,0.00813,1e-05,1.46613]
[1776964535143,48.36,77857.15,50.5,0.00798,1e-05,1.4405]
[1776964537157,48.36,77838.62,50.5,0.00785,1e-05,1.42009]
[1776964542192,48.36,77839.11,50.5,0.00785,1e-05,1.42062]
[1776964547227,48.36,77831.85,50.5,0.0078,1e-05,1.41269]
[1776964552264,48.36,77832.58,50.5,0.00781,1e-05,1.41349]
[1776964557300,48.36,77829.56,50.5,0.00779,1e-05,1.41019]
[1776964562335,48.36,77827.61,50.5,0.00778,1e-05,1.40807]
[1776964567369,48.36,77819.8,50.5,0.00772,1e-05,1.3996]
[1776964572405,48.36,77822.43,50.5,0.00774,1e-05,1.40245]
[1776964574419,48.36,77841.44,50.5,0.00787,1e-05,1.42318]
[1776964578447,48.36,77820.55,50.5,0.00773,1e-05,1.40041]
[1776964583482,48.36,77829.16,50.5,0.00779,1e-05,1.40976]
[1776964588517,48.36,77841.1,50.5,0.00787,1e-05,1.42281]
[1776964593552,48.36,77849.07,50.5,0.00791,1e-05,1.43025]
[1776964595566,48.36,77866.37,50.5,0.00803,1e-05,1.44942]
[1776964600585,48.36,77869.73,50.5,0.00806,1e-05,1.45316]
[1776964605639,48.36,77843.6,50.5,0.00788,1e-05,1.42424]
[1776964606646,48.36,77823.82,50.5,0.00774,1e-05,1.40266]
[1776964610404,48.36,77816.76,50.5,0.0077,1e-05,1.39502]
[1776964610422,48.36,77791.81,50.5,0.00753,1e-05,1.3683]
[1776964610891,48.36,77791.81,50.5,0.00753,1e-05,1.3683]
[1776964611090,48.36,77791.81,50.5,0.00753,1e-05,1.3683]
[1776964611579,48.36,77751.33,50.5,0.00727,1e-05,1.32585]
[1776964615529,48.36,77772.23,50.5,0.00741,1e-05,1.34763]
[1776964618737,48.36,77790.77,50.5,0.00753,1e-05,1.3672]
[1776964621763,48.36,77753.37,50.5,0.00728,1e-05,1.32796]
[1776964624389,48.36,77721.95,50.5,0.00709,1e-05,1.29571]
[1776964629922,48.36,77724.6,50.5,0.0071,1e-05,1.29841]
[1776964630486,48.36,77724.6,50.5,0.0071,1e-05,1.29841]
[1776964630572,48.36,77704.13,50.5,0.00698,1e-05,1.27772]
[1776964631267,48.36,77677.27,50.5,0.00682,1e-05,1.25097]
[1776964636966,48.36,77642.5,50.5,0.00661,1e-05,1.21704]
[1776964638984,48.36,77616.9,50.5,0.00646,1e-05,1.19255]
[1776964644011,48.36,77605.53,50.5,0.0064,1e-05,1.18181]
[1776964650322,48.36,77621.65,50.5,0.00649,1e-05,1.19709]
[1776964658116,48.36,77610.25,50.5,0.00642,1e-05,1.18527]
[1776964663151,48.36,77613.85,50.5,0.00644,1e-05,1.18867]
[1776964668186,48.36,77638.17,50.5,0.00658,1e-05,1.21187]
[1776964670200,48.36,77655.52,50.5,0.00668,1e-05,1.22864]
[1776964673221,48.36,77677.27,50.5,0.00681,1e-05,1.24994]
[1776964675241,48.36,77695.11,50.5,0.00692,1e-05,1.26764]
[1776964680288,48.36,77706.16,50.5,0.00699,1e-05,1.27871]
[1776964685321,48.36,77699.18,50.5,0.00694,1e-05,1.27171]
[1776964687337,48.36,77681.79,50.5,0.00684,1e-05,1.25441]
[1776964692372,48.36,77678.74,50.5,0.00682,1e-05,1.25139]
[1776964697410,48.36,77680.65,50.5,0.00683,1e-05,1.25328]
[1776964702446,48.36,77681.55,50.5,0.00684,1e-05,1.25417]
[1776964707481,48.36,77674.33,50.5,0.00679,1e-05,1.24705]
[1776964708488,48.36,77655.18,50.5,0.00668,1e-05,1.22831]
[1776964711509,48.36,77637.65,50.5,0.00657,1e-05,1.2102]
[1776964714530,48.36,77655.23,50.5,0.00667,1e-05,1.22718]
[1776964719567,48.36,77661.46,50.5,0.00671,1e-05,1.23325]
[1776964724602,48.36,77664.67,50.5,0.00673,1e-05,1.23638]
[1776964729637,48.36,77661.65,50.5,0.00671,1e-05,1.23343]
[1776964734672,48.36,77654.97,50.5,0.00667,1e-05,1.22693]
[1776964738702,48.36,77677.66,50.5,0.00681,1e-05,1.24913]
[1776964743746,48.36,77689.79,50.5,0.00688,1e-05,1.26114]
[1776964748778,48.36,77695.89,50.5,0.00692,1e-05,1.26721]
[1776964753817,48.36,77694.9,50.5,0.00691,1e-05,1.26623]
[1776964755832,48.36,77675.79,50.5,0.0068,1e-05,1.24729]
[1776964760868,48.36,77660.66,50.5,0.00671,1e-05,1.23247]
[1776964765903,48.36,77656.89,50.5,0.00668,1e-05,1.2288]
[1776964770937,48.36,77646.56,50.5,0.00662,1e-05,1.21878]
[1776964772961,48.36,77625.11,50.5,0.00649,1e-05,1.19705]
[1776964777995,48.36,77622.43,50.5,0.00648,1e-05,1.1945]
[1776964783038,48.36,77608.34,50.5,0.0064,1e-05,1.18118]
[1776964788072,48.36,77613.0,50.5,0.00642,1e-05,1.18563]
[1776964792100,48.36,77632.51,50.5,0.00654,1e-05,1.20417]
[1776964796128,48.36,77652.84,50.5,0.00665,1e-05,1.22375]
[1776964801167,48.36,77656.57,50.5,0.00668,1e-05,1.22737]
[1776964806203,48.36,77653.59,50.5,0.00666,1e-05,1.22448]
[1776964811238,48.36,77652.89,50.5,0.00665,1e-05,1.2238]
[1776964816273,48.36,77645.4,50.5,0.00661,1e-05,1.21655]
[1776964821308,48.36,77643.65,50.5,0.0066,1e-05,1.21487]
[1776964826343,48.36,77641.98,50.5,0.00659,1e-05,1.21326]
[1776964831378,48.36,77633.97,50.5,0.00654,1e-05,1.2044]
[1776964836413,48.36,77630.95,50.5,0.00652,1e-05,1.20152]
[1776964841448,48.36,77623.24,50.5,0.00648,1e-05,1.19417]
[1776964846483,48.36,77612.24,50.5,0.00641,1e-05,1.18376]
[1776964851527,48.36,77604.42,50.5,0.00637,1e-05,1.17644]
[1776964856561,48.37,77613.35,50.5,0.00642,1e-05,1.18489]
[1776964861601,48.37,77643.92,50.5,0.0066,1e-05,1.21404]
[1776964866639,48.37,77654.89,50.5,0.00666,1e-05,1.22465]
[1776964869660,48.37,77676.55,50.5,0.00679,1e-05,1.24581]
[1776964874710,48.37,77688.17,50.5,0.00686,1e-05,1.25729]
[1776964879746,48.37,77696.89,50.5,0.00691,1e-05,1.26596]
[1776964884781,48.37,77703.12,50.5,0.00695,1e-05,1.27218]
[1776964889816,48.37,77702.48,50.5,0.00694,1e-05,1.27154]
[1776964894851,48.37,77699.18,50.5,0.00692,1e-05,1.26703]
[1776964898888,48.37,77736.43,50.5,0.00715,1e-05,1.30465]
[1776964903920,48.37,77710.2,50.5,0.00699,1e-05,1.27807]
[1776964908954,48.37,77700.05,50.5,0.00692,1e-05,1.2679]
[1776964913990,48.37,77701.13,50.5,0.00693,1e-05,1.26898]
[1776964919025,48.37,77707.03,50.5,0.00697,1e-05,1.27489]
[1776964924060,48.37,77705.49,50.5,0.00696,1e-05,1.27334]
[1776964929095,48.37,77701.97,50.5,0.00693,1e-05,1.26982]
[1776964934129,48.37,77702.57,50.5,0.00694,1e-05,1.27042]
[1776964937151,48.37,77683.33,50.5,0.00682,1e-05,1.2513]
[1776964942186,48.37,77677.06,50.5,0.00678,1e-05,1.24512]
[1776964947221,48.37,77667.1,50.5,0.00673,1e-05,1.23536]
[1776964953011,48.37,77679.89,50.5,0.0068,1e-05,1.24671]
[1776964962327,48.37,77681.06,50.5,0.0068,1e-05,1.24786]
[1776964967362,48.37,77666.13,50.5,0.00671,1e-05,1.23322]
[1776964972397,48.37,77667.69,50.5,0.00672,1e-05,1.23475]
[1776964977436,48.37,77686.55,50.5,0.00684,1e-05,1.25328]
[1776964982474,48.37,77694.14,50.5,0.00688,1e-05,1.26081]
[1776964985496,48.37,77712.22,50.5,0.00699,1e-05,1.27888]
[1776964988794,48.37,77730.49,50.5,0.0071,1e-05,1.29736]
[1776964994920,48.37,77734.16,50.5,0.00713,1e-05,1.3011]
[1776965001041,48.37,77741.46,50.5,0.00717,1e-05,1.30857]
[1776965007266,48.37,77745.33,50.5,0.0072,1e-05,1.31254]
[1776965013447,48.37,77733.41,50.5,0.00712,1e-05,1.29911]
[1776965019871,48.37,77730.22,50.5,0.0071,1e-05,1.29586]
[1776965025777,48.37,77751.48,50.5,0.00723,1e-05,1.31763]
[1776965030813,48.37,77754.32,50.5,0.00725,1e-05,1.32055]
[1776965035848,48.37,77754.98,50.5,0.00725,1e-05,1.32124]
[1776965040883,48.37,77750.0,50.5,0.00722,1e-05,1.3161]
[1776965045918,48.37,77751.04,50.5,0.00723,1e-05,1.31717]
[1776965047932,48.37,77733.17,50.5,0.00711,1e-05,1.29886]
[1776965052967,48.37,77718.2,50.5,0.00702,1e-05,1.28369]
[1776965058010,48.37,77711.51,50.5,0.00698,1e-05,1.27696]
[1776965063045,48.37,77691.69,50.5,0.00686,1e-05,1.25718]
[1776965068081,48.37,77707.01,50.5,0.00695,1e-05,1.27244]
[1776965073115,48.37,77692.68,50.5,0.00686,1e-05,1.25696]
[1776965078151,48.37,77685.03,50.5,0.00681,1e-05,1.24939]
[1776965083186,48.37,77691.13,50.5,0.00685,1e-05,1.25542]
[1776965088221,48.37,77690.48,50.5,0.00685,1e-05,1.25478]
[1776965093256,48.37,77685.38,50.5,0.00682,1e-05,1.24973]
[1776965097285,48.37,77666.06,50.5,0.0067,1e-05,1.23079]
[1776965099298,48.37,77683.83,50.5,0.00681,1e-05,1.24821]
[1776965104334,48.37,77670.89,50.5,0.00673,1e-05,1.2355]
[1776965109369,48.37,77667.64,50.5,0.00671,1e-05,1.23233]
[1776965114410,48.37,77661.94,50.5,0.00668,1e-05,1.22678]
[1776965119445,48.37,77676.38,50.5,0.00676,1e-05,1.24088]
[1776965124480,48.37,77685.69,50.5,0.00682,1e-05,1.25004]
[1776965129516,48.37,77687.3,50.5,0.00683,1e-05,1.25163]
[1776965134551,48.37,77700.52,50.5,0.0069,1e-05,1.26354]
[1776965139586,48.37,77700.68,50.5,0.0069,1e-05,1.2637]
[1776965144621,48.37,77712.23,50.5,0.00697,1e-05,1.27525]
[1776965149656,48.37,77712.39,50.5,0.00697,1e-05,1.27541]
[1776965154691,48.37,77695.23,50.5,0.00687,1e-05,1.25828]
[1776965159726,48.37,77703.48,50.5,0.00692,1e-05,1.26649]
[1776965161742,48.37,77721.44,50.5,0.00703,1e-05,1.28452]
[1776965165002,48.37,77741.28,50.5,0.00715,1e-05,1.30468]
[1776965170807,48.37,77753.92,50.5,0.00723,1e-05,1.31766]
[1776965175845,48.37,77780.59,50.5,0.0074,1e-05,1.34539]
[1776965177859,48.37,77800.28,50.5,0.00753,1e-05,1.36616]
[1776965179968,48.37,77817.62,50.5,0.00764,1e-05,1.38468]
[1776965182040,48.37,77856.16,50.5,0.0079,1e-05,1.42657]
[1776965187951,48.37,77847.48,50.5,0.00784,1e-05,1.41705]
[1776965190973,48.37,77828.59,50.5,0.00772,1e-05,1.3965]
[1776965195000,48.37,77807.92,50.5,0.00757,1e-05,1.37302]
[1776965199033,48.37,77825.15,50.5,0.00769,1e-05,1.39149]
[1776965204069,48.37,77832.19,50.5,0.00773,1e-05,1.3991]
[1776965209104,48.37,77826.41,50.5,0.00769,1e-05,1.39285]
[1776965214139,48.37,77836.73,50.5,0.00776,1e-05,1.40402]
[1776965219174,48.37,77851.02,50.5,0.00786,1e-05,1.41961]
[1776965224209,48.37,77831.28,50.5,0.00773,1e-05,1.39811]
[1776965229244,48.37,77844.21,50.5,0.00781,1e-05,1.41217]
[1776965234279,48.37,77833.12,50.5,0.00774,1e-05,1.40011]
[1776965238312,48.37,77815.83,50.5,0.00762,1e-05,1.38147]
[1776965243409,48.37,77811.23,50.5,0.00759,1e-05,1.37655]
[1776965248444,48.37,77813.89,50.5,0.00761,1e-05,1.3794]
[1776965253479,48.37,77818.02,50.5,0.00763,1e-05,1.38254]
[1776965258515,48.37,77805.79,50.5,0.00755,1e-05,1.36947]
[1776965262542,48.37,77775.83,50.5,0.00736,1e-05,1.33789]
[1776965267724,48.37,77771.92,50.5,0.00733,1e-05,1.33381]
[1776965273620,48.37,77772.52,50.5,0.00734,1e-05,1.33443]
[1776965278655,48.37,77779.2,50.5,0.00738,1e-05,1.34141]
[1776965283690,48.37,77757.44,50.5,0.00724,1e-05,1.3188]
[1776965288725,48.37,77752.96,50.5,0.00721,1e-05,1.31418]
[1776965293759,48.37,77723.49,50.5,0.00703,1e-05,1.28415]
[1776965295791,48.37,77679.47,50.5,0.00676,1e-05,1.24034]
[1776965300812,48.37,77689.18,50.5,0.00682,1e-05,1.2499]
[1776965302825,48.37,77671.84,50.5,0.00672,1e-05,1.23287]
[1776965305847,48.37,77646.19,50.5,0.00657,1e-05,1.20805]
[1776965309876,48.37,77678.56,50.5,0.00676,1e-05,1.23945]
[1776965314910,48.37,77691.64,50.5,0.00683,1e-05,1.25113]
[1776965318465,48.37,77671.78,50.5,0.00671,1e-05,1.23163]
[1776965323973,48.37,77679.1,50.5,0.00675,1e-05,1.23879]
[1776965329008,48.37,77681.52,50.5,0.00677,1e-05,1.24116]
[1776965331052,48.37,77700.1,50.5,0.00688,1e-05,1.25951]
[1776965334077,48.37,77720.87,50.5,0.00701,1e-05,1.28029]
[1776965338105,48.37,77698.25,50.5,0.00687,1e-05,1.25767]
[1776965343141,48.37,77681.71,50.5,0.00677,1e-05,1.24135]
[1776965348176,48.37,77685.74,50.5,0.00679,1e-05,1.24531]
[1776965353213,48.37,77697.55,50.5,0.00686,1e-05,1.25698]
[1776965358248,48.37,77705.63,50.5,0.00691,1e-05,1.26502]
[1776965363282,48.37,77707.55,50.5,0.00692,1e-05,1.26693]
[1776965368318,48.37,77707.8,50.5,0.00693,1e-05,1.26718]
[1776965373356,48.37,77687.95,50.5,0.0068,1e-05,1.24629]
[1776965378391,48.37,77667.56,50.5,0.00668,1e-05,1.22634]
[1776965383426,48.37,77660.45,50.5,0.00664,1e-05,1.21944]
[1776965388461,48.37,77657.38,50.5,0.00662,1e-05,1.21648]
[1776965393496,48.37,77657.12,50.5,0.00662,1e-05,1.21623]
[1776965395510,48.37,77629.96,50.5,0.00646,1e-05,1.19024]
[1776965400545,48.37,77629.47,50.5,0.00646,1e-05,1.18977]
[1776965405580,48.37,77629.95,50.5,0.00646,1e-05,1.19023]
[1776965410615,48.37,77623.06,50.5,0.00642,1e-05,1.18371]
[1776965415650,48.37,77609.89,50.5,0.00635,1e-05,1.17133]
[1776965420685,48.37,77612.86,50.5,0.00636,1e-05,1.17411]
[1776965425724,48.37,77623.09,50.5,0.00642,1e-05,1.18374]
[1776965429365,48.37,77642.44,50.5,0.00653,1e-05,1.20212]
[1776965430516,48.37,77661.48,50.5,0.00664,1e-05,1.22044]
[1776965431244,48.37,77682.33,50.5,0.00676,1e-05,1.23958]
[1776965431780,48.37,77682.33,50.5,0.00676,1e-05,1.23958]
[1776965432645,48.37,77682.33,50.5,0.00676,1e-05,1.23958]
[1776965431964,48.37,77677.37,50.5,0.00673,1e-05,1.23472]
[1776965432814,48.37,77677.37,50.5,0.00673,1e-05,1.23472]
[1776965433205,48.37,77667.2,50.5,0.00667,1e-05,1.22481]
[1776965438839,48.37,77673.01,50.5,0.0067,1e-05,1.23046]
[1776965443884,48.37,77684.66,50.5,0.00677,1e-05,1.24186]
[1776965446905,48.37,77658.85,50.5,0.00662,1e-05,1.21672]
[1776965452143,48.37,77663.83,50.5,0.00665,1e-05,1.22154]
[1776965457982,48.37,77661.75,50.5,0.00664,1e-05,1.21953]
[1776965463017,48.37,77650.9,50.5,0.00657,1e-05,1.20906]
[1776965465033,48.37,77668.83,50.5,0.00668,1e-05,1.22639]
[1776965470281,48.37,77658.96,50.5,0.00662,1e-05,1.21683]
[1776965470315,48.37,77658.96,50.5,0.00662,1e-05,1.21683]
[1776965470406,48.37,77658.96,50.5,0.00662,1e-05,1.21683]
[1776965470530,48.37,77637.65,50.5,0.0065,1e-05,1.19639]
[1776965471449,48.37,77637.65,50.5,0.0065,1e-05,1.19639]
[1776965471463,48.37,77611.0,50.5,0.00635,1e-05,1.17123]
[1776965477412,48.37,77615.1,50.5,0.00637,1e-05,1.17507]
[1776965479138,48.37,77595.09,50.5,0.00626,1e-05,1.15642]
[1776965481158,48.37,77577.63,50.5,0.00616,1e-05,1.14034]
[1776965486193,48.37,77600.51,50.5,0.00629,1e-05,1.16146]
[1776965491229,48.37,77581.41,50.5,0.00618,1e-05,1.14269]
[1776965494252,48.37,77560.85,50.5,0.00606,1e-05,1.12399]
[1776965499286,48.37,77552.93,50.5,0.00602,1e-05,1.11704]
[1776965502528,48.37,77574.01,50.5,0.00614,1e-05,1.13628]
[1776965506347,48.37,77604.84,50.5,0.00631,1e-05,1.16472]
[1776965508359,48.37,77623.43,50.5,0.00641,1e-05,1.18214]
[1776965513395,48.37,77616.22,50.5,0.00637,1e-05,1.17536]
[1776965516416,48.37,77639.51,50.5,0.0065,1e-05,1.19739]
[1776965521611,48.37,77624.45,50.5,0.00642,1e-05,1.18311]
[1776965527690,48.37,77630.69,50.5,0.00645,1e-05,1.18901]
[1776965533542,48.37,77645.43,50.5,0.00654,1e-05,1.20304]
[1776965538578,48.37,77649.52,50.5,0.00656,1e-05,1.20696]
[1776965541689,48.37,77682.95,50.5,0.00676,1e-05,1.23939]
[1776965542704,48.37,77707.87,50.5,0.00691,1e-05,1.26403]
[1776965545627,48.37,77689.32,50.5,0.0068,1e-05,1.24565]
[1776965548648,48.37,77668.85,50.5,0.00668,1e-05,1.22563]
[1776965553683,48.37,77685.3,50.5,0.00677,1e-05,1.24051]
[1776965558718,48.37,77697.91,50.5,0.00684,1e-05,1.25293]
[1776965563753,48.37,77696.37,50.5,0.00683,1e-05,1.25141]
[1776965568788,48.37,77698.32,50.5,0.00684,1e-05,1.25334]
[1776965573824,48.37,77702.74,50.5,0.00687,1e-05,1.25772]
[1776965578859,48.37,77701.65,50.5,0.00686,1e-05,1.25664]
[1776965583894,48.37,77700.08,50.5,0.00686,1e-05,1.25508]
[1776965587922,48.37,77681.54,50.5,0.00674,1e-05,1.23682]
[1776965592956,48.37,77687.15,50.5,0.00678,1e-05,1.24232]
[1776965597992,48.37,77676.69,50.5,0.00672,1e-05,1.23208]
[1776965603032,48.37,77673.0,50.5,0.00669,1e-05,1.22848]
[1776965608069,48.37,77677.28,50.5,0.00672,1e-05,1.23266]
[1776965613103,48.37,77673.72,50.5,0.00669,1e-05,1.228]
[1776965618139,48.37,77670.17,50.5,0.00667,1e-05,1.22455]
[1776965622167,48.37,77652.76,50.5,0.00657,1e-05,1.20774]
[1776965625188,48.37,77630.2,50.5,0.00644,1e-05,1.18623]
[1776965630222,48.37,77617.54,50.5,0.00637,1e-05,1.17431]
[1776965635258,48.37,77623.64,50.5,0.0064,1e-05,1.18004]
[1776965640293,48.37,77627.5,50.5,0.00642,1e-05,1.18368]
[1776965644321,48.37,77645.14,50.5,0.00652,1e-05,1.20044]
[1776965649359,48.37,77661.36,50.5,0.00662,1e-05,1.21602]
[1776965654393,48.37,77668.48,50.5,0.00666,1e-05,1.22291]
[1776965659429,48.37,77654.69,50.5,0.00658,1e-05,1.20959]
[1776965664464,48.37,77649.15,50.5,0.00655,1e-05,1.20427]
[1776965669499,48.37,77639.56,50.5,0.00649,1e-05,1.19512]
[1776965674535,48.37,77650.09,50.5,0.00655,1e-05,1.20401]
[1776965679574,48.37,77672.27,50.5,0.00668,1e-05,1.22541]
[1776965684609,48.37,77680.75,50.5,0.00673,1e-05,1.23367]
[1776965689651,48.37,77697.16,50.5,0.00683,1e-05,1.24979]
[1776965692671,48.37,77717.79,50.5,0.00695,1e-05,1.27031]
[1776965697706,48.37,77716.16,50.5,0.00694,1e-05,1.26868]
[1776965702745,48.37,77721.69,50.5,0.00697,1e-05,1.27422]
[1776965705766,48.37,77746.44,50.5,0.00713,1e-05,1.29926]
[1776965710801,48.37,77752.25,50.5,0.00716,1e-05,1.3052]
[1776965712815,48.37,77734.58,50.5,0.00705,1e-05,1.28721]
[1776965713822,48.37,77716.04,50.5,0.00694,1e-05,1.26856]
[1776965718857,48.37,77713.99,50.5,0.00693,1e-05,1.26651]
[1776965721878,48.37,77693.41,50.5,0.0068,1e-05,1.24609]
[1776965723892,48.37,77710.73,50.5,0.00691,1e-05,1.26326]
[1776965728928,48.37,77704.58,50.5,0.00687,1e-05,1.25714]
[1776965733963,48.37,77705.03,50.5,0.00687,1e-05,1.25638]
[1776965738998,48.37,77706.3,50.5,0.00687,1e-05,1.25765]
[1776965744037,48.37,77687.0,50.5,0.00676,1e-05,1.2386]
[1776965749072,48.37,77684.72,50.5,0.00674,1e-05,1.23637]
[1776965754107,48.37,77687.05,50.5,0.00676,1e-05,1.23865]
[1776965759141,48.37,77688.6,50.5,0.00677,1e-05,1.24017]
[1776965764177,48.37,77688.88,50.5,0.00677,1e-05,1.24044]
[1776965769212,48.37,77685.11,50.5,0.00675,1e-05,1.23675]
[1776965773244,48.37,77666.15,50.5,0.00663,1e-05,1.21829]
[1776965778754,48.37,77652.84,50.5,0.00656,1e-05,1.20548]
[1776965784321,48.37,77664.43,50.5,0.00662,1e-05,1.21663]
[1776965789356,48.37,77671.15,50.5,0.00666,1e-05,1.22314]
[1776965794390,48.37,77673.45,50.5,0.00667,1e-05,1.22419]
[1776965797797,48.37,77680.27,50.5,0.00671,1e-05,1.23083]
[1776965797890,48.37,77659.4,50.5,0.00659,1e-05,1.21061]
[1776965798790,48.37,77659.4,50.5,0.00659,1e-05,1.21061]
[1776965798911,48.37,77618.02,50.5,0.00635,1e-05,1.17132]
[1776965799667,48.37,77618.02,50.5,0.00635,1e-05,1.17132]
[1776965799753,48.37,77584.83,50.5,0.00617,1e-05,1.14058]
[1776965800234,48.37,77584.83,50.5,0.00617,1e-05,1.14058]
[1776965800337,48.37,77584.83,50.5,0.00617,1e-05,1.14058]
[1776965800835,48.37,77584.83,50.5,0.00617,1e-05,1.14058]
[1776965800898,48.37,77610.26,50.5,0.00631,1e-05,1.16408]
[1776965801407,48.37,77610.26,50.5,0.00631,1e-05,1.16408]
[1776965801472,48.37,77614.67,50.5,0.00633,1e-05,1.16819]
[1776965802679,48.37,77614.67,50.5,0.00633,1e-05,1.16819]
[1776965802855,48.37,77595.05,50.5,0.00622,1e-05,1.14998]
[1776965803527,48.37,77564.49,50.5,0.00606,1e-05,1.12208]
[1776965804723,48.37,77539.45,50.5,0.00592,1e-05,1.09964]
[1776965809124,48.37,77557.65,50.5,0.00602,1e-05,1.11596]
[1776965809676,48.37,77557.65,50.5,0.00602,1e-05,1.11596]
[1776965809804,48.37,77557.65,50.5,0.00602,1e-05,1.11596]
[1776965809951,48.37,77557.65,50.5,0.00602,1e-05,1.11596]
[1776965810118,48.37,77520.9,50.5,0.00582,1e-05,1.0833]
[1776965810589,48.37,77520.9,50.5,0.00582,1e-05,1.0833]
[1776965810870,48.37,77520.9,50.5,0.00582,1e-05,1.0833]
[1776965811142,48.37,77480.95,50.5,0.00562,1e-05,1.04879]
[1776965811879,48.37,77480.95,50.5,0.00562,1e-05,1.04879]
[1776965812129,48.37,77505.57,50.5,0.00574,1e-05,1.07]
[1776965816241,48.37,77508.02,50.5,0.00576,1e-05,1.07296]
[1776965816938,48.37,77508.02,50.5,0.00576,1e-05,1.07296]
[1776965817018,48.38,77533.71,50.5,0.0059,1e-05,1.09565]
[1776965822889,48.4,77523.67,50.5,0.00587,1e-05,1.09058]
[1776965826917,48.43,77505.27,50.5,0.00579,1e-05,1.07831]
[1776965831956,48.44,77508.27,50.5,0.00582,1e-05,1.08258]
[1776965833971,48.44,77490.95,50.5,0.00573,1e-05,1.06772]
[1776965839009,48.45,77499.68,50.5,0.00578,1e-05,1.07593]
[1776965842033,48.45,77519.12,50.5,0.00588,1e-05,1.09333]
[1776965847069,48.47,77501.83,50.5,0.00582,1e-05,1.08186]
[1776965850094,48.48,77482.9,50.5,0.00572,1e-05,1.06572]
[1776965855126,48.48,77475.67,50.5,0.00568,1e-05,1.05912]
[1776965860163,48.5,77487.56,50.5,0.00576,1e-05,1.07157]
[1776965863183,48.5,77505.91,50.5,0.00585,1e-05,1.08806]
[1776965868220,48.5,77498.4,50.5,0.00582,1e-05,1.08198]
[1776965873254,48.51,77493.66,50.5,0.0058,1e-05,1.07837]
[1776965878355,48.51,77507.14,50.5,0.00587,1e-05,1.09056]
[1776965881338,48.51,77483.64,50.5,0.00575,1e-05,1.07041]
[1776965886373,48.52,77497.38,50.5,0.00582,1e-05,1.08299]
[1776965891408,48.52,77502.82,50.5,0.00586,1e-05,1.08826]
[1776965896445,48.52,77520.07,50.5,0.00595,1e-05,1.10394]
[1776965901480,48.54,77501.32,50.5,0.00586,1e-05,1.0892]
[1776965903494,48.54,77478.93,50.5,0.00575,1e-05,1.06988]
[1776965908530,48.54,77468.06,50.5,0.0057,1e-05,1.06121]
[1776965913563,48.55,77461.7,50.5,0.00566,1e-05,1.05547]
[1776965918598,48.55,77457.39,50.5,0.00564,1e-05,1.05255]
[1776965923633,48.56,77459.18,50.5,0.00566,1e-05,1.05489]
[1776965929092,48.56,77460.52,50.5,0.00567,1e-05,1.05667]
[1776965929138,48.56,77460.52,50.5,0.00567,1e-05,1.05667]
[1776965929237,48.56,77465.53,50.5,0.0057,1e-05,1.06112]
[1776965929824,48.56,77465.53,50.5,0.0057,1e-05,1.06112]
[1776965929902,48.56,77489.25,50.5,0.00582,1e-05,1.08183]
[1776965935204,48.57,77489.44,50.5,0.00582,1e-05,1.08241]
[1776965940443,48.57,77475.53,50.5,0.00576,1e-05,1.07101]
[1776965945791,48.58,77480.63,50.5,0.00579,1e-05,1.07616]
[1776965950832,48.58,77479.84,50.5,0.00579,1e-05,1.07604]
[1776965955867,48.59,77491.09,50.5,0.00585,1e-05,1.08639]
[1776965960903,48.59,77480.11,50.5,0.00579,1e-05,1.07726]
[1776965965938,48.59,77462.41,50.5,0.00571,1e-05,1.06257]
[1776965970974,48.6,77446.25,50.5,0.00563,1e-05,1.04946]
[1776965973819,48.6,77440.93,50.5,0.0056,1e-05,1.04422]
[1776965974418,48.6,77440.93,50.5,0.0056,1e-05,1.04422]
[1776965973998,48.6,77421.81,50.5,0.0055,0.0,1.02828]
[1776965974931,48.6,77421.81,50.5,0.0055,0.0,1.02828]
[1776965975008,48.6,77403.64,50.5,0.00541,0.0,1.01317]
[1776965977027,48.6,77383.71,50.5,0.00532,0.0,0.99723]
[1776965980048,48.61,77359.87,50.5,0.00521,0.0,0.97897]
[1776965982068,48.61,77332.1,50.5,0.00508,0.0,0.95717]
[1776965987264,48.67,77318.03,50.5,0.00506,0.0,0.95354]
[1776965987570,48.7,77316.08,50.5,0.00507,0.0,0.95536]
[1776965987649,48.7,77316.08,50.5,0.00507,0.0,0.95536]
[1776965988117,48.7,77276.12,50.5,0.00489,0.0,0.92439]
[1776965988657,48.7,77276.12,50.5,0.00489,0.0,0.92439]
[1776965989255,48.7,77251.53,50.5,0.00479,0.0,0.90637]
[1776965990047,48.7,77251.53,50.5,0.00479,0.0,0.90637]
[1776965996403,48.72,77262.37,50.5,0.00485,0.0,0.91685]
[1776966000252,48.81,77290.29,50.5,0.00504,0.0,0.95002]
[1776966003280,48.81,77259.53,50.5,0.00491,0.0,0.92663]
[1776966005295,48.87,77238.84,50.5,0.00486,0.0,0.91877]
[1776966007386,48.9,77235.36,50.5,0.00487,0.0,0.92004]
[1776966007395,48.93,77235.56,50.5,0.00489,0.0,0.92408]
[1776966008908,48.96,77234.88,50.5,0.00491,0.0,0.92736]
[1776966010177,48.99,77234.59,50.5,0.00493,0.0,0.93089]
[1776966010342,49.02,77232.42,50.5,0.00495,0.0,0.93291]
[1776966015377,49.16,77232.02,50.5,0.00505,0.0,0.95019]
[1776966018349,49.21,77222.05,50.5,0.00504,0.0,0.94912]
[1776966018411,49.24,77186.78,50.5,0.0049,0.0,0.92542]
[1776966019317,49.24,77186.78,50.5,0.0049,0.0,0.92542]
[1776966019411,49.24,77166.92,50.5,0.00482,0.0,0.91048]
[1776966022436,49.33,77145.47,50.5,0.00479,0.0,0.90615]
[1776966027446,49.45,77156.41,50.5,0.00493,0.0,0.92994]
[1776966028634,49.48,77135.78,50.5,0.00487,0.0,0.91833]
[1776966029485,49.48,77112.32,50.5,0.00476,0.0,0.90089]
[1776966034521,49.64,77103.86,50.5,0.00484,0.0,0.91372]
[1776966039556,49.76,77096.85,50.5,0.0049,0.0,0.92378]
[1776966042579,49.85,77073.9,50.5,0.00487,0.0,0.91749]
[1776966045736,49.91,77048.06,50.5,0.0048,0.0,0.90612]
[1776966051337,50.04,77046.12,50.5,0.00488,0.0,0.91983]
[1776966053660,50.15,77021.51,50.5,0.00486,0.0,0.9161]
[1776966058695,50.3,77043.39,50.5,0.00507,0.0,0.95066]
[1776966063707,50.35,77051.52,50.5,0.00515,0.0,0.96427]
[1776966064741,50.38,77072.19,50.5,0.00526,0.0,0.98325]
[1776966070407,50.46,77070.72,50.5,0.00531,0.0,0.99218]
[1776966071805,50.51,77037.04,50.5,0.0052,0.0,0.97299]
[1776966076849,50.61,77049.03,50.5,0.00534,0.0,0.99552]
[1776966079870,50.66,77029.2,50.5,0.00528,0.0,0.98681]
[1776966081886,50.7,77050.21,50.5,0.00541,0.0,1.00814]
[1776966085914,50.76,77072.69,50.5,0.00557,0.0,1.03406]
[1776966090949,50.79,77089.69,50.5,0.00567,0.0,1.05166]
[1776966094477,50.79,77073.57,50.5,0.00559,0.0,1.03802]
[1776966100016,50.82,77074.51,50.5,0.00562,0.0,1.04266]
[1776966102030,50.82,77102.76,50.5,0.00576,0.0,1.06601]
[1776966107072,50.84,77095.88,50.5,0.00574,0.0,1.06212]
[1776966112511,50.84,77085.01,50.5,0.00568,0.0,1.05364]
[1776966112547,50.84,77085.01,50.5,0.00568,0.0,1.05364]
[1776966118149,50.84,77104.77,50.5,0.00579,0.0,1.07071]
[1776966123590,50.85,77103.98,50.5,0.00579,0.0,1.0704]
[1776966126208,50.85,77071.59,50.5,0.00563,0.0,1.04407]
[1776966130233,50.85,77047.34,50.5,0.00551,0.0,1.02513]
[1776966134262,50.86,77028.35,50.5,0.00543,0.0,1.01068]
[1776966137294,50.86,77047.07,50.5,0.00552,0.0,1.02616]
[1776966139310,50.87,77065.5,50.5,0.00561,0.0,1.0412]
[1776966142334,50.87,77054.22,50.5,0.00556,0.0,1.0325]
[1776966142363,50.87,77067.46,50.5,0.00562,0.0,1.04338]
[1776966142799,50.87,77067.46,50.5,0.00562,0.0,1.04338]
[1776966143344,50.87,77125.6,50.5,0.00591,1e-05,1.09158]
[1776966144716,50.87,77153.68,50.5,0.00606,1e-05,1.11551]
[1776966145372,50.87,77161.06,50.5,0.0061,1e-05,1.12202]
[1776966148937,50.87,77156.06,50.5,0.00607,1e-05,1.11771]
[1776966149405,50.87,77182.14,50.5,0.00621,1e-05,1.14036]
[1776966149993,50.87,77182.14,50.5,0.00621,1e-05,1.14036]
[1776966150411,50.87,77185.74,50.5,0.00623,1e-05,1.14352]
[1776966155472,50.87,77207.93,50.5,0.00634,1e-05,1.16199]
[1776966157480,50.87,77188.28,50.5,0.00623,1e-05,1.14462]
[1776966162515,50.87,77203.59,50.5,0.00631,1e-05,1.15814]
[1776966166543,50.87,77221.09,50.5,0.00641,1e-05,1.17375]
[1776966171583,50.87,77229.08,50.5,0.00645,1e-05,1.18094]
[1776966171770,50.87,77229.08,50.5,0.00645,1e-05,1.18094]
[1776966174407,50.87,77211.51,50.5,0.00636,1e-05,1.16518]
[1776966178959,50.87,77192.38,50.5,0.00625,1e-05,1.14823]
[1776966182699,50.87,77151.45,50.5,0.00604,1e-05,1.11264]
[1776966187711,50.87,77170.1,50.5,0.00614,1e-05,1.12874]
[1776966192745,50.87,77180.11,50.5,0.00619,1e-05,1.13746]
[1776966193755,50.87,77202.06,50.5,0.00631,1e-05,1.15679]
[1776966194761,50.87,77222.09,50.5,0.00641,1e-05,1.17465]
[1776966199803,50.87,77242.87,50.5,0.00653,1e-05,1.19343]
[1776966204844,50.87,77243.36,50.5,0.00653,1e-05,1.19387]
[1776966209879,50.87,77259.94,50.5,0.00662,1e-05,1.20904]
[1776966214884,50.87,77266.43,50.5,0.00665,1e-05,1.21384]
[1776966219952,50.87,77255.74,50.5,0.00659,1e-05,1.20401]
[1776966225507,50.87,77263.65,50.5,0.00664,1e-05,1.21128]
[1776966231042,50.87,77252.56,50.5,0.00658,1e-05,1.2011]
[1776966236118,50.87,77255.18,50.5,0.00659,1e-05,1.2035]
[1776966236124,50.87,77231.65,50.5,0.00646,1e-05,1.18211]
[1776966242120,50.87,77249.63,50.5,0.00656,1e-05,1.19843]
[1776966247155,50.87,77245.95,50.5,0.00654,1e-05,1.19507]
[1776966252190,50.87,77233.08,50.5,0.00647,1e-05,1.1834]
[1776966257225,50.87,77220.21,50.5,0.0064,1e-05,1.17182]
[1776966262260,50.87,77206.59,50.5,0.00632,1e-05,1.15967]
[1776966267297,50.87,77184.63,50.5,0.00621,1e-05,1.1403]
[1776966272332,50.87,77195.64,50.5,0.00626,1e-05,1.14885]
[1776966277367,50.87,77183.5,50.5,0.0062,1e-05,1.13819]
[1776966282402,50.87,77170.74,50.5,0.00613,1e-05,1.12707]
[1776966287437,50.87,77161.1,50.5,0.00608,1e-05,1.11874]
[1776966289451,50.87,77181.76,50.5,0.00619,1e-05,1.13667]
[1776966292472,50.87,77203.42,50.5,0.0063,1e-05,1.15572]
[1776966297507,50.87,77215.31,50.5,0.00637,1e-05,1.1663]
[1776966302551,50.87,77186.82,50.5,0.00621,1e-05,1.1411]
[1776966307596,50.87,77172.64,50.5,0.00614,1e-05,1.12872]
[1776966312614,50.87,77164.6,50.5,0.0061,1e-05,1.12176]
[1776966317650,50.87,77172.96,50.5,0.00614,1e-05,1.129]
[1776966322685,50.87,77163.33,50.5,0.00609,1e-05,1.12066]
[1776966326747,50.87,77124.57,50.5,0.00589,1e-05,1.0876]
[1776966330780,50.87,77105.93,50.5,0.0058,0.0,1.07223]
[1776966335815,50.88,77106.31,50.5,0.0058,0.0,1.0719]
[1776966337830,50.88,77067.01,50.5,0.00561,0.0,1.03978]
[1776966342866,50.88,77075.37,50.5,0.00565,0.0,1.04733]
[1776966348067,50.89,77076.07,50.5,0.00566,0.0,1.04858]
[1776966349182,50.89,77096.89,50.5,0.00576,0.0,1.06597]
[1776966355442,50.89,77103.25,50.5,0.0058,0.0,1.07188]
[1776966356972,50.89,77143.01,50.5,0.006,1e-05,1.10548]
[1776966357985,50.9,77165.05,50.5,0.00611,1e-05,1.1245]
[1776966363018,50.9,77161.91,50.5,0.0061,1e-05,1.12182]
[1776966368055,50.9,77145.34,50.5,0.00601,1e-05,1.10765]
[1776966373106,50.9,77159.45,50.5,0.00609,1e-05,1.11986]
[1776966378133,50.9,77150.19,50.5,0.00604,1e-05,1.11195]
[1776966383176,50.9,77139.75,50.5,0.00599,1e-05,1.10311]
[1776966388211,50.9,77132.98,50.5,0.00595,1e-05,1.09755]
[1776966393246,50.9,77127.34,50.5,0.00592,1e-05,1.09191]
[1776966398284,50.9,77114.01,50.5,0.00585,1e-05,1.08101]
[1776966401311,50.9,77073.46,50.5,0.00565,0.0,1.04763]
[1776966406543,50.91,77076.13,50.5,0.00567,0.0,1.05059]
[1776966407358,50.91,77055.25,50.5,0.00557,0.0,1.03376]
[1776966413015,50.92,77039.37,50.5,0.0055,0.0,1.0217]
[1776966418434,50.93,77038.29,50.5,0.0055,0.0,1.02218]
[1776966423717,50.93,77039.65,50.5,0.00551,0.0,1.02397]
[1776966426491,50.94,77004.58,50.5,0.00535,0.0,0.99696]
[1776966432119,50.94,76994.57,50.5,0.00531,0.0,0.99007]
[1776966437252,50.96,76991.92,50.5,0.00531,0.0,0.98944]
[1776966442602,50.97,77004.0,50.5,0.00537,0.0,1.00052]
[1776966447870,50.98,77003.0,50.5,0.00537,0.0,1.00066]
[1776966453681,50.99,77022.96,50.5,0.00547,0.0,1.01696]
[1776966454741,50.99,77022.96,50.5,0.00547,0.0,1.01696]
[1776966455226,50.99,77045.22,50.5,0.00558,0.0,1.03479]
[1776966455848,50.99,77116.18,50.5,0.00593,1e-05,1.09337]
[1776966456927,50.99,77116.18,50.5,0.00593,1e-05,1.09337]
[1776966457013,50.99,77152.97,50.5,0.00612,1e-05,1.12502]
[1776966457628,50.99,77152.97,50.5,0.00612,1e-05,1.12502]
[1776966457737,50.99,77129.09,50.5,0.006,1e-05,1.10508]
[1776966458430,50.99,77129.09,50.5,0.006,1e-05,1.10508]
[1776966458737,50.99,77103.98,50.5,0.00587,1e-05,1.08386]
[1776966463774,51.0,77116.03,50.5,0.00594,1e-05,1.09435]
[1776966464996,51.0,77133.67,50.5,0.00603,1e-05,1.10942]
[1776966466818,51.0,77158.2,50.5,0.00615,1e-05,1.13065]
[1776966469072,51.0,77168.23,50.5,0.00621,1e-05,1.13938]
[1776966469585,51.0,77175.59,50.5,0.00625,1e-05,1.14583]
[1776966470860,51.0,77199.69,50.5,0.00638,1e-05,1.16715]
[1776966472870,51.0,77180.93,50.5,0.00627,1e-05,1.15053]
[1776966475891,51.0,77202.24,50.5,0.00639,1e-05,1.16942]
[1776966481172,51.0,77207.02,50.5,0.00642,1e-05,1.1737]
[1776966486976,51.0,77204.05,50.5,0.0064,1e-05,1.17104]
[1776966488990,51.0,77225.19,50.5,0.00651,1e-05,1.19006]
[1776966494208,51.0,77225.38,50.5,0.00652,1e-05,1.19024]
[1776966500069,51.0,77246.64,50.5,0.00663,1e-05,1.20963]
[1776966505104,51.0,77257.98,50.5,0.0067,1e-05,1.22007]
[1776966508125,51.0,77275.37,50.5,0.0068,1e-05,1.23624]
[1776966513165,51.0,77263.41,50.5,0.00672,1e-05,1.22392]
[1776966518201,51.0,77273.89,50.5,0.00678,1e-05,1.23367]
[1776966523236,51.0,77280.66,50.5,0.00682,1e-05,1.24]
[1776966526264,51.0,77299.97,50.5,0.00693,1e-05,1.25821]
[1776966531298,51.0,77302.87,50.5,0.00695,1e-05,1.26096]
[1776966536336,51.0,77311.98,50.5,0.007,1e-05,1.26964]
[1776966536564,51.0,77311.98,50.5,0.007,1e-05,1.26964]
[1776966537322,51.0,77311.98,50.5,0.007,1e-05,1.26964]
[1776966537343,51.0,77333.65,50.5,0.00713,1e-05,1.29049]
[1776966542379,51.0,77347.54,50.5,0.00721,1e-05,1.304]
[1776966547414,51.0,77335.04,50.5,0.00714,1e-05,1.29183]
[1776966548421,51.0,77362.43,50.5,0.0073,1e-05,1.31861]
[1776966553457,51.0,77359.7,50.5,0.00729,1e-05,1.31592]
[1776966558492,51.0,77359.93,50.5,0.00729,1e-05,1.31614]
[1776966562529,51.0,77389.81,50.5,0.00747,1e-05,1.34583]
[1776966567803,51.0,77394.18,50.5,0.0075,1e-05,1.35021]
[1776966569579,51.0,77375.92,50.5,0.00739,1e-05,1.33196]
[1776966573440,51.0,77354.58,50.5,0.00725,1e-05,1.30964]
[1776966578645,51.0,77347.2,50.5,0.0072,1e-05,1.30243]
[1776966583682,51.0,77338.54,50.5,0.00715,1e-05,1.294]
[1776966586703,51.0,77306.68,50.5,0.00696,1e-05,1.26337]
[1776966590733,51.0,77326.67,50.5,0.00708,1e-05,1.28252]
[1776966595768,51.0,77335.06,50.5,0.00713,1e-05,1.29062]
[1776966600803,51.0,77334.93,50.5,0.00713,1e-05,1.2905]
[1776966601978,51.0,77360.52,50.5,0.00729,1e-05,1.31548]
[1776966602819,51.0,77328.86,50.5,0.00709,1e-05,1.28463]
[1776966607855,51.0,77342.6,50.5,0.00718,1e-05,1.29794]
[1776966612890,51.0,77335.22,50.5,0.00713,1e-05,1.29078]
[1776966616923,51.0,77296.38,50.5,0.0069,1e-05,1.2536]
[1776966621964,51.0,77290.33,50.5,0.00687,1e-05,1.24789]
[1776966626999,51.0,77289.62,50.5,0.00687,1e-05,1.24722]
[1776966632034,51.0,77271.89,50.5,0.00676,1e-05,1.22943]
[1776966635054,51.0,77292.19,50.5,0.00687,1e-05,1.24844]
[1776966640091,51.0,77319.89,50.5,0.00704,1e-05,1.27478]
[1776966642107,51.0,77340.22,50.5,0.00716,1e-05,1.29439]
[1776966645134,51.0,77364.78,50.5,0.0073,1e-05,1.31843]
[1776966646147,51.0,77387.83,50.5,0.00745,1e-05,1.34131]
[1776966651180,51.0,77397.49,50.5,0.00751,1e-05,1.351]
[1776966656215,51.0,77394.72,50.5,0.00749,1e-05,1.34821]
[1776966661250,51.0,77408.77,50.5,0.00758,1e-05,1.36238]
[1776966666286,51.0,77400.12,50.5,0.00752,1e-05,1.35364]
[1776966669307,51.0,77382.5,50.5,0.00741,1e-05,1.33599]
[1776966672330,51.0,77407.24,50.5,0.00757,1e-05,1.36083]
[1776966677365,51.0,77421.66,50.5,0.00766,1e-05,1.37549]
[1776966682404,51.0,77435.25,50.5,0.00774,1e-05,1.38942]
[1776966684418,51.0,77413.69,50.5,0.00761,1e-05,1.36737]
[1776966687439,51.0,77388.27,50.5,0.00745,1e-05,1.34175]
[1776966692474,51.0,77413.6,50.5,0.0076,1e-05,1.366]
[1776966694488,51.0,77433.2,50.5,0.00772,1e-05,1.38601]
[1776966697509,51.0,77413.78,50.5,0.0076,1e-05,1.36618]
[1776966702551,51.0,77394.36,50.5,0.00748,1e-05,1.34658]
[1776966707581,51.0,77396.8,50.5,0.00749,1e-05,1.34903]
[1776966712616,51.0,77414.07,50.5,0.0076,1e-05,1.36648]
[1776966717651,51.0,77420.0,50.5,0.00764,1e-05,1.37251]
[1776966722686,51.0,77416.87,50.5,0.00762,1e-05,1.36932]
[1776966727721,51.0,77407.8,50.5,0.00756,1e-05,1.36012]
[1776966733422,51.0,77418.7,50.5,0.00763,1e-05,1.37118]
[1776966736795,51.0,77380.63,50.5,0.00739,1e-05,1.33287]
[1776966742303,51.0,77367.77,50.5,0.00732,1e-05,1.32012]
[1776966747325,51.0,77371.43,50.5,0.00734,1e-05,1.32374]
[1776966749895,51.0,77395.39,50.5,0.00749,1e-05,1.34762]
[1776966754930,51.0,77400.93,50.5,0.00751,1e-05,1.35191]
[1776966759966,51.0,77408.81,50.5,0.00756,1e-05,1.35986]
[1776966765001,51.0,77410.69,50.5,0.00757,1e-05,1.36177]
[1776966770036,51.0,77415.87,50.5,0.00761,1e-05,1.36702]
[1776966775071,51.0,77412.95,50.5,0.00759,1e-05,1.36406]
[1776966780173,51.0,77424.02,50.5,0.00766,1e-05,1.37532]
[1776966785193,51.0,77430.28,50.5,0.0077,1e-05,1.38172]
[1776966789227,51.0,77466.25,50.5,0.00793,1e-05,1.41898]
[1776966793854,51.0,77470.05,50.5,0.00796,1e-05,1.42297]
[1776966794666,51.0,77470.05,50.5,0.00796,1e-05,1.42297]
[1776966794753,51.0,77498.57,50.5,0.00814,1e-05,1.45316]
[1776966796634,51.0,77493.64,50.5,0.00811,1e-05,1.4479]
[1776966797298,51.0,77552.88,50.5,0.00851,1e-05,1.5121]
[1776966798900,51.0,77592.4,50.5,0.00879,1e-05,1.5562]
[1776966799444,51.0,77628.55,50.5,0.00906,1e-05,1.59744]
[1776966800210,51.0,77628.55,50.5,0.00906,1e-05,1.59744]
[1776966800323,51.0,77652.32,50.5,0.00923,1e-05,1.62504]
[1776966801056,51.0,77652.32,50.5,0.00923,1e-05,1.62504]
[1776966801575,51.0,77652.32,50.5,0.00923,1e-05,1.62504]
[1776966802505,51.0,77658.1,50.5,0.00927,1e-05,1.63181]
[1776966803346,51.0,77696.35,50.5,0.00956,1e-05,1.67718]
[1776966804798,51.0,77696.35,50.5,0.00956,1e-05,1.67718]
[1776966805466,51.0,77679.26,50.5,0.00943,1e-05,1.65678]
[1776966805505,51.0,77706.18,50.5,0.00964,1e-05,1.689]
[1776966805925,51.0,77706.18,50.5,0.00964,1e-05,1.689]
[1776966806669,51.0,77706.18,50.5,0.00964,1e-05,1.689]
[1776966806769,51.0,77731.66,50.5,0.00984,1e-05,1.71996]
[1776966808384,51.0,77774.81,50.5,0.01018,1e-05,1.77343]
[1776966809714,51.0,77774.81,50.5,0.01018,1e-05,1.77343]
[1776966810500,51.0,77788.05,50.5,0.01029,1e-05,1.7901]
[1776966811032,51.0,77799.76,50.5,0.01039,1e-05,1.80495]
[1776966811491,51.0,77799.76,50.5,0.01039,1e-05,1.80495]
[1776966812457,51.0,77794.69,50.5,0.01034,1e-05,1.79695]
[1776966813454,51.0,77792.75,50.5,0.01032,1e-05,1.7945]
[1776966813481,51.0,77761.77,50.5,0.01007,1e-05,1.7556]
[1776966817469,51.0,77743.77,50.5,0.00993,1e-05,1.73332]
[1776966818486,51.0,77721.25,50.5,0.00975,1e-05,1.70576]
[1776966822512,51.0,77742.65,50.5,0.00992,1e-05,1.73194]
[1776966824215,51.0,77738.66,50.5,0.00989,1e-05,1.72703]
[1776966824783,51.0,77738.66,50.5,0.00989,1e-05,1.72703]
[1776966829870,51.0,77730.23,50.5,0.00982,1e-05,1.71671]
[1776966834994,51.0,77719.69,50.5,0.00974,1e-05,1.70386]
[1776966835630,51.0,77702.51,50.5,0.0096,1e-05,1.6831]
[1776966838638,51.0,77680.06,50.5,0.00943,1e-05,1.65626]
[1776966840658,51.0,77659.01,50.5,0.00927,1e-05,1.63142]
[1776966843709,51.0,77639.86,50.5,0.00913,1e-05,1.60908]
[1776966845251,51.0,77629.72,50.5,0.00906,1e-05,1.59736]
[1776966850767,51.0,77634.09,50.5,0.00909,1e-05,1.6024]
[1776966854805,51.0,77615.6,50.5,0.00895,1e-05,1.58114]
[1776966859841,51.0,77599.5,50.5,0.00884,1e-05,1.56282]
[1776966864876,51.0,77584.29,50.5,0.00873,1e-05,1.54566]
[1776966869913,51.0,77566.61,50.5,0.0086,1e-05,1.52591]
[1776966875900,51.0,77571.13,50.5,0.00863,1e-05,1.52955]
[1776966880990,51.0,77577.45,50.5,0.00867,1e-05,1.5366]
[1776966885020,51.0,77599.04,50.5,0.00883,1e-05,1.56088]
[1776966888075,51.0,77625.19,50.5,0.00901,1e-05,1.59071]
[1776966890624,51.0,77626.6,50.5,0.00903,1e-05,1.59233]
[1776966890709,51.0,77647.92,50.5,0.00918,1e-05,1.61701]
[1776966892076,51.0,77667.08,50.5,0.00933,1e-05,1.63945]
[1776966895105,51.0,77690.83,50.5,0.00951,1e-05,1.66761]
[1776966896099,51.0,77690.83,50.5,0.00951,1e-05,1.66761]
[1776966902110,51.0,77693.47,50.5,0.00953,1e-05,1.67077]
[1776966905176,51.0,77669.09,50.5,0.00934,1e-05,1.64182]
[1776966910211,51.0,77652.99,50.5,0.00922,1e-05,1.62292]
[1776966911884,51.0,77652.99,50.5,0.00922,1e-05,1.62292]
[1776966912650,51.0,77674.29,50.5,0.00938,1e-05,1.64796]
[1776966913682,51.0,77674.29,50.5,0.00938,1e-05,1.64796]
[1776966917346,51.0,77700.49,50.5,0.00958,1e-05,1.67918]
[1776966921368,51.0,77670.3,50.5,0.00935,1e-05,1.64325]
[1776966922639,51.0,77665.84,50.5,0.00932,1e-05,1.63799]
[1776966922724,51.0,77687.08,50.5,0.00948,1e-05,1.66314]
[1776966923442,51.0,77687.08,50.5,0.00948,1e-05,1.66314]
[1776966929349,51.0,77689.76,50.5,0.0095,1e-05,1.66634]
[1776966931375,51.0,77715.74,50.5,0.00969,1e-05,1.69608]
[1776966935420,51.0,77734.78,50.5,0.00984,1e-05,1.71925]
[1776966940912,51.0,77732.76,50.5,0.00982,1e-05,1.71678]
[1776966942429,51.0,77751.26,50.5,0.00997,1e-05,1.73952]
[1776966942441,51.0,77751.26,50.5,0.00997,1e-05,1.73952]
[1776966947039,51.0,77777.06,50.5,0.01018,1e-05,1.77163]
[1776966953650,51.0,77781.53,50.5,0.01021,1e-05,1.77724]
[1776966958590,51.0,77810.73,50.5,0.01045,1e-05,1.81425]
[1776966963625,51.0,77804.72,50.5,0.0104,1e-05,1.80658]
[1776966968666,51.0,77809.11,50.5,0.01044,1e-05,1.81218]
[1776966973774,51.0,77824.77,50.5,0.01057,1e-05,1.83226]
[1776966974754,51.0,77803.62,50.5,0.01039,1e-05,1.80518]
[1776966977754,51.0,77785.5,50.5,0.01024,1e-05,1.78224]
[1776966978526,51.0,77785.5,50.5,0.01024,1e-05,1.78224]
[1776966978762,51.0,77816.25,50.5,0.0105,1e-05,1.82131]
[1776966979860,51.0,77816.25,50.5,0.0105,1e-05,1.82131]
[1776966987697,51.0,77811.95,50.5,0.01046,1e-05,1.81581]
[1776966991854,51.0,77785.85,50.5,0.01024,1e-05,1.78113]
[1776966995884,51.0,77811.09,50.5,0.01045,1e-05,1.81314]
[1776967000919,51.0,77810.97,50.5,0.01045,1e-05,1.81299]
[1776967005954,51.0,77802.92,50.5,0.01038,1e-05,1.80273]
[1776967008977,51.0,77828.12,50.5,0.01059,1e-05,1.835]
[1776967014012,51.0,77827.3,50.5,0.01058,1e-05,1.83394]
[1776967018040,51.0,77809.18,50.5,0.01043,1e-05,1.8107]
[1776967020069,51.0,77792.02,50.5,0.01029,1e-05,1.78891]
[1776967025119,51.0,77785.53,50.5,0.01024,1e-05,1.78073]
[1776967030156,51.0,77786.59,50.5,0.01024,1e-05,1.78206]
[1776967032169,51.0,77818.65,50.5,0.01051,1e-05,1.82282]
[1776967037203,51.0,77815.02,50.5,0.01048,1e-05,1.81817]
[1776967042243,51.0,77797.1,50.5,0.01033,1e-05,1.79534]
[1776967047278,51.0,77790.22,50.5,0.01027,1e-05,1.78664]
[1776967049392,51.0,77762.42,50.5,0.01005,1e-05,1.75182]
[1776967053320,51.0,77736.7,50.5,0.00984,1e-05,1.71858]
[1776967058356,51.0,77731.48,50.5,0.0098,1e-05,1.71221]
[1776967063391,51.0,77707.92,50.5,0.00961,1e-05,1.68365]
[1776967068426,51.0,77714.36,50.5,0.00966,1e-05,1.69142]
[1776967073974,51.0,77706.3,50.5,0.0096,1e-05,1.6817]
[1776967079138,51.0,77702.45,50.5,0.00957,1e-05,1.67708]
[1776967083009,51.0,77705.5,50.5,0.00959,1e-05,1.68074]
[1776967083813,51.0,77705.66,50.5,0.00959,1e-05,1.68094]
[1776967085440,51.0,77712.95,50.5,0.00965,1e-05,1.68972]
[1776967086494,51.0,77726.71,50.5,0.00976,1e-05,1.70639]
[1776967087025,51.0,77757.97,50.5,0.01001,1e-05,1.74477]
[1776967092620,51.0,77778.84,50.5,0.01017,1e-05,1.77078]
[1776967093628,51.0,77755.29,50.5,0.00998,1e-05,1.74145]
[1776967098663,51.0,77752.35,50.5,0.00996,1e-05,1.73782]
[1776967103698,51.0,77766.39,50.5,0.01007,1e-05,1.75523]
[1776967108733,51.0,77775.21,50.5,0.01014,1e-05,1.76623]
[1776967110137,51.0,77775.21,50.5,0.01014,1e-05,1.76623]
[1776967111233,51.0,77788.73,50.5,0.01025,1e-05,1.78321]
[1776967116484,51.0,77799.59,50.5,0.01033,1e-05,1.79538]
[1776967121834,51.0,77805.02,50.5,0.01038,1e-05,1.80228]
[1776967125914,51.0,77803.96,50.5,0.01037,1e-05,1.80093]
[1776967131904,51.0,77818.24,50.5,0.01049,1e-05,1.81915]
[1776967136939,51.0,77823.67,50.5,0.01053,1e-05,1.82612]
[1776967141974,51.0,77809.25,50.5,0.01041,1e-05,1.80766]
[1776967146011,51.0,77779.26,50.5,0.01017,1e-05,1.76976]
[1776967151046,51.0,77770.66,50.5,0.0101,1e-05,1.75901]
[1776967156107,51.0,77778.4,50.5,0.01016,1e-05,1.76868]
[1776967157091,51.0,77814.19,50.5,0.01045,1e-05,1.81397]
[1776967162133,51.0,77808.76,50.5,0.01041,1e-05,1.80704]
[1776967167169,51.0,77791.09,50.5,0.01026,1e-05,1.78464]
[1776967172204,51.0,77799.35,50.5,0.01032,1e-05,1.79352]
[1776967177240,51.0,77800.59,50.5,0.01033,1e-05,1.79509]
[1776967182264,51.0,77806.42,50.5,0.01038,1e-05,1.8025]
[1776967187319,51.0,77798.08,50.5,0.01031,1e-05,1.79192]
[1776967192353,51.0,77799.15,50.5,0.01032,1e-05,1.79327]
[1776967197587,51.0,77801.57,50.5,0.01034,1e-05,1.79634]
[1776967203432,51.0,77796.65,50.5,0.0103,1e-05,1.79011]
[1776967204439,51.0,77778.59,50.5,0.01015,1e-05,1.76738]
[1776967208467,51.0,77813.42,50.5,0.01044,1e-05,1.81142]
[1776967210481,51.0,77787.74,50.5,0.01023,1e-05,1.77887]
[1776967212497,51.0,77810.1,50.5,0.01041,1e-05,1.80718]
[1776967217531,51.0,77813.99,50.5,0.01044,1e-05,1.81214]
[1776967222566,51.0,77834.82,50.5,0.01062,1e-05,1.8389]
[1776967227603,51.0,77836.97,50.5,0.01064,1e-05,1.84168]
[1776967232638,51.0,77842.05,50.5,0.01067,1e-05,1.84668]
[1776967237673,51.0,77849.08,50.5,0.01073,1e-05,1.85581]
[1776967242708,51.0,77849.0,50.5,0.01073,1e-05,1.85571]
[1776967247743,51.0,77866.14,50.5,0.01088,1e-05,1.87813]
[1776967252136,51.0,77901.48,50.5,0.01118,1e-05,1.92504]
[1776967257959,51.0,77899.8,50.5,0.01117,1e-05,1.92279]
[1776967261846,51.0,77868.69,50.5,0.0109,1e-05,1.88148]
[1776967266887,51.0,77850.74,50.5,0.01074,1e-05,1.85797]
[1776967272134,51.0,77839.27,50.5,0.01065,1e-05,1.84308]
[1776967277965,51.0,77852.59,50.5,0.01076,1e-05,1.86039]
[1776967280989,51.0,77879.41,50.5,0.01099,1e-05,1.89563]
[1776967283003,51.0,77898.96,50.5,0.01116,1e-05,1.92166]
[1776967287033,51.0,77917.4,50.5,0.01132,1e-05,1.94647]
[1776967292068,51.0,77908.11,50.5,0.01123,1e-05,1.9323]
[1776967297106,51.0,77921.02,50.5,0.01135,1e-05,1.94973]
[1776967302154,51.0,77914.51,50.5,0.01129,1e-05,1.94092]
[1776967307473,51.0,77904.02,50.5,0.0112,1e-05,1.92681]
[1776967308293,51.0,77872.76,50.5,0.01092,1e-05,1.88523]
[1776967313330,51.0,77887.11,50.5,0.01105,1e-05,1.90423]
[1776967315366,51.0,77941.95,50.5,0.01153,1e-05,1.97823]
[1776967316377,51.0,77978.39,50.5,0.01187,1e-05,2.02866]
[1776967319393,51.0,77931.72,50.5,0.01144,1e-05,1.96426]
[1776967320408,51.0,77895.28,50.5,0.01112,1e-05,1.91511]
[1776967323430,51.0,77915.97,50.5,0.0113,1e-05,1.9429]
[1776967326451,51.0,77878.36,50.5,0.01097,1e-05,1.89263]
[1776967329474,51.0,77855.83,50.5,0.01078,1e-05,1.86302]
[1776967331488,51.0,77874.62,50.5,0.01094,1e-05,1.88769]
[1776967335525,51.0,77906.16,50.5,0.01121,1e-05,1.92968]
[1776967341261,51.0,77906.99,50.5,0.01122,1e-05,1.9308]
[1776967346599,51.0,77909.31,50.5,0.01124,1e-05,1.93392]
[1776967347932,51.0,77883.57,50.5,0.01102,1e-05,1.89953]
[1776967350631,51.0,77865.53,50.5,0.01086,1e-05,1.87572]
[1776967356520,51.0,77864.66,50.5,0.01084,1e-05,1.87297]
[1776967356676,51.0,77891.6,50.5,0.01108,1e-05,1.90858]
[1776967358705,51.0,77911.22,50.5,0.01125,1e-05,1.93485]
[1776967360429,51.0,77943.82,50.5,0.01154,1e-05,1.97913]
[1776967363421,51.0,77974.74,50.5,0.01182,1e-05,2.02187]
[1776967363978,51.0,77993.8,50.5,0.012,1e-05,2.04858]
[1776967365505,51.0,78019.76,50.5,0.01224,1e-05,2.08541]
[1776967370789,51.0,77997.84,50.5,0.01204,1e-05,2.05428]
[1776967372804,51.0,77980.59,50.5,0.01188,1e-05,2.03004]
[1776967377839,51.0,77978.04,50.5,0.01185,1e-05,2.02648]
[1776967381868,51.0,78001.66,50.5,0.01207,1e-05,2.05968]
[1776967384901,51.0,78033.84,50.5,0.01238,1e-05,2.10561]
[1776967389145,51.0,78015.93,50.5,0.01221,1e-05,2.07995]
[1776967394633,51.0,78007.72,50.5,0.01213,1e-05,2.06827]
[1776967397986,51.0,77986.2,50.5,0.01193,1e-05,2.0379]
[1776967403021,51.0,77999.4,50.5,0.01205,1e-05,2.05648]
[1776967408059,51.0,77983.52,50.5,0.0119,1e-05,2.03414]
[1776967413477,51.0,77983.79,50.5,0.0119,1e-05,2.03282]
[1776967419136,51.0,77975.29,50.5,0.01182,1e-05,2.02095]
[1776967421150,51.0,77956.09,50.5,0.01164,1e-05,1.99433]
[1776967426186,51.0,77931.52,50.5,0.01142,1e-05,1.96067]
[1776967429210,51.0,77912.05,50.5,0.01125,1e-05,1.93432]
[1776967434245,51.0,77908.0,50.5,0.01121,1e-05,1.92888]
[1776967439280,51.0,77913.38,50.5,0.01126,1e-05,1.93611]
[1776967444315,51.0,77920.81,50.5,0.01133,1e-05,1.94614]
[1776967449350,51.0,77929.83,50.5,0.01141,1e-05,1.95837]
[1776967454385,51.0,77913.94,50.5,0.01126,1e-05,1.93687]
[1776967455392,51.0,77893.29,50.5,0.01108,1e-05,1.9092]
[1776967460428,51.0,77887.01,50.5,0.01103,1e-05,1.90085]
[1776967462446,51.0,77867.03,50.5,0.01086,1e-05,1.87448]
[1776967467476,51.0,77846.93,50.5,0.01068,1e-05,1.84824]
[1776967472510,51.0,77842.71,50.5,0.01064,1e-05,1.84118]
[1776967477547,51.0,77847.83,50.5,0.01068,1e-05,1.84782]
[1776967481597,51.0,77827.18,50.5,0.01051,1e-05,1.82117]
[1776967486619,51.0,77823.23,50.5,0.01048,1e-05,1.81611]
[1776967491656,51.0,77830.58,50.5,0.01054,1e-05,1.82554]
[1776967496693,51.0,77829.15,50.5,0.01053,1e-05,1.8237]
[1776967501731,51.0,77817.35,50.5,0.01043,1e-05,1.8086]
[1776967506833,51.0,77796.06,50.5,0.01025,1e-05,1.7816]
[1776967512808,51.0,77797.15,50.5,0.01026,1e-05,1.78297]
[1776967514824,51.0,77824.88,50.5,0.01049,1e-05,1.81822]
[1776967519859,51.0,77831.35,50.5,0.01054,1e-05,1.82653]
[1776967523146,51.0,77858.05,50.5,0.01077,1e-05,1.86112]
[1776967528598,51.0,77869.92,50.5,0.01087,1e-05,1.87667]
[1776967531945,51.0,77849.71,50.5,0.01069,1e-05,1.84867]
[1776967537100,51.0,77863.9,50.5,0.01081,1e-05,1.86717]
[1776967543021,51.0,77871.76,50.5,0.01088,1e-05,1.87748]
[1776967548056,51.0,77892.42,50.5,0.01106,1e-05,1.90479]
[1776967553091,51.0,77901.95,50.5,0.01114,1e-05,1.9175]
[1776967556140,51.0,77936.52,50.5,0.01145,1e-05,1.96417]
[1776967561149,51.0,77937.17,50.5,0.01145,1e-05,1.96505]
[1776967566184,51.0,77943.8,50.5,0.01151,1e-05,1.97411]
[1776967571218,51.0,77931.49,50.5,0.0114,1e-05,1.95732]
[1776967573233,51.0,77960.49,50.5,0.01166,1e-05,1.99705]
[1776967577439,51.0,77982.59,50.5,0.01187,1e-05,2.02775]
[1776967579277,51.0,78006.01,50.5,0.01209,1e-05,2.0607]
[1776967582307,51.0,78043.8,50.5,0.01244,1e-05,2.11475]
[1776967587346,51.0,78044.09,50.5,0.01245,1e-05,2.11517]
[1776967592381,51.0,78036.46,50.5,0.01236,1e-05,2.10242]
[1776967597418,51.0,78020.94,50.5,0.01222,1e-05,2.08019]
[1776967600861,51.0,78046.51,50.5,0.01246,1e-05,2.11692]
[1776967601481,51.0,78094.07,50.5,0.01293,1e-05,2.18659]
[1776967606496,51.0,78089.18,50.5,0.01288,1e-05,2.17934]
[1776967611531,51.0,78071.81,50.5,0.01271,1e-05,2.15376]
[1776967613550,51.0,78048.93,50.5,0.01248,1e-05,2.12042]
[1776967618584,51.0,78047.32,50.5,0.01247,1e-05,2.11809]
[1776967621605,51.0,78028.15,50.5,0.01229,1e-05,2.0905]
[1776967626640,51.0,78022.57,50.5,0.01223,1e-05,2.08252]
[1776967631675,51.0,78020.95,50.5,0.01222,1e-05,2.08021]
[1776967636794,51.0,78031.93,50.5,0.01232,1e-05,2.09592]
[1776967642024,51.0,78041.46,50.5,0.01241,1e-05,2.10963]
[1776967645773,51.0,78061.99,50.5,0.01261,1e-05,2.1394]
[1776967646780,51.0,78081.68,50.5,0.0128,1e-05,2.16827]
[1776967648795,51.0,78104.36,50.5,0.01303,1e-05,2.2019]
[1776967653829,51.0,78117.52,50.5,0.01315,1e-05,2.2198]
[1776967657862,51.0,78140.11,50.5,0.01338,1e-05,2.25392]
[1776967661892,51.0,78122.92,50.5,0.01321,1e-05,2.22792]
[1776967665920,51.0,78104.72,50.5,0.01302,1e-05,2.20064]
[1776967667937,51.0,78075.56,50.5,0.01273,1e-05,2.15749]
[1776967673014,51.0,78079.35,50.5,0.01277,1e-05,2.16306]
[1776967678050,51.0,78070.97,50.5,0.01269,1e-05,2.15076]
[1776967682079,51.0,78053.66,50.5,0.01252,1e-05,2.12553]
[1776967687114,51.0,78055.28,50.5,0.01254,1e-05,2.12788]
[1776967689128,51.0,78036.32,50.5,0.01235,1e-05,2.10048]
[1776967694757,51.0,78034.98,50.5,0.01234,1e-05,2.09856]
[1776967700342,51.0,78026.3,50.5,0.01226,1e-05,2.08612]
[1776967705517,51.0,78019.2,50.5,0.01219,1e-05,2.07599]
[1776967711283,51.0,78031.38,50.5,0.0123,1e-05,2.09166]
[1776967717328,51.0,78018.28,50.5,0.01217,1e-05,2.07295]
[1776967720349,51.0,77998.73,50.5,0.01199,1e-05,2.04529]
[1776967725385,51.0,77974.05,50.5,0.01176,1e-05,2.01078]
[1776967730422,51.0,77981.52,50.5,0.01183,1e-05,2.02118]
[1776967735457,51.0,77973.34,50.5,0.01175,1e-05,2.00979]
[1776967740492,51.0,77976.87,50.5,0.01179,1e-05,2.0147]
[1776967745527,51.0,77981.03,50.5,0.01182,1e-05,2.02049]
[1776967750562,51.0,77982.31,50.5,0.01184,1e-05,2.02228]
[1776967755597,51.0,77990.6,50.5,0.01191,1e-05,2.03387]
[1776967760632,51.0,77992.89,50.5,0.01193,1e-05,2.03708]
[1776967765667,51.0,77983.94,50.5,0.01185,1e-05,2.02455]
[1776967771035,51.0,77984.94,50.5,0.01186,1e-05,2.02595]
[1776967771709,51.0,78010.45,50.5,0.01209,1e-05,2.06012]
[1776967776743,51.0,78002.12,50.5,0.01201,1e-05,2.04836]
[1776967781779,51.0,78000.17,50.5,0.01199,1e-05,2.04561]
[1776967786814,51.0,78003.15,50.5,0.01202,1e-05,2.04981]
[1776967791850,51.0,77996.66,50.5,0.01196,1e-05,2.04067]
[1776967796884,51.0,77997.95,50.5,0.01197,1e-05,2.04248]
[1776967801920,51.0,78014.11,50.5,0.01212,1e-05,2.06531]
[1776967806956,51.0,78018.66,50.5,0.01217,1e-05,2.07177]
[1776967811991,51.0,78019.98,50.5,0.01218,1e-05,2.07365]
[1776967817026,51.0,78015.17,50.5,0.01213,1e-05,2.06681]
[1776967822063,51.0,78020.7,50.5,0.01218,1e-05,2.07468]
[1776967824079,51.0,78047.25,50.5,0.01244,1e-05,2.11275]
[1776967827129,51.0,78092.37,50.5,0.01288,1e-05,2.17872]
[1776967828140,51.0,78114.31,50.5,0.0131,1e-05,2.21138]
[1776967830157,51.0,78088.98,50.5,0.01285,1e-05,2.17371]
[1776967835210,51.0,78107.52,50.5,0.01302,1e-05,2.19944]
[1776967837221,51.0,78090.07,50.5,0.01285,1e-05,2.17354]
[1776967839235,51.0,78071.49,50.5,0.01266,1e-05,2.14623]
[1776967842256,51.0,78095.97,50.5,0.01291,1e-05,2.18227]
[1776967846286,51.0,78076.22,50.5,0.01271,1e-05,2.15316]
[1776967849483,51.0,78096.29,50.5,0.01291,1e-05,2.18274]
[1776967852149,51.0,78125.47,50.5,0.0132,1e-05,2.22633]
[1776967857205,51.0,78136.82,50.5,0.01332,1e-05,2.24347]
[1776967859422,51.0,78164.91,50.5,0.01361,1e-05,2.28633]
[1776967862456,51.0,78145.18,50.5,0.0134,1e-05,2.25616]
[1776967867491,51.0,78153.1,50.5,0.01348,1e-05,2.26823]
[1776967872533,51.0,78146.75,50.5,0.01342,1e-05,2.25855]
[1776967877568,51.0,78151.72,50.5,0.01347,1e-05,2.26613]
[1776967882604,51.0,78138.23,50.5,0.01333,1e-05,2.24561]
[1776967887639,51.0,78128.65,50.5,0.01323,1e-05,2.23112]
[1776967892676,51.0,78106.87,50.5,0.013,1e-05,2.19668]
[1776967897711,51.0,78116.94,50.5,0.0131,1e-05,2.21172]
[1776967902746,51.0,78137.78,50.5,0.01332,1e-05,2.24311]
[1776967907781,51.0,78158.18,50.5,0.01353,1e-05,2.27417]
[1776967912816,51.0,78165.88,50.5,0.01361,1e-05,2.28598]
[1776967917861,51.0,78161.51,50.5,0.01356,1e-05,2.27927]
[1776967917865,51.0,78119.17,50.5,0.01313,1e-05,2.21506]
[1776967919872,51.0,78098.83,50.5,0.01292,1e-05,2.18473]
[1776967924907,51.0,78107.99,50.5,0.01302,1e-05,2.19835]
[1776967929942,51.0,78112.17,50.5,0.01306,1e-05,2.20458]
[1776967934978,51.0,78108.15,50.5,0.01302,1e-05,2.19859]
[1776967940014,51.0,78109.92,50.5,0.01303,1e-05,2.20123]
[1776967945049,51.0,78113.48,50.5,0.01307,1e-05,2.20654]
[1776967949382,51.0,78081.59,50.5,0.01275,1e-05,2.15927]
[1776967950087,51.0,78058.1,50.5,0.01252,1e-05,2.12496]
[1776967952103,51.0,78093.13,50.5,0.01286,1e-05,2.1745]
[1776967957139,51.0,78104.1,50.5,0.01297,1e-05,2.19076]
[1776967962175,51.0,78095.01,50.5,0.01288,1e-05,2.17728]
[1776967967210,51.0,78090.52,50.5,0.01283,1e-05,2.17065]
[1776967972245,51.0,78069.33,50.5,0.01262,1e-05,2.13955]
[1776967977280,51.0,78063.5,50.5,0.01257,1e-05,2.13105]
[1776967982336,51.0,78047.26,50.5,0.01241,1e-05,2.10753]
[1776967987358,51.0,78042.6,50.5,0.01236,1e-05,2.10082]
[1776967991388,51.0,78064.42,50.5,0.01257,1e-05,2.13239]
[1776967996424,51.0,78060.3,50.5,0.01253,1e-05,2.1264]
[1776968001459,51.0,78062.51,50.5,0.01256,1e-05,2.12961]
[1776968006494,51.0,78057.66,50.5,0.01251,1e-05,2.12257]
[1776968011528,51.0,78043.14,50.5,0.01236,1e-05,2.09986]
[1776968016566,51.0,78031.47,50.5,0.01225,1e-05,2.08313]
[1776968021601,51.0,78030.5,50.5,0.01224,1e-05,2.08175]
[1776968026636,51.0,78041.88,50.5,0.01235,1e-05,2.09805]
[1776968031672,51.0,78047.43,50.5,0.0124,1e-05,2.10604]
[1776968036707,51.0,78051.31,50.5,0.01244,1e-05,2.11163]
[1776968041742,51.0,78065.29,50.5,0.01257,1e-05,2.1319]
[1776968046777,51.0,78056.3,50.5,0.01249,1e-05,2.11885]
[1776968051813,51.0,78025.46,50.5,0.01219,1e-05,2.07456]
[1776968056847,51.0,78030.11,50.5,0.01223,1e-05,2.08119]
[1776968061881,51.0,78030.43,50.5,0.01224,1e-05,2.08165]
[1776968066917,51.0,78039.5,50.5,0.01232,1e-05,2.09463]
[1776968071952,51.0,78042.25,50.5,0.01234,1e-05,2.09684]
[1776968076986,51.0,78046.65,50.5,0.01238,1e-05,2.10317]
[1776968082023,51.0,78044.23,50.5,0.01236,1e-05,2.09969]
[1776968087058,51.0,78053.97,50.5,0.01245,1e-05,2.11373]
[1776968092093,51.0,78044.45,50.5,0.01236,1e-05,2.1]
[1776968095114,51.0,78018.59,50.5,0.01212,1e-05,2.06307]
[1776968096460,51.0,78000.26,50.5,0.01194,1e-05,2.03721]
[1776968102168,51.0,78009.19,50.5,0.01203,1e-05,2.04977]
[1776968107690,51.0,78000.59,50.5,0.01195,1e-05,2.03767]
[1776968117275,51.0,78014.21,50.5,0.01207,1e-05,2.05687]
[1776968122311,51.0,78024.48,50.5,0.01217,1e-05,2.07144]
[1776968127349,51.0,78013.6,50.5,0.01207,1e-05,2.056]
[1776968132384,51.0,78022.65,50.5,0.01214,1e-05,2.06711]
[1776968137421,51.0,78015.62,50.5,0.01208,1e-05,2.05715]
[1776968142456,51.0,78026.52,50.5,0.01218,1e-05,2.07262]
[1776968147491,51.0,78032.88,50.5,0.01224,1e-05,2.08169]
[1776968152531,51.0,78035.37,50.5,0.01227,1e-05,2.08524]
[1776968157566,51.0,78037.32,50.5,0.01228,1e-05,2.08804]
[1776968162601,51.0,78029.05,50.5,0.01221,1e-05,2.07622]
[1776968167637,51.0,78035.93,50.5,0.01227,1e-05,2.08605]
[1776968172675,51.0,78035.62,50.5,0.01227,1e-05,2.0856]
[1776968177710,51.0,78030.86,50.5,0.01222,1e-05,2.0788]
[1776968182745,51.0,78030.1,50.5,0.01222,1e-05,2.07772]
[1776968187780,51.0,78025.49,50.5,0.01217,1e-05,2.07115]
[1776968192815,51.0,78039.53,50.5,0.0123,1e-05,2.08947]
[1776968197850,51.0,78033.23,50.5,0.01224,1e-05,2.08046]
[1776968202886,51.0,78031.17,50.5,0.01222,1e-05,2.07752]
[1776968207921,51.0,78039.16,50.5,0.01229,1e-05,2.08894]
[1776968212956,51.0,78040.44,50.5,0.0123,1e-05,2.09077]
[1776968217991,51.0,78036.56,50.5,0.01227,1e-05,2.08521]
[1776968223030,51.0,78035.7,50.5,0.01226,1e-05,2.08398]
[1776968228067,51.0,78046.34,50.5,0.01236,1e-05,2.09924]
[1776968233102,51.0,78057.3,50.5,0.01247,1e-05,2.11505]
[1776968237130,51.0,78077.99,50.5,0.01267,1e-05,2.14515]
[1776968242165,51.0,78081.13,50.5,0.0127,1e-05,2.14974]
[1776968247203,51.0,78069.14,50.5,0.01258,1e-05,2.13223]
[1776968252238,51.0,78060.6,50.5,0.01249,1e-05,2.11808]
[1776968257274,51.0,78050.4,50.5,0.01239,1e-05,2.10334]
[1776968260296,51.0,78020.05,50.5,0.0121,1e-05,2.05998]
[1776968265766,51.0,78012.35,50.5,0.01203,1e-05,2.0491]
[1776968269359,51.0,77994.38,50.5,0.01186,1e-05,2.02387]
[1776968274396,51.0,77995.03,50.5,0.01187,1e-05,2.02478]
[1776968279431,51.0,77979.74,50.5,0.01173,1e-05,2.00349]
[1776968284466,51.0,77973.48,50.5,0.01167,1e-05,1.99483]
[1776968286486,51.0,77949.61,50.5,0.01145,1e-05,1.96208]
[1776968287865,51.0,77931.88,50.5,0.01129,1e-05,1.93803]
[1776968293535,51.0,77947.43,50.5,0.01143,1e-05,1.95911]
[1776968296814,51.0,77989.54,50.5,0.01182,1e-05,2.01711]
[1776968297626,51.0,78011.98,50.5,0.01202,1e-05,2.04858]
[1776968299590,51.0,77994.13,50.5,0.01186,1e-05,2.02352]
[1776968304626,51.0,77994.28,50.5,0.01186,1e-05,2.02373]
[1776968309661,51.0,77977.45,50.5,0.0117,1e-05,2.00032]
[1776968314696,51.0,77987.05,50.5,0.01178,1e-05,2.01195]
[1776968319731,51.0,78005.13,50.5,0.01195,1e-05,2.03722]
[1776968323759,51.0,77981.05,50.5,0.01173,1e-05,2.00362]
[1776968327787,51.0,77956.25,50.5,0.0115,1e-05,1.96948]
[1776968331815,51.0,77935.54,50.5,0.01132,1e-05,1.94132]
[1776968336850,51.0,77933.19,50.5,0.0113,1e-05,1.93815]
[1776968341885,51.0,77942.02,50.5,0.01137,1e-05,1.9501]
[1776968346922,51.0,77939.15,50.5,0.01135,1e-05,1.94621]
[1776968351957,51.0,77939.13,50.5,0.01135,1e-05,1.94618]
[1776968356992,51.0,77943.11,50.5,0.01138,1e-05,1.95158]
[1776968362028,51.0,77948.87,50.5,0.01144,1e-05,1.95941]
[1776968367064,51.0,77931.91,50.5,0.01128,1e-05,1.93642]
[1776968372099,51.0,77946.83,50.5,0.01141,1e-05,1.95497]
[1776968377134,51.0,77948.13,50.5,0.01142,1e-05,1.95674]
[1776968382169,51.0,77954.55,50.5,0.01148,1e-05,1.96549]
[1776968387205,51.0,77955.8,50.5,0.01149,1e-05,1.9672]
[1776968392240,51.0,77958.29,50.5,0.01151,1e-05,1.9706]
[1776968396268,51.0,77938.19,50.5,0.01133,1e-05,1.94325]
[1776968401303,51.0,77934.06,50.5,0.01129,1e-05,1.93767]
[1776968406340,51.0,77940.66,50.5,0.01135,1e-05,1.9466]
[1776968411375,51.0,77951.12,50.5,0.01145,1e-05,1.96081]
[1776968416410,51.0,77951.34,50.5,0.01145,1e-05,1.96111]
[1776968421445,51.0,77946.67,50.5,0.01141,1e-05,1.95476]
[1776968426480,51.0,77945.94,50.5,0.0114,1e-05,1.95376]
[1776968430508,51.0,77966.63,50.5,0.01159,1e-05,1.98204]
[1776968435543,51.0,77964.37,50.5,0.01156,1e-05,1.97726]
[1776968440578,51.0,77950.15,50.5,0.01143,1e-05,1.95783]
[1776968445614,51.0,77941.67,50.5,0.01135,1e-05,1.94631]
[1776968450649,51.0,77938.28,50.5,0.01132,1e-05,1.94172]
[1776968455685,51.0,77945.5,50.5,0.01139,1e-05,1.95151]
[1776968460720,51.0,77945.33,50.5,0.01139,1e-05,1.95128]
[1776968465761,51.0,77957.86,50.5,0.0115,1e-05,1.96835]
[1776968471004,51.0,77963.16,50.5,0.01155,1e-05,1.9756]
[1776968471840,51.0,77916.08,50.5,0.01113,1e-05,1.91189]
[1776968472912,51.0,77891.88,50.5,0.01092,1e-05,1.87978]
[1776968476934,51.0,77922.69,50.5,0.01118,1e-05,1.92073]
[1776968482020,51.0,77917.25,50.5,0.01114,1e-05,1.91345]
[1776968487055,51.0,77914.41,50.5,0.01111,1e-05,1.90966]
[1776968492092,51.0,77926.19,50.5,0.01121,1e-05,1.92379]
[1776968497127,51.0,77923.96,50.5,0.01119,1e-05,1.9208]
[1776968502170,51.0,77942.82,50.5,0.01135,1e-05,1.94622]
[1776968507205,51.0,77948.92,50.5,0.01141,1e-05,1.9545]
[1776968512240,51.0,77929.03,50.5,0.01123,1e-05,1.9276]
[1776968517275,51.0,77902.28,50.5,0.011,1e-05,1.8919]
[1776968522310,51.0,77921.79,50.5,0.01117,1e-05,1.91789]
[1776968527346,51.0,77915.84,50.5,0.01112,1e-05,1.90993]
[1776968532381,51.0,77917.48,50.5,0.01113,1e-05,1.91212]
[1776968537416,51.0,77920.34,50.5,0.01115,1e-05,1.91595]
[1776968542451,51.0,77937.53,50.5,0.01131,1e-05,1.93906]
[1776968547486,51.0,77933.71,50.5,0.01127,1e-05,1.9339]
[1776968552521,51.0,77945.42,50.5,0.01137,1e-05,1.94809]
[1776968554540,51.0,77971.56,50.5,0.0116,1e-05,1.98379]
[1776968559574,51.0,77975.57,50.5,0.01164,1e-05,1.98931]
[1776968564626,51.0,77967.31,50.5,0.01156,1e-05,1.97795]
[1776968569662,51.0,77961.13,50.5,0.01151,1e-05,1.96948]
[1776968574697,51.0,77964.64,50.5,0.01154,1e-05,1.97429]
[1776968579731,51.0,77963.22,50.5,0.01153,1e-05,1.97234]
[1776968584768,51.0,77962.41,50.5,0.01152,1e-05,1.97123]
[1776968589816,51.0,77960.92,50.5,0.01151,1e-05,1.9692]
[1776968594845,51.0,77959.32,50.5,0.01149,1e-05,1.96701]
[1776968599883,51.0,77969.22,50.5,0.01158,1e-05,1.98057]
[1776968604919,51.0,77972.51,50.5,0.01161,1e-05,1.9851]
[1776968609954,51.0,77977.03,50.5,0.01165,1e-05,1.99133]
[1776968614989,51.0,77976.28,50.5,0.01164,1e-05,1.98861]
[1776968620036,51.0,77989.66,50.5,0.01176,1e-05,2.00713]
[1776968625085,51.0,78002.01,50.5,0.01187,1e-05,2.02434]
[1776968628118,51.0,77983.37,50.5,0.0117,1e-05,1.99841]
[1776968633147,51.0,77970.05,50.5,0.01158,1e-05,1.98004]
[1776968639189,51.0,77975.89,50.5,0.01163,1e-05,1.98808]
[1776968644224,51.0,77971.3,50.5,0.01159,1e-05,1.98176]
[1776968649261,51.0,77971.32,50.5,0.01159,1e-05,1.98178]
[1776968654296,51.0,77967.78,50.5,0.01156,1e-05,1.97692]
[1776968659331,51.0,77962.44,50.5,0.01151,1e-05,1.96961]
[1776968664373,51.0,77941.15,50.5,0.01132,1e-05,1.94065]
[1776968669408,51.0,77939.58,50.5,0.01131,1e-05,1.93853]
[1776968674443,51.0,77951.49,50.5,0.0114,1e-05,1.95301]
[1776968679479,51.0,77947.74,50.5,0.01137,1e-05,1.94792]
[1776968684513,51.0,77950.44,50.5,0.01139,1e-05,1.95158]
[1776968689549,51.0,77948.78,50.5,0.01138,1e-05,1.94933]
[1776968694585,51.0,77954.91,50.5,0.01143,1e-05,1.95766]
[1776968699620,51.0,77952.65,50.5,0.01141,1e-05,1.95459]
[1776968704655,51.0,77948.72,50.5,0.01138,1e-05,1.94925]
[1776968706669,51.0,77929.1,50.5,0.0112,1e-05,1.92277]
[1776968711704,51.0,77929.52,50.5,0.01121,1e-05,1.92333]
[1776968716740,51.0,77914.88,50.5,0.01108,1e-05,1.90376]
[1776968721774,51.0,77910.39,50.5,0.01104,1e-05,1.89779]
[1776968726812,51.0,77903.9,50.5,0.01098,1e-05,1.88918]
[1776968732282,51.0,77899.2,50.5,0.01094,1e-05,1.88297]
[1776968737887,51.0,77894.75,50.5,0.0109,1e-05,1.87549]
[1776968742923,51.0,77895.68,50.5,0.0109,1e-05,1.87671]
[1776968747958,51.0,77909.58,50.5,0.01102,1e-05,1.89508]
[1776968752993,51.0,77897.57,50.5,0.01092,1e-05,1.8792]
[1776968758028,51.0,77908.76,50.5,0.01102,1e-05,1.894]
[1776968763140,51.0,77904.54,50.5,0.01098,1e-05,1.8884]
[1776968769105,51.0,77902.87,50.5,0.01097,1e-05,1.8862]
[1776968774139,51.0,77911.16,50.5,0.01104,1e-05,1.89718]
[1776968779175,51.0,77912.08,50.5,0.01105,1e-05,1.8984]
[1776968784210,51.0,77913.8,50.5,0.01106,1e-05,1.90069]
[1776968789251,51.0,77926.42,50.5,0.01117,1e-05,1.91753]
[1776968794287,51.0,77926.91,50.5,0.01117,1e-05,1.91655]
[1776968799322,51.0,77925.16,50.5,0.01115,1e-05,1.91421]
[1776968804357,51.0,77916.53,50.5,0.01108,1e-05,1.90269]
[1776968809395,51.0,77907.23,50.5,0.01099,1e-05,1.89034]
[1776968814429,51.0,77919.24,50.5,0.0111,1e-05,1.9063]
[1776968819465,51.0,77925.29,50.5,0.01115,1e-05,1.91438]
[1776968824501,51.0,77947.21,50.5,0.01135,1e-05,1.94389]
[1776968829537,51.0,77951.75,50.5,0.01139,1e-05,1.95004]
[1776968834572,51.0,77956.74,50.5,0.01143,1e-05,1.95683]
[1776968839607,51.0,77961.22,50.5,0.01147,1e-05,1.96294]
[1776968844642,51.0,77968.7,50.5,0.01154,1e-05,1.97317]
[1776968850524,51.0,77953.34,50.5,0.0114,1e-05,1.9522]
[1776968851693,51.0,77936.22,50.5,0.01124,1e-05,1.9274]
[1776968856725,51.0,77930.48,50.5,0.01119,1e-05,1.9197]
[1776968862235,51.0,77932.6,50.5,0.01121,1e-05,1.92254]
[1776968867802,51.0,77944.39,50.5,0.01131,1e-05,1.93842]
[1776968872839,51.0,77943.93,50.5,0.01131,1e-05,1.9378]
[1776968877874,51.0,77930.62,50.5,0.01119,1e-05,1.91988]
[1776968882910,51.0,77928.06,50.5,0.01117,1e-05,1.91645]
[1776968887944,51.0,77918.26,50.5,0.01108,1e-05,1.90336]
[1776968892979,51.0,77912.75,50.5,0.01103,1e-05,1.89604]
[1776968898015,51.0,77912.51,50.5,0.01103,1e-05,1.89572]
[1776968903051,51.0,77930.29,50.5,0.01119,1e-05,1.91944]
[1776968908086,51.0,77937.33,50.5,0.01125,1e-05,1.9289]
[1776968913121,51.0,77929.07,50.5,0.01117,1e-05,1.91616]
[1776968918155,51.0,77928.11,50.5,0.01116,1e-05,1.91488]
[1776968923191,51.0,77934.19,50.5,0.01121,1e-05,1.92303]
[1776968928226,51.0,77938.06,50.5,0.01125,1e-05,1.92823]
[1776968933261,51.0,77933.25,50.5,0.0112,1e-05,1.92177]
[1776968935275,51.0,77911.84,50.5,0.01102,1e-05,1.8932]
[1776968940311,51.0,77909.72,50.5,0.011,1e-05,1.89039]
[1776968945348,51.0,77899.33,50.5,0.01091,1e-05,1.87667]
[1776968950383,51.0,77903.46,50.5,0.01094,1e-05,1.88211]
[1776968953404,51.0,77923.55,50.5,0.01112,1e-05,1.90878]
[1776968958439,51.0,77935.21,50.5,0.01122,1e-05,1.9244]
[1776968963474,51.0,77940.01,50.5,0.01126,1e-05,1.93086]
[1776968968509,51.0,77941.05,50.5,0.01127,1e-05,1.93226]
[1776968973544,51.0,77936.59,50.5,0.01122,1e-05,1.92461]
[1776968978582,51.0,77943.84,50.5,0.01129,1e-05,1.93437]
[1776968983617,51.0,77953.47,50.5,0.01137,1e-05,1.9474]
[1776968988652,51.0,77955.65,50.5,0.01139,1e-05,1.95036]
[1776968993687,51.0,77956.15,50.5,0.0114,1e-05,1.95104]
[1776968998722,51.0,77941.01,50.5,0.01126,1e-05,1.93056]
[1776969003757,51.0,77954.54,50.5,0.01138,1e-05,1.94885]
[1776969008792,51.0,77960.89,50.5,0.01144,1e-05,1.95749]
[1776969010815,51.0,77991.95,50.5,0.01172,1e-05,2.00016]
[1776969016670,51.0,78008.13,50.5,0.01187,1e-05,2.02268]
[1776969021907,51.0,78030.31,50.5,0.01208,1e-05,2.05388]
[1776969026943,51.0,78043.96,50.5,0.01221,1e-05,2.07327]
[1776969032728,51.0,78043.07,50.5,0.0122,1e-05,2.072]
[1776969038025,51.0,78021.74,50.5,0.01199,1e-05,2.04007]
[1776969043060,51.0,78031.01,50.5,0.01208,1e-05,2.05315]
[1776969048095,51.0,78047.0,50.5,0.01223,1e-05,2.07588]
[1776969053129,51.0,78054.86,50.5,0.0123,1e-05,2.08712]
[1776969058165,51.0,78047.68,50.5,0.01223,1e-05,2.07685]
[1776969063200,51.0,78049.38,50.5,0.01225,1e-05,2.07928]
[1776969067229,51.0,78069.92,50.5,0.01245,1e-05,2.10879]
[1776969071267,51.0,78055.01,50.5,0.0123,1e-05,2.08733]
[1776969071280,51.0,78049.8,50.5,0.01225,1e-05,2.07988]
[1776969076292,51.0,78054.33,50.5,0.0123,1e-05,2.08694]
[1776969081327,51.0,78062.62,50.5,0.01239,1e-05,2.09935]
[1776969086362,51.0,78065.56,50.5,0.01242,1e-05,2.10404]
[1776969091397,51.01,78073.82,50.5,0.01249,1e-05,2.1146]
[1776969096432,51.01,78082.07,50.5,0.01257,1e-05,2.12685]
[1776969101467,51.01,78060.81,50.5,0.01237,1e-05,2.09637]
[1776969106502,51.01,78054.13,50.5,0.01231,1e-05,2.08732]
[1776969111537,51.01,78052.07,50.5,0.01229,1e-05,2.08493]
[1776969114562,51.02,78031.69,50.5,0.0121,1e-05,2.05626]
[1776969119597,51.02,78029.29,50.5,0.01208,1e-05,2.05367]
[1776969120331,51.02,78029.29,50.5,0.01208,1e-05,2.05367]
[1776969120604,51.02,78020.91,50.5,0.012,1e-05,2.042]
[1776969121330,51.02,78020.91,50.5,0.012,1e-05,2.042]
[1776969121611,51.02,78018.28,50.5,0.01198,1e-05,2.0383]
[1776969126646,51.02,78028.99,50.5,0.01209,1e-05,2.05429]
[1776969131681,51.03,78025.78,50.5,0.01206,1e-05,2.05055]
[1776969135709,51.03,78048.51,50.5,0.01228,1e-05,2.0835]
[1776969140744,51.03,78051.05,50.5,0.01231,1e-05,2.08767]
[1776969145780,51.04,78039.85,50.5,0.01221,1e-05,2.07224]
[1776969149808,51.04,78021.34,50.5,0.01204,1e-05,2.04663]
[1776969154842,51.04,78015.59,50.5,0.01198,1e-05,2.03772]
[1776969159879,51.05,78010.98,50.5,0.01194,1e-05,2.03222]
[1776969164921,51.05,78026.74,50.5,0.0121,1e-05,2.05532]
[1776969169956,51.06,78013.43,50.5,0.01198,1e-05,2.03738]
[1776969174991,51.06,78006.18,50.5,0.01192,1e-05,2.02818]
[1776969180027,51.07,77995.59,50.5,0.01182,1e-05,2.01445]
[1776969185061,51.07,77986.45,50.5,0.01175,1e-05,2.00294]
[1776969189089,51.08,78004.45,50.5,0.01192,1e-05,2.02891]
[1776969194123,51.08,78004.25,50.5,0.01193,1e-05,2.02964]
[1776969199159,51.09,78009.05,50.5,0.01198,1e-05,2.03736]
[1776969204194,51.09,78015.75,50.5,0.01205,1e-05,2.04769]
[1776969209228,51.09,78016.14,50.5,0.01206,1e-05,2.04908]
[1776969214264,51.1,78027.87,50.5,0.01216,1e-05,2.06481]
[1776969219299,51.1,78038.0,50.5,0.01226,1e-05,2.07994]
[1776969224334,51.1,78042.31,50.5,0.01231,1e-05,2.08669]
[1776969229369,51.11,78043.87,50.5,0.01233,1e-05,2.08946]
[1776969234403,51.11,78045.27,50.5,0.01234,1e-05,2.092]
[1776969239439,51.11,78041.45,50.5,0.01231,1e-05,2.08716]
[1776969244474,51.12,78040.05,50.5,0.0123,1e-05,2.08575]
[1776969249509,51.12,78062.38,50.5,0.01252,1e-05,2.11842]
[1776969254544,51.12,78074.21,50.5,0.01264,1e-05,2.1358]
[1776969257565,51.12,78056.04,50.5,0.01246,1e-05,2.10956]
[1776969260586,51.12,78034.74,50.5,0.01226,1e-05,2.07915]
[1776969265620,51.12,78030.63,50.5,0.01222,1e-05,2.07402]
[1776969270656,51.13,78035.31,50.5,0.01227,1e-05,2.08128]
[1776969275691,51.13,78031.74,50.5,0.01223,1e-05,2.07497]
[1776969280726,51.13,78033.7,50.5,0.01225,1e-05,2.07831]
[1776969285762,51.13,78021.84,50.5,0.01215,1e-05,2.06199]
[1776969290797,51.14,78021.47,50.5,0.01215,1e-05,2.06209]
[1776969295832,51.14,78024.57,50.5,0.01218,1e-05,2.06705]
[1776969300867,51.14,78010.18,50.5,0.01205,1e-05,2.04732]
[1776969305902,51.15,78014.89,50.5,0.0121,1e-05,2.05474]
[1776969310936,51.15,78026.09,50.5,0.01221,1e-05,2.07123]
[1776969315972,51.15,78023.28,50.5,0.01219,1e-05,2.06782]
[1776969321007,51.16,78017.42,50.5,0.01213,1e-05,2.0601]
[1776969326042,51.16,78030.45,50.5,0.01226,1e-05,2.07919]
[1776969331077,51.16,78039.09,50.5,0.01234,1e-05,2.09023]
[1776969336112,51.16,78027.81,50.5,0.01223,1e-05,2.07458]
[1776969341146,51.17,78029.07,50.5,0.01225,1e-05,2.07693]
[1776969346183,51.17,78012.95,50.5,0.0121,1e-05,2.05468]
[1776969351217,51.17,78006.13,50.5,0.01204,1e-05,2.04578]
[1776969356253,51.17,78021.89,50.5,0.01219,1e-05,2.06872]
[1776969361288,51.18,78027.04,50.5,0.01225,1e-05,2.07656]
[1776969364308,51.18,78044.73,50.5,0.01242,1e-05,2.10211]
[1776969369355,51.18,78042.96,50.5,0.0124,1e-05,2.09986]
[1776969374388,51.18,78038.56,50.5,0.01236,1e-05,2.09393]
[1776969379423,51.18,78041.37,50.5,0.01239,1e-05,2.09829]
[1776969384477,51.18,78049.02,50.5,0.01247,1e-05,2.1096]
[1776969389513,51.19,78042.66,50.5,0.01241,1e-05,2.10069]
[1776969394612,51.19,78032.09,50.5,0.0123,1e-05,2.08409]
[1776969402226,51.19,78057.04,50.5,0.01254,1e-05,2.12054]
[1776969405634,51.19,78090.66,50.5,0.01287,1e-05,2.16977]
[1776969410668,51.19,78097.33,50.5,0.01294,1e-05,2.17928]
[1776969415703,51.19,78096.43,50.5,0.01293,1e-05,2.17761]
[1776969420739,51.19,78100.72,50.5,0.01297,1e-05,2.1836]
[1776969425721,51.18,78092.45,50.5,0.01288,1e-05,2.17108]
[1776969425774,51.18,78093.31,50.5,0.01289,1e-05,2.17229]
[1776969426554,51.18,78093.31,50.5,0.01289,1e-05,2.17229]
[1776969426781,51.18,78096.2,50.5,0.01292,1e-05,2.17656]
[1776969431815,51.18,78103.3,50.5,0.01299,1e-05,2.18669]
[1776969436853,51.18,78098.07,50.5,0.01293,1e-05,2.17856]
[1776969440884,51.18,78119.0,50.5,0.01314,1e-05,2.20936]
[1776969444618,51.18,78126.7,50.5,0.01321,1e-05,2.2205]
[1776969444912,51.18,78127.55,50.5,0.01322,1e-05,2.22164]
[1776969445671,51.18,78127.55,50.5,0.01322,1e-05,2.22164]
[1776969445919,51.18,78130.56,50.5,0.01325,1e-05,2.22617]
[1776969450954,51.17,78118.14,50.5,0.01312,1e-05,2.20687]
[1776969455989,51.17,78118.6,50.5,0.01311,1e-05,2.20525]
[1776969461026,51.17,78131.75,50.5,0.01324,1e-05,2.22443]
[1776969466061,51.17,78138.72,50.5,0.01331,1e-05,2.23426]
[1776969471097,51.16,78125.38,50.5,0.01317,1e-05,2.21356]
[1776969476132,51.16,78125.83,50.5,0.01317,1e-05,2.21366]
[1776969481167,51.16,78129.92,50.5,0.01321,1e-05,2.21918]
[1776969486202,51.15,78120.86,50.5,0.01311,1e-05,2.20506]
[1776969490230,51.15,78141.67,50.5,0.01332,1e-05,2.23587]
[1776969495266,51.15,78144.01,50.5,0.01334,1e-05,2.23854]
[1776969500302,51.15,78146.05,50.5,0.01335,1e-05,2.24084]
[1776969504334,51.14,78124.69,50.5,0.01313,1e-05,2.20811]
[1776969505590,51.14,78123.62,50.5,0.01312,1e-05,2.20641]
[1776969506348,51.14,78122.73,50.5,0.01311,1e-05,2.20498]
[1776969506425,51.14,78122.73,50.5,0.01311,1e-05,2.20498]
[1776969507354,51.14,78123.04,50.5,0.01311,1e-05,2.20534]
[1776969512390,51.14,78119.26,50.5,0.01306,1e-05,2.19738]
[1776969517425,51.14,78116.26,50.5,0.01303,1e-05,2.19251]
[1776969522460,51.13,78133.26,50.5,0.0132,1e-05,2.21748]
[1776969527581,51.13,78120.22,50.5,0.01306,1e-05,2.19756]
[1776969533537,51.13,78106.64,50.5,0.01292,1e-05,2.17698]
[1776969538572,51.13,78100.9,50.5,0.01287,1e-05,2.16831]
[1776969543607,51.13,78098.09,50.5,0.01284,1e-05,2.16397]
[1776969548642,51.13,78099.38,50.5,0.01285,1e-05,2.16569]
[1776969553677,51.13,78111.17,50.5,0.01296,1e-05,2.18288]
[1776969558714,51.13,78091.95,50.5,0.01277,1e-05,2.15422]
[1776969563749,51.13,78083.35,50.5,0.01269,1e-05,2.14155]
[1776969566316,51.13,78071.47,50.5,0.01257,1e-05,2.12424]
[1776969566344,51.13,78072.85,50.5,0.01258,1e-05,2.12627]
[1776969567354,51.13,78072.85,50.5,0.01258,1e-05,2.12627]
[1776969567455,51.13,78071.22,50.5,0.01257,1e-05,2.12391]
[1776969572813,51.13,78069.84,50.5,0.01254,1e-05,2.12031]
[1776969574973,51.13,78068.12,50.5,0.01253,1e-05,2.11786]
[1776969575025,51.13,78067.67,50.5,0.01252,1e-05,2.11729]
[1776969577553,51.13,78062.87,50.5,0.01248,1e-05,2.11035]
[1776969577848,51.13,78061.53,50.5,0.01246,1e-05,2.10842]
[1776969581113,51.13,78059.43,50.5,0.01245,1e-05,2.10558]
[1776969581117,51.13,78059.95,50.5,0.01245,1e-05,2.10639]
[1776969582763,51.13,78059.19,50.5,0.01244,1e-05,2.1053]
[1776969582883,51.13,78059.2,50.5,0.01244,1e-05,2.10531]
[1776969583538,51.13,78059.2,50.5,0.01244,1e-05,2.10531]
[1776969583889,51.13,78056.13,50.5,0.01241,1e-05,2.10089]
[1776969587836,51.13,78052.45,50.5,0.01238,1e-05,2.0956]
[1776969587918,51.13,78059.66,50.5,0.01245,1e-05,2.10598]
[1776969589933,51.13,78081.2,50.5,0.01266,1e-05,2.13727]
[1776969591646,51.13,78092.99,50.5,0.01277,1e-05,2.15458]
[1776969591947,51.13,78094.52,50.5,0.01279,1e-05,2.15683]
[1776969593126,51.13,78094.52,50.5,0.01279,1e-05,2.15683]
[1776969593217,51.13,78094.89,50.5,0.01279,1e-05,2.15737]
[1776969598996,51.13,78092.29,50.5,0.01277,1e-05,2.15339]
[1776969604035,51.13,78092.51,50.5,0.01277,1e-05,2.15359]
[1776969608062,51.13,78112.26,50.5,0.01296,1e-05,2.18256]
[1776969613099,51.12,78112.89,50.5,0.01297,1e-05,2.18308]
[1776969618134,51.12,78101.56,50.5,0.01285,1e-05,2.16605]
[1776969621569,51.12,78085.54,50.5,0.01269,1e-05,2.14245]
[1776969622166,51.12,78084.17,50.5,0.01268,1e-05,2.14045]
[1776969623088,51.12,78084.17,50.5,0.01268,1e-05,2.14045]
[1776969623173,51.12,78083.73,50.5,0.01268,1e-05,2.13981]
[1776969628208,51.12,78082.55,50.5,0.01266,1e-05,2.13809]
[1776969633244,51.12,78086.64,50.5,0.01269,1e-05,2.14225]
[1776969638279,51.12,78103.19,50.5,0.01286,1e-05,2.16639]
[1776969642657,51.12,78101.2,50.5,0.01283,1e-05,2.16323]
[1776969643314,51.12,78096.83,50.5,0.01279,1e-05,2.1568]
[1776969644199,51.12,78096.83,50.5,0.01279,1e-05,2.1568]
[1776969644322,51.12,78086.63,50.5,0.01269,1e-05,2.14186]
[1776969649357,51.12,78076.81,50.5,0.01259,1e-05,2.12754]
[1776969654394,51.12,78070.3,50.5,0.01253,1e-05,2.11827]
[1776969659429,51.12,78078.3,50.5,0.01261,1e-05,2.13]
[1776969660577,51.12,78069.61,50.5,0.01253,1e-05,2.1174]
[1776969661445,51.12,78060.8,50.5,0.01244,1e-05,2.10467]
[1776969661769,51.12,78060.8,50.5,0.01244,1e-05,2.10467]
[1776969662520,51.12,78060.8,50.5,0.01244,1e-05,2.10467]
[1776969663986,51.12,78069.32,50.5,0.01252,1e-05,2.11698]
[1776969664468,51.12,78073.69,50.5,0.01257,1e-05,2.12331]
[1776969669501,51.12,78077.02,50.5,0.0126,1e-05,2.12822]
[1776969674537,51.12,78092.77,50.5,0.01275,1e-05,2.15119]
[1776969679572,51.12,78091.84,50.5,0.01274,1e-05,2.1497]
[1776969684620,51.12,78096.54,50.5,0.01279,1e-05,2.15645]
[1776969689643,51.12,78100.1,50.5,0.01282,1e-05,2.16142]
[1776969694678,51.12,78094.84,50.5,0.01276,1e-05,2.15178]
[1776969699713,51.12,78083.21,50.5,0.01264,1e-05,2.13474]
[1776969704748,51.12,78076.79,50.5,0.01258,1e-05,2.12545]
[1776969709783,51.12,78096.65,50.5,0.01278,1e-05,2.1545]
[1776969714819,51.12,78091.27,50.5,0.01272,1e-05,2.14649]
[1776969719854,51.12,78095.84,50.5,0.01277,1e-05,2.15308]
[1776969724890,51.12,78100.92,50.5,0.01282,1e-05,2.16045]
[1776969729925,51.12,78111.42,50.5,0.01292,1e-05,2.17572]
[1776969734961,51.12,78108.89,50.5,0.01289,1e-05,2.17174]
[1776969739996,51.12,78110.36,50.5,0.01291,1e-05,2.17368]
[1776969745034,51.11,78093.87,50.5,0.01274,1e-05,2.14922]
[1776969750069,51.11,78100.67,50.5,0.01281,1e-05,2.15916]
[1776969755101,51.11,78098.11,50.5,0.01277,1e-05,2.15355]
[1776969755233,51.11,78098.11,50.5,0.01277,1e-05,2.15355]
[1776969755340,51.11,78094.61,50.5,0.01274,1e-05,2.14841]
[1776969757125,51.11,78075.68,50.5,0.01255,1e-05,2.12081]
[1776969760393,51.11,78080.68,50.5,0.0126,1e-05,2.12807]
[1776969760480,51.11,78079.84,50.5,0.01259,1e-05,2.12685]
[1776969764042,51.11,78075.49,50.5,0.01255,1e-05,2.12064]
[1776969764182,51.11,78066.23,50.5,0.01246,1e-05,2.10725]
[1776969766197,51.11,78046.86,50.5,0.01228,1e-05,2.07948]
[1776969771232,51.11,78041.85,50.5,0.01223,1e-05,2.07234]
[1776969776267,51.11,78032.03,50.5,0.01213,1e-05,2.05839]
[1776969780674,51.11,78046.9,50.5,0.01228,1e-05,2.07954]
[1776969781306,51.11,78067.64,50.5,0.01248,1e-05,2.10939]
[1776969783987,51.12,78066.4,50.5,0.01246,1e-05,2.10772]
[1776969784327,51.12,78059.52,50.5,0.0124,1e-05,2.09787]
[1776969789362,51.12,78046.15,50.5,0.01227,1e-05,2.07872]
[1776969794397,51.12,78047.05,50.5,0.01228,1e-05,2.08]
[1776969799432,51.12,78065.92,50.5,0.01246,1e-05,2.10709]
[1776969804467,51.12,78068.76,50.5,0.01249,1e-05,2.11119]
[1776969808495,51.12,78090.18,50.5,0.0127,1e-05,2.14232]
[1776969808990,51.12,78090.18,50.5,0.0127,1e-05,2.14232]
[1776969809502,51.12,78103.58,50.5,0.01283,1e-05,2.16198]
[1776969814673,51.11,78104.19,50.5,0.01282,1e-05,2.16096]
[1776969815544,51.11,78098.12,50.5,0.01276,1e-05,2.15201]
[1776969820579,51.11,78088.49,50.5,0.01267,1e-05,2.13792]
[1776969825614,51.11,78089.17,50.5,0.01268,1e-05,2.13891]
[1776969830649,51.11,78093.38,50.5,0.01272,1e-05,2.14507]
[1776969835684,51.11,78092.22,50.5,0.01271,1e-05,2.14337]
[1776969840719,51.11,78079.06,50.5,0.01258,1e-05,2.12419]
[1776969845757,51.11,78089.3,50.5,0.01268,1e-05,2.1391]
[1776969850794,51.11,78074.36,50.5,0.01253,1e-05,2.11738]
[1776969855828,51.11,78071.41,50.5,0.0125,1e-05,2.11311]
[1776969860863,51.11,78064.27,50.5,0.01243,1e-05,2.1028]
[1776969865898,51.11,78069.34,50.5,0.01248,1e-05,2.11011]
[1776969869790,51.11,78084.14,50.5,0.01263,1e-05,2.13158]
[1776969869932,51.11,78091.24,50.5,0.0127,1e-05,2.14194]
[1776969875968,51.11,78090.46,50.5,0.01268,1e-05,2.13902]
[1776969881003,51.11,78088.23,50.5,0.01266,1e-05,2.13577]
[1776969886038,51.11,78087.21,50.5,0.01265,1e-05,2.13428]
[1776969891073,51.11,78088.49,50.5,0.01266,1e-05,2.13615]
[1776969896109,51.11,78084.49,50.5,0.01262,1e-05,2.13032]
[1776969900137,51.11,78059.49,50.5,0.01238,1e-05,2.09417]
[1776969905172,51.11,78050.46,50.5,0.01229,1e-05,2.08124]
[1776969910212,51.11,78062.9,50.5,0.01241,1e-05,2.09907]
[1776969912849,51.11,78061.98,50.5,0.0124,1e-05,2.09775]
[1776969913725,51.11,78059.99,50.5,0.01238,1e-05,2.09489]
[1776969914463,51.12,78060.58,50.5,0.01239,1e-05,2.09582]
[1776969914556,51.12,78057.24,50.5,0.01236,1e-05,2.09103]
[1776969916846,51.12,78054.41,50.5,0.01233,1e-05,2.08697]
[1776969917529,51.12,78054.49,50.5,0.01233,1e-05,2.08728]
[1776969921290,51.12,78073.39,50.5,0.01252,1e-05,2.1148]
[1776969926484,51.12,78077.16,50.5,0.01255,1e-05,2.12044]
[1776969932369,51.12,78059.33,50.5,0.01237,1e-05,2.09329]
[1776969937276,51.12,78048.71,50.5,0.01227,1e-05,2.07846]
[1776969937551,51.12,78048.71,50.5,0.01227,1e-05,2.07846]
[1776969937975,51.12,78044.48,50.5,0.01223,1e-05,2.07254]
[1776969938413,51.12,78042.23,50.5,0.01221,1e-05,2.06934]
[1776969941993,51.12,78041.0,50.5,0.0122,1e-05,2.06759]
[1776969942795,51.12,78041.0,50.5,0.0122,1e-05,2.06759]
[1776969942441,51.12,78041.03,50.5,0.0122,1e-05,2.06776]
[1776969943663,51.12,78041.03,50.5,0.0122,1e-05,2.06776]
[1776969944516,51.12,78040.28,50.5,0.0122,1e-05,2.0667]
[1776969944617,51.12,78040.4,50.5,0.0122,1e-05,2.067]
[1776969950502,51.12,78026.24,50.5,0.01206,1e-05,2.04695]
[1776969955569,51.12,78024.51,50.5,0.01205,1e-05,2.04451]
[1776969961580,51.12,78010.72,50.5,0.01192,1e-05,2.02516]
[1776969966615,51.12,78004.84,50.5,0.01186,1e-05,2.01695]
[1776969971650,51.12,78010.36,50.5,0.01192,1e-05,2.02465]
[1776969976693,51.12,77989.54,50.5,0.01172,1e-05,1.99571]
[1776969981728,51.12,77986.26,50.5,0.01169,1e-05,1.99118]
[1776969984750,51.12,78004.57,50.5,0.01186,1e-05,2.01657]
[1776969989784,51.12,78021.77,50.5,0.01202,1e-05,2.04066]
[1776969994821,51.12,78013.95,50.5,0.01194,1e-05,2.02797]
[1776969999861,51.12,78010.96,50.5,0.01191,1e-05,2.02378]
[1776970004897,51.12,78014.07,50.5,0.01194,1e-05,2.02813]
[1776970009931,51.12,78030.07,50.5,0.01209,1e-05,2.05063]
[1776970014967,51.12,78040.25,50.5,0.01219,1e-05,2.06505]
[1776970021009,51.12,78039.41,50.5,0.01218,1e-05,2.06386]
[1776970026044,51.12,78050.28,50.5,0.01228,1e-05,2.07934]
[1776970031239,51.12,78058.79,50.5,0.01236,1e-05,2.09152]
[1776970031855,51.12,78058.79,50.5,0.01236,1e-05,2.09152]
[1776970037122,51.12,78038.42,50.5,0.01217,1e-05,2.06252]
[1776970042161,51.12,78045.74,50.5,0.01224,1e-05,2.07293]
[1776970046189,51.12,78026.32,50.5,0.01206,1e-05,2.04541]
[1776970048203,51.12,78007.39,50.5,0.01188,1e-05,2.01886]
[1776970053239,51.12,78008.84,50.5,0.01188,1e-05,2.01918]
[1776970058275,51.12,77996.51,50.5,0.01177,1e-05,2.00203]
[1776970063309,51.12,77997.25,50.5,0.01177,1e-05,2.00306]
[1776970068345,51.12,77995.79,50.5,0.01176,1e-05,2.00104]
[1776970073380,51.12,78005.74,50.5,0.01185,1e-05,2.01486]
[1776970078415,51.12,77992.23,50.5,0.01173,1e-05,1.99611]
[1776970083450,51.12,77974.37,50.5,0.01157,1e-05,1.97153]
[1776970088485,51.12,77960.76,50.5,0.01144,1e-05,1.95297]
[1776970093520,51.12,77965.73,50.5,0.01149,1e-05,1.95973]
[1776970098554,51.12,77967.44,50.5,0.0115,1e-05,1.96206]
[1776970103592,51.12,77984.79,50.5,0.01166,1e-05,1.98584]
[1776970108627,51.12,77988.73,50.5,0.0117,1e-05,1.99127]
[1776970113665,51.12,77994.53,50.5,0.01174,1e-05,1.9976]
[1776970118703,51.12,77974.44,50.5,0.01156,1e-05,1.96995]
[1776970123737,51.12,77972.04,50.5,0.01153,1e-05,1.96667]
[1776970128773,51.12,77973.28,50.5,0.01155,1e-05,1.96836]
[1776970133809,51.12,77985.46,50.5,0.01166,1e-05,1.98508]
[1776970138844,51.12,77981.87,50.5,0.01162,1e-05,1.98014]
[1776970143879,51.12,77975.21,50.5,0.01156,1e-05,1.971]
[1776970148914,51.12,77982.22,50.5,0.01163,1e-05,1.98062]
[1776970153949,51.12,77962.37,50.5,0.01145,1e-05,1.95349]
[1776970158984,51.12,77961.13,50.5,0.01144,1e-05,1.9518]
[1776970164019,51.12,77957.05,50.5,0.0114,1e-05,1.94627]
[1776970169054,51.12,77946.21,50.5,0.0113,1e-05,1.93162]
[1776970174089,51.12,77934.06,50.5,0.01119,1e-05,1.91366]
[1776970179105,51.12,77926.64,50.5,0.01112,1e-05,1.90376]
[1776970185171,51.12,77904.33,50.5,0.01093,1e-05,1.87423]
[1776970190206,51.12,77904.75,50.5,0.01093,1e-05,1.87478]
[1776970195242,51.12,77907.2,50.5,0.01095,1e-05,1.87801]
[1776970200277,51.12,77900.39,50.5,0.01089,1e-05,1.86905]
[1776970204306,51.12,77877.04,50.5,0.01069,1e-05,1.83861]
[1776970208333,51.12,77857.43,50.5,0.01053,1e-05,1.81334]
[1776970211354,51.12,77838.99,50.5,0.01037,1e-05,1.78984]
[1776970216389,51.12,77835.41,50.5,0.01034,1e-05,1.78531]
[1776970221426,51.12,77852.77,50.5,0.01049,1e-05,1.80738]
[1776970226461,51.12,77855.91,50.5,0.01051,1e-05,1.8114]
[1776970230489,51.12,77838.35,50.5,0.01037,1e-05,1.78903]
[1776970235526,51.12,77840.48,50.5,0.01038,1e-05,1.79016]
[1776970240561,51.12,77851.99,50.5,0.01047,1e-05,1.8048]
[1776970245599,51.12,77864.85,50.5,0.01058,1e-05,1.82128]
[1776970250634,51.12,77864.77,50.5,0.01058,1e-05,1.82117]
[1776970255669,51.12,77864.54,50.5,0.01058,1e-05,1.82088]
[1776970258690,51.12,77844.48,50.5,0.01041,1e-05,1.79524]
[1776970263726,51.12,77845.0,50.5,0.01041,1e-05,1.7959]
[1776970268762,51.12,77830.69,50.5,0.0103,1e-05,1.77778]
[1776970273797,51.12,77826.38,50.5,0.01026,1e-05,1.77235]
[1776970278839,51.12,77827.48,50.5,0.01027,1e-05,1.77374]
[1776970283874,51.12,77833.39,50.5,0.01032,1e-05,1.78119]
[1776970286895,51.12,77852.6,50.5,0.01048,1e-05,1.80558]
[1776970291930,51.12,77845.6,50.5,0.01041,1e-05,1.79509]
[1776970296966,51.12,77837.97,50.5,0.01035,1e-05,1.78541]
[1776970302006,51.12,77847.33,50.5,0.01042,1e-05,1.79729]
[1776970307055,51.12,77869.64,50.5,0.01061,1e-05,1.82585]
[1776970312084,51.12,77877.88,50.5,0.01068,1e-05,1.83649]
[1776970315105,51.12,77896.59,50.5,0.01084,1e-05,1.86084]
[1776970320143,51.12,77895.94,50.5,0.01084,1e-05,1.85999]
[1776970325174,51.12,77895.87,50.5,0.01083,1e-05,1.85989]
[1776970330210,51.12,77912.06,50.5,0.01097,1e-05,1.88116]
[1776970335246,51.12,77916.39,50.5,0.01101,1e-05,1.88688]
[1776970340282,51.12,77929.74,50.5,0.01113,1e-05,1.9046]
[1776970345317,51.12,77916.08,50.5,0.01101,1e-05,1.88647]
[1776970350352,51.12,77904.02,50.5,0.01091,1e-05,1.87058]
[1776970355388,51.12,77904.11,50.5,0.0109,1e-05,1.86907]
[1776970360422,51.12,77909.64,50.5,0.01094,1e-05,1.87634]
[1776970365457,51.12,77916.04,50.5,0.011,1e-05,1.88479]
[1776970370492,51.12,77924.06,50.5,0.01107,1e-05,1.89541]
[1776970375531,51.12,77913.87,50.5,0.01098,1e-05,1.88192]
[1776970380566,51.12,77931.73,50.5,0.01114,1e-05,1.90561]
[1776970385601,51.12,77925.47,50.5,0.01108,1e-05,1.89728]
[1776970390636,51.12,77908.79,50.5,0.01094,1e-05,1.87522]
[1776970395671,51.12,77908.03,50.5,0.01093,1e-05,1.87422]
[1776970400708,51.12,77909.9,50.5,0.01095,1e-05,1.87669]
[1776970405743,51.12,77906.21,50.5,0.01091,1e-05,1.87183]
[1776970410778,51.12,77906.8,50.5,0.01092,1e-05,1.87261]
[1776970415813,51.12,77906.59,50.5,0.01091,1e-05,1.87071]
[1776970420849,51.12,77904.27,50.5,0.01089,1e-05,1.86766]
[1776970425884,51.12,77896.4,50.5,0.01082,1e-05,1.85736]
[1776970430919,51.12,77889.07,50.5,0.01076,1e-05,1.8478]
[1776970436381,51.12,77888.05,50.5,0.01075,1e-05,1.84648]
[1776970446024,51.12,77903.63,50.5,0.01088,1e-05,1.86682]
[1776970451059,51.12,77903.5,50.5,0.01088,1e-05,1.86665]
[1776970456095,51.12,77898.6,50.5,0.01084,1e-05,1.86023]
[1776970461130,51.12,77885.55,50.5,0.01073,1e-05,1.84323]
[1776970466165,51.12,77885.71,50.5,0.01073,1e-05,1.84343]
[1776970471200,51.12,77897.67,50.5,0.01082,1e-05,1.8574]
[1776970476235,51.12,77896.04,50.5,0.01081,1e-05,1.85527]
[1776970481270,51.12,77895.03,50.5,0.0108,1e-05,1.85396]
[1776970486305,51.12,77903.45,50.5,0.01087,1e-05,1.86497]
[1776970491340,51.12,77904.37,50.5,0.01088,1e-05,1.86617]
[1776970496376,51.12,77907.33,50.5,0.01091,1e-05,1.87006]
[1776970501458,51.12,77875.67,50.5,0.01064,1e-05,1.82884]
[1776970506477,51.12,77871.55,50.5,0.0106,1e-05,1.82353]
[1776970511563,51.12,77878.37,50.5,0.01066,1e-05,1.83232]
[1776970517557,51.12,77877.11,50.5,0.01065,1e-05,1.8307]
[1776970522592,51.12,77886.54,50.5,0.01073,1e-05,1.84291]
[1776970527627,51.12,77885.04,50.5,0.01072,1e-05,1.84096]
[1776970532661,51.12,77874.96,50.5,0.01062,1e-05,1.82632]
[1776970537697,51.12,77873.27,50.5,0.01061,1e-05,1.82415]
[1776970543741,51.12,77873.28,50.5,0.01061,1e-05,1.82416]
[1776970548964,51.12,77873.88,50.5,0.01061,1e-05,1.82493]
[1776970554822,51.12,77874.11,50.5,0.01061,1e-05,1.82523]
[1776970559857,51.12,77875.06,50.5,0.01062,1e-05,1.82645]
[1776970563885,51.12,77847.97,50.5,0.01039,1e-05,1.79179]
[1776970568920,51.12,77843.94,50.5,0.01036,1e-05,1.78668]
[1776970573955,51.12,77844.51,50.5,0.01037,1e-05,1.78741]
[1776970578990,51.12,77834.65,50.5,0.01028,1e-05,1.77495]
[1776970584025,51.12,77836.67,50.5,0.0103,1e-05,1.77749]
[1776970589059,51.12,77829.51,50.5,0.01024,1e-05,1.76848]
[1776970594095,51.12,77823.81,50.5,0.01019,1e-05,1.75977]
[1776970599129,51.12,77822.53,50.5,0.01018,1e-05,1.75817]
[1776970604165,51.12,77823.94,50.5,0.01019,1e-05,1.75994]
[1776970609200,51.12,77823.86,50.5,0.01019,1e-05,1.75984]
[1776970614237,51.12,77814.97,50.5,0.01012,1e-05,1.74874]
[1776970619272,51.12,77810.64,50.5,0.01008,1e-05,1.74335]
[1776970624307,51.12,77804.17,50.5,0.01003,1e-05,1.73533]
[1776970629341,51.12,77806.6,50.5,0.01005,1e-05,1.73834]
[1776970634377,51.12,77806.22,50.5,0.01004,1e-05,1.73787]
[1776970639412,51.12,77816.66,50.5,0.01013,1e-05,1.75084]
[1776970644447,51.12,77815.51,50.5,0.01012,1e-05,1.74941]
[1776970649484,51.12,77817.12,50.5,0.01013,1e-05,1.75142]
[1776970654520,51.12,77816.97,50.5,0.01012,1e-05,1.74968]
[1776970657545,51.12,77795.02,50.5,0.00995,1e-05,1.72251]
[1776970662580,51.12,77789.07,50.5,0.0099,1e-05,1.7152]
[1776970667615,51.12,77789.95,50.5,0.00991,1e-05,1.71628]
[1776970672650,51.12,77788.68,50.5,0.0099,1e-05,1.71472]
[1776970677686,51.12,77802.72,50.5,0.01001,1e-05,1.732]
[1776970682722,51.12,77790.87,50.5,0.00991,1e-05,1.71741]
[1776970687757,51.12,77798.81,50.5,0.00998,1e-05,1.72717]
[1776970692792,51.12,77810.27,50.5,0.01007,1e-05,1.74135]
[1776970697827,51.12,77811.12,50.5,0.01008,1e-05,1.7424]
[1776970702861,51.12,77810.77,50.5,0.01007,1e-05,1.74197]
[1776970707897,51.12,77802.19,50.5,0.01,1e-05,1.73134]
[1776970711925,51.12,77785.98,50.5,0.00987,1e-05,1.70989]
[1776970716960,51.12,77782.61,50.5,0.00984,1e-05,1.70577]
[1776970721995,51.12,77782.66,50.5,0.00984,1e-05,1.70583]
[1776970727030,51.12,77782.26,50.5,0.00984,1e-05,1.70534]
[1776970732065,51.12,77783.1,50.5,0.00984,1e-05,1.70637]
[1776970737101,51.12,77783.56,50.5,0.00985,1e-05,1.70693]
[1776970742136,51.12,77790.53,50.5,0.0099,1e-05,1.71546]
[1776970747170,51.12,77786.63,50.5,0.00987,1e-05,1.71068]
[1776970752206,51.12,77781.57,50.5,0.00983,1e-05,1.7045]
[1776970757241,51.12,77783.25,50.5,0.00984,1e-05,1.70655]
[1776970762276,51.12,77788.74,50.5,0.00989,1e-05,1.71326]
[1776970767312,51.12,77811.53,50.5,0.01007,1e-05,1.74137]
[1776970769586,51.12,77794.09,50.5,0.00993,1e-05,1.71983]
[1776970770541,51.12,77746.84,50.5,0.00956,1e-05,1.66255]
[1776970771750,51.12,77722.47,50.5,0.00936,1e-05,1.63214]
[1776970777413,51.12,77725.52,50.5,0.00939,1e-05,1.63573]
[1776970782448,51.12,77737.25,50.5,0.00948,1e-05,1.64963]
[1776970787488,51.12,77749.5,50.5,0.00957,1e-05,1.66423]
[1776970792523,51.12,77736.56,50.5,0.00947,1e-05,1.64881]
[1776970797558,51.12,77737.88,50.5,0.00948,1e-05,1.65037]
[1776970799578,51.12,77720.54,50.5,0.00935,1e-05,1.62986]
[1776970804610,51.12,77706.47,50.5,0.00924,1e-05,1.61337]
[1776970808640,51.12,77731.03,50.5,0.00943,1e-05,1.64225]
[1776970813676,51.12,77735.74,50.5,0.00947,1e-05,1.64783]
[1776970816718,51.12,77758.52,50.5,0.00964,1e-05,1.67506]
[1776970821753,51.12,77754.77,50.5,0.00961,1e-05,1.67055]
[1776970824776,51.12,77735.59,50.5,0.00946,1e-05,1.64765]
[1776970828803,51.12,77713.51,50.5,0.0093,1e-05,1.62161]
[1776970831109,51.12,77723.43,50.5,0.00937,1e-05,1.63327]
[1776970836863,51.12,77731.18,50.5,0.00942,1e-05,1.64094]
[1776970841897,51.12,77725.51,50.5,0.00938,1e-05,1.63424]
[1776970845938,51.12,77743.64,50.5,0.00952,1e-05,1.65574]
[1776970850960,51.12,77741.67,50.5,0.0095,1e-05,1.65339]
[1776970855996,51.12,77738.42,50.5,0.00948,1e-05,1.64953]
[1776970860169,51.12,77740.86,50.5,0.0095,1e-05,1.65243]
[1776970863411,51.12,77742.7,50.5,0.00951,1e-05,1.65462]
[1776970864493,51.12,77742.49,50.5,0.00951,1e-05,1.65437]
[1776970866072,51.12,77766.99,50.5,0.0097,1e-05,1.68376]
[1776970871850,51.12,77762.91,50.5,0.00967,1e-05,1.67884]
[1776970876978,51.12,77759.02,50.5,0.00964,1e-05,1.67416]
[1776970878631,51.12,77762.3,50.5,0.00966,1e-05,1.6781]
[1776970884198,51.12,77757.18,50.5,0.00962,1e-05,1.67194]
[1776970889233,51.12,77739.13,50.5,0.00948,1e-05,1.65037]
[1776970892254,51.12,77720.15,50.5,0.00933,1e-05,1.62645]
[1776970897646,51.12,77706.06,50.5,0.00922,1e-05,1.60996]
[1776970899303,51.12,77676.14,50.5,0.009,1e-05,1.5754]
[1776970901253,51.12,77659.97,50.5,0.00888,1e-05,1.55697]
[1776970902092,51.12,77659.4,50.5,0.00888,1e-05,1.55632]
[1776970907362,51.12,77658.51,50.5,0.00887,1e-05,1.55531]
[1776970912397,51.12,77644.83,50.5,0.00877,1e-05,1.53987]
[1776970917432,51.12,77650.52,50.5,0.00882,1e-05,1.54628]
[1776970919446,51.12,77672.54,50.5,0.00898,1e-05,1.57128]
[1776970924647,51.12,77682.47,50.5,0.00905,1e-05,1.58266]
[1776970930525,51.12,77662.48,50.5,0.0089,1e-05,1.55982]
[1776970935561,51.12,77657.18,50.5,0.00886,1e-05,1.55381]
[1776970940596,51.12,77656.08,50.5,0.00886,1e-05,1.55256]
[1776970945636,51.12,77634.78,50.5,0.0087,1e-05,1.52861]
[1776970950671,51.12,77630.86,50.5,0.00868,1e-05,1.52423]
[1776970955712,51.12,77641.64,50.5,0.00874,1e-05,1.53487]
[1776970960747,51.12,77644.38,50.5,0.00876,1e-05,1.53795]
[1776970965782,51.12,77654.1,50.5,0.00883,1e-05,1.5489]
[1776970970819,51.12,77651.5,50.5,0.00881,1e-05,1.54596]
[1776970975854,51.12,77644.71,50.5,0.00877,1e-05,1.53832]
[1776970978398,51.12,77657.93,50.5,0.00886,1e-05,1.55323]
[1776970979182,51.12,77663.63,50.5,0.0089,1e-05,1.55969]
[1776970983588,51.12,77666.61,50.5,0.00892,1e-05,1.56308]
[1776970985862,51.12,77687.51,50.5,0.00908,1e-05,1.58701]
[1776970990960,51.12,77680.32,50.5,0.00902,1e-05,1.57875]
[1776970995995,51.12,77690.8,50.5,0.0091,1e-05,1.59081]
[1776971001030,51.12,77692.19,50.5,0.00911,1e-05,1.59241]
[1776971004818,51.12,77696.94,50.5,0.00915,1e-05,1.59791]
[1776971010094,51.12,77717.28,50.5,0.0093,1e-05,1.62161]
[1776971015300,51.12,77726.26,50.5,0.00936,1e-05,1.63069]
[1776971020738,51.12,77716.61,50.5,0.00929,1e-05,1.61936]
[1776971026208,51.12,77701.12,50.5,0.00917,1e-05,1.6013]
[1776971031243,51.12,77689.93,50.5,0.00909,1e-05,1.58835]
[1776971036278,51.12,77683.07,50.5,0.00904,1e-05,1.58046]
[1776971041313,51.12,77694.21,50.5,0.00912,1e-05,1.59329]
[1776971046348,51.12,77688.04,50.5,0.00907,1e-05,1.58617]
[1776971051447,51.12,77686.69,50.5,0.00906,1e-05,1.58462]
[1776971056482,51.12,77692.1,50.5,0.0091,1e-05,1.59085]
[1776971061517,51.12,77694.78,50.5,0.00912,1e-05,1.59395]
[1776971066552,51.12,77679.83,50.5,0.00901,1e-05,1.57674]
[1776971071587,51.12,77667.31,50.5,0.00891,1e-05,1.56101]
[1776971076622,51.12,77654.77,50.5,0.00882,1e-05,1.5468]
[1776971081657,51.12,77652.68,50.5,0.00881,1e-05,1.54445]
[1776971086692,51.12,77651.43,50.5,0.0088,1e-05,1.54304]
[1776971091727,51.12,77657.91,50.5,0.00885,1e-05,1.55035]
[1776971096763,51.12,77654.45,50.5,0.00882,1e-05,1.54644]
[1776971101800,51.12,77661.52,50.5,0.00887,1e-05,1.55444]
[1776971106835,51.12,77655.22,50.5,0.00883,1e-05,1.54731]
[1776971111870,51.12,77656.55,50.5,0.00884,1e-05,1.54881]
[1776971116905,51.12,77669.72,50.5,0.00893,1e-05,1.56375]
[1776971121940,51.12,77675.5,50.5,0.00897,1e-05,1.57034]
[1776971126975,51.12,77683.74,50.5,0.00903,1e-05,1.57978]
[1776971132014,51.12,77668.86,50.5,0.00892,1e-05,1.56134]
[1776971137046,51.12,77657.97,50.5,0.00884,1e-05,1.54899]
[1776971140067,51.12,77675.58,50.5,0.00897,1e-05,1.569]
[1776971145102,51.12,77677.33,50.5,0.00898,1e-05,1.57099]
[1776971150137,51.12,77686.51,50.5,0.00905,1e-05,1.58152]
[1776971155172,51.12,77712.04,50.5,0.00924,1e-05,1.61108]
[1776971159200,51.12,77730.33,50.5,0.00937,1e-05,1.63253]
[1776971164234,51.12,77721.66,50.5,0.00931,1e-05,1.62233]
[1776971169271,51.12,77739.25,50.5,0.00944,1e-05,1.64307]
[1776971174306,51.12,77747.85,50.5,0.00951,1e-05,1.65329]
[1776971179341,51.12,77754.27,50.5,0.00956,1e-05,1.66095]
[1776971183369,51.12,77777.08,50.5,0.00974,1e-05,1.68841]
[1776971188404,51.12,77774.44,50.5,0.00971,1e-05,1.68521]
[1776971193439,51.12,77778.12,50.5,0.00974,1e-05,1.68815]
[1776971198942,51.12,77764.71,50.5,0.00963,1e-05,1.67197]
[1776971204516,51.12,77749.23,50.5,0.00951,1e-05,1.65344]
[1776971209550,51.12,77756.08,50.5,0.00956,1e-05,1.66162]
[1776971212572,51.12,77736.85,50.5,0.00942,1e-05,1.63875]
[1776971216602,51.12,77718.54,50.5,0.00928,1e-05,1.6172]
[1776971218698,51.12,77714.72,50.5,0.00925,1e-05,1.61274]
[1776971223683,51.12,77722.42,50.5,0.00931,1e-05,1.62175]
[1776971226673,51.12,77745.31,50.5,0.00948,1e-05,1.64878]
[1776971227625,51.12,77745.31,50.5,0.00948,1e-05,1.64878]
[1776971228228,51.12,77745.31,50.5,0.00948,1e-05,1.64878]
[1776971236745,51.12,77750.95,50.5,0.00952,1e-05,1.65549]
[1776971241780,51.12,77750.56,50.5,0.00952,1e-05,1.65503]
[1776971246816,51.12,77746.09,50.5,0.00949,1e-05,1.6497]
[1776971251851,51.12,77738.62,50.5,0.00942,1e-05,1.63936]
[1776971256886,51.12,77741.47,50.5,0.00944,1e-05,1.64273]
[1776971260914,51.12,77766.65,50.5,0.00964,1e-05,1.6728]
[1776971265949,51.12,77777.97,50.5,0.00973,1e-05,1.68646]
[1776971270984,51.12,77791.86,50.5,0.00984,1e-05,1.70334]
[1776971276019,51.12,77792.94,50.5,0.00984,1e-05,1.70466]
[1776971281054,51.12,77782.22,50.5,0.00976,1e-05,1.69161]
[1776971286089,51.12,77778.95,50.5,0.00973,1e-05,1.68764]
[1776971291124,51.12,77772.93,50.5,0.00969,1e-05,1.68036]
[1776971296159,51.12,77755.88,50.5,0.00955,1e-05,1.65988]
[1776971301193,51.12,77755.75,50.5,0.00955,1e-05,1.65973]
[1776971306228,51.12,77756.17,50.5,0.00956,1e-05,1.66023]
[1776971311264,51.12,77758.66,50.5,0.00957,1e-05,1.66171]
[1776971316298,51.12,77756.55,50.5,0.00955,1e-05,1.65919]
[1776971320327,51.12,77738.74,50.5,0.00941,1e-05,1.63801]
[1776971325362,51.12,77737.07,50.5,0.0094,1e-05,1.63604]
[1776971330399,51.12,77730.58,50.5,0.00935,1e-05,1.62839]
[1776971335434,51.12,77736.46,50.5,0.0094,1e-05,1.63532]
[1776971340469,51.12,77736.04,50.5,0.00939,1e-05,1.63482]
[1776971344497,51.12,77759.52,50.5,0.00957,1e-05,1.66274]
[1776971349535,51.12,77770.6,50.5,0.00966,1e-05,1.67604]
[1776971354569,51.12,77765.25,50.5,0.00962,1e-05,1.66961]
[1776971359605,51.12,77765.29,50.5,0.00962,1e-05,1.66966]
[1776971364640,51.12,77771.51,50.5,0.00967,1e-05,1.67714]
[1776971369675,51.12,77774.59,50.5,0.00969,1e-05,1.68086]
[1776971374710,51.12,77776.39,50.5,0.0097,1e-05,1.68152]
[1776971379745,51.12,77776.5,50.5,0.0097,1e-05,1.68165]
[1776971384779,51.12,77759.91,50.5,0.00957,1e-05,1.6617]
[1776971389814,51.12,77744.25,50.5,0.00945,1e-05,1.64305]
[1776971394850,51.12,77740.95,50.5,0.00942,1e-05,1.63914]
[1776971399885,51.12,77728.91,50.5,0.00933,1e-05,1.62494]
[1776971405359,51.12,77724.79,50.5,0.0093,1e-05,1.62011]
[1776971410962,51.12,77731.05,50.5,0.00935,1e-05,1.62746]
[1776971415997,51.12,77730.33,50.5,0.00934,1e-05,1.62661]
[1776971421040,51.12,77735.76,50.5,0.00938,1e-05,1.63301]
[1776971426075,51.12,77727.85,50.5,0.00932,1e-05,1.6237]
[1776971431110,51.12,77736.96,50.5,0.00938,1e-05,1.63294]
[1776971436145,51.12,77732.9,50.5,0.00935,1e-05,1.62816]
[1776971441180,51.12,77726.54,50.5,0.0093,1e-05,1.62069]
[1776971446215,51.12,77733.92,50.5,0.00936,1e-05,1.62936]
[1776971451250,51.12,77733.66,50.5,0.00936,1e-05,1.62905]
[1776971456286,51.12,77727.78,50.5,0.00931,1e-05,1.62214]
[1776971461321,51.12,77716.1,50.5,0.00923,1e-05,1.60848]
[1776971466356,51.12,77708.54,50.5,0.00917,1e-05,1.59969]
[1776971471391,51.12,77705.99,50.5,0.00915,1e-05,1.59673]
[1776971476426,51.12,77708.36,50.5,0.00917,1e-05,1.59948]
[1776971480455,51.12,77728.97,50.5,0.00932,1e-05,1.62354]
[1776971485490,51.12,77733.2,50.5,0.00935,1e-05,1.62851]
[1776971490525,51.12,77744.58,50.5,0.00944,1e-05,1.64195]
[1776971495560,51.12,77748.74,50.5,0.00947,1e-05,1.6454]
[1776971500595,51.12,77751.7,50.5,0.00949,1e-05,1.64892]
[1776971505630,51.12,77755.7,50.5,0.00952,1e-05,1.65368]
[1776971510665,51.12,77755.95,50.5,0.00952,1e-05,1.65398]
[1776971515700,51.12,77751.75,50.5,0.00949,1e-05,1.64898]
[1776971521741,51.12,77753.21,50.5,0.0095,1e-05,1.65071]
[1776971526780,51.12,77759.61,50.5,0.00955,1e-05,1.65835]
[1776971528606,51.12,77740.21,50.5,0.0094,1e-05,1.6353]
[1776971533706,51.12,77731.28,50.5,0.00933,1e-05,1.62478]
[1776971538876,51.12,77732.44,50.5,0.00934,1e-05,1.62614]
[1776971543911,51.12,77732.36,50.5,0.00934,1e-05,1.62604]
[1776971548945,51.12,77735.49,50.5,0.00936,1e-05,1.62973]
[1776971551968,51.12,77706.17,50.5,0.00914,1e-05,1.59402]
[1776971557003,51.12,77700.25,50.5,0.00909,1e-05,1.58718]
[1776971562039,51.12,77701.38,50.5,0.0091,1e-05,1.58849]
[1776971567074,51.12,77701.68,50.5,0.0091,1e-05,1.58883]
[1776971572108,51.12,77701.85,50.5,0.0091,1e-05,1.58903]
[1776971577144,51.12,77700.72,50.5,0.00909,1e-05,1.58772]
[1776971582455,51.12,77710.5,50.5,0.00917,1e-05,1.59904]
[1776971588222,51.12,77725.67,50.5,0.00928,1e-05,1.61672]
[1776971593259,51.12,77733.44,50.5,0.00934,1e-05,1.62584]
[1776971598295,51.12,77745.17,50.5,0.00943,1e-05,1.63968]
[1776971603333,51.12,77741.39,50.5,0.0094,1e-05,1.63521]
[1776971608368,51.12,77730.95,50.5,0.00932,1e-05,1.62291]
[1776971613403,51.12,77736.88,50.5,0.00936,1e-05,1.62841]
[1776971618438,51.12,77737.23,50.5,0.00936,1e-05,1.62882]
[1776971623474,51.12,77741.25,50.5,0.00939,1e-05,1.63356]
[1776971628509,51.12,77737.12,50.5,0.00936,1e-05,1.62869]
[1776971633544,51.12,77746.25,50.5,0.00943,1e-05,1.63947]
[1776971638579,51.12,77744.42,50.5,0.00942,1e-05,1.6373]
[1776971643615,51.12,77733.72,50.5,0.00933,1e-05,1.62469]
[1776971648651,51.12,77731.69,50.5,0.00932,1e-05,1.6223]
[1776971653686,51.12,77737.43,50.5,0.00936,1e-05,1.62905]
[1776971658720,51.12,77740.22,50.5,0.00938,1e-05,1.63234]
[1776971663756,51.12,77740.56,50.5,0.00939,1e-05,1.63274]
[1776971668799,51.12,77751.73,50.5,0.00947,1e-05,1.64597]
[1776971673833,51.12,77757.55,50.5,0.00951,1e-05,1.6514]
[1776971678870,51.12,77760.72,50.5,0.00953,1e-05,1.65518]
[1776971683905,51.12,77760.54,50.5,0.00953,1e-05,1.65496]
[1776971688940,51.12,77763.68,50.5,0.00956,1e-05,1.65871]
[1776971693975,51.12,77769.33,50.5,0.0096,1e-05,1.66548]
[1776971697240,51.12,77744.44,50.5,0.00941,1e-05,1.63584]
[1776971699019,51.12,77726.0,50.5,0.00927,1e-05,1.61416]
[1776971704021,51.12,77737.36,50.5,0.00935,1e-05,1.62749]
[1776971709095,51.12,77745.87,50.5,0.00942,1e-05,1.63753]
[1776971714134,51.12,77745.76,50.5,0.00942,1e-05,1.6374]
[1776971719169,51.12,77756.5,50.5,0.0095,1e-05,1.65015]
[1776971724204,51.12,77755.37,50.5,0.00949,1e-05,1.6488]
[1776971729239,51.12,77753.53,50.5,0.00948,1e-05,1.64662]
[1776971734274,51.12,77748.64,50.5,0.00943,1e-05,1.63933]
[1776971739309,51.12,77747.1,50.5,0.00942,1e-05,1.6375]
[1776971744344,51.12,77754.5,50.5,0.00948,1e-05,1.64628]
[1776971749383,51.12,77753.06,50.5,0.00947,1e-05,1.64457]
[1776971754420,51.12,77751.56,50.5,0.00945,1e-05,1.64279]
[1776971759454,51.12,77752.4,50.5,0.00946,1e-05,1.64378]
[1776971764490,51.12,77752.68,50.5,0.00946,1e-05,1.64412]
[1776971769525,51.12,77751.89,50.5,0.00946,1e-05,1.64318]
[1776971774566,51.12,77776.12,50.5,0.00964,1e-05,1.67213]
[1776971779601,51.12,77774.0,50.5,0.00963,1e-05,1.66958]
[1776971784637,51.12,77779.61,50.5,0.00967,1e-05,1.67633]
[1776971789672,51.12,77776.29,50.5,0.00964,1e-05,1.67233]
[1776971794708,51.12,77780.77,50.5,0.00967,1e-05,1.67622]
[1776971796762,51.12,77808.19,50.5,0.00989,1e-05,1.70955]
[1776971799809,51.12,77826.9,50.5,0.01004,1e-05,1.73259]
[1776971804844,51.12,77833.9,50.5,0.01009,1e-05,1.74128]
[1776971809879,51.12,77836.36,50.5,0.01011,1e-05,1.74434]
[1776971814916,51.12,77847.54,50.5,0.01021,1e-05,1.7583]
[1776971819951,51.12,77853.81,50.5,0.01026,1e-05,1.76617]
[1776971824986,51.12,77854.51,50.5,0.01026,1e-05,1.76705]
[1776971830025,51.12,77858.57,50.5,0.0103,1e-05,1.77217]
[1776971835062,51.12,77851.61,50.5,0.01024,1e-05,1.76341]
[1776971840097,51.12,77857.36,50.5,0.01029,1e-05,1.77064]
[1776971845132,51.12,77854.15,50.5,0.01026,1e-05,1.7666]
[1776971847146,51.12,77835.86,50.5,0.01011,1e-05,1.74372]
[1776971849160,51.12,77852.88,50.5,0.01025,1e-05,1.765]
[1776971854196,51.12,77859.86,50.5,0.0103,1e-05,1.77222]
[1776971858232,51.12,77892.64,50.5,0.01057,1e-05,1.81395]
[1776971863267,51.12,77898.6,50.5,0.01062,1e-05,1.82162]
[1776971868302,51.12,77895.07,50.5,0.01059,1e-05,1.81707]
[1776971873337,51.12,77905.57,50.5,0.01068,1e-05,1.83062]
[1776971878372,51.12,77906.67,50.5,0.01069,1e-05,1.83205]
[1776971883410,51.12,77896.26,50.5,0.0106,1e-05,1.81861]
[1776971888445,51.12,77902.22,50.5,0.01065,1e-05,1.82629]
[1776971893480,51.12,77897.72,50.5,0.01061,1e-05,1.82049]
[1776971898591,51.12,77896.75,50.5,0.01061,1e-05,1.81924]
[1776971904557,51.12,77885.89,50.5,0.01051,1e-05,1.80529]
[1776971909592,51.12,77887.75,50.5,0.01053,1e-05,1.80768]
[1776971914627,51.12,77897.22,50.5,0.0106,1e-05,1.81824]
[1776971919662,51.12,77897.32,50.5,0.0106,1e-05,1.81837]
[1776971924696,51.12,77892.35,50.5,0.01056,1e-05,1.81198]
[1776971929732,51.12,77891.77,50.5,0.01056,1e-05,1.81124]
[1776971931750,51.12,77874.24,50.5,0.01041,1e-05,1.78885]
[1776971936785,51.12,77866.11,50.5,0.01034,1e-05,1.77854]
[1776971941820,51.12,77850.81,50.5,0.01021,1e-05,1.75927]
[1776971946854,51.12,77850.98,50.5,0.01022,1e-05,1.75949]
[1776971947987,51.12,77850.98,50.5,0.01022,1e-05,1.75949]
[1776971951150,51.12,77850.73,50.5,0.01021,1e-05,1.75917]
[1776971960952,51.12,77851.3,50.5,0.01022,1e-05,1.75989]
[1776971965988,51.12,77859.11,50.5,0.01028,1e-05,1.76971]
[1776971971023,51.12,77861.0,50.5,0.01029,1e-05,1.77052]
[1776971976058,51.12,77853.34,50.5,0.01023,1e-05,1.76088]
[1776971981093,51.12,77851.53,50.5,0.01021,1e-05,1.75861]
[1776971986145,51.12,77853.55,50.5,0.01023,1e-05,1.76115]
[1776971991179,51.12,77862.12,50.5,0.0103,1e-05,1.77193]
[1776971996214,51.12,77857.08,50.5,0.01026,1e-05,1.76558]
[1776972001312,51.12,77859.54,50.5,0.01028,1e-05,1.76868]
[1776972006348,51.12,77852.79,50.5,0.01022,1e-05,1.76019]
[1776972011382,51.12,77845.44,50.5,0.01016,1e-05,1.75099]
[1776972016418,51.12,77843.45,50.5,0.01015,1e-05,1.74851]
[1776972021453,51.12,77846.31,50.5,0.01017,1e-05,1.75208]
[1776972026488,51.12,77862.94,50.5,0.01031,1e-05,1.77296]
[1776972031523,51.12,77865.85,50.5,0.01032,1e-05,1.77506]
[1776972036564,51.12,77866.34,50.5,0.01033,1e-05,1.77568]
[1776972041599,51.12,77865.0,50.5,0.01031,1e-05,1.77399]
[1776972046634,51.12,77865.29,50.5,0.01032,1e-05,1.77436]
[1776972051669,51.12,77869.77,50.5,0.01035,1e-05,1.78002]
[1776972056708,51.12,77880.66,50.5,0.01044,1e-05,1.79385]
[1776972061743,51.12,77891.7,50.5,0.01054,1e-05,1.80796]
[1776972066779,51.12,77899.65,50.5,0.0106,1e-05,1.81817]
[1776972071820,51.12,77897.8,50.5,0.01059,1e-05,1.81579]
[1776972076856,51.12,77901.19,50.5,0.01062,1e-05,1.82015]
[1776972081893,51.12,77912.67,50.5,0.01071,1e-05,1.835]
[1776972086931,51.12,77913.11,50.5,0.01072,1e-05,1.83557]
[1776972091966,51.12,77909.26,50.5,0.01068,1e-05,1.82897]
[1776972097001,51.12,77901.02,50.5,0.01061,1e-05,1.81833]
[1776972102036,51.12,77902.71,50.5,0.01062,1e-05,1.82051]
[1776972107071,51.12,77896.02,50.5,0.01056,1e-05,1.8119]
[1776972110129,51.12,77887.87,50.5,0.0105,1e-05,1.80146]
[1776972116134,51.12,77878.79,50.5,0.01042,1e-05,1.78988]
[1776972117269,51.12,77878.79,50.5,0.01042,1e-05,1.78988]
[1776972120162,51.12,77861.62,50.5,0.01028,1e-05,1.76816]
[1776972120846,51.12,77861.62,50.5,0.01028,1e-05,1.76816]
[1776972123757,51.12,77848.67,50.5,0.01017,1e-05,1.75191]
[1776972124762,51.12,77851.65,50.5,0.0102,1e-05,1.75564]
[1776972130235,51.12,77854.08,50.5,0.01022,1e-05,1.75868]
[1776972135271,51.12,77864.91,50.5,0.0103,1e-05,1.7723]
[1776972140306,51.12,77868.34,50.5,0.01033,1e-05,1.77664]
[1776972145343,51.12,77869.74,50.5,0.01034,1e-05,1.77841]
[1776972150379,51.12,77874.7,50.5,0.01039,1e-05,1.78469]
[1776972155414,51.12,77873.56,50.5,0.01037,1e-05,1.78166]
[1776972160449,51.12,77873.41,50.5,0.01037,1e-05,1.78147]
[1776972165484,51.12,77879.23,50.5,0.01041,1e-05,1.78886]
[1776972170520,51.12,77870.48,50.5,0.01034,1e-05,1.77776]
[1776972175557,51.12,77863.77,50.5,0.01029,1e-05,1.76929]
[1776972180592,51.12,77854.64,50.5,0.01021,1e-05,1.75782]
[1776972185626,51.12,77854.18,50.5,0.01021,1e-05,1.75724]
[1776972190662,51.12,77856.15,50.5,0.01022,1e-05,1.75971]
[1776972195697,51.12,77855.28,50.5,0.01022,1e-05,1.75862]
[1776972200732,51.12,77855.75,50.5,0.01022,1e-05,1.75921]
[1776972203753,51.12,77835.91,50.5,0.01006,1e-05,1.73447]
[1776972208788,51.12,77818.91,50.5,0.00992,1e-05,1.71349]
[1776972213823,51.12,77819.51,50.5,0.00992,1e-05,1.71269]
[1776972218858,51.12,77831.36,50.5,0.01001,1e-05,1.72729]
[1776972223893,51.12,77842.58,50.5,0.0101,1e-05,1.7412]
[1776972228928,51.12,77845.48,50.5,0.01013,1e-05,1.74481]
[1776972233963,51.12,77845.3,50.5,0.01013,1e-05,1.74459]
[1776972238998,51.12,77847.01,50.5,0.01014,1e-05,1.74672]
[1776972245041,51.12,77849.17,50.5,0.01016,1e-05,1.74941]
[1776972248062,51.12,77867.65,50.5,0.01031,1e-05,1.77261]
[1776972253096,51.12,77874.98,50.5,0.01037,1e-05,1.78188]
[1776972258132,51.12,77867.86,50.5,0.01031,1e-05,1.77288]
[1776972263166,51.12,77867.16,50.5,0.01031,1e-05,1.772]
[1776972269208,51.12,77866.95,50.5,0.0103,1e-05,1.77173]
[1776972274244,51.12,77867.69,50.5,0.0103,1e-05,1.77109]
[1776972277265,51.12,77845.74,50.5,0.01012,1e-05,1.74358]
[1776972282300,51.12,77837.21,50.5,0.01005,1e-05,1.73298]
[1776972287335,51.12,77835.3,50.5,0.01004,1e-05,1.73061]
[1776972292371,51.12,77836.63,50.5,0.01005,1e-05,1.73226]
[1776972297407,51.12,77826.42,50.5,0.00996,1e-05,1.71965]
[1776972302442,51.12,77832.62,50.5,0.01001,1e-05,1.7273]
[1776972307477,51.12,77834.45,50.5,0.01003,1e-05,1.72956]
[1776972312512,51.12,77840.49,50.5,0.01008,1e-05,1.73705]
[1776972317548,51.12,77849.72,50.5,0.01015,1e-05,1.74854]
[1776972322582,51.12,77855.83,50.5,0.0102,1e-05,1.75618]
[1776972327620,51.12,77855.91,50.5,0.0102,1e-05,1.75628]
[1776972332655,51.12,77857.16,50.5,0.01021,1e-05,1.75628]
[1776972337691,51.12,77854.24,50.5,0.01018,1e-05,1.75263]
[1776972342725,51.12,77848.47,50.5,0.01013,1e-05,1.74542]
[1776972347761,51.12,77846.56,50.5,0.01012,1e-05,1.74304]
[1776972352796,51.12,77861.26,50.5,0.01024,1e-05,1.76143]
[1776972357936,51.12,77867.96,50.5,0.01029,1e-05,1.76986]
[1776972361965,51.12,77885.13,50.5,0.01044,1e-05,1.79161]
[1776972366998,51.12,77895.57,50.5,0.01052,1e-05,1.80494]
[1776972372035,51.12,77901.26,50.5,0.01057,1e-05,1.81224]
[1776972377070,51.12,77903.32,50.5,0.01059,1e-05,1.81489]
[1776972382112,51.12,77885.92,50.5,0.01044,1e-05,1.79262]
[1776972387147,51.12,77879.06,50.5,0.01039,1e-05,1.7839]
[1776972392182,51.12,77881.9,50.5,0.0104,1e-05,1.78592]
[1776972397218,51.12,77880.43,50.5,0.01039,1e-05,1.78405]
[1776972402253,51.12,77880.34,50.5,0.01039,1e-05,1.78394]
[1776972407288,51.12,77891.4,50.5,0.01048,1e-05,1.79802]
[1776972412323,51.12,77900.2,50.5,0.01055,1e-05,1.80928]
[1776972417358,51.12,77901.34,50.5,0.01056,1e-05,1.81075]
[1776972422393,51.12,77901.28,50.5,0.01056,1e-05,1.81067]
[1776972426421,51.12,77878.9,50.5,0.01038,1e-05,1.78211]
[1776972431456,51.12,77878.07,50.5,0.01037,1e-05,1.78106]
[1776972436491,51.12,77888.14,50.5,0.01045,1e-05,1.79386]
[1776972441526,51.12,77890.63,50.5,0.01047,1e-05,1.79703]
[1776972446561,51.12,77902.04,50.5,0.01057,1e-05,1.81164]
[1776972449588,51.12,77881.17,50.5,0.01039,1e-05,1.78499]
[1776972454624,51.12,77870.18,50.5,0.01029,1e-05,1.76951]
[1776972459659,51.12,77857.4,50.5,0.01019,1e-05,1.75346]
[1776972464695,51.12,77858.15,50.5,0.0102,1e-05,1.75439]
[1776972467716,51.12,77838.66,50.5,0.01004,1e-05,1.73013]
[1776972472751,51.12,77841.42,50.5,0.01006,1e-05,1.73355]
[1776972477786,51.12,77841.54,50.5,0.01006,1e-05,1.7337]
[1776972482821,51.12,77851.67,50.5,0.01014,1e-05,1.7463]
[1776972487856,51.12,77859.96,50.5,0.01021,1e-05,1.75666]
[1776972491889,51.12,77877.58,50.5,0.01036,1e-05,1.77886]
[1776972496924,51.12,77887.31,50.5,0.01044,1e-05,1.79121]
[1776972501959,51.12,77889.44,50.5,0.01045,1e-05,1.79393]
[1776972506993,51.12,77890.53,50.5,0.01046,1e-05,1.79532]
[1776972512029,51.12,77890.77,50.5,0.01046,1e-05,1.79403]
[1776972517064,51.12,77895.58,50.5,0.0105,1e-05,1.80017]
[1776972522100,51.12,77906.83,50.5,0.01059,1e-05,1.8146]
[1776972527136,51.12,77899.31,50.5,0.01053,1e-05,1.80495]
[1776972532171,51.12,77897.22,50.5,0.01051,1e-05,1.80227]
[1776972537205,51.12,77888.84,50.5,0.01044,1e-05,1.79157]
[1776972542242,51.12,77895.41,50.5,0.0105,1e-05,1.79996]
[1776972547288,51.12,77896.09,50.5,0.0105,1e-05,1.80083]
[1776972552322,51.12,77899.79,50.5,0.01053,1e-05,1.80556]
[1776972557357,51.12,77898.48,50.5,0.01052,1e-05,1.80388]
[1776972562392,51.12,77901.18,50.5,0.01054,1e-05,1.80734]
[1776972567427,51.12,77903.56,50.5,0.01056,1e-05,1.8104]
[1776972572461,51.12,77901.89,50.5,0.01054,1e-05,1.80666]
[1776972577497,51.12,77905.64,50.5,0.01057,1e-05,1.81147]
[1776972582532,51.12,77905.36,50.5,0.01057,1e-05,1.81111]
[1776972587566,51.12,77901.64,50.5,0.01054,1e-05,1.80634]
[1776972592603,51.12,77903.5,50.5,0.01056,1e-05,1.80872]
[1776972596630,51.12,77882.79,50.5,0.01038,1e-05,1.7823]
[1776972601668,51.12,77878.09,50.5,0.01034,1e-05,1.77635]
[1776972606701,51.12,77869.4,50.5,0.01027,1e-05,1.76538]
[1776972611736,51.12,77862.28,50.5,0.01021,1e-05,1.75644]
[1776972616771,51.12,77862.29,50.5,0.01021,1e-05,1.75645]
[1776972621806,51.12,77864.07,50.5,0.01023,1e-05,1.75868]
[1776972624827,51.12,77880.99,50.5,0.01037,1e-05,1.78002]
[1776972629862,51.12,77896.39,50.5,0.0105,1e-05,1.79962]
[1776972634897,51.12,77885.13,50.5,0.01039,1e-05,1.78369]
[1776972639931,51.12,77888.96,50.5,0.01042,1e-05,1.78855]
[1776972644967,51.12,77895.84,50.5,0.01048,1e-05,1.79732]
[1776972650008,51.12,77900.08,50.5,0.01052,1e-05,1.80274]
[1776972655037,51.12,77898.04,50.5,0.0105,1e-05,1.80013]
[1776972660072,51.12,77897.12,50.5,0.01049,1e-05,1.79896]
[1776972665107,51.12,77903.98,50.5,0.01055,1e-05,1.80774]
[1776972670142,51.12,77902.36,50.5,0.01054,1e-05,1.80566]
[1776972676184,51.12,77902.63,50.5,0.01054,1e-05,1.80601]
[1776972680212,51.12,77882.34,50.5,0.01037,1e-05,1.78015]
[1776972685247,51.12,77887.09,50.5,0.01041,1e-05,1.78618]
[1776972688270,51.12,77908.65,50.5,0.01059,1e-05,1.81374]
[1776972693302,51.12,77912.44,50.5,0.01061,1e-05,1.81702]
[1776972698338,51.12,77912.14,50.5,0.01061,1e-05,1.81663]
[1776972703373,51.12,77907.58,50.5,0.01057,1e-05,1.81076]
[1776972708407,51.12,77909.18,50.5,0.01058,1e-05,1.81282]
[1776972713443,51.12,77910.84,50.5,0.0106,1e-05,1.81496]
[1776972717471,51.12,77888.25,50.5,0.01041,1e-05,1.78606]
[1776972722506,51.12,77881.88,50.5,0.01036,1e-05,1.77798]
[1776972727541,51.12,77865.36,50.5,0.01022,1e-05,1.75717]
[1776972732690,51.12,77876.49,50.5,0.01031,1e-05,1.77117]
[1776972737725,51.12,77877.04,50.5,0.01032,1e-05,1.77187]
[1776972742760,51.12,77865.0,50.5,0.01022,1e-05,1.75672]
[1776972747795,51.12,77870.57,50.5,0.01026,1e-05,1.76371]
[1776972752830,51.12,77859.19,50.5,0.01016,1e-05,1.74788]
[1776972754844,51.12,77840.23,50.5,0.01001,1e-05,1.72433]
[1776972759879,51.12,77844.98,50.5,0.01004,1e-05,1.7302]
[1776972764915,51.12,77829.46,50.5,0.00992,1e-05,1.71106]
[1776972769950,51.12,77828.92,50.5,0.00992,1e-05,1.7104]
[1776972774985,51.12,77828.17,50.5,0.00991,1e-05,1.70948]
[1776972780022,51.12,77821.18,50.5,0.00985,1e-05,1.70092]
[1776972785057,51.12,77813.68,50.5,0.00979,1e-05,1.69178]
[1776972790091,51.12,77814.17,50.5,0.0098,1e-05,1.69237]
[1776972795127,51.12,77810.01,50.5,0.00977,1e-05,1.68731]
[1776972800162,51.12,77801.36,50.5,0.0097,1e-05,1.67684]
[1776972805899,51.12,77802.93,50.5,0.00971,1e-05,1.67874]
[1776972811238,51.12,77798.18,50.5,0.00966,1e-05,1.67149]
[1776972816274,51.12,77789.93,50.5,0.0096,1e-05,1.66157]
[1776972821309,51.12,77779.01,50.5,0.00951,1e-05,1.64851]
[1776972826344,51.12,77765.44,50.5,0.00941,1e-05,1.63241]
[1776972831379,51.12,77750.62,50.5,0.0093,1e-05,1.61496]
[1776972836414,51.12,77750.35,50.5,0.0093,1e-05,1.61465]
[1776972841449,51.12,77747.31,50.5,0.00927,1e-05,1.61109]
[1776972846483,51.12,77746.16,50.5,0.00926,1e-05,1.60974]
[1776972851519,51.12,77742.47,50.5,0.00924,1e-05,1.60543]
[1776972856553,51.12,77739.12,50.5,0.00921,1e-05,1.60153]
[1776972861589,51.12,77725.56,50.5,0.00911,1e-05,1.58581]
[1776972866625,51.12,77721.33,50.5,0.00908,1e-05,1.58093]
[1776972871882,51.12,77708.43,50.5,0.00898,1e-05,1.56612]
[1776972873494,51.12,77736.65,50.5,0.00918,1e-05,1.59719]
[1776972878711,51.12,77725.08,50.5,0.0091,1e-05,1.58379]
[1776972883746,51.12,77728.71,50.5,0.00912,1e-05,1.58799]
[1776972888781,51.12,77725.53,50.5,0.0091,1e-05,1.58431]
[1776972893815,51.12,77727.56,50.5,0.00912,1e-05,1.58666]
[1776972898850,51.12,77732.95,50.5,0.00916,1e-05,1.59289]
[1776972903886,51.12,77720.05,50.5,0.00906,1e-05,1.578]
[1776972907916,51.12,77693.41,50.5,0.00886,1e-05,1.54759]
[1776972912952,51.12,77688.73,50.5,0.00883,1e-05,1.5423]
[1776972917987,51.12,77691.75,50.5,0.00885,1e-05,1.54571]
[1776972923022,51.12,77687.16,50.5,0.00882,1e-05,1.54053]
[1776972928056,51.12,77693.18,50.5,0.00886,1e-05,1.54733]
[1776972933092,51.12,77706.0,50.5,0.00895,1e-05,1.56046]
[1776972937120,51.12,77687.89,50.5,0.00882,1e-05,1.53992]
[1776972942162,51.12,77673.28,50.5,0.00871,1e-05,1.52351]
[1776972947196,51.12,77669.1,50.5,0.00868,1e-05,1.51884]
[1776972952232,51.12,77692.07,50.5,0.00885,1e-05,1.54464]
[1776972957272,51.12,77707.19,50.5,0.00896,1e-05,1.56181]
[1776972961306,51.12,77725.68,50.5,0.00909,1e-05,1.58303]
[1776972966341,51.12,77727.11,50.5,0.0091,1e-05,1.58468]
[1776972971377,51.12,77724.93,50.5,0.00909,1e-05,1.58216]
[1776972976413,51.12,77737.58,50.5,0.00918,1e-05,1.5968]
[1776972981447,51.12,77732.49,50.5,0.00914,1e-05,1.5909]
[1776972986483,51.12,77752.26,50.5,0.00929,1e-05,1.61393]
[1776972991518,51.12,77756.49,50.5,0.00932,1e-05,1.61741]
[1776972996553,51.12,77755.62,50.5,0.00931,1e-05,1.61639]
[1776973001588,51.12,77761.3,50.5,0.00935,1e-05,1.62306]
[1776973006623,51.12,77757.48,50.5,0.00932,1e-05,1.61857]
[1776973011658,51.12,77760.75,50.5,0.00935,1e-05,1.62241]
[1776973016693,51.12,77760.92,50.5,0.00935,1e-05,1.62261]
[1776973021729,51.12,77773.94,50.5,0.00945,1e-05,1.638]
[1776973026764,51.12,77752.55,50.5,0.00929,1e-05,1.61279]
[1776973031799,51.12,77751.06,50.5,0.00928,1e-05,1.61104]
[1776973036834,51.12,77758.03,50.5,0.00933,1e-05,1.61922]
[1776973041869,51.12,77774.03,50.5,0.00945,1e-05,1.6381]
[1776973046904,51.12,77768.38,50.5,0.00941,1e-05,1.63141]
[1776973051939,51.12,77763.99,50.5,0.00937,1e-05,1.62474]
[1776973056974,51.12,77767.11,50.5,0.00939,1e-05,1.62842]
[1776973062009,51.12,77766.34,50.5,0.00938,1e-05,1.62751]
[1776973067044,51.12,77759.71,50.5,0.00933,1e-05,1.61971]
[1776973072079,51.12,77761.71,50.5,0.00935,1e-05,1.62206]
[1776973077113,51.12,77761.58,50.5,0.00935,1e-05,1.62191]
[1776973082149,51.12,77760.08,50.5,0.00934,1e-05,1.62014]
[1776973085462,51.12,77751.52,50.5,0.00927,1e-05,1.61011]
[1776973086374,51.12,77751.52,50.5,0.00927,1e-05,1.61011]
[1776973086225,51.12,77734.15,50.5,0.00914,1e-05,1.58989]
[1776973091230,51.12,77727.82,50.5,0.00909,1e-05,1.58258]
[1776973094980,51.12,77726.02,50.5,0.00908,1e-05,1.5805]
[1776973095261,51.12,77744.99,50.5,0.00922,1e-05,1.60248]
[1776973096377,51.12,77744.99,50.5,0.00922,1e-05,1.60248]
[1776973102709,51.12,77747.43,50.5,0.00924,1e-05,1.60533]
[1776973111371,51.12,77741.24,50.5,0.00919,1e-05,1.59665]
[1776973116407,51.12,77741.02,50.5,0.00918,1e-05,1.59639]
[1776973121441,51.12,77741.13,50.5,0.00918,1e-05,1.59652]
[1776973126477,51.12,77752.23,50.5,0.00927,1e-05,1.60946]
[1776973128331,51.12,77752.23,50.5,0.00927,1e-05,1.60946]
[1776973128416,51.12,77752.23,50.5,0.00927,1e-05,1.60946]
[1776973130507,51.12,77780.22,50.5,0.00948,1e-05,1.64246]
[1776973135842,51.12,77789.9,50.5,0.00956,1e-05,1.654]
[1776973141585,51.12,77796.96,50.5,0.00961,1e-05,1.66246]
[1776973146620,51.12,77795.08,50.5,0.0096,1e-05,1.6602]
[1776973151655,51.12,77786.49,50.5,0.00953,1e-05,1.64993]
[1776973156691,51.12,77774.11,50.5,0.00943,1e-05,1.63521]
[1776973161726,51.12,77771.0,50.5,0.00941,1e-05,1.63153]
[1776973166761,51.12,77770.31,50.5,0.00941,1e-05,1.63071]
[1776973171797,51.12,77764.14,50.5,0.00935,1e-05,1.62195]
[1776973176832,51.12,77765.39,50.5,0.00936,1e-05,1.62342]
[1776973181867,51.12,77767.38,50.5,0.00937,1e-05,1.62577]
[1776973186901,51.12,77768.13,50.5,0.00938,1e-05,1.62665]
[1776973191937,51.12,77776.06,50.5,0.00944,1e-05,1.63603]
[1776973195773,51.12,77774.52,50.5,0.00943,1e-05,1.6342]
[1776973196342,51.12,77736.36,50.5,0.00914,1e-05,1.58952]
[1776973196607,51.12,77736.36,50.5,0.00914,1e-05,1.58952]
[1776973197160,51.12,77714.79,50.5,0.00898,1e-05,1.56471]
[1776973203015,51.12,77718.73,50.5,0.00901,1e-05,1.56922]
[1776973208051,51.12,77718.4,50.5,0.00901,1e-05,1.56884]
[1776973213086,51.12,77717.75,50.5,0.009,1e-05,1.56809]
[1776973218121,51.12,77716.99,50.5,0.009,1e-05,1.56722]
[1776973223157,51.12,77730.9,50.5,0.0091,1e-05,1.58321]
[1776973228192,51.12,77721.57,50.5,0.00903,1e-05,1.57247]
[1776973233226,51.12,77717.83,50.5,0.00899,1e-05,1.56674]
[1776973238262,51.12,77719.84,50.5,0.00901,1e-05,1.56904]
[1776973243299,51.12,77722.45,50.5,0.00903,1e-05,1.57203]
[1776973248334,51.12,77726.27,50.5,0.00906,1e-05,1.57642]
[1776973253369,51.12,77728.37,50.5,0.00907,1e-05,1.57884]
[1776973258404,51.12,77736.26,50.5,0.00913,1e-05,1.58794]
[1776973263439,51.12,77736.94,50.5,0.00914,1e-05,1.58873]
[1776973264756,51.12,77739.79,50.5,0.00916,1e-05,1.59203]
[1776973266365,51.12,77754.68,50.5,0.00927,1e-05,1.60937]
[1776973271495,51.12,77755.54,50.5,0.00928,1e-05,1.61038]
[1776973275525,51.12,77736.04,50.5,0.00913,1e-05,1.58769]
[1776973280560,51.12,77724.56,50.5,0.00904,1e-05,1.57445]
[1776973285595,51.12,77726.12,50.5,0.00906,1e-05,1.57625]
[1776973290631,51.12,77728.01,50.5,0.00907,1e-05,1.57842]
[1776973295669,51.12,77723.41,50.5,0.00903,1e-05,1.57168]
[1776973297774,51.12,77724.99,50.5,0.00904,1e-05,1.57349]
[1776973298170,51.12,77724.99,50.5,0.00904,1e-05,1.57349]
[1776973301181,51.12,77699.21,50.5,0.00885,1e-05,1.54411]
[1776973306751,51.12,77701.55,50.5,0.00887,1e-05,1.54676]
[1776973311786,51.12,77700.91,50.5,0.00886,1e-05,1.54603]
[1776973316821,51.12,77702.68,50.5,0.00888,1e-05,1.54804]
[1776973321856,51.12,77713.97,50.5,0.00896,1e-05,1.56088]
[1776973326893,51.12,77713.35,50.5,0.00895,1e-05,1.56017]
[1776973330921,51.12,77690.45,50.5,0.00879,1e-05,1.53423]
[1776973335956,51.12,77686.96,50.5,0.00876,1e-05,1.5303]
[1776973340991,51.12,77687.19,50.5,0.00876,1e-05,1.53056]
[1776973346026,51.12,77698.88,50.5,0.00885,1e-05,1.54374]
[1776973351061,51.12,77699.19,50.5,0.00884,1e-05,1.54265]
[1776973356096,51.12,77704.37,50.5,0.00888,1e-05,1.54852]
[1776973359483,51.12,77706.84,50.5,0.0089,1e-05,1.55132]
[1776973360380,51.12,77718.01,50.5,0.00898,1e-05,1.56404]
[1776973366171,51.12,77732.11,50.5,0.00908,1e-05,1.58023]
[1776973371206,51.12,77725.41,50.5,0.00903,1e-05,1.57252]
[1776973374388,51.12,77729.36,50.5,0.00906,1e-05,1.57706]
[1776973375383,51.12,77729.37,50.5,0.00906,1e-05,1.57707]
[1776973380153,51.12,77731.44,50.5,0.00908,1e-05,1.57946]
[1776973382643,51.12,77734.39,50.5,0.0091,1e-05,1.58286]
[1776973388326,51.12,77730.75,50.5,0.00907,1e-05,1.57866]
[1776973393361,51.12,77725.18,50.5,0.00903,1e-05,1.57226]
[1776973398396,51.12,77721.32,50.5,0.009,1e-05,1.56783]
[1776973399693,51.12,77721.32,50.5,0.009,1e-05,1.56783]
[1776973401393,51.12,77718.25,50.5,0.00898,1e-05,1.56432]
[1776973406452,51.12,77717.84,50.5,0.00898,1e-05,1.56385]
[1776973411486,51.12,77708.77,50.5,0.0089,1e-05,1.55207]
[1776973416522,51.12,77714.78,50.5,0.00895,1e-05,1.55891]
[1776973420552,51.12,77693.71,50.5,0.00879,1e-05,1.53504]
[1776973425587,51.12,77698.1,50.5,0.00883,1e-05,1.53999]
[1776973430622,51.12,77693.88,50.5,0.0088,1e-05,1.53523]
[1776973435658,51.12,77700.59,50.5,0.00884,1e-05,1.5428]
[1776973440693,51.12,77704.25,50.5,0.00887,1e-05,1.54694]
[1776973445732,51.12,77691.22,50.5,0.00878,1e-05,1.53223]
[1776973450767,51.12,77697.71,50.5,0.00882,1e-05,1.53955]
[1776973455778,51.12,77702.85,50.5,0.00886,1e-05,1.54536]
[1776973460837,51.12,77711.38,50.5,0.00892,1e-05,1.55504]
[1776973465872,51.12,77708.63,50.5,0.0089,1e-05,1.55191]
[1776973470907,51.12,77709.52,50.5,0.00891,1e-05,1.55292]
[1776973475942,51.12,77702.04,50.5,0.00885,1e-05,1.543]
[1776973480985,51.12,77685.79,50.5,0.00873,1e-05,1.52472]
[1776973486019,51.12,77678.1,50.5,0.00867,1e-05,1.51612]
[1776973491055,51.12,77677.86,50.5,0.00867,1e-05,1.51586]
[1776973496090,51.12,77678.67,50.5,0.00868,1e-05,1.51676]
[1776973501753,51.12,77675.52,50.5,0.00866,1e-05,1.51325]
[1776973503159,51.12,77692.87,50.5,0.00878,1e-05,1.53266]
[1776973508193,51.12,77709.09,50.5,0.0089,1e-05,1.55099]
[1776973513228,51.12,77712.74,50.5,0.00893,1e-05,1.55514]
[1776973518265,51.12,77717.36,50.5,0.00896,1e-05,1.56041]
[1776973523300,51.12,77722.61,50.5,0.009,1e-05,1.56641]
[1776973528335,51.12,77718.47,50.5,0.00897,1e-05,1.56167]
[1776973533451,51.12,77717.44,50.5,0.00895,1e-05,1.55905]
[1776973539412,51.12,77707.53,50.5,0.00888,1e-05,1.54778]
[1776973544449,51.12,77698.69,50.5,0.00881,1e-05,1.53779]
[1776973549484,51.12,77702.62,50.5,0.00884,1e-05,1.54222]
[1776973553391,51.12,77703.76,50.5,0.00885,1e-05,1.54351]
[1776973554214,51.12,77708.05,50.5,0.00888,1e-05,1.54837]
[1776973559555,51.12,77716.06,50.5,0.00894,1e-05,1.55748]
[1776973564590,51.12,77713.81,50.5,0.00893,1e-05,1.55491]
[1776973569625,51.12,77717.74,50.5,0.00895,1e-05,1.55939]
[1776973574660,51.12,77718.04,50.5,0.00896,1e-05,1.55973]
[1776973579697,51.12,77709.92,50.5,0.0089,1e-05,1.55049]
[1776973584732,51.12,77703.53,50.5,0.00885,1e-05,1.54325]
[1776973589766,51.12,77714.34,50.5,0.00893,1e-05,1.55552]
[1776973594802,51.12,77717.8,50.5,0.00895,1e-05,1.55801]
[1776973599837,51.12,77715.5,50.5,0.00893,1e-05,1.55539]
[1776973604872,51.12,77730.07,50.5,0.00904,1e-05,1.57205]
[1776973609907,51.12,77728.37,50.5,0.00902,1e-05,1.5701]
[1776973613935,51.12,77709.51,50.5,0.00889,1e-05,1.54859]
[1776973618970,51.12,77713.04,50.5,0.00891,1e-05,1.5526]
[1776973624008,51.12,77720.27,50.5,0.00896,1e-05,1.56083]
[1776973629041,51.12,77718.51,50.5,0.00895,1e-05,1.55882]
[1776973634077,51.12,77725.04,50.5,0.009,1e-05,1.56628]
[1776973639112,51.12,77725.06,50.5,0.009,1e-05,1.56631]
[1776973644147,51.12,77728.55,50.5,0.00903,1e-05,1.57031]
[1776973649182,51.12,77726.54,50.5,0.00901,1e-05,1.568]
[1776973654218,51.12,77726.34,50.5,0.009,1e-05,1.56632]
[1776973659253,51.12,77722.51,50.5,0.00897,1e-05,1.56194]
[1776973664288,51.12,77721.57,50.5,0.00897,1e-05,1.56087]
[1776973669329,51.12,77706.46,50.5,0.00886,1e-05,1.54369]
[1776973674365,51.12,77717.83,50.5,0.00894,1e-05,1.5566]
[1776973679400,51.12,77713.29,50.5,0.00891,1e-05,1.55144]
[1776973684434,51.12,77716.71,50.5,0.00893,1e-05,1.55533]
[1776973689469,51.12,77713.64,50.5,0.00891,1e-05,1.55184]
[1776973694505,51.12,77715.58,50.5,0.00892,1e-05,1.55404]
[1776973699540,51.12,77719.59,50.5,0.00895,1e-05,1.55861]
[1776973704575,51.12,77726.42,50.5,0.009,1e-05,1.56641]
[1776973709610,51.12,77732.05,50.5,0.00904,1e-05,1.57287]
[1776973714645,51.12,77738.95,50.5,0.00909,1e-05,1.57935]
[1776973719680,51.12,77737.79,50.5,0.00908,1e-05,1.57802]
[1776973724715,51.12,77740.12,50.5,0.0091,1e-05,1.5807]
[1776973730135,51.12,77744.59,50.5,0.00913,1e-05,1.58587]
[1776973731093,51.12,77750.78,50.5,0.00917,1e-05,1.59304]
[1776973734454,51.12,77769.75,50.5,0.00932,1e-05,1.61518]
[1776973735613,51.12,77768.74,50.5,0.00931,1e-05,1.614]
[1776973740831,51.12,77766.17,50.5,0.00929,1e-05,1.61098]
[1776973745885,51.12,77774.33,50.5,0.00935,1e-05,1.62057]
[1776973747886,51.12,77793.12,50.5,0.0095,1e-05,1.64281]
[1776973752921,51.12,77790.84,50.5,0.00948,1e-05,1.64009]
[1776973757956,51.12,77795.59,50.5,0.00952,1e-05,1.64575]
[1776973762991,51.12,77793.77,50.5,0.0095,1e-05,1.64358]
[1776973768029,51.12,77814.53,50.5,0.00966,1e-05,1.66844]
[1776973773064,51.12,77816.16,50.5,0.00967,1e-05,1.66889]
[1776973778099,51.12,77803.41,50.5,0.00957,1e-05,1.65358]
[1776973783135,51.12,77794.57,50.5,0.0095,1e-05,1.64303]
[1776973788170,51.12,77794.06,50.5,0.0095,1e-05,1.64242]
[1776973793205,51.12,77803.77,50.5,0.00957,1e-05,1.65401]
[1776973798240,51.12,77803.95,50.5,0.00957,1e-05,1.65422]
[1776973801487,51.12,77775.24,50.5,0.00935,1e-05,1.62015]
[1776973803208,51.12,77714.77,50.5,0.0089,1e-05,1.55023]
[1776973803428,51.12,77659.14,50.5,0.0085,1e-05,1.48809]
[1776973804859,51.12,77677.34,50.5,0.00863,1e-05,1.5082]
[1776973805828,51.12,77695.75,50.5,0.00876,1e-05,1.52876]
[1776973809387,51.12,77723.78,50.5,0.00897,1e-05,1.56049]
[1776973811904,51.12,77742.45,50.5,0.0091,1e-05,1.58193]
[1776973817465,51.12,77744.83,50.5,0.00912,1e-05,1.58468]
[1776973822507,51.12,77759.38,50.5,0.00923,1e-05,1.60157]
[1776973827511,51.12,77750.88,50.5,0.00917,1e-05,1.59168]
[1776973832578,51.12,77747.6,50.5,0.00913,1e-05,1.58642]
[1776973837613,51.12,77750.79,50.5,0.00916,1e-05,1.59011]
[1776973842648,51.12,77750.92,50.5,0.00916,1e-05,1.59026]
[1776973847682,51.12,77760.12,50.5,0.00923,1e-05,1.60096]
[1776973852851,51.12,77753.83,50.5,0.00918,1e-05,1.59364]
[1776973857886,51.12,77742.27,50.5,0.00909,1e-05,1.58026]
[1776973862937,51.12,77742.75,50.5,0.0091,1e-05,1.58081]
[1776973867960,51.12,77738.39,50.5,0.00907,1e-05,1.57579]
[1776973872994,51.12,77742.41,50.5,0.0091,1e-05,1.58042]
[1776973878034,51.12,77754.82,50.5,0.00919,1e-05,1.59479]
[1776973880914,51.12,77758.68,50.5,0.00922,1e-05,1.59928]
[1776973881055,51.12,77740.04,50.5,0.00908,1e-05,1.57769]
[1776973886097,51.12,77733.77,50.5,0.00903,1e-05,1.57048]
[1776973891132,51.12,77739.6,50.5,0.00907,1e-05,1.57572]
[1776973896167,51.12,77738.73,50.5,0.00906,1e-05,1.57472]
[1776973901202,51.12,77739.34,50.5,0.00906,1e-05,1.57542]
[1776973906237,51.12,77742.65,50.5,0.00909,1e-05,1.57923]
[1776973911272,51.12,77765.1,50.5,0.00926,1e-05,1.60529]
[1776973916307,51.12,77775.2,50.5,0.00933,1e-05,1.61713]
[1776973921342,51.12,77775.65,50.5,0.00934,1e-05,1.61766]
[1776973926378,51.12,77796.45,50.5,0.0095,1e-05,1.64226]
[1776973931412,51.12,77811.24,50.5,0.00961,1e-05,1.65994]
[1776973936633,51.12,77814.02,50.5,0.00963,1e-05,1.66328]
[1776973942490,51.12,77811.04,50.5,0.00961,1e-05,1.6597]
[1776973947525,51.12,77799.84,50.5,0.00952,1e-05,1.6463]
[1776973952560,51.12,77791.05,50.5,0.00945,1e-05,1.63435]
[1776973957595,51.12,77796.93,50.5,0.00949,1e-05,1.64133]
[1776973962630,51.12,77796.99,50.5,0.00949,1e-05,1.6414]
[1776973967665,51.12,77808.06,50.5,0.00958,1e-05,1.65462]
[1776973972699,51.12,77808.03,50.5,0.00958,1e-05,1.65458]
[1776973977735,51.12,77811.03,50.5,0.0096,1e-05,1.65817]
[1776973982769,51.12,77829.3,50.5,0.00975,1e-05,1.68021]
[1776973987804,51.12,77833.72,50.5,0.00978,1e-05,1.68557]
[1776973992840,51.12,77825.12,50.5,0.00971,1e-05,1.67515]
[1776973997875,51.12,77832.77,50.5,0.00977,1e-05,1.68442]
[1776974002910,51.12,77825.0,50.5,0.00971,1e-05,1.675]
[1776974007944,51.12,77824.85,50.5,0.00971,1e-05,1.67482]
[1776974012980,51.12,77824.67,50.5,0.0097,1e-05,1.67308]
[1776974018015,51.12,77822.35,50.5,0.00968,1e-05,1.67028]
[1776974023049,51.12,77823.25,50.5,0.00969,1e-05,1.67136]
[1776974028084,51.12,77823.0,50.5,0.00969,1e-05,1.67106]
[1776974033120,51.12,77822.98,50.5,0.00969,1e-05,1.67104]
[1776974036141,51.12,77804.87,50.5,0.00955,1e-05,1.64929]
[1776974040247,51.12,77787.21,50.5,0.00941,1e-05,1.62831]
[1776974045433,51.12,77778.71,50.5,0.00934,1e-05,1.61828]
[1776974051257,51.12,77768.24,50.5,0.00927,1e-05,1.606]
[1776974056292,51.12,77754.09,50.5,0.00916,1e-05,1.58953]
[1776974061327,51.12,77750.88,50.5,0.00913,1e-05,1.58581]
[1776974066362,51.12,77765.72,50.5,0.00925,1e-05,1.60306]
[1776974071397,51.12,77770.52,50.5,0.00927,1e-05,1.60719]
[1776974076432,51.12,77776.11,50.5,0.00932,1e-05,1.61374]
[1776974081467,51.12,77772.06,50.5,0.00929,1e-05,1.60899]
[1776974086502,51.12,77771.5,50.5,0.00928,1e-05,1.60834]
[1776974088515,51.12,77753.96,50.5,0.00915,1e-05,1.58791]
[1776974089524,51.12,77733.72,50.5,0.009,1e-05,1.5646]
[1776974094559,51.12,77738.67,50.5,0.00904,1e-05,1.57028]
[1776974099594,51.12,77741.89,50.5,0.00906,1e-05,1.57398]
[1776974104631,51.12,77747.81,50.5,0.0091,1e-05,1.5808]
[1776974109665,51.12,77738.89,50.5,0.00904,1e-05,1.57053]
[1776974114701,51.12,77738.64,50.5,0.00904,1e-05,1.57024]
[1776974116715,51.12,77757.55,50.5,0.00918,1e-05,1.59208]
[1776974121754,51.12,77759.69,50.5,0.00919,1e-05,1.59456]
[1776974126789,51.12,77757.33,50.5,0.00917,1e-05,1.59182]
[1776974131824,51.12,77755.0,50.5,0.00915,1e-05,1.58765]
[1776974136858,51.12,77755.88,50.5,0.00916,1e-05,1.58867]
[1776974141894,51.12,77758.14,50.5,0.00917,1e-05,1.59129]
[1776974146929,51.12,77760.28,50.5,0.00919,1e-05,1.59377]
[1776974152971,51.12,77759.45,50.5,0.00918,1e-05,1.59281]
[1776974154985,51.12,77739.54,50.5,0.00903,1e-05,1.56982]
[1776974160020,51.12,77740.65,50.5,0.00904,1e-05,1.57109]
[1776974165056,51.12,77739.89,50.5,0.00904,1e-05,1.57022]
[1776974170090,51.12,77742.77,50.5,0.00906,1e-05,1.57353]
[1776974175126,51.12,77740.9,50.5,0.00904,1e-05,1.57138]
[1776974180160,51.12,77742.64,50.5,0.00906,1e-05,1.57338]
[1776974185201,51.12,77757.13,50.5,0.00916,1e-05,1.59012]
[1776974190236,51.12,77767.3,50.5,0.00924,1e-05,1.60195]
[1776974195271,51.12,77756.25,50.5,0.00915,1e-05,1.58763]
[1776974200307,51.12,77756.57,50.5,0.00915,1e-05,1.588]
[1776974205341,51.12,77759.63,50.5,0.00918,1e-05,1.59155]
[1776974210376,51.12,77766.93,50.5,0.00923,1e-05,1.60004]
[1776974215411,51.12,77768.08,50.5,0.00924,1e-05,1.60138]
[1776974220447,51.12,77775.67,50.5,0.0093,1e-05,1.61026]
[1776974225482,51.12,77771.05,50.5,0.00926,1e-05,1.60485]
[1776974230516,51.12,77784.94,50.5,0.00937,1e-05,1.62115]
[1776974235551,51.12,77782.56,50.5,0.00935,1e-05,1.61835]
[1776974240587,51.12,77782.14,50.5,0.00935,1e-05,1.61785]
[1776974245622,51.12,77784.95,50.5,0.00937,1e-05,1.62116]
[1776974250657,51.12,77769.73,50.5,0.00925,1e-05,1.60331]
[1776974255692,51.12,77788.05,50.5,0.00938,1e-05,1.62332]
[1776974260727,51.12,77785.12,50.5,0.00936,1e-05,1.61987]
[1776974265762,51.12,77786.02,50.5,0.00937,1e-05,1.62093]
[1776974270796,51.12,77801.34,50.5,0.00948,1e-05,1.63906]
[1776974275832,51.12,77804.58,50.5,0.00951,1e-05,1.64292]
[1776974280867,51.12,77792.8,50.5,0.00942,1e-05,1.62894]
[1776974285901,51.12,77791.17,50.5,0.00941,1e-05,1.62701]
[1776974290937,51.12,77787.63,50.5,0.00938,1e-05,1.62283]
[1776974295972,51.12,77790.14,50.5,0.0094,1e-05,1.62579]
[1776974299999,51.12,77772.72,50.5,0.00927,1e-05,1.60532]
[1776974305035,51.12,77770.77,50.5,0.00925,1e-05,1.60304]
[1776974310070,51.12,77762.69,50.5,0.00919,1e-05,1.59363]
[1776974315105,51.12,77769.88,50.5,0.00924,1e-05,1.60053]
[1776974320139,51.12,77773.66,50.5,0.00926,1e-05,1.60494]
[1776974325175,51.12,77764.38,50.5,0.00919,1e-05,1.59412]
[1776974330210,51.12,77770.23,50.5,0.00924,1e-05,1.60093]
[1776974335245,51.12,77773.35,50.5,0.00926,1e-05,1.60458]
[1776974340280,51.12,77770.2,50.5,0.00924,1e-05,1.6009]
[1776974345315,51.12,77772.14,50.5,0.00925,1e-05,1.60316]
[1776974350846,51.12,77760.81,50.5,0.00917,1e-05,1.58997]
[1776974356394,51.12,77749.23,50.5,0.00908,1e-05,1.57659]
[1776974361432,51.12,77744.78,50.5,0.00905,1e-05,1.57146]
[1776974364453,51.12,77764.93,50.5,0.0092,1e-05,1.59476]
[1776974369488,51.12,77778.08,50.5,0.0093,1e-05,1.61011]
[1776974373516,51.12,77755.13,50.5,0.00912,1e-05,1.58193]
[1776974378551,51.12,77763.47,50.5,0.00918,1e-05,1.59159]
[1776974383588,51.12,77755.85,50.5,0.00912,1e-05,1.58276]
[1776974388622,51.12,77747.09,50.5,0.00906,1e-05,1.57266]
[1776974393899,51.12,77754.09,50.5,0.00911,1e-05,1.58073]
[1776974399698,51.12,77737.47,50.5,0.00899,1e-05,1.56163]
[1776974404737,51.12,77731.6,50.5,0.00894,1e-05,1.55493]
[1776974404914,51.12,77731.6,50.5,0.00894,1e-05,1.55493]
[1776974413813,51.12,77697.0,50.5,0.00869,1e-05,1.5159]
[1776974418873,51.12,77687.67,50.5,0.00862,1e-05,1.50552]
[1776974424898,51.12,77688.77,50.5,0.00863,1e-05,1.50674]
[1776974429933,51.12,77689.67,50.5,0.00864,1e-05,1.50774]
[1776974432959,51.12,77673.47,50.5,0.00852,1e-05,1.48841]
[1776974437989,51.12,77680.73,50.5,0.00857,1e-05,1.49642]
[1776974443025,51.12,77680.64,50.5,0.00857,1e-05,1.49632]
[1776974448059,51.12,77676.08,50.5,0.00853,1e-05,1.49129]
[1776974453094,51.12,77676.91,50.5,0.00854,1e-05,1.4922]
[1776974458130,51.12,77676.99,50.5,0.00854,1e-05,1.49229]
[1776974460722,51.12,77676.92,50.5,0.00854,1e-05,1.49221]
[1776974461854,51.12,77677.49,50.5,0.00854,1e-05,1.49284]
[1776974461920,51.12,77711.79,50.5,0.00879,1e-05,1.53105]
[1776974462352,51.12,77711.79,50.5,0.00879,1e-05,1.53105]
[1776974468210,51.12,77715.87,50.5,0.00882,1e-05,1.53565]
[1776974473246,51.12,77716.19,50.5,0.00882,1e-05,1.53601]
[1776974478281,51.12,77727.17,50.5,0.0089,1e-05,1.54844]
[1776974483316,51.12,77725.92,50.5,0.00889,1e-05,1.54702]
[1776974488351,51.12,77736.95,50.5,0.00897,1e-05,1.55958]
[1776974493386,51.12,77757.76,50.5,0.00912,1e-05,1.58204]
[1776974498421,51.12,77764.58,50.5,0.00917,1e-05,1.58993]
[1776974501671,51.12,77764.46,50.5,0.00917,1e-05,1.58979]
[1776974501818,51.12,77764.46,50.5,0.00917,1e-05,1.58979]
[1776974508516,51.12,77780.83,50.5,0.00929,1e-05,1.60888]
[1776974513551,51.12,77783.15,50.5,0.00931,1e-05,1.6116]
[1776974518586,51.12,77783.12,50.5,0.00931,1e-05,1.61157]
[1776974523621,51.12,77790.61,50.5,0.00937,1e-05,1.62037]
[1776974528656,51.12,77788.67,50.5,0.00935,1e-05,1.61809]
[1776974533691,51.12,77788.18,50.5,0.00935,1e-05,1.61751]
[1776974538726,51.12,77810.9,50.5,0.00953,1e-05,1.64443]
[1776974543760,51.12,77825.27,50.5,0.00964,1e-05,1.66164]
[1776974548795,51.12,77831.89,50.5,0.00969,1e-05,1.66961]
[1776974553834,51.12,77838.73,50.5,0.00973,1e-05,1.67636]
[1776974558870,51.12,77838.53,50.5,0.00973,1e-05,1.67612]
[1776974563910,51.12,77859.08,50.5,0.0099,1e-05,1.70116]
[1776974568945,51.12,77860.46,50.5,0.00991,1e-05,1.70285]
[1776974573979,51.12,77845.43,50.5,0.00979,1e-05,1.68449]
[1776974579017,51.12,77818.71,50.5,0.00958,1e-05,1.65225]
[1776974582490,51.12,77814.33,50.5,0.00954,1e-05,1.64701]
[1776974588080,51.12,77827.39,50.5,0.00965,1e-05,1.66267]
[1776974597145,51.12,77828.34,50.5,0.00965,1e-05,1.66381]
[1776974602181,51.12,77818.14,50.5,0.00957,1e-05,1.65157]
[1776974606210,51.12,77801.12,50.5,0.00944,1e-05,1.6313]
[1776974611245,51.12,77810.57,50.5,0.00951,1e-05,1.64102]
[1776974616280,51.12,77814.29,50.5,0.00953,1e-05,1.64546]
[1776974621315,51.12,77807.29,50.5,0.00948,1e-05,1.63712]
[1776974626351,51.12,77807.98,50.5,0.00949,1e-05,1.63794]
[1776974631734,51.12,77811.75,50.5,0.00951,1e-05,1.64243]
[1776974637427,51.12,77820.96,50.5,0.00959,1e-05,1.65343]
[1776974641336,51.12,77832.47,50.5,0.00968,1e-05,1.66727]
[1776974641877,51.12,77832.47,50.5,0.00968,1e-05,1.66727]
[1776974641923,51.12,77851.58,50.5,0.00983,1e-05,1.69045]
[1776974647499,51.12,77851.79,50.5,0.00983,1e-05,1.6907]
[1776974652535,51.12,77849.64,50.5,0.00981,1e-05,1.68808]
[1776974657570,51.12,77850.05,50.5,0.00982,1e-05,1.68858]
[1776974662605,51.12,77855.53,50.5,0.00986,1e-05,1.69527]
[1776974667639,51.12,77858.12,50.5,0.00988,1e-05,1.69844]
[1776974672675,51.12,77863.65,50.5,0.00992,1e-05,1.70367]
[1776974677709,51.12,77865.21,50.5,0.00993,1e-05,1.70559]
[1776974682748,51.12,77864.43,50.5,0.00992,1e-05,1.70463]
[1776974687783,51.12,77865.11,50.5,0.00993,1e-05,1.70546]
[1776974692818,51.12,77873.61,50.5,0.01,1e-05,1.71593]
[1776974697853,51.12,77874.07,50.5,0.01,1e-05,1.7165]
[1776974702889,51.12,77880.92,50.5,0.01006,1e-05,1.72497]
[1776974707924,51.12,77882.46,50.5,0.01007,1e-05,1.72688]
[1776974712959,51.12,77879.93,50.5,0.01005,1e-05,1.72375]
[1776974717995,51.12,77880.56,50.5,0.01005,1e-05,1.72453]
[1776974723031,51.12,77885.79,50.5,0.0101,1e-05,1.73102]
[1776974728066,51.12,77897.82,50.5,0.01019,1e-05,1.74603]
[1776974733100,51.12,77897.31,50.5,0.01018,1e-05,1.74382]
[1776974738136,51.12,77896.74,50.5,0.01018,1e-05,1.7431]
[1776974743171,51.12,77877.66,50.5,0.01002,1e-05,1.71938]
[1776974748206,51.12,77873.1,50.5,0.00998,1e-05,1.71375]
[1776974753241,51.12,77863.15,50.5,0.0099,1e-05,1.70151]
[1776974758276,51.12,77870.21,50.5,0.00996,1e-05,1.71019]
[1776974763329,51.12,77894.35,50.5,0.01016,1e-05,1.74012]
[1776974768363,51.12,77900.72,50.5,0.01021,1e-05,1.74809]
[1776974773666,51.12,77901.79,50.5,0.01022,1e-05,1.74943]
[1776974779445,51.12,77893.45,50.5,0.01015,1e-05,1.739]
[1776974784476,51.12,77886.55,50.5,0.01009,1e-05,1.7304]
[1776974789529,51.12,77878.81,50.5,0.01003,1e-05,1.7208]
[1776974794564,51.12,77880.28,50.5,0.01003,1e-05,1.72106]
[1776974799599,51.12,77882.98,50.5,0.01005,1e-05,1.72441]
[1776974804633,51.12,77877.98,50.5,0.01001,1e-05,1.71822]
[1776974809668,51.12,77872.67,50.5,0.00997,1e-05,1.71167]
[1776974814704,51.12,77880.42,50.5,0.01003,1e-05,1.72124]
[1776974819740,51.12,77881.51,50.5,0.01004,1e-05,1.72259]
[1776974824773,51.12,77884.07,50.5,0.01006,1e-05,1.72576]
[1776974828802,51.12,77901.16,50.5,0.0102,1e-05,1.74706]
[1776974833836,51.12,77896.73,50.5,0.01017,1e-05,1.74152]
[1776974838873,51.12,77895.16,50.5,0.01015,1e-05,1.73956]
[1776974843908,51.12,77899.08,50.5,0.01019,1e-05,1.74446]
[1776974848943,51.12,77901.15,50.5,0.0102,1e-05,1.74705]
[1776974853977,51.12,77900.28,50.5,0.01019,1e-05,1.74439]
[1776974859013,51.12,77896.93,50.5,0.01016,1e-05,1.7402]
[1776974864048,51.12,77902.01,50.5,0.0102,1e-05,1.74655]
[1776974869084,51.12,77902.78,50.5,0.01021,1e-05,1.74752]
[1776974874118,51.12,77901.06,50.5,0.01019,1e-05,1.74536]
[1776974879154,51.12,77884.93,50.5,0.01006,1e-05,1.72527]
[1776974884189,51.12,77900.8,50.5,0.01019,1e-05,1.74504]
[1776974889225,51.12,77906.28,50.5,0.01024,1e-05,1.75191]
[1776974894259,51.12,77900.32,50.5,0.01019,1e-05,1.74444]
[1776974899295,51.12,77901.6,50.5,0.0102,1e-05,1.74604]
[1776974904331,51.12,77892.06,50.5,0.01012,1e-05,1.73413]
[1776974909366,51.12,77874.47,50.5,0.00998,1e-05,1.71233]
[1776974914401,51.12,77878.01,50.5,0.01,1e-05,1.71515]
[1776974919436,51.12,77879.51,50.5,0.01001,1e-05,1.717]
[1776974924471,51.12,77892.69,50.5,0.01012,1e-05,1.73335]
[1776974929506,51.12,77893.7,50.5,0.01012,1e-05,1.7346]
[1776974934547,51.12,77886.34,50.5,0.01006,1e-05,1.72545]
[1776974937568,51.12,77905.79,50.5,0.01022,1e-05,1.74972]
[1776974942612,51.12,77905.7,50.5,0.01022,1e-05,1.7496]
[1776974947647,51.12,77907.17,50.5,0.01024,1e-05,1.75145]
[1776974952682,51.12,77915.98,50.5,0.01031,1e-05,1.76254]
[1776974957814,51.12,77922.53,50.5,0.01036,1e-05,1.77082]
[1776974963759,51.12,77921.38,50.5,0.01035,1e-05,1.76936]
[1776974968794,51.12,77923.98,50.5,0.01037,1e-05,1.77266]
[1776974973829,51.12,77927.21,50.5,0.01039,1e-05,1.77516]
[1776974978864,51.12,77926.96,50.5,0.01039,1e-05,1.77484]
[1776974984906,51.12,77927.39,50.5,0.01039,1e-05,1.77539]
[1776974989943,51.12,77918.98,50.5,0.01032,1e-05,1.76474]
[1776974994977,51.12,77918.93,50.5,0.01032,1e-05,1.76468]
[1776975000022,51.12,77918.81,50.5,0.01032,1e-05,1.76453]
[1776975005052,51.12,77926.1,50.5,0.01038,1e-05,1.77375]
[1776975009081,51.12,77902.26,50.5,0.01019,1e-05,1.74372]
[1776975010088,51.12,77880.1,50.5,0.01,1e-05,1.71617]
[1776975015123,51.12,77875.93,50.5,0.00997,1e-05,1.71103]
[1776975020158,51.12,77875.15,50.5,0.00996,1e-05,1.71007]
[1776975025193,51.12,77871.45,50.5,0.00993,1e-05,1.70551]
[1776975030228,51.12,77869.97,50.5,0.00992,1e-05,1.70369]
[1776975035263,51.12,77869.15,50.5,0.00991,1e-05,1.70114]
[1776975040298,51.12,77869.14,50.5,0.00991,1e-05,1.70113]
[1776975045332,51.12,77876.97,50.5,0.00997,1e-05,1.71076]
[1776975050368,51.12,77890.13,50.5,0.01008,1e-05,1.72703]
[1776975055403,51.12,77887.3,50.5,0.01005,1e-05,1.72352]
[1776975060443,51.12,77888.22,50.5,0.01006,1e-05,1.72466]
[1776975065478,51.12,77889.56,50.5,0.01007,1e-05,1.72633]
[1776975070513,51.12,77889.56,50.5,0.01007,1e-05,1.72633]
[1776975074541,51.12,77912.28,50.5,0.01026,1e-05,1.75471]
[1776975079576,51.12,77909.68,50.5,0.01024,1e-05,1.75144]
[1776975084612,51.12,77902.78,50.5,0.01018,1e-05,1.7428]
[1776975089647,51.12,77902.65,50.5,0.01018,1e-05,1.74263]
[1776975094682,51.12,77902.37,50.5,0.01017,1e-05,1.74071]
[1776975099716,51.12,77901.73,50.5,0.01016,1e-05,1.73991]
[1776975104752,51.12,77892.18,50.5,0.01009,1e-05,1.72802]
[1776975109787,51.12,77878.91,50.5,0.00998,1e-05,1.71159]
[1776975114822,51.12,77873.02,50.5,0.00993,1e-05,1.70434]
[1776975119860,51.12,77871.44,50.5,0.00992,1e-05,1.7024]
[1776975124895,51.12,77870.77,50.5,0.00991,1e-05,1.70158]
[1776975129930,51.12,77870.68,50.5,0.00991,1e-05,1.70147]
[1776975134965,51.12,77868.99,50.5,0.0099,1e-05,1.6994]
[1776975140000,51.12,77866.48,50.5,0.00988,1e-05,1.69632]
[1776975145035,51.12,77866.82,50.5,0.00988,1e-05,1.69674]
[1776975150070,51.12,77865.54,50.5,0.00987,1e-05,1.69517]
[1776975155107,51.12,77864.66,50.5,0.00985,1e-05,1.69256]
[1776975160142,51.12,77864.55,50.5,0.00985,1e-05,1.69242]
[1776975165177,51.12,77853.58,50.5,0.00977,1e-05,1.67906]
[1776975170212,51.12,77852.34,50.5,0.00976,1e-05,1.67756]
[1776975175247,51.12,77850.26,50.5,0.00974,1e-05,1.67503]
[1776975180282,51.12,77849.65,50.5,0.00973,1e-05,1.67429]
[1776975185319,51.12,77845.18,50.5,0.0097,1e-05,1.66889]
[1776975190353,51.12,77859.09,50.5,0.00981,1e-05,1.68576]
[1776975195389,51.12,77858.92,50.5,0.00981,1e-05,1.68555]
[1776975200423,51.12,77861.37,50.5,0.00983,1e-05,1.68854]
[1776975205459,51.12,77852.16,50.5,0.00975,1e-05,1.67734]
[1776975210494,51.12,77849.98,50.5,0.00974,1e-05,1.67469]
[1776975215529,51.12,77842.39,50.5,0.00967,1e-05,1.66399]
[1776975220564,51.12,77841.58,50.5,0.00966,1e-05,1.66302]
[1776975225599,51.12,77851.83,50.5,0.00974,1e-05,1.6754]
[1776975230634,51.12,77851.81,50.5,0.00974,1e-05,1.67538]
[1776975235669,51.12,77854.99,50.5,0.00977,1e-05,1.67924]
[1776975240704,51.12,77853.59,50.5,0.00976,1e-05,1.67754]
[1776975245740,51.12,77855.52,50.5,0.00977,1e-05,1.67988]
[1776975250775,51.12,77860.45,50.5,0.00981,1e-05,1.68588]
[1776975255811,51.12,77856.24,50.5,0.00978,1e-05,1.68076]
[1776975260846,51.12,77854.51,50.5,0.00976,1e-05,1.67866]
[1776975265881,51.12,77853.78,50.5,0.00976,1e-05,1.67777]
[1776975269909,51.12,77831.34,50.5,0.00958,1e-05,1.65072]
[1776975272521,51.12,77828.89,50.5,0.00956,1e-05,1.64779]
[1776975277965,51.12,77829.63,50.5,0.00956,1e-05,1.64716]
[1776975282751,51.12,77824.67,50.5,0.00952,1e-05,1.64123]
[1776975283376,51.12,77815.82,50.5,0.00945,1e-05,1.63071]
[1776975283579,51.12,77815.82,50.5,0.00945,1e-05,1.63071]
[1776975284478,51.12,77817.44,50.5,0.00947,1e-05,1.63263]
[1776975287721,51.12,77825.19,50.5,0.00953,1e-05,1.64185]
[1776975290731,51.12,77826.4,50.5,0.00954,1e-05,1.6433]
[1776975291518,51.12,77825.15,50.5,0.00953,1e-05,1.64181]
[1776975291829,51.12,77825.15,50.5,0.00953,1e-05,1.64181]
[1776975293479,51.12,77823.04,50.5,0.00951,1e-05,1.63929]
[1776975298693,51.12,77824.47,50.5,0.00952,1e-05,1.641]
[1776975302624,51.12,77829.61,50.5,0.00956,1e-05,1.64713]
[1776975308189,51.12,77826.67,50.5,0.00954,1e-05,1.64362]
[1776975313224,51.12,77826.84,50.5,0.00954,1e-05,1.64382]
[1776975318260,51.12,77828.49,50.5,0.00955,1e-05,1.64579]
[1776975320078,51.12,77828.61,50.5,0.00955,1e-05,1.64594]
[1776975321613,51.12,77836.32,50.5,0.00961,1e-05,1.65517]
[1776975327324,51.12,77856.03,50.5,0.00977,1e-05,1.67897]
[1776975332359,51.12,77851.51,50.5,0.00972,1e-05,1.67196]
[1776975337394,51.12,77846.63,50.5,0.00969,1e-05,1.66606]
[1776975342429,51.12,77844.66,50.5,0.00967,1e-05,1.66368]
[1776975346615,51.12,77846.11,50.5,0.00968,1e-05,1.66543]
[1776975351680,51.12,77846.22,50.5,0.00968,1e-05,1.66556]
[1776975351756,51.12,77846.22,50.5,0.00968,1e-05,1.66556]
[1776975351767,51.12,77846.22,50.5,0.00968,1e-05,1.66556]
[1776975352882,51.12,77846.04,50.5,0.00968,1e-05,1.66535]
[1776975358263,51.12,77837.71,50.5,0.00961,1e-05,1.65532]
[1776975360584,51.12,77808.95,50.5,0.00939,1e-05,1.62108]
[1776975363353,51.12,77793.79,50.5,0.00928,1e-05,1.60327]
[1776975364069,51.12,77778.53,50.5,0.00916,1e-05,1.58549]
[1776975364654,51.12,77734.65,50.5,0.00884,1e-05,1.53527]
[1776975365255,51.12,77734.65,50.5,0.00884,1e-05,1.53527]
[1776975367989,51.12,77728.85,50.5,0.00879,1e-05,1.52873]
[1776975373136,51.12,77726.95,50.5,0.00878,1e-05,1.52659]
[1776975378777,51.12,77730.45,50.5,0.00881,1e-05,1.53053]
[1776975379847,51.12,77730.54,50.5,0.00881,1e-05,1.53063]
[1776975379872,51.12,77730.54,50.5,0.00881,1e-05,1.53063]
[1776975380889,51.12,77730.77,50.5,0.00881,1e-05,1.53089]
[1776975381649,51.12,77727.71,50.5,0.00879,1e-05,1.52745]
[1776975382480,51.12,77727.08,50.5,0.00878,1e-05,1.52674]
[1776975387811,51.12,77729.75,50.5,0.0088,1e-05,1.52974]
[1776975392845,51.12,77730.03,50.5,0.00879,1e-05,1.52862]
[1776975397003,51.12,77720.14,50.5,0.00872,1e-05,1.51752]
[1776975397843,51.12,77720.14,50.5,0.00872,1e-05,1.51752]
[1776975402918,51.12,77711.39,50.5,0.00866,1e-05,1.50775]
[1776975407953,51.12,77718.67,50.5,0.00871,1e-05,1.51587]
[1776975412988,51.12,77720.1,50.5,0.00872,1e-05,1.51747]
[1776975418023,51.12,77721.3,50.5,0.00873,1e-05,1.51882]
[1776975423058,51.12,77725.96,50.5,0.00876,1e-05,1.52404]
[1776975428094,51.12,77726.34,50.5,0.00877,1e-05,1.52447]
[1776975433128,51.12,77727.59,50.5,0.00878,1e-05,1.52588]
[1776975438163,51.12,77729.19,50.5,0.00879,1e-05,1.52768]
[1776975443197,51.12,77734.04,50.5,0.00882,1e-05,1.53314]
[1776975448233,51.12,77733.86,50.5,0.00882,1e-05,1.53294]
[1776975453268,51.12,77735.5,50.5,0.00883,1e-05,1.53335]
[1776975458303,51.12,77747.02,50.5,0.00891,1e-05,1.5464]
[1776975463338,51.12,77749.36,50.5,0.00893,1e-05,1.54906]
[1776975468373,51.12,77757.06,50.5,0.00898,1e-05,1.55784]
[1776975472789,51.12,77772.39,50.5,0.0091,1e-05,1.57545]
[1776975478444,51.12,77774.76,50.5,0.00912,1e-05,1.57818]
[1776975483025,51.12,77775.7,50.5,0.00912,1e-05,1.57927]
[1776975484745,51.12,77779.95,50.5,0.00915,1e-05,1.58419]
[1776975491539,51.12,77784.8,50.5,0.00919,1e-05,1.58982]
[1776975496579,51.12,77791.56,50.5,0.00924,1e-05,1.59769]
[1776975497659,51.12,77791.56,50.5,0.00924,1e-05,1.59769]
[1776975499463,51.12,77790.97,50.5,0.00924,1e-05,1.597]
[1776975504635,51.12,77790.91,50.5,0.00924,1e-05,1.59693]
[1776975509673,51.12,77791.14,50.5,0.00924,1e-05,1.5972]
[1776975514708,51.12,77791.14,50.5,0.00923,1e-05,1.59572]
[1776975519742,51.12,77794.82,50.5,0.00926,1e-05,1.60001]
[1776975522224,51.12,77795.48,50.5,0.00926,1e-05,1.60079]
[1776975523716,51.12,77797.23,50.5,0.00928,1e-05,1.60283]
[1776975528805,51.12,77790.59,50.5,0.00923,1e-05,1.59508]
[1776975533843,51.12,77792.05,50.5,0.00924,1e-05,1.59678]
[1776975538877,51.12,77794.57,50.5,0.00926,1e-05,1.59972]
[1776975543912,51.12,77794.93,50.5,0.00926,1e-05,1.60014]
[1776975547078,51.12,77794.71,50.5,0.00926,1e-05,1.59989]
[1776975550516,51.12,77811.91,50.5,0.00939,1e-05,1.62008]
[1776975555998,51.12,77809.31,50.5,0.00937,1e-05,1.61702]
[1776975561033,51.12,77811.36,50.5,0.00939,1e-05,1.61943]
[1776975562791,51.12,77811.36,50.5,0.00939,1e-05,1.61943]
[1776975564627,51.12,77818.11,50.5,0.00944,1e-05,1.62741]
[1776975570096,51.12,77819.17,50.5,0.00945,1e-05,1.62867]
[1776975571410,51.12,77815.36,50.5,0.00941,1e-05,1.62266]
[1776975577145,51.12,77815.87,50.5,0.00941,1e-05,1.62326]
[1776975583187,51.12,77819.89,50.5,0.00944,1e-05,1.62802]
[1776975588222,51.12,77828.98,50.5,0.00951,1e-05,1.63882]
[1776975591247,51.12,77819.24,50.5,0.00944,1e-05,1.62725]
[1776975593707,51.12,77811.26,50.5,0.00938,1e-05,1.61782]
[1776975599300,51.12,77810.47,50.5,0.00937,1e-05,1.61689]
[1776975604335,51.12,77809.92,50.5,0.00937,1e-05,1.61624]
[1776975609370,51.12,77809.58,50.5,0.00936,1e-05,1.61584]
[1776975614405,51.12,77816.9,50.5,0.00942,1e-05,1.62448]
[1776975619442,51.12,77818.6,50.5,0.00943,1e-05,1.62649]
[1776975624478,51.12,77810.53,50.5,0.00937,1e-05,1.61696]
[1776975629513,51.12,77811.71,50.5,0.00938,1e-05,1.61835]
[1776975634548,51.12,77811.6,50.5,0.00937,1e-05,1.61672]
[1776975639585,51.12,77812.83,50.5,0.00938,1e-05,1.61817]
[1776975644623,51.12,77795.14,50.5,0.00924,1e-05,1.59742]
[1776975649658,51.12,77797.59,50.5,0.00926,1e-05,1.60028]
[1776975654694,51.12,77795.84,50.5,0.00925,1e-05,1.59824]
[1776975659728,51.12,77796.67,50.5,0.00926,1e-05,1.59921]
[1776975660913,51.12,77796.67,50.5,0.00926,1e-05,1.59921]
[1776975666785,51.12,77805.68,50.5,0.00932,1e-05,1.60976]
[1776975672828,51.12,77806.55,50.5,0.00933,1e-05,1.61078]
[1776975677862,51.12,77813.82,50.5,0.00939,1e-05,1.61934]
[1776975682898,51.12,77810.07,50.5,0.00936,1e-05,1.61492]
[1776975687936,51.12,77803.07,50.5,0.0093,1e-05,1.6067]
[1776975693978,51.12,77802.66,50.5,0.00929,1e-05,1.60473]
[1776975699014,51.12,77801.0,50.5,0.00928,1e-05,1.60278]
[1776975704052,51.12,77793.32,50.5,0.00922,1e-05,1.59381]
[1776975709087,51.12,77793.68,50.5,0.00923,1e-05,1.59423]
[1776975714121,51.12,77794.88,50.5,0.00923,1e-05,1.59563]
[1776975719157,51.12,77776.74,50.5,0.0091,1e-05,1.57459]
[1776975724193,51.12,77772.83,50.5,0.00907,1e-05,1.57009]
[1776975729227,51.12,77772.71,50.5,0.00907,1e-05,1.56995]
[1776975734263,51.12,77772.68,50.5,0.00907,1e-05,1.56991]
[1776975739298,51.12,77772.19,50.5,0.00906,1e-05,1.56935]
[1776975744334,51.12,77769.3,50.5,0.00904,1e-05,1.56603]
[1776975749369,51.12,77769.62,50.5,0.00904,1e-05,1.56639]
[1776975754404,51.12,77768.73,50.5,0.00903,1e-05,1.56391]
[1776975759440,51.12,77761.51,50.5,0.00898,1e-05,1.55564]
[1776975764474,51.12,77761.76,50.5,0.00898,1e-05,1.55593]
[1776975769510,51.12,77762.26,50.5,0.00898,1e-05,1.5565]
[1776975775552,51.12,77748.69,50.5,0.00888,1e-05,1.54105]
[1776975780589,51.12,77754.14,50.5,0.00892,1e-05,1.54724]
[1776975785625,51.12,77761.52,50.5,0.00898,1e-05,1.55565]
[1776975790660,51.12,77760.06,50.5,0.00897,1e-05,1.55399]
[1776975792674,51.12,77738.69,50.5,0.00881,1e-05,1.52974]
[1776975797708,51.12,77740.42,50.5,0.00882,1e-05,1.5317]
[1776975802744,51.12,77746.42,50.5,0.00887,1e-05,1.53848]
[1776975807778,51.12,77748.39,50.5,0.00888,1e-05,1.54071]
[1776975812814,51.12,77744.74,50.5,0.00884,1e-05,1.53513]
[1776975817849,51.12,77746.92,50.5,0.00886,1e-05,1.5376]
[1776975822884,51.12,77755.33,50.5,0.00892,1e-05,1.54714]
[1776975827919,51.12,77758.11,50.5,0.00894,1e-05,1.55031]
[1776975832954,51.12,77758.47,50.5,0.00895,1e-05,1.55072]
[1776975837989,51.12,77757.15,50.5,0.00894,1e-05,1.54921]
[1776975843023,51.12,77763.88,50.5,0.00899,1e-05,1.55689]
[1776975848066,51.12,77758.69,50.5,0.00895,1e-05,1.55097]
[1776975853103,51.12,77756.94,50.5,0.00893,1e-05,1.54897]
[1776975858142,51.12,77764.73,50.5,0.00899,1e-05,1.55787]
[1776975863177,51.12,77780.26,50.5,0.00911,1e-05,1.57571]
[1776975868212,51.12,77790.34,50.5,0.00918,1e-05,1.58739]
[1776975873247,51.12,77789.49,50.5,0.00917,1e-05,1.58492]
[1776975878282,51.12,77789.59,50.5,0.00917,1e-05,1.58504]
[1776975883317,51.12,77791.23,50.5,0.00918,1e-05,1.58694]
[1776975889362,51.12,77791.53,50.5,0.00918,1e-05,1.58729]
[1776975894397,51.12,77791.32,50.5,0.00918,1e-05,1.58705]
[1776975899432,51.12,77791.11,50.5,0.00918,1e-05,1.5868]
[1776975904477,51.12,77792.8,50.5,0.00919,1e-05,1.58877]
[1776975910519,51.12,77792.68,50.5,0.00919,1e-05,1.58863]
[1776975915554,51.12,77792.85,50.5,0.00919,1e-05,1.58883]
[1776975920589,51.12,77793.93,50.5,0.0092,1e-05,1.59008]
[1776975925624,51.12,77793.06,50.5,0.0092,1e-05,1.58907]
[1776975930659,51.12,77777.09,50.5,0.00908,1e-05,1.57059]
[1776975935694,51.12,77776.03,50.5,0.00906,1e-05,1.5679]
[1776975940729,51.12,77774.31,50.5,0.00905,1e-05,1.56593]
[1776975945764,51.12,77769.21,50.5,0.00901,1e-05,1.56007]
[1776975950799,51.12,77765.45,50.5,0.00898,1e-05,1.55577]
[1776975951735,51.12,77765.45,50.5,0.00898,1e-05,1.55577]
[1776975953206,51.12,77765.29,50.5,0.00898,1e-05,1.55559]
[1776975957292,51.12,77771.39,50.5,0.00902,1e-05,1.56257]
[1776975962993,51.12,77776.99,50.5,0.00907,1e-05,1.56901]
[1776975968925,51.12,77782.53,50.5,0.00911,1e-05,1.57539]
[1776975973960,51.12,77785.06,50.5,0.00913,1e-05,1.57832]
[1776975976004,51.12,77785.1,50.5,0.00913,1e-05,1.57836]
[1776975982016,51.12,77785.25,50.5,0.00913,1e-05,1.57854]
[1776975984634,51.12,77775.76,50.5,0.00906,1e-05,1.56759]
[1776975990072,51.12,77773.55,50.5,0.00904,1e-05,1.56505]
[1776975993819,51.12,77776.2,50.5,0.00905,1e-05,1.56663]
[1776975999135,51.12,77776.7,50.5,0.00906,1e-05,1.56721]
[1776976004170,51.12,77782.15,50.5,0.0091,1e-05,1.57348]
[1776976010212,51.12,77780.99,50.5,0.00909,1e-05,1.57215]
[1776976015247,51.12,77784.6,50.5,0.00912,1e-05,1.57631]
[1776976019782,51.12,77788.0,50.5,0.00914,1e-05,1.58024]
[1776976020726,51.12,77788.75,50.5,0.00915,1e-05,1.58111]
[1776976026324,51.12,77783.96,50.5,0.00911,1e-05,1.57557]
[1776976027446,51.12,77783.96,50.5,0.00911,1e-05,1.57557]
[1776976027889,51.12,77784.1,50.5,0.00911,1e-05,1.57574]
[1776976030307,51.12,77784.06,50.5,0.00911,1e-05,1.57569]
[1776976033681,51.12,77774.24,50.5,0.00904,1e-05,1.56438]
[1776976034475,51.12,77774.24,50.5,0.00904,1e-05,1.56438]
[1776976035322,51.12,77774.24,50.5,0.00904,1e-05,1.56438]
[1776976037763,51.12,77775.93,50.5,0.00905,1e-05,1.56632]
[1776976043443,51.12,77778.85,50.5,0.00907,1e-05,1.56968]
[1776976046382,51.12,77777.74,50.5,0.00906,1e-05,1.5684]
[1776976047770,51.12,77790.82,50.5,0.00916,1e-05,1.58351]
[1776976053513,51.12,77791.74,50.5,0.00916,1e-05,1.5831]
[1776976058550,51.12,77791.12,50.5,0.00916,1e-05,1.58238]
[1776976063585,51.12,77790.19,50.5,0.00915,1e-05,1.58131]
[1776976068619,51.12,77780.33,50.5,0.00908,1e-05,1.56992]
[1776976073655,51.12,77779.96,50.5,0.00907,1e-05,1.56949]
[1776976078690,51.12,77779.75,50.5,0.00907,1e-05,1.56925]
[1776976083725,51.12,77777.45,50.5,0.00905,1e-05,1.5666]
[1776976088760,51.12,77776.9,50.5,0.00905,1e-05,1.56597]
[1776976093770,51.12,77767.77,50.5,0.00898,1e-05,1.55551]
[1776976094820,51.12,77749.94,50.5,0.00885,1e-05,1.53523]
[1776976097200,51.12,77752.3,50.5,0.00887,1e-05,1.5379]
[1776976103173,51.12,77754.91,50.5,0.00889,1e-05,1.54086]
[1776976106527,51.12,77759.68,50.5,0.00892,1e-05,1.54628]
[1776976111948,51.12,77757.02,50.5,0.00889,1e-05,1.54181]
[1776976116530,51.12,77755.62,50.5,0.00888,1e-05,1.54022]
[1776976122018,51.12,77754.33,50.5,0.00887,1e-05,1.53876]
[1776976127053,51.12,77751.81,50.5,0.00886,1e-05,1.5359]
[1776976132088,51.12,77751.51,50.5,0.00885,1e-05,1.53556]
[1776976137122,51.12,77752.86,50.5,0.00886,1e-05,1.53709]
[1776976142160,51.12,77753.64,50.5,0.00887,1e-05,1.53798]
[1776976147196,51.12,77751.59,50.5,0.00885,1e-05,1.53565]
[1776976152235,51.12,77751.86,50.5,0.00886,1e-05,1.53596]
[1776976157270,51.12,77753.22,50.5,0.00887,1e-05,1.5375]
[1776976162304,51.12,77752.38,50.5,0.00886,1e-05,1.53655]
[1776976167340,51.12,77752.03,50.5,0.00886,1e-05,1.53615]
[1776976172375,51.12,77753.3,50.5,0.00886,1e-05,1.53614]
[1776976177411,51.12,77756.64,50.5,0.00888,1e-05,1.53993]
[1776976182446,51.12,77756.33,50.5,0.00888,1e-05,1.53958]
[1776976186474,51.12,77773.15,50.5,0.00901,1e-05,1.55874]
[1776976191509,51.12,77765.92,50.5,0.00895,1e-05,1.55048]
[1776976197551,51.12,77766.26,50.5,0.00895,1e-05,1.55087]
[1776976202585,51.12,77766.66,50.5,0.00896,1e-05,1.55132]
[1776976207621,51.12,77766.81,50.5,0.00896,1e-05,1.55149]
[1776976212658,51.12,77770.97,50.5,0.00899,1e-05,1.55625]
[1776976217693,51.12,77776.75,50.5,0.00903,1e-05,1.56287]
[1776976222728,51.12,77777.07,50.5,0.00903,1e-05,1.56324]
[1776976224742,51.12,77751.97,50.5,0.00885,1e-05,1.53464]
[1776976225824,51.12,77751.97,50.5,0.00885,1e-05,1.53464]
[1776976226799,51.12,77752.26,50.5,0.00885,1e-05,1.53497]
[1776976232802,51.12,77755.13,50.5,0.00886,1e-05,1.53677]
[1776976237837,51.12,77755.1,50.5,0.00886,1e-05,1.53673]
[1776976242877,51.12,77750.94,50.5,0.00883,1e-05,1.53203]
[1776976247910,51.12,77749.53,50.5,0.00882,1e-05,1.53044]
[1776976254961,51.12,77752.39,50.5,0.00884,1e-05,1.53367]
[1776976259996,51.12,77756.4,50.5,0.00887,1e-05,1.53821]
[1776976265031,51.12,77759.6,50.5,0.0089,1e-05,1.54184]
[1776976271073,51.12,77759.6,50.5,0.0089,1e-05,1.54184]
[1776976276110,51.12,77779.21,50.5,0.00904,1e-05,1.56423]
[1776976281177,51.12,77779.17,50.5,0.00904,1e-05,1.56418]
[1776976286212,51.12,77778.21,50.5,0.00903,1e-05,1.56308]
[1776976291247,51.12,77774.82,50.5,0.009,1e-05,1.55773]
[1776976296282,51.12,77775.23,50.5,0.009,1e-05,1.5582]
[1776976301319,51.12,77782.57,50.5,0.00906,1e-05,1.56662]
[1776976307361,51.12,77782.79,50.5,0.00906,1e-05,1.56688]
[1776976312395,51.12,77781.61,50.5,0.00905,1e-05,1.56552]
[1776976317432,51.12,77781.77,50.5,0.00905,1e-05,1.5657]
[1776976322466,51.12,77781.84,50.5,0.00905,1e-05,1.56578]
[1776976327502,51.12,77798.19,50.5,0.00918,1e-05,1.58467]
[1776976332536,51.12,77805.44,50.5,0.00923,1e-05,1.59311]
[1776976337572,51.12,77820.97,50.5,0.00935,1e-05,1.6113]
[1776976342609,51.12,77821.65,50.5,0.00935,1e-05,1.6121]
[1776976344996,51.12,77827.75,50.5,0.0094,1e-05,1.61929]
[1776976350663,51.12,77828.81,50.5,0.00941,1e-05,1.62054]
[1776976355698,51.12,77833.62,50.5,0.00944,1e-05,1.62473]
[1776976358439,51.12,77842.41,50.5,0.00951,1e-05,1.63517]
[1776976360350,51.12,77842.65,50.5,0.00951,1e-05,1.63545]
[1776976364567,51.12,77848.87,50.5,0.00956,1e-05,1.64288]
[1776976365724,51.12,77849.55,50.5,0.00956,1e-05,1.64369]
[1776976370803,51.12,77844.28,50.5,0.00952,1e-05,1.6374]
[1776976375838,51.12,77839.54,50.5,0.00948,1e-05,1.63175]
[1776976380873,51.12,77838.94,50.5,0.00948,1e-05,1.63104]
[1776976385908,51.12,77840.08,50.5,0.00949,1e-05,1.6324]
[1776976390943,51.12,77842.99,50.5,0.00951,1e-05,1.63586]
[1776976393679,51.12,77843.79,50.5,0.00952,1e-05,1.63681]
[1776976394711,51.12,77859.67,50.5,0.00964,1e-05,1.65583]
[1776976396583,51.12,77863.25,50.5,0.00967,1e-05,1.66014]
[1776976398109,51.12,77883.08,50.5,0.00983,1e-05,1.68418]
[1776976404035,51.12,77889.59,50.5,0.00988,1e-05,1.69213]
[1776976409070,51.12,77888.61,50.5,0.00987,1e-05,1.69093]
[1776976414106,51.12,77888.94,50.5,0.00987,1e-05,1.68979]
[1776976418133,51.12,77906.1,50.5,0.01,1e-05,1.71088]
[1776976423168,51.12,77901.19,50.5,0.00996,1e-05,1.70482]
[1776976428203,51.12,77902.71,50.5,0.00998,1e-05,1.70669]
[1776976433237,51.12,77912.19,50.5,0.01005,1e-05,1.71841]
[1776976438275,51.12,77910.91,50.5,0.01004,1e-05,1.71683]
[1776976443310,51.12,77909.97,50.5,0.01004,1e-05,1.71566]
[1776976448344,51.12,77909.0,50.5,0.01003,1e-05,1.71446]
[1776976453380,51.12,77910.17,50.5,0.01004,1e-05,1.71591]
[1776976458415,51.12,77906.66,50.5,0.01001,1e-05,1.71157]
[1776976463450,51.12,77909.34,50.5,0.01003,1e-05,1.71488]
[1776976468490,51.12,77913.48,50.5,0.01006,1e-05,1.72001]
[1776976473525,51.12,77912.75,50.5,0.01005,1e-05,1.71754]
[1776976478560,51.12,77908.92,50.5,0.01002,1e-05,1.7128]
[1776976483595,51.12,77903.22,50.5,0.00997,1e-05,1.70576]
[1776976488629,51.12,77900.43,50.5,0.00995,1e-05,1.70233]
[1776976493665,51.12,77891.49,50.5,0.00988,1e-05,1.69136]
[1776976498701,51.12,77892.7,50.5,0.00989,1e-05,1.69284]
[1776976504743,51.12,77885.7,50.5,0.00983,1e-05,1.68429]
[1776976509778,51.12,77884.05,50.5,0.00982,1e-05,1.68227]
[1776976514813,51.12,77873.31,50.5,0.00973,1e-05,1.66923]
[1776976520856,51.12,77872.47,50.5,0.00973,1e-05,1.66821]
[1776976525891,51.12,77866.17,50.5,0.00968,1e-05,1.6606]
[1776976530926,51.12,77864.45,50.5,0.00966,1e-05,1.65853]
[1776976535961,51.12,77862.07,50.5,0.00963,1e-05,1.65413]
[1776976540997,51.12,77870.8,50.5,0.0097,1e-05,1.66466]
[1776976546038,51.12,77878.2,50.5,0.00976,1e-05,1.67362]
[1776976551073,51.12,77878.53,50.5,0.00976,1e-05,1.67402]
[1776976556109,51.12,77877.63,50.5,0.00976,1e-05,1.67293]
[1776976561143,51.12,77874.58,50.5,0.00973,1e-05,1.66923]
[1776976566178,51.12,77880.08,50.5,0.00978,1e-05,1.6759]
[1776976571213,51.12,77887.81,50.5,0.00984,1e-05,1.68531]
[1776976576248,51.12,77886.15,50.5,0.00983,1e-05,1.68329]
[1776976581284,51.12,77879.04,50.5,0.00977,1e-05,1.67464]
[1776976586319,51.12,77881.61,50.5,0.00979,1e-05,1.67776]
[1776976591353,51.12,77887.24,50.5,0.00983,1e-05,1.68307]
[1776976596389,51.12,77888.35,50.5,0.00983,1e-05,1.68443]
[1776976601424,51.12,77886.62,50.5,0.00982,1e-05,1.68232]
[1776976606458,51.12,77872.29,50.5,0.00971,1e-05,1.66492]
[1776976612502,51.12,77871.67,50.5,0.0097,1e-05,1.66418]
[1776976617537,51.12,77870.25,50.5,0.00969,1e-05,1.66246]
[1776976622572,51.12,77861.65,50.5,0.00962,1e-05,1.6521]
[1776976627611,51.12,77871.16,50.5,0.0097,1e-05,1.66356]
[1776976632646,51.12,77870.97,50.5,0.0097,1e-05,1.66333]
[1776976637683,51.12,77870.94,50.5,0.0097,1e-05,1.66329]
[1776976643723,51.12,77870.52,50.5,0.00969,1e-05,1.66279]
[1776976648758,51.12,77871.53,50.5,0.0097,1e-05,1.66401]
[1776976653794,51.12,77873.13,50.5,0.0097,1e-05,1.66441]
[1776976654464,51.12,77873.13,50.5,0.0097,1e-05,1.66441]
[1776976655519,51.12,77877.46,50.5,0.00974,1e-05,1.66965]
[1776976660399,51.12,77878.1,50.5,0.00974,1e-05,1.67042]
[1776976665879,51.12,77877.48,50.5,0.00974,1e-05,1.66967]
[1776976666306,51.12,77877.48,50.5,0.00974,1e-05,1.66967]
[1776976667108,51.12,77877.48,50.5,0.00974,1e-05,1.66967]
[1776976668689,51.12,77876.4,50.5,0.00973,1e-05,1.66836]
[1776976669975,51.12,77879.83,50.5,0.00976,1e-05,1.67252]
[1776976675948,51.12,77886.56,50.5,0.00981,1e-05,1.6807]
[1776976680983,51.12,77887.43,50.5,0.00982,1e-05,1.68176]
[1776976684045,51.12,77896.23,50.5,0.00989,1e-05,1.69251]
[1776976688161,51.12,77901.46,50.5,0.00993,1e-05,1.69893]
[1776976694077,51.12,77899.13,50.5,0.00991,1e-05,1.69607]
[1776976697098,51.12,77900.21,50.5,0.00992,1e-05,1.69739]
[1776976698018,51.12,77900.35,50.5,0.00992,1e-05,1.69756]
[1776976702571,51.12,77916.23,50.5,0.01005,1e-05,1.71715]
[1776976704093,51.12,77916.37,50.5,0.01005,1e-05,1.71733]
[1776976706700,51.12,77911.5,50.5,0.01001,1e-05,1.7113]
[1776976712204,51.12,77915.0,50.5,0.01003,1e-05,1.71406]
[1776976713893,51.12,77916.07,50.5,0.01004,1e-05,1.71539]
[1776976714824,51.12,77915.7,50.5,0.01004,1e-05,1.71493]
[1776976717615,51.12,77917.36,50.5,0.01005,1e-05,1.71699]
[1776976723096,51.12,77922.57,50.5,0.01009,1e-05,1.72345]
[1776976723287,51.12,77952.09,50.5,0.01034,1e-05,1.76046]
[1776976724767,51.12,77959.07,50.5,0.0104,1e-05,1.7693]
[1776976726689,51.12,77954.8,50.5,0.01036,1e-05,1.76389]
[1776976727598,51.12,77954.48,50.5,0.01036,1e-05,1.76348]
[1776976733357,51.12,77951.97,50.5,0.01034,1e-05,1.76031]
[1776976738128,51.12,77952.27,50.5,0.01034,1e-05,1.76069]
[1776976739348,51.12,77953.3,50.5,0.01035,1e-05,1.76199]
[1776976739368,51.12,77971.65,50.5,0.0105,1e-05,1.78533]
[1776976744436,51.12,77972.55,50.5,0.01051,1e-05,1.78648]
[1776976749472,51.12,77969.16,50.5,0.01048,1e-05,1.78215]
[1776976754507,51.12,77968.94,50.5,0.01048,1e-05,1.78187]
[1776976759542,51.12,77970.26,50.5,0.01049,1e-05,1.78355]
[1776976764577,51.12,77962.7,50.5,0.01043,1e-05,1.77392]
[1776976769612,51.12,77961.48,50.5,0.01042,1e-05,1.77237]
[1776976772633,51.12,77979.88,50.5,0.01056,1e-05,1.79426]
[1776976777669,51.12,77985.13,50.5,0.01061,1e-05,1.80101]
[1776976781794,51.12,77985.78,50.5,0.01061,1e-05,1.80185]
[1776976787739,51.12,77987.37,50.5,0.01063,1e-05,1.8039]
[1776976792775,51.12,77998.96,50.5,0.01073,1e-05,1.81889]
[1776976797809,51.12,78007.42,50.5,0.0108,1e-05,1.8299]
[1776976803032,51.12,78003.25,50.5,0.01076,1e-05,1.82447]
[1776976803728,51.12,78016.29,50.5,0.01088,1e-05,1.8415]
[1776976808902,51.12,78011.05,50.5,0.01083,1e-05,1.83464]
[1776976814940,51.12,78011.1,50.5,0.01083,1e-05,1.83471]
[1776976819976,51.12,78010.48,50.5,0.01083,1e-05,1.8339]
[1776976825016,51.12,77997.02,50.5,0.01071,1e-05,1.81638]
[1776976830051,51.12,77995.53,50.5,0.0107,1e-05,1.81445]
[1776976835086,51.12,77980.66,50.5,0.01056,1e-05,1.79365]
[1776976840122,51.12,77982.77,50.5,0.01058,1e-05,1.79636]
[1776976845364,51.12,77984.54,50.5,0.01059,1e-05,1.79863]
[1776976845626,51.12,77993.79,50.5,0.01067,1e-05,1.81057]
[1776976846593,51.12,78002.76,50.5,0.01075,1e-05,1.8222]
[1776976847340,51.12,78002.76,50.5,0.01075,1e-05,1.8222]
[1776976853168,51.12,78018.35,50.5,0.01089,1e-05,1.84256]
[1776976862285,51.12,78010.09,50.5,0.01081,1e-05,1.83175]
[1776976867321,51.12,78018.69,50.5,0.01089,1e-05,1.843]
[1776976872356,51.12,78019.35,50.5,0.0109,1e-05,1.84387]
[1776976877391,51.12,78019.36,50.5,0.0109,1e-05,1.84388]
[1776976880949,51.12,78022.87,50.5,0.01093,1e-05,1.84849]
[1776976881722,51.12,78030.85,50.5,0.011,1e-05,1.85901]
[1776976887463,51.12,78029.27,50.5,0.01098,1e-05,1.85692]
[1776976892497,51.12,78030.4,50.5,0.01098,1e-05,1.85676]
[1776976897532,51.12,78027.36,50.5,0.01096,1e-05,1.85275]
[1776976903117,51.12,78028.78,50.5,0.01097,1e-05,1.85462]
[1776976908609,51.12,78026.82,50.5,0.01095,1e-05,1.85204]
[1776976913644,51.12,78022.86,50.5,0.01092,1e-05,1.84683]
[1776976918679,51.12,78022.92,50.5,0.01092,1e-05,1.84691]
[1776976923715,51.12,78029.77,50.5,0.01098,1e-05,1.85593]
[1776976928750,51.12,78033.74,50.5,0.01101,1e-05,1.86117]
[1776976933785,51.12,78036.32,50.5,0.01104,1e-05,1.86459]
[1776976938821,51.12,78035.48,50.5,0.01103,1e-05,1.86347]
[1776976943855,51.12,78021.27,50.5,0.0109,1e-05,1.84474]
[1776976948891,51.12,78021.05,50.5,0.0109,1e-05,1.84445]
[1776976953931,51.12,78036.85,50.5,0.01103,1e-05,1.86363]
[1776976958966,51.12,78039.96,50.5,0.01106,1e-05,1.86775]
[1776976961566,51.12,78039.99,50.5,0.01106,1e-05,1.86779]
[1776976962474,51.12,78058.08,50.5,0.01122,1e-05,1.8919]
[1776976963094,51.12,78058.08,50.5,0.01122,1e-05,1.8919]
[1776976969060,51.12,78064.29,50.5,0.01128,1e-05,1.90024]
[1776976972081,51.12,78047.12,50.5,0.01112,1e-05,1.87726]
[1776976977118,51.12,78046.74,50.5,0.01112,1e-05,1.87676]
[1776976982154,51.12,78051.99,50.5,0.01117,1e-05,1.88376]
[1776976987189,51.12,78051.42,50.5,0.01116,1e-05,1.883]
[1776976992224,51.12,78052.23,50.5,0.01117,1e-05,1.88408]
[1776976997261,51.12,78050.34,50.5,0.01115,1e-05,1.88155]
[1776977002297,51.12,78044.17,50.5,0.0111,1e-05,1.87334]
[1776977007345,51.12,78058.88,50.5,0.01123,1e-05,1.89297]
[1776977012379,51.12,78062.64,50.5,0.01125,1e-05,1.89634]
[1776977017417,51.12,78072.15,50.5,0.01134,1e-05,1.90914]
[1776977022451,51.12,78068.38,50.5,0.0113,1e-05,1.90406]
[1776977023459,51.12,78049.21,50.5,0.01113,1e-05,1.87838]
[1776977028502,51.12,78034.03,50.5,0.011,1e-05,1.85824]
[1776977033539,51.12,78033.24,50.5,0.01099,1e-05,1.8572]
[1776977038575,51.12,78031.26,50.5,0.01097,1e-05,1.85458]
[1776977044618,51.12,78027.93,50.5,0.01094,1e-05,1.8502]
[1776977048646,51.12,78008.97,50.5,0.01078,1e-05,1.82537]
[1776977053681,51.12,78007.95,50.5,0.01077,1e-05,1.82404]
[1776977058716,51.12,77999.53,50.5,0.0107,1e-05,1.81311]
[1776977063751,51.12,77992.49,50.5,0.01063,1e-05,1.80401]
[1776977068787,51.12,77980.27,50.5,0.01053,1e-05,1.7883]
[1776977073821,51.12,77981.66,50.5,0.01053,1e-05,1.78847]
[1776977078856,51.12,77986.07,50.5,0.01057,1e-05,1.79413]
[1776977083891,51.12,77985.0,50.5,0.01056,1e-05,1.79275]
[1776977088926,51.12,78001.32,50.5,0.0107,1e-05,1.8138]
[1776977093961,51.12,78003.8,50.5,0.01072,1e-05,1.81702]
[1776977098996,51.12,78005.78,50.5,0.01074,1e-05,1.81959]
[1776977104031,51.12,78015.88,50.5,0.01083,1e-05,1.83275]
[1776977109067,51.12,78021.79,50.5,0.01088,1e-05,1.84048]
[1776977114102,51.12,78041.15,50.5,0.01105,1e-05,1.866]
[1776977119137,51.12,78040.76,50.5,0.01105,1e-05,1.86548]
[1776977124172,51.12,78044.0,50.5,0.01107,1e-05,1.86978]
[1776977130214,51.12,78036.78,50.5,0.01101,1e-05,1.86022]
[1776977135249,51.12,78033.61,50.5,0.01097,1e-05,1.85437]
[1776977140284,51.12,78031.1,50.5,0.01095,1e-05,1.85106]
[1776977145319,51.12,78044.76,50.5,0.01107,1e-05,1.86913]
[1776977150354,51.12,78043.47,50.5,0.01106,1e-05,1.86741]
[1776977154382,51.12,78026.4,50.5,0.01091,1e-05,1.84488]
[1776977159417,51.12,78021.41,50.5,0.01087,1e-05,1.83834]
[1776977164463,51.12,78019.69,50.5,0.01085,1e-05,1.83608]
[1776977169497,51.12,78020.33,50.5,0.01086,1e-05,1.83692]
[1776977174533,51.12,78021.28,50.5,0.01087,1e-05,1.83817]
[1776977179567,51.12,78019.76,50.5,0.01085,1e-05,1.83618]
[1776977184603,51.12,78017.41,50.5,0.01083,1e-05,1.8331]
[1776977190645,51.12,78020.36,50.5,0.01086,1e-05,1.83696]
[1776977195680,51.12,78017.5,50.5,0.01082,1e-05,1.83158]
[1776977200715,51.12,78015.76,50.5,0.01081,1e-05,1.82931]
[1776977205750,51.12,77990.54,50.5,0.01059,1e-05,1.79663]
[1776977210795,51.12,78007.97,50.5,0.01074,1e-05,1.81916]
[1776977215832,51.12,77998.66,50.5,0.01066,1e-05,1.8071]
[1776977220867,51.12,77994.74,50.5,0.01063,1e-05,1.80204]
[1776977225901,51.12,77996.59,50.5,0.01064,1e-05,1.80443]
[1776977230937,51.12,77993.75,50.5,0.01062,1e-05,1.80077]
[1776977233958,51.12,77971.28,50.5,0.01043,1e-05,1.772]
[1776977238993,51.12,77965.88,50.5,0.01038,1e-05,1.76514]
[1776977244029,51.12,77970.41,50.5,0.01042,1e-05,1.77089]
[1776977249064,51.12,77976.09,50.5,0.01047,1e-05,1.77813]
[1776977254099,51.12,77977.5,50.5,0.01047,1e-05,1.77832]
[1776977259134,51.12,77965.65,50.5,0.01037,1e-05,1.76325]
[1776977264169,51.12,77957.84,50.5,0.0103,1e-05,1.75338]
[1776977269203,51.12,77957.93,50.5,0.01031,1e-05,1.75349]
[1776977278267,51.12,77957.04,50.5,0.0103,1e-05,1.75237]
[1776977283302,51.12,77956.52,50.5,0.01029,1e-05,1.75171]
[1776977288337,51.12,77961.07,50.5,0.01033,1e-05,1.75745]
[1776977293371,51.12,77970.34,50.5,0.01041,1e-05,1.7692]
[1776977298407,51.12,77973.63,50.5,0.01044,1e-05,1.77338]
[1776977303442,51.12,77969.64,50.5,0.0104,1e-05,1.76831]
[1776977311498,51.12,77971.19,50.5,0.01041,1e-05,1.76868]
[1776977316533,51.12,77971.28,50.5,0.01041,1e-05,1.76879]
[1776977321568,51.12,77972.45,50.5,0.01042,1e-05,1.77028]
[1776977326604,51.12,77971.68,50.5,0.01041,1e-05,1.7693]
[1776977332651,51.12,77960.62,50.5,0.01032,1e-05,1.75529]
[1776977337686,51.12,77959.76,50.5,0.01031,1e-05,1.7542]
[1776977342725,51.12,77961.68,50.5,0.01033,1e-05,1.75663]
[1776977347761,51.12,77958.4,50.5,0.0103,1e-05,1.75249]
[1776977352796,51.12,77945.71,50.5,0.01019,1e-05,1.73654]
[1776977357831,51.12,77956.78,50.5,0.01029,1e-05,1.75045]
[1776977363874,51.12,77953.29,50.5,0.01026,1e-05,1.74605]
[1776977369916,51.12,77951.62,50.5,0.01024,1e-05,1.74395]
[1776977374951,51.12,77950.13,50.5,0.01022,1e-05,1.7405]
[1776977378974,51.12,77945.64,50.5,0.01019,1e-05,1.73487]
[1776977384014,51.12,77941.42,50.5,0.01015,1e-05,1.7296]
[1776977389049,51.12,77941.27,50.5,0.01015,1e-05,1.72941]
[1776977394084,51.12,77940.83,50.5,0.01015,1e-05,1.72886]
[1776977400126,51.12,77941.09,50.5,0.01015,1e-05,1.72919]
[1776977405171,51.12,77958.84,50.5,0.01029,1e-05,1.75145]
[1776977410201,51.12,77970.71,50.5,0.01039,1e-05,1.76646]
[1776977415236,51.12,77970.28,50.5,0.01039,1e-05,1.76592]
[1776977420271,51.12,77970.72,50.5,0.01039,1e-05,1.76648]
[1776977425306,51.12,77968.28,50.5,0.01037,1e-05,1.76338]
[1776977430341,51.12,77966.19,50.5,0.01036,1e-05,1.76073]
[1776977435376,51.12,77971.02,50.5,0.01039,1e-05,1.76525]
[1776977437169,51.12,77973.52,50.5,0.01041,1e-05,1.76843]
[1776977442424,51.12,77986.43,50.5,0.01052,1e-05,1.78489]
[1776977447734,51.12,77986.41,50.5,0.01052,1e-05,1.78487]
[1776977453502,51.12,77969.45,50.5,0.01037,1e-05,1.76326]
[1776977459544,51.12,77967.67,50.5,0.01036,1e-05,1.76101]
[1776977464579,51.12,77966.4,50.5,0.01035,1e-05,1.7594]
[1776977469614,51.12,77962.76,50.5,0.01032,1e-05,1.7548]
[1776977470621,51.12,77944.44,50.5,0.01017,1e-05,1.73179]
[1776977475656,51.12,77945.26,50.5,0.01017,1e-05,1.73282]
[1776977483717,51.12,77945.53,50.5,0.01018,1e-05,1.73315]
[1776977488747,51.12,77949.23,50.5,0.01021,1e-05,1.73778]
[1776977493783,51.12,77956.75,50.5,0.01026,1e-05,1.74563]
[1776977499825,51.12,77955.7,50.5,0.01025,1e-05,1.74431]
[1776977504859,51.12,77956.05,50.5,0.01025,1e-05,1.74475]
[1776977511909,51.12,77957.37,50.5,0.01026,1e-05,1.74641]
[1776977516950,51.12,77945.28,50.5,0.01016,1e-05,1.73126]
[1776977521984,51.12,77940.97,50.5,0.01013,1e-05,1.72588]
[1776977527020,51.12,77941.44,50.5,0.01013,1e-05,1.72647]
[1776977532055,51.12,77948.73,50.5,0.01019,1e-05,1.73557]
[1776977537090,51.12,77953.28,50.5,0.01023,1e-05,1.74128]
[1776977542125,51.12,77952.35,50.5,0.01022,1e-05,1.74011]
[1776977547160,51.12,77951.24,50.5,0.01021,1e-05,1.73872]
[1776977552195,51.12,77950.73,50.5,0.0102,1e-05,1.73649]
[1776977557229,51.12,77950.39,50.5,0.0102,1e-05,1.73607]
[1776977562264,51.12,77941.14,50.5,0.01012,1e-05,1.72452]
[1776977568307,51.12,77940.94,50.5,0.01012,1e-05,1.72427]
[1776977573342,51.12,77942.27,50.5,0.01013,1e-05,1.72592]
[1776977578377,51.12,77941.89,50.5,0.01013,1e-05,1.72545]
[1776977583412,51.12,77938.82,50.5,0.0101,1e-05,1.72163]
[1776977588447,51.12,77931.28,50.5,0.01004,1e-05,1.71227]
[1776977593482,51.12,77925.0,50.5,0.00999,1e-05,1.70451]
[1776977598517,51.12,77914.28,50.5,0.0099,1e-05,1.69133]
[1776977603552,51.12,77912.79,50.5,0.00989,1e-05,1.6895]
[1776977608588,51.12,77912.7,50.5,0.00989,1e-05,1.68939]
[1776977613623,51.12,77912.41,50.5,0.00988,1e-05,1.68748]
[1776977618661,51.12,77912.45,50.5,0.00988,1e-05,1.68753]
[1776977624703,51.12,77911.42,50.5,0.00987,1e-05,1.68627]
[1776977629737,51.12,77911.02,50.5,0.00987,1e-05,1.68578]
[1776977634773,51.12,77905.66,50.5,0.00982,1e-05,1.67924]
[1776977639808,51.12,77905.69,50.5,0.00982,1e-05,1.67927]
[1776977645850,51.12,77909.99,50.5,0.00986,1e-05,1.68452]
[1776977650885,51.12,77912.58,50.5,0.00988,1e-05,1.68769]
[1776977655920,51.12,77912.13,50.5,0.00988,1e-05,1.68714]
[1776977660955,51.12,77917.24,50.5,0.00992,1e-05,1.6934]
[1776977665990,51.12,77918.32,50.5,0.00993,1e-05,1.69473]
[1776977671025,51.12,77910.57,50.5,0.00985,1e-05,1.68368]
[1776977676059,51.12,77910.82,50.5,0.00986,1e-05,1.68398]
[1776977681095,51.12,77911.01,50.5,0.00986,1e-05,1.68422]
[1776977686129,51.12,77912.17,50.5,0.00987,1e-05,1.68563]
[1776977691165,51.12,77911.22,50.5,0.00986,1e-05,1.68447]
[1776977696200,51.12,77911.29,50.5,0.00986,1e-05,1.68456]
[1776977701235,51.12,77906.64,50.5,0.00982,1e-05,1.67888]
[1776977706270,51.12,77900.49,50.5,0.00977,1e-05,1.6714]
[1776977712318,51.12,77900.11,50.5,0.00977,1e-05,1.67094]
[1776977717353,51.12,77892.35,50.5,0.00971,1e-05,1.66153]
[1776977722389,51.12,77892.42,50.5,0.00971,1e-05,1.66162]
[1776977727424,51.12,77895.7,50.5,0.00974,1e-05,1.66559]
[1776977732459,51.12,77906.29,50.5,0.00981,1e-05,1.67691]
[1776977737495,51.12,77906.87,50.5,0.00982,1e-05,1.67761]
[1776977742530,51.12,77907.36,50.5,0.00982,1e-05,1.67821]
[1776977747565,51.12,77909.2,50.5,0.00983,1e-05,1.68045]
[1776977752600,51.12,77910.59,50.5,0.00985,1e-05,1.68215]
[1776977757635,51.12,77911.83,50.5,0.00986,1e-05,1.68366]
[1776977763677,51.12,77910.47,50.5,0.00985,1e-05,1.682]
[1776977768711,51.12,77896.18,50.5,0.00973,1e-05,1.66463]
[1776977773747,51.12,77894.97,50.5,0.00972,1e-05,1.66316]
[1776977778799,51.12,77883.38,50.5,0.00963,1e-05,1.64919]
[1776977783834,51.12,77876.98,50.5,0.00958,1e-05,1.64151]
[1776977788869,51.12,77875.98,50.5,0.00957,1e-05,1.64032]
[1776977793904,51.12,77871.37,50.5,0.00953,1e-05,1.63329]
[1776977799947,51.12,77877.03,50.5,0.00957,1e-05,1.64005]
[1776977804982,51.12,77879.93,50.5,0.00959,1e-05,1.64352]
[1776977810017,51.12,77880.12,50.5,0.0096,1e-05,1.64375]
[1776977815052,51.12,77880.21,50.5,0.0096,1e-05,1.64386]
[1776977820087,51.12,77878.56,50.5,0.00958,1e-05,1.64188]
[1776977825122,51.12,77876.97,50.5,0.00957,1e-05,1.63998]
[1776977830157,51.12,77874.38,50.5,0.00955,1e-05,1.63688]
[1776977835192,51.12,77875.03,50.5,0.00956,1e-05,1.63766]
[1776977840227,51.12,77883.58,50.5,0.00962,1e-05,1.6479]
[1776977845413,51.12,77883.67,50.5,0.00962,1e-05,1.64801]
[1776977851314,51.12,77885.48,50.5,0.00963,1e-05,1.64865]
[1776977856349,51.12,77884.14,50.5,0.00962,1e-05,1.64704]
[1776977861384,51.12,77886.44,50.5,0.00964,1e-05,1.64981]
[1776977866419,51.12,77891.71,50.5,0.00968,1e-05,1.65615]
[1776977871454,51.12,77896.96,50.5,0.00972,1e-05,1.66249]
[1776977876489,51.12,77897.08,50.5,0.00972,1e-05,1.66264]
[1776977881524,51.12,77900.52,50.5,0.00975,1e-05,1.6668]
[1776977886559,51.12,77900.48,50.5,0.00975,1e-05,1.66676]
[1776977892601,51.12,77900.59,50.5,0.00975,1e-05,1.66689]
[1776977897636,51.12,77900.49,50.5,0.00975,1e-05,1.66677]
[1776977902671,51.12,77901.04,50.5,0.00975,1e-05,1.66744]
[1776977907706,51.12,77899.54,50.5,0.00974,1e-05,1.66562]
[1776977913748,51.12,77900.53,50.5,0.00974,1e-05,1.66527]
[1776977918782,51.12,77902.04,50.5,0.00975,1e-05,1.66711]
[1776977923818,51.12,77902.08,50.5,0.00975,1e-05,1.66715]
[1776977928853,51.12,77901.33,50.5,0.00975,1e-05,1.66624]
[1776977933888,51.12,77898.33,50.5,0.00972,1e-05,1.66261]
[1776977938923,51.12,77900.07,50.5,0.00974,1e-05,1.66472]
[1776977943957,51.12,77909.51,50.5,0.00981,1e-05,1.67618]
[1776977948993,51.12,77904.0,50.5,0.00977,1e-05,1.66948]
[1776977954028,51.12,77905.1,50.5,0.00978,1e-05,1.67082]
[1776977959063,51.12,77905.34,50.5,0.00978,1e-05,1.67111]
[1776977964099,51.12,77905.15,50.5,0.00978,1e-05,1.67088]
[1776977969134,51.12,77905.5,50.5,0.00978,1e-05,1.6713]
[1776977973169,51.12,77926.9,50.5,0.00994,1e-05,1.69591]
[1776977978205,51.12,77920.04,50.5,0.00989,1e-05,1.68749]
[1776977985522,51.12,77920.15,50.5,0.00989,1e-05,1.68763]
[1776977991298,51.12,77914.3,50.5,0.00984,1e-05,1.68047]
[1776977996333,51.12,77904.93,50.5,0.00977,1e-05,1.66907]
[1776978001370,51.12,77908.1,50.5,0.00979,1e-05,1.67292]
[1776978006404,51.12,77907.9,50.5,0.00979,1e-05,1.67268]
[1776978011439,51.12,77909.09,50.5,0.0098,1e-05,1.67412]
[1776978016474,51.12,77892.64,50.5,0.00967,1e-05,1.6542]
[1776978021509,51.12,77888.21,50.5,0.00963,1e-05,1.64887]
[1776978027552,51.12,77883.62,50.5,0.0096,1e-05,1.64336]
[1776978032587,51.12,77888.47,50.5,0.00963,1e-05,1.64765]
[1776978037622,51.12,77887.81,50.5,0.00962,1e-05,1.64686]
[1776978043664,51.12,77876.51,50.5,0.00953,1e-05,1.63333]
[1776978049695,51.12,77875.85,50.5,0.00953,1e-05,1.63255]
[1776978054741,51.12,77879.18,50.5,0.00955,1e-05,1.63652]
[1776978060785,51.12,77878.13,50.5,0.00954,1e-05,1.63527]
[1776978065818,51.12,77877.8,50.5,0.00954,1e-05,1.63487]
[1776978070853,51.12,77877.14,50.5,0.00954,1e-05,1.63409]
[1776978075888,51.12,77876.82,50.5,0.00953,1e-05,1.6337]
[1776978081930,51.12,77876.94,50.5,0.00954,1e-05,1.63385]
[1776978086964,51.12,77873.89,50.5,0.00951,1e-05,1.63021]
[1776978093018,51.12,77864.82,50.5,0.00943,1e-05,1.61792]
[1776978098047,51.12,77858.08,50.5,0.00938,1e-05,1.60996]
[1776978104090,51.12,77857.79,50.5,0.00938,1e-05,1.60962]
[1776978109720,51.12,77857.79,50.5,0.00938,1e-05,1.60962]
[1776978115545,51.12,77857.76,50.5,0.00938,1e-05,1.60958]
[1776978123223,51.12,77856.79,50.5,0.00937,1e-05,1.60844]
[1776978129266,51.12,77855.97,50.5,0.00936,1e-05,1.60747]
[1776978134301,51.12,77856.79,50.5,0.00937,1e-05,1.60844]
[1776978140343,51.12,77856.86,50.5,0.00937,1e-05,1.60852]
[1776978145378,51.12,77856.74,50.5,0.00937,1e-05,1.60838]
[1776978150431,51.12,77870.68,50.5,0.00948,1e-05,1.62487]
[1776978155466,51.12,77872.62,50.5,0.00948,1e-05,1.62566]
[1776978160502,51.12,77873.71,50.5,0.00949,1e-05,1.62696]
[1776978165537,51.12,77874.58,50.5,0.0095,1e-05,1.62799]
[1776978171579,51.12,77874.42,50.5,0.0095,1e-05,1.6278]
[1776978176614,51.12,77872.96,50.5,0.00949,1e-05,1.62607]
[1776978181661,51.12,77896.98,50.5,0.00968,1e-05,1.65483]
[1776978186693,51.12,77897.43,50.5,0.00968,1e-05,1.65537]
[1776978192735,51.12,77890.58,50.5,0.00963,1e-05,1.64712]
[1776978198777,51.12,77887.86,50.5,0.0096,1e-05,1.64386]
[1776978203812,51.12,77886.12,50.5,0.00959,1e-05,1.64177]
[1776978208847,51.12,77885.68,50.5,0.00959,1e-05,1.64125]
[1776978214889,51.12,77884.39,50.5,0.00957,1e-05,1.63818]
[1776978220931,51.12,77885.17,50.5,0.00957,1e-05,1.63911]
[1776978225966,51.12,77885.19,50.5,0.00957,1e-05,1.63913]
[1776978232009,51.12,77885.21,50.5,0.00957,1e-05,1.63916]
[1776978237045,51.12,77884.14,50.5,0.00957,1e-05,1.63788]
[1776978242620,51.12,77884.21,50.5,0.00957,1e-05,1.63796]
[1776978248123,51.12,77884.29,50.5,0.00957,1e-05,1.63806]
[1776978251144,51.12,77867.43,50.5,0.00944,1e-05,1.61799]
[1776978258193,51.12,77870.34,50.5,0.00946,1e-05,1.62144]
[1776978265242,51.12,77869.71,50.5,0.00945,1e-05,1.62069]
[1776978270277,51.12,77869.59,50.5,0.00945,1e-05,1.62055]
[1776978281353,51.12,77870.0,50.5,0.00945,1e-05,1.61952]
[1776978286389,51.12,77869.42,50.5,0.00944,1e-05,1.61883]
[1776978297466,51.12,77870.1,50.5,0.00945,1e-05,1.61964]
[1776978301495,51.12,77921.77,50.5,0.00986,1e-05,1.68183]
[1776978305523,51.12,77881.19,50.5,0.00953,1e-05,1.63283]
[1776978310557,51.12,77881.97,50.5,0.00954,1e-05,1.63376]
[1776978315593,51.12,77880.47,50.5,0.00953,1e-05,1.63197]
[1776978320627,51.12,77880.4,50.5,0.00953,1e-05,1.63189]
[1776978326670,51.12,77881.66,50.5,0.00954,1e-05,1.63339]
[1776978331705,51.12,77883.06,50.5,0.00954,1e-05,1.63354]
[1776978336740,51.12,77882.84,50.5,0.00954,1e-05,1.63327]
[1776978342783,51.12,77887.05,50.5,0.00957,1e-05,1.63831]
[1776978350838,51.12,77888.03,50.5,0.00958,1e-05,1.63948]
[1776978357887,51.12,77887.4,50.5,0.00957,1e-05,1.63872]
[1776978362926,51.12,77887.82,50.5,0.00958,1e-05,1.63923]
[1776978367961,51.12,77888.35,50.5,0.00958,1e-05,1.63986]
[1776978372996,51.12,77888.02,50.5,0.00958,1e-05,1.63947]
[1776978378031,51.12,77883.44,50.5,0.00954,1e-05,1.63399]
[1776978383066,51.12,77882.65,50.5,0.00954,1e-05,1.63305]
[1776978389108,51.12,77882.79,50.5,0.00954,1e-05,1.63321]
[1776978395154,51.12,77882.74,50.5,0.00953,1e-05,1.63163]
[1776978400203,51.12,77883.02,50.5,0.00953,1e-05,1.63197]
[1776978405238,51.12,77882.93,50.5,0.00953,1e-05,1.63186]
[1776978410275,51.12,77887.59,50.5,0.00957,1e-05,1.63742]
[1776978415309,51.12,77887.83,50.5,0.00957,1e-05,1.63771]
[1776978420347,51.12,77888.18,50.5,0.00957,1e-05,1.63813]
[1776978425386,51.12,77897.31,50.5,0.00964,1e-05,1.64908]
[1776978430422,51.12,77897.88,50.5,0.00965,1e-05,1.64977]
[1776978436464,51.12,77897.91,50.5,0.00965,1e-05,1.64981]
[1776978441499,51.12,77897.92,50.5,0.00965,1e-05,1.64982]
[1776978447541,51.12,77898.51,50.5,0.00965,1e-05,1.65053]
[1776978452576,51.12,77898.18,50.5,0.00964,1e-05,1.6486]
[1776978457611,51.12,77886.72,50.5,0.00955,1e-05,1.63486]
[1776978462646,51.12,77886.89,50.5,0.00955,1e-05,1.63506]
[1776978467681,51.12,77886.86,50.5,0.00955,1e-05,1.63503]
[1776978473725,51.12,77886.77,50.5,0.00955,1e-05,1.63492]
[1776978479766,51.12,77886.58,50.5,0.00955,1e-05,1.63469]
[1776978484801,51.12,77886.99,50.5,0.00955,1e-05,1.63518]
[1776978489839,51.12,77887.11,50.5,0.00955,1e-05,1.63532]
[1776978494874,51.12,77887.14,50.5,0.00956,1e-05,1.63536]
[1776978499909,51.12,77877.8,50.5,0.00948,1e-05,1.62423]
[1776978504944,51.12,77872.81,50.5,0.00944,1e-05,1.61831]
[1776978509979,51.12,77867.67,50.5,0.0094,1e-05,1.61223]
[1776978517027,51.12,77866.31,50.5,0.00938,1e-05,1.60911]
[1776978524077,51.12,77865.9,50.5,0.00938,1e-05,1.60863]
[1776978529112,51.12,77864.31,50.5,0.00937,1e-05,1.60675]
[1776978535154,51.12,77863.91,50.5,0.00937,1e-05,1.60628]
[1776978540189,51.12,77864.07,50.5,0.00937,1e-05,1.60647]
[1776978547241,51.12,77863.95,50.5,0.00937,1e-05,1.60633]
[1776978553282,51.12,77864.04,50.5,0.00937,1e-05,1.60644]
[1776978558381,51.12,77864.19,50.5,0.00937,1e-05,1.60661]
[1776978564360,51.12,77864.22,50.5,0.00937,1e-05,1.60665]
[1776978569394,51.12,77864.91,50.5,0.00937,1e-05,1.60746]
[1776978577457,51.12,77864.87,50.5,0.00936,1e-05,1.60591]
[1776978582493,51.12,77864.62,50.5,0.00936,1e-05,1.60561]
[1776978587528,51.12,77864.75,50.5,0.00936,1e-05,1.60576]
[1776978592563,51.12,77864.95,50.5,0.00937,1e-05,1.606]
[1776978597598,51.12,77864.78,50.5,0.00936,1e-05,1.6058]
[1776978600619,51.12,77882.77,50.5,0.0095,1e-05,1.6271]
[1776978605655,51.12,77883.03,50.5,0.00951,1e-05,1.62741]
[1776978610690,51.12,77873.48,50.5,0.00943,1e-05,1.61607]
[1776978615725,51.12,77873.84,50.5,0.00943,1e-05,1.6165]
[1776978620760,51.12,77873.86,50.5,0.00943,1e-05,1.61652]
[1776978625795,51.12,77873.74,50.5,0.00943,1e-05,1.61638]
[1776978631837,51.12,77873.66,50.5,0.00942,1e-05,1.61477]
[1776978636872,51.12,77868.05,50.5,0.00938,1e-05,1.60815]
[1776978642915,51.12,77870.91,50.5,0.0094,1e-05,1.61152]
[1776978647950,51.12,77872.21,50.5,0.00941,1e-05,1.61306]
[1776978652985,51.12,77872.02,50.5,0.00941,1e-05,1.61283]
[1776978659029,51.12,77872.14,50.5,0.00941,1e-05,1.61298]
[1776978664069,51.12,77872.97,50.5,0.00942,1e-05,1.61396]
[1776978669104,51.12,77882.19,50.5,0.00949,1e-05,1.62489]
[1776978674139,51.12,77881.88,50.5,0.00949,1e-05,1.62452]
[1776978680181,51.12,77882.19,50.5,0.00949,1e-05,1.62489]
[1776978685216,51.12,77885.21,50.5,0.00951,1e-05,1.62849]
[1776978690250,51.12,77888.43,50.5,0.00954,1e-05,1.63233]
[1776978696293,51.12,77900.9,50.5,0.00963,1e-05,1.64573]
[1776978701328,51.12,77902.57,50.5,0.00964,1e-05,1.64774]
[1776978707373,51.12,77898.49,50.5,0.00961,1e-05,1.64284]
[1776978712408,51.12,77898.89,50.5,0.00961,1e-05,1.64332]
[1776978717444,51.12,77899.02,50.5,0.00961,1e-05,1.64347]
[1776978724493,51.12,77899.01,50.5,0.00961,1e-05,1.64346]
[1776978732549,51.12,77899.37,50.5,0.00962,1e-05,1.64389]
[1776978737584,51.12,77900.38,50.5,0.00962,1e-05,1.64511]
[1776978747155,51.12,77900.44,50.5,0.00963,1e-05,1.64518]
[1776978752690,51.12,77899.56,50.5,0.00961,1e-05,1.64259]
[1776978763766,51.12,77898.87,50.5,0.0096,1e-05,1.64176]
[1776978769810,51.12,77898.78,50.5,0.0096,1e-05,1.64165]
[1776978774845,51.12,77899.67,50.5,0.00961,1e-05,1.64272]
[1776978779880,51.12,77900.96,50.5,0.00962,1e-05,1.64427]
[1776978784915,51.12,77900.88,50.5,0.00962,1e-05,1.64417]
[1776978789949,51.12,77899.86,50.5,0.00961,1e-05,1.64295]
[1776978794989,51.12,77900.65,50.5,0.00962,1e-05,1.6439]
[1776978800026,51.12,77908.61,50.5,0.00968,1e-05,1.65348]
[1776978805061,51.12,77912.73,50.5,0.00971,1e-05,1.65845]
[1776978810096,51.12,77913.68,50.5,0.00972,1e-05,1.6596]
[1776978815131,51.12,77908.75,50.5,0.00967,1e-05,1.65211]
[1776978820166,51.12,77918.0,50.5,0.00975,1e-05,1.66329]
[1776978825201,51.12,77919.32,50.5,0.00976,1e-05,1.66489]
[1776978830236,51.12,77923.1,50.5,0.00979,1e-05,1.66948]
[1776978835271,51.12,77931.63,50.5,0.00986,1e-05,1.67988]
[1776978840307,51.12,77936.26,50.5,0.00989,1e-05,1.68554]
[1776978845342,51.12,77929.86,50.5,0.00984,1e-05,1.67772]
[1776978850376,51.12,77920.0,50.5,0.00976,1e-05,1.66572]
[1776978855412,51.12,77914.96,50.5,0.00972,1e-05,1.65961]
[1776978860447,51.12,77912.19,50.5,0.0097,1e-05,1.65626]
[1776978866489,51.12,77916.01,50.5,0.00973,1e-05,1.66088]
[1776978871523,51.12,77905.03,50.5,0.00964,1e-05,1.64609]
[1776978876559,51.12,77905.12,50.5,0.00964,1e-05,1.6462]
[1776978881594,51.12,77906.49,50.5,0.00965,1e-05,1.64785]
[1776978886629,51.12,77906.21,50.5,0.00964,1e-05,1.64751]
[1776978891665,51.12,77906.18,50.5,0.00964,1e-05,1.64747]
[1776978896720,51.12,77907.13,50.5,0.00965,1e-05,1.64862]
[1776978901760,51.12,77904.66,50.5,0.00963,1e-05,1.64565]
[1776978907797,51.12,77905.02,50.5,0.00964,1e-05,1.64608]
[1776978912831,51.12,77905.29,50.5,0.00964,1e-05,1.6464]
[1776978917867,51.12,77905.37,50.5,0.00964,1e-05,1.6465]
[1776978922901,51.12,77905.54,50.5,0.00964,1e-05,1.6467]
[1776978928944,51.12,77905.52,50.5,0.00964,1e-05,1.64668]
[1776978933979,51.12,77907.79,50.5,0.00965,1e-05,1.64788]
[1776978939014,51.12,77907.74,50.5,0.00965,1e-05,1.64782]
[1776978944049,51.12,77908.42,50.5,0.00965,1e-05,1.64863]
[1776978949084,51.12,77923.33,50.5,0.00977,1e-05,1.66666]
[1776978954119,51.12,77925.68,50.5,0.00979,1e-05,1.66952]
[1776978959154,51.12,77925.8,50.5,0.00979,1e-05,1.66966]
[1776978964189,51.12,77925.93,50.5,0.00979,1e-05,1.66982]
[1776978971238,51.12,77926.39,50.5,0.0098,1e-05,1.67038]
[1776978976273,51.12,77926.25,50.5,0.0098,1e-05,1.67021]
[1776978981308,51.12,77926.55,50.5,0.0098,1e-05,1.67058]
[1776978986343,51.12,77924.61,50.5,0.00978,1e-05,1.66822]
[1776978992384,51.12,77914.91,50.5,0.0097,1e-05,1.65492]
[1776978997420,51.12,77917.63,50.5,0.00972,1e-05,1.65821]
[1776979002455,51.12,77917.82,50.5,0.00972,1e-05,1.65844]
[1776979008497,51.12,77917.53,50.5,0.00972,1e-05,1.65809]
[1776979013532,51.12,77900.18,50.5,0.00958,1e-05,1.63721]
[1776979018567,51.12,77897.33,50.5,0.00956,1e-05,1.6338]
[1776979023602,51.12,77884.16,50.5,0.00945,1e-05,1.61812]
[1776979028636,51.12,77884.11,50.5,0.00945,1e-05,1.61806]
[1776979036693,51.12,77885.08,50.5,0.00946,1e-05,1.61921]
[1776979041728,51.12,77885.05,50.5,0.00946,1e-05,1.61917]
[1776979049784,51.12,77883.6,50.5,0.00945,1e-05,1.61746]
[1776979054819,51.12,77883.75,50.5,0.00944,1e-05,1.61612]
[1776979061874,51.12,77883.31,50.5,0.00944,1e-05,1.61559]
[1776979066909,51.12,77883.86,50.5,0.00944,1e-05,1.61625]
[1776979073959,51.12,77884.37,50.5,0.00945,1e-05,1.61685]
[1776979080001,51.12,77882.5,50.5,0.00943,1e-05,1.61464]
[1776979085041,51.12,77882.25,50.5,0.00943,1e-05,1.61434]
[1776979090076,51.12,77883.38,50.5,0.00944,1e-05,1.61568]
[1776979095111,51.12,77883.04,50.5,0.00944,1e-05,1.61527]
[1776979100146,51.12,77883.09,50.5,0.00944,1e-05,1.61533]
[1776979105181,51.12,77879.82,50.5,0.00941,1e-05,1.61146]
[1776979110216,51.12,77880.88,50.5,0.00942,1e-05,1.61272]
[1776979115251,51.12,77881.29,50.5,0.00941,1e-05,1.61169]
[1776979120288,51.12,77880.64,50.5,0.00941,1e-05,1.61092]
[1776979125323,51.12,77880.95,50.5,0.00941,1e-05,1.61129]
[1776979130359,51.12,77880.68,50.5,0.00941,1e-05,1.61097]
[1776979135393,51.12,77879.36,50.5,0.0094,1e-05,1.60941]
[1776979140428,51.12,77880.21,50.5,0.00941,1e-05,1.61041]
[1776979145463,51.12,77880.17,50.5,0.00941,1e-05,1.61037]
[1776979150498,51.12,77881.19,50.5,0.00941,1e-05,1.61157]
[1776979155533,51.12,77879.32,50.5,0.0094,1e-05,1.60936]
[1776979160568,51.12,77880.07,50.5,0.00941,1e-05,1.61025]
[1776979165603,51.12,77880.01,50.5,0.0094,1e-05,1.61018]
[1776979170638,51.12,77880.67,50.5,0.00941,1e-05,1.61096]
[1776979175673,51.12,77878.09,50.5,0.00938,1e-05,1.6064]
[1776979180708,51.12,77879.36,50.5,0.00939,1e-05,1.6079]
[1776979185742,51.12,77880.32,50.5,0.0094,1e-05,1.60903]
[1776979190778,51.12,77891.92,50.5,0.00949,1e-05,1.62277]
[1776979195813,51.12,77893.34,50.5,0.0095,1e-05,1.62446]
[1776979200848,51.12,77894.17,50.5,0.00951,1e-05,1.62545]
[1776979203869,51.12,77875.14,50.5,0.00936,1e-05,1.60292]
[1776979208904,51.12,77875.69,50.5,0.00936,1e-05,1.60357]
[1776979216960,51.12,77875.53,50.5,0.00936,1e-05,1.60338]
[1776979221995,51.12,77862.11,50.5,0.00926,1e-05,1.58764]
[1776979228037,51.12,77861.14,50.5,0.00925,1e-05,1.58651]
[1776979236094,51.12,77861.42,50.5,0.00924,1e-05,1.58534]
[1776979241131,51.12,77861.59,50.5,0.00925,1e-05,1.58554]
[1776979246165,51.12,77861.82,50.5,0.00925,1e-05,1.5858]
[1776979249187,51.12,77835.66,50.5,0.00905,1e-05,1.55551]
[1776979254222,51.12,77822.94,50.5,0.00895,1e-05,1.54094]
[1776979259750,51.12,77821.06,50.5,0.00894,1e-05,1.5388]
[1776979265299,51.12,77820.28,50.5,0.00893,1e-05,1.53791]
[1776979270337,51.12,77821.53,50.5,0.00894,1e-05,1.53934]
[1776979275372,51.12,77822.53,50.5,0.00895,1e-05,1.54048]
[1776979280407,51.12,77823.26,50.5,0.00896,1e-05,1.54131]
[1776979282421,51.12,77841.04,50.5,0.00909,1e-05,1.5617]
[1776979288462,51.12,77847.52,50.5,0.00914,1e-05,1.56918]
[1776979293488,51.12,77856.23,50.5,0.0092,1e-05,1.5778]
[1776979299542,51.12,77862.67,50.5,0.00925,1e-05,1.5853]
[1776979304577,51.12,77862.4,50.5,0.00924,1e-05,1.58498]
[1776979309612,51.12,77861.38,50.5,0.00924,1e-05,1.58379]
[1776979315656,51.12,77861.42,50.5,0.00924,1e-05,1.58384]
[1776979320695,51.12,77848.46,50.5,0.00914,1e-05,1.56878]
[1776979325730,51.12,77854.46,50.5,0.00918,1e-05,1.57574]
[1776979330766,51.12,77862.98,50.5,0.00925,1e-05,1.58566]
[1776979335802,51.12,77868.36,50.5,0.00929,1e-05,1.59195]
[1776979340836,51.12,77872.82,50.5,0.00932,1e-05,1.59718]
[1776979345871,51.12,77871.83,50.5,0.00932,1e-05,1.59602]
[1776979350906,51.12,77877.95,50.5,0.00936,1e-05,1.60321]
[1776979355945,51.12,77878.44,50.5,0.00936,1e-05,1.60228]
[1776979360979,51.12,77878.19,50.5,0.00936,1e-05,1.60199]
[1776979369977,51.12,77878.15,50.5,0.00936,1e-05,1.60194]
[1776979375442,51.12,77877.94,50.5,0.00935,1e-05,1.60169]
[1776979381121,51.12,77877.85,50.5,0.00935,1e-05,1.60159]
[1776979386156,51.12,77877.76,50.5,0.00935,1e-05,1.60148]
[1776979391191,51.12,77877.98,50.5,0.00935,1e-05,1.60174]
[1776979396228,51.12,77867.89,50.5,0.00928,1e-05,1.5899]
[1776979401261,51.12,77867.39,50.5,0.00927,1e-05,1.58931]
[1776979406296,51.12,77867.76,50.5,0.00928,1e-05,1.58975]
[1776979411332,51.12,77869.06,50.5,0.00928,1e-05,1.58977]
[1776979418381,51.12,77869.61,50.5,0.00928,1e-05,1.59041]
[1776979423415,51.12,77872.47,50.5,0.0093,1e-05,1.59376]
[1776979428450,51.12,77873.76,50.5,0.00931,1e-05,1.59527]
[1776979433486,51.12,77874.66,50.5,0.00932,1e-05,1.59633]
[1776979438521,51.12,77875.98,50.5,0.00933,1e-05,1.59788]
[1776979443556,51.12,77876.09,50.5,0.00933,1e-05,1.59801]
[1776979448591,51.12,77876.06,50.5,0.00933,1e-05,1.59797]
[1776979453626,51.12,77863.96,50.5,0.00924,1e-05,1.58381]
[1776979459668,51.12,77864.28,50.5,0.00924,1e-05,1.58418]
[1776979464703,51.12,77864.39,50.5,0.00924,1e-05,1.58431]
[1776979470745,51.12,77864.97,50.5,0.00925,1e-05,1.58499]
[1776979475780,51.12,77873.73,50.5,0.0093,1e-05,1.59373]
[1776979480815,51.12,77874.47,50.5,0.00931,1e-05,1.5946]
[1776979485850,51.12,77874.51,50.5,0.00931,1e-05,1.59465]
[1776979490888,51.12,77874.49,50.5,0.00931,1e-05,1.59462]
[1776979495923,51.12,77873.85,50.5,0.00931,1e-05,1.59387]
[1776979500958,51.12,77874.6,50.5,0.00931,1e-05,1.59475]
[1776979505993,51.12,77868.58,50.5,0.00927,1e-05,1.5877]
[1776979514050,51.12,77868.75,50.5,0.00927,1e-05,1.5879]
[1776979520092,51.12,77868.62,50.5,0.00927,1e-05,1.58775]
[1776979525126,51.12,77868.87,50.5,0.00927,1e-05,1.58804]
[1776979529155,51.12,77886.88,50.5,0.00941,1e-05,1.60921]
[1776979534190,51.12,77884.21,50.5,0.00938,1e-05,1.60455]
[1776979539224,51.12,77878.15,50.5,0.00933,1e-05,1.59741]
[1776979544259,51.12,77877.7,50.5,0.00933,1e-05,1.59688]
[1776979549295,51.12,77884.76,50.5,0.00938,1e-05,1.60519]
[1776979554330,51.12,77886.41,50.5,0.00939,1e-05,1.60714]
[1776979559365,51.12,77886.24,50.5,0.00939,1e-05,1.60694]
[1776979564400,51.12,77886.25,50.5,0.00939,1e-05,1.60695]
[1776979569435,51.12,77888.49,50.5,0.00941,1e-05,1.6096]
[1776979574470,51.12,77889.2,50.5,0.00942,1e-05,1.61044]
[1776979579505,51.12,77888.78,50.5,0.00941,1e-05,1.60994]
[1776979584717,51.12,77889.13,50.5,0.00942,1e-05,1.61035]
[1776979590583,51.12,77903.02,50.5,0.00952,1e-05,1.62685]
[1776979595619,51.12,77904.01,50.5,0.00952,1e-05,1.6265]
[1776979600654,51.12,77905.9,50.5,0.00954,1e-05,1.62875]
[1776979605689,51.12,77906.41,50.5,0.00954,1e-05,1.62936]
[1776979610724,51.12,77906.54,50.5,0.00954,1e-05,1.62952]
[1776979615759,51.12,77906.96,50.5,0.00955,1e-05,1.63002]
[1776979620813,51.12,77907.53,50.5,0.00955,1e-05,1.6307]
[1776979626855,51.12,77907.75,50.5,0.00955,1e-05,1.63096]
[1776979632896,51.12,77905.0,50.5,0.00953,1e-05,1.62768]
[1776979638940,51.12,77904.17,50.5,0.00952,1e-05,1.62669]
[1776979643974,51.12,77904.05,50.5,0.00952,1e-05,1.62655]
[1776979649012,51.12,77904.33,50.5,0.00953,1e-05,1.62688]
[1776979654046,51.12,77899.43,50.5,0.00948,1e-05,1.61952]
[1776979659081,51.12,77904.83,50.5,0.00952,1e-05,1.62595]
[1776979664119,51.12,77905.27,50.5,0.00952,1e-05,1.62647]
[1776979669152,51.12,77906.17,50.5,0.00953,1e-05,1.62755]
[1776979674188,51.12,77907.44,50.5,0.00954,1e-05,1.62906]
[1776979679226,51.12,77905.22,50.5,0.00952,1e-05,1.62641]
[1776979684261,51.12,77906.04,50.5,0.00953,1e-05,1.62739]
[1776979689296,51.12,77906.32,50.5,0.00953,1e-05,1.62773]
[1776979694332,51.12,77906.72,50.5,0.00954,1e-05,1.6282]
[1776979699367,51.12,77905.97,50.5,0.00953,1e-05,1.62731]
[1776979704401,51.12,77906.05,50.5,0.00953,1e-05,1.6274]
[1776979709437,51.12,77905.94,50.5,0.00953,1e-05,1.62727]
[1776979714472,51.12,77906.77,50.5,0.00953,1e-05,1.62674]
[1776979719506,51.12,77905.12,50.5,0.00951,1e-05,1.62477]
[1776979724541,51.12,77904.84,50.5,0.00951,1e-05,1.62444]
[1776979730584,51.12,77904.87,50.5,0.00951,1e-05,1.62447]
[1776979735749,51.12,77904.76,50.5,0.00951,1e-05,1.62434]
[1776979741663,51.12,77912.73,50.5,0.00957,1e-05,1.63385]
[1776979746697,51.12,77912.77,50.5,0.00957,1e-05,1.6339]
[1776979751733,51.12,77911.66,50.5,0.00957,1e-05,1.63257]
[1776979756767,51.12,77912.45,50.5,0.00957,1e-05,1.63352]
[1776979761803,51.12,77914.27,50.5,0.00959,1e-05,1.6357]
[1776979766837,51.12,77922.71,50.5,0.00965,1e-05,1.64583]
[1776979771873,51.12,77918.58,50.5,0.00961,1e-05,1.63933]
[1776979776907,51.12,77918.69,50.5,0.00961,1e-05,1.63946]
[1776979781943,51.12,77921.31,50.5,0.00963,1e-05,1.64261]
[1776979786978,51.12,77924.74,50.5,0.00966,1e-05,1.64674]
[1776979792013,51.12,77924.98,50.5,0.00966,1e-05,1.64703]
[1776979797048,51.12,77936.51,50.5,0.00975,1e-05,1.66096]
[1776979802085,51.12,77939.28,50.5,0.00978,1e-05,1.66432]
[1776979807120,51.12,77943.36,50.5,0.00981,1e-05,1.66929]
[1776979812155,51.12,77951.92,50.5,0.00988,1e-05,1.67974]
[1776979817197,51.12,77961.03,50.5,0.00995,1e-05,1.69091]
[1776979822232,51.12,77969.47,50.5,0.01002,1e-05,1.70132]
[1776979827267,51.12,77978.35,50.5,0.01009,1e-05,1.71233]
[1776979832302,51.12,77989.59,50.5,0.01018,1e-05,1.72476]
[1776979837337,51.12,77998.93,50.5,0.01026,1e-05,1.73646]
[1776979842374,51.12,77978.24,50.5,0.01008,1e-05,1.71061]
[1776979847409,51.12,77977.93,50.5,0.01008,1e-05,1.71023]
[1776979852443,51.12,77984.41,50.5,0.01014,1e-05,1.71829]
[1776979857479,51.12,77984.13,50.5,0.01013,1e-05,1.71794]
[1776979862514,51.12,77984.33,50.5,0.01013,1e-05,1.71819]
[1776979867548,51.12,77982.95,50.5,0.01012,1e-05,1.71647]
[1776979872584,51.12,77982.89,50.5,0.01012,1e-05,1.71639]
[1776979877619,51.12,77982.92,50.5,0.01012,1e-05,1.71643]
[1776979882654,51.12,77984.99,50.5,0.01014,1e-05,1.71901]
[1776979887689,51.12,77983.33,50.5,0.01013,1e-05,1.71694]
[1776979892724,51.12,77972.46,50.5,0.01003,1e-05,1.70187]
[1776979897759,51.12,77971.41,50.5,0.01002,1e-05,1.70057]
[1776979903326,51.12,77975.19,50.5,0.01005,1e-05,1.70525]
[1776979908837,51.12,77984.47,50.5,0.01013,1e-05,1.71678]
[1776979913872,51.12,77986.93,50.5,0.01015,1e-05,1.71984]
[1776979919044,51.12,77993.99,50.5,0.01021,1e-05,1.72867]
[1776979924949,51.12,77996.1,50.5,0.01022,1e-05,1.73131]
[1776979930990,51.12,77994.95,50.5,0.01021,1e-05,1.72987]
[1776979936025,51.12,77995.33,50.5,0.01022,1e-05,1.73035]
[1776979941061,51.12,77990.03,50.5,0.01017,1e-05,1.72371]
[1776979946096,51.12,77989.27,50.5,0.01017,1e-05,1.72276]
[1776979951131,51.12,77989.43,50.5,0.01016,1e-05,1.72137]
[1776979956166,51.12,77990.79,50.5,0.01017,1e-05,1.72307]
[1776979961201,51.12,77989.8,50.5,0.01016,1e-05,1.72183]
[1776979966235,51.12,77989.97,50.5,0.01016,1e-05,1.72205]
[1776979971271,51.12,77990.25,50.5,0.01017,1e-05,1.7224]
[1776979976305,51.12,77989.87,50.5,0.01016,1e-05,1.72192]
[1776979981341,51.12,77996.97,50.5,0.01022,1e-05,1.73081]
[1776979986377,51.12,77995.79,50.5,0.01021,1e-05,1.72933]
[1776979991412,51.12,77993.78,50.5,0.01019,1e-05,1.72681]
[1776979996448,51.12,77993.26,50.5,0.01019,1e-05,1.72616]
[1776980001483,51.12,77995.36,50.5,0.01021,1e-05,1.72879]
[1776980006517,51.12,78008.9,50.5,0.01032,1e-05,1.74582]
[1776980011553,51.12,78012.04,50.5,0.01034,1e-05,1.74818]
[1776980016588,51.12,78012.34,50.5,0.01034,1e-05,1.74856]
[1776980022630,51.12,78011.99,50.5,0.01034,1e-05,1.74812]
[1776980030686,51.12,78012.23,50.5,0.01034,1e-05,1.74842]
[1776980036728,51.12,78012.19,50.5,0.01034,1e-05,1.74837]
[1776980041763,51.12,78012.23,50.5,0.01034,1e-05,1.74842]
[1776980047805,51.12,78012.2,50.5,0.01034,1e-05,1.74838]
[1776980052839,51.12,78007.03,50.5,0.0103,1e-05,1.74185]
[1776980058367,51.12,78004.38,50.5,0.01027,1e-05,1.73852]
[1776980063916,51.12,78004.62,50.5,0.01028,1e-05,1.73882]
[1776980068952,51.12,78002.25,50.5,0.01026,1e-05,1.73584]
[1776980073987,51.12,78002.19,50.5,0.01025,1e-05,1.73416]
[1776980082045,51.12,78001.6,50.5,0.01024,1e-05,1.73342]
[1776980087080,51.12,78003.07,50.5,0.01025,1e-05,1.73527]
[1776980092114,51.12,78006.67,50.5,0.01028,1e-05,1.7398]
[1776980097150,51.12,78007.36,50.5,0.01029,1e-05,1.74067]
[1776980102185,51.12,78010.34,50.5,0.01032,1e-05,1.74442]
[1776980107220,51.12,78010.35,50.5,0.01032,1e-05,1.74444]
[1776980112255,51.12,78008.63,50.5,0.0103,1e-05,1.74227]
[1776980117290,51.12,78007.84,50.5,0.01029,1e-05,1.74127]
[1776980122325,51.12,78007.77,50.5,0.01029,1e-05,1.74118]
[1776980127359,51.12,78007.8,50.5,0.01029,1e-05,1.74122]
[1776980132394,51.12,78009.85,50.5,0.0103,1e-05,1.7422]
[1776980137429,51.12,78009.49,50.5,0.0103,1e-05,1.74175]
[1776980143085,51.12,78009.5,50.5,0.0103,1e-05,1.74176]
[1776980149514,51.12,78010.96,50.5,0.01031,1e-05,1.7436]
[1776980154548,51.12,78009.71,50.5,0.0103,1e-05,1.74202]
[1776980160591,51.12,78008.25,50.5,0.01029,1e-05,1.74018]
[1776980172674,51.12,78008.14,50.5,0.01029,1e-05,1.74005]
[1776980177710,51.12,78007.58,50.5,0.01028,1e-05,1.73934]
[1776980182744,51.12,78021.97,50.5,0.0104,1e-05,1.75754]
[1776980187780,51.12,78022.87,50.5,0.01041,1e-05,1.75868]
[1776980193821,51.12,78028.75,50.5,0.01045,1e-05,1.76454]
[1776980198857,51.12,78030.41,50.5,0.01047,1e-05,1.76666]
[1776980204919,51.12,78025.61,50.5,0.01043,1e-05,1.76055]
[1776980209954,51.12,78026.44,50.5,0.01043,1e-05,1.7616]
[1776980214989,51.12,78026.48,50.5,0.01043,1e-05,1.76165]
[1776980220047,51.12,78027.08,50.5,0.01044,1e-05,1.76242]
[1776980225059,51.12,78027.53,50.5,0.01044,1e-05,1.76299]
[1776980230093,51.12,78027.16,50.5,0.01044,1e-05,1.76252]
[1776980236135,51.12,78027.03,50.5,0.01044,1e-05,1.76235]
[1776980241170,51.12,78044.73,50.5,0.01059,1e-05,1.785]
[1776980246206,51.12,78044.94,50.5,0.01059,1e-05,1.78527]
[1776980251241,51.12,78047.39,50.5,0.0106,1e-05,1.78679]
[1776980256276,51.12,78053.73,50.5,0.01066,1e-05,1.79496]
[1776980261310,51.12,78056.59,50.5,0.01068,1e-05,1.79866]
[1776980267352,51.12,78060.49,50.5,0.01072,1e-05,1.80371]
[1776980271225,51.12,78061.14,50.5,0.01072,1e-05,1.80455]
[1776980271381,51.12,78061.47,50.5,0.01072,1e-05,1.80498]
[1776980276416,51.14,78061.55,50.5,0.01074,1e-05,1.80773]
[1776980281450,51.15,78064.26,50.5,0.01078,1e-05,1.81389]
[1776980286486,51.17,78066.25,50.5,0.01082,1e-05,1.81908]
[1776980291521,51.18,78066.63,50.5,0.01084,1e-05,1.82265]
[1776980296556,51.19,78065.09,50.5,0.01085,1e-05,1.82319]
[1776980301591,51.21,78066.27,50.5,0.01088,1e-05,1.82727]
[1776980306627,51.22,78067.89,50.5,0.01091,1e-05,1.83191]
[1776980311662,51.23,78068.19,50.5,0.01092,1e-05,1.83313]
[1776980316700,51.25,78067.91,50.5,0.01093,1e-05,1.83525]
[1776980321737,51.26,78068.27,50.5,0.01095,1e-05,1.83821]
[1776980326773,51.27,78068.5,50.5,0.01097,1e-05,1.84097]
[1776980331807,51.29,78068.47,50.5,0.01099,1e-05,1.84337]
[1776980336842,51.3,78068.56,50.5,0.011,1e-05,1.84591]
[1776980341878,51.31,78053.02,50.5,0.01088,1e-05,1.82796]
[1776980346913,51.32,78051.52,50.5,0.01089,1e-05,1.82855]
[1776980351948,51.34,78042.58,50.5,0.01083,1e-05,1.81946]
[1776980356983,51.35,78033.83,50.5,0.01077,1e-05,1.81072]
[1776980362018,51.37,78033.99,50.5,0.01079,1e-05,1.81359]
[1776980367053,51.38,78032.93,50.5,0.0108,1e-05,1.81485]
[1776980372088,51.39,78033.1,50.5,0.01081,1e-05,1.81604]
[1776980377123,51.41,78037.13,50.5,0.01086,1e-05,1.82387]
[1776980384172,51.43,78037.14,50.5,0.01088,1e-05,1.8274]
[1776980389207,51.44,78037.25,50.5,0.0109,1e-05,1.83001]
[1776980394241,51.45,78037.34,50.5,0.01092,1e-05,1.83258]
[1776980399277,51.46,78027.06,50.5,0.01085,1e-05,1.82164]
[1776980404316,51.48,78026.18,50.5,0.01086,1e-05,1.82301]
[1776980409353,51.49,78006.02,50.5,0.0107,1e-05,1.79949]
[1776980414387,51.5,78006.37,50.5,0.01072,1e-05,1.80262]
[1776980419856,51.52,78017.08,50.5,0.01083,1e-05,1.81855]
[1776980426471,51.54,78029.1,50.5,0.01096,1e-05,1.83822]
[1776980431507,51.55,78032.3,50.5,0.01099,1e-05,1.84308]
[1776980436542,51.56,78033.84,50.5,0.01102,1e-05,1.8474]
[1776980441577,51.57,78033.82,50.5,0.01104,1e-05,1.84962]
[1776980446612,51.58,78033.6,50.5,0.01105,1e-05,1.85153]
[1776980451647,51.6,78030.96,50.5,0.01104,1e-05,1.85024]
[1776980456682,51.61,78030.23,50.5,0.01106,1e-05,1.85186]
[1776980461717,51.62,78029.03,50.5,0.01106,1e-05,1.85239]
[1776980466753,51.63,78023.12,50.5,0.01102,1e-05,1.84679]
[1776980471788,51.64,78019.17,50.5,0.011,1e-05,1.84382]
[1776980476823,51.65,78018.26,50.5,0.01101,1e-05,1.84485]
[1776980481858,51.67,78019.85,50.5,0.01104,1e-05,1.84913]
[1776980486893,51.68,78018.48,50.5,0.01104,1e-05,1.84952]
[1776980491928,51.69,78025.29,50.5,0.01111,1e-05,1.85893]
[1776980496963,51.7,78026.37,50.5,0.01113,1e-05,1.86245]
[1776980501998,51.71,78026.73,50.5,0.01115,1e-05,1.86499]
[1776980507033,51.72,78027.84,50.5,0.01117,1e-05,1.8685]
[1776980512070,51.73,78028.94,50.5,0.0112,1e-05,1.87197]
[1776980517103,51.74,78029.89,50.5,0.01122,1e-05,1.87521]
[1776980522138,51.75,78031.36,50.5,0.01124,1e-05,1.87911]
[1776980527173,51.76,78034.87,50.5,0.01129,1e-05,1.88565]
[1776980532208,51.77,78038.32,50.5,0.01133,1e-05,1.89206]
[1776980537243,51.78,78038.24,50.5,0.01134,1e-05,1.89372]
[1776980542278,51.79,78038.24,50.5,0.01136,1e-05,1.89545]
[1776980547312,51.8,78039.51,50.5,0.01138,1e-05,1.89884]
[1776980553355,51.81,78039.7,50.5,0.01138,1e-05,1.89936]
[1776980558390,51.82,78039.42,50.5,0.01139,1e-05,1.90062]
[1776980563425,51.83,78039.24,50.5,0.0114,1e-05,1.902]
[1776980568460,51.83,78039.68,50.5,0.01142,1e-05,1.90419]
[1776980573498,51.84,78040.05,50.5,0.01143,1e-05,1.90627]
[1776980578533,51.85,78042.32,50.5,0.01146,1e-05,1.91087]
[1776980583568,51.86,78044.28,50.5,0.01149,1e-05,1.91504]
[1776980588603,51.87,78046.66,50.5,0.01152,1e-05,1.91974]
[1776980593637,51.87,78047.51,50.5,0.01154,1e-05,1.92235]
[1776980598673,51.88,78058.06,50.5,0.01165,1e-05,1.93806]
[1776980603707,51.89,78058.58,50.5,0.01166,1e-05,1.94008]
[1776980608743,51.89,78055.82,50.5,0.01165,1e-05,1.9377]
[1776980613778,51.9,78056.25,50.5,0.01165,1e-05,1.93794]
[1776980618813,51.91,78056.52,50.5,0.01166,1e-05,1.9397]
[1776980624855,51.92,78056.33,50.5,0.01167,1e-05,1.94112]
[1776980629890,51.93,78057.61,50.5,0.0117,1e-05,1.94452]
[1776980634925,51.93,78063.88,50.5,0.01176,1e-05,1.95441]
[1776980639959,51.94,78064.13,50.5,0.01177,1e-05,1.95604]
[1776980644995,51.95,78057.64,50.5,0.01172,1e-05,1.94848]
[1776980650031,51.95,78052.72,50.5,0.01169,1e-05,1.94315]
[1776980655066,51.96,78046.73,50.5,0.01164,1e-05,1.93642]
[1776980659094,51.96,78077.06,50.5,0.01193,1e-05,1.97889]
[1776980664129,51.97,78078.36,50.5,0.01195,1e-05,1.9817]
[1776980669166,51.97,78087.46,50.5,0.01204,1e-05,1.99527]
[1776980674201,51.98,78089.15,50.5,0.01205,1e-05,1.9967]
[1776980679235,51.98,78093.43,50.5,0.0121,1e-05,2.00352]
[1776980684271,51.99,78093.42,50.5,0.01211,1e-05,2.00432]
[1776980689305,51.99,78086.42,50.5,0.01205,1e-05,1.99543]
[1776980694340,52.0,78086.46,50.5,0.01205,1e-05,1.99634]
[1776980699376,52.0,78086.57,50.5,0.01206,1e-05,1.99734]
[1776980702397,52.0,78065.44,50.5,0.01186,1e-05,1.96873]
[1776980707433,52.01,78057.28,50.5,0.0118,1e-05,1.9587]
[1776980712468,52.01,78050.99,50.5,0.01175,1e-05,1.9513]
[1776980717503,52.02,78048.69,50.5,0.01173,1e-05,1.9494]
[1776980722538,52.03,78052.45,50.5,0.01178,1e-05,1.9557]
[1776980727717,52.03,78052.59,50.5,0.01178,1e-05,1.9568]
[1776980727818,52.03,78053.99,50.5,0.0118,1e-05,1.95893]
[1776980728663,52.03,78053.99,50.5,0.0118,1e-05,1.95893]
[1776980728685,52.03,78054.67,50.5,0.0118,1e-05,1.95986]
[1776980736636,52.04,78055.4,50.5,0.01181,1e-05,1.96087]
[1776980741673,52.05,78055.93,50.5,0.01183,1e-05,1.96266]
[1776980746709,52.05,78062.1,50.5,0.01189,1e-05,1.97213]
[1776980751744,52.06,78064.43,50.5,0.01192,1e-05,1.97627]
[1776980756779,52.06,78063.62,50.5,0.01192,1e-05,1.9761]
[1776980762821,52.07,78063.45,50.5,0.01192,1e-05,1.977]
[1776980774904,52.08,78063.17,50.5,0.01194,1e-05,1.97886]
[1776980779940,52.08,78057.47,50.5,0.01189,1e-05,1.97198]
[1776980784976,52.09,78056.52,50.5,0.01189,1e-05,1.97165]
[1776980790180,52.09,78056.24,50.5,0.01189,1e-05,1.97203]
[1776980795831,52.1,78056.06,50.5,0.01189,1e-05,1.97117]
[1776980802095,52.11,78052.71,50.5,0.01187,1e-05,1.9681]
[1776980807130,52.11,78052.46,50.5,0.01187,1e-05,1.96871]
[1776980814178,52.12,78052.14,50.5,0.01188,1e-05,1.96959]
[1776980821228,52.12,78052.29,50.5,0.01189,1e-05,1.9711]
[1776980826263,52.13,78053.73,50.5,0.01191,1e-05,1.97399]
[1776980831298,52.13,78060.85,50.5,0.01198,1e-05,1.98461]
[1776980837340,52.14,78061.48,50.5,0.01199,1e-05,1.98645]
[1776980842375,52.14,78062.47,50.5,0.01201,1e-05,1.98862]
[1776980849424,52.15,78061.96,50.5,0.01201,1e-05,1.98906]
[1776980850759,52.15,78061.7,50.5,0.01201,1e-05,1.98886]
[1776980850899,52.15,78061.7,50.5,0.01201,1e-05,1.98886]
[1776980859494,52.16,78062.36,50.5,0.01202,1e-05,1.98952]
[1776980864529,52.16,78060.75,50.5,0.01201,1e-05,1.98814]
[1776980871578,52.17,78060.64,50.5,0.01201,1e-05,1.98915]
[1776980876614,52.17,78062.03,50.5,0.01203,1e-05,1.99189]
[1776980886683,52.18,78061.93,50.5,0.01204,1e-05,1.99336]
[1776980893008,52.18,78059.89,50.5,0.01203,1e-05,1.99119]
[1776980900782,52.19,78059.51,50.5,0.01203,1e-05,1.99229]
[1776980906825,52.2,78053.53,50.5,0.01199,1e-05,1.98506]
[1776980911944,52.2,78052.46,50.5,0.01198,1e-05,1.98426]
[1776980918913,52.21,78049.3,50.5,0.01195,1e-05,1.97957]
[1776980923948,52.21,78049.37,50.5,0.01196,1e-05,1.98053]
[1776980929307,52.21,78049.64,50.5,0.01196,1e-05,1.98158]
[1776980935029,52.22,78049.22,50.5,0.01197,1e-05,1.98216]
[1776980940064,52.22,78037.51,50.5,0.01186,1e-05,1.967]
[1776980941882,52.22,78037.37,50.5,0.01186,1e-05,1.967]
[1776980942078,52.23,78037.62,50.5,0.01187,1e-05,1.96753]
[1776980947113,52.23,78033.89,50.5,0.01183,1e-05,1.96245]
[1776980952149,52.23,78036.4,50.5,0.01186,1e-05,1.96587]
[1776980955139,52.23,78047.97,50.5,0.01197,1e-05,1.9817]
[1776980955170,52.23,78048.1,50.5,0.01197,1e-05,1.98188]
[1776980960205,52.23,78048.87,50.5,0.01198,1e-05,1.98363]
[1776980966020,52.23,78048.94,50.5,0.01199,1e-05,1.98462]
[1776980974303,52.24,78049.83,50.5,0.012,1e-05,1.98591]
[1776980979339,52.25,78053.73,50.5,0.01204,1e-05,1.99221]
[1776980984374,52.25,78053.78,50.5,0.01205,1e-05,1.99315]
[1776980989409,52.26,78054.97,50.5,0.01206,1e-05,1.99563]
[1776980994444,52.26,78052.0,50.5,0.01204,1e-05,1.99238]
[1776980999479,52.27,78047.59,50.5,0.01201,1e-05,1.98718]
[1776981004514,52.27,78045.92,50.5,0.012,1e-05,1.98579]
[1776981009549,52.27,78046.61,50.5,0.01201,1e-05,1.98764]
[1776981015591,52.28,78046.48,50.5,0.01201,1e-05,1.98852]
[1776981020626,52.28,78046.48,50.5,0.01202,1e-05,1.9894]
[1776981026668,52.29,78046.72,50.5,0.01203,1e-05,1.99076]
[1776981031703,52.29,78045.38,50.5,0.01201,1e-05,1.988]
[1776981036948,52.29,78045.34,50.5,0.01201,1e-05,1.98812]
[1776981043788,52.3,78044.92,50.5,0.01202,1e-05,1.98948]
[1776981049829,52.31,78045.72,50.5,0.01204,1e-05,1.99166]
[1776981056879,52.32,78044.9,50.5,0.01204,1e-05,1.99178]
[1776981065998,52.32,78043.2,50.5,0.01203,1e-05,1.99018]
[1776981072306,52.33,78043.6,50.5,0.01205,1e-05,1.99256]
[1776981074956,52.33,78043.09,50.5,0.01204,1e-05,1.99222]
[1776981075008,52.33,78042.87,50.5,0.01204,1e-05,1.99228]
[1776981081048,52.33,78041.58,50.5,0.01203,1e-05,1.99051]
[1776981087090,52.33,78041.59,50.5,0.01203,1e-05,1.99052]
[1776981097160,52.33,78040.9,50.5,0.01201,1e-05,1.98781]
[1776981103202,52.33,78039.29,50.5,0.012,1e-05,1.9856]
[1776981109244,52.33,78039.83,50.5,0.012,1e-05,1.98634]
[1776981116282,52.33,78039.65,50.5,0.012,1e-05,1.98609]
[1776981120454,52.33,78039.68,50.5,0.012,1e-05,1.98613]
[1776981120537,52.33,78040.18,50.5,0.01201,1e-05,1.98682]
[1776981127373,52.34,78040.78,50.5,0.01202,1e-05,1.98873]
[1776981133415,52.34,78040.58,50.5,0.01203,1e-05,1.98953]
[1776981139457,52.35,78039.47,50.5,0.01203,1e-05,1.98927]
[1776981144492,52.35,78039.67,50.5,0.01203,1e-05,1.99044]
[1776981149527,52.36,78040.09,50.5,0.01204,1e-05,1.99191]
[1776981153832,52.36,78040.17,50.5,0.01205,1e-05,1.99219]
[1776981153933,52.36,78040.17,50.5,0.01204,1e-05,1.99095]
[1776981159773,52.36,78035.88,50.5,0.012,1e-05,1.98506]
[1776981165727,52.36,78024.14,50.5,0.01189,1e-05,1.96901]
[1776981165784,52.36,78023.51,50.5,0.01188,1e-05,1.96815]
[1776981169330,52.37,78023.35,50.5,0.01188,1e-05,1.96836]
[1776981169919,52.37,78022.95,50.5,0.01188,1e-05,1.96824]
[1776981170258,52.37,78022.95,50.5,0.01188,1e-05,1.96824]
[1776981170769,52.37,78022.95,50.5,0.01188,1e-05,1.96824]
[1776981172398,52.37,78022.92,50.5,0.01188,1e-05,1.96841]
[1776981172690,52.37,78023.12,50.5,0.01189,1e-05,1.96869]
[1776981173006,52.37,78023.12,50.5,0.01189,1e-05,1.96869]
[1776981173687,52.37,78023.12,50.5,0.01189,1e-05,1.96869]
[1776981174163,52.37,78021.33,50.5,0.01187,1e-05,1.96625]
[1776981174704,52.37,78020.02,50.5,0.01186,1e-05,1.96447]
[1776981179739,52.37,78019.93,50.5,0.01186,1e-05,1.96434]
[1776981184774,52.37,78019.43,50.5,0.01185,1e-05,1.96366]
[1776981189809,52.37,78019.12,50.5,0.01185,1e-05,1.96324]
[1776981194844,52.37,78020.89,50.5,0.01187,1e-05,1.96565]
[1776981199880,52.37,78020.78,50.5,0.01187,1e-05,1.9655]
[1776981205922,52.37,78020.85,50.5,0.01187,1e-05,1.96559]
[1776981210957,52.37,78021.55,50.5,0.01187,1e-05,1.96655]
[1776981215992,52.37,78029.33,50.5,0.01193,1e-05,1.9754]
[1776981221027,52.37,78029.37,50.5,0.01193,1e-05,1.97546]
[1776981228075,52.37,78029.28,50.5,0.01193,1e-05,1.97534]
[1776981234118,52.37,78029.21,50.5,0.01193,1e-05,1.97524]
[1776981239153,52.37,78029.69,50.5,0.01194,1e-05,1.9759]
[1776981244188,52.37,78029.36,50.5,0.01193,1e-05,1.97545]
[1776981249223,52.37,78028.65,50.5,0.01193,1e-05,1.97448]
[1776981256272,52.37,78028.81,50.5,0.01193,1e-05,1.97469]
[1776981261307,52.37,78021.92,50.5,0.01187,1e-05,1.9653]
[1776981266342,52.37,78021.39,50.5,0.01186,1e-05,1.96458]
[1776981273391,52.37,78021.89,50.5,0.01185,1e-05,1.96351]
[1776981278428,52.37,78027.89,50.5,0.01191,1e-05,1.97168]
[1776981283463,52.37,78028.41,50.5,0.01192,1e-05,1.97239]
[1776981288498,52.37,78028.39,50.5,0.01192,1e-05,1.97237]
[1776981298568,52.37,78027.79,50.5,0.01191,1e-05,1.97155]
[1776981303603,52.37,78027.63,50.5,0.01191,1e-05,1.97133]
[1776981308638,52.37,78027.83,50.5,0.01191,1e-05,1.9716]
[1776981317021,52.37,78027.77,50.5,0.01191,1e-05,1.97152]
[1776981322736,52.37,78027.98,50.5,0.01191,1e-05,1.97181]
[1776981330792,52.37,78027.9,50.5,0.01191,1e-05,1.9717]
[1776981336834,52.37,78028.67,50.5,0.01191,1e-05,1.97099]
[1776981341873,52.37,78029.47,50.5,0.01192,1e-05,1.97208]
[1776981347915,52.37,78028.54,50.5,0.01191,1e-05,1.97081]
[1776981356979,52.37,78028.45,50.5,0.01191,1e-05,1.97069]
[1776981362014,52.37,78028.11,50.5,0.0119,1e-05,1.97023]
[1776981367453,52.37,78028.07,50.5,0.0119,1e-05,1.97017]
[1776981373090,52.37,78022.83,50.5,0.01185,1e-05,1.96304]
[1776981378126,52.37,78022.33,50.5,0.01185,1e-05,1.96236]
[1776981383161,52.37,78020.76,50.5,0.01183,1e-05,1.96022]
[1776981389199,52.37,78020.56,50.5,0.01183,1e-05,1.95995]
[1776981396275,52.37,78018.95,50.5,0.01181,1e-05,1.95602]
[1776981399297,52.37,78002.28,50.5,0.01165,1e-05,1.93352]
[1776981407354,52.37,78000.95,50.5,0.01164,1e-05,1.93173]
[1776981412389,52.37,78000.62,50.5,0.01164,1e-05,1.93129]
[1776981417901,52.37,78000.65,50.5,0.01164,1e-05,1.93133]
[1776981423466,52.37,77992.97,50.5,0.01157,1e-05,1.92104]
[1776981428501,52.37,77981.3,50.5,0.01146,1e-05,1.90549]
[1776981433535,52.37,77980.14,50.5,0.01145,1e-05,1.90395]
[1776981438571,52.37,77975.62,50.5,0.01141,1e-05,1.89795]
[1776981443608,52.37,77974.97,50.5,0.01141,1e-05,1.89709]
[1776981448644,52.37,77972.21,50.5,0.01138,1e-05,1.89344]
[1776981453679,52.37,77972.16,50.5,0.01137,1e-05,1.89167]
[1776981459721,52.37,77972.13,50.5,0.01137,1e-05,1.89163]
[1776981464755,52.37,77973.58,50.5,0.01138,1e-05,1.89355]
[1776981469791,52.37,77972.54,50.5,0.01137,1e-05,1.89217]
[1776981475833,52.37,77972.38,50.5,0.01137,1e-05,1.89196]
[1776981482884,52.37,77973.17,50.5,0.01138,1e-05,1.893]
[1776981490942,52.37,77973.58,50.5,0.01138,1e-05,1.89355]
[1776981495977,52.37,77972.42,50.5,0.01137,1e-05,1.89201]
[1776981501014,52.37,77971.65,50.5,0.01137,1e-05,1.891]
[1776981506056,52.37,77971.15,50.5,0.01136,1e-05,1.89034]
[1776981512165,52.37,77970.93,50.5,0.01136,1e-05,1.89005]
[1776981518420,52.37,77959.26,50.5,0.01125,1e-05,1.873]
[1776981528215,52.37,77973.26,50.5,0.01137,1e-05,1.89142]
[1776981533252,52.37,77989.1,50.5,0.01151,1e-05,1.91243]
[1776981539294,52.37,77992.48,50.5,0.01154,1e-05,1.91694]
[1776981544332,52.37,77979.63,50.5,0.01143,1e-05,1.89984]
[1776981546353,52.37,77957.41,50.5,0.01123,1e-05,1.87057]
[1776981552395,52.37,77946.11,50.5,0.01113,1e-05,1.85583]
[1776981557430,52.37,77945.41,50.5,0.01112,1e-05,1.85492]
[1776981563472,52.37,77944.91,50.5,0.01112,1e-05,1.85427]
[1776981568507,52.37,77958.22,50.5,0.01124,1e-05,1.87164]
[1776981574548,52.37,77958.02,50.5,0.01122,1e-05,1.86968]
[1776981582605,52.37,77958.71,50.5,0.01123,1e-05,1.87058]
[1776981589192,52.37,77959.02,50.5,0.01123,1e-05,1.87099]
[1776981589902,52.37,77940.32,50.5,0.01107,1e-05,1.84663]
[1776981595520,52.37,77925.26,50.5,0.01094,1e-05,1.82719]
[1776981598514,52.37,77907.02,50.5,0.01078,1e-05,1.80388]
[1776981604585,52.37,77914.48,50.5,0.01084,1e-05,1.81338]
[1776981609824,52.37,77933.06,50.5,0.01101,1e-05,1.83724]
[1776981614859,52.37,77943.08,50.5,0.01109,1e-05,1.85021]
[1776981620340,52.37,77945.66,50.5,0.01112,1e-05,1.85356]
[1776981621914,52.37,77966.53,50.5,0.0113,1e-05,1.88084]
[1776981626949,52.37,77985.54,50.5,0.01147,1e-05,1.90597]
[1776981631984,52.37,77982.58,50.5,0.01143,1e-05,1.90033]
[1776981637020,52.37,77977.72,50.5,0.01139,1e-05,1.89389]
[1776981642055,52.37,78002.59,50.5,0.01162,1e-05,1.92701]
[1776981647091,52.37,78002.93,50.5,0.01162,1e-05,1.92746]
[1776981652126,52.37,78006.55,50.5,0.01165,1e-05,1.93232]
[1776981657166,52.37,78018.38,50.5,0.01176,1e-05,1.94827]
[1776981662200,52.37,78025.58,50.5,0.01183,1e-05,1.95803]
[1776981667235,52.37,78037.19,50.5,0.01194,1e-05,1.97384]
[1776981672271,52.37,78031.56,50.5,0.01188,1e-05,1.96616]
[1776981677306,52.37,78030.1,50.5,0.01187,1e-05,1.96417]
[1776981682341,52.37,78016.73,50.5,0.01175,1e-05,1.94604]
[1776981687376,52.37,78015.43,50.5,0.01173,1e-05,1.94428]
[1776981692411,52.37,78031.11,50.5,0.01187,1e-05,1.96379]
[1776981697485,52.37,78028.71,50.5,0.01185,1e-05,1.96053]
[1776981702520,52.37,78022.26,50.5,0.01179,1e-05,1.95178]
[1776981707555,52.37,78033.51,50.5,0.01189,1e-05,1.96706]
[1776981712590,52.37,78031.14,50.5,0.01187,1e-05,1.96383]
[1776981717625,52.37,78029.39,50.5,0.01185,1e-05,1.96145]
[1776981722660,52.37,78018.8,50.5,0.01175,1e-05,1.94709]
[1776981728705,52.37,78014.76,50.5,0.01172,1e-05,1.94164]
[1776981733737,52.37,78003.03,50.5,0.01161,1e-05,1.92587]
[1776981738772,52.37,78024.29,50.5,0.01181,1e-05,1.95453]
[1776981743807,52.37,78027.11,50.5,0.01183,1e-05,1.95835]
[1776981748842,52.37,78029.17,50.5,0.01185,1e-05,1.96115]
[1776981753877,52.37,78037.89,50.5,0.01192,1e-05,1.97128]
[1776981758913,52.37,78037.73,50.5,0.01192,1e-05,1.97106]
[1776981763949,52.37,78028.05,50.5,0.01183,1e-05,1.95788]
[1776981768984,52.37,78033.29,50.5,0.01188,1e-05,1.96501]
[1776981774550,52.37,78023.77,50.5,0.01179,1e-05,1.95208]
[1776981779715,52.37,78014.82,50.5,0.01171,1e-05,1.93998]
[1776981784811,52.37,78030.65,50.5,0.01185,1e-05,1.96141]
[1776981790133,52.37,78031.1,50.5,0.01186,1e-05,1.96203]
[1776981795168,52.37,78037.6,50.5,0.01192,1e-05,1.97088]
[1776981800203,52.37,78041.19,50.5,0.01195,1e-05,1.97579]
[1776981805238,52.37,78042.93,50.5,0.01197,1e-05,1.97817]
[1776981810273,52.37,78042.25,50.5,0.01196,1e-05,1.97724]
[1776981815310,52.37,78044.33,50.5,0.01197,1e-05,1.97832]
[1776981820345,52.37,78040.41,50.5,0.01194,1e-05,1.97296]
[1776981825380,52.37,78040.64,50.5,0.01194,1e-05,1.97328]
[1776981830415,52.37,78040.15,50.5,0.01193,1e-05,1.97261]
[1776981835450,52.37,78040.72,50.5,0.01194,1e-05,1.97339]
[1776981840485,52.37,78041.17,50.5,0.01194,1e-05,1.974]
[1776981845520,52.37,78041.28,50.5,0.01194,1e-05,1.97415]
[1776981850555,52.37,78036.21,50.5,0.0119,1e-05,1.96723]
[1776981855592,52.37,78026.45,50.5,0.01181,1e-05,1.95396]
[1776981860627,52.37,78023.68,50.5,0.01178,1e-05,1.95021]
[1776981865663,52.37,78027.42,50.5,0.01181,1e-05,1.95528]
[1776981870698,52.37,78036.28,50.5,0.0119,1e-05,1.96733]
[1776981875732,52.37,78041.48,50.5,0.01193,1e-05,1.97266]
[1776981880768,52.37,78033.52,50.5,0.01186,1e-05,1.96181]
[1776981886810,52.37,78038.21,50.5,0.0119,1e-05,1.9682]
[1776981891845,52.37,78039.32,50.5,0.01191,1e-05,1.96972]
[1776981896880,52.37,78036.67,50.5,0.01189,1e-05,1.9661]
[1776981901915,52.37,78037.62,50.5,0.0119,1e-05,1.9674]
[1776981906950,52.37,78040.68,50.5,0.01193,1e-05,1.97157]
[1776981911985,52.37,78037.66,50.5,0.0119,1e-05,1.96745]
[1776981917020,52.37,78036.63,50.5,0.01189,1e-05,1.96605]
[1776981922055,52.37,78043.24,50.5,0.01195,1e-05,1.97507]
[1776981927093,52.37,78051.49,50.5,0.01203,1e-05,1.98638]
[1776981932128,52.37,78051.85,50.5,0.01202,1e-05,1.98511]
[1776981937163,52.37,78057.12,50.5,0.01207,1e-05,1.99235]
[1776981942197,52.37,78056.35,50.5,0.01206,1e-05,1.99129]
[1776981947233,52.37,78056.59,50.5,0.01207,1e-05,1.99162]
[1776981952268,52.37,78053.98,50.5,0.01204,1e-05,1.98803]
[1776981957303,52.37,78053.28,50.5,0.01204,1e-05,1.98707]
[1776981962338,52.37,78053.55,50.5,0.01204,1e-05,1.98744]
[1776981968380,52.37,78055.91,50.5,0.01206,1e-05,1.99069]
[1776981974422,52.37,78056.24,50.5,0.01206,1e-05,1.99114]
[1776981980184,52.37,78056.83,50.5,0.01207,1e-05,1.99196]
[1776981985499,52.37,78050.3,50.5,0.01201,1e-05,1.98298]
[1776981990533,52.37,78060.47,50.5,0.0121,1e-05,1.99697]
[1776981995569,52.37,78059.97,50.5,0.01209,1e-05,1.99451]
[1776982000604,52.37,78060.09,50.5,0.01209,1e-05,1.99467]
[1776982005639,52.37,78058.88,50.5,0.01208,1e-05,1.99301]
[1776982010674,52.37,78061.47,50.5,0.0121,1e-05,1.99658]
[1776982015710,52.37,78061.8,50.5,0.01211,1e-05,1.99703]
[1776982022758,52.37,78060.7,50.5,0.0121,1e-05,1.99552]
[1776982027793,52.37,78062.03,50.5,0.01211,1e-05,1.99735]
[1776982032829,52.37,78063.05,50.5,0.01212,1e-05,1.99876]
[1776982039878,52.37,78063.32,50.5,0.01212,1e-05,1.99913]
[1776982044913,52.37,78064.31,50.5,0.01213,1e-05,2.0005]
[1776982049947,52.37,78064.33,50.5,0.01213,1e-05,2.00053]
[1776982054983,52.37,78073.93,50.5,0.01221,1e-05,2.01204]
[1776982060020,52.37,78064.25,50.5,0.01212,1e-05,1.99864]
[1776982065055,52.37,78063.05,50.5,0.01211,1e-05,1.99698]
[1776982071098,52.37,78062.83,50.5,0.0121,1e-05,1.99668]
[1776982076133,52.37,78062.73,50.5,0.0121,1e-05,1.99654]
[1776982081168,52.37,78066.16,50.5,0.01214,1e-05,2.00128]
[1776982086614,52.37,78063.46,50.5,0.01211,1e-05,1.99755]
[1776982086640,52.37,78100.65,50.5,0.01247,1e-05,2.04941]
[1776982087989,52.37,78145.21,50.5,0.01291,1e-05,2.11295]
[1776982089288,52.37,78165.05,50.5,0.01311,1e-05,2.14173]
[1776982090696,52.37,78186.27,50.5,0.01332,1e-05,2.17286]
[1776982094290,52.37,78153.36,50.5,0.01299,1e-05,2.12473]
[1776982100340,52.37,78141.3,50.5,0.01287,1e-05,2.10731]
[1776982105375,52.37,78140.94,50.5,0.01286,1e-05,2.10679]
[1776982110410,52.37,78124.3,50.5,0.0127,1e-05,2.08294]
[1776982116452,52.37,78127.26,50.5,0.01272,1e-05,2.08534]
[1776982121487,52.37,78128.52,50.5,0.01273,1e-05,2.08714]
[1776982126522,52.37,78112.9,50.5,0.01258,1e-05,2.06491]
[1776982131557,52.37,78109.69,50.5,0.01255,1e-05,2.06036]
[1776982136592,52.37,78110.79,50.5,0.01256,1e-05,2.06192]
[1776982141627,52.37,78117.65,50.5,0.01262,1e-05,2.07165]
[1776982146662,52.37,78119.52,50.5,0.01264,1e-05,2.07431]
[1776982151697,52.37,78117.12,50.5,0.01262,1e-05,2.0709]
[1776982156732,52.37,78108.68,50.5,0.01254,1e-05,2.05893]
[1776982161767,52.37,78115.2,50.5,0.0126,1e-05,2.06817]
[1776982166802,52.37,78118.3,50.5,0.01263,1e-05,2.07257]
[1776982171837,52.37,78116.58,50.5,0.0126,1e-05,2.06831]
[1776982176872,52.37,78113.0,50.5,0.01257,1e-05,2.06323]
[1776982179893,52.37,78130.53,50.5,0.01274,1e-05,2.08818]
[1776982184927,52.37,78129.51,50.5,0.01273,1e-05,2.08672]
[1776982189963,52.37,78121.66,50.5,0.01265,1e-05,2.07553]
[1776982194998,52.37,78116.81,50.5,0.0126,1e-05,2.06864]
[1776982201041,52.37,78116.86,50.5,0.0126,1e-05,2.06871]
[1776982206076,52.37,78126.95,50.5,0.0127,1e-05,2.08307]
[1776982211112,52.37,78131.81,50.5,0.01275,1e-05,2.09001]
[1776982217155,52.37,78131.64,50.5,0.01275,1e-05,2.08977]
[1776982219173,52.37,78149.69,50.5,0.01293,1e-05,2.11572]
[1776982224203,52.37,78153.0,50.5,0.01296,1e-05,2.12051]
[1776982229238,52.37,78158.38,50.5,0.01302,1e-05,2.12831]
[1776982232265,52.37,78176.54,50.5,0.01319,1e-05,2.15293]
[1776982237300,52.37,78178.28,50.5,0.01321,1e-05,2.15548]
[1776982242335,52.37,78181.22,50.5,0.01324,1e-05,2.15979]
[1776982247370,52.37,78180.02,50.5,0.01323,1e-05,2.15803]
[1776982252405,52.37,78181.19,50.5,0.01324,1e-05,2.15975]
[1776982257439,52.37,78181.54,50.5,0.01324,1e-05,2.16026]
[1776982262475,52.37,78179.83,50.5,0.01322,1e-05,2.15775]
[1776982266506,52.37,78159.4,50.5,0.01302,1e-05,2.12793]
[1776982271541,52.37,78159.54,50.5,0.01302,1e-05,2.12814]
[1776982276576,52.37,78157.05,50.5,0.01299,1e-05,2.12453]
[1776982281612,52.37,78150.07,50.5,0.01292,1e-05,2.11443]
[1776982286648,52.37,78134.97,50.5,0.01277,1e-05,2.09271]
[1776982291683,52.37,78132.54,50.5,0.01274,1e-05,2.08739]
[1776982298731,52.37,78129.14,50.5,0.0127,1e-05,2.08254]
[1776982303767,52.37,78120.28,50.5,0.01262,1e-05,2.06992]
[1776982309809,52.37,78120.61,50.5,0.01262,1e-05,2.07039]
[1776982314844,52.37,78119.33,50.5,0.01261,1e-05,2.06857]
[1776982319879,52.37,78114.7,50.5,0.01256,1e-05,2.06201]
[1776982324916,52.37,78117.58,50.5,0.01259,1e-05,2.06609]
[1776982329951,52.37,78117.17,50.5,0.01259,1e-05,2.06551]
[1776982334987,52.37,78111.49,50.5,0.01253,1e-05,2.05747]
[1776982340022,52.37,78117.11,50.5,0.01259,1e-05,2.06542]
[1776982345057,52.37,78115.1,50.5,0.01257,1e-05,2.06257]
[1776982349087,52.37,78092.65,50.5,0.01235,1e-05,2.03097]
[1776982355129,52.37,78089.43,50.5,0.01231,1e-05,2.02467]
[1776982360164,52.37,78078.18,50.5,0.0122,1e-05,2.00902]
[1776982365199,52.37,78072.76,50.5,0.01215,1e-05,2.00151]
[1776982370234,52.37,78070.22,50.5,0.01212,1e-05,1.998]
[1776982375269,52.37,78074.44,50.5,0.01216,1e-05,2.00383]
[1776982380303,52.37,78073.01,50.5,0.01215,1e-05,2.00185]
[1776982385339,52.37,78074.36,50.5,0.01216,1e-05,2.00372]
[1776982390374,52.37,78074.32,50.5,0.01216,1e-05,2.00367]
[1776982395410,52.37,78074.76,50.5,0.01217,1e-05,2.00428]
[1776982400462,52.37,78075.54,50.5,0.01217,1e-05,2.00536]
[1776982405479,52.37,78086.15,50.5,0.01227,1e-05,2.0201]
[1776982410515,52.37,78086.88,50.5,0.01228,1e-05,2.02112]
[1776982415550,52.37,78092.54,50.5,0.01233,1e-05,2.02722]
[1776982420586,52.37,78103.4,50.5,0.01243,1e-05,2.04244]
[1776982425621,52.37,78104.33,50.5,0.01244,1e-05,2.04375]
[1776982430655,52.37,78105.71,50.5,0.01245,1e-05,2.04569]
[1776982435691,52.37,78106.74,50.5,0.01246,1e-05,2.04714]
[1776982440727,52.37,78100.6,50.5,0.0124,1e-05,2.03851]
[1776982445844,52.37,78103.41,50.5,0.01243,1e-05,2.04246]
[1776982451886,52.37,78103.42,50.5,0.01243,1e-05,2.04247]
[1776982456921,52.37,78102.37,50.5,0.01242,1e-05,2.04099]
[1776982461955,52.37,78102.55,50.5,0.01242,1e-05,2.04125]
[1776982466991,52.37,78102.78,50.5,0.01242,1e-05,2.04157]
[1776982472025,52.37,78096.15,50.5,0.01235,1e-05,2.03047]
[1776982477061,52.37,78093.01,50.5,0.01232,1e-05,2.02608]
[1776982482096,52.37,78095.44,50.5,0.01234,1e-05,2.02948]
[1776982487131,52.37,78095.31,50.5,0.01234,1e-05,2.0293]
[1776982492166,52.37,78095.35,50.5,0.01234,1e-05,2.02935]
[1776982497201,52.37,78094.49,50.5,0.01233,1e-05,2.02815]
[1776982502237,52.37,78099.93,50.5,0.01239,1e-05,2.03577]
[1776982507272,52.37,78101.88,50.5,0.01241,1e-05,2.0385]
[1776982512321,52.37,78110.24,50.5,0.01249,1e-05,2.05026]
[1776982517357,52.37,78097.38,50.5,0.01236,1e-05,2.03219]
[1776982522392,52.37,78090.23,50.5,0.01229,1e-05,2.0222]
[1776982527427,52.37,78089.99,50.5,0.01229,1e-05,2.02187]
[1776982532462,52.37,78089.72,50.5,0.01228,1e-05,2.0197]
[1776982537497,52.37,78087.04,50.5,0.01225,1e-05,2.01596]
[1776982542533,52.37,78075.49,50.5,0.01214,1e-05,1.99994]
[1776982547568,52.37,78077.47,50.5,0.01216,1e-05,2.00268]
[1776982553609,52.37,78075.0,50.5,0.01214,1e-05,1.99926]
[1776982558645,52.37,78075.21,50.5,0.01214,1e-05,1.99955]
[1776982563679,52.37,78075.71,50.5,0.01214,1e-05,2.00024]
[1776982568715,52.37,78088.16,50.5,0.01226,1e-05,2.01752]
[1776982570730,52.37,78104.78,50.5,0.01242,1e-05,2.04077]
[1776982575764,52.37,78114.56,50.5,0.01252,1e-05,2.05455]
[1776982580802,52.37,78121.43,50.5,0.01259,1e-05,2.06427]
[1776982585835,52.37,78129.78,50.5,0.01267,1e-05,2.07614]
[1776982590870,52.37,78147.57,50.5,0.01284,1e-05,2.1016]
[1776982595905,52.37,78137.24,50.5,0.01273,1e-05,2.08495]
[1776982600942,52.37,78128.56,50.5,0.01264,1e-05,2.07258]
[1776982605975,52.37,78125.22,50.5,0.01261,1e-05,2.06783]
[1776982611010,52.37,78125.89,50.5,0.01262,1e-05,2.06878]
[1776982616044,52.37,78126.09,50.5,0.01262,1e-05,2.06906]
[1776982621082,52.37,78107.89,50.5,0.01244,1e-05,2.04334]
[1776982626219,52.37,78109.67,50.5,0.01246,1e-05,2.04584]
[1776982627134,52.37,78138.84,50.5,0.01275,1e-05,2.08724]
[1776982631280,52.37,78163.93,50.5,0.013,1e-05,2.12338]
[1776982633190,52.37,78180.44,50.5,0.01316,1e-05,2.14742]
[1776982638475,52.37,78180.98,50.5,0.01317,1e-05,2.14821]
[1776982644266,52.37,78187.01,50.5,0.01323,1e-05,2.15705]
[1776982649302,52.37,78178.8,50.5,0.01315,1e-05,2.14502]
[1776982654337,52.37,78180.62,50.5,0.01315,1e-05,2.14581]
[1776982655674,52.37,78197.46,50.5,0.01333,1e-05,2.17055]
[1776982656355,52.37,78220.99,50.5,0.01357,1e-05,2.20548]
[1776982658371,52.37,78204.24,50.5,0.0134,1e-05,2.18057]
[1776982662404,52.37,78184.74,50.5,0.0132,1e-05,2.15185]
[1776982667439,52.37,78185.71,50.5,0.01321,1e-05,2.15327]
[1776982672474,52.37,78197.9,50.5,0.01333,1e-05,2.1712]
[1776982677509,52.37,78190.49,50.5,0.01326,1e-05,2.16028]
[1776982682544,52.37,78196.07,50.5,0.01331,1e-05,2.1685]
[1776982687581,52.37,78186.99,50.5,0.01322,1e-05,2.15514]
[1776982693622,52.37,78181.93,50.5,0.01317,1e-05,2.14773]
[1776982698660,52.37,78180.41,50.5,0.01315,1e-05,2.14551]
[1776982703695,52.37,78180.32,50.5,0.01315,1e-05,2.14538]
[1776982708730,52.37,78180.36,50.5,0.01315,1e-05,2.14543]
[1776982713765,52.37,78175.93,50.5,0.0131,1e-05,2.1371]
[1776982718801,52.37,78163.63,50.5,0.01297,1e-05,2.11923]
[1776982723837,52.37,78161.64,50.5,0.01295,1e-05,2.11635]
[1776982728875,52.37,78161.62,50.5,0.01295,1e-05,2.11632]
[1776982734032,52.37,78169.94,50.5,0.01304,1e-05,2.12838]
[1776982739951,52.37,78170.25,50.5,0.01304,1e-05,2.12883]
[1776982744987,52.37,78176.02,50.5,0.0131,1e-05,2.13723]
[1776982750024,52.37,78190.03,50.5,0.01324,1e-05,2.15773]
[1776982755059,52.37,78189.77,50.5,0.01324,1e-05,2.15735]
[1776982760097,52.37,78193.02,50.5,0.01327,1e-05,2.16213]
[1776982765132,52.37,78189.64,50.5,0.01324,1e-05,2.15716]
[1776982769625,52.37,78214.46,50.5,0.01349,1e-05,2.19385]
[1776982770522,52.37,78249.4,50.5,0.01386,1e-05,2.24632]
[1776982776217,52.37,78248.6,50.5,0.01384,1e-05,2.24318]
[1776982781328,52.37,78243.51,50.5,0.01378,1e-05,2.23548]
[1776982781417,52.37,78262.53,50.5,0.01399,1e-05,2.26435]
[1776982782751,52.37,78279.26,50.5,0.01417,1e-05,2.28998]
[1776982787303,52.37,78260.65,50.5,0.01397,1e-05,2.26149]
[1776982792339,52.37,78261.38,50.5,0.01398,1e-05,2.2626]
[1776982797375,52.37,78254.19,50.5,0.0139,1e-05,2.25166]
[1776982802410,52.37,78259.49,50.5,0.01396,1e-05,2.25972]
[1776982806449,52.37,78241.53,50.5,0.01376,1e-05,2.23249]
[1776982810478,52.37,78260.02,50.5,0.01396,1e-05,2.26053]
[1776982813499,52.37,78243.48,50.5,0.01378,1e-05,2.23544]
[1776982818538,52.37,78247.62,50.5,0.01383,1e-05,2.2417]
[1776982823576,52.37,78246.46,50.5,0.01382,1e-05,2.23994]
[1776982828611,52.37,78265.04,50.5,0.01401,1e-05,2.26818]
[1776982833646,52.37,78264.55,50.5,0.014,1e-05,2.26549]
[1776982838681,52.37,78262.75,50.5,0.01398,1e-05,2.26275]
[1776982840701,52.37,78280.56,50.5,0.01417,1e-05,2.29003]
[1776982845735,52.37,78273.41,50.5,0.01409,1e-05,2.27905]
[1776982850770,52.37,78258.62,50.5,0.01393,1e-05,2.25646]
[1776982855805,52.37,78258.31,50.5,0.01393,1e-05,2.25599]
[1776982860840,52.37,78253.94,50.5,0.01388,1e-05,2.24935]
[1776982865875,52.37,78251.13,50.5,0.01385,1e-05,2.24509]
[1776982870910,52.37,78248.38,50.5,0.01383,1e-05,2.24092]
[1776982875945,52.37,78241.27,50.5,0.01375,1e-05,2.23018]
[1776982880981,52.37,78235.36,50.5,0.01369,1e-05,2.22129]
[1776982886016,52.37,78244.97,50.5,0.01379,1e-05,2.23577]
[1776982891054,52.37,78262.63,50.5,0.01397,1e-05,2.26063]
[1776982896089,52.37,78257.71,50.5,0.01391,1e-05,2.25314]
[1776982901124,52.37,78260.83,50.5,0.01395,1e-05,2.25789]
[1776982906607,52.37,78255.22,50.5,0.01389,1e-05,2.24936]
[1776982909180,52.37,78237.3,50.5,0.0137,1e-05,2.22229]
[1776982914215,52.37,78227.81,50.5,0.0136,1e-05,2.20806]
[1776982919250,52.37,78226.04,50.5,0.01358,1e-05,2.20541]
[1776982924285,52.37,78223.11,50.5,0.01355,1e-05,2.20104]
[1776982929320,52.37,78223.9,50.5,0.01356,1e-05,2.20221]
[1776982934355,52.37,78232.85,50.5,0.01365,1e-05,2.21561]
[1776982939390,52.37,78227.67,50.5,0.0136,1e-05,2.20785]
[1776982944426,52.37,78219.05,50.5,0.01351,1e-05,2.19498]
[1776982949463,52.37,78205.34,50.5,0.01336,1e-05,2.17464]
[1776982954498,52.37,78207.73,50.5,0.01338,1e-05,2.17629]
[1776982959533,52.37,78205.5,50.5,0.01335,1e-05,2.17299]
[1776982964568,52.37,78204.47,50.5,0.01334,1e-05,2.17147]
[1776982969603,52.37,78202.93,50.5,0.01333,1e-05,2.1692]
[1776982974638,52.37,78201.45,50.5,0.01331,1e-05,2.16702]
[1776982979673,52.37,78201.38,50.5,0.01331,1e-05,2.16691]
[1776982984708,52.37,78189.25,50.5,0.01319,1e-05,2.14909]
[1776982989744,52.37,78178.87,50.5,0.01308,1e-05,2.13393]
[1776982994778,52.37,78179.87,50.5,0.01309,1e-05,2.13539]
[1776982999815,52.37,78180.11,50.5,0.01309,1e-05,2.13574]
[1776983004850,52.37,78180.24,50.5,0.0131,1e-05,2.13592]
[1776983009886,52.37,78194.17,50.5,0.01324,1e-05,2.1563]
[1776983014921,52.37,78196.74,50.5,0.01325,1e-05,2.1582]
[1776983019956,52.37,78201.35,50.5,0.0133,1e-05,2.16499]
[1776983024991,52.37,78206.11,50.5,0.01335,1e-05,2.17201]
[1776983030027,52.37,78206.38,50.5,0.01335,1e-05,2.17241]
[1776983035033,52.37,78209.45,50.5,0.01338,1e-05,2.17695]
[1776983040097,52.37,78216.32,50.5,0.01345,1e-05,2.18713]
[1776983045132,52.37,78221.89,50.5,0.01351,1e-05,2.19541]
[1776983050166,52.37,78220.32,50.5,0.0135,1e-05,2.19308]
[1776983055201,52.37,78221.03,50.5,0.0135,1e-05,2.19413]
[1776983060236,52.37,78221.04,50.5,0.0135,1e-05,2.19415]
[1776983065272,52.37,78222.61,50.5,0.01352,1e-05,2.19649]
[1776983070307,52.37,78219.09,50.5,0.01348,1e-05,2.19125]
[1776983075342,52.37,78215.34,50.5,0.01343,1e-05,2.18378]
[1776983080377,52.37,78227.13,50.5,0.01356,1e-05,2.20132]
[1776983085412,52.37,78225.59,50.5,0.01354,1e-05,2.19903]
[1776983091454,52.37,78226.69,50.5,0.01355,1e-05,2.20067]
[1776983096489,52.37,78226.09,50.5,0.01354,1e-05,2.19977]
[1776983102531,52.37,78220.8,50.5,0.01349,1e-05,2.19189]
[1776983110597,52.37,78216.66,50.5,0.01345,1e-05,2.18574]
[1776983115632,52.37,78219.41,50.5,0.01348,1e-05,2.18982]
[1776983120667,52.37,78214.83,50.5,0.01343,1e-05,2.18302]
[1776983125702,52.37,78218.1,50.5,0.01346,1e-05,2.18788]
[1776983130737,52.37,78217.11,50.5,0.01345,1e-05,2.18641]
[1776983135772,52.37,78207.36,50.5,0.01334,1e-05,2.17008]
[1776983140809,52.37,78206.89,50.5,0.01333,1e-05,2.16939]
[1776983145848,52.37,78195.42,50.5,0.01322,1e-05,2.15251]
[1776983150881,52.37,78180.17,50.5,0.01306,1e-05,2.13023]
[1776983155916,52.37,78182.91,50.5,0.01309,1e-05,2.13422]
[1776983160951,52.37,78182.54,50.5,0.01309,1e-05,2.13368]
[1776983165986,52.37,78181.16,50.5,0.01307,1e-05,2.13167]
[1776983171021,52.37,78182.31,50.5,0.01308,1e-05,2.13335]
[1776983176056,52.37,78178.82,50.5,0.01305,1e-05,2.12827]
[1776983181091,52.37,78177.83,50.5,0.01304,1e-05,2.12683]
[1776983186128,52.37,78181.66,50.5,0.01308,1e-05,2.1324]
[1776983191170,52.37,78181.2,50.5,0.01306,1e-05,2.12987]
[1776983196205,52.37,78187.83,50.5,0.01313,1e-05,2.13953]
[1776983201240,52.37,78195.85,50.5,0.01321,1e-05,2.15126]
[1776983206275,52.37,78196.39,50.5,0.01322,1e-05,2.15206]
[1776983211310,52.37,78199.62,50.5,0.01325,1e-05,2.1568]
[1776983216344,52.37,78203.98,50.5,0.01329,1e-05,2.16321]
[1776983221380,52.37,78203.64,50.5,0.01329,1e-05,2.16271]
[1776983226415,52.37,78202.74,50.5,0.01328,1e-05,2.16139]
[1776983231450,52.37,78202.78,50.5,0.01328,1e-05,2.16144]
[1776983236485,52.37,78203.07,50.5,0.01328,1e-05,2.16187]
[1776983241520,52.37,78203.33,50.5,0.01329,1e-05,2.16225]
[1776983246556,52.37,78219.39,50.5,0.01345,1e-05,2.186]
[1776983251591,52.37,78219.08,50.5,0.01344,1e-05,2.18364]
[1776983256626,52.37,78218.8,50.5,0.01344,1e-05,2.18323]
[1776983261662,52.37,78218.77,50.5,0.01343,1e-05,2.18318]
[1776983266704,52.37,78228.66,50.5,0.01354,1e-05,2.1979]
[1776983273753,52.37,78228.69,50.5,0.01354,1e-05,2.19794]
[1776983278788,52.37,78235.2,50.5,0.01361,1e-05,2.20767]
[1776983283822,52.37,78228.4,50.5,0.01354,1e-05,2.19751]
[1776983288861,52.37,78225.93,50.5,0.01351,1e-05,2.19383]
[1776983293900,52.37,78223.54,50.5,0.01348,1e-05,2.19027]
[1776983298935,52.37,78226.28,50.5,0.01351,1e-05,2.19435]
[1776983303971,52.37,78227.52,50.5,0.01353,1e-05,2.1962]
[1776983309006,52.37,78229.36,50.5,0.01355,1e-05,2.19894]
[1776983314041,52.37,78240.71,50.5,0.01365,1e-05,2.21401]
[1776983317246,52.37,78262.35,50.5,0.01388,1e-05,2.24666]
[1776983319078,52.37,78279.72,50.5,0.01407,1e-05,2.27314]
[1776983324113,52.37,78280.51,50.5,0.01408,1e-05,2.27435]
[1776983329148,52.37,78277.93,50.5,0.01405,1e-05,2.2704]
[1776983334183,52.37,78272.94,50.5,0.014,1e-05,2.26278]
[1776983339218,52.37,78268.27,50.5,0.01395,1e-05,2.25566]
[1776983344253,52.37,78268.84,50.5,0.01395,1e-05,2.25653]
[1776983349288,52.37,78265.9,50.5,0.01392,1e-05,2.25205]
[1776983354322,52.37,78263.39,50.5,0.01389,1e-05,2.24824]
[1776983359362,52.37,78245.75,50.5,0.01371,1e-05,2.22158]
[1776983364397,52.37,78233.47,50.5,0.01358,1e-05,2.20317]
[1776983370439,52.37,78231.83,50.5,0.01356,1e-05,2.20072]
[1776983375477,52.37,78230.85,50.5,0.01354,1e-05,2.19735]
[1776983379509,52.37,78211.96,50.5,0.01334,1e-05,2.16932]
[1776983384544,52.37,78209.58,50.5,0.01332,1e-05,2.16581]
[1776983389579,52.37,78202.25,50.5,0.01324,1e-05,2.15502]
[1776983394614,52.37,78200.8,50.5,0.01323,1e-05,2.15289]
[1776983399649,52.37,78199.66,50.5,0.01322,1e-05,2.15122]
[1776983404684,52.37,78201.46,50.5,0.01323,1e-05,2.15386]
[1776983409720,52.37,78201.31,50.5,0.01323,1e-05,2.15364]
[1776983414755,52.37,78200.77,50.5,0.01323,1e-05,2.15285]
[1776983420540,52.37,78200.78,50.5,0.01323,1e-05,2.15286]
[1776983425832,52.37,78215.94,50.5,0.01338,1e-05,2.1752]
[1776983430867,52.37,78216.56,50.5,0.01339,1e-05,2.17612]
[1776983435902,52.37,78217.6,50.5,0.01339,1e-05,2.17577]
[1776983440938,52.37,78219.11,50.5,0.0134,1e-05,2.17801]
[1776983445972,52.37,78219.91,50.5,0.01341,1e-05,2.17919]
[1776983451007,52.37,78219.95,50.5,0.01341,1e-05,2.17925]
[1776983456043,52.37,78218.64,50.5,0.0134,1e-05,2.17731]
[1776983461064,52.37,78218.61,50.5,0.0134,1e-05,2.17726]
[1776983466113,52.37,78221.45,50.5,0.01343,1e-05,2.18147]
[1776983471150,52.37,78221.44,50.5,0.01343,1e-05,2.18146]
[1776983476185,52.37,78229.23,50.5,0.01351,1e-05,2.19304]
[1776983482228,52.37,78232.01,50.5,0.01354,1e-05,2.19718]
[1776983487263,52.37,78231.71,50.5,0.01354,1e-05,2.19673]
[1776983492298,52.37,78232.52,50.5,0.01353,1e-05,2.19604]
[1776983497333,52.37,78244.2,50.5,0.01366,1e-05,2.21351]
[1776983503375,52.37,78243.99,50.5,0.01365,1e-05,2.21319]
[1776983508411,52.37,78247.55,50.5,0.01369,1e-05,2.21854]
[1776983513446,52.37,78247.58,50.5,0.01369,1e-05,2.21858]
[1776983518481,52.37,78247.94,50.5,0.01369,1e-05,2.21912]
[1776983523516,52.37,78248.8,50.5,0.0137,1e-05,2.22041]
[1776983528551,52.37,78248.9,50.5,0.0137,1e-05,2.22057]
[1776983533586,52.37,78249.05,50.5,0.01371,1e-05,2.22079]
[1776983538621,52.37,78249.52,50.5,0.01371,1e-05,2.2215]
[1776983543656,52.37,78251.5,50.5,0.01373,1e-05,2.22448]
[1776983549275,52.37,78251.43,50.5,0.01373,1e-05,2.22437]
[1776983554733,52.37,78251.89,50.5,0.01373,1e-05,2.22315]
[1776983559770,52.37,78250.96,50.5,0.01372,1e-05,2.22175]
[1776983564806,52.37,78251.55,50.5,0.01372,1e-05,2.22263]
[1776983570849,52.37,78252.75,50.5,0.01373,1e-05,2.22444]
[1776983575884,52.37,78251.45,50.5,0.01372,1e-05,2.22248]
[1776983580919,52.37,78251.25,50.5,0.01372,1e-05,2.22218]
[1776983585954,52.37,78240.27,50.5,0.0136,1e-05,2.2057]
[1776983590989,52.37,78237.16,50.5,0.01357,1e-05,2.20105]
[1776983593003,52.37,78262.18,50.5,0.01383,1e-05,2.23868]
[1776983598040,52.37,78272.79,50.5,0.01395,1e-05,2.25479]
[1776983601728,52.37,78274.33,50.5,0.01396,1e-05,2.25713]
[1776983601745,52.37,78271.97,50.5,0.01394,1e-05,2.25354]
[1776983603533,52.37,78273.23,50.5,0.01395,1e-05,2.25546]
[1776983603576,52.37,78272.92,50.5,0.01394,1e-05,2.25442]
[1776983605518,52.37,78272.48,50.5,0.01394,1e-05,2.25375]
[1776983605619,52.37,78273.84,50.5,0.01395,1e-05,2.25582]
[1776983605878,52.37,78273.84,50.5,0.01395,1e-05,2.25582]
[1776983606095,52.37,78272.1,50.5,0.01394,1e-05,2.25317]
[1776983608763,52.37,78271.0,50.5,0.01392,1e-05,2.2515]
[1776983609117,52.37,78270.29,50.5,0.01392,1e-05,2.25042]
[1776983614152,52.36,78269.98,50.5,0.01389,1e-05,2.24661]
[1776983615505,52.36,78269.98,50.5,0.01389,1e-05,2.24661]
[1776983615770,52.36,78269.98,50.5,0.01389,1e-05,2.24661]
[1776983615583,52.36,78270.11,50.5,0.01389,1e-05,2.24625]
[1776983616166,52.36,78268.62,50.5,0.01387,1e-05,2.24399]
[1776983621202,52.35,78265.29,50.5,0.01383,1e-05,2.23761]
[1776983621909,52.35,78265.29,50.5,0.01383,1e-05,2.23761]
[1776983622209,52.35,78263.66,50.5,0.01381,1e-05,2.23488]
[1776983623402,52.35,78263.66,50.5,0.01381,1e-05,2.23488]
[1776983623503,52.35,78263.3,50.5,0.01381,1e-05,2.23434]
[1776983627302,52.35,78262.29,50.5,0.01379,1e-05,2.23232]
[1776983627377,52.34,78261.37,50.5,0.01378,1e-05,2.23045]
[1776983627851,52.34,78261.37,50.5,0.01378,1e-05,2.23045]
[1776983628251,52.34,78257.28,50.5,0.01373,1e-05,2.22404]
[1776983630695,52.34,78256.62,50.5,0.01372,1e-05,2.22282]
[1776983630796,52.34,78259.14,50.5,0.01375,1e-05,2.22639]
[1776983631723,52.34,78259.14,50.5,0.01375,1e-05,2.22639]
[1776983631825,52.34,78258.75,50.5,0.01375,1e-05,2.22581]
[1776983633468,52.34,78258.66,50.5,0.01374,1e-05,2.22544]
[1776983633527,52.34,78257.87,50.5,0.01373,1e-05,2.22403]
[1776983639330,52.34,78258.12,50.5,0.01374,1e-05,2.2244]
[1776983641224,52.34,78261.45,50.5,0.01377,1e-05,2.22943]
[1776983641345,52.34,78272.32,50.5,0.01389,1e-05,2.24589]
[1776983646626,52.33,78270.43,50.5,0.01386,1e-05,2.24202]
[1776983651201,52.33,78269.93,50.5,0.01384,1e-05,2.24007]
[1776983651415,52.33,78271.39,50.5,0.01386,1e-05,2.24205]
[1776983653627,52.33,78271.54,50.5,0.01386,1e-05,2.24227]
[1776983653666,52.33,78271.54,50.5,0.01386,1e-05,2.24227]
[1776983659384,52.32,78272.52,50.5,0.01386,1e-05,2.24256]
[1776983664505,52.31,78273.01,50.5,0.01386,1e-05,2.24187]
[1776983669541,52.31,78272.82,50.5,0.01385,1e-05,2.2404]
[1776983674576,52.3,78270.83,50.5,0.01381,1e-05,2.23432]
[1776983679611,52.3,78272.66,50.5,0.01382,1e-05,2.23597]
[1776983682579,52.3,78272.04,50.5,0.01381,1e-05,2.23459]
[1776983682634,52.3,78257.16,50.5,0.01365,1e-05,2.21193]
[1776983683944,52.3,78248.31,50.5,0.01356,1e-05,2.19867]
[1776983684648,52.29,78246.83,50.5,0.01354,1e-05,2.19631]
[1776983684967,52.29,78246.83,50.5,0.01354,1e-05,2.19631]
[1776983685655,52.29,78248.45,50.5,0.01356,1e-05,2.19873]
[1776983690690,52.29,78248.43,50.5,0.01356,1e-05,2.1987]
[1776983695725,52.29,78247.89,50.5,0.01355,1e-05,2.19789]
[1776983700760,52.29,78245.94,50.5,0.01353,1e-05,2.19498]
[1776983705795,52.29,78246.2,50.5,0.01353,1e-05,2.19537]
[1776983710830,52.29,78265.77,50.5,0.01374,1e-05,2.22474]
[1776983713159,52.29,78266.4,50.5,0.01374,1e-05,2.22569]
[1776983713851,52.29,78266.55,50.5,0.01374,1e-05,2.2257]
[1776983718886,52.29,78268.41,50.5,0.01376,1e-05,2.22747]
[1776983723920,52.28,78269.65,50.5,0.01376,1e-05,2.22831]
[1776983728956,52.28,78270.28,50.5,0.01376,1e-05,2.22823]
[1776983733991,52.27,78271.03,50.5,0.01375,1e-05,2.22643]
[1776983739027,52.27,78270.98,50.5,0.01374,1e-05,2.22537]
[1776983748506,52.27,78280.66,50.5,0.01384,1e-05,2.23922]
[1776983754132,52.25,78289.35,50.5,0.01392,1e-05,2.24983]
[1776983759167,52.25,78291.29,50.5,0.01393,1e-05,2.25153]
[1776983764202,52.24,78290.91,50.5,0.01391,1e-05,2.24968]
[1776983769242,52.24,78299.7,50.5,0.014,1e-05,2.26175]
[1776983774275,52.23,78291.06,50.5,0.0139,1e-05,2.2472]
[1776983779311,52.22,78291.57,50.5,0.01389,1e-05,2.24671]
[1776983784347,52.22,78290.94,50.5,0.01388,1e-05,2.24449]
[1776983789382,52.21,78275.58,50.5,0.0137,1e-05,2.22002]
[1776983794425,52.21,78274.96,50.5,0.01368,1e-05,2.21592]
[1776983800466,52.2,78275.59,50.5,0.01368,1e-05,2.21564]
[1776983803488,52.2,78295.54,50.5,0.01388,1e-05,2.24521]
[1776983808523,52.19,78294.95,50.5,0.01387,1e-05,2.24301]
[1776983813558,52.18,78296.72,50.5,0.01388,1e-05,2.24444]
[1776983818596,52.18,78287.34,50.5,0.01377,1e-05,2.22896]
[1776983824639,52.17,78287.8,50.5,0.01376,1e-05,2.22829]
[1776983829673,52.17,78291.92,50.5,0.0138,1e-05,2.23339]
[1776983834708,52.16,78303.63,50.5,0.01392,1e-05,2.24996]
[1776983839744,52.15,78303.94,50.5,0.01391,1e-05,2.24911]
[1776983844779,52.15,78295.36,50.5,0.01381,1e-05,2.23477]
[1776983849814,52.14,78274.87,50.5,0.01358,1e-05,2.20268]
[1776983851092,52.14,78267.38,50.5,0.0135,1e-05,2.19128]
[1776983852041,52.14,78267.38,50.5,0.0135,1e-05,2.19128]
[1776983859884,52.14,78265.66,50.5,0.01346,1e-05,2.18554]
[1776983864919,52.13,78268.0,50.5,0.01348,1e-05,2.18826]
[1776983869956,52.13,78267.96,50.5,0.01348,1e-05,2.18745]
[1776983874991,52.13,78267.64,50.5,0.01347,1e-05,2.18625]
[1776983880027,52.12,78267.19,50.5,0.01346,1e-05,2.18489]
[1776983885063,52.12,78256.95,50.5,0.01335,1e-05,2.16905]
[1776983890098,52.12,78254.91,50.5,0.01332,1e-05,2.16552]
[1776983895133,52.11,78270.36,50.5,0.01348,1e-05,2.18797]
[1776983900170,52.11,78270.32,50.5,0.01348,1e-05,2.18726]
[1776983905205,52.11,78268.6,50.5,0.01345,1e-05,2.18408]
[1776983910240,52.11,78267.16,50.5,0.01343,1e-05,2.18137]
[1776983915275,52.1,78267.35,50.5,0.01342,1e-05,2.17924]
[1776983921317,52.1,78267.1,50.5,0.01342,1e-05,2.17828]
[1776983926352,52.1,78270.42,50.5,0.01345,1e-05,2.18275]
[1776983931386,52.1,78270.02,50.5,0.01344,1e-05,2.18166]
[1776983936921,52.09,78269.33,50.5,0.01343,1e-05,2.18026]
[1776983942464,52.09,78267.54,50.5,0.01341,1e-05,2.17698]
[1776983947501,52.09,78274.48,50.5,0.01348,1e-05,2.1869]
[1776983952536,52.09,78276.5,50.5,0.01349,1e-05,2.18941]
[1776983957571,52.08,78271.98,50.5,0.01344,1e-05,2.18208]
[1776983962607,52.08,78273.25,50.5,0.01345,1e-05,2.18344]
[1776983967642,52.08,78270.39,50.5,0.01342,1e-05,2.17854]
[1776983972677,52.08,78269.9,50.5,0.0134,1e-05,2.17544]
[1776983977712,52.07,78269.01,50.5,0.01338,1e-05,2.17366]
[1776983982746,52.07,78269.84,50.5,0.01339,1e-05,2.17446]
[1776983987783,52.07,78285.04,50.5,0.01354,1e-05,2.19658]
[1776983992819,52.07,78278.91,50.5,0.01348,1e-05,2.18677]
[1776983997853,52.06,78273.58,50.5,0.01342,1e-05,2.17823]
[1776984002889,52.06,78277.07,50.5,0.01345,1e-05,2.18291]
[1776984007924,52.06,78276.74,50.5,0.01344,1e-05,2.18181]
[1776984012959,52.05,78276.28,50.5,0.01343,1e-05,2.18051]
[1776984018000,52.05,78263.1,50.5,0.01329,1e-05,2.16036]
[1776984023035,52.05,78263.48,50.5,0.01329,1e-05,2.16049]
[1776984030084,52.05,78263.74,50.5,0.01329,1e-05,2.1603]
[1776984035119,52.05,78267.64,50.5,0.01332,1e-05,2.16384]
[1776984040154,52.04,78259.81,50.5,0.01323,1e-05,2.15187]
[1776984046196,52.04,78258.76,50.5,0.01322,1e-05,2.15002]
[1776984051231,52.04,78261.56,50.5,0.01325,1e-05,2.1539]
[1776984056266,52.04,78261.78,50.5,0.01325,1e-05,2.15395]
[1776984061300,52.04,78258.75,50.5,0.01321,1e-05,2.14922]
[1776984066336,52.04,78258.23,50.5,0.01321,1e-05,2.14823]
[1776984073385,52.04,78265.35,50.5,0.01328,1e-05,2.15841]
[1776984079427,52.03,78267.18,50.5,0.01329,1e-05,2.16073]
[1776984084462,52.03,78263.88,50.5,0.01326,1e-05,2.15557]
[1776984089497,52.03,78263.0,50.5,0.01325,1e-05,2.15402]
[1776984095539,52.03,78269.14,50.5,0.0133,1e-05,2.16089]
[1776984099569,52.03,78287.82,50.5,0.01349,1e-05,2.18848]
[1776984104604,52.03,78300.81,50.5,0.01362,1e-05,2.20732]
[1776984109639,52.02,78302.68,50.5,0.01364,1e-05,2.20941]
[1776984114674,52.02,78306.36,50.5,0.01367,1e-05,2.21418]
[1776984119709,52.01,78305.72,50.5,0.01366,1e-05,2.2124]
[1776984124744,52.01,78303.61,50.5,0.01363,1e-05,2.20843]
[1776984129779,52.01,78305.03,50.5,0.01364,1e-05,2.2098]
[1776984137835,52.0,78304.33,50.5,0.01362,1e-05,2.20734]
[1776984142870,52.0,78305.77,50.5,0.01363,1e-05,2.20873]
[1776984148912,51.99,78306.07,50.5,0.01363,1e-05,2.20821]
[1776984153949,51.99,78305.85,50.5,0.01361,1e-05,2.20516]
[1776984158985,51.98,78305.26,50.5,0.0136,1e-05,2.20348]
[1776984165653,51.98,78304.48,50.5,0.01358,1e-05,2.20168]
[1776984168652,51.98,78280.32,50.5,0.01333,1e-05,2.16486]
[1776984176104,51.97,78277.03,50.5,0.01329,1e-05,2.15924]
[1776984181139,51.97,78277.53,50.5,0.01329,1e-05,2.15955]
[1776984186174,51.97,78285.99,50.5,0.01337,1e-05,2.17163]
[1776984191209,51.97,78285.38,50.5,0.01336,1e-05,2.17019]
[1776984197250,51.96,78285.35,50.5,0.01336,1e-05,2.16953]
[1776984202286,51.96,78285.13,50.5,0.01335,1e-05,2.1687]
[1776984207321,51.96,78299.48,50.5,0.0135,1e-05,2.18962]
[1776984212356,51.96,78305.02,50.5,0.01354,1e-05,2.19533]
[1776984217391,51.95,78304.58,50.5,0.01353,1e-05,2.19394]
[1776984223433,51.95,78304.96,50.5,0.01353,1e-05,2.19361]
[1776984229474,51.94,78304.19,50.5,0.01351,1e-05,2.19153]
[1776984235517,51.94,78304.73,50.5,0.01351,1e-05,2.19142]
[1776984240552,51.94,78306.3,50.5,0.01352,1e-05,2.19298]
[1776984245587,51.93,78306.39,50.5,0.01352,1e-05,2.1923]
[1776984250622,51.93,78310.22,50.5,0.01355,1e-05,2.19725]
[1776984255657,51.92,78320.28,50.5,0.01365,1e-05,2.2115]
[1776984260692,51.92,78321.04,50.5,0.01365,1e-05,2.21165]
[1776984265727,51.91,78324.29,50.5,0.01368,1e-05,2.21558]
[1776984270762,51.91,78324.07,50.5,0.01367,1e-05,2.21425]
[1776984275797,51.91,78327.91,50.5,0.01369,1e-05,2.21717]
[1776984280832,51.9,78325.74,50.5,0.01366,1e-05,2.2129]
[1776984285867,51.9,78326.71,50.5,0.01367,1e-05,2.21342]
[1776984290902,51.89,78327.63,50.5,0.01367,1e-05,2.21388]
[1776984296458,51.89,78332.62,50.5,0.01372,1e-05,2.2205]
[1776984306007,51.88,78340.34,50.5,0.01378,1e-05,2.23001]
[1776984311044,51.87,78347.48,50.5,0.01385,1e-05,2.23998]
[1776984316079,51.87,78348.29,50.5,0.01385,1e-05,2.23986]
[1776984321114,51.86,78350.02,50.5,0.01386,1e-05,2.24142]
[1776984326325,51.86,78361.37,50.5,0.01398,1e-05,2.25789]
[1776984333199,51.85,78359.73,50.5,0.01394,1e-05,2.25145]
[1776984338234,51.84,78358.64,50.5,0.01392,1e-05,2.2485]
[1776984343269,51.84,78358.11,50.5,0.0139,1e-05,2.24649]
[1776984348304,51.83,78357.36,50.5,0.01388,1e-05,2.24415]
[1776984353339,51.82,78348.4,50.5,0.01378,1e-05,2.22936]
[1776984358374,51.82,78352.35,50.5,0.01381,1e-05,2.23431]
[1776984363409,51.81,78350.22,50.5,0.01378,1e-05,2.23]
[1776984368444,51.81,78346.86,50.5,0.01374,1e-05,2.2239]
[1776984373479,51.81,78348.21,50.5,0.01375,1e-05,2.22501]
[1776984378513,51.8,78347.74,50.5,0.01374,1e-05,2.22337]
[1776984383549,51.8,78347.79,50.5,0.01373,1e-05,2.22256]
[1776984388583,51.79,78348.27,50.5,0.01373,1e-05,2.22242]
[1776984394625,51.79,78345.72,50.5,0.01368,1e-05,2.21562]
[1776984399661,51.78,78345.48,50.5,0.01368,1e-05,2.21449]
[1776984404696,51.78,78346.3,50.5,0.01368,1e-05,2.21498]
[1776984409731,51.78,78346.35,50.5,0.01367,1e-05,2.21431]
[1776984415773,51.77,78339.53,50.5,0.0136,1e-05,2.20317]
[1776984420810,51.77,78331.03,50.5,0.0135,1e-05,2.18972]
[1776984425846,51.77,78324.05,50.5,0.01343,1e-05,2.17876]
[1776984430881,51.77,78313.75,50.5,0.01331,1e-05,2.16295]
[1776984435916,51.77,78312.31,50.5,0.0133,1e-05,2.16048]
[1776984440952,51.76,78296.78,50.5,0.01313,1e-05,2.13711]
[1776984445987,51.76,78300.52,50.5,0.01317,1e-05,2.14242]
[1776984451025,51.76,78299.78,50.5,0.01315,1e-05,2.13916]
[1776984456062,51.76,78300.11,50.5,0.01315,1e-05,2.13934]
[1776984461097,51.76,78299.51,50.5,0.01314,1e-05,2.13812]
[1776984466132,51.76,78301.12,50.5,0.01316,1e-05,2.14014]
[1776984471167,51.75,78301.07,50.5,0.01315,1e-05,2.13959]
[1776984476202,51.75,78300.43,50.5,0.01314,1e-05,2.13825]
[1776984481237,51.75,78316.16,50.5,0.0133,1e-05,2.16117]
[1776984486277,51.75,78314.74,50.5,0.01328,1e-05,2.15846]
[1776984493326,51.74,78315.54,50.5,0.01329,1e-05,2.15885]
[1776984498363,51.74,78315.71,50.5,0.01329,1e-05,2.15853]
[1776984503398,51.74,78315.5,50.5,0.01328,1e-05,2.15767]
[1776984508433,51.74,78324.24,50.5,0.01337,1e-05,2.17017]
[1776984511454,51.73,78342.61,50.5,0.01355,1e-05,2.19546]
[1776984516489,51.73,78343.8,50.5,0.01355,1e-05,2.19643]
[1776984521524,51.73,78341.31,50.5,0.01352,1e-05,2.19187]
[1776984526559,51.72,78341.78,50.5,0.01352,1e-05,2.19188]
[1776984531594,51.72,78341.27,50.5,0.01351,1e-05,2.19044]
[1776984536629,51.72,78340.54,50.5,0.0135,1e-05,2.18873]
[1776984541665,51.71,78342.0,50.5,0.01351,1e-05,2.19033]
[1776984546703,51.71,78342.0,50.5,0.0135,1e-05,2.18975]
[1776984551738,51.71,78342.2,50.5,0.0135,1e-05,2.1895]
[1776984557781,51.71,78342.58,50.5,0.0135,1e-05,2.18943]
[1776984562815,51.7,78342.49,50.5,0.0135,1e-05,2.18878]
[1776984569865,51.7,78341.99,50.5,0.01349,1e-05,2.18733]
[1776984574900,51.7,78342.5,50.5,0.01348,1e-05,2.18572]
[1776984579934,51.7,78341.28,50.5,0.01346,1e-05,2.18344]
[1776984584970,51.69,78333.38,50.5,0.01338,1e-05,2.17118]
[1776984591012,51.69,78330.69,50.5,0.01334,1e-05,2.16673]
[1776984597057,51.69,78326.2,50.5,0.0133,1e-05,2.15973]
[1776984602099,51.69,78322.28,50.5,0.01325,1e-05,2.15369]
[1776984607127,51.69,78321.06,50.5,0.01324,1e-05,2.15166]
[1776984614176,51.69,78320.64,50.5,0.01323,1e-05,2.15073]
[1776984619211,51.69,78318.8,50.5,0.01321,1e-05,2.14777]
[1776984624246,51.68,78317.4,50.5,0.0132,1e-05,2.14544]
[1776984632302,51.68,78314.45,50.5,0.01315,1e-05,2.13881]
[1776984637337,51.68,78309.17,50.5,0.0131,1e-05,2.13081]
[1776984642372,51.68,78303.85,50.5,0.01304,1e-05,2.1228]
[1776984647407,51.68,78300.5,50.5,0.013,1e-05,2.11775]
[1776984652442,51.68,78300.61,50.5,0.013,1e-05,2.11777]
[1776984657478,51.68,78297.61,50.5,0.01297,1e-05,2.11322]
[1776984662652,51.68,78299.23,50.5,0.01299,1e-05,2.11548]
[1776984668555,51.68,78300.38,50.5,0.013,1e-05,2.11693]
[1776984673590,51.68,78307.18,50.5,0.01307,1e-05,2.12675]
[1776984678625,51.67,78314.14,50.5,0.01314,1e-05,2.1367]
[1776984683682,51.67,78311.67,50.5,0.01311,1e-05,2.13272]
[1776984688718,51.67,78312.89,50.5,0.01312,1e-05,2.1342]
[1776984694760,51.67,78312.94,50.5,0.01311,1e-05,2.13201]
[1776984699795,51.67,78313.0,50.5,0.0131,1e-05,2.1318]
[1776984704830,51.67,78305.74,50.5,0.01303,1e-05,2.12085]
[1776984709865,51.67,78304.78,50.5,0.01302,1e-05,2.1192]
[1776984714900,51.66,78309.89,50.5,0.01307,1e-05,2.12647]
[1776984719935,51.66,78311.48,50.5,0.01308,1e-05,2.12855]
[1776984725977,51.66,78312.07,50.5,0.01308,1e-05,2.12906]
[1776984731012,51.66,78311.91,50.5,0.01308,1e-05,2.12853]
[1776984736047,51.66,78311.66,50.5,0.01308,1e-05,2.12788]
[1776984741082,51.66,78311.7,50.5,0.01307,1e-05,2.12765]
[1776984746118,51.66,78309.58,50.5,0.01305,1e-05,2.12426]
[1776984751153,51.65,78299.19,50.5,0.01293,1e-05,2.10689]
[1776984756188,51.65,78299.32,50.5,0.01293,1e-05,2.10697]
[1776984761223,51.65,78301.26,50.5,0.01295,1e-05,2.10969]
[1776984766258,51.65,78284.48,50.5,0.01278,1e-05,2.08514]
[1776984772300,51.65,78285.95,50.5,0.0128,1e-05,2.08733]
[1776984777335,51.65,78285.14,50.5,0.01279,1e-05,2.08619]
[1776984782370,51.65,78287.42,50.5,0.01281,1e-05,2.08955]
[1776984787405,51.65,78288.18,50.5,0.01282,1e-05,2.09069]
[1776984792440,51.65,78285.66,50.5,0.01279,1e-05,2.08706]
[1776984797475,51.65,78276.57,50.5,0.0127,1e-05,2.07397]
[1776984802510,51.66,78275.67,50.5,0.0127,1e-05,2.0729]
[1776984807545,51.66,78275.16,50.5,0.01269,1e-05,2.07239]
[1776984812579,51.66,78275.56,50.5,0.01269,1e-05,2.07139]
[1776984817615,51.66,78274.86,50.5,0.01268,1e-05,2.07066]
[1776984822650,51.66,78272.89,50.5,0.01266,1e-05,2.06814]
[1776984827684,51.66,78272.62,50.5,0.01266,1e-05,2.0681]
[1776984832720,51.66,78275.33,50.5,0.01269,1e-05,2.07237]
[1776984837755,51.67,78275.18,50.5,0.01269,1e-05,2.0725]
[1776984842797,51.67,78282.35,50.5,0.01277,1e-05,2.08322]
[1776984846833,51.67,78300.01,50.5,0.01295,1e-05,2.10913]
[1776984851868,51.67,78307.74,50.5,0.01303,1e-05,2.12042]
[1776984856903,51.67,78303.18,50.5,0.01298,1e-05,2.11364]
[1776984861938,51.67,78303.12,50.5,0.01298,1e-05,2.11347]
[1776984866973,51.67,78303.28,50.5,0.01298,1e-05,2.11359]
[1776984872009,51.67,78302.23,50.5,0.01296,1e-05,2.11005]
[1776984877043,51.67,78299.82,50.5,0.01293,1e-05,2.10641]
[1776984883085,51.67,78298.87,50.5,0.01292,1e-05,2.10489]
[1776984888120,51.66,78301.1,50.5,0.01294,1e-05,2.10802]
[1776984893155,51.66,78303.93,50.5,0.01297,1e-05,2.112]
[1776984898190,51.66,78303.88,50.5,0.01297,1e-05,2.11171]
[1776984903225,51.66,78303.68,50.5,0.01297,1e-05,2.11121]
[1776984908260,51.66,78303.63,50.5,0.01296,1e-05,2.11093]
[1776984913295,51.66,78307.59,50.5,0.013,1e-05,2.11652]
[1776984918331,51.66,78307.87,50.5,0.013,1e-05,2.11668]
[1776984923370,51.66,78307.46,50.5,0.013,1e-05,2.11582]
[1776984928405,51.66,78307.7,50.5,0.013,1e-05,2.11593]
[1776984934447,51.65,78306.43,50.5,0.01297,1e-05,2.11192]
[1776984939482,51.65,78305.58,50.5,0.01296,1e-05,2.11047]
[1776984944527,51.65,78306.16,50.5,0.01297,1e-05,2.11113]
[1776984949562,51.65,78307.29,50.5,0.01298,1e-05,2.11258]
[1776984954597,51.65,78306.53,50.5,0.01297,1e-05,2.11126]
[1776984959632,51.65,78306.5,50.5,0.01297,1e-05,2.11102]
[1776984964667,51.65,78306.68,50.5,0.01297,1e-05,2.11109]
[1776984969703,51.65,78306.68,50.5,0.01297,1e-05,2.11085]
[1776984974738,51.65,78310.31,50.5,0.013,1e-05,2.11596]
[1776984979880,51.65,78308.62,50.5,0.01298,1e-05,2.1133]
[1776984985815,51.64,78308.29,50.5,0.01298,1e-05,2.11255]
[1776984990850,51.64,78307.87,50.5,0.01297,1e-05,2.11174]
[1776984993871,51.64,78290.78,50.5,0.01279,1e-05,2.08483]
[1776984998906,51.64,78289.69,50.5,0.01278,1e-05,2.08332]
[1776985003941,51.64,78285.91,50.5,0.01274,1e-05,2.07793]
[1776985008976,51.64,78289.42,50.5,0.01277,1e-05,2.08314]
[1776985014011,51.65,78283.52,50.5,0.01272,1e-05,2.07475]
[1776985019046,51.65,78283.69,50.5,0.01272,1e-05,2.07522]
[1776985024086,51.65,78251.87,50.5,0.0124,1e-05,2.02981]
[1776985025218,51.65,78251.87,50.5,0.0124,1e-05,2.02981]
[1776985025248,51.65,78245.85,50.5,0.01235,1e-05,2.02139]
[1776985026374,51.65,78247.95,50.5,0.01237,1e-05,2.02437]
[1776985027109,51.65,78246.44,50.5,0.01235,1e-05,2.02236]
[1776985032147,51.65,78253.66,50.5,0.01243,1e-05,2.03332]
[1776985037182,51.66,78256.39,50.5,0.01246,1e-05,2.03781]
[1776985042218,51.66,78250.09,50.5,0.0124,1e-05,2.02949]
[1776985047251,51.66,78250.14,50.5,0.01241,1e-05,2.03023]
[1776985052286,51.67,78247.3,50.5,0.01237,1e-05,2.02508]
[1776985057324,51.67,78245.28,50.5,0.01236,1e-05,2.02295]
[1776985062357,51.67,78245.79,50.5,0.01237,1e-05,2.02445]
[1776985067392,51.68,78245.83,50.5,0.01237,1e-05,2.02523]
[1776985072427,51.68,78245.23,50.5,0.01237,1e-05,2.02508]
[1776985077465,51.68,78244.64,50.5,0.01237,1e-05,2.02493]
[1776985082501,51.69,78245.26,50.5,0.01238,1e-05,2.02648]
[1776985087535,51.69,78242.15,50.5,0.01236,1e-05,2.02273]
[1776985092570,51.69,78241.42,50.5,0.01236,1e-05,2.02237]
[1776985097605,51.7,78239.85,50.5,0.01234,1e-05,2.02084]
[1776985105661,51.7,78240.33,50.5,0.01236,1e-05,2.02262]
[1776985111312,51.71,78240.46,50.5,0.01236,1e-05,2.02334]
[1776985117746,51.71,78240.22,50.5,0.01236,1e-05,2.02226]
[1776985122781,51.71,78245.52,50.5,0.01241,1e-05,2.03046]
[1776985127816,51.72,78250.47,50.5,0.01247,1e-05,2.03807]
[1776985132863,51.72,78246.36,50.5,0.01243,1e-05,2.03276]
[1776985137897,51.72,78246.97,50.5,0.01244,1e-05,2.03432]
[1776985142932,51.73,78250.66,50.5,0.01248,1e-05,2.04014]
[1776985147967,51.73,78253.72,50.5,0.01251,1e-05,2.04499]
[1776985153003,51.73,78253.67,50.5,0.01252,1e-05,2.04543]
[1776985158038,51.73,78253.88,50.5,0.01252,1e-05,2.04626]
[1776985164080,51.74,78253.9,50.5,0.01253,1e-05,2.04695]
[1776985169115,51.74,78254.46,50.5,0.01254,1e-05,2.04832]
[1776985174150,51.74,78259.01,50.5,0.01258,1e-05,2.05358]
[1776985179185,51.74,78259.4,50.5,0.01258,1e-05,2.05469]
[1776985184220,51.75,78258.11,50.5,0.01258,1e-05,2.0534]
[1776985189255,51.75,78264.66,50.5,0.01265,1e-05,2.06341]
[1776985194289,51.75,78266.48,50.5,0.01267,1e-05,2.06653]
[1776985199326,51.76,78263.81,50.5,0.01264,1e-05,2.06319]
[1776985201346,51.76,78240.17,50.5,0.01241,1e-05,2.0295]
[1776985204367,51.76,78219.83,50.5,0.01222,1e-05,2.00142]
[1776985207393,51.76,78240.73,50.5,0.01242,1e-05,2.03154]
[1776985212428,51.77,78241.97,50.5,0.01244,1e-05,2.03405]
[1776985217463,51.77,78256.17,50.5,0.01259,1e-05,2.05491]
[1776985222498,51.77,78256.03,50.5,0.01259,1e-05,2.05522]
[1776985227808,51.77,78256.52,50.5,0.0126,1e-05,2.05631]
[1776985227865,51.77,78255.52,50.5,0.01259,1e-05,2.05497]
[1776985233575,51.77,78256.91,50.5,0.01259,1e-05,2.05513]
[1776985238610,51.77,78255.45,50.5,0.01258,1e-05,2.05303]
[1776985243646,51.77,78255.93,50.5,0.01258,1e-05,2.05372]
[1776985248681,51.77,78255.77,50.5,0.01258,1e-05,2.05349]
[1776985254723,51.77,78261.17,50.5,0.01263,1e-05,2.06124]
[1776985260765,51.77,78261.52,50.5,0.01264,1e-05,2.06175]
[1776985265800,51.77,78252.52,50.5,0.01255,1e-05,2.04884]
[1776985270835,51.77,78243.16,50.5,0.01245,1e-05,2.03548]
[1776985275870,51.77,78244.91,50.5,0.01247,1e-05,2.03797]
[1776985280905,51.77,78244.9,50.5,0.01247,1e-05,2.03796]
[1776985285940,51.77,78246.5,50.5,0.01249,1e-05,2.04024]
[1776985290975,51.77,78253.69,50.5,0.01256,1e-05,2.05051]
[1776985296014,51.77,78254.32,50.5,0.01255,1e-05,2.04958]
[1776985302056,51.77,78253.01,50.5,0.01254,1e-05,2.04771]
[1776985307091,51.77,78258.79,50.5,0.0126,1e-05,2.05599]
[1776985313133,51.77,78258.34,50.5,0.01259,1e-05,2.05534]
[1776985318168,51.77,78259.96,50.5,0.01261,1e-05,2.05767]
[1776985323202,51.77,78261.04,50.5,0.01262,1e-05,2.05922]
[1776985328238,51.77,78258.88,50.5,0.0126,1e-05,2.05612]
[1776985333275,51.77,78257.66,50.5,0.01259,1e-05,2.05437]
[1776985339316,51.77,78257.77,50.5,0.01259,1e-05,2.05453]
[1776985344351,51.77,78259.55,50.5,0.01261,1e-05,2.05708]
[1776985349539,51.77,78247.29,50.5,0.01248,1e-05,2.03954]
[1776985356435,51.77,78234.34,50.5,0.01235,1e-05,2.01933]
[1776985361469,51.77,78231.88,50.5,0.01232,1e-05,2.01585]
[1776985366505,51.77,78228.16,50.5,0.01229,1e-05,2.0106]
[1776985371540,51.77,78242.75,50.5,0.01243,1e-05,2.03125]
[1776985376575,51.77,78242.22,50.5,0.01242,1e-05,2.0305]
[1776985381611,51.77,78238.41,50.5,0.01239,1e-05,2.02509]
[1776985386646,51.77,78237.05,50.5,0.01237,1e-05,2.02317]
[1776985391680,51.77,78238.26,50.5,0.01238,1e-05,2.02488]
[1776985396716,51.77,78237.97,50.5,0.01238,1e-05,2.02447]
[1776985402758,51.77,78237.08,50.5,0.01237,1e-05,2.02321]
[1776985407793,51.77,78232.26,50.5,0.01233,1e-05,2.01639]
[1776985412828,51.77,78230.14,50.5,0.01229,1e-05,2.01158]
[1776985417863,51.77,78236.11,50.5,0.01235,1e-05,2.02002]
[1776985422898,51.77,78243.59,50.5,0.01243,1e-05,2.03063]
[1776985427933,51.77,78252.09,50.5,0.01251,1e-05,2.04273]
[1776985432968,51.77,78251.48,50.5,0.0125,1e-05,2.04186]
[1776985438003,51.77,78235.51,50.5,0.01235,1e-05,2.01917]
[1776985443039,51.77,78235.88,50.5,0.01235,1e-05,2.01969]
[1776985448074,51.77,78235.11,50.5,0.01234,1e-05,2.0186]
[1776985453111,51.77,78227.44,50.5,0.01227,1e-05,2.00778]
[1776985458147,51.77,78227.64,50.5,0.01227,1e-05,2.00806]
[1776985463182,51.77,78229.32,50.5,0.01229,1e-05,2.01043]
[1776985468217,51.77,78230.77,50.5,0.0123,1e-05,2.01247]
[1776985473252,51.77,78230.42,50.5,0.01229,1e-05,2.01017]
[1776985478288,51.77,78230.68,50.5,0.01229,1e-05,2.01054]
[1776985483323,51.77,78231.62,50.5,0.0123,1e-05,2.01186]
[1776985491380,51.77,78231.92,50.5,0.0123,1e-05,2.01229]
[1776985496416,51.77,78229.74,50.5,0.01228,1e-05,2.00921]
[1776985501452,51.77,78238.42,50.5,0.01236,1e-05,2.02147]
[1776985506487,51.77,78248.26,50.5,0.01246,1e-05,2.03545]
[1776985511522,51.77,78243.48,50.5,0.01241,1e-05,2.02865]
[1776985516557,51.77,78241.31,50.5,0.01239,1e-05,2.02557]
[1776985521592,51.77,78241.8,50.5,0.0124,1e-05,2.02626]
[1776985526629,51.77,78241.49,50.5,0.01239,1e-05,2.02583]
[1776985531664,51.77,78249.92,50.5,0.01247,1e-05,2.03599]
[1776985537706,51.77,78250.22,50.5,0.01247,1e-05,2.03641]
[1776985542741,51.77,78246.32,50.5,0.01243,1e-05,2.03086]
[1776985548782,51.77,78245.73,50.5,0.01243,1e-05,2.03002]
[1776985554826,51.77,78245.76,50.5,0.01243,1e-05,2.03007]
[1776985559861,51.77,78248.56,50.5,0.01245,1e-05,2.03405]
[1776985564896,51.77,78247.69,50.5,0.01244,1e-05,2.03281]
[1776985569931,51.77,78247.18,50.5,0.01244,1e-05,2.03209]
[1776985574966,51.77,78247.06,50.5,0.01244,1e-05,2.03192]
[1776985581008,51.77,78248.91,50.5,0.01246,1e-05,2.03455]
[1776985586043,51.77,78249.58,50.5,0.01246,1e-05,2.0355]
[1776985591078,51.77,78248.05,50.5,0.01244,1e-05,2.0315]
[1776985596113,51.77,78248.67,50.5,0.01244,1e-05,2.03238]
[1776985601148,51.77,78249.47,50.5,0.01245,1e-05,2.03352]
[1776985606183,51.77,78248.85,50.5,0.01245,1e-05,2.03264]
[1776985611218,51.77,78248.73,50.5,0.01244,1e-05,2.03247]
[1776985616253,51.77,78249.0,50.5,0.01245,1e-05,2.03285]
[1776985621289,51.77,78244.52,50.5,0.0124,1e-05,2.02649]
[1776985626323,51.77,78241.6,50.5,0.01237,1e-05,2.02234]
[1776985629345,51.77,78224.54,50.5,0.01221,1e-05,1.99829]
[1776985634380,51.77,78223.99,50.5,0.0122,1e-05,1.99751]
[1776985639416,51.77,78224.86,50.5,0.01221,1e-05,1.99874]
[1776985644451,51.77,78226.94,50.5,0.01223,1e-05,2.00166]
[1776985649486,51.77,78226.51,50.5,0.01223,1e-05,2.00105]
[1776985654521,51.77,78226.38,50.5,0.01221,1e-05,1.99907]
[1776985659555,51.77,78225.64,50.5,0.01221,1e-05,1.99803]
[1776985664592,51.77,78224.71,50.5,0.0122,1e-05,1.99672]
[1776985669626,51.77,78222.52,50.5,0.01218,1e-05,1.99365]
[1776985674661,51.77,78219.84,50.5,0.01215,1e-05,1.9899]
[1776985679697,51.77,78218.44,50.5,0.01214,1e-05,1.98794]
[1776985684732,51.77,78216.98,50.5,0.01212,1e-05,1.9859]
[1776985689767,51.77,78226.58,50.5,0.01222,1e-05,1.99935]
[1776985695809,51.77,78224.34,50.5,0.01219,1e-05,1.9962]
[1776985700844,51.77,78224.87,50.5,0.0122,1e-05,1.99695]
[1776985705879,51.77,78222.99,50.5,0.01218,1e-05,1.99431]
[1776985710914,51.77,78216.14,50.5,0.01212,1e-05,1.98473]
[1776985715949,51.77,78219.87,50.5,0.01214,1e-05,1.98814]
[1776985720984,51.77,78219.15,50.5,0.01213,1e-05,1.98714]
[1776985726019,51.77,78218.97,50.5,0.01213,1e-05,1.98689]
[1776985732060,51.77,78214.92,50.5,0.01209,1e-05,1.98123]
[1776985737096,51.77,78214.91,50.5,0.01209,1e-05,1.98122]
[1776985743137,51.77,78214.98,50.5,0.01209,1e-05,1.98132]
[1776985748173,51.77,78214.45,50.5,0.01209,1e-05,1.98058]
[1776985754215,51.77,78214.73,50.5,0.01209,1e-05,1.98097]
[1776985759250,51.77,78209.59,50.5,0.01204,1e-05,1.97381]
[1776985764285,51.77,78208.44,50.5,0.01203,1e-05,1.97221]
[1776985771333,51.77,78207.99,50.5,0.01202,1e-05,1.9698]
[1776985776369,51.77,78205.22,50.5,0.01199,1e-05,1.96596]
[1776985781404,51.77,78202.61,50.5,0.01196,1e-05,1.96234]
[1776985786439,51.77,78202.36,50.5,0.01196,1e-05,1.962]
[1776985791474,51.77,78199.6,50.5,0.01194,1e-05,1.95818]
[1776985796509,51.77,78194.69,50.5,0.01189,1e-05,1.95141]
[1776985801547,51.77,78193.71,50.5,0.01188,1e-05,1.95006]
[1776985806584,51.77,78181.27,50.5,0.01176,1e-05,1.93299]
[1776985811619,51.77,78163.04,50.5,0.01159,1e-05,1.90818]
[1776985816654,51.77,78158.06,50.5,0.01155,1e-05,1.90145]
[1776985821688,51.77,78156.57,50.5,0.01153,1e-05,1.89944]
[1776985826724,51.77,78155.34,50.5,0.01152,1e-05,1.89778]
[1776985831759,51.77,78151.29,50.5,0.01147,1e-05,1.89059]
[1776985836794,51.77,78161.8,50.5,0.01157,1e-05,1.90476]
[1776985841829,51.77,78162.68,50.5,0.01158,1e-05,1.90595]
[1776985846864,51.77,78158.65,50.5,0.01154,1e-05,1.90051]
[1776985851899,51.77,78156.04,50.5,0.01152,1e-05,1.89699]
[1776985856938,51.77,78150.37,50.5,0.01146,1e-05,1.88936]
[1776985862980,51.77,78150.86,50.5,0.01147,1e-05,1.89002]
[1776985868016,51.77,78149.72,50.5,0.01146,1e-05,1.88849]
[1776985873051,51.77,78154.79,50.5,0.0115,1e-05,1.8953]
[1776985879094,51.77,78156.56,50.5,0.01152,1e-05,1.89769]
[1776985884129,51.77,78157.85,50.5,0.01153,1e-05,1.89943]
[1776985889163,51.77,78157.88,50.5,0.01153,1e-05,1.89947]
[1776985894975,51.77,78158.06,50.5,0.01152,1e-05,1.89797]
[1776985900241,51.77,78154.5,50.5,0.01149,1e-05,1.89317]
[1776985905277,51.77,78155.85,50.5,0.0115,1e-05,1.89499]
[1776985910312,51.77,78163.23,50.5,0.01157,1e-05,1.90495]
[1776985915347,51.77,78164.34,50.5,0.01158,1e-05,1.90645]
[1776985920383,51.77,78158.79,50.5,0.01153,1e-05,1.89895]
[1776985925417,51.77,78158.12,50.5,0.01153,1e-05,1.89805]
[1776985930452,51.77,78158.19,50.5,0.01153,1e-05,1.89814]
[1776985935487,51.77,78157.94,50.5,0.01152,1e-05,1.8978]
[1776985940522,51.77,78157.48,50.5,0.01152,1e-05,1.89718]
[1776985948578,51.77,78157.09,50.5,0.01152,1e-05,1.89666]
[1776985953613,51.77,78144.17,50.5,0.01139,1e-05,1.87758]
[1776985958648,51.77,78138.13,50.5,0.01133,1e-05,1.86952]
[1776985960662,51.77,78115.8,50.5,0.01113,1e-05,1.83997]
[1776985965699,51.77,78117.89,50.5,0.01115,1e-05,1.84272]
[1776985970734,51.77,78120.5,50.5,0.01117,1e-05,1.84616]
[1776985975769,51.77,78119.64,50.5,0.01116,1e-05,1.84502]
[1776985980804,51.77,78120.13,50.5,0.01117,1e-05,1.84567]
[1776985985840,51.77,78127.15,50.5,0.01123,1e-05,1.85494]
[1776985990875,51.77,78129.11,50.5,0.01125,1e-05,1.85754]
[1776985997924,51.77,78129.27,50.5,0.01125,1e-05,1.85775]
[1776986002959,51.77,78131.31,50.5,0.01127,1e-05,1.86046]
[1776986007994,51.77,78130.55,50.5,0.01126,1e-05,1.85945]
[1776986014036,51.77,78130.36,50.5,0.01125,1e-05,1.85748]
[1776986019071,51.77,78132.22,50.5,0.01127,1e-05,1.85994]
[1776986024106,51.77,78131.73,50.5,0.01126,1e-05,1.85929]
[1776986029141,51.77,78124.49,50.5,0.0112,1e-05,1.84971]
[1776986034176,51.77,78126.75,50.5,0.01122,1e-05,1.8527]
[1776986039211,51.77,78126.93,50.5,0.01122,1e-05,1.85294]
[1776986045253,51.77,78127.03,50.5,0.01122,1e-05,1.85307]
[1776986050289,51.77,78126.7,50.5,0.01122,1e-05,1.85263]
[1776986055324,51.77,78126.62,50.5,0.01122,1e-05,1.85253]
[1776986060359,51.77,78130.84,50.5,0.01125,1e-05,1.85811]
[1776986065394,51.77,78121.43,50.5,0.01117,1e-05,1.84567]
[1776986070429,51.77,78122.15,50.5,0.01118,1e-05,1.84662]
[1776986075745,51.77,78122.04,50.5,0.01117,1e-05,1.84477]
[1776986081507,51.77,78123.44,50.5,0.01118,1e-05,1.84661]
[1776986086542,51.77,78123.17,50.5,0.01118,1e-05,1.84626]
[1776986091577,51.77,78123.19,50.5,0.01118,1e-05,1.84628]
[1776986096612,51.77,78121.15,50.5,0.01116,1e-05,1.84359]
[1776986101647,51.77,78120.85,50.5,0.01115,1e-05,1.8432]
[1776986103661,51.77,78104.31,50.5,0.01101,1e-05,1.82151]
[1776986108696,51.77,78103.48,50.5,0.011,1e-05,1.82043]
[1776986113731,51.77,78114.97,50.5,0.0111,1e-05,1.83546]
[1776986118766,51.77,78117.43,50.5,0.01112,1e-05,1.8387]
[1776986123801,51.77,78122.94,50.5,0.01117,1e-05,1.84595]
[1776986128839,51.77,78122.21,50.5,0.01117,1e-05,1.84499]
[1776986132867,51.77,78106.95,50.5,0.01102,1e-05,1.82326]
[1776986137902,51.77,78100.02,50.5,0.01096,1e-05,1.81423]
[1776986142937,51.77,78102.88,50.5,0.01098,1e-05,1.81795]
[1776986147972,51.77,78111.92,50.5,0.01106,1e-05,1.82976]
[1776986154016,51.77,78110.52,50.5,0.01105,1e-05,1.82793]
[1776986159051,51.77,78104.45,50.5,0.011,1e-05,1.82]
[1776986164086,51.77,78106.55,50.5,0.01102,1e-05,1.82274]
[1776986167260,51.77,78087.77,50.5,0.01085,1e-05,1.79835]
[1776986173152,51.77,78094.04,50.5,0.01091,1e-05,1.80646]
[1776986178187,51.77,78092.69,50.5,0.01089,1e-05,1.80471]
[1776986183223,51.77,78089.58,50.5,0.01087,1e-05,1.80069]
[1776986189265,51.77,78092.32,50.5,0.01089,1e-05,1.80423]
[1776986195307,51.77,78090.81,50.5,0.01087,1e-05,1.80059]
[1776986200342,51.77,78088.3,50.5,0.01085,1e-05,1.79735]
[1776986205378,51.77,78085.07,50.5,0.01082,1e-05,1.79318]
[1776986210412,51.77,78084.93,50.5,0.01082,1e-05,1.793]
[1776986215447,51.77,78075.37,50.5,0.01073,1e-05,1.78071]
[1776986220482,51.77,78074.99,50.5,0.01073,1e-05,1.78023]
[1776986225517,51.77,78071.4,50.5,0.0107,1e-05,1.77563]
[1776986230553,51.77,78067.7,50.5,0.01067,1e-05,1.7709]
[1776986235588,51.77,78061.44,50.5,0.01061,1e-05,1.76293]
[1776986240623,51.77,78064.16,50.5,0.01063,1e-05,1.76639]
[1776986245658,51.77,78073.21,50.5,0.01071,1e-05,1.77795]
[1776986250693,51.77,78086.76,50.5,0.01083,1e-05,1.79536]
[1776986255728,51.77,78089.26,50.5,0.01084,1e-05,1.79691]
[1776986260763,51.77,78089.54,50.5,0.01085,1e-05,1.79727]
[1776986265798,51.77,78100.73,50.5,0.01094,1e-05,1.81177]
[1776986270833,51.77,78101.87,50.5,0.01096,1e-05,1.81325]
[1776986275868,51.77,78101.26,50.5,0.01095,1e-05,1.81246]
[1776986280903,51.77,78097.7,50.5,0.01092,1e-05,1.80783]
[1776986285938,51.77,78075.77,50.5,0.01073,1e-05,1.77956]
[1776986291182,51.77,78074.31,50.5,0.01071,1e-05,1.77769]
[1776986297015,51.77,78073.36,50.5,0.0107,1e-05,1.77647]
[1776986302050,51.77,78077.21,50.5,0.01074,1e-05,1.7814]
[1776986307085,51.77,78077.44,50.5,0.01074,1e-05,1.7817]
[1776986312120,51.77,78078.12,50.5,0.01074,1e-05,1.7809]
[1776986317155,51.77,78077.24,50.5,0.01073,1e-05,1.77977]
[1776986323199,51.77,78076.91,50.5,0.01073,1e-05,1.77935]
[1776986328235,51.77,78076.74,50.5,0.01072,1e-05,1.77913]
[1776986339312,51.77,78076.92,50.5,0.01073,1e-05,1.77936]
[1776986344346,51.77,78078.93,50.5,0.01074,1e-05,1.78194]
[1776986349382,51.77,78076.85,50.5,0.01073,1e-05,1.77927]
[1776986354417,51.77,78080.46,50.5,0.01076,1e-05,1.7839]
[1776986359452,51.77,78087.08,50.5,0.01081,1e-05,1.79242]
[1776986364527,51.77,78091.19,50.5,0.01085,1e-05,1.79772]
[1776986372583,51.77,78091.15,50.5,0.01084,1e-05,1.79599]
[1776986377620,51.77,78091.28,50.5,0.01084,1e-05,1.79615]
[1776986382655,51.77,78091.27,50.5,0.01084,1e-05,1.79614]
[1776986387690,51.77,78106.21,50.5,0.01097,1e-05,1.81551]
[1776986389112,51.77,78113.29,50.5,0.01104,1e-05,1.82475]
[1776986389705,51.78,78113.25,50.5,0.01104,1e-05,1.82513]
[1776986394742,51.79,78112.12,50.5,0.01104,1e-05,1.82584]
[1776986399777,51.8,78106.59,50.5,0.01101,1e-05,1.82081]
[1776986404812,51.81,78095.37,50.5,0.01093,1e-05,1.80848]
[1776986409847,51.82,78095.05,50.5,0.01094,1e-05,1.81041]
[1776986414882,51.84,78093.42,50.5,0.01094,1e-05,1.81063]
[1776986418196,51.84,78121.66,50.5,0.0112,1e-05,1.84853]
[1776986424322,51.85,78121.52,50.5,0.01121,1e-05,1.85041]
[1776986430353,51.87,78115.3,50.5,0.01118,1e-05,1.84468]
[1776986436040,51.88,78121.09,50.5,0.01124,1e-05,1.85353]
[1776986441075,51.89,78121.61,50.5,0.01126,1e-05,1.85626]
[1776986446110,51.9,78137.37,50.5,0.01142,1e-05,1.87956]
[1776986451145,51.91,78136.16,50.5,0.01142,1e-05,1.87977]
[1776986456181,51.92,78136.01,50.5,0.01143,1e-05,1.88141]
[1776986461217,51.93,78131.16,50.5,0.0114,1e-05,1.87676]
[1776986466252,51.94,78135.15,50.5,0.01145,1e-05,1.88394]
[1776986471287,51.95,78141.43,50.5,0.01152,1e-05,1.89414]
[1776986476322,51.96,78142.36,50.5,0.01154,1e-05,1.89711]
[1776986481358,51.97,78141.78,50.5,0.01155,1e-05,1.89802]
[1776986486393,51.98,78145.87,50.5,0.01159,1e-05,1.90518]
[1776986491428,51.99,78148.65,50.5,0.01162,1e-05,1.90877]
[1776986496463,51.99,78149.15,50.5,0.01164,1e-05,1.91101]
[1776986499484,52.0,78130.1,50.5,0.01147,1e-05,1.88636]
[1776986504519,52.01,78130.59,50.5,0.01148,1e-05,1.88878]
[1776986510561,52.02,78130.9,50.5,0.0115,1e-05,1.8913]
[1776986515595,52.03,78130.08,50.5,0.01151,1e-05,1.89194]
[1776986520630,52.04,78130.53,50.5,0.01152,1e-05,1.89429]
[1776986525666,52.05,78130.12,50.5,0.01153,1e-05,1.89547]
[1776986530701,52.06,78130.78,50.5,0.01155,1e-05,1.89806]
[1776986535736,52.06,78129.19,50.5,0.01155,1e-05,1.89762]
[1776986541780,52.08,78129.32,50.5,0.01156,1e-05,1.89983]
[1776986546813,52.08,78129.41,50.5,0.01157,1e-05,1.90162]
[1776986551912,52.09,78126.75,50.5,0.01155,1e-05,1.89798]
[1776986556947,52.1,78137.48,50.5,0.01166,1e-05,1.91408]
[1776986561982,52.11,78137.47,50.5,0.01167,1e-05,1.91562]
[1776986567018,52.12,78138.78,50.5,0.0117,1e-05,1.91895]
[1776986572054,52.13,78142.44,50.5,0.01174,1e-05,1.92542]
[1776986578096,52.13,78145.12,50.5,0.01178,1e-05,1.9308]
[1776986583131,52.14,78147.92,50.5,0.01181,1e-05,1.93599]
[1776986588166,52.15,78147.74,50.5,0.01182,1e-05,1.9371]
[1776986593201,52.16,78155.08,50.5,0.0119,1e-05,1.94845]
[1776986598236,52.16,78154.39,50.5,0.0119,1e-05,1.94874]
[1776986603271,52.17,78156.68,50.5,0.01194,1e-05,1.95333]
[1776986608305,52.18,78160.01,50.5,0.01198,1e-05,1.95908]
[1776986613341,52.18,78172.53,50.5,0.01209,1e-05,1.97564]
[1776986619889,52.18,78171.68,50.5,0.01209,1e-05,1.97506]
[1776986629452,52.2,78157.92,50.5,0.01198,1e-05,1.95877]
[1776986634488,52.2,78158.11,50.5,0.01198,1e-05,1.9601]
[1776986639527,52.21,78157.08,50.5,0.01198,1e-05,1.95972]
[1776986645569,52.21,78156.32,50.5,0.01198,1e-05,1.95991]
[1776986650604,52.22,78158.25,50.5,0.01201,1e-05,1.96356]
[1776986656646,52.23,78158.6,50.5,0.01202,1e-05,1.96521]
[1776986661767,52.23,78158.24,50.5,0.01202,1e-05,1.96549]
[1776986667723,52.24,78158.22,50.5,0.01203,1e-05,1.9668]
[1776986673765,52.24,78158.32,50.5,0.01203,1e-05,1.96628]
[1776986678801,52.25,78158.45,50.5,0.01204,1e-05,1.96741]
[1776986683835,52.25,78158.03,50.5,0.01204,1e-05,1.96776]
[1776986689032,52.26,78157.97,50.5,0.01205,1e-05,1.96842]
[1776986694913,52.26,78158.67,50.5,0.01206,1e-05,1.97067]
[1776986699948,52.27,78159.22,50.5,0.01207,1e-05,1.97232]
[1776986704982,52.27,78160.71,50.5,0.01209,1e-05,1.97526]
[1776986707300,52.27,78159.53,50.5,0.01208,1e-05,1.97397]
[1776986707401,52.27,78159.53,50.5,0.01209,1e-05,1.97415]
[1776986713039,52.27,78159.4,50.5,0.01208,1e-05,1.97397]
[1776986718075,52.27,78153.04,50.5,0.01202,1e-05,1.96521]
[1776986723110,52.27,78156.86,50.5,0.01206,1e-05,1.97047]
[1776986725568,52.27,78156.61,50.5,0.01206,1e-05,1.97012]
[1776986725621,52.27,78156.46,50.5,0.01206,1e-05,1.96991]
[1776986730434,52.28,78156.6,50.5,0.01206,1e-05,1.97065]
[1776986730535,52.28,78157.12,50.5,0.01207,1e-05,1.97173]
[1776986736631,52.28,78153.01,50.5,0.01202,1e-05,1.96428]
[1776986736638,52.28,78151.75,50.5,0.01201,1e-05,1.96254]
[1776986740297,52.28,78151.4,50.5,0.01201,1e-05,1.96245]
[1776986740399,52.28,78152.03,50.5,0.01201,1e-05,1.9635]
[1776986741903,52.28,78152.03,50.5,0.01201,1e-05,1.9635]
[1776986742004,52.28,78151.84,50.5,0.01201,1e-05,1.96343]
[1776986747278,52.29,78152.16,50.5,0.01202,1e-05,1.96481]
[1776986752313,52.29,78151.78,50.5,0.01203,1e-05,1.96522]
[1776986757348,52.3,78151.7,50.5,0.01203,1e-05,1.96602]
[1776986762383,52.3,78155.43,50.5,0.01207,1e-05,1.97206]
[1776986767418,52.31,78151.76,50.5,0.01205,1e-05,1.96804]
[1776986771350,52.31,78144.96,50.5,0.01198,1e-05,1.95905]
[1776986771882,52.31,78144.96,50.5,0.01198,1e-05,1.95905]
[1776986772678,52.31,78137.79,50.5,0.01192,1e-05,1.94961]
[1776986772729,52.31,78136.05,50.5,0.0119,1e-05,1.94744]
[1776986778495,52.31,78134.96,50.5,0.01189,1e-05,1.94595]
[1776986783529,52.31,78134.8,50.5,0.01189,1e-05,1.94573]
[1776986788564,52.31,78134.17,50.5,0.01189,1e-05,1.94488]
[1776986793600,52.31,78134.25,50.5,0.01188,1e-05,1.94321]
[1776986798635,52.31,78131.01,50.5,0.01185,1e-05,1.9388]
[1776986803670,52.31,78130.73,50.5,0.01184,1e-05,1.93841]
[1776986810978,52.31,78131.28,50.5,0.01185,1e-05,1.93916]
[1776986816761,52.31,78131.03,50.5,0.01185,1e-05,1.93882]
[1776986821796,52.31,78127.8,50.5,0.01182,1e-05,1.93443]
[1776986826831,52.31,78128.36,50.5,0.01182,1e-05,1.93519]
[1776986831866,52.31,78128.76,50.5,0.01182,1e-05,1.93574]
[1776986836900,52.31,78131.92,50.5,0.01185,1e-05,1.94003]
[1776986841935,52.31,78133.5,50.5,0.01187,1e-05,1.94218]
[1776986846971,52.31,78133.97,50.5,0.01187,1e-05,1.94283]
[1776986852006,52.31,78136.67,50.5,0.01189,1e-05,1.94473]
[1776986857041,52.31,78139.06,50.5,0.01191,1e-05,1.94799]
[1776986862076,52.31,78144.22,50.5,0.01196,1e-05,1.95505]
[1776986867111,52.31,78147.07,50.5,0.01199,1e-05,1.95895]
[1776986872146,52.31,78149.01,50.5,0.01201,1e-05,1.96161]
[1776986877181,52.31,78161.05,50.5,0.01212,1e-05,1.9782]
[1776986878574,52.31,78165.15,50.5,0.01216,1e-05,1.98388]
[1776986879195,52.31,78165.74,50.5,0.01217,1e-05,1.98469]
[1776986884230,52.32,78172.33,50.5,0.01223,1e-05,1.99464]
[1776986889265,52.32,78173.65,50.5,0.01225,1e-05,1.99721]
[1776986894300,52.32,78173.58,50.5,0.01226,1e-05,1.99782]
[1776986900342,52.33,78173.22,50.5,0.01226,1e-05,1.99816]
[1776986905991,52.33,78174.7,50.5,0.01228,1e-05,2.00078]
[1776986911419,52.33,78172.54,50.5,0.01225,1e-05,1.9969]
[1776986916454,52.34,78167.32,50.5,0.01221,1e-05,1.99038]
[1776986921489,52.34,78154.79,50.5,0.01209,1e-05,1.97385]
[1776986926530,52.35,78154.53,50.5,0.0121,1e-05,1.97437]
[1776986931565,52.35,78157.06,50.5,0.01213,1e-05,1.97872]
[1776986936600,52.36,78156.53,50.5,0.01213,1e-05,1.97898]
[1776986941634,52.36,78155.44,50.5,0.01212,1e-05,1.9783]
[1776986946670,52.37,78159.68,50.5,0.01217,1e-05,1.98495]
[1776986951705,52.37,78158.72,50.5,0.01217,1e-05,1.98437]
[1776986956740,52.37,78161.22,50.5,0.0122,1e-05,1.98855]
[1776986961775,52.38,78168.06,50.5,0.01227,1e-05,1.99871]
[1776986966810,52.38,78171.03,50.5,0.0123,1e-05,2.00345]
[1776986971846,52.38,78171.37,50.5,0.0123,1e-05,2.00269]
[1776986976881,52.39,78164.8,50.5,0.01224,1e-05,1.99417]
[1776986981916,52.39,78160.16,50.5,0.0122,1e-05,1.98842]
[1776986986952,52.39,78156.81,50.5,0.01217,1e-05,1.98453]
[1776986992994,52.4,78158.29,50.5,0.01219,1e-05,1.98748]
[1776986998029,52.4,78159.82,50.5,0.01221,1e-05,1.99031]
[1776987003065,52.4,78169.61,50.5,0.01231,1e-05,2.00458]
[1776987008100,52.41,78173.8,50.5,0.01235,1e-05,2.01101]
[1776987014141,52.41,78172.99,50.5,0.01235,1e-05,2.01052]
[1776987019177,52.41,78172.68,50.5,0.01235,1e-05,2.01064]
[1776987024212,52.42,78185.18,50.5,0.01248,1e-05,2.0287]
[1776987029247,52.42,78190.85,50.5,0.01254,1e-05,2.03706]
[1776987034282,52.42,78200.41,50.5,0.01262,1e-05,2.04905]
[1776987039317,52.42,78201.35,50.5,0.01263,1e-05,2.05063]
[1776987044352,52.42,78201.32,50.5,0.01263,1e-05,2.05083]
[1776987050394,52.42,78196.33,50.5,0.01259,1e-05,2.04413]
[1776987055429,52.42,78196.01,50.5,0.01259,1e-05,2.04399]
[1776987060464,52.43,78196.48,50.5,0.01259,1e-05,2.04497]
[1776987065499,52.43,78196.48,50.5,0.0126,1e-05,2.04528]
[1776987070534,52.43,78198.13,50.5,0.01261,1e-05,2.0479]
[1776987075569,52.43,78196.26,50.5,0.0126,1e-05,2.04555]
[1776987080604,52.43,78193.22,50.5,0.01257,1e-05,2.04155]
[1776987085639,52.43,78186.2,50.5,0.0125,1e-05,2.03197]
[1776987090674,52.44,78180.52,50.5,0.01245,1e-05,2.0244]
[1776987095709,52.44,78181.0,50.5,0.01245,1e-05,2.0237]
[1776987100745,52.44,78180.63,50.5,0.01245,1e-05,2.02361]
[1776987105780,52.44,78180.51,50.5,0.01245,1e-05,2.02395]
[1776987110815,52.44,78180.42,50.5,0.01245,1e-05,2.02414]
[1776987115850,52.45,78180.89,50.5,0.01246,1e-05,2.02526]
[1776987120885,52.45,78189.63,50.5,0.01255,1e-05,2.03793]
[1776987125919,52.45,78191.67,50.5,0.01257,1e-05,2.04106]
[1776987131223,52.45,78191.04,50.5,0.01256,1e-05,2.04038]
[1776987136998,52.45,78185.0,50.5,0.01251,1e-05,2.0323]
[1776987142033,52.46,78185.1,50.5,0.01251,1e-05,2.03279]
[1776987147557,52.46,78185.09,50.5,0.01251,1e-05,2.03313]
[1776987153110,52.46,78184.16,50.5,0.0125,1e-05,2.03042]
[1776987158145,52.46,78183.18,50.5,0.01249,1e-05,2.02943]
[1776987163180,52.46,78180.72,50.5,0.01247,1e-05,2.02639]
[1776987168215,52.47,78181.03,50.5,0.01247,1e-05,2.02723]
[1776987173250,52.47,78181.1,50.5,0.01248,1e-05,2.02772]
[1776987179292,52.47,78180.96,50.5,0.01248,1e-05,2.028]
[1776987185336,52.47,78180.4,50.5,0.01248,1e-05,2.02768]
[1776987190371,52.47,78180.51,50.5,0.01248,1e-05,2.02822]
[1776987194399,52.48,78163.01,50.5,0.01231,1e-05,2.00405]
[1776987199434,52.48,78157.15,50.5,0.01226,1e-05,1.99649]
[1776987199775,52.48,78157.15,50.5,0.01226,1e-05,1.99649]
[1776987200092,52.48,78157.15,50.5,0.01226,1e-05,1.99649]
[1776987205476,52.48,78156.94,50.5,0.01226,1e-05,1.99697]
[1776987210510,52.49,78157.32,50.5,0.01227,1e-05,1.99813]
[1776987215546,52.49,78158.91,50.5,0.01228,1e-05,1.99915]
[1776987220581,52.49,78158.53,50.5,0.01228,1e-05,1.99923]
[1776987225615,52.5,78157.35,50.5,0.01227,1e-05,1.99819]
[1776987230651,52.5,78161.54,50.5,0.01232,1e-05,2.0046]
[1776987235686,52.5,78160.57,50.5,0.01231,1e-05,2.00381]
[1776987240721,52.5,78161.55,50.5,0.01233,1e-05,2.00572]
[1776987245756,52.51,78170.92,50.5,0.01242,1e-05,2.01933]
[1776987250791,52.51,78178.72,50.5,0.0125,1e-05,2.0307]
[1776987255826,52.51,78178.43,50.5,0.0125,1e-05,2.03063]
[1776987260860,52.51,78177.96,50.5,0.0125,1e-05,2.03032]
[1776987265896,52.51,78178.15,50.5,0.0125,1e-05,2.03093]
[1776987270931,52.52,78178.97,50.5,0.01251,1e-05,2.03249]
[1776987275966,52.52,78178.99,50.5,0.01251,1e-05,2.03102]
[1776987281001,52.52,78187.81,50.5,0.0126,1e-05,2.04379]
[1776987286036,52.52,78188.59,50.5,0.0126,1e-05,2.04512]
[1776987291072,52.52,78189.87,50.5,0.01262,1e-05,2.04716]
[1776987296108,52.52,78190.16,50.5,0.01262,1e-05,2.0478]
[1776987301145,52.52,78189.76,50.5,0.01262,1e-05,2.04746]
[1776987307187,52.53,78190.69,50.5,0.01263,1e-05,2.04905]
[1776987312222,52.53,78196.94,50.5,0.0127,1e-05,2.05812]
[1776987317257,52.53,78198.5,50.5,0.01271,1e-05,2.06049]
[1776987322292,52.53,78198.35,50.5,0.01271,1e-05,2.06043]
[1776987327327,52.53,78198.03,50.5,0.01271,1e-05,2.06013]
[1776987332362,52.53,78199.77,50.5,0.01272,1e-05,2.06091]
[1776987340418,52.53,78200.26,50.5,0.01272,1e-05,2.06188]
[1776987345453,52.53,78203.43,50.5,0.01276,1e-05,2.06655]
[1776987350488,52.53,78212.56,50.5,0.01285,1e-05,2.07968]
[1776987356530,52.53,78214.71,50.5,0.01287,1e-05,2.08284]
[1776987361564,52.53,78212.87,50.5,0.01285,1e-05,2.08024]
[1776987366600,52.53,78212.75,50.5,0.01285,1e-05,2.08013]
[1776987371635,52.53,78214.93,50.5,0.01287,1e-05,2.0833]
[1776987376670,52.53,78214.96,50.5,0.01287,1e-05,2.08337]
[1776987382712,52.53,78214.26,50.5,0.01287,1e-05,2.08238]
[1776987389761,52.53,78214.42,50.5,0.01287,1e-05,2.08264]
[1776987393789,52.53,78198.34,50.5,0.0127,1e-05,2.05788]
[1776987398823,52.53,78202.22,50.5,0.01274,1e-05,2.06363]
[1776987403859,52.54,78204.49,50.5,0.01276,1e-05,2.06701]
[1776987408894,52.54,78197.35,50.5,0.01269,1e-05,2.057]
[1776987413929,52.54,78197.51,50.5,0.0127,1e-05,2.05745]
[1776987418963,52.54,78196.27,50.5,0.01268,1e-05,2.05591]
[1776987423999,52.54,78193.67,50.5,0.01266,1e-05,2.05243]
[1776987429033,52.54,78190.24,50.5,0.01263,1e-05,2.0478]
[1776987435076,52.54,78190.65,50.5,0.01263,1e-05,2.04868]
[1776987440111,52.54,78195.89,50.5,0.01269,1e-05,2.05636]
[1776987445146,52.54,78194.47,50.5,0.01268,1e-05,2.05454]
[1776987450181,52.55,78192.91,50.5,0.01266,1e-05,2.05251]
[1776987455216,52.55,78193.42,50.5,0.01266,1e-05,2.05158]
[1776987461257,52.55,78193.89,50.5,0.01266,1e-05,2.05249]
[1776987466293,52.55,78209.68,50.5,0.01282,1e-05,2.07515]
[1776987471328,52.55,78215.44,50.5,0.01288,1e-05,2.08333]
[1776987476363,52.55,78217.45,50.5,0.0129,1e-05,2.08612]
[1776987481399,52.55,78219.26,50.5,0.01292,1e-05,2.0886]
[1776987486434,52.55,78218.28,50.5,0.0129,1e-05,2.08706]
[1776987491470,52.55,78214.26,50.5,0.01286,1e-05,2.08122]
[1776987496504,52.55,78214.47,50.5,0.01287,1e-05,2.08149]
[1776987501539,52.55,78214.45,50.5,0.01287,1e-05,2.08145]
[1776987506847,52.55,78214.57,50.5,0.01287,1e-05,2.08162]
[1776987513464,52.55,78221.47,50.5,0.01292,1e-05,2.08964]
[1776987522687,52.54,78221.84,50.5,0.01293,1e-05,2.09001]
[1776987527722,52.54,78225.73,50.5,0.01297,1e-05,2.09552]
[1776987532757,52.54,78228.1,50.5,0.01299,1e-05,2.09879]
[1776987539807,52.54,78227.98,50.5,0.01299,1e-05,2.0984]
[1776987544842,52.54,78229.68,50.5,0.013,1e-05,2.10069]
[1776987549877,52.54,78229.48,50.5,0.013,1e-05,2.10025]
[1776987554912,52.54,78230.91,50.5,0.01301,1e-05,2.10215]
[1776987559947,52.54,78243.51,50.5,0.01314,1e-05,2.1202]
[1776987564982,52.54,78243.5,50.5,0.01314,1e-05,2.11986]
[1776987570017,52.54,78244.26,50.5,0.01314,1e-05,2.12064]
[1776987575052,52.53,78244.34,50.5,0.01313,1e-05,2.11854]
[1776987580087,52.53,78244.47,50.5,0.01313,1e-05,2.11842]
[1776987586129,52.53,78238.09,50.5,0.01306,1e-05,2.10879]
[1776987591164,52.53,78238.83,50.5,0.01307,1e-05,2.10962]
[1776987596199,52.53,78238.99,50.5,0.01307,1e-05,2.10959]
[1776987601234,52.53,78238.98,50.5,0.01306,1e-05,2.10931]
[1776987607275,52.53,78239.68,50.5,0.01307,1e-05,2.10995]
[1776987612312,52.52,78240.52,50.5,0.01308,1e-05,2.11088]
[1776987617348,52.52,78240.9,50.5,0.01308,1e-05,2.11114]
[1776987622382,52.52,78241.6,50.5,0.01308,1e-05,2.11186]
[1776987627418,52.52,78244.37,50.5,0.01311,1e-05,2.11558]
[1776987632453,52.52,78244.73,50.5,0.0131,1e-05,2.11389]
[1776987637488,52.52,78245.48,50.5,0.0131,1e-05,2.11467]
[1776987642525,52.51,78255.04,50.5,0.0132,1e-05,2.12827]
[1776987647561,52.51,78256.75,50.5,0.01321,1e-05,2.13033]
[1776987653603,52.51,78257.17,50.5,0.01321,1e-05,2.13038]
[1776987658643,52.51,78264.34,50.5,0.01329,1e-05,2.1404]
[1776987663940,52.5,78266.21,50.5,0.0133,1e-05,2.1427]
[1776987669721,52.5,78280.37,50.5,0.01344,1e-05,2.16266]
[1776987674757,52.5,78281.51,50.5,0.01345,1e-05,2.1636]
[1776987679792,52.49,78282.97,50.5,0.01346,1e-05,2.16502]
[1776987684827,52.49,78283.33,50.5,0.01346,1e-05,2.16481]
[1776987690873,52.49,78275.18,50.5,0.01337,1e-05,2.15192]
[1776987695908,52.48,78274.37,50.5,0.01334,1e-05,2.14819]
[1776987700943,52.48,78275.95,50.5,0.01335,1e-05,2.14987]
[1776987706985,52.48,78275.58,50.5,0.01334,1e-05,2.14853]
[1776987712417,52.47,78275.62,50.5,0.01334,1e-05,2.14806]
[1776987718062,52.47,78275.36,50.5,0.01333,1e-05,2.14675]
[1776987723096,52.47,78275.85,50.5,0.01333,1e-05,2.1468]
[1776987728132,52.46,78275.99,50.5,0.01333,1e-05,2.14634]
[1776987733167,52.46,78274.85,50.5,0.01331,1e-05,2.144]
[1776987738202,52.46,78281.8,50.5,0.01338,1e-05,2.15358]
[1776987743238,52.45,78295.13,50.5,0.01351,1e-05,2.17258]
[1776987748273,52.45,78301.35,50.5,0.01357,1e-05,2.18091]
[1776987753308,52.44,78300.05,50.5,0.01354,1e-05,2.17614]
[1776987758342,52.44,78299.07,50.5,0.01352,1e-05,2.17388]
[1776987763378,52.44,78296.9,50.5,0.0135,1e-05,2.16991]
[1776987768413,52.43,78296.08,50.5,0.01348,1e-05,2.16801]
[1776987773448,52.43,78302.01,50.5,0.01354,1e-05,2.17602]
[1776987778483,52.43,78293.28,50.5,0.01344,1e-05,2.16242]
[1776987783518,52.42,78292.11,50.5,0.01343,1e-05,2.16013]
[1776987789560,52.42,78286.3,50.5,0.01336,1e-05,2.15092]
[1776987794595,52.42,78284.92,50.5,0.01334,1e-05,2.14843]
[1776987799630,52.41,78284.41,50.5,0.01333,1e-05,2.14723]
[1776987804665,52.41,78281.64,50.5,0.0133,1e-05,2.14272]
[1776987810710,52.41,78278.14,50.5,0.01326,1e-05,2.13714]
[1776987816752,52.41,78279.23,50.5,0.01326,1e-05,2.13643]
[1776987822794,52.41,78276.62,50.5,0.01323,1e-05,2.13221]
[1776987829843,52.4,78274.19,50.5,0.0132,1e-05,2.12828]
[1776987835159,52.4,78271.88,50.5,0.01318,1e-05,2.12471]
[1776987840925,52.4,78268.66,50.5,0.01314,1e-05,2.11973]
[1776987845960,52.4,78272.87,50.5,0.01318,1e-05,2.12563]
[1776987851182,52.4,78273.4,50.5,0.01319,1e-05,2.12617]
[1776987861065,52.4,78270.73,50.5,0.01316,1e-05,2.12169]
[1776987866100,52.4,78271.4,50.5,0.01316,1e-05,2.12245]
[1776987871135,52.4,78273.78,50.5,0.01317,1e-05,2.12381]
[1776987876170,52.39,78274.57,50.5,0.01318,1e-05,2.12474]
[1776987881205,52.39,78281.79,50.5,0.01325,1e-05,2.13508]
[1776987886240,52.39,78286.22,50.5,0.01329,1e-05,2.14073]
[1776987891275,52.39,78279.79,50.5,0.01322,1e-05,2.131]
[1776987896311,52.39,78280.11,50.5,0.01323,1e-05,2.13123]
[1776987901346,52.39,78281.67,50.5,0.01324,1e-05,2.13328]
[1776987906381,52.38,78281.9,50.5,0.01324,1e-05,2.13336]
[1776987911416,52.38,78275.12,50.5,0.01317,1e-05,2.12319]
[1776987916450,52.38,78273.36,50.5,0.01315,1e-05,2.12045]
[1776987921486,52.38,78273.11,50.5,0.01315,1e-05,2.11994]
[1776987926521,52.38,78276.05,50.5,0.01317,1e-05,2.12409]
[1776987931556,52.38,78277.8,50.5,0.01318,1e-05,2.12457]
[1776987936591,52.38,78277.35,50.5,0.01317,1e-05,2.12373]
[1776987941626,52.38,78277.67,50.5,0.01318,1e-05,2.12398]
[1776987946661,52.38,78271.85,50.5,0.01311,1e-05,2.11534]
[1776987951696,52.38,78271.5,50.5,0.01311,1e-05,2.11474]
[1776987956731,52.38,78270.39,50.5,0.0131,1e-05,2.11304]
[1776987961766,52.38,78270.15,50.5,0.0131,1e-05,2.11261]
[1776987966801,52.38,78273.46,50.5,0.01313,1e-05,2.11734]
[1776987970829,52.37,78248.47,50.5,0.01287,1e-05,2.08107]
[1776987975864,52.38,78249.53,50.5,0.01289,1e-05,2.08281]
[1776987980899,52.38,78252.01,50.5,0.01291,1e-05,2.08658]
[1776987985933,52.38,78262.72,50.5,0.01302,1e-05,2.10218]
[1776987990969,52.38,78272.01,50.5,0.01312,1e-05,2.11568]
[1776987996005,52.38,78271.93,50.5,0.0131,1e-05,2.11358]
[1776988001039,52.38,78273.8,50.5,0.01312,1e-05,2.11618]
[1776988006075,52.38,78278.77,50.5,0.01317,1e-05,2.12325]
[1776988012117,52.37,78282.43,50.5,0.01321,1e-05,2.12828]
[1776988017152,52.37,78283.73,50.5,0.01322,1e-05,2.12988]
[1776988022187,52.37,78284.05,50.5,0.01322,1e-05,2.13003]
[1776988027222,52.37,78285.13,50.5,0.01323,1e-05,2.13128]
[1776988032260,52.37,78291.61,50.5,0.01329,1e-05,2.14043]
[1776988037295,52.37,78292.88,50.5,0.0133,1e-05,2.14187]
[1776988042330,52.36,78294.22,50.5,0.01331,1e-05,2.1434]
[1776988047365,52.36,78301.72,50.5,0.01339,1e-05,2.15397]
[1776988052400,52.36,78318.41,50.5,0.01355,1e-05,2.17621]
[1776988057435,52.35,78321.96,50.5,0.01358,1e-05,2.18071]
[1776988062472,52.35,78320.59,50.5,0.01356,1e-05,2.17789]
[1776988067507,52.35,78321.68,50.5,0.01357,1e-05,2.17873]
[1776988072542,52.34,78324.69,50.5,0.01359,1e-05,2.18242]
[1776988079591,52.34,78324.71,50.5,0.01358,1e-05,2.18131]
[1776988087647,52.33,78321.89,50.5,0.01354,1e-05,2.17582]
[1776988092682,52.33,78316.24,50.5,0.01348,1e-05,2.16667]
[1776988097717,52.32,78309.8,50.5,0.01341,1e-05,2.15646]
[1776988102751,52.32,78302.19,50.5,0.01332,1e-05,2.14464]
[1776988107787,52.32,78300.3,50.5,0.0133,1e-05,2.14134]
[1776988112823,52.32,78297.76,50.5,0.01326,1e-05,2.13515]
[1776988117858,52.31,78298.05,50.5,0.01326,1e-05,2.13518]
[1776988124907,52.31,78297.42,50.5,0.01325,1e-05,2.13373]
[1776988130949,52.31,78289.91,50.5,0.01317,1e-05,2.1223]
[1776988136991,52.31,78280.88,50.5,0.01307,1e-05,2.10887]
[1776988142026,52.31,78277.36,50.5,0.01304,1e-05,2.10366]
[1776988147061,52.31,78282.67,50.5,0.01309,1e-05,2.11128]
[1776988152096,52.31,78281.79,50.5,0.01308,1e-05,2.10988]
[1776988157131,52.31,78283.67,50.5,0.0131,1e-05,2.11256]
[1776988162166,52.31,78276.21,50.5,0.01302,1e-05,2.10165]
[1776988167201,52.31,78283.48,50.5,0.0131,1e-05,2.11219]
[1776988172236,52.31,78285.49,50.5,0.01311,1e-05,2.11316]
[1776988178278,52.31,78284.11,50.5,0.01309,1e-05,2.11107]
[1776988184320,52.3,78283.76,50.5,0.01309,1e-05,2.11049]
[1776988190361,52.3,78284.47,50.5,0.01309,1e-05,2.11147]
[1776988195397,52.3,78278.92,50.5,0.01304,1e-05,2.10337]
[1776988200434,52.3,78279.78,50.5,0.01305,1e-05,2.10463]
[1776988205469,52.3,78280.58,50.5,0.01305,1e-05,2.10581]
[1776988210504,52.3,78293.87,50.5,0.01319,1e-05,2.12522]
[1776988214532,52.3,78310.79,50.5,0.01337,1e-05,2.14997]
[1776988219567,52.3,78313.18,50.5,0.01339,1e-05,2.15313]
[1776988224602,52.3,78315.6,50.5,0.01341,1e-05,2.15633]
[1776988229637,52.3,78315.19,50.5,0.0134,1e-05,2.15528]
[1776988234677,52.3,78312.78,50.5,0.01336,1e-05,2.14937]
[1776988239712,52.29,78312.5,50.5,0.01336,1e-05,2.14854]
[1776988244746,52.29,78317.23,50.5,0.0134,1e-05,2.1551]
[1776988249782,52.29,78312.78,50.5,0.01335,1e-05,2.14805]
[1776988254818,52.29,78301.6,50.5,0.01323,1e-05,2.13119]
[1776988259854,52.29,78300.59,50.5,0.01322,1e-05,2.12948]
[1776988265223,52.29,78300.31,50.5,0.01322,1e-05,2.1289]
[1776988271938,52.28,78299.26,50.5,0.01321,1e-05,2.12706]
[1776988276973,52.28,78299.6,50.5,0.01321,1e-05,2.12734]
[1776988282008,52.28,78294.08,50.5,0.01315,1e-05,2.11908]
[1776988288050,52.28,78295.03,50.5,0.01316,1e-05,2.12032]
[1776988293085,52.28,78293.16,50.5,0.01313,1e-05,2.11556]
[1776988298120,52.28,78281.18,50.5,0.013,1e-05,2.09808]
[1776988303154,52.28,78280.84,50.5,0.013,1e-05,2.09761]
[1776988308191,52.28,78281.17,50.5,0.013,1e-05,2.09812]
[1776988313225,52.28,78281.19,50.5,0.013,1e-05,2.09817]
[1776988318261,52.28,78281.03,50.5,0.013,1e-05,2.09795]
[1776988323296,52.28,78296.02,50.5,0.01316,1e-05,2.11973]
[1776988328331,52.28,78298.14,50.5,0.01318,1e-05,2.12268]
[1776988333391,52.28,78297.55,50.5,0.01317,1e-05,2.12168]
[1776988333489,52.28,78297.88,50.5,0.01317,1e-05,2.12213]
[1776988339407,52.28,78297.34,50.5,0.01317,1e-05,2.12134]
[1776988344443,52.28,78298.45,50.5,0.01318,1e-05,2.12296]
[1776988349478,52.28,78299.18,50.5,0.01319,1e-05,2.12403]
[1776988354513,52.28,78297.57,50.5,0.01316,1e-05,2.11978]
[1776988359548,52.28,78293.09,50.5,0.01311,1e-05,2.11322]
[1776988364583,52.28,78292.96,50.5,0.01311,1e-05,2.11303]
[1776988369618,52.28,78293.49,50.5,0.01312,1e-05,2.11381]
[1776988375660,52.28,78291.58,50.5,0.0131,1e-05,2.11102]
[1776988379253,52.28,78290.83,50.5,0.01309,1e-05,2.10992]
[1776988379688,52.28,78291.96,50.5,0.0131,1e-05,2.11157]
[1776988387743,52.28,78291.63,50.5,0.01309,1e-05,2.11086]
[1776988392779,52.28,78291.19,50.5,0.01309,1e-05,2.11008]
[1776988400020,52.28,78292.01,50.5,0.0131,1e-05,2.11116]
[1776988405869,52.28,78290.48,50.5,0.01308,1e-05,2.10868]
[1776988410904,52.27,78287.91,50.5,0.01305,1e-05,2.10481]
[1776988415944,52.27,78284.01,50.5,0.013,1e-05,2.0972]
[1776988420978,52.27,78287.17,50.5,0.01303,1e-05,2.10184]
[1776988426013,52.27,78287.79,50.5,0.01304,1e-05,2.10272]
[1776988431048,52.27,78287.15,50.5,0.01303,1e-05,2.10178]
[1776988436083,52.27,78287.14,50.5,0.01303,1e-05,2.10175]
[1776988441118,52.27,78284.25,50.5,0.013,1e-05,2.09754]
[1776988446152,52.27,78286.24,50.5,0.01302,1e-05,2.10045]
[1776988451188,52.27,78288.44,50.5,0.01305,1e-05,2.10362]
[1776988456222,52.27,78291.45,50.5,0.01308,1e-05,2.10794]
[1776988461258,52.27,78291.61,50.5,0.01308,1e-05,2.1081]
[1776988466876,52.27,78291.43,50.5,0.01307,1e-05,2.10779]
[1776988476363,52.27,78274.48,50.5,0.01289,1e-05,2.08129]
[1776988481398,52.27,78283.3,50.5,0.01298,1e-05,2.09417]
[1776988487440,52.27,78284.51,50.5,0.01299,1e-05,2.09595]
[1776988492475,52.27,78283.93,50.5,0.01299,1e-05,2.09513]
[1776988497510,52.27,78275.18,50.5,0.0129,1e-05,2.0825]
[1776988502545,52.28,78273.23,50.5,0.01288,1e-05,2.07985]
[1776988507580,52.28,78273.35,50.5,0.01288,1e-05,2.08017]
[1776988512615,52.28,78277.12,50.5,0.01292,1e-05,2.08575]
[1776988517649,52.28,78280.03,50.5,0.01295,1e-05,2.09005]
[1776988522685,52.28,78279.97,50.5,0.01295,1e-05,2.09004]
[1776988527720,52.28,78280.27,50.5,0.01296,1e-05,2.09057]
[1776988532755,52.28,78280.4,50.5,0.01295,1e-05,2.08896]
[1776988537790,52.28,78281.78,50.5,0.01296,1e-05,2.09102]
[1776988542825,52.28,78281.08,50.5,0.01295,1e-05,2.09004]
[1776988547859,52.28,78278.41,50.5,0.01293,1e-05,2.08622]
[1776988553902,52.28,78276.04,50.5,0.0129,1e-05,2.0829]
[1776988558937,52.28,78275.27,50.5,0.0129,1e-05,2.08187]
[1776988563972,52.28,78274.69,50.5,0.01289,1e-05,2.08114]
[1776988569007,52.28,78270.84,50.5,0.01285,1e-05,2.07573]
[1776988574042,52.28,78263.37,50.5,0.01278,1e-05,2.06521]
[1776988579077,52.28,78263.2,50.5,0.01278,1e-05,2.06522]
[1776988584112,52.28,78262.69,50.5,0.01278,1e-05,2.06475]
[1776988589146,52.29,78262.85,50.5,0.01278,1e-05,2.06524]
[1776988594182,52.29,78263.22,50.5,0.01277,1e-05,2.06416]
[1776988599216,52.29,78263.64,50.5,0.01278,1e-05,2.06504]
[1776988604253,52.29,78262.39,50.5,0.01277,1e-05,2.06353]
[1776988609288,52.29,78262.74,50.5,0.01278,1e-05,2.06433]
[1776988614323,52.29,78263.37,50.5,0.01278,1e-05,2.06558]
[1776988619358,52.29,78266.02,50.5,0.01281,1e-05,2.06966]
[1776988624393,52.3,78266.94,50.5,0.01282,1e-05,2.07125]
[1776988629428,52.3,78268.43,50.5,0.01284,1e-05,2.07365]
[1776988635470,52.3,78268.66,50.5,0.01285,1e-05,2.07427]
[1776988640504,52.3,78268.92,50.5,0.01285,1e-05,2.07488]
[1776988645541,52.3,78268.93,50.5,0.01285,1e-05,2.07513]
[1776988650576,52.3,78272.73,50.5,0.01289,1e-05,2.08082]
[1776988655611,52.3,78281.1,50.5,0.01297,1e-05,2.09117]
[1776988660648,52.3,78271.86,50.5,0.01287,1e-05,2.07799]
[1776988665715,52.3,78271.78,50.5,0.01287,1e-05,2.07803]
[1776988671726,52.31,78270.1,50.5,0.01286,1e-05,2.07589]
[1776988676760,52.31,78269.59,50.5,0.01286,1e-05,2.07537]
[1776988681795,52.31,78269.56,50.5,0.01286,1e-05,2.07554]
[1776988686830,52.31,78271.42,50.5,0.01288,1e-05,2.0784]
[1776988691864,52.31,78271.13,50.5,0.01288,1e-05,2.07814]
[1776988696900,52.31,78267.31,50.5,0.01284,1e-05,2.07279]
[1776988701935,52.31,78269.15,50.5,0.01286,1e-05,2.07562]
[1776988706970,52.31,78269.18,50.5,0.01286,1e-05,2.07584]
[1776988712006,52.31,78270.91,50.5,0.01287,1e-05,2.07662]
[1776988719054,52.31,78269.84,50.5,0.01286,1e-05,2.07535]
[1776988724063,52.32,78269.93,50.5,0.01286,1e-05,2.07565]
[1776988731143,52.32,78270.93,50.5,0.01287,1e-05,2.07746]
[1776988736178,52.32,78269.37,50.5,0.01286,1e-05,2.07544]
[1776988741213,52.32,78269.62,50.5,0.01286,1e-05,2.07606]
[1776988746247,52.32,78270.77,50.5,0.01288,1e-05,2.07798]
[1776988751285,52.32,78274.86,50.5,0.01292,1e-05,2.0841]
[1776988756320,52.32,78274.65,50.5,0.01292,1e-05,2.084]
[1776988764376,52.32,78273.62,50.5,0.01291,1e-05,2.08287]
[1776988769411,52.33,78271.03,50.5,0.01289,1e-05,2.07937]
[1776988774446,52.33,78271.77,50.5,0.01288,1e-05,2.07883]
[1776988779481,52.33,78275.92,50.5,0.01293,1e-05,2.08509]
[1776988784516,52.33,78278.19,50.5,0.01295,1e-05,2.08861]
[1776988789551,52.33,78277.31,50.5,0.01295,1e-05,2.08751]
[1776988794586,52.33,78275.3,50.5,0.01293,1e-05,2.08478]
[1776988802265,52.33,78300.92,50.5,0.01319,1e-05,2.12224]
[1776988808153,52.33,78311.39,50.5,0.0133,1e-05,2.13742]
[1776988813730,52.33,78315.19,50.5,0.01333,1e-05,2.1425]
[1776988818766,52.33,78300.61,50.5,0.01318,1e-05,2.12075]
[1776988823802,52.33,78299.87,50.5,0.01317,1e-05,2.1194]
[1776988828837,52.32,78300.38,50.5,0.01317,1e-05,2.11987]
[1776988833871,52.32,78312.44,50.5,0.01328,1e-05,2.13533]
[1776988838907,52.32,78311.17,50.5,0.01327,1e-05,2.133]
[1776988843942,52.32,78312.64,50.5,0.01328,1e-05,2.1347]
[1776988848977,52.32,78315.39,50.5,0.01331,1e-05,2.13825]
[1776988854012,52.31,78317.06,50.5,0.01332,1e-05,2.1402]
[1776988857386,52.31,78318.38,50.5,0.01333,1e-05,2.14184]
[1776988858040,52.31,78318.77,50.5,0.01333,1e-05,2.14231]
[1776988863075,52.31,78319.25,50.5,0.01334,1e-05,2.14301]
[1776988868082,52.31,78318.75,50.5,0.01333,1e-05,2.14228]
[1776988873145,52.31,78315.67,50.5,0.0133,1e-05,2.13773]
[1776988878180,52.31,78316.4,50.5,0.01331,1e-05,2.13881]
[1776988883215,52.31,78316.46,50.5,0.01331,1e-05,2.1389]
[1776988888249,52.31,78315.16,50.5,0.0133,1e-05,2.13698]
[1776988893285,52.31,78311.77,50.5,0.01325,1e-05,2.13008]
[1776988898319,52.31,78310.1,50.5,0.01323,1e-05,2.12762]
[1776988903355,52.31,78308.79,50.5,0.01322,1e-05,2.1257]
[1776988908389,52.31,78301.75,50.5,0.01315,1e-05,2.11538]
[1776988913426,52.31,78302.59,50.5,0.01315,1e-05,2.11661]
[1776988918460,52.31,78311.2,50.5,0.01324,1e-05,2.12924]
[1776988923495,52.31,78303.75,50.5,0.01317,1e-05,2.11831]
[1776988928530,52.31,78309.74,50.5,0.01323,1e-05,2.12709]
[1776988933565,52.31,78311.84,50.5,0.01325,1e-05,2.13018]
[1776988938600,52.31,78313.0,50.5,0.01326,1e-05,2.13189]
[1776988943635,52.31,78312.04,50.5,0.01325,1e-05,2.13047]
[1776988948670,52.31,78310.19,50.5,0.01323,1e-05,2.12775]
[1776988953705,52.31,78303.16,50.5,0.01315,1e-05,2.11554]
[1776988959747,52.31,78302.96,50.5,0.01315,1e-05,2.11525]
[1776988964782,52.31,78303.57,50.5,0.01315,1e-05,2.11614]
[1776988969817,52.31,78300.16,50.5,0.01312,1e-05,2.11116]
[1776988974852,52.31,78294.61,50.5,0.01306,1e-05,2.10307]
[1776988979889,52.31,78294.31,50.5,0.01306,1e-05,2.10263]
[1776988984924,52.31,78299.51,50.5,0.01311,1e-05,2.11021]
[1776988989959,52.31,78299.84,50.5,0.01311,1e-05,2.11069]
[1776988994994,52.31,78299.7,50.5,0.01311,1e-05,2.11049]
[1776989000029,52.31,78299.84,50.5,0.01311,1e-05,2.11069]
[1776989005064,52.31,78284.34,50.5,0.01296,1e-05,2.08815]
[1776989010100,52.31,78279.22,50.5,0.0129,1e-05,2.08075]
[1776989015135,52.31,78278.95,50.5,0.01289,1e-05,2.07848]
[1776989020171,52.31,78277.97,50.5,0.01288,1e-05,2.07707]
[1776989025206,52.31,78287.91,50.5,0.01298,1e-05,2.09144]
[1776989030241,52.31,78287.77,50.5,0.01298,1e-05,2.09124]
[1776989035276,52.31,78283.51,50.5,0.01294,1e-05,2.08507]
[1776989040311,52.31,78283.05,50.5,0.01293,1e-05,2.08441]
[1776989045348,52.31,78278.94,50.5,0.01289,1e-05,2.07847]
[1776989050383,52.31,78277.25,50.5,0.01287,1e-05,2.07603]
[1776989055419,52.31,78278.84,50.5,0.01289,1e-05,2.07832]
[1776989060454,52.31,78286.37,50.5,0.01297,1e-05,2.08921]
[1776989065490,52.31,78273.45,50.5,0.01283,1e-05,2.07056]
[1776989070525,52.31,78271.74,50.5,0.01282,1e-05,2.0681]
[1776989075560,52.31,78261.48,50.5,0.0127,1e-05,2.05154]
[1776989080595,52.31,78249.78,50.5,0.01259,1e-05,2.03488]
[1776989085630,52.31,78248.09,50.5,0.01257,1e-05,2.03248]
[1776989090665,52.31,78240.57,50.5,0.01249,1e-05,2.02184]
[1776989095700,52.31,78215.71,50.5,0.01225,1e-05,1.98699]
[1776989100735,52.31,78204.09,50.5,0.01214,1e-05,1.97086]
[1776989105772,52.31,78196.48,50.5,0.01206,1e-05,1.96035]
[1776989110805,52.31,78202.22,50.5,0.01212,1e-05,1.96827]
[1776989116847,52.31,78202.99,50.5,0.01213,1e-05,1.96934]
[1776989121882,52.31,78213.23,50.5,0.01223,1e-05,1.98354]
[1776989126920,52.31,78220.85,50.5,0.0123,1e-05,1.99415]
[1776989131955,52.31,78230.63,50.5,0.01238,1e-05,2.00601]
[1776989135983,52.31,78249.0,50.5,0.01257,1e-05,2.03192]
[1776989141022,52.31,78252.61,50.5,0.0126,1e-05,2.03705]
[1776989146064,52.31,78256.87,50.5,0.01264,1e-05,2.0431]
[1776989151099,52.31,78259.01,50.5,0.01267,1e-05,2.04615]
[1776989156148,52.31,78258.94,50.5,0.01267,1e-05,2.04605]
[1776989161184,52.31,78269.48,50.5,0.01277,1e-05,2.06112]
[1776989166264,52.31,78264.41,50.5,0.01272,1e-05,2.05386]
[1776989171300,52.31,78274.57,50.5,0.01282,1e-05,2.06843]
[1776989176335,52.31,78283.59,50.5,0.01291,1e-05,2.08142]
[1776989181370,52.31,78290.48,50.5,0.01298,1e-05,2.0914]
[1776989187412,52.31,78287.05,50.5,0.01295,1e-05,2.08643]
[1776989192447,52.31,78273.6,50.5,0.0128,1e-05,2.06516]
[1776989197482,52.31,78270.82,50.5,0.01277,1e-05,2.06117]
[1776989202517,52.31,78269.17,50.5,0.01276,1e-05,2.05881]
[1776989207552,52.31,78269.83,50.5,0.01276,1e-05,2.05975]
[1776989212586,52.31,78269.12,50.5,0.01276,1e-05,2.05873]
[1776989217623,52.31,78275.19,50.5,0.01282,1e-05,2.06744]
[1776989222658,52.31,78273.62,50.5,0.0128,1e-05,2.06519]
[1776989227693,52.31,78287.37,50.5,0.01294,1e-05,2.08501]
[1776989233127,52.31,78290.46,50.5,0.01297,1e-05,2.08948]
[1776989238770,52.31,78299.87,50.5,0.01307,1e-05,2.10315]
[1776989243806,52.31,78299.23,50.5,0.01306,1e-05,2.10222]
[1776989248841,52.31,78309.91,50.5,0.01317,1e-05,2.11782]
[1776989253876,52.31,78310.06,50.5,0.01316,1e-05,2.11614]
[1776989257908,52.31,78331.62,50.5,0.01339,1e-05,2.14788]
[1776989262943,52.31,78316.25,50.5,0.01323,1e-05,2.12521]
[1776989267978,52.31,78312.7,50.5,0.01319,1e-05,2.12]
[1776989273014,52.31,78313.41,50.5,0.0132,1e-05,2.12104]
[1776989278413,52.31,78313.76,50.5,0.0132,1e-05,2.12156]
[1776989284094,52.31,78313.54,50.5,0.0132,1e-05,2.12124]
[1776989289129,52.31,78319.76,50.5,0.01326,1e-05,2.13037]
[1776989294164,52.31,78314.92,50.5,0.01321,1e-05,2.12326]
[1776989299199,52.31,78313.35,50.5,0.0132,1e-05,2.12096]
[1776989304234,52.31,78310.45,50.5,0.01317,1e-05,2.11671]
[1776989309272,52.31,78310.6,50.5,0.01317,1e-05,2.11693]
[1776989314307,52.31,78315.41,50.5,0.01321,1e-05,2.12207]
[1776989319345,52.31,78321.14,50.5,0.01327,1e-05,2.13049]
[1776989324380,52.31,78319.35,50.5,0.01325,1e-05,2.12786]
[1776989329415,52.31,78317.62,50.5,0.01323,1e-05,2.12532]
[1776989334450,52.31,78318.44,50.5,0.01324,1e-05,2.12652]
[1776989339485,52.31,78314.53,50.5,0.0132,1e-05,2.12078]
[1776989342506,52.31,78338.35,50.5,0.01345,1e-05,2.15594]
[1776989347541,52.31,78340.1,50.5,0.01347,1e-05,2.15854]
[1776989351035,52.31,78339.79,50.5,0.01346,1e-05,2.15808]
[1776989351768,52.31,78339.79,50.5,0.01346,1e-05,2.15797]
[1776989351932,52.31,78339.79,50.5,0.01346,1e-05,2.15797]
[1776989352579,52.31,78339.38,50.5,0.01346,1e-05,2.15736]
[1776989357614,52.31,78338.0,50.5,0.01344,1e-05,2.15531]
[1776989360692,52.31,78340.35,50.5,0.01347,1e-05,2.1588]
[1776989360793,52.31,78339.5,50.5,0.01346,1e-05,2.15754]
[1776989361490,52.31,78339.5,50.5,0.01346,1e-05,2.15754]
[1776989361642,52.31,78338.01,50.5,0.01344,1e-05,2.15533]
[1776989362362,52.31,78338.01,50.5,0.01344,1e-05,2.15533]
[1776989362649,52.31,78337.26,50.5,0.01343,1e-05,2.15421]
[1776989367683,52.31,78354.21,50.5,0.01361,1e-05,2.17897]
[1776989372719,52.31,78361.55,50.5,0.01367,1e-05,2.18735]
[1776989377754,52.3,78364.87,50.5,0.0137,1e-05,2.19154]
[1776989382789,52.3,78360.49,50.5,0.01365,1e-05,2.18391]
[1776989387824,52.29,78357.35,50.5,0.01361,1e-05,2.1784]
[1776989392865,52.29,78357.09,50.5,0.0136,1e-05,2.17727]
[1776989397900,52.29,78356.71,50.5,0.01359,1e-05,2.17598]
[1776989402935,52.28,78357.02,50.5,0.01359,1e-05,2.17575]
[1776989407970,52.28,78345.89,50.5,0.01347,1e-05,2.15853]
[1776989413004,52.28,78341.23,50.5,0.01341,1e-05,2.15112]
[1776989418041,52.27,78335.1,50.5,0.01335,1e-05,2.14169]
[1776989423076,52.27,78333.95,50.5,0.01333,1e-05,2.13968]
[1776989428112,52.27,78333.36,50.5,0.01332,1e-05,2.13852]
[1776989433150,52.27,78333.42,50.5,0.01331,1e-05,2.13642]
[1776989438187,52.27,78332.89,50.5,0.0133,1e-05,2.13537]
[1776989440137,52.27,78332.38,50.5,0.0133,1e-05,2.13457]
[1776989440201,52.27,78324.6,50.5,0.01322,1e-05,2.12306]
[1776989445236,52.27,78318.79,50.5,0.01316,1e-05,2.11454]
[1776989450272,52.27,78328.59,50.5,0.01326,1e-05,2.12893]
[1776989455307,52.27,78327.54,50.5,0.01325,1e-05,2.12739]
[1776989460342,52.27,78318.17,50.5,0.01315,1e-05,2.11363]
[1776989465377,52.27,78322.2,50.5,0.01319,1e-05,2.11954]
[1776989470412,52.27,78328.6,50.5,0.01326,1e-05,2.12895]
[1776989475447,52.27,78325.15,50.5,0.01322,1e-05,2.12387]
[1776989480482,52.27,78321.18,50.5,0.01318,1e-05,2.11804]
[1776989485517,52.27,78323.75,50.5,0.01321,1e-05,2.12182]
[1776989490552,52.27,78322.98,50.5,0.0132,1e-05,2.12069]
[1776989496594,52.27,78331.83,50.5,0.01328,1e-05,2.13179]
[1776989501629,52.27,78331.8,50.5,0.01328,1e-05,2.13175]
[1776989506664,52.27,78331.62,50.5,0.01328,1e-05,2.13148]
[1776989511699,52.27,78324.56,50.5,0.01321,1e-05,2.1211]
[1776989516733,52.27,78323.1,50.5,0.01319,1e-05,2.11896]
[1776989521769,52.27,78321.63,50.5,0.01317,1e-05,2.1168]
[1776989524240,52.27,78314.6,50.5,0.0131,1e-05,2.10651]
[1776989524790,52.27,78314.21,50.5,0.0131,1e-05,2.10594]
[1776989529825,52.27,78310.52,50.5,0.01306,1e-05,2.1005]
[1776989534861,52.27,78307.35,50.5,0.01303,1e-05,2.09578]
[1776989539898,52.27,78319.93,50.5,0.01315,1e-05,2.11403]
[1776989540455,52.27,78319.93,50.5,0.01315,1e-05,2.11403]
[1776989540905,52.27,78320.08,50.5,0.01316,1e-05,2.1142]
[1776989545941,52.27,78327.97,50.5,0.01324,1e-05,2.12578]
[1776989550977,52.27,78332.02,50.5,0.01328,1e-05,2.13174]
[1776989556016,52.27,78331.69,50.5,0.01327,1e-05,2.12934]
[1776989561671,52.27,78330.39,50.5,0.01325,1e-05,2.12743]
[1776989567094,52.27,78329.35,50.5,0.01324,1e-05,2.1259]
[1776989572129,52.27,78329.63,50.5,0.01324,1e-05,2.12631]
[1776989577164,52.27,78329.15,50.5,0.01324,1e-05,2.1256]
[1776989582200,52.27,78326.77,50.5,0.01321,1e-05,2.1221]
[1776989587235,52.27,78318.0,50.5,0.01312,1e-05,2.10925]
[1776989592270,52.27,78317.97,50.5,0.01312,1e-05,2.10921]
[1776989597305,52.27,78316.33,50.5,0.01311,1e-05,2.10681]
[1776989602340,52.27,78328.46,50.5,0.01323,1e-05,2.12459]
[1776989607375,52.27,78318.36,50.5,0.01313,1e-05,2.10978]
[1776989612410,52.27,78306.18,50.5,0.01299,1e-05,2.09013]
[1776989618451,52.27,78305.56,50.5,0.01298,1e-05,2.08923]
[1776989623487,52.27,78300.17,50.5,0.01293,1e-05,2.08142]
[1776989628522,52.27,78306.33,50.5,0.01299,1e-05,2.09035]
[1776989633559,52.27,78307.66,50.5,0.01301,1e-05,2.09228]
[1776989638594,52.27,78308.08,50.5,0.01301,1e-05,2.09289]
[1776989643630,52.27,78311.71,50.5,0.01305,1e-05,2.09817]
[1776989648665,52.27,78310.33,50.5,0.01303,1e-05,2.09617]
[1776989653700,52.27,78311.51,50.5,0.01304,1e-05,2.09788]
[1776989664777,52.27,78311.98,50.5,0.01305,1e-05,2.09857]
[1776989669811,52.27,78313.49,50.5,0.01307,1e-05,2.10077]
[1776989674847,52.27,78314.34,50.5,0.01306,1e-05,2.10011]
[1776989683910,52.27,78313.93,50.5,0.01306,1e-05,2.09951]
[1776989688944,52.27,78314.53,50.5,0.01306,1e-05,2.10039]
[1776989694987,52.27,78320.11,50.5,0.01312,1e-05,2.10853]
[1776989700029,52.27,78324.35,50.5,0.01317,1e-05,2.11474]
[1776989705061,52.27,78331.73,50.5,0.01324,1e-05,2.12557]
[1776989707081,52.27,78349.42,50.5,0.01343,1e-05,2.15173]
[1776989713123,52.27,78351.11,50.5,0.01345,1e-05,2.15424]
[1776989716144,52.27,78369.03,50.5,0.01364,1e-05,2.18101]
[1776989717265,52.27,78373.19,50.5,0.01368,1e-05,2.18726]
[1776989718158,52.27,78374.81,50.5,0.0137,1e-05,2.18952]
[1776989721663,52.26,78373.61,50.5,0.01368,1e-05,2.18716]
[1776989722186,52.26,78373.15,50.5,0.01367,1e-05,2.18646]
[1776989727221,52.26,78373.32,50.5,0.01368,1e-05,2.18672]
[1776989732256,52.26,78370.89,50.5,0.01364,1e-05,2.18112]
[1776989737291,52.26,78350.6,50.5,0.01342,1e-05,2.15082]
[1776989742326,52.26,78336.49,50.5,0.01328,1e-05,2.12994]
[1776989747361,52.26,78326.93,50.5,0.01318,1e-05,2.11589]
[1776989752397,52.26,78323.64,50.5,0.01314,1e-05,2.11107]
[1776989757431,52.26,78323.95,50.5,0.01315,1e-05,2.11152]
[1776989762467,52.26,78324.88,50.5,0.01315,1e-05,2.11289]
[1776989767502,52.26,78318.76,50.5,0.01309,1e-05,2.10394]
[1776989772537,52.26,78319.23,50.5,0.0131,1e-05,2.10462]
[1776989777572,52.26,78320.67,50.5,0.01311,1e-05,2.10673]
[1776989782607,52.26,78321.48,50.5,0.01312,1e-05,2.10791]
[1776989787643,52.26,78320.69,50.5,0.01311,1e-05,2.10676]
[1776989792679,52.26,78322.37,50.5,0.01312,1e-05,2.10731]
[1776989802748,52.26,78318.52,50.5,0.01308,1e-05,2.10169]
[1776989807784,52.26,78317.73,50.5,0.01307,1e-05,2.10054]
[1776989815857,52.26,78315.82,50.5,0.01305,1e-05,2.09775]
[1776989820892,52.26,78304.79,50.5,0.01294,1e-05,2.08174]
[1776989825928,52.26,78301.61,50.5,0.0129,1e-05,2.07714]
[1776989830962,52.26,78301.65,50.5,0.0129,1e-05,2.0772]
[1776989835997,52.26,78294.74,50.5,0.01283,1e-05,2.06723]
[1776989841035,52.26,78284.04,50.5,0.01273,1e-05,2.05187]
[1776989846071,52.26,78282.71,50.5,0.01271,1e-05,2.04996]
[1776989851106,52.26,78279.82,50.5,0.01267,1e-05,2.04397]
[1776989856141,52.26,78295.15,50.5,0.01283,1e-05,2.06594]
[1776989861176,52.26,78295.91,50.5,0.01284,1e-05,2.06704]
[1776989863195,52.26,78313.11,50.5,0.01301,1e-05,2.09192]
[1776989868229,52.26,78313.05,50.5,0.01301,1e-05,2.09183]
[1776989873264,52.26,78313.8,50.5,0.01302,1e-05,2.09292]
[1776989878299,52.26,78316.33,50.5,0.01304,1e-05,2.0966]
[1776989883334,52.26,78324.11,50.5,0.01312,1e-05,2.10795]
[1776989888369,52.26,78324.69,50.5,0.01313,1e-05,2.1088]
[1776989893404,52.26,78324.56,50.5,0.01313,1e-05,2.10861]
[1776989899447,52.26,78324.03,50.5,0.01312,1e-05,2.10784]
[1776989904482,52.26,78322.66,50.5,0.01311,1e-05,2.10583]
[1776989909517,52.26,78321.06,50.5,0.01309,1e-05,2.1035]
[1776989914552,52.26,78320.72,50.5,0.01308,1e-05,2.1011]
[1776989919587,52.26,78320.26,50.5,0.01307,1e-05,2.10043]
[1776989921579,52.26,78320.78,50.5,0.01308,1e-05,2.10119]
[1776989921601,52.26,78320.66,50.5,0.01308,1e-05,2.10101]
[1776989926636,52.26,78334.01,50.5,0.01321,1e-05,2.12038]
[1776989931671,52.26,78339.5,50.5,0.01327,1e-05,2.12821]
[1776989937471,52.26,78349.24,50.5,0.01337,1e-05,2.14232]
[1776989937713,52.26,78349.31,50.5,0.01337,1e-05,2.14226]
[1776989939683,52.26,78349.31,50.5,0.01337,1e-05,2.14226]
[1776989939718,52.26,78349.31,50.5,0.01337,1e-05,2.14226]
[1776989943765,52.26,78371.81,50.5,0.0136,1e-05,2.1754]
[1776989948791,52.25,78376.59,50.5,0.01365,1e-05,2.18177]
[1776989953826,52.25,78379.63,50.5,0.01368,1e-05,2.18549]
[1776989958861,52.25,78384.27,50.5,0.01372,1e-05,2.19155]
[1776989963896,52.24,78382.05,50.5,0.01369,1e-05,2.18726]
[1776989968930,52.24,78382.86,50.5,0.01369,1e-05,2.18758]
[1776989973968,52.23,78382.53,50.5,0.01367,1e-05,2.18425]
[1776989979003,52.23,78383.44,50.5,0.01367,1e-05,2.18473]
[1776989984040,52.22,78383.25,50.5,0.01366,1e-05,2.18357]
[1776989989075,52.22,78391.84,50.5,0.01375,1e-05,2.19564]
[1776989994110,52.21,78386.85,50.5,0.01369,1e-05,2.18721]
[1776989999145,52.21,78386.71,50.5,0.01368,1e-05,2.18614]
[1776990004183,52.21,78386.89,50.5,0.01368,1e-05,2.1856]
[1776990009219,52.2,78389.97,50.5,0.0137,1e-05,2.18941]
[1776990014254,52.2,78393.38,50.5,0.01374,1e-05,2.19371]
[1776990019289,52.19,78397.42,50.5,0.01377,1e-05,2.19895]
[1776990021304,52.19,78422.25,50.5,0.01404,1e-05,2.2366]
[1776990026314,52.19,78422.76,50.5,0.01404,1e-05,2.23622]
[1776990031374,52.18,78426.32,50.5,0.01405,1e-05,2.23824]
[1776990035403,52.18,78446.5,50.5,0.01427,1e-05,2.26831]
[1776990040438,52.17,78449.61,50.5,0.01429,1e-05,2.27157]
[1776990045478,52.16,78443.09,50.5,0.01421,1e-05,2.2598]
[1776990050513,52.15,78429.12,50.5,0.01404,1e-05,2.23685]
[1776990054291,52.15,78418.87,50.5,0.01393,1e-05,2.22038]
[1776990054378,52.15,78418.87,50.5,0.01392,1e-05,2.22014]
[1776990055069,52.15,78418.87,50.5,0.01392,1e-05,2.22014]
[1776990055167,52.15,78415.7,50.5,0.01389,1e-05,2.21531]
[1776990055902,52.15,78415.7,50.5,0.01389,1e-05,2.21531]
[1776990056004,52.15,78409.55,50.5,0.01382,1e-05,2.20574]
[1776990057750,52.15,78407.98,50.5,0.0138,1e-05,2.20336]
[1776990057781,52.15,78408.14,50.5,0.01381,1e-05,2.2036]
[1776990063605,52.14,78403.26,50.5,0.01375,1e-05,2.19508]
[1776990068640,52.14,78403.32,50.5,0.01374,1e-05,2.19427]
[1776990073675,52.13,78403.64,50.5,0.01374,1e-05,2.19387]
[1776990075207,52.13,78403.64,50.5,0.01374,1e-05,2.19387]
[1776990075312,52.13,78400.82,50.5,0.0137,1e-05,2.18928]
[1776990075807,52.13,78400.82,50.5,0.0137,1e-05,2.18928]
[1776990075837,52.13,78392.92,50.5,0.01362,1e-05,2.17737]
[1776990078237,52.13,78389.0,50.5,0.01358,1e-05,2.17148]
[1776990078239,52.13,78388.76,50.5,0.01357,1e-05,2.17086]
[1776990084246,52.13,78389.36,50.5,0.01358,1e-05,2.17176]
[1776990084302,52.13,78390.23,50.5,0.01359,1e-05,2.17307]
[1776990087442,52.13,78397.21,50.5,0.01366,1e-05,2.18341]
[1776990087514,52.13,78394.01,50.5,0.01363,1e-05,2.17829]
[1776990092808,52.13,78395.25,50.5,0.01363,1e-05,2.17821]
[1776990097992,52.13,78394.55,50.5,0.01362,1e-05,2.17716]
[1776990098001,52.13,78400.51,50.5,0.01368,1e-05,2.18614]
[1776990103889,52.13,78402.41,50.5,0.0137,1e-05,2.18821]
[1776990108924,52.12,78399.5,50.5,0.01366,1e-05,2.18304]
[1776990113959,52.12,78400.24,50.5,0.01366,1e-05,2.18342]
[1776990118995,52.11,78402.11,50.5,0.01368,1e-05,2.18551]
[1776990124030,52.11,78401.07,50.5,0.01366,1e-05,2.18323]
[1776990129065,52.11,78402.51,50.5,0.01367,1e-05,2.18454]
[1776990134100,52.1,78410.38,50.5,0.01375,1e-05,2.19566]
[1776990139136,52.1,78426.01,50.5,0.01391,1e-05,2.21852]
[1776990144429,52.1,78417.46,50.5,0.01381,1e-05,2.20469]
[1776990144512,52.09,78416.39,50.5,0.0138,1e-05,2.20289]
[1776990146422,52.09,78414.56,50.5,0.01378,1e-05,2.20011]
[1776990146517,52.09,78412.82,50.5,0.01376,1e-05,2.19747]
[1776990152227,52.09,78404.77,50.5,0.01366,1e-05,2.18245]
[1776990155655,52.09,78401.64,50.5,0.01362,1e-05,2.17733]
[1776990156473,52.09,78401.64,50.5,0.01362,1e-05,2.17733]
[1776990162297,52.08,78402.8,50.5,0.01363,1e-05,2.17829]
[1776990167332,52.08,78406.94,50.5,0.01367,1e-05,2.18385]
[1776990172367,52.08,78416.27,50.5,0.01376,1e-05,2.19717]
[1776990172791,52.08,78416.27,50.5,0.01376,1e-05,2.19717]
[1776990173147,52.08,78416.27,50.5,0.01376,1e-05,2.19717]
[1776990173416,52.08,78451.05,50.5,0.01414,1e-05,2.25041]
[1776990178867,52.07,78457.83,50.5,0.01421,1e-05,2.25952]
[1776990184451,52.06,78450.19,50.5,0.01411,1e-05,2.24609]
[1776990189487,52.06,78445.88,50.5,0.01406,1e-05,2.2382]
[1776990195531,52.05,78444.86,50.5,0.01403,1e-05,2.23516]
[1776990200565,52.04,78459.67,50.5,0.01419,1e-05,2.25667]
[1776990205600,52.04,78460.45,50.5,0.01418,1e-05,2.25641]
[1776990210635,52.03,78467.29,50.5,0.01425,1e-05,2.26553]
[1776990215670,52.02,78468.42,50.5,0.01424,1e-05,2.26377]
[1776990220705,52.02,78482.16,50.5,0.01438,1e-05,2.28359]
[1776990225740,52.01,78488.13,50.5,0.01444,1e-05,2.29127]
[1776990230775,52.0,78491.81,50.5,0.01446,1e-05,2.29531]
[1776990235810,51.99,78492.17,50.5,0.01446,1e-05,2.29415]
[1776990240845,51.98,78494.86,50.5,0.01447,1e-05,2.29665]
[1776990245884,51.98,78486.28,50.5,0.01436,1e-05,2.28148]
[1776990249914,51.97,78467.45,50.5,0.01415,1e-05,2.25098]
[1776990252736,51.97,78457.59,50.5,0.01404,1e-05,2.2355]
[1776990253647,51.97,78451.61,50.5,0.01397,1e-05,2.22607]
[1776990256984,51.96,78424.75,50.5,0.01367,1e-05,2.18433]
[1776990258656,51.96,78424.75,50.5,0.01367,1e-05,2.18433]
[1776990259733,51.96,78423.39,50.5,0.01365,1e-05,2.18213]
[1776990258976,51.96,78425.41,50.5,0.01368,1e-05,2.18504]
[1776990259983,51.96,78426.41,50.5,0.01369,1e-05,2.18655]
[1776990265019,51.96,78409.03,50.5,0.01349,1e-05,2.15968]
[1776990270054,51.96,78398.42,50.5,0.01338,1e-05,2.14335]
[1776990275089,51.95,78406.37,50.5,0.01345,1e-05,2.15291]
[1776990280124,51.95,78411.83,50.5,0.0135,1e-05,2.16067]
[1776990285159,51.95,78403.82,50.5,0.01342,1e-05,2.14822]
[1776990290195,51.95,78408.51,50.5,0.01346,1e-05,2.15482]
[1776990295229,51.95,78409.46,50.5,0.01347,1e-05,2.15572]
[1776990297017,51.95,78408.97,50.5,0.01346,1e-05,2.1549]
[1776990297377,51.95,78388.36,50.5,0.01324,1e-05,2.12422]
[1776990299264,51.95,78371.13,50.5,0.01307,1e-05,2.09883]
[1776990304304,51.95,78379.51,50.5,0.01315,1e-05,2.11115]
[1776990305464,51.95,78379.51,50.5,0.01315,1e-05,2.11115]
[1776990305566,51.95,78387.27,50.5,0.01323,1e-05,2.12261]
[1776990306079,51.95,78387.27,50.5,0.01323,1e-05,2.12261]
[1776990306249,51.95,78387.27,50.5,0.01323,1e-05,2.12261]
[1776990311353,51.94,78396.93,50.5,0.01333,1e-05,2.13662]
[1776990313998,51.94,78397.75,50.5,0.01334,1e-05,2.13771]
[1776990314374,51.94,78393.81,50.5,0.0133,1e-05,2.13186]
[1776990315477,51.94,78393.81,50.5,0.0133,1e-05,2.13186]
[1776990315540,51.94,78391.12,50.5,0.01327,1e-05,2.12787]
[1776990321423,51.94,78391.15,50.5,0.01327,1e-05,2.12762]
[1776990326458,51.94,78391.65,50.5,0.01327,1e-05,2.1281]
[1776990328062,51.94,78392.67,50.5,0.01328,1e-05,2.12956]
[1776990328679,51.94,78393.73,50.5,0.01329,1e-05,2.13114]
[1776990329153,51.94,78393.73,50.5,0.01329,1e-05,2.13114]
[1776990329237,51.94,78393.73,50.5,0.01329,1e-05,2.13114]
[1776990329969,51.94,78398.36,50.5,0.01334,1e-05,2.13802]
[1776990330486,51.94,78400.79,50.5,0.01337,1e-05,2.14157]
[1776990335521,51.94,78403.23,50.5,0.01338,1e-05,2.14289]
[1776990340555,51.94,78403.31,50.5,0.01338,1e-05,2.14265]
[1776990345591,51.94,78392.38,50.5,0.01326,1e-05,2.12609]
[1776990350628,51.93,78392.77,50.5,0.01326,1e-05,2.12647]
[1776990355663,51.93,78391.88,50.5,0.01325,1e-05,2.12495]
[1776990360698,51.93,78401.14,50.5,0.01335,1e-05,2.13848]
[1776990366740,51.93,78404.38,50.5,0.01338,1e-05,2.14291]
[1776990371775,51.93,78403.99,50.5,0.01337,1e-05,2.142]
[1776990376810,51.93,78409.51,50.5,0.01343,1e-05,2.1499]
[1776990381845,51.92,78411.07,50.5,0.01344,1e-05,2.15185]
[1776990386880,51.92,78419.49,50.5,0.01353,1e-05,2.16405]
[1776990391915,51.92,78421.09,50.5,0.01353,1e-05,2.16401]
[1776990396950,51.92,78420.12,50.5,0.01352,1e-05,2.16206]
[1776990401985,51.92,78417.68,50.5,0.01349,1e-05,2.15795]
[1776990407020,51.91,78421.89,50.5,0.01353,1e-05,2.16385]
[1776990412055,51.91,78437.54,50.5,0.01369,1e-05,2.18692]
[1776990417090,51.91,78423.48,50.5,0.01354,1e-05,2.16502]
[1776990422125,51.91,78423.81,50.5,0.01354,1e-05,2.16501]
[1776990427161,51.9,78437.38,50.5,0.01368,1e-05,2.18487]
[1776990432194,51.9,78438.08,50.5,0.01368,1e-05,2.18521]
[1776990437232,51.9,78444.55,50.5,0.01375,1e-05,2.19427]
[1776990442267,51.89,78446.3,50.5,0.01376,1e-05,2.19611]
[1776990447302,51.89,78445.84,50.5,0.01375,1e-05,2.19455]
[1776990453343,51.88,78446.25,50.5,0.01373,1e-05,2.19217]
[1776990458380,51.88,78445.31,50.5,0.01372,1e-05,2.18988]
[1776990463414,51.87,78443.8,50.5,0.01369,1e-05,2.18656]
[1776990468449,51.87,78454.91,50.5,0.01381,1e-05,2.20281]
[1776990473485,51.86,78458.68,50.5,0.01384,1e-05,2.20743]
[1776990478520,51.86,78460.9,50.5,0.01386,1e-05,2.20985]
[1776990483555,51.86,78462.45,50.5,0.01387,1e-05,2.21123]
[1776990488590,51.85,78459.72,50.5,0.01383,1e-05,2.20608]
[1776990493625,51.85,78469.62,50.5,0.01393,1e-05,2.22026]
[1776990498663,51.84,78465.46,50.5,0.01388,1e-05,2.21283]
[1776990503698,51.84,78464.2,50.5,0.01386,1e-05,2.20993]
[1776990508737,51.83,78463.94,50.5,0.01385,1e-05,2.20859]
[1776990513768,51.83,78460.69,50.5,0.01379,1e-05,2.20075]
[1776990518803,51.82,78459.51,50.5,0.01378,1e-05,2.1981]
[1776990523838,51.82,78446.88,50.5,0.01363,1e-05,2.17814]
[1776990528872,51.82,78445.23,50.5,0.01361,1e-05,2.175]
[1776990533908,51.81,78441.79,50.5,0.01357,1e-05,2.16918]
[1776990538942,51.81,78441.85,50.5,0.01357,1e-05,2.16867]
[1776990543978,51.81,78442.28,50.5,0.01357,1e-05,2.16873]
[1776990549015,51.81,78439.65,50.5,0.01353,1e-05,2.16419]
[1776990554052,51.8,78441.18,50.5,0.01355,1e-05,2.16594]
[1776990559085,51.8,78440.71,50.5,0.01354,1e-05,2.16467]
[1776990564119,51.8,78438.34,50.5,0.01351,1e-05,2.16057]
[1776990569165,51.8,78432.6,50.5,0.01344,1e-05,2.15156]
[1776990575196,51.79,78429.66,50.5,0.0134,1e-05,2.14469]
[1776990580232,51.79,78427.79,50.5,0.01337,1e-05,2.14154]
[1776990585268,51.79,78429.99,50.5,0.01339,1e-05,2.14449]
[1776990590303,51.79,78432.52,50.5,0.01342,1e-05,2.1479]
[1776990595338,51.79,78437.22,50.5,0.01347,1e-05,2.15452]
[1776990600375,51.78,78437.52,50.5,0.01347,1e-05,2.1545]
[1776990605410,51.78,78443.79,50.5,0.01353,1e-05,2.16343]
[1776990610445,51.78,78451.08,50.5,0.0136,1e-05,2.17389]
[1776990615483,51.78,78458.17,50.5,0.01368,1e-05,2.18399]
[1776990620515,51.77,78459.97,50.5,0.01369,1e-05,2.18602]
[1776990625550,51.77,78467.41,50.5,0.01377,1e-05,2.19661]
[1776990630585,51.76,78469.3,50.5,0.01378,1e-05,2.19859]
[1776990635620,51.76,78471.26,50.5,0.01378,1e-05,2.19889]
[1776990640655,51.76,78477.36,50.5,0.01384,1e-05,2.20747]
[1776990645690,51.75,78480.09,50.5,0.01387,1e-05,2.21091]
[1776990650730,51.75,78483.62,50.5,0.0139,1e-05,2.2156]
[1776990655767,51.75,78480.52,50.5,0.01386,1e-05,2.21014]
[1776990660802,51.74,78477.99,50.5,0.01383,1e-05,2.20558]
[1776990665837,51.74,78494.18,50.5,0.014,1e-05,2.22974]
[1776990670872,51.74,78494.04,50.5,0.014,1e-05,2.22868]
[1776990675907,51.73,78493.47,50.5,0.01398,1e-05,2.22699]
[1776990680942,51.73,78487.66,50.5,0.01391,1e-05,2.21726]
[1776990685980,51.73,78484.88,50.5,0.01388,1e-05,2.21232]
[1776990691015,51.72,78484.65,50.5,0.01386,1e-05,2.2093]
[1776990696049,51.72,78474.55,50.5,0.01374,1e-05,2.19324]
[1776990701085,51.72,78470.42,50.5,0.0137,1e-05,2.18645]
[1776990706120,51.71,78470.55,50.5,0.01369,1e-05,2.18612]
[1776990711155,51.71,78469.32,50.5,0.01368,1e-05,2.18374]
[1776990716190,51.71,78470.56,50.5,0.01369,1e-05,2.18513]
[1776990721226,51.71,78459.21,50.5,0.01356,1e-05,2.16743]
[1776990726261,51.71,78443.71,50.5,0.01339,1e-05,2.14376]
[1776990731296,51.7,78438.67,50.5,0.01334,1e-05,2.13604]
[1776990736331,51.7,78440.98,50.5,0.01336,1e-05,2.13934]
[1776990741366,51.7,78446.16,50.5,0.01341,1e-05,2.14687]
[1776990746401,51.7,78445.2,50.5,0.0134,1e-05,2.14517]
[1776990751436,51.7,78445.12,50.5,0.01339,1e-05,2.14284]
[1776990756471,51.7,78443.6,50.5,0.01337,1e-05,2.14032]
[1776990761513,51.7,78448.47,50.5,0.01342,1e-05,2.14734]
[1776990766547,51.7,78449.33,50.5,0.01343,1e-05,2.14829]
[1776990771583,51.69,78446.52,50.5,0.01339,1e-05,2.14374]
[1776990776618,51.69,78451.01,50.5,0.01344,1e-05,2.15015]
[1776990781653,51.69,78452.23,50.5,0.01345,1e-05,2.15162]
[1776990786687,51.69,78456.57,50.5,0.01349,1e-05,2.15776]
[1776990791722,51.69,78460.55,50.5,0.01353,1e-05,2.16321]
[1776990796759,51.68,78465.64,50.5,0.01358,1e-05,2.17038]
[1776990801794,51.68,78465.93,50.5,0.01358,1e-05,2.1703]
[1776990806832,51.68,78464.96,50.5,0.01357,1e-05,2.16833]
[1776990811867,51.68,78464.24,50.5,0.01354,1e-05,2.16481]
[1776990817909,51.67,78464.0,50.5,0.01354,1e-05,2.16391]
[1776990822944,51.67,78452.43,50.5,0.01341,1e-05,2.14608]
[1776990827688,51.67,78452.87,50.5,0.01341,1e-05,2.14651]
[1776990827979,51.67,78453.07,50.5,0.01342,1e-05,2.14675]
[1776990833018,51.67,78449.19,50.5,0.01337,1e-05,2.14093]
[1776990838053,51.67,78448.55,50.5,0.01337,1e-05,2.13998]
[1776990843090,51.67,78448.66,50.5,0.01337,1e-05,2.14014]
[1776990848125,51.67,78448.53,50.5,0.01337,1e-05,2.13995]
[1776990853160,51.67,78449.26,50.5,0.01338,1e-05,2.14104]
[1776990858195,51.67,78461.45,50.5,0.01351,1e-05,2.15936]
[1776990863230,51.67,78464.46,50.5,0.01354,1e-05,2.16391]
[1776990868264,51.67,78464.32,50.5,0.01354,1e-05,2.16369]
[1776990873300,51.67,78470.48,50.5,0.01359,1e-05,2.17107]
[1776990873547,51.67,78470.48,50.5,0.01359,1e-05,2.17107]
[1776990874307,51.67,78471.14,50.5,0.0136,1e-05,2.17197]
[1776990879342,51.67,78469.64,50.5,0.01358,1e-05,2.16923]
[1776990884377,51.67,78470.57,50.5,0.01358,1e-05,2.1702]
[1776990889412,51.66,78471.51,50.5,0.01359,1e-05,2.17117]
[1776990894447,51.66,78470.03,50.5,0.01357,1e-05,2.1685]
[1776990899482,51.66,78477.57,50.5,0.01365,1e-05,2.17946]
[1776990904517,51.66,78475.66,50.5,0.01363,1e-05,2.17607]
[1776990909552,51.66,78472.76,50.5,0.01359,1e-05,2.17126]
[1776990914587,51.65,78476.07,50.5,0.01362,1e-05,2.17588]
[1776990919622,51.65,78474.08,50.5,0.0136,1e-05,2.17245]
[1776990924657,51.65,78476.02,50.5,0.01362,1e-05,2.175]
[1776990929692,51.65,78486.1,50.5,0.01372,1e-05,2.18984]
[1776990934727,51.64,78488.21,50.5,0.01373,1e-05,2.1906]
[1776990939762,51.64,78488.56,50.5,0.01373,1e-05,2.19064]
[1776990944797,51.64,78489.91,50.5,0.01374,1e-05,2.19223]
[1776990949833,51.64,78490.25,50.5,0.01374,1e-05,2.19227]
[1776990954867,51.64,78492.58,50.5,0.01377,1e-05,2.19536]
[1776990959906,51.63,78490.78,50.5,0.01374,1e-05,2.19214]
[1776990964941,51.63,78492.52,50.5,0.01376,1e-05,2.19427]
[1776990969976,51.63,78492.24,50.5,0.01375,1e-05,2.1934]
[1776990975011,51.63,78489.87,50.5,0.01372,1e-05,2.18934]
[1776990980048,51.63,78490.75,50.5,0.01373,1e-05,2.19029]
[1776990985083,51.62,78491.47,50.5,0.01373,1e-05,2.19099]
[1776990990205,51.62,78496.39,50.5,0.01378,1e-05,2.19812]
[1776990996160,51.62,78497.75,50.5,0.01378,1e-05,2.19751]
[1776991001195,51.62,78489.24,50.5,0.01369,1e-05,2.18397]
[1776991006230,51.61,78491.61,50.5,0.01371,1e-05,2.18708]
[1776991011265,51.61,78496.93,50.5,0.01376,1e-05,2.1946]
[1776991016299,51.61,78496.41,50.5,0.01375,1e-05,2.19311]
[1776991021335,51.6,78497.34,50.5,0.01376,1e-05,2.19382]
[1776991026370,51.6,78497.55,50.5,0.01375,1e-05,2.1934]
[1776991031419,51.6,78498.09,50.5,0.01375,1e-05,2.19347]
[1776991036454,51.59,78495.22,50.5,0.01372,1e-05,2.18833]
[1776991041489,51.59,78513.44,50.5,0.01391,1e-05,2.2155]
[1776991046524,51.56,78517.93,50.5,0.01391,1e-05,2.21593]
[1776991051559,51.52,78512.87,50.5,0.01379,1e-05,2.19833]
[1776991056594,51.52,78504.34,50.5,0.01369,1e-05,2.18448]
[1776991061630,51.51,78493.93,50.5,0.01357,1e-05,2.16794]
[1776991066665,51.51,78489.7,50.5,0.01352,1e-05,2.16094]
[1776991071700,51.51,78486.98,50.5,0.01349,1e-05,2.15639]
[1776991076735,51.51,78486.6,50.5,0.01348,1e-05,2.15542]
[1776991081770,51.51,78484.2,50.5,0.01345,1e-05,2.15141]
[1776991086805,51.5,78466.09,50.5,0.01326,1e-05,2.1239]
[1776991088304,51.5,78466.09,50.5,0.01326,1e-05,2.1239]
[1776991088347,51.5,78461.56,50.5,0.01321,1e-05,2.11711]
[1776991090488,51.5,78463.2,50.5,0.01323,1e-05,2.11955]
[1776991090590,51.5,78466.44,50.5,0.01326,1e-05,2.12439]
[1776991095867,51.5,78463.19,50.5,0.01323,1e-05,2.11946]
[1776991100903,51.5,78461.27,50.5,0.01321,1e-05,2.1166]
[1776991106945,51.5,78458.62,50.5,0.01318,1e-05,2.11269]
[1776991111980,51.5,78464.34,50.5,0.01323,1e-05,2.11933]
[1776991117024,51.5,78470.98,50.5,0.0133,1e-05,2.12927]
[1776991122059,51.5,78476.3,50.5,0.01335,1e-05,2.13719]
[1776991127094,51.5,78488.26,50.5,0.01348,1e-05,2.15505]
[1776991132129,51.5,78490.64,50.5,0.0135,1e-05,2.15838]
[1776991137164,51.5,78492.38,50.5,0.01352,1e-05,2.16079]
[1776991142201,51.5,78489.98,50.5,0.01349,1e-05,2.15695]
[1776991147237,51.5,78496.01,50.5,0.01356,1e-05,2.16585]
[1776991152273,51.5,78497.93,50.5,0.01358,1e-05,2.1685]
[1776991157308,51.5,78493.96,50.5,0.01353,1e-05,2.16219]
[1776991162342,51.49,78493.51,50.5,0.01352,1e-05,2.16123]
[1776991167379,51.49,78492.74,50.5,0.01351,1e-05,2.15977]
[1776991172414,51.49,78491.92,50.5,0.01349,1e-05,2.1563]
[1776991177449,51.49,78489.56,50.5,0.01346,1e-05,2.1525]
[1776991182483,51.49,78485.61,50.5,0.01342,1e-05,2.14631]
[1776991187519,51.49,78485.27,50.5,0.01342,1e-05,2.14563]
[1776991192554,51.49,78484.37,50.5,0.0134,1e-05,2.14409]
[1776991198596,51.49,78485.83,50.5,0.01342,1e-05,2.14608]
[1776991203632,51.49,78486.83,50.5,0.01343,1e-05,2.1474]
[1776991208667,51.48,78476.4,50.5,0.01332,1e-05,2.13155]
[1776991213702,51.48,78476.89,50.5,0.01332,1e-05,2.13223]
[1776991218738,51.48,78471.64,50.5,0.01326,1e-05,2.12431]
[1776991223773,51.48,78468.67,50.5,0.01323,1e-05,2.1199]
[1776991229647,51.48,78468.59,50.5,0.01323,1e-05,2.11981]
[1776991234850,51.48,78469.29,50.5,0.01323,1e-05,2.11895]
[1776991239884,51.48,78468.23,50.5,0.01322,1e-05,2.1174]
[1776991244920,51.49,78462.64,50.5,0.01316,1e-05,2.10914]
[1776991249955,51.49,78462.19,50.5,0.01315,1e-05,2.10859]
[1776991254990,51.49,78457.68,50.5,0.01311,1e-05,2.10203]
[1776991260026,51.49,78455.12,50.5,0.01308,1e-05,2.09843]
[1776991265061,51.49,78454.38,50.5,0.01308,1e-05,2.09754]
[1776991270097,51.49,78453.17,50.5,0.01306,1e-05,2.09595]
[1776991275132,51.49,78446.27,50.5,0.01299,1e-05,2.08601]
[1776991280166,51.49,78445.69,50.5,0.01299,1e-05,2.08544]
[1776991285203,51.49,78447.48,50.5,0.01301,1e-05,2.08834]
[1776991290239,51.49,78457.09,50.5,0.01311,1e-05,2.10276]
[1776991295273,51.49,78459.53,50.5,0.01313,1e-05,2.10461]
[1776991301316,51.5,78459.17,50.5,0.01313,1e-05,2.10421]
[1776991306351,51.5,78458.69,50.5,0.01312,1e-05,2.10363]
[1776991311387,51.5,78458.44,50.5,0.01312,1e-05,2.1034]
[1776991319444,51.5,78458.17,50.5,0.01312,1e-05,2.10322]
[1776991323472,51.5,78436.3,50.5,0.01289,1e-05,2.07115]
[1776991324819,51.5,78436.3,50.5,0.01289,1e-05,2.07115]
[1776991324839,51.5,78435.05,50.5,0.01288,1e-05,2.0694]
[1776991325786,51.5,78435.05,50.5,0.01288,1e-05,2.0694]
[1776991325831,51.5,78434.58,50.5,0.01287,1e-05,2.06871]
[1776991331729,51.5,78434.36,50.5,0.01288,1e-05,2.06882]
[1776991331828,51.5,78434.01,50.5,0.01287,1e-05,2.06839]
[1776991332289,51.5,78434.01,50.5,0.01287,1e-05,2.06839]
[1776991332303,51.5,78434.01,50.5,0.01287,1e-05,2.06839]
[1776991337570,51.5,78415.38,50.5,0.01268,1e-05,2.04127]
[1776991342558,51.5,78424.93,50.5,0.01278,1e-05,2.05514]
[1776991342605,51.5,78424.8,50.5,0.01278,1e-05,2.05495]
[1776991344191,51.5,78425.22,50.5,0.01278,1e-05,2.05566]
[1776991344619,51.5,78426.11,50.5,0.01279,1e-05,2.05706]
[1776991344895,51.5,78426.11,50.5,0.01279,1e-05,2.05706]
[1776991345772,51.5,78426.11,50.5,0.01279,1e-05,2.05706]
[1776991346445,51.5,78426.31,50.5,0.0128,1e-05,2.05744]
[1776991346595,51.5,78426.31,50.5,0.0128,1e-05,2.05744]
[1776991348695,51.5,78435.65,50.5,0.01289,1e-05,2.07109]
[1776991348733,51.5,78436.31,50.5,0.0129,1e-05,2.07206]
[1776991349218,51.5,78436.31,50.5,0.0129,1e-05,2.07206]
[1776991349654,51.5,78436.18,50.5,0.0129,1e-05,2.07193]
[1776991354691,51.5,78435.83,50.5,0.01288,1e-05,2.06953]
[1776991359727,51.5,78434.31,50.5,0.01287,1e-05,2.0673]
[1776991364762,51.5,78428.2,50.5,0.0128,1e-05,2.05838]
[1776991369797,51.5,78427.73,50.5,0.0128,1e-05,2.0577]
[1776991374833,51.5,78414.83,50.5,0.01267,1e-05,2.03896]
[1776991379869,51.5,78402.18,50.5,0.01254,1e-05,2.02072]
[1776991384762,51.5,78400.77,50.5,0.01252,1e-05,2.01869]
[1776991384903,51.5,78400.43,50.5,0.01252,1e-05,2.0182]
[1776991385715,51.5,78400.43,50.5,0.01252,1e-05,2.0182]
[1776991385911,51.5,78400.49,50.5,0.01252,1e-05,2.01844]
[1776991386617,51.5,78400.49,50.5,0.01252,1e-05,2.01844]
[1776991386655,51.5,78400.49,50.5,0.01252,1e-05,2.01844]
[1776991387165,51.5,78400.49,50.5,0.01252,1e-05,2.01844]
[1776991387266,51.5,78400.82,50.5,0.01253,1e-05,2.01891]
[1776991392959,51.5,78402.0,50.5,0.01254,1e-05,2.02061]
[1776991396777,51.5,78405.15,50.5,0.01257,1e-05,2.02514]
[1776991396802,51.5,78408.14,50.5,0.0126,1e-05,2.02945]
[1776991400442,51.51,78409.63,50.5,0.01262,1e-05,2.03184]
[1776991400543,51.51,78409.63,50.5,0.01262,1e-05,2.03208]
[1776991406051,51.51,78410.28,50.5,0.01262,1e-05,2.03302]
[1776991407676,51.51,78410.28,50.5,0.01262,1e-05,2.03302]
[1776991407777,51.51,78410.47,50.5,0.01263,1e-05,2.03329]
[1776991408789,51.51,78410.47,50.5,0.01263,1e-05,2.03329]
[1776991408890,51.51,78410.74,50.5,0.01263,1e-05,2.0338]
[1776991409246,51.51,78410.74,50.5,0.01263,1e-05,2.0338]
[1776991409341,51.51,78413.28,50.5,0.01266,1e-05,2.03747]
[1776991411265,51.51,78415.64,50.5,0.01268,1e-05,2.04088]
[1776991411366,51.51,78416.29,50.5,0.01268,1e-05,2.04006]
[1776991417128,51.51,78416.25,50.5,0.01268,1e-05,2.04011]
[1776991422163,51.51,78423.78,50.5,0.01275,1e-05,2.05103]
[1776991427200,51.51,78423.45,50.5,0.01275,1e-05,2.05055]
[1776991432235,51.51,78423.47,50.5,0.01275,1e-05,2.05058]
[1776991437270,51.51,78423.31,50.5,0.01275,1e-05,2.05035]
[1776991442305,51.51,78423.92,50.5,0.01276,1e-05,2.05124]
[1776991449355,51.51,78423.51,50.5,0.01275,1e-05,2.05064]
[1776991454390,51.51,78423.26,50.5,0.01275,1e-05,2.05028]
[1776991459425,51.51,78421.51,50.5,0.01273,1e-05,2.04773]
[1776991464843,51.51,78417.26,50.5,0.01269,1e-05,2.04157]
[1776991470503,51.51,78405.92,50.5,0.01257,1e-05,2.02519]
[1776991475538,51.51,78410.57,50.5,0.01261,1e-05,2.03003]
[1776991480573,51.51,78409.6,50.5,0.0126,1e-05,2.02863]
[1776991485608,51.51,78409.13,50.5,0.01259,1e-05,2.02795]
[1776991490643,51.51,78410.25,50.5,0.0126,1e-05,2.02957]
[1776991495678,51.51,78409.94,50.5,0.0126,1e-05,2.02912]
[1776991500714,51.51,78409.49,50.5,0.0126,1e-05,2.02847]
[1776991505748,51.51,78409.82,50.5,0.0126,1e-05,2.02895]
[1776991511522,51.51,78409.15,50.5,0.01259,1e-05,2.02798]
[1776991516826,51.51,78410.2,50.5,0.0126,1e-05,2.02949]
[1776991521861,51.51,78410.0,50.5,0.0126,1e-05,2.02921]
[1776991526896,51.51,78410.06,50.5,0.0126,1e-05,2.02929]
[1776991533945,51.51,78410.88,50.5,0.0126,1e-05,2.02861]
[1776991538980,51.51,78417.5,50.5,0.01267,1e-05,2.03817]
[1776991544020,51.51,78420.98,50.5,0.0127,1e-05,2.04321]
[1776991546166,51.51,78427.98,50.5,0.01277,1e-05,2.05338]
[1776991547041,51.51,78431.24,50.5,0.01281,1e-05,2.05823]
[1776991549057,51.51,78451.71,50.5,0.01302,1e-05,2.08842]
[1776991554092,51.51,78455.46,50.5,0.01306,1e-05,2.09415]
[1776991559127,51.51,78454.97,50.5,0.01306,1e-05,2.09359]
[1776991564162,51.51,78467.38,50.5,0.01319,1e-05,2.11211]
[1776991569197,51.51,78476.87,50.5,0.01329,1e-05,2.12624]
[1776991574231,51.51,78477.55,50.5,0.0133,1e-05,2.1272]
[1776991579267,51.51,78478.22,50.5,0.0133,1e-05,2.12815]
[1776991584373,51.51,78488.79,50.5,0.01342,1e-05,2.14392]
[1776991590345,51.51,78482.61,50.5,0.01335,1e-05,2.13444]
[1776991595383,51.51,78488.0,50.5,0.01339,1e-05,2.1405]
[1776991600418,51.51,78488.13,50.5,0.01339,1e-05,2.14053]
[1776991605454,51.51,78485.1,50.5,0.01336,1e-05,2.13577]
[1776991610489,51.51,78482.54,50.5,0.01333,1e-05,2.13175]
[1776991615524,51.51,78483.1,50.5,0.01334,1e-05,2.13244]
[1776991620560,51.51,78484.38,50.5,0.01335,1e-05,2.13423]
[1776991625595,51.5,78482.03,50.5,0.01332,1e-05,2.13057]
[1776991630629,51.5,78481.84,50.5,0.01332,1e-05,2.13016]
[1776991635665,51.5,78482.22,50.5,0.01332,1e-05,2.13065]
[1776991640700,51.5,78485.18,50.5,0.01335,1e-05,2.13499]
[1776991645735,51.5,78485.39,50.5,0.01336,1e-05,2.13519]
[1776991650770,51.5,78485.14,50.5,0.01335,1e-05,2.1347]
[1776991655841,51.5,78485.02,50.5,0.01334,1e-05,2.13252]
[1776991655943,51.5,78484.89,50.5,0.01334,1e-05,2.13231]
[1776991661847,51.5,78484.62,50.5,0.01333,1e-05,2.1319]
[1776991666882,51.5,78483.6,50.5,0.01332,1e-05,2.13037]
[1776991671917,51.5,78470.56,50.5,0.01319,1e-05,2.1109]
[1776991672393,51.5,78470.56,50.5,0.01319,1e-05,2.1109]
[1776991672923,51.5,78469.82,50.5,0.01318,1e-05,2.10982]
[1776991675790,51.5,78470.0,50.5,0.01318,1e-05,2.11014]
[1776991676178,51.5,78470.0,50.5,0.01318,1e-05,2.11014]
[1776991675945,51.5,78473.05,50.5,0.01321,1e-05,2.11471]
[1776991676952,51.5,78480.02,50.5,0.01329,1e-05,2.12514]
[1776991681987,51.5,78484.41,50.5,0.01333,1e-05,2.13169]
[1776991683081,51.5,78484.41,50.5,0.01333,1e-05,2.13169]
[1776991683183,51.5,78483.44,50.5,0.01332,1e-05,2.13023]
[1776991685911,51.5,78478.96,50.5,0.01328,1e-05,2.12352]
[1776991686015,51.5,78477.58,50.5,0.01326,1e-05,2.12146]
[1776991691050,51.5,78476.87,50.5,0.01325,1e-05,2.12048]
[1776991694222,51.5,78478.4,50.5,0.01327,1e-05,2.1228]
[1776991694233,51.5,78483.8,50.5,0.01333,1e-05,2.1309]
[1776991700113,51.5,78481.11,50.5,0.0133,1e-05,2.12687]
[1776991706155,51.5,78478.22,50.5,0.01327,1e-05,2.12254]
[1776991711190,51.5,78478.09,50.5,0.01326,1e-05,2.12042]
[1776991716225,51.5,78471.32,50.5,0.01318,1e-05,2.11033]
[1776991721260,51.5,78466.65,50.5,0.01313,1e-05,2.10339]
[1776991726295,51.5,78465.85,50.5,0.01313,1e-05,2.1022]
[1776991731330,51.5,78466.54,50.5,0.01313,1e-05,2.10323]
[1776991736365,51.5,78468.36,50.5,0.01315,1e-05,2.10593]
[1776991741401,51.5,78472.18,50.5,0.01319,1e-05,2.11161]
[1776991746437,51.5,78475.07,50.5,0.01322,1e-05,2.11592]
[1776991751472,51.5,78473.86,50.5,0.01321,1e-05,2.11411]
[1776991756507,51.5,78480.87,50.5,0.01328,1e-05,2.12458]
[1776991761542,51.5,78486.16,50.5,0.01334,1e-05,2.1325]
[1776991766576,51.5,78486.92,50.5,0.01335,1e-05,2.13364]
[1776991771612,51.5,78486.72,50.5,0.01334,1e-05,2.13141]
[1776991776647,51.5,78486.69,50.5,0.01334,1e-05,2.13137]
[1776991781682,51.5,78496.81,50.5,0.01344,1e-05,2.14659]
[1776991784228,51.5,78496.53,50.5,0.01344,1e-05,2.14616]
[1776991784284,51.5,78496.61,50.5,0.01344,1e-05,2.14628]
[1776991784420,51.5,78496.61,50.5,0.01344,1e-05,2.14628]
[1776991784703,51.5,78497.31,50.5,0.01345,1e-05,2.14734]
[1776991789738,51.5,78498.24,50.5,0.01346,1e-05,2.14874]
[1776991794773,51.5,78497.21,50.5,0.01345,1e-05,2.14719]
[1776991799809,51.5,78481.96,50.5,0.01328,1e-05,2.12428]
[1776991804844,51.5,78477.84,50.5,0.01324,1e-05,2.11813]
[1776991809878,51.5,78477.44,50.5,0.01324,1e-05,2.11753]
[1776991814914,51.5,78477.07,50.5,0.01323,1e-05,2.11698]
[1776991819949,51.5,78476.88,50.5,0.01323,1e-05,2.11669]
[1776991824984,51.5,78465.04,50.5,0.01311,1e-05,2.09909]
[1776991830019,51.5,78462.31,50.5,0.01308,1e-05,2.09505]
[1776991835054,51.5,78461.41,50.5,0.01306,1e-05,2.09181]
[1776991840089,51.5,78461.47,50.5,0.01306,1e-05,2.0919]
[1776991845124,51.5,78462.5,50.5,0.01307,1e-05,2.09342]
[1776991850159,51.5,78463.39,50.5,0.01308,1e-05,2.09474]
[1776991855194,51.5,78466.39,50.5,0.01311,1e-05,2.09918]
[1776991860229,51.5,78464.21,50.5,0.01309,1e-05,2.09595]
[1776991865263,51.5,78463.75,50.5,0.01308,1e-05,2.09527]
[1776991870299,51.5,78459.44,50.5,0.01304,1e-05,2.0889]
[1776991875334,51.5,78459.25,50.5,0.01303,1e-05,2.08862]
[1776991880369,51.5,78461.45,50.5,0.01306,1e-05,2.09187]
[1776991885403,51.5,78465.28,50.5,0.0131,1e-05,2.09753]
[1776991890439,51.5,78481.65,50.5,0.01327,1e-05,2.12189]
[1776991895474,51.5,78483.12,50.5,0.01327,1e-05,2.12216]
[1776991900509,51.5,78480.88,50.5,0.01325,1e-05,2.11881]
[1776991905545,51.5,78469.16,50.5,0.01313,1e-05,2.10137]
[1776991910580,51.5,78467.65,50.5,0.01311,1e-05,2.09913]
[1776991915615,51.5,78464.3,50.5,0.01308,1e-05,2.09417]
[1776991920649,51.5,78460.6,50.5,0.01304,1e-05,2.0887]
[1776991925686,51.5,78445.81,50.5,0.01288,1e-05,2.06696]
[1776991932735,51.5,78445.44,50.5,0.01288,1e-05,2.06641]
[1776991937770,51.5,78444.55,50.5,0.01287,1e-05,2.06511]
[1776991945826,51.5,78440.81,50.5,0.01283,1e-05,2.05965]
[1776991952534,51.5,78438.51,50.5,0.01281,1e-05,2.05629]
[1776991957911,51.5,78438.35,50.5,0.01279,1e-05,2.05417]
[1776991962958,51.5,78442.16,50.5,0.01283,1e-05,2.05973]
[1776991967992,51.5,78441.85,50.5,0.01283,1e-05,2.05927]
[1776991973031,51.5,78443.99,50.5,0.01285,1e-05,2.0624]
[1776991978066,51.5,78443.22,50.5,0.01284,1e-05,2.06128]
[1776991983101,51.5,78439.59,50.5,0.01281,1e-05,2.05598]
[1776991988137,51.5,78438.9,50.5,0.0128,1e-05,2.05497]
[1776991992238,51.5,78421.22,50.5,0.01262,1e-05,2.02933]
[1776991998266,51.5,78412.77,50.5,0.01253,1e-05,2.01716]
[1776992004250,51.5,78409.09,50.5,0.0125,1e-05,2.01188]
[1776992012306,51.5,78412.51,50.5,0.01252,1e-05,2.01492]
[1776992020362,51.5,78406.12,50.5,0.01245,1e-05,2.00577]
[1776992025397,51.5,78407.14,50.5,0.01246,1e-05,2.00722]
[1776992031439,51.5,78406.59,50.5,0.01246,1e-05,2.00644]
[1776992036474,51.5,78407.14,50.5,0.01246,1e-05,2.00722]
[1776992041509,51.5,78414.48,50.5,0.01254,1e-05,2.01775]
[1776992047555,51.5,78411.02,50.5,0.0125,1e-05,2.01278]
[1776992054604,51.5,78411.55,50.5,0.01251,1e-05,2.01354]
[1776992059639,51.5,78413.23,50.5,0.01253,1e-05,2.01596]
[1776992064673,51.5,78418.65,50.5,0.01258,1e-05,2.02375]
[1776992069709,51.5,78420.83,50.5,0.0126,1e-05,2.02689]
[1776992075271,51.5,78419.16,50.5,0.01257,1e-05,2.02262]
[1776992080786,51.5,78421.82,50.5,0.0126,1e-05,2.02645]
[1776992085821,51.5,78422.25,50.5,0.01261,1e-05,2.02707]
[1776992090856,51.5,78421.5,50.5,0.0126,1e-05,2.02599]
[1776992098912,51.5,78420.4,50.5,0.01259,1e-05,2.0244]
[1776992103949,51.5,78421.02,50.5,0.01259,1e-05,2.0253]
[1776992108982,51.5,78420.11,50.5,0.01258,1e-05,2.02398]
[1776992114019,51.5,78417.81,50.5,0.01256,1e-05,2.02067]
[1776992119054,51.5,78412.69,50.5,0.01251,1e-05,2.01332]
[1776992125096,51.5,78403.49,50.5,0.01242,1e-05,2.00015]
[1776992129124,51.5,78400.93,50.5,0.01239,1e-05,1.9965]
[1776992134159,51.5,78398.25,50.5,0.01235,1e-05,1.99084]
[1776992139375,51.5,78395.74,50.5,0.01233,1e-05,1.98727]
[1776992145237,51.5,78383.08,50.5,0.0122,1e-05,1.96935]
[1776992150273,51.5,78372.85,50.5,0.0121,1e-05,1.95497]
[1776992155308,51.5,78370.17,50.5,0.01207,1e-05,1.95122]
[1776992160343,51.5,78362.86,50.5,0.012,1e-05,1.94101]
[1776992165378,51.5,78376.7,50.5,0.01214,1e-05,1.96038]
[1776992170414,51.5,78374.8,50.5,0.01212,1e-05,1.95771]
[1776992175449,51.5,78373.07,50.5,0.0121,1e-05,1.95528]
[1776992180484,51.5,78372.77,50.5,0.0121,1e-05,1.95486]
[1776992185520,51.5,78370.88,50.5,0.01208,1e-05,1.95221]
[1776992190556,51.5,78362.46,50.5,0.012,1e-05,1.94045]
[1776992195591,51.5,78364.08,50.5,0.012,1e-05,1.94089]
[1776992200626,51.5,78373.0,50.5,0.01209,1e-05,1.95336]
[1776992205661,51.5,78375.32,50.5,0.01211,1e-05,1.95661]
[1776992210699,51.5,78374.44,50.5,0.01211,1e-05,1.95538]
[1776992215734,51.5,78360.25,50.5,0.01197,1e-05,1.93556]
[1776992220769,51.5,78361.25,50.5,0.01198,1e-05,1.93695]
[1776992225804,51.5,78366.15,50.5,0.01202,1e-05,1.94378]
[1776992230839,51.5,78369.34,50.5,0.01206,1e-05,1.94823]
[1776992235874,51.5,78366.46,50.5,0.01203,1e-05,1.94421]
[1776992240914,51.5,78356.84,50.5,0.01193,1e-05,1.93082]
[1776992245950,51.5,78357.95,50.5,0.01194,1e-05,1.93236]
[1776992250984,51.5,78363.1,50.5,0.01199,1e-05,1.93953]
[1776992256020,51.5,78361.85,50.5,0.01197,1e-05,1.93597]
[1776992261523,51.5,78369.92,50.5,0.01205,1e-05,1.94722]
[1776992267097,51.5,78365.17,50.5,0.012,1e-05,1.94059]
[1776992272132,51.5,78372.55,50.5,0.01208,1e-05,1.9509]
[1776992277167,51.5,78384.33,50.5,0.01219,1e-05,1.96745]
[1776992282202,51.5,78384.39,50.5,0.01219,1e-05,1.96753]
[1776992287237,51.5,78384.48,50.5,0.01219,1e-05,1.96766]
[1776992292272,51.5,78383.88,50.5,0.01219,1e-05,1.96681]
[1776992297307,51.5,78383.65,50.5,0.01219,1e-05,1.96649]
[1776992302342,51.5,78394.73,50.5,0.0123,1e-05,1.98215]
[1776992307377,51.5,78397.42,50.5,0.01232,1e-05,1.98596]
[1776992312412,51.5,78406.36,50.5,0.0124,1e-05,1.99683]
[1776992317447,51.5,78409.58,50.5,0.01243,1e-05,2.00143]
[1776992322482,51.5,78409.14,50.5,0.01243,1e-05,2.0008]
[1776992327516,51.5,78393.89,50.5,0.01228,1e-05,1.97911]
[1776992332552,51.5,78396.85,50.5,0.01231,1e-05,1.98331]
[1776992337589,51.5,78393.83,50.5,0.01228,1e-05,1.97903]
[1776992342621,51.5,78402.41,50.5,0.01236,1e-05,1.9912]
[1776992347657,51.5,78409.57,50.5,0.01243,1e-05,2.00141]
[1776992352692,51.5,78411.63,50.5,0.01245,1e-05,2.00436]
[1776992357727,51.5,78412.23,50.5,0.01246,1e-05,2.00522]
[1776992362762,51.5,78411.82,50.5,0.01246,1e-05,2.00463]
[1776992367797,51.5,78410.17,50.5,0.01244,1e-05,2.00227]
[1776992372884,51.5,78410.32,50.5,0.01243,1e-05,2.00063]
[1776992373839,51.5,78381.48,50.5,0.01214,1e-05,1.95977]
[1776992378874,51.5,78387.51,50.5,0.0122,1e-05,1.96826]
[1776992383908,51.5,78392.98,50.5,0.01226,1e-05,1.97598]
[1776992385202,51.5,78394.58,50.5,0.01227,1e-05,1.97825]
[1776992385923,51.5,78394.71,50.5,0.01227,1e-05,1.97866]
[1776992390949,51.51,78400.71,50.5,0.01234,1e-05,1.98804]
[1776992390958,51.51,78401.07,50.5,0.01235,1e-05,1.98876]
[1776992391763,51.51,78401.07,50.5,0.01235,1e-05,1.98876]
[1776992392108,51.51,78401.3,50.5,0.01235,1e-05,1.98909]
[1776992393979,51.51,78417.58,50.5,0.01252,1e-05,2.01277]
[1776992395034,51.51,78436.37,50.5,0.01271,1e-05,2.04005]
[1776992396436,51.51,78440.59,50.5,0.01275,1e-05,2.0463]
[1776992397081,51.51,78440.59,50.5,0.01275,1e-05,2.0463]
[1776992397001,51.51,78440.49,50.5,0.01275,1e-05,2.04626]
[1776992398008,51.51,78440.6,50.5,0.01275,1e-05,2.04654]
[1776992403046,51.52,78449.15,50.5,0.01285,1e-05,2.05951]
[1776992408081,51.52,78437.25,50.5,0.01273,1e-05,2.04266]
[1776992413125,51.52,78438.55,50.5,0.01274,1e-05,2.04499]
[1776992415958,51.52,78419.01,50.5,0.01255,1e-05,2.01714]
[1776992416811,51.52,78416.48,50.5,0.01252,1e-05,2.01366]
[1776992417146,51.52,78409.43,50.5,0.01245,1e-05,2.00373]
[1776992417704,51.52,78409.43,50.5,0.01245,1e-05,2.00373]
[1776992417800,51.52,78409.43,50.5,0.01245,1e-05,2.00373]
[1776992418637,51.52,78409.43,50.5,0.01245,1e-05,2.00373]
[1776992419021,51.53,78410.88,50.5,0.01247,1e-05,2.00598]
[1776992419874,51.53,78380.61,50.5,0.01217,1e-05,1.96304]
[1776992420534,51.53,78363.2,50.5,0.01199,1e-05,1.93867]
[1776992425572,51.53,78363.42,50.5,0.012,1e-05,1.93898]
[1776992425675,51.53,78362.44,50.5,0.01199,1e-05,1.93761]
[1776992427760,51.53,78362.27,50.5,0.01199,1e-05,1.93738]
[1776992427823,51.53,78362.31,50.5,0.01199,1e-05,1.938]
[1776992429694,51.53,78360.85,50.5,0.01198,1e-05,1.93597]
[1776992429702,51.53,78356.08,50.5,0.01193,1e-05,1.92935]
[1776992431700,51.53,78366.71,50.5,0.01203,1e-05,1.94414]
[1776992431756,51.53,78366.71,50.5,0.01203,1e-05,1.94414]
[1776992432473,51.53,78367.49,50.5,0.01203,1e-05,1.94395]
[1776992432574,51.53,78372.87,50.5,0.01209,1e-05,1.95173]
[1776992435645,51.53,78376.2,50.5,0.01212,1e-05,1.9564]
[1776992435659,51.53,78376.52,50.5,0.01212,1e-05,1.95684]
[1776992436174,51.53,78376.52,50.5,0.01212,1e-05,1.95684]
[1776992436289,51.53,78373.86,50.5,0.0121,1e-05,1.95312]
[1776992441324,51.53,78372.81,50.5,0.01209,1e-05,1.95165]
[1776992446359,51.53,78372.64,50.5,0.01209,1e-05,1.95141]
[1776992451393,51.53,78370.04,50.5,0.01206,1e-05,1.94777]
[1776992454680,51.53,78376.64,50.5,0.01213,1e-05,1.95701]
[1776992454781,51.53,78374.17,50.5,0.0121,1e-05,1.95355]
[1776992459422,51.54,78372.77,50.5,0.01209,1e-05,1.95237]
[1776992459524,51.54,78372.44,50.5,0.01209,1e-05,1.95244]
[1776992465492,51.54,78359.35,50.5,0.01197,1e-05,1.93417]
[1776992470526,51.54,78357.97,50.5,0.01195,1e-05,1.93226]
[1776992473979,51.54,78359.92,50.5,0.01197,1e-05,1.93497]
[1776992473980,51.54,78354.89,50.5,0.01192,1e-05,1.92798]
[1776992475757,51.54,78356.02,50.5,0.01194,1e-05,1.92985]
[1776992476162,51.54,78354.24,50.5,0.01192,1e-05,1.92768]
[1776992476574,51.54,78337.48,50.5,0.01176,1e-05,1.90456]
[1776992480609,51.54,78305.66,50.5,0.01146,1e-05,1.86127]
[1776992486187,51.54,78306.94,50.5,0.01147,1e-05,1.863]
[1776992495715,51.54,78309.44,50.5,0.01148,1e-05,1.8646]
[1776992500750,51.54,78310.37,50.5,0.01149,1e-05,1.86586]
[1776992505786,51.54,78310.27,50.5,0.01149,1e-05,1.86572]
[1776992510821,51.54,78307.04,50.5,0.01146,1e-05,1.86136]
[1776992515856,51.54,78304.34,50.5,0.01143,1e-05,1.85773]
[1776992520893,51.54,78299.62,50.5,0.01139,1e-05,1.85138]
[1776992525928,51.54,78294.26,50.5,0.01134,1e-05,1.8442]
[1776992530963,51.54,78281.71,50.5,0.01122,1e-05,1.82746]
[1776992535998,51.54,78290.51,50.5,0.0113,1e-05,1.83919]
[1776992541032,51.54,78295.34,50.5,0.01135,1e-05,1.84564]
[1776992546068,51.54,78297.92,50.5,0.01137,1e-05,1.8491]
[1776992551103,51.54,78310.01,50.5,0.01148,1e-05,1.8636]
[1776992556140,51.54,78314.43,50.5,0.01152,1e-05,1.86957]
[1776992561175,51.54,78316.35,50.5,0.01154,1e-05,1.87217]
[1776992566209,51.54,78317.92,50.5,0.01155,1e-05,1.8743]
[1776992571245,51.54,78318.33,50.5,0.01155,1e-05,1.87486]
[1776992577287,51.54,78318.63,50.5,0.01156,1e-05,1.87526]
[1776992582322,51.54,78318.73,50.5,0.01156,1e-05,1.8754]
[1776992587357,51.54,78322.22,50.5,0.01159,1e-05,1.88014]
[1776992592391,51.54,78332.26,50.5,0.01169,1e-05,1.89382]
[1776992597427,51.54,78343.53,50.5,0.0118,1e-05,1.90928]
[1776992602462,51.54,78335.23,50.5,0.01172,1e-05,1.89789]
[1776992607496,51.54,78335.62,50.5,0.01172,1e-05,1.89842]
[1776992612532,51.54,78324.02,50.5,0.0116,1e-05,1.8808]
[1776992617566,51.54,78321.76,50.5,0.01158,1e-05,1.87773]
[1776992622602,51.54,78324.89,50.5,0.01161,1e-05,1.88199]
[1776992627637,51.54,78324.28,50.5,0.0116,1e-05,1.88116]
[1776992632673,51.54,78311.11,50.5,0.01148,1e-05,1.86331]
[1776992637708,51.54,78308.44,50.5,0.01145,1e-05,1.85971]
[1776992642743,51.54,78307.36,50.5,0.01144,1e-05,1.85826]
[1776992647778,51.54,78297.67,50.5,0.01135,1e-05,1.84525]
[1776992652813,51.54,78296.02,50.5,0.01133,1e-05,1.84304]
[1776992657847,51.54,78297.23,50.5,0.01135,1e-05,1.84466]
[1776992662882,51.54,78295.51,50.5,0.01133,1e-05,1.84236]
[1776992667917,51.54,78302.05,50.5,0.01139,1e-05,1.85112]
[1776992672953,51.54,78294.32,50.5,0.01131,1e-05,1.83901]
[1776992677988,51.54,78294.41,50.5,0.01131,1e-05,1.83913]
[1776992683023,51.54,78286.33,50.5,0.01123,1e-05,1.82836]
[1776992688058,51.54,78283.82,50.5,0.01121,1e-05,1.82503]
[1776992693099,51.54,78281.27,50.5,0.01119,1e-05,1.82164]
[1776992698133,51.54,78272.35,50.5,0.01111,1e-05,1.80985]
[1776992703170,51.54,78266.38,50.5,0.01105,1e-05,1.80199]
[1776992708205,51.54,78261.89,50.5,0.01101,1e-05,1.7961]
[1776992713239,51.54,78257.48,50.5,0.01097,1e-05,1.79032]
[1776992718282,51.54,78246.73,50.5,0.01087,1e-05,1.77631]
[1776992723321,51.54,78248.19,50.5,0.01089,1e-05,1.77821]
[1776992728356,51.54,78238.01,50.5,0.0108,1e-05,1.76501]
[1776992733391,51.54,78234.4,50.5,0.01075,1e-05,1.75865]
[1776992738428,51.54,78235.46,50.5,0.01076,1e-05,1.76002]
[1776992743463,51.54,78236.13,50.5,0.01077,1e-05,1.76088]
[1776992747491,51.54,78253.41,50.5,0.01092,1e-05,1.78329]
[1776992752533,51.54,78255.59,50.5,0.01094,1e-05,1.78613]
[1776992757568,51.54,78255.54,50.5,0.01094,1e-05,1.78607]
[1776992762605,51.54,78251.72,50.5,0.01091,1e-05,1.78109]
[1776992767638,51.54,78258.06,50.5,0.01097,1e-05,1.78936]
[1776992772673,51.54,78256.38,50.5,0.01095,1e-05,1.78717]
[1776992777708,51.54,78256.49,50.5,0.01095,1e-05,1.78731]
[1776992782743,51.54,78255.85,50.5,0.01095,1e-05,1.78647]
[1776992787777,51.54,78257.75,50.5,0.01096,1e-05,1.78895]
[1776992793171,51.54,78247.31,50.5,0.01086,1e-05,1.77364]
[1776992798855,51.54,78239.74,50.5,0.01079,1e-05,1.76384]
[1776992803921,51.54,78236.05,50.5,0.01076,1e-05,1.75907]
[1776992804901,51.54,78218.63,50.5,0.0106,1e-05,1.73673]
[1776992809935,51.54,78213.49,50.5,0.01056,1e-05,1.73018]
[1776992814973,51.54,78214.36,50.5,0.01057,1e-05,1.73128]
[1776992820016,51.54,78214.27,50.5,0.01057,1e-05,1.73117]
[1776992825046,51.54,78218.36,50.5,0.0106,1e-05,1.73638]
[1776992830081,51.54,78220.86,50.5,0.01062,1e-05,1.73957]
[1776992835116,51.54,78223.37,50.5,0.01065,1e-05,1.74278]
[1776992840152,51.54,78235.58,50.5,0.01075,1e-05,1.75847]
[1776992845187,51.54,78235.65,50.5,0.01075,1e-05,1.75856]
[1776992850222,51.54,78235.03,50.5,0.01075,1e-05,1.75776]
[1776992855257,51.54,78234.18,50.5,0.01073,1e-05,1.75496]
[1776992860293,51.54,78237.43,50.5,0.01076,1e-05,1.75915]
[1776992865328,51.54,78231.38,50.5,0.01071,1e-05,1.75136]
[1776992870364,51.54,78226.24,50.5,0.01066,1e-05,1.74477]
[1776992875400,51.54,78224.67,50.5,0.01065,1e-05,1.74276]
[1776992880434,51.54,78227.7,50.5,0.01067,1e-05,1.74664]
[1776992885468,51.54,78223.96,50.5,0.01064,1e-05,1.74185]
[1776992890503,51.54,78213.05,50.5,0.01055,1e-05,1.72793]
[1776992895539,51.54,78209.76,50.5,0.01052,1e-05,1.72376]
[1776992900574,51.54,78208.28,50.5,0.0105,1e-05,1.72188]
[1776992905609,51.54,78204.87,50.5,0.01047,1e-05,1.71756]
[1776992910644,51.54,78198.7,50.5,0.01042,1e-05,1.70977]
[1776992915679,51.54,78199.97,50.5,0.01042,1e-05,1.7097]
[1776992920714,51.54,78199.75,50.5,0.01042,1e-05,1.70942]
[1776992925749,51.54,78199.58,50.5,0.01042,1e-05,1.70921]
[1776992930784,51.54,78204.8,50.5,0.01046,1e-05,1.7158]
[1776992933805,51.54,78223.1,50.5,0.01062,1e-05,1.73906]
[1776992938840,51.54,78221.31,50.5,0.01061,1e-05,1.73677]
[1776992943352,51.54,78198.91,50.5,0.01041,1e-05,1.70836]
[1776992944895,51.54,78180.24,50.5,0.01025,1e-05,1.68497]
[1776992949711,51.54,78150.93,50.5,0.01,1e-05,1.64877]
[1776992953976,51.54,78131.85,50.5,0.00985,1e-05,1.62554]
[1776992956608,51.54,78150.03,50.5,0.01,1e-05,1.64767]
[1776992958525,51.54,78129.42,50.5,0.00983,1e-05,1.6226]
[1776992964070,51.54,78142.37,50.5,0.00993,1e-05,1.63832]
[1776992969210,51.54,78131.26,50.5,0.00984,1e-05,1.62483]
[1776992974140,51.54,78115.19,50.5,0.0097,1e-05,1.60387]
[1776992979647,51.54,78123.59,50.5,0.00977,1e-05,1.61396]
[1776992985217,51.54,78133.65,50.5,0.00985,1e-05,1.62611]
[1776992990252,51.54,78144.48,50.5,0.00994,1e-05,1.63926]
[1776992995287,51.54,78151.97,50.5,0.01,1e-05,1.64841]
[1776993000322,51.54,78164.3,50.5,0.01011,1e-05,1.66356]
[1776993005357,51.54,78170.92,50.5,0.01016,1e-05,1.67175]
[1776993010392,51.54,78174.86,50.5,0.0102,1e-05,1.67663]
[1776993015427,51.54,78180.83,50.5,0.01025,1e-05,1.68405]
[1776993020462,51.54,78182.95,50.5,0.01027,1e-05,1.68669]
[1776993025497,51.54,78185.54,50.5,0.01029,1e-05,1.68993]
[1776993030532,51.54,78181.05,50.5,0.01025,1e-05,1.68433]
[1776993035567,51.54,78182.5,50.5,0.01025,1e-05,1.68448]
[1776993040601,51.54,78176.58,50.5,0.0102,1e-05,1.67711]
[1776993045637,51.54,78176.63,50.5,0.0102,1e-05,1.67718]
[1776993050672,51.54,78176.76,50.5,0.0102,1e-05,1.67734]
[1776993055706,51.54,78176.6,50.5,0.0102,1e-05,1.67714]
[1776993060742,51.54,78178.56,50.5,0.01022,1e-05,1.67957]
[1776993065777,51.54,78178.46,50.5,0.01022,1e-05,1.67945]
[1776993072826,51.54,78177.74,50.5,0.01021,1e-05,1.67856]
[1776993077861,51.54,78178.58,50.5,0.01022,1e-05,1.6796]
[1776993082898,51.54,78181.85,50.5,0.01025,1e-05,1.68367]
[1776993087934,51.54,78183.37,50.5,0.01026,1e-05,1.68556]
[1776993092968,51.54,78198.63,50.5,0.01038,1e-05,1.703]
[1776993098004,51.54,78199.66,50.5,0.01039,1e-05,1.7043]
[1776993103040,51.54,78185.65,50.5,0.01027,1e-05,1.68675]
[1776993108075,51.54,78181.8,50.5,0.01024,1e-05,1.68195]
[1776993113110,51.54,78195.03,50.5,0.01035,1e-05,1.69848]
[1776993118145,51.54,78199.44,50.5,0.01039,1e-05,1.70402]
[1776993123180,51.54,78201.7,50.5,0.01041,1e-05,1.70687]
[1776993128215,51.54,78196.35,50.5,0.01036,1e-05,1.70014]
[1776993133249,51.54,78187.17,50.5,0.01028,1e-05,1.68865]
[1776993138285,51.54,78180.0,50.5,0.01022,1e-05,1.67971]
[1776993143320,51.54,78181.45,50.5,0.01023,1e-05,1.68152]
[1776993148355,51.54,78173.34,50.5,0.01016,1e-05,1.67145]
[1776993153390,51.54,78174.2,50.5,0.01016,1e-05,1.67087]
[1776993158425,51.54,78174.31,50.5,0.01016,1e-05,1.671]
[1776993163460,51.54,78169.29,50.5,0.01012,1e-05,1.6648]
[1776993168542,51.54,78167.7,50.5,0.01011,1e-05,1.66284]
[1776993174537,51.54,78168.72,50.5,0.01012,1e-05,1.66409]
[1776993179572,51.54,78168.31,50.5,0.01011,1e-05,1.66359]
[1776993184608,51.54,78165.32,50.5,0.01009,1e-05,1.6599]
[1776993189643,51.54,78162.41,50.5,0.01006,1e-05,1.65632]
[1776993194678,51.54,78179.63,50.5,0.01021,1e-05,1.6776]
[1776993199713,51.54,78183.19,50.5,0.01024,1e-05,1.68203]
[1776993204748,51.54,78185.57,50.5,0.01026,1e-05,1.68499]
[1776993209783,51.54,78186.49,50.5,0.01027,1e-05,1.68614]
[1776993214818,51.54,78179.56,50.5,0.0102,1e-05,1.67586]
[1776993219855,51.54,78179.87,50.5,0.0102,1e-05,1.67625]
[1776993224892,51.54,78178.36,50.5,0.01019,1e-05,1.67437]
[1776993229925,51.54,78179.51,50.5,0.0102,1e-05,1.6758]
[1776993234959,51.54,78180.76,50.5,0.01021,1e-05,1.67735]
[1776993241002,51.54,78180.65,50.5,0.01021,1e-05,1.67722]
[1776993246037,51.54,78178.41,50.5,0.01019,1e-05,1.67444]
[1776993251072,51.54,78175.14,50.5,0.01016,1e-05,1.67038]
[1776993256107,51.54,78179.7,50.5,0.0102,1e-05,1.67604]
[1776993261142,51.54,78183.46,50.5,0.01023,1e-05,1.68071]
[1776993266176,51.54,78185.62,50.5,0.01025,1e-05,1.6834]
[1776993271246,51.54,78185.29,50.5,0.01024,1e-05,1.68133]
[1776993276281,51.54,78185.73,50.5,0.01024,1e-05,1.68188]
[1776993281316,51.54,78183.82,50.5,0.01022,1e-05,1.6795]
[1776993286352,51.54,78183.37,50.5,0.01022,1e-05,1.67894]
[1776993291386,51.54,78181.4,50.5,0.0102,1e-05,1.6765]
[1776993296422,51.54,78181.03,50.5,0.0102,1e-05,1.67604]
[1776993301457,51.54,78184.1,50.5,0.01023,1e-05,1.67985]
[1776993305485,51.54,78200.85,50.5,0.01037,1e-05,1.70079]
[1776993310520,51.54,78187.46,50.5,0.01026,1e-05,1.68404]
[1776993315555,51.54,78186.13,50.5,0.01024,1e-05,1.68238]
[1776993320590,51.54,78186.49,50.5,0.01025,1e-05,1.68283]
[1776993325625,51.54,78185.67,50.5,0.01024,1e-05,1.68181]
[1776993330660,51.54,78185.02,50.5,0.01023,1e-05,1.681]
[1776993335695,51.54,78188.61,50.5,0.01026,1e-05,1.68381]
[1776993340731,51.54,78188.02,50.5,0.01025,1e-05,1.68308]
[1776993346773,51.54,78185.09,50.5,0.01023,1e-05,1.67943]
[1776993351808,51.54,78187.48,50.5,0.01025,1e-05,1.6824]
[1776993356843,51.54,78188.83,50.5,0.01026,1e-05,1.68409]
[1776993361878,51.54,78172.83,50.5,0.01012,1e-05,1.66424]
[1776993366913,51.54,78172.55,50.5,0.01012,1e-05,1.66389]
[1776993371947,51.54,78165.38,50.5,0.01006,1e-05,1.65506]
[1776993376983,51.54,78166.34,50.5,0.01007,1e-05,1.65624]
[1776993382017,51.54,78165.13,50.5,0.01006,1e-05,1.65475]
[1776993387053,51.54,78165.72,50.5,0.01006,1e-05,1.65548]
[1776993393095,51.54,78165.77,50.5,0.01005,1e-05,1.6539]
[1776993398130,51.54,78163.64,50.5,0.01003,1e-05,1.65129]
[1776993403165,51.54,78151.56,50.5,0.00993,1e-05,1.63652]
[1776993408200,51.54,78151.74,50.5,0.00993,1e-05,1.63674]
[1776993412228,51.54,78133.18,50.5,0.00978,1e-05,1.61425]
[1776993417263,51.54,78134.11,50.5,0.00979,1e-05,1.61538]
[1776993422298,51.54,78133.05,50.5,0.00978,1e-05,1.6141]
[1776993427335,51.54,78130.34,50.5,0.00976,1e-05,1.61084]
[1776993432371,51.54,78130.82,50.5,0.00976,1e-05,1.61141]
[1776993437406,51.54,78125.67,50.5,0.00972,1e-05,1.60523]
[1776993442441,51.54,78126.69,50.5,0.00973,1e-05,1.60645]
[1776993447475,51.54,78135.28,50.5,0.0098,1e-05,1.61679]
[1776993452511,51.54,78129.74,50.5,0.00974,1e-05,1.60851]
[1776993457546,51.54,78132.07,50.5,0.00976,1e-05,1.61131]
[1776993462582,51.54,78134.02,50.5,0.00978,1e-05,1.61366]
[1776993467617,51.54,78136.13,50.5,0.0098,1e-05,1.6162]
[1776993472651,51.54,78139.77,50.5,0.00983,1e-05,1.6206]
[1776993477687,51.54,78143.56,50.5,0.00986,1e-05,1.62518]
[1776993482725,51.54,78138.9,50.5,0.00982,1e-05,1.61954]
[1776993487761,51.54,78140.87,50.5,0.00983,1e-05,1.62193]
[1776993492796,51.54,78132.95,50.5,0.00977,1e-05,1.61237]
[1776993497832,51.54,78121.43,50.5,0.00968,1e-05,1.59855]
[1776993502866,51.54,78124.21,50.5,0.0097,1e-05,1.60188]
[1776993507901,51.54,78122.71,50.5,0.00969,1e-05,1.60008]
[1776993512936,51.54,78122.4,50.5,0.00967,1e-05,1.59811]
[1776993517971,51.54,78123.68,50.5,0.00968,1e-05,1.59964]
[1776993523006,51.54,78128.71,50.5,0.00973,1e-05,1.60567]
[1776993528041,51.54,78121.36,50.5,0.00967,1e-05,1.59687]
[1776993533076,51.54,78120.86,50.5,0.00966,1e-05,1.59627]
[1776993538110,51.54,78122.12,50.5,0.00967,1e-05,1.59778]
[1776993543146,51.54,78123.75,50.5,0.00968,1e-05,1.59972]
[1776993548181,51.54,78123.15,50.5,0.00968,1e-05,1.59901]
[1776993553216,51.54,78122.75,50.5,0.00968,1e-05,1.59853]
[1776993558251,51.54,78124.14,50.5,0.00969,1e-05,1.60019]
[1776993563287,51.54,78124.01,50.5,0.00969,1e-05,1.60004]
[1776993568322,51.54,78123.24,50.5,0.00968,1e-05,1.59911]
[1776993573358,51.54,78122.23,50.5,0.00966,1e-05,1.59631]
[1776993578393,51.54,78119.22,50.5,0.00964,1e-05,1.59272]
[1776993583428,51.54,78107.37,50.5,0.00954,1e-05,1.57864]
[1776993588462,51.54,78107.7,50.5,0.00955,1e-05,1.57903]
[1776993593498,51.54,78105.1,50.5,0.00952,1e-05,1.57596]
[1776993598533,51.54,78101.57,50.5,0.0095,1e-05,1.57179]
[1776993603578,51.54,78097.62,50.5,0.00946,1e-05,1.56713]
[1776993608613,51.54,78093.64,50.5,0.00943,1e-05,1.56246]
[1776993613648,51.54,78090.01,50.5,0.0094,1e-05,1.5582]
[1776993618683,51.54,78089.72,50.5,0.0094,1e-05,1.55786]
[1776993623718,51.54,78084.58,50.5,0.00936,1e-05,1.55185]
[1776993629760,51.54,78083.99,50.5,0.00936,1e-05,1.55116]
[1776993634795,51.54,78083.11,50.5,0.00934,1e-05,1.54857]
[1776993639832,51.54,78083.63,50.5,0.00934,1e-05,1.54918]
[1776993644899,51.54,78083.69,50.5,0.00934,1e-05,1.54925]
[1776993649934,51.54,78083.62,50.5,0.00934,1e-05,1.54916]
[1776993654970,51.54,78084.24,50.5,0.00935,1e-05,1.54989]
[1776993661013,51.54,78085.36,50.5,0.00936,1e-05,1.55119]
[1776993666053,51.54,78085.35,50.5,0.00936,1e-05,1.55118]
[1776993671088,51.54,78082.98,50.5,0.00934,1e-05,1.54842]
[1776993676123,51.54,78080.22,50.5,0.00932,1e-05,1.5452]
[1776993681158,51.54,78079.99,50.5,0.00932,1e-05,1.54494]
[1776993686192,51.54,78078.11,50.5,0.0093,1e-05,1.54275]
[1776993691228,51.54,78079.48,50.5,0.0093,1e-05,1.54278]
[1776993696263,51.54,78084.03,50.5,0.00934,1e-05,1.54808]
[1776993701298,51.54,78081.32,50.5,0.00932,1e-05,1.54492]
[1776993706382,51.54,78081.3,50.5,0.00932,1e-05,1.5449]
[1776993711542,51.54,78076.19,50.5,0.00928,1e-05,1.53896]
[1776993717412,51.54,78073.64,50.5,0.00926,1e-05,1.53601]
[1776993722447,51.54,78093.95,50.5,0.00942,1e-05,1.55967]
[1776993727481,51.54,78095.93,50.5,0.00943,1e-05,1.562]
[1776993732516,51.54,78095.74,50.5,0.00943,1e-05,1.56177]
[1776993737552,51.54,78095.98,50.5,0.00943,1e-05,1.56205]
[1776993742587,51.54,78100.26,50.5,0.00947,1e-05,1.56708]
[1776993747623,51.54,78103.19,50.5,0.00949,1e-05,1.57054]
[1776993752657,51.54,78097.71,50.5,0.00944,1e-05,1.56251]
[1776993757693,51.54,78097.82,50.5,0.00944,1e-05,1.56264]
[1776993762728,51.54,78093.38,50.5,0.0094,1e-05,1.55743]
[1776993767763,51.54,78093.68,50.5,0.00941,1e-05,1.55778]
[1776993772798,51.54,78092.56,50.5,0.0094,1e-05,1.55647]
[1776993779846,51.54,78092.32,50.5,0.00939,1e-05,1.55619]
[1776993784882,51.54,78092.64,50.5,0.0094,1e-05,1.55657]
[1776993789917,51.54,78080.38,50.5,0.0093,1e-05,1.54227]
[1776993794951,51.54,78080.29,50.5,0.0093,1e-05,1.54216]
[1776993797979,51.54,78048.39,50.5,0.00905,1e-05,1.50546]
[1776993803015,51.54,78034.57,50.5,0.00895,1e-05,1.48978]
[1776993808050,51.54,78043.16,50.5,0.00901,1e-05,1.49951]
[1776993813085,51.54,78042.76,50.5,0.009,1e-05,1.49752]
[1776993819126,51.54,78038.38,50.5,0.00897,1e-05,1.49256]
[1776993824162,51.54,78037.82,50.5,0.00896,1e-05,1.49193]
[1776993829197,51.54,78037.16,50.5,0.00896,1e-05,1.49118]
[1776993834232,51.54,78033.71,50.5,0.00893,1e-05,1.48728]
[1776993836252,51.54,78050.14,50.5,0.00906,1e-05,1.50592]
[1776993841281,51.54,78058.72,50.5,0.00912,1e-05,1.51572]
[1776993845309,51.54,78075.42,50.5,0.00925,1e-05,1.53496]
[1776993850343,51.54,78060.52,50.5,0.00914,1e-05,1.51778]
[1776993855379,51.54,78059.02,50.5,0.00912,1e-05,1.51606]
[1776993860414,51.54,78059.45,50.5,0.00913,1e-05,1.51656]
[1776993865449,51.54,78060.31,50.5,0.00913,1e-05,1.51754]
[1776993870484,51.54,78066.31,50.5,0.00918,1e-05,1.52444]
[1776993875519,51.54,78059.31,50.5,0.00912,1e-05,1.51485]
[1776993880554,51.54,78056.66,50.5,0.0091,1e-05,1.51182]
[1776993885590,51.54,78057.29,50.5,0.0091,1e-05,1.51254]
[1776993890625,51.54,78061.57,50.5,0.00914,1e-05,1.51745]
[1776993895660,51.54,78062.38,50.5,0.00914,1e-05,1.51837]
[1776993900695,51.54,78062.4,50.5,0.00914,1e-05,1.5184]
[1776993905730,51.54,78062.59,50.5,0.00914,1e-05,1.51862]
[1776993910765,51.54,78065.83,50.5,0.00917,1e-05,1.52234]
[1776993915800,51.54,78057.41,50.5,0.0091,1e-05,1.51268]
[1776993920835,51.54,78062.1,50.5,0.00914,1e-05,1.51805]
[1776993925869,51.54,78062.97,50.5,0.00915,1e-05,1.51905]
[1776993930905,51.54,78067.97,50.5,0.00919,1e-05,1.5248]
[1776993935940,51.54,78067.9,50.5,0.00918,1e-05,1.52317]
[1776993940975,51.54,78069.39,50.5,0.00919,1e-05,1.52489]
[1776993947017,51.54,78068.39,50.5,0.00918,1e-05,1.52373]
[1776993952052,51.54,78060.23,50.5,0.00912,1e-05,1.51437]
[1776993957090,51.54,78060.66,50.5,0.00912,1e-05,1.51486]
[1776993962125,51.54,78063.41,50.5,0.00914,1e-05,1.51801]
[1776993967160,51.54,78066.41,50.5,0.00916,1e-05,1.52146]
[1776993972195,51.54,78071.17,50.5,0.0092,1e-05,1.52694]
[1776993977231,51.54,78072.92,50.5,0.00921,1e-05,1.52896]
[1776993982266,51.54,78074.37,50.5,0.00923,1e-05,1.53063]
[1776993988307,51.54,78074.85,50.5,0.00923,1e-05,1.53119]
[1776993993342,51.54,78075.41,50.5,0.00922,1e-05,1.53028]
[1776993998378,51.54,78076.43,50.5,0.00923,1e-05,1.53146]
[1776994003413,51.54,78076.65,50.5,0.00923,1e-05,1.53171]
[1776994008448,51.54,78080.68,50.5,0.00927,1e-05,1.53638]
[1776994014492,51.54,78080.76,50.5,0.00927,1e-05,1.53647]
[1776994019582,51.54,78089.53,50.5,0.00934,1e-05,1.54666]
[1776994024617,51.54,78097.47,50.5,0.0094,1e-05,1.55593]
[1776994029652,51.54,78098.34,50.5,0.00941,1e-05,1.55695]
[1776994034687,51.54,78093.54,50.5,0.00937,1e-05,1.55134]
[1776994039722,51.54,78089.65,50.5,0.00934,1e-05,1.5468]
[1776994044757,51.54,78089.35,50.5,0.00933,1e-05,1.54645]
[1776994049792,51.54,78085.99,50.5,0.00931,1e-05,1.54254]
[1776994054827,51.54,78086.79,50.5,0.00931,1e-05,1.54191]
[1776994059862,51.54,78096.81,50.5,0.00938,1e-05,1.55359]
[1776994064897,51.54,78096.88,50.5,0.00939,1e-05,1.55367]
[1776994069931,51.54,78096.82,50.5,0.00938,1e-05,1.5536]
[1776994074967,51.54,78098.94,50.5,0.0094,1e-05,1.55608]
[1776994080008,51.54,78107.68,50.5,0.00947,1e-05,1.56634]
[1776994085038,51.54,78108.56,50.5,0.00948,1e-05,1.56738]
[1776994090073,51.54,78109.23,50.5,0.00948,1e-05,1.56817]
[1776994095108,51.54,78110.99,50.5,0.0095,1e-05,1.57024]
[1776994100704,51.54,78111.01,50.5,0.0095,1e-05,1.57027]
[1776994106185,51.54,78111.18,50.5,0.0095,1e-05,1.57047]
[1776994111220,51.54,78110.49,50.5,0.00948,1e-05,1.56807]
[1776994118269,51.54,78111.07,50.5,0.00949,1e-05,1.56875]
[1776994123304,51.54,78109.59,50.5,0.00948,1e-05,1.56701]
[1776994128339,51.54,78109.54,50.5,0.00948,1e-05,1.56695]
[1776994136395,51.54,78109.62,50.5,0.00948,1e-05,1.56705]
[1776994141431,51.54,78106.21,50.5,0.00945,1e-05,1.56303]
[1776994147475,51.54,78105.77,50.5,0.00945,1e-05,1.56252]
[1776994152510,51.54,78105.29,50.5,0.00944,1e-05,1.56195]
[1776994157545,51.54,78104.33,50.5,0.00944,1e-05,1.56083]
[1776994162580,51.54,78098.02,50.5,0.00938,1e-05,1.55343]
[1776994167615,51.54,78096.43,50.5,0.00937,1e-05,1.55157]
[1776994172651,51.54,78090.64,50.5,0.00932,1e-05,1.54326]
[1776994177687,51.54,78087.13,50.5,0.00929,1e-05,1.53918]
[1776994182721,51.54,78086.86,50.5,0.00929,1e-05,1.53886]
[1776994187757,51.54,78075.15,50.5,0.0092,1e-05,1.52532]
[1776994192792,51.54,78071.34,50.5,0.00917,1e-05,1.52093]
[1776994195813,51.54,78052.75,50.5,0.00902,1e-05,1.49968]
[1776994200848,51.54,78056.8,50.5,0.00905,1e-05,1.50429]
[1776994205888,51.54,78054.65,50.5,0.00904,1e-05,1.50184]
[1776994210919,51.54,78053.08,50.5,0.00902,1e-05,1.50005]
[1776994215954,51.54,78053.76,50.5,0.00903,1e-05,1.50083]
[1776994220988,51.54,78057.14,50.5,0.00906,1e-05,1.50468]
[1776994232066,51.54,78058.4,50.5,0.00906,1e-05,1.50457]
[1776994237101,51.54,78056.83,50.5,0.00904,1e-05,1.50279]
[1776994242136,51.54,78056.41,50.5,0.00904,1e-05,1.50231]
[1776994247172,51.54,78062.16,50.5,0.00909,1e-05,1.50887]
[1776994252214,51.54,78076.87,50.5,0.0092,1e-05,1.52575]
[1776994257328,51.54,78079.46,50.5,0.00922,1e-05,1.52874]
[1776994263747,51.54,78078.84,50.5,0.00922,1e-05,1.52802]
[1776994269338,51.54,78069.54,50.5,0.00914,1e-05,1.51732]
[1776994274372,51.54,78069.59,50.5,0.00914,1e-05,1.51737]
[1776994279407,51.54,78067.91,50.5,0.00913,1e-05,1.51545]
[1776994284443,51.54,78063.9,50.5,0.0091,1e-05,1.51085]
[1776994289478,51.54,78055.63,50.5,0.00904,1e-05,1.50142]
[1776994294512,51.54,78051.1,50.5,0.00899,1e-05,1.49474]
[1776994299549,51.54,78050.14,50.5,0.00898,1e-05,1.49365]
[1776994304583,51.54,78043.31,50.5,0.00893,1e-05,1.48593]
[1776994309619,51.54,78045.92,50.5,0.00895,1e-05,1.48888]
[1776994314659,51.54,78035.7,50.5,0.00887,1e-05,1.47736]
[1776994319709,51.54,78030.33,50.5,0.00883,1e-05,1.47134]
[1776994324730,51.54,78029.99,50.5,0.00883,1e-05,1.47096]
[1776994329765,51.54,78021.01,50.5,0.00876,1e-05,1.46093]
[1776994333793,51.54,78002.45,50.5,0.00863,1e-05,1.44039]
[1776994338828,51.54,78009.68,50.5,0.00868,1e-05,1.44836]
[1776994343863,51.54,78006.28,50.5,0.00865,1e-05,1.44461]
[1776994348898,51.54,77992.56,50.5,0.00855,1e-05,1.42954]
[1776994353933,51.54,77992.42,50.5,0.00854,1e-05,1.42791]
[1776994358972,51.54,78000.68,50.5,0.0086,1e-05,1.43695]
[1776994364017,51.54,78004.26,50.5,0.00863,1e-05,1.44089]
[1776994369044,51.54,78004.31,50.5,0.00863,1e-05,1.44095]
[1776994374080,51.54,78011.24,50.5,0.00868,1e-05,1.44859]
[1776994378506,51.54,78013.55,50.5,0.0087,1e-05,1.45115]
[1776994379113,51.55,78017.48,50.5,0.00874,1e-05,1.45648]
[1776994380830,51.55,78016.68,50.5,0.00874,1e-05,1.45656]
[1776994381128,51.56,78017.36,50.5,0.00875,1e-05,1.45829]
[1776994384540,51.56,78017.51,50.5,0.00875,1e-05,1.45846]
[1776994385156,51.57,78020.46,50.5,0.00878,1e-05,1.46271]
[1776994390194,51.6,78023.5,50.5,0.00883,1e-05,1.47096]
[1776994390903,51.6,78023.5,50.5,0.00883,1e-05,1.47096]
[1776994391201,51.6,78023.59,50.5,0.00884,1e-05,1.47203]
[1776994392628,51.6,78023.54,50.5,0.00884,1e-05,1.47198]
[1776994393215,51.6,78024.25,50.5,0.00885,1e-05,1.47277]
[1776994393367,51.6,78024.25,50.5,0.00885,1e-05,1.47277]
[1776994393917,51.6,78024.25,50.5,0.00885,1e-05,1.47277]
[1776994395693,51.61,78023.8,50.5,0.00885,1e-05,1.47323]
[1776994395795,51.61,78023.8,50.5,0.00886,1e-05,1.47419]
[1776994397620,51.61,78024.33,50.5,0.00886,1e-05,1.47479]
[1776994397721,51.61,78028.66,50.5,0.00889,1e-05,1.47965]
[1776994398480,51.61,78028.66,50.5,0.00889,1e-05,1.47965]
[1776994399124,51.61,78028.66,50.5,0.00889,1e-05,1.47965]
[1776994408320,51.66,78045.81,50.5,0.00908,1e-05,1.50738]
[1776994413355,51.69,78057.99,50.5,0.0092,1e-05,1.52424]
[1776994418390,51.72,78055.13,50.5,0.00921,1e-05,1.52538]
[1776994423424,51.74,78048.7,50.5,0.00919,1e-05,1.52239]
[1776994428460,51.77,78048.9,50.5,0.00922,1e-05,1.527]
[1776994433495,51.8,78049.96,50.5,0.00926,1e-05,1.53257]
[1776994438531,51.82,78049.61,50.5,0.00928,1e-05,1.53646]
[1776994444711,51.84,78059.2,50.5,0.00938,1e-05,1.55095]
[1776994450615,51.88,78059.35,50.5,0.00943,1e-05,1.55775]
[1776994455650,51.91,78062.09,50.5,0.00948,1e-05,1.56504]
[1776994460685,51.93,78075.55,50.5,0.00961,1e-05,1.58491]
[1776994465720,51.95,78070.36,50.5,0.0096,1e-05,1.58267]
[1776994470755,51.98,78062.43,50.5,0.00956,1e-05,1.5773]
[1776994475790,52.0,78065.08,50.5,0.0096,1e-05,1.5828]
[1776994480824,52.02,78065.32,50.5,0.00963,1e-05,1.58701]
[1776994485860,52.05,78066.73,50.5,0.00968,1e-05,1.59337]
[1776994490895,52.07,78067.56,50.5,0.00971,1e-05,1.59822]
[1776994495930,52.1,78067.25,50.5,0.00973,1e-05,1.60168]
[1776994500965,52.12,78072.1,50.5,0.0098,1e-05,1.61127]
[1776994506000,52.14,78074.02,50.5,0.00984,1e-05,1.61727]
[1776994511038,52.16,78068.58,50.5,0.00982,1e-05,1.61447]
[1776994516074,52.18,78065.55,50.5,0.00982,1e-05,1.61455]
[1776994521109,52.2,78064.21,50.5,0.00984,1e-05,1.61662]
[1776994526144,52.23,78054.65,50.5,0.00979,1e-05,1.6089]
[1776994531180,52.25,78054.84,50.5,0.0098,1e-05,1.61119]
[1776994536216,52.27,78060.9,50.5,0.00988,1e-05,1.62203]
[1776994541251,52.29,78058.22,50.5,0.00988,1e-05,1.62237]
[1776994546286,52.31,78057.71,50.5,0.0099,1e-05,1.62531]
[1776994551321,52.33,78057.91,50.5,0.00993,1e-05,1.62907]
[1776994556356,52.35,78062.61,50.5,0.00999,1e-05,1.63819]
[1776994561391,52.37,78061.18,50.5,0.01,1e-05,1.63986]
[1776994566426,52.39,78057.91,50.5,0.01,1e-05,1.63932]
[1776994571461,52.41,78058.85,50.5,0.01003,1e-05,1.64383]
[1776994576497,52.43,78056.3,50.5,0.01003,1e-05,1.64411]
[1776994581532,52.45,78053.6,50.5,0.01003,1e-05,1.64418]
[1776994587392,52.46,78055.56,50.5,0.01007,1e-05,1.64919]
[1776994596642,52.5,78053.31,50.5,0.01009,1e-05,1.65196]
[1776994601678,52.52,78046.65,50.5,0.01006,1e-05,1.64712]
[1776994606713,52.54,78043.66,50.5,0.01006,1e-05,1.64677]
[1776994611748,52.56,78046.98,50.5,0.0101,1e-05,1.65397]
[1776994617790,52.58,78046.49,50.5,0.01013,1e-05,1.65713]
[1776994622825,52.6,78047.26,50.5,0.01016,1e-05,1.66115]
[1776994626852,52.61,78066.54,50.5,0.01033,1e-05,1.68712]
[1776994631887,52.63,78078.0,50.5,0.01045,1e-05,1.7041]
[1776994636923,52.65,78090.72,50.5,0.01058,1e-05,1.72264]
[1776994641958,52.66,78091.39,50.5,0.01061,1e-05,1.7261]
[1776994646994,52.68,78091.77,50.5,0.01063,1e-05,1.72968]
[1776994652028,52.69,78097.18,50.5,0.01069,1e-05,1.73733]
[1776994657063,52.71,78102.06,50.5,0.01075,1e-05,1.74596]
[1776994662098,52.72,78101.93,50.5,0.01076,1e-05,1.74827]
[1776994667133,52.73,78102.12,50.5,0.01078,1e-05,1.75097]
[1776994672168,52.75,78101.18,50.5,0.01079,1e-05,1.75224]
[1776994677203,52.76,78110.32,50.5,0.01089,1e-05,1.76621]
[1776994682238,52.77,78125.25,50.5,0.01104,1e-05,1.78756]
[1776994687273,52.79,78144.75,50.5,0.01123,1e-05,1.81488]
[1776994692309,52.8,78152.42,50.5,0.01131,1e-05,1.82676]
[1776994697344,52.81,78148.68,50.5,0.01129,1e-05,1.82376]
[1776994702379,52.82,78146.2,50.5,0.01128,1e-05,1.82246]
[1776994707414,52.83,78143.93,50.5,0.01127,1e-05,1.8214]
[1776994712449,52.84,78140.9,50.5,0.01125,1e-05,1.81764]
[1776994717484,52.85,78140.32,50.5,0.01126,1e-05,1.81881]
[1776994721512,52.86,78121.15,50.5,0.0111,1e-05,1.79563]
[1776994726547,52.87,78118.68,50.5,0.01109,1e-05,1.79457]
[1776994731583,52.88,78113.49,50.5,0.01106,1e-05,1.79]
[1776994739639,52.9,78110.68,50.5,0.01106,1e-05,1.7898]
[1776994744674,52.91,78099.95,50.5,0.01098,1e-05,1.77824]
[1776994749709,52.92,78113.7,50.5,0.01111,1e-05,1.79796]
[1776994754744,52.93,78117.27,50.5,0.01116,1e-05,1.80456]
[1776994759779,52.94,78120.18,50.5,0.0112,1e-05,1.81029]
[1776994764825,52.96,78123.81,50.5,0.01125,1e-05,1.81689]
[1776994770866,52.97,78124.98,50.5,0.01127,1e-05,1.82065]
[1776994775902,52.98,78124.04,50.5,0.01127,1e-05,1.81953]
[1776994780937,52.99,78124.38,50.5,0.01128,1e-05,1.82183]
[1776994785972,53.0,78124.88,50.5,0.0113,1e-05,1.82432]
[1776994791007,53.01,78126.36,50.5,0.01133,1e-05,1.82808]
[1776994797052,53.02,78127.72,50.5,0.01136,1e-05,1.832]
[1776994802086,53.03,78143.23,50.5,0.01151,1e-05,1.85409]
[1776994808129,53.04,78137.41,50.5,0.01147,1e-05,1.84841]
[1776994814176,53.05,78131.96,50.5,0.01144,1e-05,1.84327]
[1776994819211,53.06,78131.13,50.5,0.01144,1e-05,1.84388]
[1776994824246,53.07,78132.56,50.5,0.01147,1e-05,1.84777]
[1776994829281,53.08,78137.34,50.5,0.01152,1e-05,1.85569]
[1776994832303,53.09,78155.71,50.5,0.01169,1e-05,1.87911]
[1776994837337,53.09,78158.91,50.5,0.01173,1e-05,1.88475]
[1776994842374,53.1,78163.5,50.5,0.01178,1e-05,1.89219]
[1776994847409,53.11,78167.54,50.5,0.01183,1e-05,1.89888]
[1776994852444,53.11,78170.31,50.5,0.01187,1e-05,1.90385]
[1776994857479,53.12,78173.63,50.5,0.01191,1e-05,1.90951]
[1776994862513,53.13,78169.1,50.5,0.01187,1e-05,1.90461]
[1776994867549,53.13,78167.61,50.5,0.01187,1e-05,1.9038]
[1776994872584,53.14,78162.39,50.5,0.01182,1e-05,1.89803]
[1776994878634,53.15,78162.25,50.5,0.01183,1e-05,1.89933]
[1776994885683,53.16,78161.77,50.5,0.01184,1e-05,1.90039]
[1776994890717,53.16,78162.35,50.5,0.01186,1e-05,1.90238]
[1776994895753,53.17,78160.25,50.5,0.01183,1e-05,1.89896]
[1776994900787,53.18,78160.49,50.5,0.01185,1e-05,1.9005]
[1776994906830,53.18,78160.23,50.5,0.01185,1e-05,1.90159]
[1776994911864,53.19,78160.89,50.5,0.01187,1e-05,1.90364]
[1776994917907,53.2,78161.04,50.5,0.01188,1e-05,1.90522]
[1776994922942,53.2,78159.38,50.5,0.01187,1e-05,1.90413]
[1776994927977,53.21,78159.68,50.5,0.01188,1e-05,1.90567]
[1776994933013,53.22,78159.61,50.5,0.01189,1e-05,1.90671]
[1776994938048,53.22,78162.74,50.5,0.01193,1e-05,1.91202]
[1776994943083,53.23,78161.69,50.5,0.01193,1e-05,1.91167]
[1776994948118,53.23,78162.3,50.5,0.01194,1e-05,1.91354]
[1776994954160,53.24,78157.56,50.5,0.01189,1e-05,1.90664]
[1776994959196,53.25,78145.58,50.5,0.01179,1e-05,1.89176]
[1776994964231,53.25,78141.39,50.5,0.01176,1e-05,1.88739]
[1776994969265,53.26,78140.01,50.5,0.01175,1e-05,1.88679]
[1776994974301,53.27,78136.94,50.5,0.01173,1e-05,1.88397]
[1776994979336,53.27,78136.13,50.5,0.01173,1e-05,1.88415]
[1776994984371,53.28,78125.89,50.5,0.01165,1e-05,1.87189]
[1776994989406,53.29,78119.87,50.5,0.0116,1e-05,1.8656]
[1776994994441,53.3,78112.18,50.5,0.01154,1e-05,1.8569]
[1776994999477,53.3,78109.48,50.5,0.01153,1e-05,1.85485]
[1776995004512,53.31,78108.12,50.5,0.01153,1e-05,1.85453]
[1776995009547,53.32,78099.64,50.5,0.01146,1e-05,1.84492]
[1776995010587,53.32,78099.64,50.5,0.01146,1e-05,1.84492]
[1776995010594,53.32,78094.27,50.5,0.01141,1e-05,1.83824]
[1776995010941,53.32,78094.27,50.5,0.01141,1e-05,1.83824]
[1776995011561,53.32,78089.26,50.5,0.01136,1e-05,1.83029]
[1776995016596,53.33,78086.64,50.5,0.01135,1e-05,1.82858]
[1776995021631,53.34,78078.13,50.5,0.01128,1e-05,1.8193]
[1776995026666,53.35,78076.35,50.5,0.01128,1e-05,1.81877]
[1776995031700,53.36,78075.75,50.5,0.01129,1e-05,1.81974]
[1776995036736,53.37,78075.57,50.5,0.0113,1e-05,1.82121]
[1776995041771,53.38,78075.45,50.5,0.01131,1e-05,1.82276]
[1776995046807,53.39,78074.5,50.5,0.01131,1e-05,1.82322]
[1776995051841,53.4,78074.38,50.5,0.01132,1e-05,1.82475]
[1776995055869,53.41,78054.64,50.5,0.01115,1e-05,1.80078]
[1776995056969,53.41,78051.73,50.5,0.01113,1e-05,1.79744]
[1776995057849,53.41,78051.73,50.5,0.01113,1e-05,1.79744]
[1776995065939,53.43,78052.04,50.5,0.01115,1e-05,1.80081]
[1776995070974,53.44,78059.17,50.5,0.01123,1e-05,1.81175]
[1776995076022,53.45,78071.76,50.5,0.01135,1e-05,1.82784]
[1776995081054,53.45,78072.64,50.5,0.01137,1e-05,1.83059]
[1776995086088,53.46,78072.57,50.5,0.01138,1e-05,1.8321]
[1776995091124,53.47,78074.13,50.5,0.0114,1e-05,1.83572]
[1776995096159,53.48,78078.08,50.5,0.01145,1e-05,1.84242]
[1776995101194,53.49,78077.2,50.5,0.01145,1e-05,1.84282]
[1776995106229,53.5,78072.9,50.5,0.01142,1e-05,1.8388]
[1776995111264,53.51,78072.92,50.5,0.01144,1e-05,1.84043]
[1776995116306,53.52,78073.35,50.5,0.01145,1e-05,1.84256]
[1776995121342,53.52,78073.16,50.5,0.01146,1e-05,1.84387]
[1776995126377,53.53,78073.3,50.5,0.01147,1e-05,1.84559]
[1776995131412,53.54,78072.73,50.5,0.01147,1e-05,1.84461]
[1776995136759,53.55,78073.1,50.5,0.01148,1e-05,1.84662]
[1776995142489,53.56,78071.5,50.5,0.01148,1e-05,1.84637]
[1776995147531,53.57,78060.82,50.5,0.01139,1e-05,1.83411]
[1776995152566,53.58,78060.92,50.5,0.01141,1e-05,1.83585]
[1776995158229,53.59,78061.58,50.5,0.01142,1e-05,1.83829]
[1776995163648,53.6,78058.63,50.5,0.01141,1e-05,1.83664]
[1776995172710,53.61,78062.55,50.5,0.01147,1e-05,1.84449]
[1776995177746,53.62,78081.93,50.5,0.01166,1e-05,1.87118]
[1776995182780,53.63,78088.47,50.5,0.01173,1e-05,1.88098]
[1776995187816,53.63,78082.24,50.5,0.01168,1e-05,1.874]
[1776995192851,53.64,78082.24,50.5,0.01167,1e-05,1.87346]
[1776995197885,53.65,78081.72,50.5,0.01168,1e-05,1.87404]
[1776995202921,53.65,78093.0,50.5,0.01179,1e-05,1.89014]
[1776995207956,53.66,78097.85,50.5,0.01185,1e-05,1.89771]
[1776995210978,53.66,78123.26,50.5,0.01209,1e-05,1.93229]
[1776995216012,53.67,78119.26,50.5,0.01206,1e-05,1.92774]
[1776995219033,53.67,78142.67,50.5,0.01229,1e-05,1.95984]
[1776995224070,53.67,78144.86,50.5,0.01231,1e-05,1.96334]
[1776995229105,53.68,78145.28,50.5,0.01232,1e-05,1.96443]
[1776995234140,53.68,78148.64,50.5,0.01236,1e-05,1.9695]
[1776995239175,53.68,78151.59,50.5,0.01239,1e-05,1.97394]
[1776995244210,53.68,78153.35,50.5,0.01241,1e-05,1.97677]
[1776995250252,53.69,78164.79,50.5,0.01252,1e-05,1.99292]
[1776995255287,53.69,78175.93,50.5,0.01262,1e-05,2.00666]
[1776995260323,53.69,78183.72,50.5,0.0127,1e-05,2.01757]
[1776995265366,53.69,78205.52,50.5,0.01292,1e-05,2.04803]
[1776995268387,53.69,78235.33,50.5,0.01322,1e-05,2.09015]
[1776995273422,53.68,78234.92,50.5,0.01321,1e-05,2.08892]
[1776995278457,53.68,78238.15,50.5,0.01324,1e-05,2.09301]
[1776995283492,53.68,78238.58,50.5,0.01324,1e-05,2.09306]
[1776995288538,53.67,78244.17,50.5,0.01329,1e-05,2.10047]
[1776995293573,53.67,78260.52,50.5,0.01346,1e-05,2.12339]
[1776995298608,53.67,78257.95,50.5,0.01343,1e-05,2.11885]
[1776995303643,53.66,78258.26,50.5,0.01342,1e-05,2.11848]
[1776995308678,53.66,78258.97,50.5,0.01342,1e-05,2.11865]
[1776995313712,53.65,78254.05,50.5,0.01336,1e-05,2.10875]
[1776995318748,53.65,78242.29,50.5,0.01323,1e-05,2.09105]
[1776995323798,53.65,78240.43,50.5,0.0132,1e-05,2.08777]
[1776995328833,53.64,78238.2,50.5,0.01318,1e-05,2.08385]
[1776995333868,53.64,78237.35,50.5,0.01316,1e-05,2.08204]
[1776995338903,53.64,78235.44,50.5,0.01314,1e-05,2.07876]
[1776995343938,53.63,78238.74,50.5,0.01317,1e-05,2.08287]
[1776995348973,53.63,78239.84,50.5,0.01318,1e-05,2.08385]
[1776995354008,53.63,78239.7,50.5,0.01317,1e-05,2.08307]
[1776995359043,53.62,78237.63,50.5,0.01314,1e-05,2.07956]
[1776995362680,53.62,78238.5,50.5,0.01315,1e-05,2.0805]
[1776995362748,53.62,78238.5,50.5,0.01315,1e-05,2.0805]
[1776995369113,53.62,78239.92,50.5,0.01316,1e-05,2.08182]
[1776995374148,53.62,78252.49,50.5,0.01327,1e-05,2.09737]
[1776995379183,53.61,78259.33,50.5,0.01334,1e-05,2.10657]
[1776995384219,53.61,78260.33,50.5,0.01335,1e-05,2.1073]
[1776995389254,53.61,78290.49,50.5,0.01366,1e-05,2.15034]
[1776995390260,53.6,78307.6,50.5,0.01384,1e-05,2.17531]
[1776995395296,53.6,78316.96,50.5,0.01393,1e-05,2.18787]
[1776995400331,53.59,78316.1,50.5,0.01391,1e-05,2.18524]
[1776995404703,53.59,78333.79,50.5,0.01409,1e-05,2.21056]
[1776995410078,53.58,78343.05,50.5,0.01418,1e-05,2.22317]
[1776995411408,53.57,78361.67,50.5,0.01438,1e-05,2.25031]
[1776995413422,53.55,78385.84,50.5,0.01462,1e-05,2.28278]
[1776995418457,53.46,78379.32,50.5,0.01439,1e-05,2.25268]
[1776995421542,53.45,78378.58,50.5,0.01438,1e-05,2.25082]
[1776995427520,53.44,78384.87,50.5,0.01443,1e-05,2.25794]
[1776995432291,53.39,78389.83,50.5,0.01441,1e-05,2.25461]
[1776995441619,53.31,78389.83,50.5,0.01427,1e-05,2.2358]
[1776995446654,53.3,78384.5,50.5,0.0142,1e-05,2.2261]
[1776995451689,53.29,78385.39,50.5,0.0142,1e-05,2.22584]
[1776995456724,53.28,78384.2,50.5,0.01417,1e-05,2.22241]
[1776995461760,53.27,78385.93,50.5,0.01418,1e-05,2.22341]
[1776995466794,53.24,78400.21,50.5,0.01428,1e-05,2.23723]
[1776995471832,53.15,78409.73,50.5,0.01426,1e-05,2.23461]
[1776995476892,53.13,78398.45,50.5,0.0141,1e-05,2.21317]
[1776995478881,53.13,78424.32,50.5,0.01438,1e-05,2.25163]
[1776995480364,53.12,78442.97,50.5,0.01459,1e-05,2.28]
[1776995480901,53.12,78459.39,50.5,0.01477,1e-05,2.30515]
[1776995485975,53.11,78453.03,50.5,0.01468,1e-05,2.29296]
[1776995491010,53.06,78437.28,50.5,0.01442,1e-05,2.25667]
[1776995496046,53.06,78431.58,50.5,0.01434,1e-05,2.24615]
[1776995501081,53.05,78424.27,50.5,0.01425,1e-05,2.23338]
[1776995506116,53.04,78428.71,50.5,0.01428,1e-05,2.23862]
[1776995509137,53.04,78449.39,50.5,0.01451,1e-05,2.26939]
[1776995513166,53.03,78468.33,50.5,0.01471,1e-05,2.29723]
[1776995518201,53.02,78457.39,50.5,0.01457,1e-05,2.2781]
[1776995523236,52.99,78448.37,50.5,0.01443,1e-05,2.25884]
[1776995528272,52.98,78442.55,50.5,0.01435,1e-05,2.24815]
[1776995533307,52.98,78445.98,50.5,0.01438,1e-05,2.25169]
[1776995538342,52.97,78448.83,50.5,0.0144,1e-05,2.25432]
[1776995543377,52.96,78455.23,50.5,0.01445,1e-05,2.2624]
[1776995548413,52.95,78465.48,50.5,0.01456,1e-05,2.27639]
[1776995553448,52.94,78463.34,50.5,0.01451,1e-05,2.26906]
[1776995558483,52.93,78463.46,50.5,0.01449,1e-05,2.26732]
[1776995563518,52.92,78461.28,50.5,0.01445,1e-05,2.26205]
[1776995568553,52.91,78457.26,50.5,0.01439,1e-05,2.25397]
[1776995573588,52.9,78454.21,50.5,0.01435,1e-05,2.24746]
[1776995578626,52.9,78451.11,50.5,0.0143,1e-05,2.24096]
[1776995583659,52.89,78442.5,50.5,0.01419,1e-05,2.22613]
[1776995588057,52.88,78426.8,50.5,0.01401,1e-05,2.2014]
[1776995588110,52.88,78414.67,50.5,0.01388,1e-05,2.18265]
[1776995590600,52.88,78408.34,50.5,0.01381,1e-05,2.17316]
[1776995590708,52.88,78411.71,50.5,0.01384,1e-05,2.1782]
[1776995595743,52.88,78412.74,50.5,0.01385,1e-05,2.1786]
[1776995600745,52.87,78403.43,50.5,0.01374,1e-05,2.16384]
[1776995605812,52.87,78403.5,50.5,0.01373,1e-05,2.16277]
[1776995610849,52.86,78402.77,50.5,0.01372,1e-05,2.16071]
[1776995615884,52.86,78400.98,50.5,0.01368,1e-05,2.15513]
[1776995620922,52.85,78395.89,50.5,0.01362,1e-05,2.14668]
[1776995625957,52.85,78386.17,50.5,0.01351,1e-05,2.13148]
[1776995631506,52.84,78390.5,50.5,0.01355,1e-05,2.13717]
[1776995637036,52.84,78400.13,50.5,0.01364,1e-05,2.15048]
[1776995642073,52.84,78396.52,50.5,0.0136,1e-05,2.14428]
[1776995647108,52.83,78393.63,50.5,0.01356,1e-05,2.13907]
[1776995648725,52.83,78393.74,50.5,0.01356,1e-05,2.13923]
[1776995649122,52.83,78410.4,50.5,0.01374,1e-05,2.16385]
[1776995649720,52.83,78410.4,50.5,0.01374,1e-05,2.16385]
[1776995650209,52.83,78434.22,50.5,0.014,1e-05,2.19964]
[1776995655662,52.82,78428.38,50.5,0.01392,1e-05,2.18936]
[1776995661206,52.82,78422.69,50.5,0.01385,1e-05,2.17949]
[1776995666241,52.81,78423.69,50.5,0.01386,1e-05,2.17994]
[1776995671275,52.81,78424.7,50.5,0.01385,1e-05,2.17843]
[1776995676311,52.8,78423.67,50.5,0.01383,1e-05,2.17589]
[1776995681345,52.8,78420.71,50.5,0.01379,1e-05,2.17053]
[1776995686381,52.79,78422.18,50.5,0.0138,1e-05,2.17185]
[1776995691415,52.79,78430.26,50.5,0.01388,1e-05,2.18307]
[1776995696451,52.78,78422.31,50.5,0.01379,1e-05,2.17023]
[1776995701488,52.78,78421.76,50.5,0.01378,1e-05,2.16861]
[1776995706523,52.78,78421.38,50.5,0.01377,1e-05,2.16729]
[1776995711557,52.77,78421.48,50.5,0.01376,1e-05,2.1667]
[1776995716593,52.77,78422.73,50.5,0.01377,1e-05,2.16786]
[1776995721627,52.77,78421.84,50.5,0.01376,1e-05,2.16583]
[1776995726663,52.76,78421.86,50.5,0.01375,1e-05,2.1652]
[1776995731698,52.76,78421.7,50.5,0.01373,1e-05,2.16234]
[1776995737743,52.76,78422.52,50.5,0.01374,1e-05,2.16283]
[1776995742778,52.75,78422.17,50.5,0.01373,1e-05,2.16172]
[1776995747813,52.75,78436.33,50.5,0.01388,1e-05,2.1823]
[1776995752847,52.75,78439.05,50.5,0.0139,1e-05,2.18561]
[1776995757883,52.74,78440.03,50.5,0.01391,1e-05,2.18631]
[1776995762918,52.74,78447.05,50.5,0.01398,1e-05,2.19603]
[1776995767953,52.73,78460.78,50.5,0.01412,1e-05,2.21591]
[1776995772988,52.73,78455.67,50.5,0.01405,1e-05,2.20699]
[1776995778022,52.72,78439.52,50.5,0.01387,1e-05,2.18156]
[1776995783059,52.72,78427.69,50.5,0.01374,1e-05,2.16306]
[1776995788096,52.71,78428.05,50.5,0.01374,1e-05,2.16292]
[1776995793131,52.71,78426.1,50.5,0.0137,1e-05,2.15733]
[1776995800181,52.71,78426.11,50.5,0.01369,1e-05,2.15643]
[1776995805219,52.7,78425.79,50.5,0.01368,1e-05,2.1553]
[1776995810254,52.7,78425.48,50.5,0.01367,1e-05,2.15419]
[1776995815289,52.7,78426.17,50.5,0.01368,1e-05,2.15457]
[1776995820329,52.69,78425.73,50.5,0.01367,1e-05,2.15327]
[1776995820349,52.69,78444.07,50.5,0.01387,1e-05,2.18076]
[1776995822338,52.69,78460.74,50.5,0.01404,1e-05,2.20545]
[1776995827372,52.69,78460.59,50.5,0.01403,1e-05,2.20406]
[1776995832408,52.68,78464.9,50.5,0.01407,1e-05,2.20944]
[1776995837443,52.67,78456.23,50.5,0.01397,1e-05,2.19509]
[1776995842478,52.67,78455.25,50.5,0.01395,1e-05,2.1925]
[1776995847513,52.66,78461.19,50.5,0.01401,1e-05,2.20035]
[1776995853554,52.66,78462.34,50.5,0.014,1e-05,2.19871]
[1776995858590,52.65,78463.58,50.5,0.014,1e-05,2.19947]
[1776995863624,52.65,78467.89,50.5,0.01404,1e-05,2.20484]
[1776995868661,52.64,78466.29,50.5,0.01401,1e-05,2.20123]
[1776995873696,52.63,78465.76,50.5,0.014,1e-05,2.19924]
[1776995878732,52.63,78468.49,50.5,0.01402,1e-05,2.20218]
[1776995883767,52.62,78467.71,50.5,0.014,1e-05,2.19979]
[1776995888802,52.62,78468.72,50.5,0.01401,1e-05,2.20011]
[1776995893837,52.61,78467.96,50.5,0.01399,1e-05,2.19774]
[1776995898872,52.6,78464.9,50.5,0.01395,1e-05,2.19191]
[1776995903910,52.6,78470.69,50.5,0.014,1e-05,2.1995]
[1776995908944,52.59,78476.25,50.5,0.01405,1e-05,2.20666]
[1776995914987,52.59,78471.72,50.5,0.01398,1e-05,2.19626]
[1776995920021,52.58,78466.18,50.5,0.01391,1e-05,2.18667]
[1776995925057,52.57,78466.91,50.5,0.01391,1e-05,2.18665]
[1776995930092,52.57,78467.62,50.5,0.01391,1e-05,2.18658]
[1776995935127,52.56,78468.07,50.5,0.01391,1e-05,2.18612]
[1776995940162,52.56,78467.56,50.5,0.01389,1e-05,2.18423]
[1776995945197,52.55,78466.33,50.5,0.01387,1e-05,2.18125]
[1776995950232,52.55,78474.77,50.5,0.01395,1e-05,2.19293]
[1776995955267,52.54,78468.8,50.5,0.01388,1e-05,2.18268]
[1776995960302,52.54,78466.57,50.5,0.01385,1e-05,2.17825]
[1776995965337,52.53,78463.32,50.5,0.0138,1e-05,2.1723]
[1776995970372,52.53,78469.39,50.5,0.01386,1e-05,2.18044]
[1776995975407,52.52,78476.5,50.5,0.01392,1e-05,2.1881]
[1776995980442,52.51,78465.66,50.5,0.01379,1e-05,2.17064]
[1776995985477,52.51,78463.04,50.5,0.01376,1e-05,2.16576]
[1776995990513,52.51,78463.37,50.5,0.01376,1e-05,2.16536]
[1776995995547,52.5,78463.69,50.5,0.01375,1e-05,2.16476]
[1776996000582,52.5,78457.89,50.5,0.01368,1e-05,2.15534]
[1776996002596,52.49,78439.05,50.5,0.01348,1e-05,2.12681]
[1776996007631,52.49,78450.3,50.5,0.01359,1e-05,2.1429]
[1776996012666,52.49,78456.88,50.5,0.01366,1e-05,2.152]
[1776996017702,52.48,78459.41,50.5,0.01368,1e-05,2.15511]
[1776996022737,52.48,78463.01,50.5,0.01371,1e-05,2.15978]
[1776996027772,52.48,78462.59,50.5,0.0137,1e-05,2.15842]
[1776996032807,52.47,78457.88,50.5,0.01364,1e-05,2.14869]
[1776996037842,52.47,78450.46,50.5,0.01355,1e-05,2.13708]
[1776996042877,52.47,78450.09,50.5,0.01355,1e-05,2.13601]
[1776996047912,52.47,78459.96,50.5,0.01365,1e-05,2.15021]
[1776996052947,52.46,78459.72,50.5,0.01364,1e-05,2.1492]
[1776996057982,52.46,78461.08,50.5,0.01365,1e-05,2.15058]
[1776996063017,52.46,78461.82,50.5,0.01365,1e-05,2.15101]
[1776996068052,52.45,78468.16,50.5,0.01372,1e-05,2.15978]
[1776996073087,52.45,78468.19,50.5,0.01371,1e-05,2.15907]
[1776996078122,52.45,78468.86,50.5,0.01371,1e-05,2.15933]
[1776996083157,52.44,78472.06,50.5,0.01374,1e-05,2.16339]
[1776996088192,52.44,78471.53,50.5,0.01373,1e-05,2.16183]
[1776996093227,52.43,78471.4,50.5,0.01371,1e-05,2.15891]
[1776996098262,52.43,78472.53,50.5,0.01372,1e-05,2.1599]
[1776996104305,52.43,78472.17,50.5,0.01371,1e-05,2.1585]
[1776996109340,52.42,78472.23,50.5,0.0137,1e-05,2.15791]
[1776996114539,52.42,78472.37,50.5,0.0137,1e-05,2.15759]
[1776996117405,52.42,78500.64,50.5,0.01401,1e-05,2.19981]
[1776996122436,52.41,78509.01,50.5,0.01409,1e-05,2.2115]
[1776996127471,52.41,78514.92,50.5,0.01415,1e-05,2.2194]
[1776996132505,52.4,78517.27,50.5,0.01417,1e-05,2.22188]
[1776996137541,52.4,78515.18,50.5,0.01414,1e-05,2.21758]
[1776996142577,52.39,78506.69,50.5,0.01403,1e-05,2.20353]
[1776996147612,52.39,78509.5,50.5,0.01406,1e-05,2.20688]
[1776996152647,52.38,78508.59,50.5,0.01403,1e-05,2.20255]
[1776996157682,52.38,78505.88,50.5,0.01399,1e-05,2.19736]
[1776996162719,52.37,78511.04,50.5,0.01404,1e-05,2.20438]
[1776996165740,52.37,78487.74,50.5,0.01378,1e-05,2.16852]
[1776996167754,52.37,78504.02,50.5,0.01396,1e-05,2.19293]
[1776996172790,52.37,78505.25,50.5,0.01397,1e-05,2.19398]
[1776996177824,52.36,78508.5,50.5,0.014,1e-05,2.19813]
[1776996182860,52.36,78512.65,50.5,0.01404,1e-05,2.20363]
[1776996187895,52.35,78509.3,50.5,0.01399,1e-05,2.1977]
[1776996192930,52.35,78511.46,50.5,0.01401,1e-05,2.20021]
[1776996197965,52.35,78511.56,50.5,0.01401,1e-05,2.19956]
[1776996203000,52.34,78511.2,50.5,0.014,1e-05,2.19821]
[1776996205016,52.34,78548.53,50.5,0.01441,1e-05,2.25538]
[1776996206945,52.34,78553.73,50.5,0.01447,1e-05,2.26323]
[1776996207148,52.34,78540.71,50.5,0.01432,1e-05,2.2427]
[1776996212611,52.34,78533.66,50.5,0.01423,1e-05,2.22976]
[1776996217997,52.34,78535.38,50.5,0.01425,1e-05,2.23242]
[1776996219116,52.34,78562.42,50.5,0.01455,1e-05,2.27449]
[1776996222140,52.34,78584.74,50.5,0.01481,1e-05,2.30968]
[1776996224154,52.34,78561.51,50.5,0.01454,1e-05,2.27306]
[1776996229189,52.34,78564.11,50.5,0.01457,1e-05,2.27714]
[1776996234224,52.34,78551.88,50.5,0.01443,1e-05,2.25802]
[1776996239259,52.34,78556.05,50.5,0.01448,1e-05,2.26452]
[1776996244294,52.34,78556.38,50.5,0.01448,1e-05,2.26504]
[1776996247315,52.34,78538.4,50.5,0.01428,1e-05,2.23709]
[1776996252604,52.34,78533.51,50.5,0.01423,1e-05,2.22953]
[1776996252617,52.34,78532.59,50.5,0.01421,1e-05,2.22811]
[1776996258392,52.33,78529.06,50.5,0.01416,1e-05,2.22123]
[1776996263428,52.33,78522.95,50.5,0.01409,1e-05,2.21068]
[1776996269092,52.32,78507.53,50.5,0.01391,1e-05,2.18629]
[1776996269103,52.32,78503.66,50.5,0.01387,1e-05,2.18007]
[1776996270748,52.32,78501.94,50.5,0.01385,1e-05,2.17747]
[1776996270820,52.32,78500.54,50.5,0.01383,1e-05,2.17535]
[1776996275823,52.32,78496.77,50.5,0.01377,1e-05,2.16691]
[1776996281554,52.31,78490.59,50.5,0.0137,1e-05,2.15694]
[1776996282277,52.31,78490.59,50.5,0.0137,1e-05,2.15694]
[1776996282563,52.31,78487.89,50.5,0.01367,1e-05,2.15276]
[1776996284567,52.31,78483.94,50.5,0.01363,1e-05,2.14684]
[1776996284575,52.31,78484.13,50.5,0.01363,1e-05,2.14712]
[1776996289611,52.31,78478.94,50.5,0.01357,1e-05,2.13887]
[1776996293920,52.31,78474.84,50.5,0.01352,1e-05,2.13248]
[1776996294021,52.31,78470.92,50.5,0.01348,1e-05,2.12649]
[1776996295007,52.31,78470.92,50.5,0.01348,1e-05,2.12649]
[1776996295095,52.31,78464.2,50.5,0.01341,1e-05,2.11651]
[1776996295964,52.31,78464.2,50.5,0.01341,1e-05,2.11651]
[1776996295978,52.31,78462.17,50.5,0.01339,1e-05,2.11345]
[1776996297891,52.31,78462.72,50.5,0.01339,1e-05,2.11427]
[1776996297982,52.31,78459.1,50.5,0.01335,1e-05,2.10891]
[1776996300810,52.31,78454.18,50.5,0.0133,1e-05,2.1016]
[1776996300883,52.31,78453.72,50.5,0.0133,1e-05,2.10086]
[1776996304717,52.31,78434.97,50.5,0.0131,1e-05,2.07337]
[1776996306953,52.31,78439.54,50.5,0.01315,1e-05,2.08004]
[1776996307017,52.31,78442.56,50.5,0.01318,1e-05,2.08446]
[1776996311279,52.31,78441.44,50.5,0.01317,1e-05,2.08281]
[1776996312085,52.31,78435.8,50.5,0.01311,1e-05,2.07456]
[1776996312783,52.31,78432.1,50.5,0.01307,1e-05,2.06916]
[1776996312817,52.31,78431.17,50.5,0.01306,1e-05,2.06781]
[1776996316379,52.31,78430.44,50.5,0.01305,1e-05,2.06677]
[1776996316803,52.31,78430.13,50.5,0.01305,1e-05,2.06632]
[1776996317322,52.31,78430.13,50.5,0.01305,1e-05,2.06632]
[1776996317810,52.31,78430.39,50.5,0.01305,1e-05,2.06672]
[1776996322845,52.31,78430.2,50.5,0.01305,1e-05,2.06645]
[1776996327880,52.31,78435.49,50.5,0.0131,1e-05,2.07415]
[1776996332915,52.31,78430.61,50.5,0.01304,1e-05,2.06511]
[1776996337950,52.31,78429.79,50.5,0.01303,1e-05,2.06392]
[1776996342989,52.31,78421.92,50.5,0.01295,1e-05,2.05251]
[1776996348020,52.31,78429.07,50.5,0.01303,1e-05,2.06288]
[1776996353055,52.31,78415.27,50.5,0.01288,1e-05,2.0429]
[1776996357083,52.31,78398.67,50.5,0.01271,1e-05,2.01908]
[1776996362118,52.31,78403.27,50.5,0.01276,1e-05,2.02566]
[1776996365145,52.31,78421.33,50.5,0.01294,1e-05,2.05165]
[1776996370178,52.31,78421.96,50.5,0.01295,1e-05,2.05257]
[1776996375213,52.31,78419.03,50.5,0.01292,1e-05,2.04833]
[1776996380248,52.31,78417.14,50.5,0.0129,1e-05,2.0456]
[1776996385283,52.31,78406.61,50.5,0.01279,1e-05,2.03045]
[1776996390318,52.31,78393.02,50.5,0.01265,1e-05,2.01102]
[1776996394352,52.31,78377.8,50.5,0.01249,1e-05,1.98756]
[1776996399387,52.31,78370.14,50.5,0.01241,1e-05,1.97677]
[1776996404422,52.31,78370.83,50.5,0.01242,1e-05,1.97774]
[1776996409457,52.31,78375.67,50.5,0.01247,1e-05,1.98455]
[1776996414492,52.31,78382.29,50.5,0.01253,1e-05,1.9939]
[1776996419526,52.31,78376.35,50.5,0.01247,1e-05,1.98551]
[1776996424562,52.31,78368.58,50.5,0.0124,1e-05,1.97458]
[1776996429597,52.31,78377.78,50.5,0.01249,1e-05,1.98753]
[1776996435638,52.31,78377.0,50.5,0.01248,1e-05,1.98643]
[1776996440674,52.31,78363.1,50.5,0.01234,1e-05,1.9669]
[1776996445708,52.31,78362.65,50.5,0.01234,1e-05,1.96627]
[1776996450744,52.31,78363.53,50.5,0.01235,1e-05,1.9675]
[1776996455779,52.31,78371.89,50.5,0.01242,1e-05,1.97736]
[1776996460814,52.31,78372.75,50.5,0.01243,1e-05,1.97856]
[1776996465850,52.31,78374.74,50.5,0.01245,1e-05,1.98136]
[1776996470885,52.31,78378.42,50.5,0.01248,1e-05,1.98655]
[1776996475920,52.31,78378.65,50.5,0.01249,1e-05,1.98687]
[1776996480954,52.31,78384.3,50.5,0.01254,1e-05,1.99486]
[1776996485990,52.31,78388.88,50.5,0.01259,1e-05,2.00135]
[1776996491025,52.31,78393.17,50.5,0.01263,1e-05,2.00744]
[1776996496060,52.31,78387.62,50.5,0.01258,1e-05,1.99956]
[1776996501095,52.31,78378.43,50.5,0.01248,1e-05,1.98656]
[1776996506130,52.31,78386.83,50.5,0.01257,1e-05,1.99844]
[1776996511165,52.31,78384.18,50.5,0.01253,1e-05,1.9928]
[1776996516201,52.31,78382.16,50.5,0.01251,1e-05,1.98995]
[1776996521236,52.31,78379.86,50.5,0.01249,1e-05,1.9867]
[1776996526271,52.31,78379.33,50.5,0.01248,1e-05,1.98595]
[1776996531306,52.31,78372.69,50.5,0.01241,1e-05,1.97661]
[1776996536341,52.31,78367.88,50.5,0.01237,1e-05,1.96985]
[1776996541376,52.31,78367.25,50.5,0.01236,1e-05,1.96897]
[1776996546411,52.31,78365.41,50.5,0.01234,1e-05,1.9664]
[1776996551446,52.31,78366.29,50.5,0.01235,1e-05,1.96763]
[1776996556482,52.31,78369.15,50.5,0.01238,1e-05,1.97164]
[1776996561516,52.31,78368.81,50.5,0.01238,1e-05,1.97116]
[1776996566551,52.31,78366.09,50.5,0.01235,1e-05,1.96735]
[1776996571586,52.31,78380.87,50.5,0.01249,1e-05,1.98624]
[1776996576620,52.31,78380.18,50.5,0.01248,1e-05,1.98527]
[1776996581656,52.31,78373.45,50.5,0.01241,1e-05,1.9758]
[1776996586691,52.31,78372.28,50.5,0.0124,1e-05,1.97416]
[1776996591725,52.31,78379.17,50.5,0.01247,1e-05,1.98385]
[1776996596762,52.31,78380.84,50.5,0.01249,1e-05,1.9862]
[1776996601797,52.31,78364.39,50.5,0.01232,1e-05,1.9631]
[1776996606832,52.31,78360.68,50.5,0.01228,1e-05,1.95792]
[1776996611867,52.31,78356.28,50.5,0.01224,1e-05,1.95179]
[1776996616901,52.31,78356.51,50.5,0.01224,1e-05,1.95211]
[1776996620930,52.31,78372.84,50.5,0.0124,1e-05,1.97494]
[1776996625965,52.31,78379.73,50.5,0.01247,1e-05,1.98464]
[1776996631001,52.31,78379.91,50.5,0.01246,1e-05,1.98301]
[1776996636123,52.31,78379.61,50.5,0.01246,1e-05,1.98259]
[1776996642166,52.31,78380.18,50.5,0.01247,1e-05,1.98339]
[1776996650754,52.31,78380.14,50.5,0.01247,1e-05,1.98334]
[1776996654251,52.31,78401.05,50.5,0.01268,1e-05,2.01298]
[1776996659366,52.31,78413.73,50.5,0.01281,1e-05,2.03112]
[1776996665332,52.31,78406.86,50.5,0.01274,1e-05,2.02128]
[1776996670370,52.31,78373.15,50.5,0.0124,1e-05,1.9735]
[1776996671378,52.31,78349.05,50.5,0.01216,1e-05,1.9399]
[1776996676414,52.31,78343.26,50.5,0.0121,1e-05,1.9319]
[1776996681449,52.31,78338.51,50.5,0.01205,1e-05,1.92535]
[1776996686486,52.31,78330.64,50.5,0.01198,1e-05,1.91454]
[1776996691519,52.31,78329.3,50.5,0.01195,1e-05,1.91087]
[1776996696563,52.31,78335.17,50.5,0.01201,1e-05,1.91892]
[1776996701598,52.31,78335.41,50.5,0.01201,1e-05,1.91924]
[1776996707640,52.31,78335.07,50.5,0.01201,1e-05,1.91878]
[1776996712675,52.31,78334.1,50.5,0.012,1e-05,1.91745]
[1776996717710,52.31,78333.17,50.5,0.01199,1e-05,1.91617]
[1776996722745,52.31,78333.87,50.5,0.012,1e-05,1.91713]
[1776996728329,52.31,78343.18,50.5,0.01209,1e-05,1.92994]
[1776996733822,52.31,78347.06,50.5,0.01213,1e-05,1.9353]
[1776996738859,52.31,78356.11,50.5,0.01222,1e-05,1.94784]
[1776996743893,52.31,78355.84,50.5,0.01221,1e-05,1.94746]
[1776996749936,52.31,78358.11,50.5,0.01224,1e-05,1.95062]
[1776996754971,52.31,78359.34,50.5,0.01224,1e-05,1.95047]
[1776996760012,52.31,78359.32,50.5,0.01224,1e-05,1.95044]
[1776996765044,52.31,78357.71,50.5,0.01222,1e-05,1.94821]
[1776996770080,52.31,78358.45,50.5,0.01223,1e-05,1.94923]
[1776996775116,52.31,78363.51,50.5,0.01228,1e-05,1.95628]
[1776996782165,52.31,78364.94,50.5,0.01229,1e-05,1.95827]
[1776996787200,52.31,78380.45,50.5,0.01245,1e-05,1.98001]
[1776996792235,52.31,78378.12,50.5,0.01242,1e-05,1.97674]
[1776996797245,52.31,78378.81,50.5,0.01243,1e-05,1.97771]
[1776996802305,52.31,78387.15,50.5,0.01251,1e-05,1.98946]
[1776996807341,52.31,78395.5,50.5,0.0126,1e-05,2.00129]
[1776996812376,52.31,78406.96,50.5,0.0127,1e-05,2.01571]
[1776996817411,52.31,78409.03,50.5,0.01273,1e-05,2.01867]
[1776996822446,52.31,78410.15,50.5,0.01274,1e-05,2.02027]
[1776996827481,52.31,78423.01,50.5,0.01287,1e-05,2.03873]
[1776996832516,52.31,78441.1,50.5,0.01306,1e-05,2.06493]
[1776996837551,52.31,78445.61,50.5,0.0131,1e-05,2.0715]
[1776996842586,52.31,78440.11,50.5,0.01305,1e-05,2.06349]
[1776996847620,52.31,78447.49,50.5,0.01312,1e-05,2.07424]
[1776996852656,52.31,78445.71,50.5,0.0131,1e-05,2.07164]
[1776996857690,52.31,78445.38,50.5,0.0131,1e-05,2.07116]
[1776996862726,52.31,78434.77,50.5,0.01299,1e-05,2.05573]
[1776996867761,52.31,78420.65,50.5,0.01284,1e-05,2.03533]
[1776996872796,52.31,78418.05,50.5,0.01281,1e-05,2.02968]
[1776996877831,52.31,78422.47,50.5,0.01285,1e-05,2.03604]
[1776996882866,52.31,78422.57,50.5,0.01285,1e-05,2.03618]
[1776996887901,52.31,78422.99,50.5,0.01286,1e-05,2.03679]
[1776996892936,52.31,78423.82,50.5,0.01287,1e-05,2.03798]
[1776996897971,52.31,78425.48,50.5,0.01288,1e-05,2.04037]
[1776996903008,52.31,78429.04,50.5,0.01292,1e-05,2.04551]
[1776996910660,52.31,78415.85,50.5,0.01278,1e-05,2.02653]
[1776996917105,52.31,78414.9,50.5,0.01277,1e-05,2.02516]
[1776996922477,52.31,78414.04,50.5,0.01276,1e-05,2.02393]
[1776996928182,52.31,78407.34,50.5,0.0127,1e-05,2.01435]
[1776996933217,52.31,78409.47,50.5,0.01271,1e-05,2.01549]
[1776996939259,52.31,78408.85,50.5,0.0127,1e-05,2.0146]
[1776996944294,52.31,78408.59,50.5,0.0127,1e-05,2.01423]
[1776996949328,52.31,78399.11,50.5,0.0126,1e-05,2.00074]
[1776996954364,52.31,78398.52,50.5,0.01259,1e-05,1.9999]
[1776996959399,52.31,78402.55,50.5,0.01264,1e-05,2.00563]
[1776996964436,52.31,78402.55,50.5,0.01264,1e-05,2.00563]
[1776996969471,52.31,78402.89,50.5,0.01264,1e-05,2.00611]
[1776996974506,52.31,78419.05,50.5,0.0128,1e-05,2.02921]
[1776996979541,52.31,78414.77,50.5,0.01276,1e-05,2.02307]
[1776996984575,52.31,78414.52,50.5,0.01276,1e-05,2.02271]
[1776996989610,52.31,78415.58,50.5,0.01277,1e-05,2.02423]
[1776996991625,52.31,78396.67,50.5,0.01256,1e-05,1.99538]
[1776996996660,52.31,78400.95,50.5,0.01261,1e-05,2.00146]
[1776997001695,52.31,78395.31,50.5,0.01255,1e-05,1.99346]
[1776997006828,52.31,78386.91,50.5,0.01247,1e-05,1.98159]
[1776997012775,52.31,78387.6,50.5,0.01247,1e-05,1.98257]
[1776997017811,52.31,78388.33,50.5,0.01248,1e-05,1.98359]
[1776997022846,52.31,78388.02,50.5,0.01248,1e-05,1.98316]
[1776997027880,52.31,78404.91,50.5,0.01265,1e-05,2.00709]
[1776997032917,52.31,78405.08,50.5,0.01265,1e-05,2.00733]
[1776997037952,52.31,78403.75,50.5,0.01264,1e-05,2.00544]
[1776997042986,52.31,78409.4,50.5,0.01269,1e-05,2.01349]
[1776997048022,52.31,78413.7,50.5,0.01274,1e-05,2.01963]
[1776997053057,52.31,78413.53,50.5,0.01272,1e-05,2.01748]
[1776997058092,52.31,78406.38,50.5,0.01265,1e-05,2.00728]
[1776997063127,52.31,78404.24,50.5,0.01263,1e-05,2.00424]
[1776997068165,52.31,78402.5,50.5,0.01261,1e-05,2.00176]
[1776997073200,52.31,78400.64,50.5,0.01259,1e-05,1.99912]
[1776997078235,52.31,78401.08,50.5,0.0126,1e-05,1.99975]
[1776997083270,52.31,78403.29,50.5,0.01262,1e-05,2.00289]
[1776997088305,52.31,78403.96,50.5,0.01263,1e-05,2.00384]
[1776997093339,52.31,78407.2,50.5,0.01266,1e-05,2.00845]
[1776997098375,52.31,78400.89,50.5,0.0126,1e-05,1.99948]
[1776997103410,52.31,78398.99,50.5,0.01258,1e-05,1.99678]
[1776997108445,52.31,78403.41,50.5,0.01262,1e-05,2.00306]
[1776997113776,52.31,78406.45,50.5,0.01264,1e-05,2.00548]
[1776997119522,52.31,78398.83,50.5,0.01256,1e-05,1.99466]
[1776997124557,52.31,78403.51,50.5,0.01261,1e-05,2.0013]
[1776997130634,52.31,78402.6,50.5,0.0126,1e-05,2.00001]
[1776997135671,52.31,78401.84,50.5,0.01259,1e-05,1.99893]
[1776997140709,52.31,78403.39,50.5,0.01261,1e-05,2.00113]
[1776997145744,52.31,78403.52,50.5,0.01261,1e-05,2.00132]
[1776997150778,52.31,78401.82,50.5,0.01259,1e-05,1.9989]
[1776997155814,52.31,78401.09,50.5,0.01259,1e-05,1.99787]
[1776997160902,52.31,78390.71,50.5,0.01248,1e-05,1.98319]
[1776997166893,52.31,78390.11,50.5,0.01248,1e-05,1.98234]
[1776997171928,52.31,78390.18,50.5,0.01246,1e-05,1.98055]
[1776997176963,52.31,78386.64,50.5,0.01243,1e-05,1.97557]
[1776997181997,52.31,78379.11,50.5,0.01235,1e-05,1.965]
[1776997189047,52.31,78379.9,50.5,0.01236,1e-05,1.96611]
[1776997194081,52.31,78379.6,50.5,0.01236,1e-05,1.96569]
[1776997199117,52.31,78379.7,50.5,0.01236,1e-05,1.96583]
[1776997204152,52.31,78370.72,50.5,0.01227,1e-05,1.95328]
[1776997209187,52.31,78375.16,50.5,0.01231,1e-05,1.95948]
[1776997214222,52.31,78384.02,50.5,0.0124,1e-05,1.97189]
[1776997219257,52.31,78385.01,50.5,0.01241,1e-05,1.97328]
[1776997224294,52.31,78385.53,50.5,0.01242,1e-05,1.97401]
[1776997229329,52.31,78384.46,50.5,0.01241,1e-05,1.97251]
[1776997234364,52.31,78383.65,50.5,0.01239,1e-05,1.96949]
[1776997239399,52.31,78382.16,50.5,0.01237,1e-05,1.9674]
[1776997244434,52.31,78382.04,50.5,0.01237,1e-05,1.96724]
[1776997249470,52.31,78382.78,50.5,0.01238,1e-05,1.96827]
[1776997254505,52.31,78383.32,50.5,0.01238,1e-05,1.96903]
[1776997261555,52.31,78384.95,50.5,0.0124,1e-05,1.97132]
[1776997266590,52.31,78389.35,50.5,0.01244,1e-05,1.9775]
[1776997271625,52.31,78391.25,50.5,0.01246,1e-05,1.98018]
[1776997274646,52.31,78374.28,50.5,0.01229,1e-05,1.95638]
[1776997279682,52.31,78369.5,50.5,0.01225,1e-05,1.94972]
[1776997284717,52.31,78359.02,50.5,0.01214,1e-05,1.93518]
[1776997289751,52.31,78354.62,50.5,0.0121,1e-05,1.9291]
[1776997294787,52.31,78346.92,50.5,0.01201,1e-05,1.91665]
[1776997299822,52.31,78338.33,50.5,0.01193,1e-05,1.90488]
[1776997304857,52.31,78317.65,50.5,0.01173,1e-05,1.87678]
[1776997309892,52.31,78313.04,50.5,0.01169,1e-05,1.87057]
[1776997314927,52.31,78312.98,50.5,0.01169,1e-05,1.87049]
[1776997320100,52.31,78325.34,50.5,0.0118,1e-05,1.88719]
[1776997326004,52.31,78332.43,50.5,0.01187,1e-05,1.89683]
[1776997331039,52.31,78332.35,50.5,0.01187,1e-05,1.89672]
[1776997336074,52.31,78338.69,50.5,0.01193,1e-05,1.90537]
[1776997341111,52.31,78332.48,50.5,0.01187,1e-05,1.8969]
[1776997346145,52.31,78330.33,50.5,0.01185,1e-05,1.89397]
[1776997351183,52.31,78323.69,50.5,0.01178,1e-05,1.88314]
[1776997356218,52.31,78315.48,50.5,0.0117,1e-05,1.87204]
[1776997361253,52.31,78305.9,50.5,0.01161,1e-05,1.85916]
[1776997366288,52.31,78292.96,50.5,0.01149,1e-05,1.84188]
[1776997371323,52.31,78292.6,50.5,0.01148,1e-05,1.8414]
[1776997376360,52.31,78300.57,50.5,0.01156,1e-05,1.85203]
[1776997381395,52.31,78300.75,50.5,0.01156,1e-05,1.85227]
[1776997386430,52.31,78308.12,50.5,0.01163,1e-05,1.86214]
[1776997391691,52.31,78312.59,50.5,0.01167,1e-05,1.86815]
[1776997397507,52.31,78312.23,50.5,0.01167,1e-05,1.86766]
[1776997402546,52.31,78312.31,50.5,0.01167,1e-05,1.86777]
[1776997407581,52.31,78311.49,50.5,0.01166,1e-05,1.86667]
[1776997412616,52.31,78307.96,50.5,0.01162,1e-05,1.86012]
[1776997417651,52.31,78307.32,50.5,0.01161,1e-05,1.85926]
[1776997422686,52.31,78304.15,50.5,0.01158,1e-05,1.85502]
[1776997427721,52.31,78294.13,50.5,0.01149,1e-05,1.84164]
[1776997432755,52.31,78293.87,50.5,0.01148,1e-05,1.8413]
[1776997437791,52.31,78309.93,50.5,0.01164,1e-05,1.86276]
[1776997442826,52.31,78309.39,50.5,0.01163,1e-05,1.86204]
[1776997447861,52.31,78305.51,50.5,0.01159,1e-05,1.85684]
[1776997452895,52.31,78305.53,50.5,0.01159,1e-05,1.85686]
[1776997457931,52.31,78306.69,50.5,0.01161,1e-05,1.85842]
[1776997464981,52.31,78307.21,50.5,0.01161,1e-05,1.85911]
[1776997470016,52.31,78308.25,50.5,0.01162,1e-05,1.86051]
[1776997475051,52.31,78313.61,50.5,0.01166,1e-05,1.8659]
[1776997480086,52.31,78314.77,50.5,0.01167,1e-05,1.86746]
[1776997485120,52.31,78308.13,50.5,0.01161,1e-05,1.85854]
[1776997491163,52.31,78306.26,50.5,0.01159,1e-05,1.85604]
[1776997496198,52.31,78302.45,50.5,0.01155,1e-05,1.85094]
[1776997501233,52.31,78295.05,50.5,0.01148,1e-05,1.84107]
[1776997506268,52.31,78296.14,50.5,0.01149,1e-05,1.84252]
[1776997511303,52.31,78298.05,50.5,0.01151,1e-05,1.84507]
[1776997516338,52.31,78304.38,50.5,0.01157,1e-05,1.85352]
[1776997521373,52.31,78292.99,50.5,0.01147,1e-05,1.83833]
[1776997526409,52.31,78292.92,50.5,0.01146,1e-05,1.83824]
[1776997531443,52.31,78293.62,50.5,0.01146,1e-05,1.83738]
[1776997536478,52.31,78294.01,50.5,0.01146,1e-05,1.8379]
[1776997541513,52.31,78293.83,50.5,0.01146,1e-05,1.83766]
[1776997546548,52.31,78294.25,50.5,0.01147,1e-05,1.83822]
[1776997551583,52.31,78294.49,50.5,0.01147,1e-05,1.83854]
[1776997556618,52.31,78294.84,50.5,0.01147,1e-05,1.839]
[1776997561654,52.31,78294.23,50.5,0.01147,1e-05,1.83819]
[1776997566689,52.31,78296.04,50.5,0.01148,1e-05,1.8406]
[1776997571724,52.31,78295.54,50.5,0.01148,1e-05,1.83993]
[1776997576759,52.31,78294.87,50.5,0.01147,1e-05,1.83904]
[1776997581800,52.31,78281.92,50.5,0.01135,1e-05,1.82189]
[1776997586836,52.31,78282.57,50.5,0.01136,1e-05,1.82275]
[1776997591871,52.31,78279.92,50.5,0.01132,1e-05,1.81747]
[1776997596905,52.31,78283.92,50.5,0.01136,1e-05,1.82275]
[1776997601941,52.31,78284.41,50.5,0.01136,1e-05,1.82339]
[1776997606976,52.31,78285.57,50.5,0.01137,1e-05,1.82493]
[1776997612011,52.31,78290.66,50.5,0.01142,1e-05,1.83166]
[1776997617047,52.31,78289.12,50.5,0.01141,1e-05,1.82962]
[1776997622083,52.31,78289.38,50.5,0.01141,1e-05,1.82997]
[1776997627118,52.31,78293.11,50.5,0.01144,1e-05,1.83491]
[1776997632154,52.31,78296.09,50.5,0.01147,1e-05,1.83887]
[1776997637188,52.31,78296.44,50.5,0.01148,1e-05,1.83934]
[1776997642224,52.31,78291.37,50.5,0.01143,1e-05,1.8326]
[1776997647259,52.31,78296.12,50.5,0.01147,1e-05,1.83891]
[1776997652294,52.31,78295.27,50.5,0.01145,1e-05,1.83599]
[1776997657328,52.31,78295.88,50.5,0.01146,1e-05,1.8368]
[1776997661357,52.31,78316.67,50.5,0.01166,1e-05,1.86458]
[1776997666392,52.31,78307.3,50.5,0.01157,1e-05,1.85202]
[1776997671427,52.31,78306.5,50.5,0.01156,1e-05,1.85095]
[1776997676461,52.31,78306.58,50.5,0.01156,1e-05,1.85106]
[1776997681497,52.31,78307.08,50.5,0.01157,1e-05,1.85173]
[1776997683929,52.31,78308.72,50.5,0.01158,1e-05,1.85392]
[1776997684518,52.31,78309.94,50.5,0.01159,1e-05,1.85555]
[1776997689554,52.32,78317.19,50.5,0.01168,1e-05,1.86732]
[1776997693158,52.32,78317.35,50.5,0.01168,1e-05,1.86852]
[1776997693582,52.32,78316.4,50.5,0.01168,1e-05,1.86724]
[1776997698617,52.32,78303.77,50.5,0.01156,1e-05,1.8503]
[1776997703651,52.32,78300.58,50.5,0.01153,1e-05,1.84605]
[1776997708687,52.32,78298.74,50.5,0.01151,1e-05,1.84359]
[1776997713727,52.32,78289.13,50.5,0.01141,1e-05,1.82904]
[1776997718763,52.32,78288.49,50.5,0.0114,1e-05,1.82819]
[1776997723798,52.32,78288.08,50.5,0.0114,1e-05,1.82765]
[1776997728833,52.32,78289.1,50.5,0.01141,1e-05,1.829]
[1776997733868,52.32,78289.35,50.5,0.01141,1e-05,1.82933]
[1776997738999,52.32,78289.03,50.5,0.01141,1e-05,1.82891]
[1776997744946,52.32,78287.48,50.5,0.01139,1e-05,1.82686]
[1776997749983,52.32,78286.71,50.5,0.01138,1e-05,1.82584]
[1776997755018,52.32,78285.54,50.5,0.01137,1e-05,1.82429]
[1776997760053,52.32,78286.72,50.5,0.01138,1e-05,1.82585]
[1776997765088,52.32,78286.31,50.5,0.01138,1e-05,1.82531]
[1776997770123,52.32,78287.33,50.5,0.01139,1e-05,1.82666]
[1776997775158,52.32,78286.01,50.5,0.01137,1e-05,1.82313]
[1776997777758,52.32,78286.39,50.5,0.01137,1e-05,1.82363]
[1776997777787,52.32,78285.83,50.5,0.01137,1e-05,1.82289]
[1776997778332,52.32,78285.83,50.5,0.01137,1e-05,1.82289]
[1776997778434,52.32,78285.91,50.5,0.01137,1e-05,1.823]
[1776997781024,52.32,78286.77,50.5,0.01137,1e-05,1.82413]
[1776997781200,52.32,78286.58,50.5,0.01137,1e-05,1.82388]
[1776997781899,52.33,78286.58,50.5,0.01138,1e-05,1.82427]
[1776997787054,52.33,78288.92,50.5,0.0114,1e-05,1.82736]
[1776997787242,52.33,78288.66,50.5,0.01139,1e-05,1.82702]
[1776997792243,52.33,78288.51,50.5,0.0114,1e-05,1.82837]
[1776997798513,52.35,78288.46,50.5,0.01142,1e-05,1.8306]
[1776997798614,52.35,78288.18,50.5,0.01142,1e-05,1.83061]
[1776997803370,52.35,78288.73,50.5,0.01143,1e-05,1.83172]
[1776997803466,52.35,78290.05,50.5,0.01144,1e-05,1.83347]
[1776997805373,52.35,78314.0,50.5,0.01167,1e-05,1.86618]
[1776997811332,52.36,78316.22,50.5,0.0117,1e-05,1.87045]
[1776997813430,52.37,78298.33,50.5,0.01154,1e-05,1.84777]
[1776997814346,52.37,78298.33,50.5,0.01154,1e-05,1.84777]
[1776997814437,52.37,78298.75,50.5,0.01155,1e-05,1.84869]
[1776997819472,52.37,78298.06,50.5,0.01154,1e-05,1.84777]
[1776997824507,52.37,78297.92,50.5,0.01154,1e-05,1.84759]
[1776997829542,52.37,78309.45,50.5,0.01165,1e-05,1.86301]
[1776997830328,52.37,78309.45,50.5,0.01165,1e-05,1.86301]
[1776997830549,52.37,78311.68,50.5,0.01167,1e-05,1.86601]
[1776997835584,52.38,78323.56,50.5,0.01179,1e-05,1.88186]
[1776997836670,52.38,78323.56,50.5,0.01179,1e-05,1.88186]
[1776997836771,52.38,78323.94,50.5,0.01179,1e-05,1.88299]
[1776997843640,52.38,78323.1,50.5,0.01179,1e-05,1.88185]
[1776997848674,52.38,78323.27,50.5,0.01179,1e-05,1.88208]
[1776997853786,52.38,78323.57,50.5,0.01179,1e-05,1.88249]
[1776997854717,52.38,78307.97,50.5,0.01164,1e-05,1.86147]
[1776997856924,52.39,78301.45,50.5,0.01158,1e-05,1.85342]
[1776997857738,52.39,78300.84,50.5,0.01158,1e-05,1.85298]
[1776997860775,52.39,78307.33,50.5,0.01164,1e-05,1.86167]
[1776997860794,52.39,78307.58,50.5,0.01165,1e-05,1.86201]
[1776997865796,52.4,78311.36,50.5,0.01169,1e-05,1.86886]
[1776997870831,52.41,78312.27,50.5,0.01172,1e-05,1.87178]
[1776997873350,52.41,78302.66,50.5,0.01163,1e-05,1.85956]
[1776997873853,52.41,78301.74,50.5,0.01162,1e-05,1.85833]
[1776997876740,52.41,78302.89,50.5,0.01163,1e-05,1.85987]
[1776997876874,52.41,78302.88,50.5,0.01163,1e-05,1.85986]
[1776997880028,52.42,78303.27,50.5,0.01164,1e-05,1.86144]
[1776997880829,52.42,78303.27,50.5,0.01164,1e-05,1.86144]
[1776997882520,52.42,78303.16,50.5,0.01164,1e-05,1.86129]
[1776997882622,52.42,78303.46,50.5,0.01165,1e-05,1.86205]
[1776997885225,52.42,78303.38,50.5,0.01165,1e-05,1.86194]
[1776997885292,52.42,78303.36,50.5,0.01165,1e-05,1.86191]
[1776997890976,52.43,78314.22,50.5,0.01176,1e-05,1.87851]
[1776997896011,52.44,78314.3,50.5,0.01176,1e-05,1.87838]
[1776997901046,52.45,78314.83,50.5,0.01178,1e-05,1.88072]
[1776997906082,52.45,78319.4,50.5,0.01184,1e-05,1.88842]
[1776997908458,52.46,78313.34,50.5,0.01178,1e-05,1.88053]
[1776997908471,52.46,78313.64,50.5,0.01179,1e-05,1.88125]
[1776997909567,52.46,78313.64,50.5,0.01179,1e-05,1.88125]
[1776997909664,52.46,78313.76,50.5,0.01179,1e-05,1.88141]
[1776997915146,52.47,78316.1,50.5,0.01182,1e-05,1.88643]
[1776997919730,52.47,78286.2,50.5,0.01155,1e-05,1.84748]
[1776997920700,52.47,78286.2,50.5,0.01155,1e-05,1.84748]
[1776997920802,52.48,78286.04,50.5,0.01155,1e-05,1.84763]
[1776997921688,52.48,78286.04,50.5,0.01155,1e-05,1.84763]
[1776997921747,52.48,78286.68,50.5,0.01156,1e-05,1.84885]
[1776997927230,52.49,78287.05,50.5,0.01157,1e-05,1.85116]
[1776997932264,52.5,78287.83,50.5,0.01159,1e-05,1.854]
[1776997937301,52.51,78287.36,50.5,0.0116,1e-05,1.85517]
[1776997942335,52.52,78296.11,50.5,0.0117,1e-05,1.86864]
[1776997947370,52.52,78297.83,50.5,0.01173,1e-05,1.8726]
[1776997952405,52.53,78298.27,50.5,0.01173,1e-05,1.87299]
[1776997957441,52.54,78298.66,50.5,0.01175,1e-05,1.87511]
[1776997962475,52.55,78304.0,50.5,0.01181,1e-05,1.88387]
[1776997967511,52.56,78307.47,50.5,0.01185,1e-05,1.89006]
[1776997972546,52.57,78311.18,50.5,0.0119,1e-05,1.89652]
[1776997977581,52.57,78312.83,50.5,0.01192,1e-05,1.90017]
[1776997982615,52.58,78313.47,50.5,0.01194,1e-05,1.90243]
[1776997987652,52.59,78311.07,50.5,0.01193,1e-05,1.90056]
[1776997992687,52.6,78312.6,50.5,0.01195,1e-05,1.90404]
[1776997997722,52.6,78315.12,50.5,0.01199,1e-05,1.90885]
[1776998002757,52.61,78311.31,50.5,0.01196,1e-05,1.90504]
[1776998007792,52.62,78315.78,50.5,0.01201,1e-05,1.9125]
[1776998012826,52.62,78318.23,50.5,0.01204,1e-05,1.91532]
[1776998017862,52.63,78327.72,50.5,0.01214,1e-05,1.92958]
[1776998022897,52.64,78333.84,50.5,0.01221,1e-05,1.9392]
[1776998027933,52.64,78332.76,50.5,0.0122,1e-05,1.93904]
[1776998032968,52.65,78332.22,50.5,0.01221,1e-05,1.93938]
[1776998038003,52.66,78334.05,50.5,0.01223,1e-05,1.94296]
[1776998043041,52.66,78335.61,50.5,0.01226,1e-05,1.94613]
[1776998049082,52.67,78336.86,50.5,0.01228,1e-05,1.94904]
[1776998054120,52.67,78319.26,50.5,0.01211,1e-05,1.92573]
[1776998056849,52.67,78304.25,50.5,0.01197,1e-05,1.90546]
[1776998056872,52.67,78303.96,50.5,0.01197,1e-05,1.90533]
[1776998057788,52.67,78303.96,50.5,0.01197,1e-05,1.90533]
[1776998057840,52.68,78304.29,50.5,0.01197,1e-05,1.90604]
[1776998063182,52.68,78314.02,50.5,0.01207,1e-05,1.9206]
[1776998068217,52.69,78315.79,50.5,0.0121,1e-05,1.92419]
[1776998073252,52.7,78315.71,50.5,0.0121,1e-05,1.92337]
[1776998078287,52.7,78316.72,50.5,0.01211,1e-05,1.9259]
[1776998083322,52.71,78323.11,50.5,0.01218,1e-05,1.93577]
[1776998088356,52.71,78327.82,50.5,0.01224,1e-05,1.94331]
[1776998093391,52.72,78333.9,50.5,0.01231,1e-05,1.95271]
[1776998098427,52.72,78334.29,50.5,0.01232,1e-05,1.95419]
[1776998103461,52.73,78333.4,50.5,0.01231,1e-05,1.9539]
[1776998110511,52.73,78334.02,50.5,0.01233,1e-05,1.95605]
[1776998115546,52.74,78333.46,50.5,0.01233,1e-05,1.9562]
[1776998120580,52.74,78334.15,50.5,0.01234,1e-05,1.95808]
[1776998125615,52.75,78335.82,50.5,0.01237,1e-05,1.96129]
[1776998131658,52.75,78336.55,50.5,0.01237,1e-05,1.9615]
[1776998136694,52.76,78336.22,50.5,0.01237,1e-05,1.96193]
[1776998141730,52.76,78338.94,50.5,0.01241,1e-05,1.96661]
[1776998146765,52.77,78341.47,50.5,0.01244,1e-05,1.97097]
[1776998151800,52.77,78343.41,50.5,0.01246,1e-05,1.97448]
[1776998156840,52.78,78349.18,50.5,0.01253,1e-05,1.98329]
[1776998161875,52.78,78368.48,50.5,0.01273,1e-05,2.01116]
[1776998166909,52.78,78370.61,50.5,0.01275,1e-05,2.01464]
[1776998171945,52.78,78369.51,50.5,0.01275,1e-05,2.01349]
[1776998176980,52.79,78366.67,50.5,0.01272,1e-05,2.0099]
[1776998182015,52.79,78364.17,50.5,0.0127,1e-05,2.00683]
[1776998187050,52.79,78363.28,50.5,0.01269,1e-05,2.00606]
[1776998192084,52.79,78363.33,50.5,0.01268,1e-05,2.0048]
[1776998197120,52.8,78363.89,50.5,0.01269,1e-05,2.00608]
[1776998202154,52.8,78356.77,50.5,0.01263,1e-05,1.99651]
[1776998207189,52.8,78346.62,50.5,0.01253,1e-05,1.98289]
[1776998212224,52.81,78346.09,50.5,0.01253,1e-05,1.98285]
[1776998214245,52.81,78345.56,50.5,0.01252,1e-05,1.98225]
[1776998215246,52.81,78343.73,50.5,0.01251,1e-05,1.97983]
[1776998216831,52.81,78343.65,50.5,0.01251,1e-05,1.97971]
[1776998217260,52.81,78343.27,50.5,0.0125,1e-05,1.97933]
[1776998222295,52.81,78343.64,50.5,0.01251,1e-05,1.98059]
[1776998227331,52.82,78343.9,50.5,0.01252,1e-05,1.98169]
[1776998232537,52.82,78343.57,50.5,0.01252,1e-05,1.98182]
[1776998232539,52.82,78343.56,50.5,0.01252,1e-05,1.98196]
[1776998236178,52.82,78333.24,50.5,0.01242,1e-05,1.96755]
[1776998236268,52.82,78333.92,50.5,0.01243,1e-05,1.9685]
[1776998241842,52.82,78331.44,50.5,0.01241,1e-05,1.96575]
[1776998241871,52.82,78330.44,50.5,0.0124,1e-05,1.96453]
[1776998243186,52.82,78330.44,50.5,0.0124,1e-05,1.96453]
[1776998243260,52.82,78330.37,50.5,0.0124,1e-05,1.96444]
[1776998243563,52.82,78330.37,50.5,0.0124,1e-05,1.96444]
[1776998243665,52.82,78329.63,50.5,0.01239,1e-05,1.96341]
[1776998249485,52.82,78315.18,50.5,0.01225,1e-05,1.94341]
[1776998254520,52.82,78312.51,50.5,0.01221,1e-05,1.93787]
[1776998260299,52.82,78310.36,50.5,0.01219,1e-05,1.93491]
[1776998260561,52.82,78314.7,50.5,0.01223,1e-05,1.94088]
[1776998265597,52.83,78323.5,50.5,0.01232,1e-05,1.95398]
[1776998269457,52.83,78321.86,50.5,0.01231,1e-05,1.95206]
[1776998269625,52.83,78321.93,50.5,0.01231,1e-05,1.95251]
[1776998272207,52.83,78321.46,50.5,0.01231,1e-05,1.95186]
[1776998272281,52.83,78321.99,50.5,0.01231,1e-05,1.95259]
[1776998273796,52.83,78321.74,50.5,0.01231,1e-05,1.95224]
[1776998273897,52.83,78321.42,50.5,0.01231,1e-05,1.95197]
[1776998274798,52.83,78321.42,50.5,0.01231,1e-05,1.95197]
[1776998274897,52.83,78321.36,50.5,0.01231,1e-05,1.95189]
[1776998280701,52.84,78321.36,50.5,0.01232,1e-05,1.95289]
[1776998286745,52.84,78324.57,50.5,0.01235,1e-05,1.95829]
[1776998291781,52.85,78324.8,50.5,0.01236,1e-05,1.95935]
[1776998296815,52.85,78325.17,50.5,0.01237,1e-05,1.9606]
[1776998301853,52.86,78324.74,50.5,0.01237,1e-05,1.96073]
[1776998306890,52.86,78325.09,50.5,0.01238,1e-05,1.96196]
[1776998312932,52.86,78325.09,50.5,0.01238,1e-05,1.96097]
[1776998317969,52.87,78325.82,50.5,0.01239,1e-05,1.96275]
[1776998320990,52.87,78345.62,50.5,0.01259,1e-05,1.99081]
[1776998326026,52.87,78359.57,50.5,0.01274,1e-05,2.01093]
[1776998331064,52.87,78370.32,50.5,0.01285,1e-05,2.02649]
[1776998336099,52.88,78372.01,50.5,0.01287,1e-05,2.02914]
[1776998341134,52.88,78373.2,50.5,0.01288,1e-05,2.03107]
[1776998346169,52.88,78377.23,50.5,0.01292,1e-05,2.03704]
[1776998351204,52.88,78377.24,50.5,0.01292,1e-05,2.03723]
[1776998356240,52.88,78378.47,50.5,0.01294,1e-05,2.03916]
[1776998361276,52.88,78378.69,50.5,0.01294,1e-05,2.03967]
[1776998366433,52.88,78378.24,50.5,0.01294,1e-05,2.03912]
[1776998372352,52.88,78377.9,50.5,0.01292,1e-05,2.03699]
[1776998377387,52.88,78370.19,50.5,0.01285,1e-05,2.02625]
[1776998382422,52.89,78362.53,50.5,0.01277,1e-05,2.01568]
[1776998387457,52.89,78367.16,50.5,0.01282,1e-05,2.02262]
[1776998392493,52.89,78370.63,50.5,0.01286,1e-05,2.02787]
[1776998397528,52.89,78370.87,50.5,0.01286,1e-05,2.02851]
[1776998401274,52.89,78361.01,50.5,0.01276,1e-05,2.01461]
[1776998401287,52.89,78350.85,50.5,0.01266,1e-05,2.00034]
[1776998403832,52.89,78335.65,50.5,0.01251,1e-05,1.97912]
[1776998404350,52.89,78335.65,50.5,0.01251,1e-05,1.97912]
[1776998404911,52.89,78331.16,50.5,0.01247,1e-05,1.97301]
[1776998404952,52.89,78338.94,50.5,0.01254,1e-05,1.98387]
[1776998410080,52.9,78350.31,50.5,0.01266,1e-05,2.00034]
[1776998415655,52.9,78349.32,50.5,0.01266,1e-05,1.99972]
[1776998422704,52.9,78349.84,50.5,0.01267,1e-05,2.00119]
[1776998428044,52.91,78348.99,50.5,0.01266,1e-05,2.00039]
[1776998433780,52.91,78357.5,50.5,0.01274,1e-05,2.01116]
[1776998438816,52.91,78358.74,50.5,0.01276,1e-05,2.01331]
[1776998443037,52.91,78355.72,50.5,0.01273,1e-05,2.00936]
[1776998443076,52.91,78352.27,50.5,0.01269,1e-05,2.00449]
[1776998444873,52.91,78351.52,50.5,0.01269,1e-05,2.00343]
[1776998444974,52.91,78352.24,50.5,0.01269,1e-05,2.00444]
[1776998450901,52.92,78353.3,50.5,0.01271,1e-05,2.0065]
[1776998455939,52.92,78354.04,50.5,0.01272,1e-05,2.00801]
[1776998460974,52.92,78358.24,50.5,0.01277,1e-05,2.01438]
[1776998466010,52.92,78364.38,50.5,0.01283,1e-05,2.02345]
[1776998471045,52.92,78364.38,50.5,0.01283,1e-05,2.02379]
[1776998477087,52.93,78364.39,50.5,0.01284,1e-05,2.0242]
[1776998483130,52.93,78364.9,50.5,0.01284,1e-05,2.02532]
[1776998488164,52.93,78373.22,50.5,0.01293,1e-05,2.03746]
[1776998493200,52.93,78371.81,50.5,0.01291,1e-05,2.03377]
[1776998498237,52.93,78376.63,50.5,0.01296,1e-05,2.04091]
[1776998503172,52.93,78375.83,50.5,0.01295,1e-05,2.03995]
[1776998503272,52.93,78376.32,50.5,0.01296,1e-05,2.04069]
[1776998508307,52.93,78376.67,50.5,0.01296,1e-05,2.04119]
[1776998516362,52.93,78376.64,50.5,0.01296,1e-05,2.04115]
[1776998521398,52.93,78376.78,50.5,0.01296,1e-05,2.04135]
[1776998526433,52.93,78382.44,50.5,0.01302,1e-05,2.04946]
[1776998531468,52.93,78382.89,50.5,0.01302,1e-05,2.05011]
[1776998536503,52.93,78378.26,50.5,0.01298,1e-05,2.04347]
[1776998541538,52.93,78379.04,50.5,0.01299,1e-05,2.04459]
[1776998546573,52.93,78381.16,50.5,0.01301,1e-05,2.04763]
[1776998551608,52.93,78380.56,50.5,0.01299,1e-05,2.04483]
[1776998556643,52.93,78381.38,50.5,0.013,1e-05,2.04601]
[1776998561678,52.93,78382.47,50.5,0.01301,1e-05,2.04757]
[1776998566713,52.93,78387.07,50.5,0.01306,1e-05,2.05418]
[1776998571748,52.93,78381.84,50.5,0.013,1e-05,2.04667]
[1776998576783,52.93,78380.45,50.5,0.01299,1e-05,2.04467]
[1776998582291,52.93,78380.11,50.5,0.01298,1e-05,2.04419]
[1776998587861,52.93,78379.33,50.5,0.01298,1e-05,2.04307]
[1776998594910,52.93,78379.56,50.5,0.01298,1e-05,2.0434]
[1776998599947,52.93,78380.31,50.5,0.01299,1e-05,2.04447]
[1776998606996,52.93,78378.98,50.5,0.01297,1e-05,2.04257]
[1776998612030,52.93,78379.55,50.5,0.01297,1e-05,2.04145]
[1776998617066,52.93,78381.26,50.5,0.01298,1e-05,2.0439]
[1776998622101,52.93,78383.16,50.5,0.013,1e-05,2.04662]
[1776998627136,52.93,78384.56,50.5,0.01302,1e-05,2.04863]
[1776998632170,52.93,78384.78,50.5,0.01302,1e-05,2.04895]
[1776998637206,52.93,78386.24,50.5,0.01304,1e-05,2.05105]
[1776998642241,52.93,78393.76,50.5,0.01311,1e-05,2.06187]
[1776998647276,52.93,78395.6,50.5,0.01313,1e-05,2.06453]
[1776998652310,52.93,78408.28,50.5,0.01327,1e-05,2.0829]
[1776998657345,52.93,78418.44,50.5,0.01337,1e-05,2.09772]
[1776998662383,52.93,78431.22,50.5,0.01351,1e-05,2.11647]
[1776998670436,52.93,78433.96,50.5,0.01354,1e-05,2.12051]
[1776998675472,52.93,78437.74,50.5,0.01357,1e-05,2.12411]
[1776998680508,52.93,78439.12,50.5,0.01358,1e-05,2.12615]
[1776998685543,52.93,78439.75,50.5,0.01359,1e-05,2.12708]
[1776998690579,52.93,78439.36,50.5,0.01358,1e-05,2.1265]
[1776998695613,52.93,78439.72,50.5,0.01359,1e-05,2.12703]
[1776998700647,52.93,78439.59,50.5,0.01359,1e-05,2.12684]
[1776998705682,52.93,78449.49,50.5,0.01369,1e-05,2.14152]
[1776998710717,52.93,78455.53,50.5,0.01376,1e-05,2.15051]
[1776998715753,52.93,78455.28,50.5,0.01376,1e-05,2.15014]
[1776998720788,52.93,78452.76,50.5,0.01373,1e-05,2.14638]
[1776998720911,52.93,78452.76,50.5,0.01373,1e-05,2.14638]
[1776998721795,52.93,78452.69,50.5,0.01373,1e-05,2.14612]
[1776998726830,52.93,78453.97,50.5,0.01374,1e-05,2.14725]
[1776998731864,52.93,78453.62,50.5,0.01371,1e-05,2.14395]
[1776998736899,52.92,78453.32,50.5,0.0137,1e-05,2.14275]
[1776998741936,52.92,78452.9,50.5,0.01369,1e-05,2.1414]
[1776998747308,52.91,78445.71,50.5,0.01361,1e-05,2.13016]
[1776998753014,52.91,78448.8,50.5,0.01364,1e-05,2.13388]
[1776998758050,52.91,78445.49,50.5,0.0136,1e-05,2.12833]
[1776998763084,52.9,78444.23,50.5,0.01358,1e-05,2.12587]
[1776998768120,52.9,78441.19,50.5,0.01354,1e-05,2.12081]
[1776998773156,52.9,78434.79,50.5,0.01347,1e-05,2.1109]
[1776998778191,52.9,78431.58,50.5,0.01344,1e-05,2.10575]
[1776998783226,52.89,78433.35,50.5,0.01345,1e-05,2.10793]
[1776998788261,52.89,78433.78,50.5,0.01345,1e-05,2.10813]
[1776998793296,52.89,78429.95,50.5,0.0134,1e-05,2.10011]
[1776998798330,52.89,78429.65,50.5,0.01339,1e-05,2.09927]
[1776998803366,52.89,78429.94,50.5,0.01339,1e-05,2.09929]
[1776998808401,52.88,78430.57,50.5,0.01339,1e-05,2.09979]
[1776998813436,52.88,78433.48,50.5,0.01342,1e-05,2.1036]
[1776998818471,52.88,78432.26,50.5,0.0134,1e-05,2.10133]
[1776998825528,52.88,78432.29,50.5,0.0134,1e-05,2.10097]
[1776998831562,52.87,78425.91,50.5,0.01333,1e-05,2.09083]
[1776998836597,52.87,78422.8,50.5,0.01329,1e-05,2.08591]
[1776998841632,52.87,78422.72,50.5,0.01329,1e-05,2.08546]
[1776998848681,52.87,78423.12,50.5,0.01329,1e-05,2.08558]
[1776998853716,52.87,78421.94,50.5,0.01326,1e-05,2.08158]
[1776998858750,52.86,78413.59,50.5,0.01317,1e-05,2.06919]
[1776998863786,52.86,78414.9,50.5,0.01319,1e-05,2.07087]
[1776998868822,52.86,78413.43,50.5,0.01317,1e-05,2.06854]
[1776998873856,52.86,78414.61,50.5,0.01318,1e-05,2.07008]
[1776998878893,52.86,78414.83,50.5,0.01318,1e-05,2.07022]
[1776998883928,52.86,78418.97,50.5,0.01322,1e-05,2.07603]
[1776998888963,52.86,78412.82,50.5,0.01316,1e-05,2.06691]
[1776998893998,52.86,78402.34,50.5,0.01305,1e-05,2.05165]
[1776998894627,52.86,78402.34,50.5,0.01305,1e-05,2.05165]
[1776998895008,52.86,78389.58,50.5,0.01291,1e-05,2.03334]
[1776998900041,52.86,78381.91,50.5,0.01284,1e-05,2.0224]
[1776998903895,52.86,78381.54,50.5,0.01283,1e-05,2.02188]
[1776998903983,52.86,78381.02,50.5,0.01283,1e-05,2.02114]
[1776998905709,52.86,78380.9,50.5,0.01283,1e-05,2.02096]
[1776998905725,52.86,78380.92,50.5,0.01283,1e-05,2.02104]
[1776998907268,52.86,78380.95,50.5,0.01283,1e-05,2.02112]
[1776998907364,52.86,78380.54,50.5,0.01282,1e-05,2.02054]
[1776998913145,52.86,78366.99,50.5,0.01267,1e-05,1.99977]
[1776998919187,52.86,78365.57,50.5,0.01266,1e-05,1.99825]
[1776998924223,52.86,78365.47,50.5,0.01267,1e-05,1.99852]
[1776998929258,52.87,78363.35,50.5,0.01265,1e-05,1.99596]
[1776998931967,52.87,78362.43,50.5,0.01264,1e-05,1.99475]
[1776998932033,52.87,78362.79,50.5,0.01264,1e-05,1.99543]
[1776998937073,52.87,78363.21,50.5,0.01265,1e-05,1.99602]
[1776998941177,52.87,78363.43,50.5,0.01265,1e-05,1.99633]
[1776998941342,52.87,78369.92,50.5,0.01272,1e-05,2.00549]
[1776998946377,52.87,78378.67,50.5,0.01281,1e-05,2.01817]
[1776998952419,52.87,78380.77,50.5,0.01283,1e-05,2.0214]
[1776998957454,52.87,78384.29,50.5,0.01287,1e-05,2.02658]
[1776998962489,52.87,78384.61,50.5,0.01287,1e-05,2.02715]
[1776998967525,52.87,78385.38,50.5,0.01288,1e-05,2.02836]
[1776998972563,52.87,78391.82,50.5,0.01294,1e-05,2.03573]
[1776998978007,52.87,78386.51,50.5,0.01288,1e-05,2.02818]
[1776998978014,52.87,78382.28,50.5,0.01284,1e-05,2.02221]
[1776998983037,52.87,78372.35,50.5,0.01274,1e-05,2.00812]
[1776998985914,52.87,78371.86,50.5,0.01273,1e-05,2.00742]
[1776998986013,52.87,78371.79,50.5,0.01273,1e-05,2.00732]
[1776998990668,52.87,78371.85,50.5,0.01273,1e-05,2.00757]
[1776998990689,52.88,78371.88,50.5,0.01273,1e-05,2.00767]
[1776998991997,52.88,78371.88,50.5,0.01273,1e-05,2.00767]
[1776998992099,52.88,78372.28,50.5,0.01274,1e-05,2.00824]
[1776998995766,52.88,78372.24,50.5,0.01274,1e-05,2.00828]
[1776998995867,52.88,78372.39,50.5,0.01274,1e-05,2.00855]
[1776998996769,52.88,78372.39,50.5,0.01274,1e-05,2.00855]
[1776998996883,52.88,78374.05,50.5,0.01276,1e-05,2.01095]
[1776998997739,52.88,78398.63,50.5,0.01301,1e-05,2.04606]
[1776998999334,52.88,78402.65,50.5,0.01305,1e-05,2.05189]
[1776998999753,52.88,78399.83,50.5,0.01302,1e-05,2.04782]
[1776999004788,52.88,78394.67,50.5,0.01297,1e-05,2.04041]
[1776999009823,52.88,78395.2,50.5,0.01298,1e-05,2.04117]
[1776999015867,52.88,78399.76,50.5,0.01302,1e-05,2.04772]
[1776999020902,52.88,78403.4,50.5,0.01306,1e-05,2.05295]
[1776999025937,52.88,78403.72,50.5,0.01306,1e-05,2.05341]
[1776999030972,52.88,78393.27,50.5,0.01296,1e-05,2.03841]
[1776999036008,52.88,78393.31,50.5,0.01294,1e-05,2.03653]
[1776999041043,52.88,78392.96,50.5,0.01294,1e-05,2.03603]
[1776999046078,52.88,78399.79,50.5,0.01301,1e-05,2.04582]
[1776999052120,52.88,78400.11,50.5,0.01301,1e-05,2.04628]
[1776999057157,52.88,78400.25,50.5,0.01302,1e-05,2.04648]
[1776999062192,52.88,78400.14,50.5,0.01302,1e-05,2.04632]
[1776999067226,52.88,78406.14,50.5,0.01308,1e-05,2.05496]
[1776999072272,52.88,78401.63,50.5,0.01303,1e-05,2.04846]
[1776999077308,52.88,78378.16,50.5,0.01279,1e-05,2.01494]
[1776999081963,52.88,78358.77,50.5,0.01259,1e-05,1.98757]
[1776999084358,52.88,78340.18,50.5,0.01241,1e-05,1.9616]
[1776999090272,52.88,78324.42,50.5,0.01225,1e-05,1.9398]
[1776999096257,52.88,78332.4,50.5,0.01232,1e-05,1.94894]
[1776999104499,52.88,78331.0,50.5,0.0123,1e-05,1.947]
[1776999110541,52.88,78332.8,50.5,0.01232,1e-05,1.94949]
[1776999115581,52.88,78339.31,50.5,0.01239,1e-05,1.95851]
[1776999117603,52.88,78321.07,50.5,0.0122,1e-05,1.93332]
[1776999122638,52.88,78309.01,50.5,0.01209,1e-05,1.91681]
[1776999127673,52.88,78310.95,50.5,0.01211,1e-05,1.91946]
[1776999132708,52.88,78314.91,50.5,0.01214,1e-05,1.92488]
[1776999137743,52.88,78321.17,50.5,0.01221,1e-05,1.93346]
[1776999142778,52.88,78319.64,50.5,0.01219,1e-05,1.93136]
[1776999147815,52.88,78317.83,50.5,0.01217,1e-05,1.92888]
[1776999153240,52.88,78314.92,50.5,0.01213,1e-05,1.92303]
[1776999156876,52.88,78297.89,50.5,0.01197,1e-05,1.89984]
[1776999161911,52.88,78259.37,50.5,0.0116,1e-05,1.84821]
[1776999164205,52.88,78236.23,50.5,0.01138,1e-05,1.81774]
[1776999167953,52.88,78212.52,50.5,0.01117,1e-05,1.78693]
[1776999172993,52.88,78205.4,50.5,0.0111,1e-05,1.77776]
[1776999176021,52.88,78178.53,50.5,0.01086,1e-05,1.74349]
[1776999179038,52.88,78154.99,50.5,0.01065,1e-05,1.7139]
[1776999182005,52.88,78143.42,50.5,0.01055,1e-05,1.69951]
[1776999182709,52.88,78133.21,50.5,0.01046,1e-05,1.68689]
[1776999187975,52.88,78131.75,50.5,0.01045,1e-05,1.68509]
[1776999191131,52.88,78149.3,50.5,0.0106,1e-05,1.70681]
[1776999195159,52.88,78173.87,50.5,0.01082,1e-05,1.7376]
[1776999197630,52.88,78181.42,50.5,0.01089,1e-05,1.74715]
[1776999198537,52.88,78184.74,50.5,0.01092,1e-05,1.75136]
[1776999202529,52.88,78188.38,50.5,0.01095,1e-05,1.75599]
[1776999203218,52.88,78170.13,50.5,0.01079,1e-05,1.73289]
[1776999204237,52.88,78170.13,50.5,0.01079,1e-05,1.73289]
[1776999206016,52.88,78174.63,50.5,0.01083,1e-05,1.73856]
[1776999211276,52.88,78188.96,50.5,0.01094,1e-05,1.75498]
[1776999216311,52.88,78194.17,50.5,0.01099,1e-05,1.76162]
[1776999221346,52.88,78197.92,50.5,0.01102,1e-05,1.76641]
[1776999222412,52.88,78197.92,50.5,0.01102,1e-05,1.76641]
[1776999228395,52.88,78199.35,50.5,0.01104,1e-05,1.76824]
[1776999232419,52.88,78192.1,50.5,0.01097,1e-05,1.75898]
[1776999235445,52.88,78166.34,50.5,0.01074,1e-05,1.72639]
[1776999240480,52.88,78163.9,50.5,0.01072,1e-05,1.72333]
[1776999245514,52.88,78166.91,50.5,0.01075,1e-05,1.7271]
[1776999247095,52.88,78166.91,50.5,0.01075,1e-05,1.7271]
[1776999247948,52.88,78167.09,50.5,0.01075,1e-05,1.72733]
[1776999253571,52.88,78154.06,50.5,0.01063,1e-05,1.71102]
[1776999255822,52.88,78159.13,50.5,0.01068,1e-05,1.71735]
[1776999256746,52.88,78160.7,50.5,0.01069,1e-05,1.71932]
[1776999257324,52.88,78160.7,50.5,0.01069,1e-05,1.71932]
[1776999266667,52.88,78184.21,50.5,0.0109,1e-05,1.74894]
[1776999270798,52.88,78187.57,50.5,0.01093,1e-05,1.75321]
[1776999271307,52.88,78187.57,50.5,0.01093,1e-05,1.75321]
[1776999271744,52.88,78190.25,50.5,0.01094,1e-05,1.75487]
[1776999272699,52.88,78192.05,50.5,0.01096,1e-05,1.75716]
[1776999272838,52.88,78192.05,50.5,0.01096,1e-05,1.75716]
[1776999277629,52.88,78184.77,50.5,0.01089,1e-05,1.74791]
[1776999278283,52.88,78184.77,50.5,0.01089,1e-05,1.74791]
[1776999283519,52.88,78184.06,50.5,0.01089,1e-05,1.74701]
[1776999284282,52.88,78184.24,50.5,0.01089,1e-05,1.74724]
[1776999285290,52.88,78183.5,50.5,0.01088,1e-05,1.7463]
[1776999287019,52.88,78178.56,50.5,0.01084,1e-05,1.74005]
[1776999288033,52.88,78172.67,50.5,0.01079,1e-05,1.73262]
[1776999294426,52.88,78169.94,50.5,0.01076,1e-05,1.72918]
[1776999299901,52.88,78172.58,50.5,0.01079,1e-05,1.7325]
[1776999304937,52.88,78176.67,50.5,0.01082,1e-05,1.73766]
[1776999309971,52.88,78176.88,50.5,0.01082,1e-05,1.73793]
[1776999315007,52.88,78176.73,50.5,0.01082,1e-05,1.73774]
[1776999320042,52.88,78177.62,50.5,0.01083,1e-05,1.73886]
[1776999325077,52.88,78177.54,50.5,0.01083,1e-05,1.73876]
[1776999330112,52.88,78186.94,50.5,0.01091,1e-05,1.75066]
[1776999335146,52.88,78171.72,50.5,0.01077,1e-05,1.72969]
[1776999340182,52.88,78172.56,50.5,0.01078,1e-05,1.73075]
[1776999345217,52.88,78172.31,50.5,0.01077,1e-05,1.73043]
[1776999350252,52.88,78164.11,50.5,0.0107,1e-05,1.72014]
[1776999355287,52.88,78164.98,50.5,0.01071,1e-05,1.72123]
[1776999360323,52.88,78170.22,50.5,0.01076,1e-05,1.7278]
[1776999365360,52.88,78171.41,50.5,0.01077,1e-05,1.7293]
[1776999370396,52.88,78171.58,50.5,0.01077,1e-05,1.72951]
[1776999375430,52.88,78167.11,50.5,0.01073,1e-05,1.7239]
[1776999380465,52.88,78168.02,50.5,0.01074,1e-05,1.72504]
[1776999385499,52.88,78169.45,50.5,0.01075,1e-05,1.72684]
[1776999392549,52.88,78169.38,50.5,0.01074,1e-05,1.72502]
[1776999397583,52.88,78169.5,50.5,0.01074,1e-05,1.72517]
[1776999405641,52.88,78158.48,50.5,0.01064,1e-05,1.71138]
[1776999410678,52.88,78144.65,50.5,0.01052,1e-05,1.6942]
[1776999415710,52.88,78143.82,50.5,0.01051,1e-05,1.69317]
[1776999420751,52.88,78142.36,50.5,0.0105,1e-05,1.69137]
[1776999425786,52.88,78134.17,50.5,0.01043,1e-05,1.68127]
[1776999430822,52.88,78124.76,50.5,0.01035,1e-05,1.66973]
[1776999435857,52.88,78128.85,50.5,0.01039,1e-05,1.67474]
[1776999439884,52.88,78147.1,50.5,0.01054,1e-05,1.69723]
[1776999444920,52.88,78148.34,50.5,0.01055,1e-05,1.69877]
[1776999449955,52.88,78150.19,50.5,0.01057,1e-05,1.70106]
[1776999454990,52.88,78150.9,50.5,0.01057,1e-05,1.70023]
[1776999460025,52.88,78157.44,50.5,0.01062,1e-05,1.70836]
[1776999465063,52.88,78160.29,50.5,0.01065,1e-05,1.71192]
[1776999470098,52.88,78161.76,50.5,0.01066,1e-05,1.71375]
[1776999475133,52.88,78161.58,50.5,0.01066,1e-05,1.71353]
[1776999480549,52.88,78173.18,50.5,0.01076,1e-05,1.72806]
[1776999486216,52.88,78157.76,50.5,0.01062,1e-05,1.70876]
[1776999491415,52.88,78156.92,50.5,0.01062,1e-05,1.70771]
[1776999497294,52.88,78155.23,50.5,0.0106,1e-05,1.70561]
[1776999502328,52.88,78158.18,50.5,0.01063,1e-05,1.70928]
[1776999507364,52.88,78158.07,50.5,0.01063,1e-05,1.70915]
[1776999508699,52.88,78158.07,50.5,0.01063,1e-05,1.70915]
[1776999511258,52.88,78160.59,50.5,0.01065,1e-05,1.71229]
[1776999516427,52.88,78162.11,50.5,0.01065,1e-05,1.71247]
[1776999521462,52.88,78162.25,50.5,0.01065,1e-05,1.71264]
[1776999526496,52.88,78162.53,50.5,0.01066,1e-05,1.71299]
[1776999531532,52.88,78162.95,50.5,0.01066,1e-05,1.71351]
[1776999536566,52.88,78162.5,50.5,0.01066,1e-05,1.71295]
[1776999541602,52.88,78157.39,50.5,0.01061,1e-05,1.70658]
[1776999547644,52.88,78151.61,50.5,0.01056,1e-05,1.6994]
[1776999552678,52.88,78152.19,50.5,0.01057,1e-05,1.70012]
[1776999557714,52.88,78152.7,50.5,0.01057,1e-05,1.70075]
[1776999562750,52.88,78153.04,50.5,0.01057,1e-05,1.70117]
[1776999567784,52.88,78166.02,50.5,0.01069,1e-05,1.71735]
[1776999572819,52.88,78175.09,50.5,0.01076,1e-05,1.727]
[1776999578862,52.88,78173.9,50.5,0.01075,1e-05,1.7255]
[1776999583898,52.88,78174.25,50.5,0.01075,1e-05,1.72594]
[1776999589939,52.88,78174.2,50.5,0.01075,1e-05,1.72588]
[1776999594975,52.88,78172.3,50.5,0.01073,1e-05,1.72349]
[1776999600025,52.88,78157.25,50.5,0.0106,1e-05,1.70469]
[1776999601607,52.88,78157.25,50.5,0.0106,1e-05,1.70469]
[1776999607696,52.88,78170.09,50.5,0.01071,1e-05,1.72072]
[1776999611593,52.88,78170.29,50.5,0.01071,1e-05,1.72097]
[1776999612519,52.88,78169.59,50.5,0.01071,1e-05,1.7201]
[1776999616132,52.88,78188.69,50.5,0.01088,1e-05,1.74416]
[1776999617114,52.88,78188.69,50.5,0.01088,1e-05,1.74416]
[1776999622174,52.88,78184.23,50.5,0.01084,1e-05,1.73852]
[1776999624126,52.88,78185.24,50.5,0.01085,1e-05,1.73979]
[1776999629223,52.88,78186.38,50.5,0.01086,1e-05,1.74123]
[1776999634258,52.88,78187.64,50.5,0.01086,1e-05,1.74109]
[1776999639440,52.88,78189.55,50.5,0.01087,1e-05,1.7435]
[1776999643340,52.88,78188.69,50.5,0.01087,1e-05,1.74241]
[1776999644890,52.88,78188.5,50.5,0.01086,1e-05,1.74217]
[1776999654398,52.88,78185.31,50.5,0.01084,1e-05,1.73814]
[1776999659433,52.88,78185.46,50.5,0.01084,1e-05,1.73833]
[1776999664468,52.88,78180.16,50.5,0.01079,1e-05,1.73164]
[1776999665051,52.88,78180.16,50.5,0.01079,1e-05,1.73164]
[1776999665098,52.88,78180.16,50.5,0.01079,1e-05,1.73164]
[1776999674543,52.88,78179.61,50.5,0.01079,1e-05,1.73095]
[1776999677681,52.88,78178.07,50.5,0.01077,1e-05,1.72901]
[1776999683607,52.88,78180.16,50.5,0.01079,1e-05,1.73164]
[1776999684466,52.88,78180.16,50.5,0.01079,1e-05,1.73164]
[1776999689649,52.88,78180.44,50.5,0.01079,1e-05,1.732]
[1776999690755,52.88,78180.44,50.5,0.01079,1e-05,1.732]
[1776999692298,52.88,78180.44,50.5,0.01078,1e-05,1.73026]
[1776999695621,52.88,78179.8,50.5,0.01078,1e-05,1.72945]
[1776999700481,52.88,78173.49,50.5,0.01072,1e-05,1.72153]
[1776999701459,52.88,78173.59,50.5,0.01072,1e-05,1.72165]
[1776999706859,52.88,78171.03,50.5,0.0107,1e-05,1.71844]
[1776999712816,52.88,78170.6,50.5,0.0107,1e-05,1.71791]
[1776999717851,52.88,78171.94,50.5,0.01071,1e-05,1.71958]
[1776999722823,52.88,78172.65,50.5,0.01071,1e-05,1.72047]
[1776999724686,52.88,78174.72,50.5,0.01073,1e-05,1.72307]
[1776999729935,52.88,78175.86,50.5,0.01074,1e-05,1.7245]
[1776999734971,52.88,78175.34,50.5,0.01074,1e-05,1.72385]
[1776999735677,52.88,78175.34,50.5,0.01074,1e-05,1.72385]
[1776999737495,52.88,78175.88,50.5,0.01074,1e-05,1.72453]
[1776999738246,52.88,78175.14,50.5,0.01074,1e-05,1.7236]
[1776999742159,52.88,78174.55,50.5,0.01073,1e-05,1.72286]
[1776999748063,52.88,78175.34,50.5,0.01074,1e-05,1.72385]
[1776999753097,52.88,78174.85,50.5,0.01072,1e-05,1.7215]
[1776999759141,52.88,78174.75,50.5,0.01072,1e-05,1.72138]
[1776999764175,52.88,78174.81,50.5,0.01072,1e-05,1.72145]
[1776999769212,52.88,78167.33,50.5,0.01066,1e-05,1.71209]
[1776999774248,52.88,78167.51,50.5,0.01066,1e-05,1.71232]
[1776999779283,52.88,78167.32,50.5,0.01066,1e-05,1.71208]
[1776999784318,52.88,78167.55,50.5,0.01066,1e-05,1.71237]
[1776999789352,52.88,78167.94,50.5,0.01066,1e-05,1.71285]
[1776999794387,52.88,78166.67,50.5,0.01065,1e-05,1.71127]
[1776999799425,52.88,78156.18,50.5,0.01056,1e-05,1.69822]
[1776999804460,52.88,78157.04,50.5,0.01057,1e-05,1.69928]
[1776999809495,52.88,78157.14,50.5,0.01057,1e-05,1.69941]
[1776999814530,52.88,78156.48,50.5,0.01055,1e-05,1.69687]
[1776999819566,52.88,78156.47,50.5,0.01055,1e-05,1.69686]
[1776999824601,52.88,78156.86,50.5,0.01056,1e-05,1.69735]
[1776999829977,52.88,78141.09,50.5,0.01042,1e-05,1.67788]
[1776999835679,52.88,78138.56,50.5,0.0104,1e-05,1.67477]
[1776999841106,52.88,78138.09,50.5,0.01039,1e-05,1.6742]
[1776999850784,52.88,78112.86,50.5,0.01018,1e-05,1.64348]
[1776999855819,52.88,78128.93,50.5,0.01031,1e-05,1.66299]
[1776999858840,52.88,78148.04,50.5,0.01048,1e-05,1.68644]
[1776999863874,52.88,78150.3,50.5,0.0105,1e-05,1.68923]
[1776999868910,52.88,78151.09,50.5,0.0105,1e-05,1.6902]
[1776999873945,52.88,78151.69,50.5,0.0105,1e-05,1.68924]
[1776999878980,52.88,78165.82,50.5,0.01062,1e-05,1.70677]
[1776999884016,52.88,78164.29,50.5,0.01061,1e-05,1.70486]
[1776999889051,52.88,78162.54,50.5,0.01059,1e-05,1.70268]
[1776999894085,52.88,78166.26,50.5,0.01063,1e-05,1.70731]
[1776999899125,52.88,78165.36,50.5,0.01062,1e-05,1.70619]
[1776999904160,52.88,78152.67,50.5,0.01051,1e-05,1.69045]
[1776999909195,52.88,78152.27,50.5,0.0105,1e-05,1.68995]
[1776999914230,52.88,78153.04,50.5,0.01051,1e-05,1.6909]
[1776999919265,52.88,78152.03,50.5,0.0105,1e-05,1.68966]
[1776999924300,52.88,78155.67,50.5,0.01053,1e-05,1.69416]
[1776999929334,52.88,78155.36,50.5,0.01053,1e-05,1.69377]
[1776999934370,52.88,78144.25,50.5,0.01043,1e-05,1.67836]
[1776999939405,52.88,78141.72,50.5,0.0104,1e-05,1.67525]
[1776999944440,52.88,78140.22,50.5,0.01039,1e-05,1.67341]
[1776999949474,52.88,78133.91,50.5,0.01034,1e-05,1.66569]
[1776999954510,52.88,78131.73,50.5,0.01032,1e-05,1.66303]
[1776999959545,52.88,78131.25,50.5,0.01031,1e-05,1.66244]
[1776999964580,52.88,78129.65,50.5,0.0103,1e-05,1.66049]
[1776999969615,52.88,78126.31,50.5,0.01027,1e-05,1.65643]
[1776999974650,52.88,78124.51,50.5,0.01026,1e-05,1.65424]
[1776999979685,52.88,78125.57,50.5,0.01027,1e-05,1.65553]
[1776999984720,52.88,78143.0,50.5,0.01041,1e-05,1.67683]
[1776999987010,52.88,78144.31,50.5,0.01043,1e-05,1.67844]
[1776999988691,52.88,78144.44,50.5,0.01043,1e-05,1.6786]
[1776999991102,52.88,78159.58,50.5,0.01056,1e-05,1.69729]
[1776999991480,52.88,78159.62,50.5,0.01055,1e-05,1.69563]
[1776999992269,52.88,78159.62,50.5,0.01055,1e-05,1.69563]
[1776999993112,52.88,78157.82,50.5,0.01053,1e-05,1.6934]
[1776999998369,52.88,78145.24,50.5,0.01042,1e-05,1.67788]
[1777000003852,52.88,78144.54,50.5,0.01042,1e-05,1.67702]
[1777000008888,52.88,78140.39,50.5,0.01038,1e-05,1.67192]
[1777000013923,52.88,78144.77,50.5,0.01042,1e-05,1.6773]
[1777000018958,52.88,78143.37,50.5,0.01041,1e-05,1.67558]
[1777000023994,52.88,78147.44,50.5,0.01044,1e-05,1.68058]
[1777000029029,52.88,78145.64,50.5,0.01043,1e-05,1.67837]
[1777000036143,52.88,78145.18,50.5,0.01042,1e-05,1.6778]
[1777000041178,52.88,78140.62,50.5,0.01038,1e-05,1.67221]
[1777000046213,52.88,78132.4,50.5,0.01031,1e-05,1.66216]
[1777000051248,52.88,78137.25,50.5,0.01034,1e-05,1.66639]
[1777000054730,52.88,78137.97,50.5,0.01035,1e-05,1.66727]
[1777000055284,52.88,78137.97,50.5,0.01035,1e-05,1.66727]
[1777000058384,52.88,78138.27,50.5,0.01035,1e-05,1.66763]
[1777000060398,52.88,78144.89,50.5,0.01041,1e-05,1.67575]
[1777000070382,52.88,78141.75,50.5,0.01038,1e-05,1.67189]
[1777000075417,52.88,78142.36,50.5,0.01039,1e-05,1.67264]
[1777000080452,52.88,78142.71,50.5,0.01039,1e-05,1.67307]
[1777000085488,52.88,78141.28,50.5,0.01038,1e-05,1.67132]
[1777000090522,52.88,78140.49,50.5,0.01037,1e-05,1.67035]
[1777000093893,52.88,78140.53,50.5,0.01037,1e-05,1.6704]
[1777000096243,52.88,78140.96,50.5,0.01038,1e-05,1.67093]
[1777000096403,52.88,78140.96,50.5,0.01038,1e-05,1.67093]
[1777000097251,52.88,78141.24,50.5,0.01038,1e-05,1.67127]
[1777000099240,52.88,78125.48,50.5,0.01024,1e-05,1.65205]
[1777000099874,52.88,78125.23,50.5,0.01024,1e-05,1.65174]
[1777000105627,52.88,78140.95,50.5,0.01038,1e-05,1.67091]
[1777000110662,52.88,78143.26,50.5,0.0104,1e-05,1.67375]
[1777000115698,52.88,78142.58,50.5,0.01038,1e-05,1.67121]
[1777000120733,52.88,78139.86,50.5,0.01036,1e-05,1.66788]
[1777000125771,52.88,78141.42,50.5,0.01037,1e-05,1.66979]
[1777000130806,52.88,78140.5,50.5,0.01036,1e-05,1.66867]
[1777000135841,52.88,78141.27,50.5,0.01037,1e-05,1.66961]
[1777000140875,52.88,78141.12,50.5,0.01037,1e-05,1.66943]
[1777000145911,52.88,78140.01,50.5,0.01036,1e-05,1.66807]
[1777000150946,52.88,78139.6,50.5,0.01035,1e-05,1.66757]
[1777000156010,52.88,78140.96,50.5,0.01037,1e-05,1.66923]
[1777000156887,52.88,78142.51,50.5,0.01038,1e-05,1.67113]
[1777000159523,52.88,78156.1,50.5,0.0105,1e-05,1.68785]
[1777000165048,52.88,78164.27,50.5,0.01057,1e-05,1.69796]
[1777000170083,52.88,78175.39,50.5,0.01067,1e-05,1.71181]
[1777000175118,52.88,78181.45,50.5,0.01071,1e-05,1.71766]
[1777000180156,52.88,78180.15,50.5,0.0107,1e-05,1.71604]
[1777000185190,52.88,78174.88,50.5,0.01065,1e-05,1.70945]
[1777000190226,52.88,78176.0,50.5,0.01066,1e-05,1.71085]
[1777000195261,52.88,78174.13,50.5,0.01064,1e-05,1.70851]
[1777000200296,52.88,78169.32,50.5,0.0106,1e-05,1.70252]
[1777000205331,52.88,78170.67,50.5,0.01061,1e-05,1.7042]
[1777000210366,52.88,78179.14,50.5,0.01069,1e-05,1.71477]
[1777000215401,52.88,78179.08,50.5,0.01069,1e-05,1.7147]
[1777000220436,52.88,78185.05,50.5,0.01074,1e-05,1.72218]
[1777000225472,52.88,78185.62,50.5,0.01074,1e-05,1.7229]
[1777000230512,52.88,78201.28,50.5,0.01088,1e-05,1.74265]
[1777000236554,52.88,78202.29,50.5,0.01088,1e-05,1.74218]
[1777000241589,52.88,78198.88,50.5,0.01085,1e-05,1.73787]
[1777000246630,52.88,78185.45,50.5,0.01073,1e-05,1.72095]
[1777000251665,52.88,78185.05,50.5,0.01073,1e-05,1.72045]
[1777000256700,52.88,78181.16,50.5,0.0107,1e-05,1.71557]
[1777000261735,52.88,78173.45,50.5,0.01063,1e-05,1.70594]
[1777000266770,52.88,78155.21,50.5,0.01047,1e-05,1.68333]
[1777000271805,52.88,78151.35,50.5,0.01044,1e-05,1.67858]
[1777000276843,52.88,78150.01,50.5,0.01042,1e-05,1.67693]
[1777000281878,52.88,78152.22,50.5,0.01044,1e-05,1.67965]
[1777000286918,52.88,78157.02,50.5,0.01048,1e-05,1.68557]
[1777000291953,52.88,78158.38,50.5,0.01049,1e-05,1.68554]
[1777000296988,52.88,78157.68,50.5,0.01048,1e-05,1.68467]
[1777000302024,52.88,78156.38,50.5,0.01047,1e-05,1.68307]
[1777000307058,52.88,78153.23,50.5,0.01044,1e-05,1.67919]
[1777000312094,52.88,78153.51,50.5,0.01044,1e-05,1.67953]
[1777000317129,52.88,78150.2,50.5,0.01042,1e-05,1.67546]
[1777000322173,52.88,78143.16,50.5,0.01035,1e-05,1.66683]
[1777000327206,52.88,78138.86,50.5,0.01032,1e-05,1.66158]
[1777000332241,52.88,78144.01,50.5,0.01036,1e-05,1.66787]
[1777000337276,52.88,78151.92,50.5,0.01043,1e-05,1.67758]
[1777000342310,52.88,78152.0,50.5,0.01043,1e-05,1.67768]
[1777000347346,52.88,78151.24,50.5,0.01042,1e-05,1.67674]
[1777000352381,52.88,78151.34,50.5,0.01041,1e-05,1.67516]
[1777000357417,52.88,78152.28,50.5,0.01042,1e-05,1.67632]
[1777000362451,52.88,78154.72,50.5,0.01044,1e-05,1.67932]
[1777000367542,52.88,78154.69,50.5,0.01044,1e-05,1.67928]
[1777000372577,52.88,78154.4,50.5,0.01044,1e-05,1.67892]
[1777000377612,52.88,78155.3,50.5,0.01045,1e-05,1.68003]
[1777000382647,52.88,78155.71,50.5,0.01045,1e-05,1.68054]
[1777000387682,52.88,78156.77,50.5,0.01046,1e-05,1.68184]
[1777000392717,52.88,78160.56,50.5,0.01049,1e-05,1.68652]
[1777000397752,52.88,78170.86,50.5,0.01058,1e-05,1.69928]
[1777000402787,52.88,78184.02,50.5,0.0107,1e-05,1.71569]
[1777000407822,52.88,78179.31,50.5,0.01066,1e-05,1.7098]
[1777000412857,52.88,78179.46,50.5,0.01065,1e-05,1.70826]
[1777000417892,52.88,78178.99,50.5,0.01064,1e-05,1.70768]
[1777000422927,52.88,78177.35,50.5,0.01063,1e-05,1.70563]
[1777000427962,52.88,78178.33,50.5,0.01064,1e-05,1.70685]
[1777000432997,52.88,78178.57,50.5,0.01064,1e-05,1.70715]
[1777000438032,52.88,78178.79,50.5,0.01064,1e-05,1.70743]
[1777000443067,52.88,78177.77,50.5,0.01063,1e-05,1.70616]
[1777000448102,52.88,78177.37,50.5,0.01063,1e-05,1.70566]
[1777000453136,52.88,78178.31,50.5,0.01064,1e-05,1.70683]
[1777000458172,52.88,78178.01,50.5,0.01064,1e-05,1.70646]
[1777000463207,52.88,78178.01,50.5,0.01064,1e-05,1.70646]
[1777000468242,52.88,78177.78,50.5,0.01063,1e-05,1.70617]
[1777000473277,52.88,78177.81,50.5,0.01062,1e-05,1.70448]
[1777000478311,52.88,78178.84,50.5,0.01063,1e-05,1.70577]
[1777000483347,52.88,78178.62,50.5,0.01063,1e-05,1.70549]
[1777000486368,52.88,78160.76,50.5,0.01048,1e-05,1.68335]
[1777000491403,52.88,78164.1,50.5,0.0105,1e-05,1.68747]
[1777000496437,52.88,78166.81,50.5,0.01053,1e-05,1.69082]
[1777000501473,52.88,78165.1,50.5,0.01051,1e-05,1.68871]
[1777000506507,52.88,78163.98,50.5,0.0105,1e-05,1.68732]
[1777000511542,52.88,78162.72,50.5,0.01049,1e-05,1.68577]
[1777000516578,52.88,78162.58,50.5,0.01049,1e-05,1.68559]
[1777000522620,52.88,78162.62,50.5,0.01049,1e-05,1.68564]
[1777000527655,52.88,78162.44,50.5,0.01049,1e-05,1.68542]
[1777000532689,52.88,78148.01,50.5,0.01036,1e-05,1.66598]
[1777000535711,52.88,78129.43,50.5,0.0102,1e-05,1.64338]
[1777000539739,52.88,78106.97,50.5,0.01001,1e-05,1.61638]
[1777000544774,52.88,78088.3,50.5,0.00985,1e-05,1.59421]
[1777000549809,52.88,78084.26,50.5,0.00982,1e-05,1.58945]
[1777000554844,52.88,78079.83,50.5,0.00979,1e-05,1.58423]
[1777000559882,52.88,78068.9,50.5,0.0097,1e-05,1.57144]
[1777000564916,52.88,78072.56,50.5,0.00973,1e-05,1.57571]
[1777000569951,52.88,78084.81,50.5,0.00983,1e-05,1.59009]
[1777000574987,52.88,78086.04,50.5,0.00984,1e-05,1.59154]
[1777000580025,52.88,78086.41,50.5,0.00984,1e-05,1.59198]
[1777000585059,52.88,78098.9,50.5,0.00994,1e-05,1.60677]
[1777000590094,52.88,78103.7,50.5,0.00998,1e-05,1.61248]
[1777000595129,52.88,78106.9,50.5,0.01,1e-05,1.61463]
[1777000600164,52.88,78104.03,50.5,0.00997,1e-05,1.61121]
[1777000605199,52.88,78101.33,50.5,0.00995,1e-05,1.608]
[1777000610234,52.88,78094.07,50.5,0.00989,1e-05,1.59939]
[1777000615269,52.88,78090.15,50.5,0.00986,1e-05,1.59475]
[1777000620307,52.88,78092.12,50.5,0.00988,1e-05,1.59708]
[1777000625342,52.88,78095.21,50.5,0.0099,1e-05,1.60074]
[1777000630377,52.88,78103.64,50.5,0.00997,1e-05,1.61075]
[1777000635412,52.88,78096.73,50.5,0.00991,1e-05,1.60254]
[1777000640447,52.88,78096.3,50.5,0.00991,1e-05,1.60203]
[1777000645481,52.88,78084.69,50.5,0.00981,1e-05,1.58831]
[1777000650517,52.88,78083.28,50.5,0.0098,1e-05,1.58665]
[1777000655552,52.88,78089.98,50.5,0.00985,1e-05,1.5929]
[1777000660588,52.88,78087.66,50.5,0.00983,1e-05,1.59017]
[1777000665623,52.88,78087.78,50.5,0.00983,1e-05,1.59031]
[1777000670658,52.88,78087.99,50.5,0.00983,1e-05,1.59056]
[1777000675693,52.88,78086.32,50.5,0.00982,1e-05,1.58859]
[1777000680728,52.88,78078.32,50.5,0.00975,1e-05,1.57919]
[1777000685762,52.88,78075.41,50.5,0.00973,1e-05,1.57578]
[1777000690798,52.88,78075.17,50.5,0.00973,1e-05,1.5755]
[1777000695834,52.88,78076.73,50.5,0.00974,1e-05,1.57733]
[1777000700870,52.88,78073.34,50.5,0.00971,1e-05,1.57336]
[1777000705905,52.88,78071.1,50.5,0.00969,1e-05,1.57074]
[1777000710944,52.88,78060.61,50.5,0.00961,1e-05,1.55854]
[1777000715979,52.88,78060.63,50.5,0.0096,1e-05,1.55694]
[1777000721015,52.88,78060.19,50.5,0.0096,1e-05,1.55643]
[1777000726050,52.88,78056.59,50.5,0.00957,1e-05,1.55227]
[1777000731085,52.88,78057.02,50.5,0.00957,1e-05,1.55276]
[1777000736120,52.88,78068.62,50.5,0.00966,1e-05,1.56622]
[1777000741171,52.88,78066.96,50.5,0.00965,1e-05,1.56429]
[1777000746191,52.88,78070.81,50.5,0.00968,1e-05,1.56878]
[1777000751226,52.88,78078.42,50.5,0.00974,1e-05,1.57767]
[1777000756261,52.88,78085.1,50.5,0.0098,1e-05,1.58551]
[1777000761297,52.88,78083.06,50.5,0.00978,1e-05,1.58311]
[1777000766332,52.88,78076.46,50.5,0.00973,1e-05,1.57538]
[1777000771367,52.88,78076.08,50.5,0.00972,1e-05,1.5733]
[1777000776402,52.88,78081.16,50.5,0.00976,1e-05,1.57924]
[1777000781439,52.88,78081.42,50.5,0.00976,1e-05,1.57955]
[1777000786474,52.88,78082.87,50.5,0.00977,1e-05,1.58125]
[1777000791509,52.88,78083.64,50.5,0.00978,1e-05,1.58215]
[1777000796545,52.88,78083.26,50.5,0.00977,1e-05,1.58171]
[1777000802587,52.88,78082.74,50.5,0.00977,1e-05,1.5811]
[1777000807622,52.88,78082.74,50.5,0.00977,1e-05,1.5811]
[1777000812657,52.88,78080.2,50.5,0.00975,1e-05,1.57812]
[1777000817692,52.88,78081.13,50.5,0.00976,1e-05,1.57921]
[1777000822727,52.88,78079.73,50.5,0.00974,1e-05,1.57757]
[1777000827762,52.88,78078.57,50.5,0.00974,1e-05,1.57621]
[1777000831789,52.88,78063.92,50.5,0.00961,1e-05,1.55751]
[1777000836825,52.88,78059.73,50.5,0.00957,1e-05,1.55266]
[1777000841847,52.88,78059.76,50.5,0.00957,1e-05,1.5527]
[1777000846895,52.88,78057.18,50.5,0.00955,1e-05,1.54972]
[1777000852936,52.88,78054.68,50.5,0.00953,1e-05,1.54683]
[1777000857972,52.88,78051.15,50.5,0.00951,1e-05,1.54276]
[1777000863008,52.88,78043.68,50.5,0.00945,1e-05,1.53419]
[1777000868043,52.88,78050.24,50.5,0.0095,1e-05,1.54172]
[1777000873078,52.88,78049.78,50.5,0.00949,1e-05,1.54119]
[1777000878114,52.88,78049.64,50.5,0.00949,1e-05,1.54103]
[1777000883148,52.88,78047.8,50.5,0.00948,1e-05,1.53891]
[1777000888184,52.88,78048.67,50.5,0.00949,1e-05,1.53991]
[1777000893219,52.88,78047.97,50.5,0.00947,1e-05,1.5375]
[1777000898255,52.88,78046.41,50.5,0.00946,1e-05,1.53571]
[1777000903290,52.88,78045.53,50.5,0.00945,1e-05,1.5347]
[1777000908325,52.88,78044.75,50.5,0.00944,1e-05,1.53381]
[1777000913360,52.88,78041.37,50.5,0.00942,1e-05,1.52994]
[1777000919402,52.88,78039.58,50.5,0.0094,1e-05,1.5279]
[1777000924449,52.88,78049.8,50.5,0.00948,1e-05,1.5396]
[1777000929484,52.88,78051.97,50.5,0.0095,1e-05,1.5421]
[1777000934519,52.88,78048.52,50.5,0.00947,1e-05,1.53813]
[1777000939554,52.88,78047.79,50.5,0.00947,1e-05,1.53729]
[1777000944589,52.88,78048.67,50.5,0.00948,1e-05,1.5383]
[1777000949624,52.88,78047.97,50.5,0.00947,1e-05,1.5375]
[1777000954659,52.88,78046.17,50.5,0.00945,1e-05,1.53383]
[1777000959696,52.88,78029.89,50.5,0.00932,1e-05,1.51527]
[1777000964730,52.88,78022.74,50.5,0.00926,1e-05,1.50718]
[1777000969765,52.88,78021.67,50.5,0.00925,1e-05,1.50597]
[1777000974808,52.88,77997.38,50.5,0.00907,1e-05,1.47876]
[1777000979846,52.88,78007.32,50.5,0.00914,1e-05,1.48985]
[1777000984882,52.88,78007.7,50.5,0.00915,1e-05,1.49027]
[1777000987961,52.88,77977.9,50.5,0.00892,1e-05,1.45722]
[1777000993947,52.88,77974.22,50.5,0.00889,1e-05,1.45318]
[1777000998982,52.88,77982.07,50.5,0.00895,1e-05,1.46181]
[1777001004017,52.88,77982.72,50.5,0.00895,1e-05,1.46253]
[1777001009052,52.88,77978.55,50.5,0.00892,1e-05,1.45794]
[1777001014452,52.88,77979.94,50.5,0.00892,1e-05,1.45792]
[1777001015097,52.88,77934.83,50.5,0.00859,1e-05,1.409]
[1777001016142,52.88,77913.73,50.5,0.00844,1e-05,1.38658]
[1777001018146,52.88,77885.99,50.5,0.00824,1e-05,1.35754]
[1777001023174,52.88,77888.97,50.5,0.00826,1e-05,1.36064]
[1777001025196,52.88,77862.32,50.5,0.00807,1e-05,1.33316]
[1777001030231,52.88,77870.01,50.5,0.00813,1e-05,1.34104]
[1777001033252,52.88,77890.1,50.5,0.00827,1e-05,1.36181]
[1777001038287,52.88,77894.9,50.5,0.0083,1e-05,1.36681]
[1777001042456,52.88,77857.15,50.5,0.00804,1e-05,1.32789]
[1777001043601,52.88,77851.03,50.5,0.008,1e-05,1.32166]
[1777001044540,52.88,77850.04,50.5,0.00799,1e-05,1.32066]
[1777001044948,52.88,77850.04,50.5,0.00799,1e-05,1.32066]
[1777001046811,52.88,77850.54,50.5,0.00799,1e-05,1.32116]
[1777001047724,52.88,77850.45,50.5,0.00799,1e-05,1.32107]
[1777001048206,52.88,77850.45,50.5,0.00799,1e-05,1.32107]
[1777001049377,52.88,77827.44,50.5,0.00783,1e-05,1.29789]
[1777001050811,52.88,77817.67,50.5,0.00777,1e-05,1.28815]
[1777001051736,52.88,77809.68,50.5,0.00772,1e-05,1.28023]
[1777001052337,52.88,77809.68,50.5,0.00772,1e-05,1.28023]
[1777001055493,52.88,77814.08,50.5,0.00775,1e-05,1.28458]
[1777001056463,52.88,77818.56,50.5,0.00778,1e-05,1.28903]
[1777001061486,52.88,77807.55,50.5,0.0077,1e-05,1.27812]
[1777001066521,52.88,77800.95,50.5,0.00766,1e-05,1.27162]
[1777001068535,52.88,77818.72,50.5,0.00778,1e-05,1.28919]
[1777001069994,52.88,77824.74,50.5,0.00782,1e-05,1.29519]
[1777001071027,52.88,77824.74,50.5,0.00782,1e-05,1.29519]
[1777001071124,52.88,77788.16,50.5,0.00757,1e-05,1.25769]
[1777001073397,52.88,77771.67,50.5,0.00746,1e-05,1.2417]
[1777001078833,52.88,77774.62,50.5,0.00748,1e-05,1.24455]
[1777001079620,52.88,77755.74,50.5,0.00736,1e-05,1.22641]
[1777001084725,52.88,77759.15,50.5,0.00738,1e-05,1.22967]
[1777001086677,52.88,77737.91,50.5,0.00724,1e-05,1.20948]
[1777001091717,52.88,77739.13,50.5,0.00725,1e-05,1.21063]
[1777001094740,52.88,77720.76,50.5,0.00714,1e-05,1.19338]
[1777001099780,52.88,77735.34,50.5,0.00723,1e-05,1.20705]
[1777001100787,52.88,77751.27,50.5,0.00733,1e-05,1.22215]
[1777001101933,52.88,77771.34,50.5,0.00746,1e-05,1.24138]
[1777001108445,52.88,77762.06,50.5,0.0074,1e-05,1.23246]
[1777001114371,52.88,77763.7,50.5,0.00741,1e-05,1.23403]
[1777001119516,52.88,77774.55,50.5,0.00748,1e-05,1.24448]
[1777001124000,52.88,77794.07,50.5,0.0076,1e-05,1.26346]
[1777001129035,52.88,77800.02,50.5,0.00764,1e-05,1.2693]
[1777001133064,52.88,77821.49,50.5,0.00778,1e-05,1.28911]
[1777001138099,52.88,77812.87,50.5,0.00772,1e-05,1.28056]
[1777001143135,52.88,77827.33,50.5,0.00782,1e-05,1.29493]
[1777001148170,52.88,77826.95,50.5,0.00781,1e-05,1.29455]
[1777001153205,52.88,77832.91,50.5,0.00786,1e-05,1.30051]
[1777001158240,52.88,77841.9,50.5,0.00792,1e-05,1.30955]
[1777001163276,52.88,77851.35,50.5,0.00798,1e-05,1.3191]
[1777001168311,52.88,77849.87,50.5,0.00797,1e-05,1.3176]
[1777001173346,52.88,77854.74,50.5,0.008,1e-05,1.32254]
[1777001178381,52.88,77868.87,50.5,0.0081,1e-05,1.33696]
[1777001181402,52.88,77886.85,50.5,0.00823,1e-05,1.35549]
[1777001186437,52.88,77885.83,50.5,0.00822,1e-05,1.35443]
[1777001191592,52.88,77890.07,50.5,0.00825,1e-05,1.35883]
[1777001197514,52.88,77881.65,50.5,0.00818,1e-05,1.34864]
[1777001202549,52.88,77874.38,50.5,0.00813,1e-05,1.34115]
[1777001207584,52.88,77873.6,50.5,0.00813,1e-05,1.34035]
[1777001212619,52.88,77873.57,50.5,0.00813,1e-05,1.34032]
[1777001217654,52.88,77863.35,50.5,0.00805,1e-05,1.32986]
[1777001222689,52.88,77853.1,50.5,0.00798,1e-05,1.31943]
[1777001227724,52.88,77858.41,50.5,0.00802,1e-05,1.32482]
[1777001232759,52.88,77854.81,50.5,0.008,1e-05,1.32116]
[1777001237794,52.88,77859.22,50.5,0.00803,1e-05,1.32565]
[1777001242829,52.88,77854.4,50.5,0.00799,1e-05,1.32075]
[1777001247865,52.88,77847.94,50.5,0.00795,1e-05,1.3142]
[1777001252900,52.88,77848.24,50.5,0.00794,1e-05,1.31307]
[1777001257935,52.88,77839.97,50.5,0.00789,1e-05,1.30473]
[1777001262970,52.88,77838.88,50.5,0.00788,1e-05,1.30364]
[1777001268008,52.88,77838.55,50.5,0.00788,1e-05,1.30331]
[1777001273045,52.88,77831.91,50.5,0.00783,1e-05,1.29665]
[1777001278080,52.88,77832.12,50.5,0.00783,1e-05,1.29686]
[1777001283114,52.88,77834.22,50.5,0.00785,1e-05,1.29896]
[1777001288150,52.88,77838.8,50.5,0.00788,1e-05,1.30356]
[1777001293185,52.88,77834.36,50.5,0.00785,1e-05,1.2991]
[1777001298220,52.88,77842.06,50.5,0.0079,1e-05,1.30683]
[1777001303258,52.88,77851.09,50.5,0.00796,1e-05,1.31595]
[1777001308294,52.88,77851.95,50.5,0.00797,1e-05,1.31682]
[1777001313329,52.88,77852.06,50.5,0.00796,1e-05,1.31549]
[1777001319371,52.88,77851.78,50.5,0.00796,1e-05,1.3152]
[1777001324405,52.88,77835.0,50.5,0.00784,1e-05,1.29832]
[1777001330447,52.88,77832.44,50.5,0.00783,1e-05,1.29576]
[1777001338504,52.88,77833.19,50.5,0.00783,1e-05,1.29651]
[1777001343538,52.88,77821.65,50.5,0.00775,1e-05,1.28501]
[1777001348574,52.88,77817.07,50.5,0.00772,1e-05,1.28047]
[1777001353608,52.88,77822.11,50.5,0.00776,1e-05,1.28547]
[1777001358644,52.88,77821.31,50.5,0.00775,1e-05,1.28467]
[1777001363679,52.88,77822.89,50.5,0.00776,1e-05,1.28624]
[1777001368714,52.88,77820.33,50.5,0.00775,1e-05,1.2837]
[1777001373750,52.88,77820.69,50.5,0.00774,1e-05,1.28264]
[1777001378785,52.88,77820.61,50.5,0.00774,1e-05,1.28256]
[1777001383821,52.88,77820.81,50.5,0.00774,1e-05,1.28276]
[1777001387850,52.88,77804.64,50.5,0.00763,1e-05,1.26681]
[1777001392884,52.88,77805.34,50.5,0.00764,1e-05,1.2675]
[1777001397918,52.88,77802.43,50.5,0.00762,1e-05,1.26464]
[1777001400942,52.88,77781.78,50.5,0.00748,1e-05,1.24454]
[1777001405975,52.88,77777.47,50.5,0.00746,1e-05,1.24038]
[1777001411010,52.88,77773.58,50.5,0.00743,1e-05,1.23663]
[1777001416045,52.88,77769.91,50.5,0.00741,1e-05,1.2331]
[1777001421080,52.88,77750.71,50.5,0.00728,1e-05,1.21479]
[1777001426115,52.88,77766.56,50.5,0.00738,1e-05,1.22989]
[1777001431151,52.88,77767.39,50.5,0.00738,1e-05,1.22931]
[1777001436187,52.88,77773.85,50.5,0.00742,1e-05,1.23551]
[1777001441222,52.88,77767.59,50.5,0.00738,1e-05,1.2295]
[1777001446257,52.88,77767.45,50.5,0.00738,1e-05,1.22937]
[1777001451293,52.88,77751.28,50.5,0.00728,1e-05,1.21397]
[1777001456329,52.88,77747.23,50.5,0.00725,1e-05,1.21013]
[1777001461364,52.88,77753.31,50.5,0.00729,1e-05,1.21589]
[1777001466399,52.88,77754.81,50.5,0.0073,1e-05,1.21732]
[1777001471434,52.88,77754.72,50.5,0.0073,1e-05,1.21723]
[1777001476469,52.88,77748.35,50.5,0.00726,1e-05,1.21119]
[1777001481504,52.88,77756.57,50.5,0.00731,1e-05,1.21899]
[1777001486539,52.88,77746.23,50.5,0.00725,1e-05,1.20919]
[1777001491575,52.88,77737.95,50.5,0.00719,1e-05,1.20004]
[1777001493589,52.88,77720.02,50.5,0.00708,1e-05,1.1833]
[1777001498618,52.88,77714.56,50.5,0.00704,1e-05,1.17824]
[1777001503661,52.88,77708.24,50.5,0.007,1e-05,1.17241]
[1777001508696,52.88,77711.07,50.5,0.00702,1e-05,1.17502]
[1777001513732,52.88,77707.61,50.5,0.007,1e-05,1.17183]
[1777001518769,52.88,77699.48,50.5,0.00695,1e-05,1.16437]
[1777001523806,52.88,77705.89,50.5,0.00699,1e-05,1.17025]
[1777001525824,52.88,77685.78,50.5,0.00687,1e-05,1.15187]
[1777001528845,52.88,77669.23,50.5,0.00677,1e-05,1.13693]
[1777001531867,52.88,77689.96,50.5,0.00689,1e-05,1.15567]
[1777001537024,52.88,77691.63,50.5,0.0069,1e-05,1.15719]
[1777001537151,52.88,77691.63,50.5,0.0069,1e-05,1.15719]
[1777001538038,52.88,77648.42,50.5,0.00664,1e-05,1.11837]
[1777001538873,52.88,77648.42,50.5,0.00664,1e-05,1.11837]
[1777001538917,52.88,77604.6,50.5,0.00639,1e-05,1.08011]
[1777001543955,52.88,77601.07,50.5,0.00637,1e-05,1.07707]
[1777001548992,52.88,77605.14,50.5,0.0064,1e-05,1.08057]
[1777001554028,52.88,77605.66,50.5,0.00639,1e-05,1.07977]
[1777001559064,52.88,77593.32,50.5,0.00632,1e-05,1.06919]
[1777001564099,52.88,77603.85,50.5,0.00638,1e-05,1.07821]
[1777001569134,52.88,77602.65,50.5,0.00637,1e-05,1.07718]
[1777001574168,52.88,77608.43,50.5,0.00641,1e-05,1.08215]
[1777001576183,52.88,77626.45,50.5,0.00651,1e-05,1.09778]
[1777001580214,52.88,77647.62,50.5,0.00663,1e-05,1.11638]
[1777001585251,52.88,77635.5,50.5,0.00656,1e-05,1.1057]
[1777001590287,52.88,77633.58,50.5,0.00655,1e-05,1.10402]
[1777001595322,52.88,77637.32,50.5,0.00657,1e-05,1.1073]
[1777001599352,52.88,77654.27,50.5,0.00667,1e-05,1.12228]
[1777001602373,52.88,77629.97,50.5,0.00653,1e-05,1.10086]
[1777001607409,52.88,77634.53,50.5,0.00656,1e-05,1.10485]
[1777001612444,52.88,77650.17,50.5,0.00664,1e-05,1.11735]
[1777001617478,52.88,77652.72,50.5,0.00666,1e-05,1.11961]
[1777001622515,52.88,77650.83,50.5,0.00664,1e-05,1.11794]
[1777001627899,52.88,77659.48,50.5,0.00669,1e-05,1.12562]
[1777001633594,52.88,77653.93,50.5,0.00666,1e-05,1.12069]
[1777001635608,52.88,77625.56,50.5,0.0065,1e-05,1.09574]
[1777001640647,52.88,77620.63,50.5,0.00647,1e-05,1.09145]
[1777001645681,52.88,77605.78,50.5,0.00638,1e-05,1.07862]
[1777001650716,52.88,77606.33,50.5,0.00639,1e-05,1.07909]
[1777001655751,52.88,77610.18,50.5,0.00641,1e-05,1.08241]
[1777001660786,52.88,77604.68,50.5,0.00638,1e-05,1.07767]
[1777001665821,52.88,77607.33,50.5,0.00639,1e-05,1.07995]
[1777001670857,52.88,77627.67,50.5,0.00651,1e-05,1.09758]
[1777001675893,52.88,77639.38,50.5,0.00657,1e-05,1.10656]
[1777001680928,52.88,77643.72,50.5,0.0066,1e-05,1.11038]
[1777001685963,52.88,77639.42,50.5,0.00657,1e-05,1.10659]
[1777001690998,52.88,77631.9,50.5,0.00653,1e-05,1.1]
[1777001696034,52.88,77630.21,50.5,0.00652,1e-05,1.09853]
[1777001701070,52.88,77630.22,50.5,0.00652,1e-05,1.09854]
[1777001704101,52.88,77652.81,50.5,0.00665,1e-05,1.11841]
[1777001709136,52.88,77652.45,50.5,0.00665,1e-05,1.11809]
[1777001714171,52.88,77656.57,50.5,0.00667,1e-05,1.12174]
[1777001719206,52.88,77662.39,50.5,0.0067,1e-05,1.12692]
[1777001724240,52.88,77666.87,50.5,0.00673,1e-05,1.13092]
[1777001729276,52.88,77665.37,50.5,0.00672,1e-05,1.12958]
[1777001734311,52.88,77673.62,50.5,0.00676,1e-05,1.13567]
[1777001739346,52.88,77672.69,50.5,0.00676,1e-05,1.13484]
[1777001744380,52.88,77675.85,50.5,0.00678,1e-05,1.13768]
[1777001749416,52.88,77675.47,50.5,0.00677,1e-05,1.13733]
[1777001754453,52.88,77669.38,50.5,0.00674,1e-05,1.13187]
[1777001759487,52.88,77668.69,50.5,0.00673,1e-05,1.13126]
[1777001764522,52.88,77665.2,50.5,0.00671,1e-05,1.12814]
[1777001768551,52.88,77681.54,50.5,0.00681,1e-05,1.1428]
[1777001773586,52.88,77696.23,50.5,0.0069,1e-05,1.15612]
[1777001778623,52.88,77711.13,50.5,0.00699,1e-05,1.16975]
[1777001783656,52.88,77716.14,50.5,0.00702,1e-05,1.17437]
[1777001788691,52.88,77713.81,50.5,0.00701,1e-05,1.17222]
[1777001793731,52.88,77721.36,50.5,0.00705,1e-05,1.17786]
[1777001798766,52.88,77722.28,50.5,0.00705,1e-05,1.17871]
[1777001803802,52.88,77722.78,50.5,0.00705,1e-05,1.17917]
[1777001808842,52.88,77705.94,50.5,0.00695,1e-05,1.16367]
[1777001813877,52.88,77706.57,50.5,0.00695,1e-05,1.16424]
[1777001818913,52.88,77704.17,50.5,0.00694,1e-05,1.16205]
[1777001823948,52.88,77709.37,50.5,0.00697,1e-05,1.16681]
[1777001828983,52.88,77714.35,50.5,0.007,1e-05,1.17139]
[1777001834020,52.88,77716.64,50.5,0.00702,1e-05,1.1735]
[1777001839055,52.88,77731.09,50.5,0.00711,1e-05,1.18689]
[1777001844090,52.88,77728.32,50.5,0.00709,1e-05,1.18431]
[1777001849125,52.88,77730.02,50.5,0.0071,1e-05,1.18589]
[1777001854159,52.88,77728.98,50.5,0.00708,1e-05,1.18358]
[1777001859197,52.88,77725.47,50.5,0.00706,1e-05,1.18033]
[1777001864233,52.88,77725.32,50.5,0.00706,1e-05,1.18019]
[1777001869293,52.88,77719.33,50.5,0.00702,1e-05,1.17465]
[1777001870276,52.88,77720.72,50.5,0.00703,1e-05,1.17593]
[1777001875310,52.88,77719.32,50.5,0.00702,1e-05,1.17464]
[1777001880345,52.88,77718.67,50.5,0.00702,1e-05,1.17404]
[1777001885381,52.88,77722.25,50.5,0.00704,1e-05,1.17735]
[1777001889373,52.88,77725.1,50.5,0.00706,1e-05,1.17998]
[1777001890555,52.88,77731.7,50.5,0.0071,1e-05,1.18611]
[1777001891538,52.88,77730.98,50.5,0.0071,1e-05,1.18544]
[1777001897464,52.88,77732.1,50.5,0.0071,1e-05,1.18648]
[1777001902498,52.88,77728.07,50.5,0.00708,1e-05,1.18274]
[1777001905669,52.88,77725.99,50.5,0.00707,1e-05,1.18081]
[1777001906451,52.88,77725.99,50.5,0.00707,1e-05,1.18081]
[1777001912568,52.88,77722.61,50.5,0.00704,1e-05,1.17634]
[1777001917603,52.88,77721.37,50.5,0.00703,1e-05,1.1752]
[1777001922638,52.88,77721.5,50.5,0.00703,1e-05,1.17532]
[1777001927674,52.88,77721.41,50.5,0.00703,1e-05,1.17524]
[1777001932708,52.88,77721.9,50.5,0.00703,1e-05,1.17569]
[1777001937744,52.88,77721.65,50.5,0.00703,1e-05,1.17546]
[1777001942778,52.88,77709.97,50.5,0.00696,1e-05,1.16471]
[1777001947933,52.88,77694.98,50.5,0.00687,1e-05,1.15103]
[1777001953857,52.88,77691.78,50.5,0.00685,1e-05,1.14813]
[1777001955229,52.88,77691.78,50.5,0.00685,1e-05,1.14813]
[1777001956252,52.88,77700.66,50.5,0.0069,1e-05,1.1562]
[1777001956655,52.88,77705.58,50.5,0.00693,1e-05,1.16069]
[1777001961914,52.88,77705.57,50.5,0.00693,1e-05,1.16068]
[1777001966950,52.88,77705.66,50.5,0.00693,1e-05,1.16076]
[1777001971986,52.88,77706.57,50.5,0.00693,1e-05,1.16027]
[1777001977019,52.88,77703.31,50.5,0.00691,1e-05,1.1573]
[1777001982054,52.88,77703.76,50.5,0.00691,1e-05,1.15771]
[1777001987090,52.88,77704.1,50.5,0.00692,1e-05,1.15802]
[1777001992125,52.88,77704.78,50.5,0.00692,1e-05,1.15864]
[1777001997160,52.88,77704.04,50.5,0.00692,1e-05,1.15796]
[1777002002195,52.88,77701.01,50.5,0.0069,1e-05,1.1552]
[1777002007229,52.88,77698.22,50.5,0.00688,1e-05,1.15266]
[1777002012265,52.88,77690.76,50.5,0.00684,1e-05,1.1459]
[1777002017299,52.88,77691.35,50.5,0.00684,1e-05,1.14643]
[1777002022335,52.88,77693.3,50.5,0.00685,1e-05,1.1482]
[1777002027370,52.88,77693.13,50.5,0.00685,1e-05,1.14804]
[1777002032405,52.88,77704.1,50.5,0.00691,1e-05,1.1567]
[1777002038447,52.88,77709.18,50.5,0.00694,1e-05,1.16134]
[1777002043483,52.88,77705.1,50.5,0.00691,1e-05,1.15761]
[1777002048519,52.88,77704.88,50.5,0.00691,1e-05,1.15741]
[1777002053553,52.88,77703.6,50.5,0.00691,1e-05,1.15624]
[1777002058588,52.88,77703.53,50.5,0.00691,1e-05,1.15618]
[1777002063623,52.88,77694.7,50.5,0.00685,1e-05,1.14815]
[1777002068658,52.88,77694.24,50.5,0.00685,1e-05,1.14774]
[1777002073693,52.88,77689.49,50.5,0.00682,1e-05,1.14344]
[1777002078728,52.88,77686.73,50.5,0.0068,1e-05,1.14095]
[1777002082756,52.88,77669.08,50.5,0.0067,1e-05,1.12513]
[1777002087791,52.88,77666.26,50.5,0.00668,1e-05,1.12262]
[1777002092826,52.88,77666.76,50.5,0.00668,1e-05,1.12177]
[1777002097861,52.88,77669.86,50.5,0.0067,1e-05,1.12453]
[1777002102896,52.88,77670.61,50.5,0.0067,1e-05,1.1252]
[1777002108320,52.88,77663.67,50.5,0.00666,1e-05,1.11903]
[1777002113972,52.88,77656.34,50.5,0.00662,1e-05,1.11254]
[1777002119008,52.88,77648.48,50.5,0.00657,1e-05,1.10562]
[1777002124046,52.88,77648.44,50.5,0.00657,1e-05,1.10558]
[1777002129082,52.88,77650.43,50.5,0.00658,1e-05,1.10733]
[1777002134116,52.88,77658.74,50.5,0.00663,1e-05,1.11466]
[1777002139151,52.88,77670.44,50.5,0.0067,1e-05,1.12505]
[1777002144185,52.88,77670.24,50.5,0.0067,1e-05,1.12487]
[1777002149221,52.88,77664.09,50.5,0.00666,1e-05,1.1194]
[1777002154255,52.88,77663.54,50.5,0.00665,1e-05,1.11762]
[1777002159290,52.88,77662.0,50.5,0.00664,1e-05,1.11626]
[1777002164326,52.88,77661.94,50.5,0.00664,1e-05,1.11621]
[1777002169361,52.88,77658.51,50.5,0.00662,1e-05,1.11317]
[1777002174397,52.88,77662.45,50.5,0.00665,1e-05,1.11666]
[1777002179432,52.88,77664.61,50.5,0.00666,1e-05,1.11857]
[1777002184467,52.88,77665.34,50.5,0.00666,1e-05,1.11922]
[1777002190508,52.88,77665.49,50.5,0.00666,1e-05,1.11935]
[1777002195543,52.88,77665.46,50.5,0.00666,1e-05,1.11933]
[1777002200579,52.88,77664.07,50.5,0.00665,1e-05,1.11809]
[1777002205616,52.88,77663.74,50.5,0.00665,1e-05,1.1178]
[1777002210650,52.88,77662.97,50.5,0.00665,1e-05,1.11712]
[1777002215685,52.88,77663.11,50.5,0.00664,1e-05,1.11596]
[1777002220722,52.88,77662.15,50.5,0.00664,1e-05,1.11511]
[1777002225757,52.88,77659.51,50.5,0.00662,1e-05,1.11277]
[1777002231799,52.88,77672.29,50.5,0.0067,1e-05,1.12411]
[1777002236835,52.88,77674.07,50.5,0.00671,1e-05,1.12569]
[1777002241870,52.88,77678.32,50.5,0.00673,1e-05,1.12949]
[1777002246905,52.88,77669.63,50.5,0.00668,1e-05,1.12174]
[1777002252469,52.88,77667.84,50.5,0.00667,1e-05,1.12015]
[1777002253954,52.88,77647.49,50.5,0.00655,1e-05,1.10219]
[1777002258989,52.88,77645.16,50.5,0.00654,1e-05,1.10015]
[1777002264024,52.88,77645.06,50.5,0.00654,1e-05,1.10007]
[1777002269059,52.88,77644.45,50.5,0.00653,1e-05,1.09953]
[1777002274093,52.88,77646.83,50.5,0.00654,1e-05,1.10034]
[1777002279128,52.88,77663.57,50.5,0.00664,1e-05,1.11508]
[1777002284164,52.88,77667.12,50.5,0.00666,1e-05,1.11822]
[1777002289199,52.88,77667.7,50.5,0.00666,1e-05,1.11874]
[1777002294234,52.88,77671.29,50.5,0.00668,1e-05,1.12193]
[1777002299269,52.88,77670.81,50.5,0.00668,1e-05,1.1215]
[1777002304303,52.88,77664.91,50.5,0.00664,1e-05,1.11626]
[1777002309338,52.88,77664.45,50.5,0.00664,1e-05,1.11585]
[1777002314374,52.88,77675.84,50.5,0.00671,1e-05,1.12598]
[1777002319409,52.88,77676.14,50.5,0.00671,1e-05,1.12625]
[1777002324443,52.88,77670.44,50.5,0.00668,1e-05,1.12117]
[1777002329479,52.88,77675.32,50.5,0.00671,1e-05,1.12551]
[1777002334514,52.88,77678.94,50.5,0.00672,1e-05,1.12745]
[1777002339549,52.88,77681.52,50.5,0.00674,1e-05,1.12976]
[1777002344584,52.88,77684.55,50.5,0.00675,1e-05,1.13247]
[1777002349619,52.88,77682.06,50.5,0.00674,1e-05,1.13024]
[1777002354654,52.88,77682.54,50.5,0.00674,1e-05,1.13067]
[1777002359689,52.88,77682.04,50.5,0.00674,1e-05,1.13022]
[1777002364723,52.88,77681.25,50.5,0.00673,1e-05,1.12951]
[1777002369759,52.88,77678.99,50.5,0.00672,1e-05,1.12749]
[1777002374794,52.88,77678.47,50.5,0.00672,1e-05,1.12703]
[1777002379829,52.88,77677.42,50.5,0.00671,1e-05,1.12609]
[1777002384863,52.88,77677.86,50.5,0.00671,1e-05,1.12649]
[1777002389899,52.88,77677.38,50.5,0.00671,1e-05,1.12606]
[1777002394934,52.88,77681.75,50.5,0.00673,1e-05,1.12866]
[1777002399969,52.88,77684.3,50.5,0.00674,1e-05,1.13094]
[1777002405006,52.88,77689.96,50.5,0.00678,1e-05,1.13602]
[1777002410039,52.88,77696.48,50.5,0.00682,1e-05,1.1419]
[1777002415074,52.88,77697.55,50.5,0.00682,1e-05,1.14286]
[1777002419102,52.88,77681.23,50.5,0.00673,1e-05,1.1282]
[1777002424137,52.88,77677.07,50.5,0.0067,1e-05,1.12448]
[1777002429172,52.88,77671.44,50.5,0.00667,1e-05,1.11948]
[1777002434207,52.88,77673.51,50.5,0.00668,1e-05,1.12132]
[1777002439244,52.88,77673.81,50.5,0.00668,1e-05,1.12158]
[1777002444279,52.88,77675.83,50.5,0.00669,1e-05,1.12338]
[1777002449314,52.88,77686.6,50.5,0.00676,1e-05,1.13301]
[1777002454348,52.88,77687.71,50.5,0.00676,1e-05,1.1327]
[1777002459383,52.88,77691.53,50.5,0.00678,1e-05,1.13613]
[1777002464419,52.88,77692.67,50.5,0.00679,1e-05,1.13716]
[1777002469454,52.88,77693.3,50.5,0.00679,1e-05,1.13772]
[1777002474489,52.88,77701.75,50.5,0.00684,1e-05,1.14535]
[1777002479528,52.88,77713.4,50.5,0.00691,1e-05,1.15593]
[1777002484562,52.88,77710.35,50.5,0.00689,1e-05,1.15315]
[1777002489597,52.88,77714.08,50.5,0.00692,1e-05,1.15655]
[1777002494634,52.88,77718.71,50.5,0.00694,1e-05,1.16078]
[1777002499674,52.88,77720.13,50.5,0.00695,1e-05,1.16208]
[1777002504710,52.88,77726.11,50.5,0.00699,1e-05,1.16757]
[1777002509746,52.88,77741.13,50.5,0.00708,1e-05,1.18145]
[1777002514781,52.88,77752.24,50.5,0.00714,1e-05,1.19045]
[1777002519816,52.88,77748.44,50.5,0.00712,1e-05,1.18691]
[1777002524850,52.88,77749.14,50.5,0.00712,1e-05,1.18756]
[1777002529886,52.88,77751.5,50.5,0.00714,1e-05,1.18976]
[1777002534920,52.88,77750.74,50.5,0.00713,1e-05,1.18905]
[1777002539955,52.88,77750.51,50.5,0.00713,1e-05,1.18884]
[1777002544991,52.88,77741.75,50.5,0.00708,1e-05,1.18069]
[1777002550026,52.88,77727.67,50.5,0.00699,1e-05,1.16768]
[1777002555062,52.88,77722.63,50.5,0.00696,1e-05,1.16305]
[1777002560097,52.88,77722.59,50.5,0.00696,1e-05,1.16301]
[1777002565132,52.88,77723.07,50.5,0.00696,1e-05,1.16345]
[1777002570167,52.88,77723.18,50.5,0.00696,1e-05,1.16355]
[1777002575201,52.88,77715.79,50.5,0.00691,1e-05,1.15547]
[1777002580236,52.88,77710.98,50.5,0.00688,1e-05,1.15109]
[1777002585272,52.88,77710.86,50.5,0.00688,1e-05,1.15098]
[1777002590306,52.88,77710.57,50.5,0.00688,1e-05,1.15072]
[1777002595342,52.88,77710.92,50.5,0.00688,1e-05,1.15104]
[1777002600377,52.88,77710.23,50.5,0.00688,1e-05,1.15041]
[1777002605414,52.88,77709.7,50.5,0.00687,1e-05,1.14993]
[1777002610448,52.88,77709.68,50.5,0.00687,1e-05,1.14991]
[1777002615487,52.88,77709.33,50.5,0.00687,1e-05,1.14959]
[1777002620518,52.88,77707.06,50.5,0.00686,1e-05,1.14753]
[1777002625553,52.88,77700.39,50.5,0.00682,1e-05,1.1415]
[1777002630589,52.88,77700.3,50.5,0.00682,1e-05,1.14142]
[1777002635624,52.88,77700.99,50.5,0.00681,1e-05,1.14073]
[1777002641666,52.88,77700.66,50.5,0.00681,1e-05,1.14043]
[1777002646701,52.88,77706.15,50.5,0.00684,1e-05,1.14539]
[1777002649722,52.88,77722.28,50.5,0.00694,1e-05,1.16007]
[1777002654757,52.88,77724.12,50.5,0.00695,1e-05,1.16176]
[1777002659792,52.88,77724.08,50.5,0.00695,1e-05,1.16172]
[1777002664828,52.88,77726.38,50.5,0.00697,1e-05,1.16383]
[1777002669863,52.88,77745.31,50.5,0.00708,1e-05,1.1813]
[1777002674899,52.88,77752.12,50.5,0.00713,1e-05,1.18764]
[1777002679937,52.88,77752.84,50.5,0.00713,1e-05,1.18832]
[1777002684971,52.88,77748.03,50.5,0.0071,1e-05,1.18383]
[1777002690007,52.88,77756.54,50.5,0.00715,1e-05,1.19177]
[1777002695042,52.88,77755.4,50.5,0.00714,1e-05,1.18936]
[1777002700076,52.88,77750.2,50.5,0.00711,1e-05,1.18451]
[1777002705113,52.88,77753.24,50.5,0.00713,1e-05,1.18734]
[1777002710149,52.88,77754.48,50.5,0.00713,1e-05,1.1885]
[1777002715184,52.88,77754.56,50.5,0.00713,1e-05,1.18857]
[1777002720219,52.88,77756.3,50.5,0.00714,1e-05,1.1902]
[1777002725254,52.88,77760.11,50.5,0.00717,1e-05,1.19376]
[1777002730289,52.88,77760.02,50.5,0.00717,1e-05,1.19368]
[1777002735324,52.88,77759.01,50.5,0.00716,1e-05,1.19273]
[1777002740359,52.88,77759.66,50.5,0.00717,1e-05,1.19334]
[1777002745394,52.88,77758.94,50.5,0.00716,1e-05,1.19267]
[1777002750430,52.88,77760.04,50.5,0.00717,1e-05,1.1937]
[1777002757479,52.88,77760.05,50.5,0.00716,1e-05,1.19235]
[1777002762513,52.88,77760.32,50.5,0.00716,1e-05,1.19261]
[1777002767548,52.88,77759.91,50.5,0.00716,1e-05,1.19222]
[1777002772584,52.88,77761.39,50.5,0.00717,1e-05,1.19361]
[1777002777619,52.88,77769.21,50.5,0.00722,1e-05,1.20095]
[1777002782654,52.88,77766.68,50.5,0.0072,1e-05,1.19857]
[1777002787689,52.88,77765.74,50.5,0.0072,1e-05,1.19769]
[1777002792725,52.88,77757.34,50.5,0.00714,1e-05,1.18982]
[1777002797759,52.88,77745.32,50.5,0.00707,1e-05,1.17863]
[1777002802794,52.88,77734.36,50.5,0.007,1e-05,1.1685]
[1777002807829,52.88,77732.3,50.5,0.00699,1e-05,1.16661]
[1777002812864,52.88,77731.67,50.5,0.00698,1e-05,1.1647]
[1777002817899,52.88,77731.32,50.5,0.00697,1e-05,1.16437]
[1777002822938,52.88,77731.49,50.5,0.00698,1e-05,1.16453]
[1777002827973,52.88,77732.74,50.5,0.00698,1e-05,1.16568]
[1777002829987,52.88,77748.7,50.5,0.00708,1e-05,1.18042]
[1777002834015,52.88,77732.27,50.5,0.00698,1e-05,1.16525]
[1777002836028,52.88,77749.81,50.5,0.00709,1e-05,1.18145]
[1777002841065,52.88,77749.27,50.5,0.00708,1e-05,1.18095]
[1777002846099,52.88,77747.82,50.5,0.00708,1e-05,1.17961]
[1777002852142,52.88,77747.81,50.5,0.00708,1e-05,1.1796]
[1777002857177,52.88,77748.44,50.5,0.00708,1e-05,1.18018]
[1777002862212,52.88,77748.37,50.5,0.00708,1e-05,1.18012]
[1777002867247,52.88,77748.25,50.5,0.00708,1e-05,1.18]
[1777002872283,52.88,77748.54,50.5,0.00707,1e-05,1.17893]
[1777002877318,52.88,77747.81,50.5,0.00707,1e-05,1.17825]
[1777002882353,52.88,77732.8,50.5,0.00698,1e-05,1.1644]
[1777002887388,52.88,77740.68,50.5,0.00702,1e-05,1.17166]
[1777002892423,52.88,77743.75,50.5,0.00704,1e-05,1.17449]
[1777002897459,52.88,77745.95,50.5,0.00706,1e-05,1.17653]
[1777002902494,52.88,77746.49,50.5,0.00706,1e-05,1.17703]
[1777002907529,52.88,77743.54,50.5,0.00704,1e-05,1.1743]
[1777002912564,52.88,77736.66,50.5,0.007,1e-05,1.16795]
[1777002917599,52.88,77729.77,50.5,0.00696,1e-05,1.16162]
[1777002922634,52.88,77727.64,50.5,0.00694,1e-05,1.15967]
[1777002927669,52.88,77727.04,50.5,0.00694,1e-05,1.15912]
[1777002932703,52.88,77727.43,50.5,0.00693,1e-05,1.15815]
[1777002937739,52.88,77727.61,50.5,0.00694,1e-05,1.15832]
[1777002942775,52.88,77729.07,50.5,0.00694,1e-05,1.15965]
[1777002947810,52.88,77732.72,50.5,0.00697,1e-05,1.163]
[1777002952846,52.88,77739.89,50.5,0.00701,1e-05,1.16959]
[1777002957881,52.88,77743.94,50.5,0.00704,1e-05,1.17333]
[1777002962916,52.88,77745.0,50.5,0.00704,1e-05,1.17431]
[1777002967951,52.88,77743.89,50.5,0.00704,1e-05,1.17328]
[1777002972986,52.88,77744.54,50.5,0.00704,1e-05,1.17388]
[1777002978022,52.88,77744.32,50.5,0.00704,1e-05,1.17368]
[1777002983071,52.88,77744.91,50.5,0.00704,1e-05,1.17423]
[1777002988106,52.88,77744.78,50.5,0.00704,1e-05,1.17411]
[1777002993142,52.88,77742.27,50.5,0.00702,1e-05,1.17045]
[1777002998180,52.88,77744.78,50.5,0.00703,1e-05,1.17277]
[1777003004222,52.88,77744.14,50.5,0.00703,1e-05,1.17218]
[1777003009257,52.88,77744.07,50.5,0.00703,1e-05,1.17211]
[1777003014292,52.88,77744.67,50.5,0.00703,1e-05,1.17267]
[1777003019326,52.88,77744.48,50.5,0.00703,1e-05,1.17249]
[1777003024362,52.88,77744.35,50.5,0.00703,1e-05,1.17237]
[1777003029399,52.88,77753.09,50.5,0.00709,1e-05,1.18047]
[1777003034433,52.88,77751.75,50.5,0.00708,1e-05,1.17922]
[1777003039469,52.88,77752.54,50.5,0.00708,1e-05,1.17995]
[1777003045511,52.88,77754.22,50.5,0.00709,1e-05,1.18152]
[1777003050545,52.88,77751.55,50.5,0.00708,1e-05,1.17904]
[1777003055581,52.88,77750.37,50.5,0.00706,1e-05,1.1766]
[1777003060618,52.88,77749.91,50.5,0.00706,1e-05,1.17617]
[1777003065653,52.88,77749.77,50.5,0.00706,1e-05,1.17604]
[1777003071694,52.88,77750.06,50.5,0.00706,1e-05,1.17631]
[1777003076730,52.88,77749.65,50.5,0.00706,1e-05,1.17593]
[1777003081765,52.88,77748.72,50.5,0.00705,1e-05,1.17507]
[1777003086800,52.88,77748.43,50.5,0.00705,1e-05,1.1748]
[1777003091834,52.88,77749.82,50.5,0.00706,1e-05,1.17609]
[1777003096870,52.88,77753.2,50.5,0.00708,1e-05,1.17922]
[1777003101905,52.88,77754.57,50.5,0.00709,1e-05,1.1805]
[1777003106940,52.88,77754.92,50.5,0.00709,1e-05,1.18082]
[1777003111975,52.88,77755.73,50.5,0.00709,1e-05,1.18023]
[1777003117010,52.88,77755.66,50.5,0.00709,1e-05,1.18016]
[1777003122046,52.88,77759.18,50.5,0.00711,1e-05,1.18344]
[1777003127081,52.88,77761.99,50.5,0.00712,1e-05,1.18605]
[1777003132116,52.88,77761.91,50.5,0.00712,1e-05,1.18598]
[1777003137150,52.88,77761.58,50.5,0.00712,1e-05,1.18567]
[1777003142186,52.88,77757.16,50.5,0.00709,1e-05,1.18156]
[1777003147221,52.88,77758.68,50.5,0.0071,1e-05,1.18297]
[1777003152257,52.88,77759.94,50.5,0.00711,1e-05,1.18414]
[1777003157291,52.88,77760.85,50.5,0.00712,1e-05,1.18499]
[1777003162327,52.88,77760.87,50.5,0.00712,1e-05,1.18501]
[1777003167376,52.88,77759.05,50.5,0.00711,1e-05,1.18331]
[1777003172410,52.88,77759.81,50.5,0.0071,1e-05,1.18267]
[1777003178452,52.88,77760.54,50.5,0.00711,1e-05,1.18335]
[1777003183488,52.88,77762.64,50.5,0.00712,1e-05,1.18531]
[1777003188522,52.88,77764.35,50.5,0.00713,1e-05,1.18691]
[1777003193557,52.88,77764.56,50.5,0.00713,1e-05,1.1871]
[1777003199600,52.88,77763.08,50.5,0.00712,1e-05,1.18572]
[1777003204638,52.88,77752.29,50.5,0.00706,1e-05,1.17569]
[1777003209673,52.88,77755.27,50.5,0.00708,1e-05,1.17846]
[1777003214708,52.88,77753.49,50.5,0.00706,1e-05,1.1768]
[1777003219743,52.88,77752.19,50.5,0.00706,1e-05,1.1756]
[1777003224778,52.88,77750.84,50.5,0.00705,1e-05,1.17435]
[1777003229813,52.88,77752.34,50.5,0.00706,1e-05,1.17574]
[1777003234847,52.88,77745.78,50.5,0.00701,1e-05,1.16834]
[1777003239883,52.88,77750.01,50.5,0.00703,1e-05,1.17224]
[1777003244917,52.88,77747.14,50.5,0.00702,1e-05,1.16959]
[1777003249953,52.88,77743.72,50.5,0.007,1e-05,1.16644]
[1777003254988,52.88,77740.83,50.5,0.00698,1e-05,1.16379]
[1777003260024,52.88,77740.23,50.5,0.00697,1e-05,1.16323]
[1777003265059,52.88,77728.86,50.5,0.0069,1e-05,1.15283]
[1777003270094,52.88,77729.63,50.5,0.00691,1e-05,1.15354]
[1777003275128,52.88,77728.36,50.5,0.0069,1e-05,1.15238]
[1777003280164,52.88,77725.43,50.5,0.00688,1e-05,1.14971]
[1777003285199,52.88,77723.59,50.5,0.00687,1e-05,1.14804]
[1777003290233,52.88,77724.07,50.5,0.00688,1e-05,1.14848]
[1777003295268,52.88,77724.79,50.5,0.00687,1e-05,1.14781]
[1777003300304,52.88,77716.69,50.5,0.00682,1e-05,1.14047]
[1777003305339,52.88,77718.83,50.5,0.00684,1e-05,1.14241]
[1777003310374,52.88,77721.21,50.5,0.00685,1e-05,1.14456]
[1777003315408,52.88,77726.13,50.5,0.00688,1e-05,1.14903]
[1777003320449,52.88,77728.09,50.5,0.00689,1e-05,1.15081]
[1777003325485,52.88,77726.61,50.5,0.00688,1e-05,1.14946]
[1777003330520,52.88,77725.11,50.5,0.00687,1e-05,1.1481]
[1777003335555,52.88,77724.45,50.5,0.00687,1e-05,1.1475]
[1777003340590,52.88,77725.65,50.5,0.00688,1e-05,1.14859]
[1777003345625,52.88,77724.23,50.5,0.00687,1e-05,1.1473]
[1777003350660,52.88,77720.97,50.5,0.00685,1e-05,1.14434]
[1777003355696,52.88,77721.43,50.5,0.00684,1e-05,1.14344]
[1777003360734,52.88,77720.94,50.5,0.00684,1e-05,1.143]
[1777003365769,52.88,77718.8,50.5,0.00683,1e-05,1.14107]
[1777003370804,52.88,77719.36,50.5,0.00683,1e-05,1.14157]
[1777003375839,52.88,77723.44,50.5,0.00686,1e-05,1.14527]
[1777003380873,52.88,77722.75,50.5,0.00685,1e-05,1.14464]
[1777003385909,52.88,77722.67,50.5,0.00685,1e-05,1.14457]
[1777003391950,52.88,77723.75,50.5,0.00686,1e-05,1.14555]
[1777003396986,52.88,77724.12,50.5,0.00686,1e-05,1.14588]
[1777003402025,52.88,77723.64,50.5,0.00686,1e-05,1.14545]
[1777003407059,52.88,77723.69,50.5,0.00686,1e-05,1.14549]
[1777003412095,52.88,77721.58,50.5,0.00684,1e-05,1.14226]
[1777003417131,52.88,77722.08,50.5,0.00684,1e-05,1.14272]
[1777003422166,52.88,77722.59,50.5,0.00684,1e-05,1.14318]
[1777003427201,52.88,77722.97,50.5,0.00685,1e-05,1.14352]
[1777003432236,52.88,77722.81,50.5,0.00685,1e-05,1.14338]
[1777003437270,52.88,77724.35,50.5,0.00685,1e-05,1.14477]
[1777003442307,52.88,77730.45,50.5,0.00689,1e-05,1.15031]
[1777003447343,52.88,77735.65,50.5,0.00692,1e-05,1.15505]
[1777003452377,52.88,77739.31,50.5,0.00695,1e-05,1.1584]
[1777003457413,52.88,77740.03,50.5,0.00695,1e-05,1.15906]
[1777003462447,52.88,77737.79,50.5,0.00694,1e-05,1.15701]
[1777003467482,52.88,77736.88,50.5,0.00693,1e-05,1.15618]
[1777003472518,52.88,77726.79,50.5,0.00686,1e-05,1.14567]
[1777003477552,52.88,77723.17,50.5,0.00684,1e-05,1.14239]
[1777003482588,52.88,77721.79,50.5,0.00683,1e-05,1.14114]
[1777003487623,52.88,77722.64,50.5,0.00684,1e-05,1.14191]
[1777003492658,52.88,77720.48,50.5,0.00682,1e-05,1.13995]
[1777003497693,52.88,77721.35,50.5,0.00683,1e-05,1.14074]
[1777003502728,52.88,77727.69,50.5,0.00687,1e-05,1.14648]
[1777003504742,52.88,77743.98,50.5,0.00697,1e-05,1.16135]
[1777003509787,52.88,77743.95,50.5,0.00697,1e-05,1.16132]
[1777003514822,52.88,77743.77,50.5,0.00697,1e-05,1.16115]
[1777003519856,52.88,77745.89,50.5,0.00698,1e-05,1.1631]
[1777003524892,52.88,77755.78,50.5,0.00704,1e-05,1.17221]
[1777003529926,52.88,77756.85,50.5,0.00705,1e-05,1.1732]
[1777003535969,52.88,77757.91,50.5,0.00704,1e-05,1.17284]
[1777003541008,52.88,77757.18,50.5,0.00704,1e-05,1.17217]
[1777003546044,52.88,77758.89,50.5,0.00705,1e-05,1.17375]
[1777003551079,52.88,77758.5,50.5,0.00705,1e-05,1.17339]
[1777003556114,52.88,77757.6,50.5,0.00704,1e-05,1.17255]
[1777003561149,52.88,77751.52,50.5,0.007,1e-05,1.16694]
[1777003566184,52.88,77750.38,50.5,0.007,1e-05,1.16589]
[1777003571219,52.88,77748.71,50.5,0.00699,1e-05,1.16436]
[1777003576253,52.88,77736.23,50.5,0.00691,1e-05,1.15293]
[1777003581291,52.88,77733.85,50.5,0.0069,1e-05,1.15076]
[1777003586326,52.88,77728.49,50.5,0.00686,1e-05,1.14589]
[1777003591361,52.88,77727.85,50.5,0.00685,1e-05,1.14399]
[1777003596396,52.88,77727.78,50.5,0.00685,1e-05,1.14393]
[1777003601431,52.88,77720.29,50.5,0.00681,1e-05,1.13716]
[1777003606466,52.88,77719.56,50.5,0.0068,1e-05,1.1365]
[1777003611501,52.88,77719.13,50.5,0.0068,1e-05,1.13611]
[1777003616536,52.88,77717.0,50.5,0.00679,1e-05,1.13419]
[1777003621571,52.88,77718.64,50.5,0.0068,1e-05,1.13567]
[1777003626606,52.88,77719.63,50.5,0.0068,1e-05,1.13656]
[1777003631643,52.88,77721.52,50.5,0.00681,1e-05,1.13827]
[1777003636678,52.88,77721.76,50.5,0.00682,1e-05,1.13848]
[1777003641712,52.88,77721.84,50.5,0.00682,1e-05,1.13855]
[1777003646748,52.88,77718.62,50.5,0.0068,1e-05,1.13565]
[1777003651783,52.88,77717.96,50.5,0.00679,1e-05,1.13375]
[1777003656818,52.88,77718.79,50.5,0.00679,1e-05,1.13449]
[1777003661853,52.88,77718.49,50.5,0.00679,1e-05,1.13422]
[1777003666888,52.88,77718.44,50.5,0.00679,1e-05,1.13418]
[1777003671922,52.88,77718.34,50.5,0.00679,1e-05,1.13409]
[1777003676957,52.88,77718.86,50.5,0.00679,1e-05,1.13456]
[1777003681993,52.88,77719.31,50.5,0.00679,1e-05,1.13496]
[1777003687028,52.88,77718.15,50.5,0.00679,1e-05,1.13392]
[1777003692063,52.88,77719.11,50.5,0.00679,1e-05,1.13478]
[1777003697098,52.88,77719.1,50.5,0.00679,1e-05,1.13477]
[1777003702133,52.88,77720.9,50.5,0.0068,1e-05,1.13639]
[1777003707168,52.88,77720.77,50.5,0.0068,1e-05,1.13628]
[1777003712203,52.88,77716.02,50.5,0.00677,1e-05,1.13069]
[1777003717238,52.88,77717.73,50.5,0.00678,1e-05,1.13223]
[1777003722273,52.88,77730.52,50.5,0.00685,1e-05,1.14377]
[1777003727323,52.88,77732.44,50.5,0.00686,1e-05,1.14551]
[1777003732358,52.88,77732.72,50.5,0.00687,1e-05,1.14577]
[1777003737393,52.88,77730.47,50.5,0.00685,1e-05,1.14373]
[1777003742427,52.88,77732.19,50.5,0.00686,1e-05,1.14529]
[1777003747464,52.88,77744.67,50.5,0.00694,1e-05,1.15666]
[1777003752498,52.88,77753.7,50.5,0.00699,1e-05,1.16494]
[1777003757533,52.88,77752.7,50.5,0.00699,1e-05,1.16402]
[1777003762568,52.88,77753.37,50.5,0.00699,1e-05,1.16464]
[1777003767606,52.88,77751.0,50.5,0.00698,1e-05,1.16246]
[1777003772641,52.88,77756.79,50.5,0.00701,1e-05,1.16645]
[1777003777679,52.88,77754.53,50.5,0.00699,1e-05,1.16437]
[1777003782714,52.88,77756.42,50.5,0.007,1e-05,1.16611]
[1777003788756,52.88,77756.28,50.5,0.007,1e-05,1.16598]
[1777003793791,52.88,77756.57,50.5,0.007,1e-05,1.16624]
[1777003794818,52.88,77739.86,50.5,0.0069,1e-05,1.15094]
[1777003795805,52.88,77723.32,50.5,0.0068,1e-05,1.13595]
[1777003800840,52.88,77718.85,50.5,0.00678,1e-05,1.13193]
[1777003805875,52.88,77718.06,50.5,0.00677,1e-05,1.13122]
[1777003810910,52.88,77718.58,50.5,0.00677,1e-05,1.13168]
[1777003815946,52.88,77719.9,50.5,0.00678,1e-05,1.13287]
[1777003820982,52.88,77718.65,50.5,0.00677,1e-05,1.13175]
[1777003826509,52.88,77718.54,50.5,0.00677,1e-05,1.13165]
[1777003836088,52.88,77719.79,50.5,0.00677,1e-05,1.13146]
[1777003841123,52.88,77719.6,50.5,0.00677,1e-05,1.13129]
[1777003846158,52.88,77719.39,50.5,0.00677,1e-05,1.1311]
[1777003851193,52.88,77719.13,50.5,0.00677,1e-05,1.13087]
[1777003856228,52.88,77719.15,50.5,0.00677,1e-05,1.13089]
[1777003861263,52.88,77716.44,50.5,0.00675,1e-05,1.12845]
[1777003866298,52.88,77714.34,50.5,0.00674,1e-05,1.12657]
[1777003871334,52.88,77714.14,50.5,0.00674,1e-05,1.12639]
[1777003876369,52.88,77722.25,50.5,0.00679,1e-05,1.13367]
[1777003883418,52.88,77721.62,50.5,0.00678,1e-05,1.13311]
[1777003888453,52.88,77721.14,50.5,0.00678,1e-05,1.13267]
[1777003893488,52.88,77720.44,50.5,0.00677,1e-05,1.13074]
[1777003898522,52.88,77717.24,50.5,0.00675,1e-05,1.12786]
[1777003903558,52.88,77716.67,50.5,0.00675,1e-05,1.12735]
[1777003908593,52.88,77715.32,50.5,0.00674,1e-05,1.12614]
[1777003913633,52.88,77714.64,50.5,0.00674,1e-05,1.12554]
[1777003918669,52.88,77712.18,50.5,0.00672,1e-05,1.12334]
[1777003923704,52.88,77712.27,50.5,0.00672,1e-05,1.12342]
[1777003928738,52.88,77714.43,50.5,0.00673,1e-05,1.12535]
[1777003933774,52.88,77714.2,50.5,0.00673,1e-05,1.12514]
[1777003938809,52.88,77713.9,50.5,0.00673,1e-05,1.12487]
[1777003943844,52.88,77714.55,50.5,0.00673,1e-05,1.12546]
[1777003948879,52.88,77714.06,50.5,0.00673,1e-05,1.12502]
[1777003953914,52.88,77714.63,50.5,0.00673,1e-05,1.12422]
[1777003958949,52.88,77720.28,50.5,0.00676,1e-05,1.12928]
[1777003965997,52.88,77718.81,50.5,0.00675,1e-05,1.12796]
[1777003971422,52.88,77712.77,50.5,0.00672,1e-05,1.12256]
[1777003971467,52.88,77731.76,50.5,0.00683,1e-05,1.13962]
[1777003977076,52.88,77745.34,50.5,0.00691,1e-05,1.15195]
[1777003982111,52.88,77740.25,50.5,0.00688,1e-05,1.14732]
[1777003987146,52.88,77742.01,50.5,0.00689,1e-05,1.14892]
[1777003992182,52.88,77743.47,50.5,0.0069,1e-05,1.15025]
[1777003997217,52.88,77740.84,50.5,0.00689,1e-05,1.14785]
[1777004002252,52.88,77750.62,50.5,0.00694,1e-05,1.15678]
[1777004007288,52.88,77751.3,50.5,0.00695,1e-05,1.1574]
[1777004012323,52.88,77760.07,50.5,0.00699,1e-05,1.16411]
[1777004017358,52.88,77761.5,50.5,0.007,1e-05,1.16543]
[1777004022392,52.88,77761.33,50.5,0.007,1e-05,1.16527]
[1777004027429,52.88,77761.42,50.5,0.007,1e-05,1.16536]
[1777004032463,52.88,77753.86,50.5,0.00696,1e-05,1.15841]
[1777004037498,52.88,77754.93,50.5,0.00696,1e-05,1.15939]
[1777004042533,52.88,77757.6,50.5,0.00698,1e-05,1.16184]
[1777004047568,52.88,77762.08,50.5,0.00701,1e-05,1.16596]
[1777004052603,52.88,77761.8,50.5,0.00701,1e-05,1.16571]
[1777004057638,52.88,77764.32,50.5,0.00702,1e-05,1.16803]
[1777004062673,52.88,77763.74,50.5,0.00702,1e-05,1.16749]
[1777004067709,52.88,77761.96,50.5,0.00701,1e-05,1.16585]
[1777004072743,52.88,77756.84,50.5,0.00697,1e-05,1.15981]
[1777004077779,52.88,77756.43,50.5,0.00696,1e-05,1.15943]
[1777004082814,52.88,77755.92,50.5,0.00696,1e-05,1.15897]
[1777004087849,52.88,77752.77,50.5,0.00694,1e-05,1.15608]
[1777004093891,52.88,77752.21,50.5,0.00694,1e-05,1.15557]
[1777004098929,52.88,77751.68,50.5,0.00694,1e-05,1.15508]
[1777004103960,52.88,77750.96,50.5,0.00693,1e-05,1.15443]
[1777004108996,52.88,77740.15,50.5,0.00687,1e-05,1.14458]
[1777004114031,52.88,77736.58,50.5,0.00684,1e-05,1.14135]
[1777004119066,52.88,77733.08,50.5,0.00682,1e-05,1.13818]
[1777004124101,52.88,77733.3,50.5,0.00682,1e-05,1.13838]
[1777004129136,52.88,77732.01,50.5,0.00682,1e-05,1.13721]
[1777004134171,52.88,77736.22,50.5,0.00683,1e-05,1.1397]
[1777004139205,52.88,77749.7,50.5,0.00692,1e-05,1.15195]
[1777004144241,52.88,77754.13,50.5,0.00694,1e-05,1.15599]
[1777004149276,52.88,77755.32,50.5,0.00695,1e-05,1.15708]
[1777004154310,52.88,77753.12,50.5,0.00694,1e-05,1.15507]
[1777004159346,52.88,77750.98,50.5,0.00692,1e-05,1.15311]
[1777004164381,52.88,77740.66,50.5,0.00686,1e-05,1.14372]
[1777004169416,52.88,77740.02,50.5,0.00686,1e-05,1.14314]
[1777004174451,52.88,77734.77,50.5,0.00683,1e-05,1.13839]
[1777004179486,52.88,77733.9,50.5,0.00682,1e-05,1.1376]
[1777004184522,52.88,77732.36,50.5,0.00681,1e-05,1.13621]
[1777004189557,52.88,77732.54,50.5,0.00681,1e-05,1.13638]
[1777004194592,52.88,77732.27,50.5,0.0068,1e-05,1.13482]
[1777004199626,52.88,77732.31,50.5,0.0068,1e-05,1.13485]
[1777004204666,52.88,77731.03,50.5,0.00679,1e-05,1.1337]
[1777004209701,52.88,77728.92,50.5,0.00678,1e-05,1.1318]
[1777004214736,52.88,77719.69,50.5,0.00673,1e-05,1.12353]
[1777004219771,52.88,77713.8,50.5,0.00669,1e-05,1.11827]
[1777004224805,52.88,77712.58,50.5,0.00668,1e-05,1.11719]
[1777004229841,52.88,77712.79,50.5,0.00669,1e-05,1.11737]
[1777004234876,52.88,77712.32,50.5,0.00668,1e-05,1.11696]
[1777004239911,52.88,77712.12,50.5,0.00668,1e-05,1.11678]
[1777004244946,52.88,77711.75,50.5,0.00668,1e-05,1.11645]
[1777004249981,52.88,77709.9,50.5,0.00667,1e-05,1.1148]
[1777004255017,52.88,77713.2,50.5,0.00668,1e-05,1.11644]
[1777004260051,52.88,77721.76,50.5,0.00673,1e-05,1.12407]
[1777004265085,52.88,77723.82,50.5,0.00674,1e-05,1.12592]
[1777004270121,52.88,77725.26,50.5,0.00675,1e-05,1.12721]
[1777004277170,52.88,77723.59,50.5,0.00674,1e-05,1.12571]
[1777004282205,52.88,77722.33,50.5,0.00674,1e-05,1.12458]
[1777004287240,52.88,77722.41,50.5,0.00674,1e-05,1.12465]
[1777004292275,52.88,77722.53,50.5,0.00674,1e-05,1.12476]
[1777004297359,52.88,77723.18,50.5,0.00674,1e-05,1.12534]
[1777004303351,52.88,77722.84,50.5,0.00674,1e-05,1.12504]
[1777004308387,52.88,77723.81,50.5,0.00674,1e-05,1.12591]
[1777004313422,52.88,77724.03,50.5,0.00674,1e-05,1.1248]
[1777004318457,52.88,77725.26,50.5,0.00675,1e-05,1.1259]
[1777004323492,52.88,77724.71,50.5,0.00674,1e-05,1.12541]
[1777004328527,52.88,77724.06,50.5,0.00674,1e-05,1.12482]
[1777004333566,52.88,77724.25,50.5,0.00674,1e-05,1.12499]
[1777004338600,52.88,77724.03,50.5,0.00674,1e-05,1.1248]
[1777004344643,52.88,77724.53,50.5,0.00674,1e-05,1.12524]
[1777004349678,52.88,77725.0,50.5,0.00674,1e-05,1.12567]
[1777004354713,52.88,77724.24,50.5,0.00674,1e-05,1.12499]
[1777004359748,52.88,77724.68,50.5,0.00674,1e-05,1.12538]
[1777004364783,52.88,77724.4,50.5,0.00674,1e-05,1.12513]
[1777004369818,52.88,77724.47,50.5,0.00674,1e-05,1.12519]
[1777004374853,52.88,77724.83,50.5,0.00673,1e-05,1.12421]
[1777004379888,52.88,77725.51,50.5,0.00674,1e-05,1.12481]
[1777004384923,52.88,77724.91,50.5,0.00674,1e-05,1.12428]
[1777004393986,52.88,77724.35,50.5,0.00673,1e-05,1.12378]
[1777004396000,52.88,77762.68,50.5,0.00696,1e-05,1.15849]
[1777004397038,52.88,77779.44,50.5,0.00707,1e-05,1.17394]
[1777004402063,52.88,77773.14,50.5,0.00703,1e-05,1.16812]
[1777004407099,52.88,77776.32,50.5,0.00705,1e-05,1.17106]
[1777004412135,52.88,77777.59,50.5,0.00706,1e-05,1.17223]
[1777004417173,52.88,77785.13,50.5,0.0071,1e-05,1.17923]
[1777004422213,52.88,77796.54,50.5,0.00717,1e-05,1.18989]
[1777004427248,52.88,77791.22,50.5,0.00714,1e-05,1.18491]
[1777004432284,52.88,77793.01,50.5,0.00714,1e-05,1.18522]
[1777004437319,52.88,77793.68,50.5,0.00715,1e-05,1.18585]
[1777004442354,52.88,77793.13,50.5,0.00715,1e-05,1.18534]
[1777004447389,52.88,77790.35,50.5,0.00713,1e-05,1.18274]
[1777004452424,52.88,77790.99,50.5,0.00713,1e-05,1.18334]
[1777004457459,52.88,77796.13,50.5,0.00716,1e-05,1.18814]
[1777004462497,52.88,77795.81,50.5,0.00716,1e-05,1.18784]
[1777004467816,52.88,77795.26,50.5,0.00716,1e-05,1.18733]
[1777004469545,52.88,77819.77,50.5,0.00731,1e-05,1.21045]
[1777004474596,52.88,77820.57,50.5,0.00732,1e-05,1.21121]
[1777004479633,52.88,77817.26,50.5,0.0073,1e-05,1.20806]
[1777004484668,52.88,77813.09,50.5,0.00727,1e-05,1.20411]
[1777004489703,52.88,77812.39,50.5,0.00727,1e-05,1.20345]
[1777004494738,52.88,77813.07,50.5,0.00726,1e-05,1.20272]
[1777004499773,52.88,77812.96,50.5,0.00726,1e-05,1.20262]
[1777004504809,52.88,77819.21,50.5,0.0073,1e-05,1.20854]
[1777004509844,52.88,77828.79,50.5,0.00736,1e-05,1.21767]
[1777004514878,52.88,77828.72,50.5,0.00736,1e-05,1.2176]
[1777004519914,52.88,77824.52,50.5,0.00734,1e-05,1.21359]
[1777004524948,52.88,77817.17,50.5,0.00729,1e-05,1.2066]
[1777004529984,52.88,77812.14,50.5,0.00726,1e-05,1.20184]
[1777004535019,52.88,77810.39,50.5,0.00725,1e-05,1.20019]
[1777004540054,52.88,77809.87,50.5,0.00724,1e-05,1.1997]
[1777004545089,52.88,77808.98,50.5,0.00724,1e-05,1.19886]
[1777004550124,52.88,77809.35,50.5,0.00724,1e-05,1.1992]
[1777004555159,52.88,77809.49,50.5,0.00723,1e-05,1.19797]
[1777004561022,52.88,77809.85,50.5,0.00723,1e-05,1.19831]
[1777004566237,52.88,77810.8,50.5,0.00724,1e-05,1.1992]
[1777004571272,52.88,77812.18,50.5,0.00725,1e-05,1.20051]
[1777004576307,52.88,77811.87,50.5,0.00725,1e-05,1.20021]
[1777004581342,52.88,77814.42,50.5,0.00726,1e-05,1.20262]
[1777004586377,52.88,77813.36,50.5,0.00726,1e-05,1.20162]
[1777004591412,52.88,77828.94,50.5,0.00736,1e-05,1.21642]
[1777004594044,52.88,77857.38,50.5,0.00754,1e-05,1.24383]
[1777004599507,52.88,77864.14,50.5,0.00759,1e-05,1.25042]
[1777004604515,52.88,77864.26,50.5,0.00759,1e-05,1.25054]
[1777004609557,52.88,77864.39,50.5,0.00759,1e-05,1.25067]
[1777004614591,52.88,77858.84,50.5,0.00754,1e-05,1.24385]
[1777004619627,52.88,77851.31,50.5,0.00749,1e-05,1.23654]
[1777004624662,52.88,77850.98,50.5,0.00749,1e-05,1.23622]
[1777004629697,52.88,77842.38,50.5,0.00744,1e-05,1.22792]
[1777004635046,52.88,77838.79,50.5,0.00741,1e-05,1.22447]
[1777004640774,52.88,77838.12,50.5,0.00741,1e-05,1.22383]
[1777004645811,52.88,77836.21,50.5,0.0074,1e-05,1.22199]
[1777004650846,52.88,77839.48,50.5,0.00742,1e-05,1.22513]
[1777004655881,52.88,77838.54,50.5,0.00741,1e-05,1.22423]
[1777004660917,52.88,77840.02,50.5,0.00742,1e-05,1.22565]
[1777004665952,52.88,77840.25,50.5,0.00742,1e-05,1.22587]
[1777004670987,52.88,77839.66,50.5,0.00742,1e-05,1.2253]
[1777004676022,52.88,77839.15,50.5,0.00741,1e-05,1.22342]
[1777004681057,52.88,77846.99,50.5,0.00746,1e-05,1.23097]
[1777004686091,52.88,77839.74,50.5,0.00741,1e-05,1.22399]
[1777004691310,52.88,77845.69,50.5,0.00745,1e-05,1.22971]
[1777004697169,52.88,77846.54,50.5,0.00745,1e-05,1.23053]
[1777004702205,52.88,77834.93,50.5,0.00738,1e-05,1.21938]
[1777004707240,52.88,77829.5,50.5,0.00734,1e-05,1.21419]
[1777004712275,52.88,77816.65,50.5,0.00726,1e-05,1.20199]
[1777004717314,52.88,77801.97,50.5,0.00717,1e-05,1.18817]
[1777004722347,52.88,77789.21,50.5,0.00709,1e-05,1.17626]
[1777004728389,52.88,77789.66,50.5,0.00709,1e-05,1.17668]
[1777004733424,52.88,77792.42,50.5,0.0071,1e-05,1.17789]
[1777004738460,52.88,77791.4,50.5,0.00709,1e-05,1.17694]
[1777004743494,52.88,77790.51,50.5,0.00709,1e-05,1.17612]
[1777004748531,52.88,77789.57,50.5,0.00708,1e-05,1.17524]
[1777004753564,52.88,77789.35,50.5,0.00708,1e-05,1.17504]
[1777004758600,52.88,77791.0,50.5,0.00709,1e-05,1.17657]
[1777004764647,52.88,77781.32,50.5,0.00703,1e-05,1.1676]
[1777004768675,52.88,77778.78,50.5,0.00702,1e-05,1.16526]
[1777004773710,52.88,77774.27,50.5,0.00699,1e-05,1.16111]
[1777004778745,52.88,77772.71,50.5,0.00698,1e-05,1.15967]
[1777004783781,52.88,77772.62,50.5,0.00698,1e-05,1.15959]
[1777004788816,52.88,77772.66,50.5,0.00698,1e-05,1.15963]
[1777004794858,52.88,77776.09,50.5,0.00699,1e-05,1.16144]
[1777004799893,52.88,77781.43,50.5,0.00702,1e-05,1.16636]
[1777004804927,52.88,77781.11,50.5,0.00702,1e-05,1.16607]
[1777004809963,52.88,77779.11,50.5,0.00701,1e-05,1.16422]
[1777004814998,52.88,77779.09,50.5,0.00701,1e-05,1.1642]
[1777004820033,52.88,77778.92,50.5,0.00701,1e-05,1.16405]
[1777004825068,52.88,77779.46,50.5,0.00701,1e-05,1.16454]
[1777004830103,52.88,77779.1,50.5,0.00701,1e-05,1.16421]
[1777004835138,52.88,77778.8,50.5,0.00701,1e-05,1.16394]
[1777004841180,52.88,77773.74,50.5,0.00698,1e-05,1.15928]
[1777004843194,52.88,77755.87,50.5,0.00687,1e-05,1.14297]
[1777004848232,52.88,77753.32,50.5,0.00685,1e-05,1.14065]
[1777004853267,52.88,77752.74,50.5,0.00684,1e-05,1.13881]
[1777004858302,52.88,77750.6,50.5,0.00683,1e-05,1.13687]
[1777004860317,52.88,77733.96,50.5,0.00673,1e-05,1.12191]
[1777004861817,52.88,77726.99,50.5,0.00669,1e-05,1.1157]
[1777004867366,52.88,77719.14,50.5,0.00664,1e-05,1.10873]
[1777004872401,52.88,77707.53,50.5,0.00657,1e-05,1.09849]
[1777004877436,52.88,77706.43,50.5,0.00657,1e-05,1.09752]
[1777004882472,52.88,77699.53,50.5,0.00653,1e-05,1.09148]
[1777004887506,52.88,77684.74,50.5,0.00644,1e-05,1.07862]
[1777004892540,52.88,77672.5,50.5,0.00637,1e-05,1.06807]
[1777004896569,52.88,77653.29,50.5,0.00626,1e-05,1.05169]
[1777004901603,52.88,77650.06,50.5,0.00624,1e-05,1.04895]
[1777004906638,52.88,77642.68,50.5,0.0062,1e-05,1.04273]
[1777004911675,52.88,77637.13,50.5,0.00616,1e-05,1.03683]
[1777004917415,52.88,77650.13,50.5,0.00624,1e-05,1.04777]
[1777004922751,52.88,77657.95,50.5,0.00628,1e-05,1.05439]
[1777004927786,52.88,77663.08,50.5,0.00631,1e-05,1.05876]
[1777004932823,52.88,77659.84,50.5,0.00629,1e-05,1.056]
[1777004937858,52.88,77657.17,50.5,0.00628,1e-05,1.05373]
[1777004942893,52.88,77659.04,50.5,0.00629,1e-05,1.05532]
[1777004947928,52.88,77669.36,50.5,0.00634,1e-05,1.06412]
[1777004952963,52.88,77673.72,50.5,0.00637,1e-05,1.06786]
[1777004957997,52.88,77677.3,50.5,0.00639,1e-05,1.07093]
[1777004963036,52.88,77677.8,50.5,0.00639,1e-05,1.07136]
[1777004968071,52.88,77677.62,50.5,0.00639,1e-05,1.07121]
[1777004973106,52.88,77677.64,50.5,0.00638,1e-05,1.06996]
[1777004978141,52.88,77664.3,50.5,0.00631,1e-05,1.05854]
[1777004983176,52.88,77654.51,50.5,0.00625,1e-05,1.05023]
[1777004988210,52.88,77654.53,50.5,0.00625,1e-05,1.05024]
[1777004993247,52.88,77654.09,50.5,0.00625,1e-05,1.04987]
[1777004998282,52.88,77642.09,50.5,0.00618,1e-05,1.03975]
[1777005003317,52.88,77636.39,50.5,0.00615,1e-05,1.03498]
[1777005008351,52.88,77636.76,50.5,0.00616,1e-05,1.03529]
[1777005013387,52.88,77635.8,50.5,0.00615,1e-05,1.03448]
[1777005018422,52.88,77634.48,50.5,0.00614,1e-05,1.03338]
[1777005021915,52.88,77633.95,50.5,0.00614,1e-05,1.03294]
[1777005022451,52.88,77650.87,50.5,0.00623,1e-05,1.04715]
[1777005024466,52.88,77678.01,50.5,0.00639,1e-05,1.07028]
[1777005026745,52.88,77674.26,50.5,0.00637,1e-05,1.06706]
[1777005029012,52.88,77675.32,50.5,0.00637,1e-05,1.06797]
[1777005031960,52.88,77669.28,50.5,0.00633,1e-05,1.06153]
[1777005037558,52.88,77666.16,50.5,0.00631,1e-05,1.05887]
[1777005042593,52.88,77664.36,50.5,0.0063,1e-05,1.05734]
[1777005047627,52.88,77679.37,50.5,0.00639,1e-05,1.07018]
[1777005052663,52.88,77668.29,50.5,0.00632,1e-05,1.06069]
[1777005057698,52.88,77673.99,50.5,0.00636,1e-05,1.06556]
[1777005062733,52.88,77670.96,50.5,0.00634,1e-05,1.06297]
[1777005067768,52.88,77666.4,50.5,0.00631,1e-05,1.05908]
[1777005072803,52.88,77667.77,50.5,0.00632,1e-05,1.06025]
[1777005077838,52.88,77673.93,50.5,0.00636,1e-05,1.06551]
[1777005082873,52.88,77676.45,50.5,0.00637,1e-05,1.06767]
[1777005087908,52.88,77676.93,50.5,0.00637,1e-05,1.06809]
[1777005092943,52.88,77674.92,50.5,0.00635,1e-05,1.0651]
[1777005097979,52.88,77675.36,50.5,0.00636,1e-05,1.06548]
[1777005103013,52.88,77676.63,50.5,0.00636,1e-05,1.06657]
[1777005110063,52.88,77677.77,50.5,0.00637,1e-05,1.06754]
[1777005115098,52.88,77683.22,50.5,0.0064,1e-05,1.07223]
[1777005120133,52.88,77686.33,50.5,0.00642,1e-05,1.07491]
[1777005125168,52.88,77675.64,50.5,0.00636,1e-05,1.06572]
[1777005130203,52.88,77682.68,50.5,0.0064,1e-05,1.07177]
[1777005135238,52.88,77681.95,50.5,0.00639,1e-05,1.07114]
[1777005140273,52.88,77677.49,50.5,0.00637,1e-05,1.0673]
[1777005145308,52.88,77672.74,50.5,0.00634,1e-05,1.06323]
[1777005150343,52.88,77671.58,50.5,0.00634,1e-05,1.06224]
[1777005155378,52.88,77664.19,50.5,0.00629,1e-05,1.05469]
[1777005157392,52.88,77644.76,50.5,0.00618,1e-05,1.03828]
[1777005162427,52.88,77642.04,50.5,0.00616,1e-05,1.036]
[1777005167461,52.88,77641.05,50.5,0.00616,1e-05,1.03517]
[1777005172496,52.88,77642.68,50.5,0.00617,1e-05,1.03654]
[1777005177532,52.88,77642.75,50.5,0.00617,1e-05,1.0366]
[1777005182567,52.88,77642.63,50.5,0.00617,1e-05,1.0365]
[1777005187602,52.88,77631.28,50.5,0.0061,1e-05,1.02702]
[1777005192637,52.88,77631.63,50.5,0.00611,1e-05,1.02731]
[1777005197672,52.88,77627.32,50.5,0.00608,1e-05,1.02374]
[1777005202707,52.88,77626.78,50.5,0.00608,1e-05,1.02329]
[1777005207742,52.88,77627.05,50.5,0.00608,1e-05,1.02351]
[1777005212777,52.88,77627.6,50.5,0.00608,1e-05,1.02274]
[1777005218819,52.88,77632.19,50.5,0.0061,1e-05,1.02655]
[1777005223854,52.88,77632.22,50.5,0.0061,1e-05,1.02658]
[1777005228889,52.88,77632.9,50.5,0.00611,1e-05,1.02714]
[1777005231910,52.88,77652.45,50.5,0.00621,1e-05,1.04351]
[1777005236946,52.88,77656.89,50.5,0.00624,1e-05,1.04725]
[1777005241980,52.88,77652.53,50.5,0.00621,1e-05,1.04357]
[1777005247015,52.88,77653.48,50.5,0.00622,1e-05,1.04437]
[1777005252050,52.88,77649.79,50.5,0.0062,1e-05,1.04127]
[1777005257085,52.88,77641.58,50.5,0.00615,1e-05,1.03438]
[1777005263127,52.88,77637.99,50.5,0.00613,1e-05,1.03138]
[1777005268166,52.88,77635.05,50.5,0.00612,1e-05,1.02893]
[1777005273204,52.88,77633.52,50.5,0.0061,1e-05,1.02643]
[1777005278238,52.88,77632.14,50.5,0.00609,1e-05,1.02528]
[1777005284281,52.88,77631.19,50.5,0.00609,1e-05,1.02449]
[1777005289316,52.88,77645.65,50.5,0.00617,1e-05,1.03655]
[1777005295358,52.88,77647.25,50.5,0.00618,1e-05,1.03789]
[1777005299386,52.88,77625.99,50.5,0.00606,1e-05,1.02019]
[1777005304421,52.88,77622.29,50.5,0.00604,1e-05,1.01714]
[1777005307442,52.88,77641.43,50.5,0.00615,1e-05,1.03304]
[1777005312477,52.88,77640.41,50.5,0.00614,1e-05,1.03219]
[1777005317512,52.88,77638.89,50.5,0.00613,1e-05,1.03092]
[1777005324563,52.88,77639.67,50.5,0.00614,1e-05,1.03157]
[1777005329599,52.88,77640.19,50.5,0.00614,1e-05,1.032]
[1777005334634,52.88,77641.13,50.5,0.00614,1e-05,1.03155]
[1777005339706,52.88,77649.99,50.5,0.00619,1e-05,1.03897]
[1777005348739,52.88,77653.3,50.5,0.0062,1e-05,1.04175]
[1777005356795,52.88,77653.68,50.5,0.00621,1e-05,1.04207]
[1777005361831,52.88,77665.76,50.5,0.00627,1e-05,1.05228]
[1777005366865,52.88,77670.65,50.5,0.0063,1e-05,1.05644]
[1777005371902,52.88,77666.25,50.5,0.00628,1e-05,1.0527]
[1777005376937,52.88,77666.48,50.5,0.00628,1e-05,1.05289]
[1777005381972,52.88,77667.44,50.5,0.00628,1e-05,1.05371]
[1777005387007,52.88,77666.15,50.5,0.00628,1e-05,1.05261]
[1777005392042,52.88,77668.83,50.5,0.00628,1e-05,1.05364]
[1777005397077,52.88,77668.37,50.5,0.00628,1e-05,1.05325]
[1777005403119,52.88,77668.24,50.5,0.00628,1e-05,1.05314]
[1777005408155,52.88,77666.8,50.5,0.00627,1e-05,1.05191]
[1777005413190,52.88,77662.95,50.5,0.00625,1e-05,1.04865]
[1777005418226,52.88,77668.7,50.5,0.00628,1e-05,1.05353]
[1777005423261,52.88,77674.57,50.5,0.00632,1e-05,1.05852]
[1777005425275,52.88,77690.9,50.5,0.00641,1e-05,1.07253]
[1777005430311,52.88,77679.75,50.5,0.00635,1e-05,1.06295]
[1777005435346,52.88,77669.66,50.5,0.00629,1e-05,1.05434]
[1777005440381,52.88,77666.03,50.5,0.00627,1e-05,1.05126]
[1777005445416,52.88,77667.93,50.5,0.00628,1e-05,1.05287]
[1777005450451,52.88,77667.42,50.5,0.00628,1e-05,1.05244]
[1777005455485,52.88,77664.22,50.5,0.00625,1e-05,1.04848]
[1777005460520,52.88,77664.23,50.5,0.00625,1e-05,1.04849]
[1777005465556,52.88,77654.51,50.5,0.0062,1e-05,1.04029]
[1777005470591,52.88,77650.15,50.5,0.00617,1e-05,1.03663]
[1777005475626,52.88,77646.11,50.5,0.00615,1e-05,1.03325]
[1777005480661,52.88,77645.67,50.5,0.00615,1e-05,1.03288]
[1777005485696,52.88,77645.48,50.5,0.00615,1e-05,1.03272]
[1777005490731,52.88,77644.68,50.5,0.00614,1e-05,1.03205]
[1777005495766,52.88,77644.25,50.5,0.00614,1e-05,1.03169]
[1777005500801,52.88,77644.71,50.5,0.00614,1e-05,1.03208]
[1777005505836,52.88,77634.28,50.5,0.00608,1e-05,1.02339]
[1777005510871,52.88,77630.51,50.5,0.00606,1e-05,1.02027]
[1777005515905,52.88,77623.4,50.5,0.00602,1e-05,1.0132]
[1777005520942,52.88,77622.83,50.5,0.00602,1e-05,1.01277]
[1777005525976,52.88,77629.46,50.5,0.00605,1e-05,1.01825]
[1777005532018,52.88,77635.41,50.5,0.00608,1e-05,1.02317]
[1777005537053,52.88,77635.62,50.5,0.00609,1e-05,1.02335]
[1777005540439,52.88,77634.17,50.5,0.00608,1e-05,1.02215]
[1777005543272,52.88,77633.29,50.5,0.00607,1e-05,1.02142]
[1777005544879,52.88,77632.36,50.5,0.00607,1e-05,1.02065]
[1777005546988,52.88,77620.1,50.5,0.006,1e-05,1.01055]
[1777005552159,52.88,77616.03,50.5,0.00598,1e-05,1.00732]
[1777005557194,52.88,77616.24,50.5,0.00598,1e-05,1.00758]
[1777005562229,52.88,77613.45,50.5,0.00597,1e-05,1.00539]
[1777005567266,52.88,77612.85,50.5,0.00596,1e-05,1.005]
[1777005572301,52.88,77599.98,50.5,0.00589,1e-05,0.99345]
[1777005576284,52.88,77599.65,50.5,0.00589,1e-05,0.9933]
[1777005577536,52.88,77533.85,50.5,0.00555,1e-05,0.94127]
[1777005581406,52.89,77555.4,50.5,0.00566,1e-05,0.95882]
[1777005584134,52.89,77560.97,50.5,0.00569,1e-05,0.96334]
[1777005585591,52.89,77562.91,50.5,0.0057,1e-05,0.96516]
[1777005587269,52.89,77564.15,50.5,0.00571,1e-05,0.96623]
[1777005590985,52.9,77581.56,50.5,0.0058,1e-05,0.98038]
[1777005593606,52.9,77595.11,50.5,0.00588,1e-05,0.99144]
[1777005599532,52.9,77594.29,50.5,0.00587,1e-05,0.99105]
[1777005602553,52.9,77578.14,50.5,0.00579,1e-05,0.97822]
[1777005607587,52.9,77585.18,50.5,0.00583,1e-05,0.98418]
[1777005612622,52.91,77586.9,50.5,0.00584,1e-05,0.98585]
[1777005617657,52.91,77582.5,50.5,0.00582,1e-05,0.98259]
[1777005622693,52.91,77581.43,50.5,0.00581,1e-05,0.98201]
[1777005627728,52.91,77572.02,50.5,0.00577,1e-05,0.97483]
[1777005633135,52.92,77583.94,50.5,0.00582,1e-05,0.98345]
[1777005634776,52.92,77601.27,50.5,0.00592,1e-05,0.9976]
[1777005636876,52.92,77598.97,50.5,0.00591,1e-05,0.99576]
[1777005642835,52.92,77598.43,50.5,0.0059,1e-05,0.99556]
[1777005647869,52.92,77597.54,50.5,0.0059,1e-05,0.995]
[1777005652906,52.92,77597.96,50.5,0.0059,1e-05,0.9955]
[1777005657941,52.92,77600.78,50.5,0.00592,1e-05,0.99792]
[1777005662976,52.92,77611.24,50.5,0.00598,1e-05,1.00656]
[1777005668012,52.92,77612.94,50.5,0.00599,1e-05,1.00799]
[1777005673048,52.92,77629.83,50.5,0.00608,1e-05,1.02192]
[1777005678319,52.92,77637.24,50.5,0.00612,1e-05,1.02807]
[1777005684128,52.92,77650.04,50.5,0.00619,1e-05,1.03877]
[1777005689163,52.92,77660.98,50.5,0.00625,1e-05,1.04799]
[1777005694198,52.92,77650.25,50.5,0.00618,1e-05,1.03771]
[1777005699238,52.92,77649.32,50.5,0.00618,1e-05,1.03693]
[1777005704274,52.92,77649.04,50.5,0.00618,1e-05,1.03669]
[1777005709308,52.92,77648.32,50.5,0.00617,1e-05,1.03609]
[1777005714344,52.92,77633.05,50.5,0.00609,1e-05,1.02336]
[1777005719379,52.92,77632.53,50.5,0.00609,1e-05,1.02293]
[1777005724414,52.92,77639.13,50.5,0.00612,1e-05,1.02841]
[1777005729449,52.92,77636.78,50.5,0.00611,1e-05,1.02646]
[1777005734483,52.92,77637.7,50.5,0.00611,1e-05,1.02722]
[1777005739519,52.92,77638.05,50.5,0.00612,1e-05,1.02752]
[1777005744554,52.92,77638.59,50.5,0.00612,1e-05,1.02796]
[1777005749589,52.92,77639.4,50.5,0.00612,1e-05,1.02864]
[1777005755631,52.92,77639.32,50.5,0.00612,1e-05,1.02734]
[1777005760671,52.92,77643.74,50.5,0.00614,1e-05,1.03102]
[1777005766277,52.92,77639.32,50.5,0.00612,1e-05,1.02734]
[1777005771748,52.92,77637.66,50.5,0.00611,1e-05,1.02596]
[1777005776783,52.92,77638.86,50.5,0.00611,1e-05,1.02696]
[1777005780811,52.92,77639.25,50.5,0.00612,1e-05,1.02728]
[1777005781818,52.92,77638.67,50.5,0.00611,1e-05,1.0268]
[1777005786853,52.92,77638.45,50.5,0.00611,1e-05,1.02662]
[1777005791887,52.92,77642.35,50.5,0.00613,1e-05,1.02986]
[1777005796923,52.92,77645.09,50.5,0.00615,1e-05,1.03215]
[1777005801958,52.92,77651.77,50.5,0.00618,1e-05,1.03774]
[1777005806993,52.92,77653.64,50.5,0.0062,1e-05,1.03931]
[1777005812028,52.92,77651.87,50.5,0.00618,1e-05,1.03658]
[1777005817063,52.92,77655.01,50.5,0.0062,1e-05,1.03922]
[1777005822098,52.92,77655.3,50.5,0.0062,1e-05,1.03946]
[1777005827133,52.92,77651.86,50.5,0.00618,1e-05,1.03658]
[1777005832169,52.92,77651.29,50.5,0.00618,1e-05,1.0361]
[1777005837205,52.92,77650.22,50.5,0.00617,1e-05,1.0352]
[1777005842242,52.92,77647.35,50.5,0.00615,1e-05,1.0328]
[1777005847277,52.92,77643.02,50.5,0.00613,1e-05,1.02919]
[1777005852312,52.92,77641.34,50.5,0.00612,1e-05,1.02779]
[1777005857347,52.92,77642.2,50.5,0.00612,1e-05,1.02851]
[1777005862382,52.92,77642.1,50.5,0.00612,1e-05,1.02842]
[1777005867416,52.92,77641.48,50.5,0.00612,1e-05,1.02791]
[1777005872452,52.92,77642.75,50.5,0.00612,1e-05,1.02773]
[1777005877487,52.92,77644.5,50.5,0.00613,1e-05,1.02919]
[1777005882522,52.92,77644.61,50.5,0.00613,1e-05,1.02928]
[1777005888564,52.92,77645.28,50.5,0.00613,1e-05,1.02984]
[1777005893599,52.92,77657.56,50.5,0.0062,1e-05,1.04012]
[1777005898634,52.92,77658.33,50.5,0.00621,1e-05,1.04077]
[1777005902662,52.92,77674.24,50.5,0.0063,1e-05,1.05422]
[1777005907697,52.92,77674.19,50.5,0.0063,1e-05,1.05418]
[1777005912732,52.92,77677.28,50.5,0.00631,1e-05,1.05681]
[1777005917767,52.92,77677.46,50.5,0.00631,1e-05,1.05696]
[1777005922801,52.92,77676.8,50.5,0.00631,1e-05,1.0564]
[1777005927837,52.92,77678.47,50.5,0.00632,1e-05,1.05782]
[1777005932872,52.92,77682.26,50.5,0.00633,1e-05,1.05979]
[1777005937907,52.92,77678.4,50.5,0.00631,1e-05,1.0565]
[1777005942942,52.92,77659.75,50.5,0.00621,1e-05,1.04072]
[1777005947978,52.92,77658.98,50.5,0.0062,1e-05,1.04007]
[1777005953013,52.92,77661.18,50.5,0.00622,1e-05,1.04192]
[1777005958050,52.92,77654.75,50.5,0.00618,1e-05,1.03652]
[1777005959339,52.92,77654.75,50.5,0.00618,1e-05,1.03652]
[1777005961647,52.92,77641.99,50.5,0.00611,1e-05,1.02587]
[1777005967114,52.92,77636.71,50.5,0.00608,1e-05,1.02148]
[1777005972149,52.92,77640.72,50.5,0.0061,1e-05,1.02481]
[1777005977184,52.92,77651.98,50.5,0.00616,1e-05,1.0342]
[1777005982218,52.92,77653.83,50.5,0.00617,1e-05,1.03575]
[1777005987254,52.92,77666.95,50.5,0.00625,1e-05,1.04679]
[1777005992289,52.92,77673.92,50.5,0.00628,1e-05,1.05144]
[1777005997324,52.92,77678.59,50.5,0.00631,1e-05,1.05541]
[1777006002359,52.92,77678.4,50.5,0.00631,1e-05,1.05524]
[1777006007394,52.92,77682.55,50.5,0.00633,1e-05,1.05878]
[1777006012429,52.92,77681.75,50.5,0.00632,1e-05,1.0581]
[1777006017464,52.92,77688.01,50.5,0.00636,1e-05,1.06345]
[1777006022498,52.92,77689.69,50.5,0.00637,1e-05,1.06489]
[1777006025520,52.92,77705.86,50.5,0.00646,1e-05,1.07883]
[1777006030555,52.92,77709.04,50.5,0.00648,1e-05,1.08159]
[1777006035589,52.92,77706.78,50.5,0.00647,1e-05,1.07963]
[1777006040625,52.92,77706.29,50.5,0.00646,1e-05,1.0792]
[1777006045660,52.92,77708.0,50.5,0.00647,1e-05,1.08068]
[1777006050694,52.92,77697.28,50.5,0.00641,1e-05,1.07141]
[1777006055729,52.92,77703.97,50.5,0.00644,1e-05,1.07592]
[1777006060765,52.92,77710.44,50.5,0.00648,1e-05,1.08152]
[1777006065800,52.92,77709.17,50.5,0.00647,1e-05,1.08042]
[1777006070835,52.92,77707.44,50.5,0.00646,1e-05,1.07892]
[1777006075870,52.92,77709.9,50.5,0.00648,1e-05,1.08105]
[1777006080905,52.92,77709.15,50.5,0.00647,1e-05,1.0804]
[1777006085940,52.92,77721.52,50.5,0.00655,1e-05,1.09118]
[1777006090975,52.92,77723.51,50.5,0.00656,1e-05,1.09293]
[1777006096012,52.92,77734.47,50.5,0.00662,1e-05,1.10256]
[1777006101047,52.92,77735.8,50.5,0.00663,1e-05,1.10374]
[1777006106082,52.92,77731.09,50.5,0.0066,1e-05,1.09958]
[1777006111116,52.92,77731.88,50.5,0.0066,1e-05,1.09898]
[1777006116154,52.92,77741.87,50.5,0.00666,1e-05,1.10781]
[1777006120183,52.92,77758.4,50.5,0.00676,1e-05,1.12253]
[1777006125218,52.92,77767.66,50.5,0.00681,1e-05,1.13086]
[1777006130253,52.92,77760.24,50.5,0.00677,1e-05,1.12418]
[1777006135288,52.92,77756.67,50.5,0.00675,1e-05,1.12099]
[1777006140323,52.92,77759.26,50.5,0.00676,1e-05,1.12331]
[1777006145358,52.92,77770.76,50.5,0.00683,1e-05,1.13365]
[1777006150393,52.92,77769.84,50.5,0.00683,1e-05,1.13282]
[1777006155428,52.92,77769.44,50.5,0.00682,1e-05,1.13246]
[1777006160463,52.92,77769.12,50.5,0.00682,1e-05,1.13217]
[1777006165497,52.92,77768.04,50.5,0.00681,1e-05,1.1312]
[1777006170533,52.92,77764.55,50.5,0.00679,1e-05,1.12805]
[1777006175568,52.92,77764.63,50.5,0.00679,1e-05,1.12681]
[1777006180604,52.92,77764.58,50.5,0.00679,1e-05,1.12676]
[1777006185642,52.92,77755.03,50.5,0.00673,1e-05,1.11821]
[1777006190678,52.92,77755.34,50.5,0.00673,1e-05,1.11848]
[1777006196192,52.92,77755.71,50.5,0.00673,1e-05,1.11881]
[1777006202762,52.92,77759.8,50.5,0.00676,1e-05,1.12247]
[1777006207797,52.92,77758.83,50.5,0.00675,1e-05,1.1216]
[1777006212832,52.92,77755.51,50.5,0.00673,1e-05,1.11863]
[1777006217867,52.92,77746.81,50.5,0.00668,1e-05,1.11088]
[1777006224782,52.92,77746.0,50.5,0.00667,1e-05,1.11016]
[1777006229951,52.92,77749.08,50.5,0.00669,1e-05,1.1129]
[1777006234986,52.92,77758.21,50.5,0.00674,1e-05,1.11973]
[1777006240021,52.92,77756.3,50.5,0.00673,1e-05,1.11803]
[1777006245056,52.92,77756.91,50.5,0.00673,1e-05,1.11857]
[1777006250091,52.92,77758.43,50.5,0.00674,1e-05,1.11993]
[1777006255126,52.92,77758.51,50.5,0.00674,1e-05,1.12]
[1777006260162,52.92,77758.24,50.5,0.00674,1e-05,1.11976]
[1777006265198,52.92,77758.03,50.5,0.00674,1e-05,1.11957]
[1777006270233,52.92,77758.26,50.5,0.00674,1e-05,1.11978]
[1777006275267,52.92,77758.26,50.5,0.00674,1e-05,1.11978]
[1777006280302,52.92,77755.23,50.5,0.00672,1e-05,1.11707]
[1777006285337,52.92,77749.63,50.5,0.00669,1e-05,1.11208]
[1777006290373,52.92,77743.38,50.5,0.00665,1e-05,1.10654]
[1777006295408,52.92,77741.77,50.5,0.00663,1e-05,1.10381]
[1777006301449,52.92,77740.22,50.5,0.00662,1e-05,1.10244]
[1777006306485,52.92,77740.65,50.5,0.00663,1e-05,1.10282]
[1777006311519,52.92,77739.99,50.5,0.00662,1e-05,1.10224]
[1777006316556,52.92,77737.21,50.5,0.00661,1e-05,1.09979]
[1777006321589,52.92,77734.59,50.5,0.00659,1e-05,1.09748]
[1777006326625,52.92,77733.99,50.5,0.00659,1e-05,1.09695]
[1777006331660,52.92,77732.91,50.5,0.00658,1e-05,1.096]
[1777006336695,52.92,77732.69,50.5,0.00658,1e-05,1.09581]
[1777006341729,52.92,77736.49,50.5,0.0066,1e-05,1.09915]
[1777006346765,52.92,77736.97,50.5,0.00661,1e-05,1.09958]
[1777006351800,52.92,77725.03,50.5,0.00653,1e-05,1.08781]
[1777006356835,52.92,77721.36,50.5,0.00651,1e-05,1.08461]
[1777006361871,52.92,77722.2,50.5,0.00651,1e-05,1.08534]
[1777006366906,52.92,77724.0,50.5,0.00652,1e-05,1.08691]
[1777006371941,52.92,77723.95,50.5,0.00652,1e-05,1.08687]
[1777006376976,52.92,77721.65,50.5,0.00651,1e-05,1.08486]
[1777006382011,52.92,77721.45,50.5,0.00651,1e-05,1.08469]
[1777006387045,52.92,77721.18,50.5,0.00651,1e-05,1.08445]
[1777006392081,52.92,77721.47,50.5,0.00651,1e-05,1.0847]
[1777006397117,52.92,77728.38,50.5,0.00655,1e-05,1.09074]
[1777006402152,52.92,77729.56,50.5,0.00655,1e-05,1.09177]
[1777006406180,52.92,77712.69,50.5,0.00646,1e-05,1.07708]
[1777006411214,52.92,77712.54,50.5,0.00645,1e-05,1.07567]
[1777006416249,52.92,77711.47,50.5,0.00644,1e-05,1.07474]
[1777006421285,52.92,77711.66,50.5,0.00644,1e-05,1.07491]
[1777006426320,52.92,77712.7,50.5,0.00645,1e-05,1.07581]
[1777006431356,52.92,77712.75,50.5,0.00645,1e-05,1.07585]
[1777006436390,52.92,77712.67,50.5,0.00645,1e-05,1.07578]
[1777006441426,52.92,77714.66,50.5,0.00646,1e-05,1.07751]
[1777006446461,52.92,77719.6,50.5,0.00649,1e-05,1.08179]
[1777006451496,52.92,77719.9,50.5,0.00649,1e-05,1.08205]
[1777006456531,52.92,77719.78,50.5,0.00649,1e-05,1.08195]
[1777006461566,52.92,77719.9,50.5,0.00649,1e-05,1.08205]
[1777006466601,52.92,77720.64,50.5,0.0065,1e-05,1.0827]
[1777006471636,52.92,77720.9,50.5,0.00649,1e-05,1.08164]
[1777006476672,52.92,77713.73,50.5,0.00645,1e-05,1.07542]
[1777006481707,52.92,77715.86,50.5,0.00646,1e-05,1.07727]
[1777006487748,52.92,77715.42,50.5,0.00646,1e-05,1.07688]
[1777006492784,52.92,77709.22,50.5,0.00642,1e-05,1.07152]
[1777006497819,52.92,77708.2,50.5,0.00642,1e-05,1.07064]
[1777006502854,52.92,77705.79,50.5,0.0064,1e-05,1.06857]
[1777006507888,52.92,77700.97,50.5,0.00637,1e-05,1.06443]
[1777006512924,52.92,77705.09,50.5,0.0064,1e-05,1.06797]
[1777006517959,52.92,77705.32,50.5,0.0064,1e-05,1.06816]
[1777006522994,52.92,77708.06,50.5,0.00641,1e-05,1.07052]
[1777006528029,52.92,77707.31,50.5,0.00641,1e-05,1.06988]
[1777006533064,52.92,77707.29,50.5,0.0064,1e-05,1.06859]
[1777006538099,52.92,77713.32,50.5,0.00644,1e-05,1.07379]
[1777006543134,52.92,77713.24,50.5,0.00644,1e-05,1.07372]
[1777006548169,52.92,77714.62,50.5,0.00645,1e-05,1.07491]
[1777006553204,52.92,77713.06,50.5,0.00644,1e-05,1.07356]
[1777006558239,52.92,77709.72,50.5,0.00642,1e-05,1.07068]
[1777006563274,52.92,77709.21,50.5,0.00641,1e-05,1.07024]
[1777006568309,52.92,77709.26,50.5,0.00641,1e-05,1.07028]
[1777006573344,52.92,77708.24,50.5,0.00641,1e-05,1.06941]
[1777006578378,52.92,77700.96,50.5,0.00637,1e-05,1.06315]
[1777006583415,52.92,77702.63,50.5,0.00638,1e-05,1.06458]
[1777006588449,52.92,77712.41,50.5,0.00643,1e-05,1.073]
[1777006593483,52.92,77713.84,50.5,0.00643,1e-05,1.07296]
[1777006598523,52.92,77712.82,50.5,0.00643,1e-05,1.07208]
[1777006606579,52.92,77712.65,50.5,0.00643,1e-05,1.07193]
[1777006611994,52.92,77712.77,50.5,0.00643,1e-05,1.07204]
[1777006617674,52.92,77713.25,50.5,0.00643,1e-05,1.07245]
[1777006622709,52.92,77713.56,50.5,0.00643,1e-05,1.07272]
[1777006627743,52.92,77713.49,50.5,0.00643,1e-05,1.07266]
[1777006633786,52.92,77713.8,50.5,0.00643,1e-05,1.07293]
[1777006638821,52.92,77721.44,50.5,0.00648,1e-05,1.07954]
[1777006643856,52.92,77721.33,50.5,0.00648,1e-05,1.07945]
[1777006648891,52.92,77720.54,50.5,0.00647,1e-05,1.07876]
[1777006653926,52.92,77719.83,50.5,0.00646,1e-05,1.07687]
[1777006658961,52.92,77721.42,50.5,0.00647,1e-05,1.07824]
[1777006663996,52.92,77723.28,50.5,0.00648,1e-05,1.07986]
[1777006669031,52.92,77724.29,50.5,0.00649,1e-05,1.08074]
[1777006675073,52.92,77724.56,50.5,0.00649,1e-05,1.08097]
[1777006681115,52.92,77724.3,50.5,0.00649,1e-05,1.08075]
[1777006686150,52.92,77722.24,50.5,0.00647,1e-05,1.07896]
[1777006691184,52.92,77722.25,50.5,0.00647,1e-05,1.07896]
[1777006696219,52.92,77722.05,50.5,0.00647,1e-05,1.07879]
[1777006701255,52.92,77721.83,50.5,0.00647,1e-05,1.0786]
[1777006706290,52.92,77721.92,50.5,0.00647,1e-05,1.07868]
[1777006711325,52.92,77721.72,50.5,0.00646,1e-05,1.07722]
[1777006716360,52.92,77721.63,50.5,0.00646,1e-05,1.07715]
[1777006722402,52.92,77721.88,50.5,0.00646,1e-05,1.07736]
[1777006727438,52.92,77721.86,50.5,0.00646,1e-05,1.07734]
[1777006732471,52.92,77722.06,50.5,0.00647,1e-05,1.07752]
[1777006737507,52.92,77721.75,50.5,0.00646,1e-05,1.07725]
[1777006742542,52.92,77712.18,50.5,0.00641,1e-05,1.06898]
[1777006747576,52.92,77700.73,50.5,0.00634,1e-05,1.05915]
[1777006752612,52.92,77701.59,50.5,0.00635,1e-05,1.05989]
[1777006757648,52.92,77701.61,50.5,0.00635,1e-05,1.05991]
[1777006762686,52.92,77697.49,50.5,0.00632,1e-05,1.05639]
[1777006767722,52.92,77700.76,50.5,0.00634,1e-05,1.05918]
[1777006772756,52.92,77704.11,50.5,0.00636,1e-05,1.06078]
[1777006778799,52.92,77703.56,50.5,0.00635,1e-05,1.06031]
[1777006783834,52.92,77703.81,50.5,0.00635,1e-05,1.06052]
[1777006788869,52.92,77703.18,50.5,0.00635,1e-05,1.05998]
[1777006793904,52.92,77703.6,50.5,0.00635,1e-05,1.06034]
[1777006798939,52.92,77692.01,50.5,0.00629,1e-05,1.05046]
[1777006803974,52.92,77682.55,50.5,0.00623,1e-05,1.04246]
[1777006809009,52.92,77687.35,50.5,0.00626,1e-05,1.04651]
[1777006814044,52.92,77695.36,50.5,0.00631,1e-05,1.05331]
[1777006819079,52.92,77696.61,50.5,0.00631,1e-05,1.05438]
[1777006824114,52.92,77699.69,50.5,0.00633,1e-05,1.057]
[1777006829149,52.92,77700.3,50.5,0.00633,1e-05,1.05752]
[1777006834184,52.92,77700.34,50.5,0.00633,1e-05,1.05629]
[1777006839219,52.92,77714.69,50.5,0.00641,1e-05,1.06859]
[1777006844254,52.92,77712.24,50.5,0.00639,1e-05,1.06649]
[1777006849289,52.92,77713.24,50.5,0.0064,1e-05,1.06735]
[1777006855331,52.92,77713.06,50.5,0.0064,1e-05,1.06719]
[1777006860366,52.92,77713.75,50.5,0.0064,1e-05,1.06778]
[1777006865401,52.92,77714.9,50.5,0.00641,1e-05,1.06877]
[1777006870411,52.92,77714.08,50.5,0.0064,1e-05,1.06807]
[1777006875472,52.92,77708.24,50.5,0.00637,1e-05,1.06305]
[1777006880507,52.92,77699.07,50.5,0.00632,1e-05,1.05521]
[1777006885542,52.92,77709.75,50.5,0.00638,1e-05,1.06435]
[1777006890577,52.92,77711.11,50.5,0.00639,1e-05,1.06551]
[1777006895611,52.92,77703.18,50.5,0.00634,1e-05,1.05745]
[1777006900647,52.92,77703.12,50.5,0.00633,1e-05,1.0574]
[1777006905683,52.92,77705.38,50.5,0.00635,1e-05,1.05933]
[1777006910718,52.92,77705.11,50.5,0.00635,1e-05,1.0591]
[1777006915753,52.92,77701.93,50.5,0.00633,1e-05,1.05639]
[1777006920788,52.92,77701.71,50.5,0.00633,1e-05,1.0562]
[1777006925823,52.92,77701.76,50.5,0.00633,1e-05,1.05624]
[1777006930858,52.92,77702.2,50.5,0.00633,1e-05,1.05662]
[1777006935894,52.92,77701.72,50.5,0.00633,1e-05,1.05621]
[1777006937908,52.92,77702.55,50.5,0.00633,1e-05,1.05691]
[1777006940929,52.92,77702.56,50.5,0.00633,1e-05,1.05692]
[1777006945963,52.92,77702.1,50.5,0.00633,1e-05,1.05653]
[1777006950999,52.92,77701.31,50.5,0.00632,1e-05,1.05586]
[1777006956034,52.92,77701.33,50.5,0.00632,1e-05,1.05461]
[1777006961069,52.92,77701.92,50.5,0.00632,1e-05,1.05511]
[1777006966104,52.92,77702.14,50.5,0.00632,1e-05,1.0553]
[1777006971139,52.92,77702.07,50.5,0.00632,1e-05,1.05524]
[1777006976174,52.92,77710.47,50.5,0.00637,1e-05,1.06242]
[1777006981209,52.92,77707.61,50.5,0.00635,1e-05,1.05997]
[1777006986244,52.92,77712.91,50.5,0.00638,1e-05,1.06452]
[1777006991279,52.92,77713.63,50.5,0.00639,1e-05,1.06514]
[1777006996314,52.92,77712.0,50.5,0.00638,1e-05,1.06374]
[1777007001349,52.92,77710.51,50.5,0.00637,1e-05,1.06246]
[1777007006384,52.92,77710.98,50.5,0.00637,1e-05,1.06286]
[1777007011419,52.92,77708.9,50.5,0.00635,1e-05,1.05981]
[1777007017461,52.92,77708.63,50.5,0.00635,1e-05,1.05958]
[1777007022496,52.92,77709.9,50.5,0.00636,1e-05,1.06067]
[1777007027530,52.92,77710.42,50.5,0.00636,1e-05,1.06111]
[1777007032565,52.92,77712.47,50.5,0.00637,1e-05,1.06287]
[1777007037601,52.92,77714.0,50.5,0.00638,1e-05,1.06418]
[1777007042637,52.92,77697.41,50.5,0.00629,1e-05,1.05002]
[1777007047672,52.92,77689.93,50.5,0.00625,1e-05,1.04368]
[1777007052707,52.92,77688.02,50.5,0.00623,1e-05,1.04207]
[1777007057355,52.92,77689.23,50.5,0.00624,1e-05,1.04309]
[1777007062419,52.92,77688.55,50.5,0.00624,1e-05,1.04251]
[1777007067811,52.92,77688.22,50.5,0.00624,1e-05,1.04223]
[1777007072847,52.92,77687.94,50.5,0.00623,1e-05,1.04075]
[1777007077882,52.92,77688.81,50.5,0.00623,1e-05,1.04148]
[1777007082917,52.92,77687.66,50.5,0.00623,1e-05,1.04051]
[1777007087952,52.92,77688.9,50.5,0.00623,1e-05,1.04156]
[1777007093994,52.92,77688.48,50.5,0.00623,1e-05,1.0412]
[1777007099029,52.92,77688.15,50.5,0.00623,1e-05,1.04092]
[1777007105071,52.92,77687.74,50.5,0.00623,1e-05,1.04058]
[1777007118162,52.92,77688.54,50.5,0.00623,1e-05,1.04125]
[1777007123197,52.92,77687.58,50.5,0.00623,1e-05,1.04044]
[1777007128232,52.92,77687.17,50.5,0.00622,1e-05,1.0401]
[1777007133267,52.92,77687.46,50.5,0.00622,1e-05,1.03909]
[1777007138301,52.92,77686.0,50.5,0.00621,1e-05,1.03786]
[1777007143432,52.92,77685.79,50.5,0.00621,1e-05,1.03769]
[1777007149379,52.92,77685.22,50.5,0.0062,1e-05,1.03721]
[1777007154706,52.92,77683.06,50.5,0.00619,1e-05,1.03539]
[1777007160456,52.92,77681.41,50.5,0.00618,1e-05,1.03401]
[1777007165491,52.92,77662.92,50.5,0.00608,1e-05,1.0186]
[1777007168512,52.92,77642.99,50.5,0.00597,1e-05,1.00222]
[1777007173547,52.93,77636.55,50.5,0.00594,1e-05,0.99712]
[1777007179589,52.93,77636.92,50.5,0.00594,1e-05,0.99757]
[1777007184624,52.93,77628.85,50.5,0.0059,1e-05,0.99117]
[1777007189659,52.93,77628.75,50.5,0.0059,1e-05,0.99127]
[1777007194694,52.93,77640.83,50.5,0.00596,1e-05,0.99998]
[1777007199734,52.93,77638.77,50.5,0.00595,1e-05,0.99842]
[1777007204768,52.93,77641.87,50.5,0.00597,1e-05,1.00104]
[1777007214840,52.93,77640.57,50.5,0.00596,1e-05,1.00014]
[1777007219875,52.93,77643.36,50.5,0.00598,1e-05,1.00251]
[1777007224911,52.93,77653.88,50.5,0.00603,1e-05,1.01116]
[1777007229946,52.93,77655.01,50.5,0.00604,1e-05,1.01209]
[1777007235988,52.94,77654.99,50.5,0.00604,1e-05,1.0121]
[1777007241023,52.94,77654.47,50.5,0.00604,1e-05,1.01171]
[1777007246058,52.94,77651.5,50.5,0.00602,1e-05,1.00932]
[1777007251093,52.94,77654.49,50.5,0.00603,1e-05,1.01064]
[1777007256127,52.94,77654.07,50.5,0.00603,1e-05,1.0104]
[1777007261163,52.94,77652.89,50.5,0.00602,1e-05,1.00952]
[1777007266200,52.94,77639.82,50.5,0.00595,1e-05,0.99899]
[1777007271236,52.94,77639.88,50.5,0.00595,1e-05,0.99922]
[1777007276271,52.94,77639.7,50.5,0.00596,1e-05,0.99926]
[1777007281306,52.94,77636.73,50.5,0.00594,1e-05,0.99701]
[1777007286341,52.95,77626.02,50.5,0.00588,1e-05,0.98855]
[1777007291376,52.95,77625.86,50.5,0.00589,1e-05,0.98869]
[1777007296411,52.95,77624.38,50.5,0.00588,1e-05,0.98776]
[1777007301446,52.95,77634.62,50.5,0.00594,1e-05,0.99634]
[1777007306481,52.95,77635.09,50.5,0.00594,1e-05,0.99693]
[1777007311516,52.96,77633.45,50.5,0.00593,1e-05,0.99459]
[1777007316551,52.96,77631.73,50.5,0.00592,1e-05,0.99344]
[1777007325614,52.96,77631.92,50.5,0.00592,1e-05,0.99402]
[1777007330649,52.96,77631.67,50.5,0.00592,1e-05,0.99406]
[1777007335685,52.97,77624.52,50.5,0.00589,1e-05,0.98853]
[1777007340720,52.97,77620.33,50.5,0.00587,1e-05,0.98547]
[1777007347770,52.97,77621.33,50.5,0.00587,1e-05,0.98678]
[1777007352805,52.98,77624.18,50.5,0.00589,1e-05,0.9894]
[1777007357839,52.98,77629.97,50.5,0.00592,1e-05,0.9944]
[1777007362874,52.98,77632.02,50.5,0.00594,1e-05,0.99632]
[1777007368917,52.98,77631.85,50.5,0.00594,1e-05,0.99645]
[1777007373952,52.98,77631.94,50.5,0.00593,1e-05,0.99553]
[1777007378987,52.99,77634.65,50.5,0.00595,1e-05,0.99794]
[1777007384022,52.99,77635.78,50.5,0.00596,1e-05,0.99904]
[1777007389060,52.99,77635.44,50.5,0.00596,1e-05,0.99893]
[1777007394094,52.99,77636.04,50.5,0.00596,1e-05,0.99958]
[1777007399128,52.99,77639.53,50.5,0.00598,1e-05,1.00258]
[1777007404164,52.99,77639.9,50.5,0.00598,1e-05,1.00301]
[1777007409199,52.99,77632.72,50.5,0.00594,1e-05,0.99728]
[1777007414234,52.99,77633.08,50.5,0.00595,1e-05,0.99774]
[1777007419269,53.0,77634.44,50.5,0.00596,1e-05,0.99901]
[1777007424304,53.0,77626.57,50.5,0.00591,1e-05,0.99276]
[1777007427764,53.0,77625.87,50.5,0.00591,1e-05,0.99237]
[1777007429344,53.0,77596.44,50.5,0.00576,1e-05,0.96881]
[1777007431010,53.0,77589.86,50.5,0.00572,1e-05,0.96366]
[1777007436394,53.01,77593.94,50.5,0.00574,1e-05,0.96637]
[1777007442436,53.01,77594.38,50.5,0.00575,1e-05,0.96727]
[1777007447471,53.01,77587.58,50.5,0.00572,1e-05,0.96237]
[1777007452507,53.02,77582.49,50.5,0.00569,1e-05,0.95887]
[1777007457542,53.02,77582.35,50.5,0.0057,1e-05,0.95926]
[1777007462579,53.03,77585.86,50.5,0.00572,1e-05,0.96253]
[1777007467615,53.03,77586.05,50.5,0.00572,1e-05,0.96315]
[1777007472650,53.03,77586.12,50.5,0.00572,1e-05,0.96367]
[1777007477685,53.04,77589.82,50.5,0.00575,1e-05,0.96705]
[1777007482720,53.04,77593.02,50.5,0.00577,1e-05,0.96999]
[1777007487755,53.04,77595.68,50.5,0.00578,1e-05,0.97248]
[1777007492790,53.05,77605.01,50.5,0.00583,1e-05,0.97906]
[1777007497829,53.05,77616.83,50.5,0.00589,1e-05,0.9888]
[1777007502863,53.05,77619.14,50.5,0.0059,1e-05,0.99086]
[1777007508906,53.05,77619.75,50.5,0.00591,1e-05,0.99155]
[1777007513940,53.05,77622.08,50.5,0.00592,1e-05,0.99357]
[1777007518975,53.06,77621.6,50.5,0.00592,1e-05,0.9933]
[1777007524012,53.06,77606.54,50.5,0.00584,1e-05,0.9813]
[1777007529047,53.06,77607.35,50.5,0.00585,1e-05,0.98217]
[1777007534082,53.06,77605.27,50.5,0.00584,1e-05,0.98074]
[1777007539117,53.06,77603.3,50.5,0.00583,1e-05,0.97942]
[1777007544152,53.06,77602.87,50.5,0.00583,1e-05,0.97936]
[1777007549187,53.07,77603.27,50.5,0.00583,1e-05,0.97997]
[1777007554221,53.07,77602.92,50.5,0.00583,1e-05,0.97879]
[1777007559257,53.07,77603.12,50.5,0.00583,1e-05,0.97926]
[1777007562277,53.07,77587.24,50.5,0.00575,1e-05,0.96683]
[1777007567312,53.08,77587.9,50.5,0.00575,1e-05,0.96778]
[1777007572348,53.08,77591.61,50.5,0.00578,1e-05,0.97115]
[1777007577383,53.08,77591.29,50.5,0.00578,1e-05,0.97128]
[1777007582418,53.09,77593.65,50.5,0.00579,1e-05,0.97354]
[1777007587452,53.09,77593.18,50.5,0.00579,1e-05,0.97353]
[1777007592488,53.09,77594.29,50.5,0.0058,1e-05,0.97484]
[1777007597523,53.1,77600.96,50.5,0.00584,1e-05,0.9805]
[1777007602558,53.1,77602.56,50.5,0.00585,1e-05,0.98206]
[1777007607593,53.1,77601.4,50.5,0.00584,1e-05,0.98142]
[1777007615650,53.11,77601.84,50.5,0.00584,1e-05,0.98103]
[1777007620684,53.11,77601.73,50.5,0.00584,1e-05,0.98124]
[1777007625721,53.11,77603.8,50.5,0.00586,1e-05,0.98319]
[1777007630755,53.11,77598.25,50.5,0.00583,1e-05,0.97903]
[1777007635790,53.12,77594.55,50.5,0.00581,1e-05,0.97641]
[1777007640825,53.12,77593.29,50.5,0.00581,1e-05,0.97573]
[1777007645863,53.12,77592.54,50.5,0.00581,1e-05,0.97547]
[1777007650899,53.12,77592.45,50.5,0.00581,1e-05,0.97571]
[1777007655934,53.13,77590.07,50.5,0.0058,1e-05,0.97412]
[1777007660969,53.13,77590.94,50.5,0.0058,1e-05,0.97513]
[1777007666004,53.13,77599.03,50.5,0.00585,1e-05,0.98185]
[1777007671039,53.13,77601.63,50.5,0.00586,1e-05,0.98295]
[1777007676076,53.14,77601.91,50.5,0.00586,1e-05,0.9834]
[1777007682119,53.14,77601.89,50.5,0.00586,1e-05,0.98366]
[1777007687153,53.14,77602.21,50.5,0.00586,1e-05,0.98414]
[1777007692189,53.14,77587.3,50.5,0.00579,1e-05,0.97254]
[1777007697224,53.14,77588.63,50.5,0.0058,1e-05,0.97394]
[1777007702259,53.15,77579.37,50.5,0.00575,1e-05,0.96694]
[1777007706287,53.15,77596.04,50.5,0.00584,1e-05,0.98051]
[1777007711321,53.15,77596.66,50.5,0.00585,1e-05,0.98127]
[1777007717364,53.16,77597.02,50.5,0.00585,1e-05,0.98187]
[1777007722398,53.16,77600.41,50.5,0.00587,1e-05,0.9848]
[1777007727434,53.16,77601.67,50.5,0.00588,1e-05,0.98604]
[1777007732469,53.16,77606.06,50.5,0.00589,1e-05,0.98857]
[1777007737504,53.16,77618.72,50.5,0.00596,1e-05,0.99899]
[1777007742539,53.16,77611.31,50.5,0.00592,1e-05,0.99311]
[1777007747573,53.16,77611.57,50.5,0.00593,1e-05,0.99347]
[1777007752609,53.17,77611.64,50.5,0.00593,1e-05,0.99369]
[1777007757644,53.17,77610.51,50.5,0.00592,1e-05,0.99297]
[1777007762678,53.17,77610.47,50.5,0.00592,1e-05,0.9931]
[1777007767714,53.17,77609.9,50.5,0.00592,1e-05,0.9928]
[1777007773756,53.17,77595.94,50.5,0.00585,1e-05,0.98187]
[1777007778791,53.17,77593.98,50.5,0.00584,1e-05,0.98056]
[1777007783827,53.18,77591.27,50.5,0.00583,1e-05,0.97867]
[1777007788862,53.18,77591.58,50.5,0.00583,1e-05,0.97919]
[1777007793897,53.18,77593.78,50.5,0.00584,1e-05,0.98]
[1777007798932,53.18,77587.73,50.5,0.00581,1e-05,0.97543]
[1777007803968,53.19,77581.09,50.5,0.00578,1e-05,0.97043]
[1777007809004,53.19,77575.92,50.5,0.00575,1e-05,0.96669]
[1777007814039,53.19,77576.34,50.5,0.00576,1e-05,0.9674]
[1777007819076,53.2,77566.54,50.5,0.00571,1e-05,0.96004]
[1777007824110,53.2,77551.41,50.5,0.00563,1e-05,0.94872]
[1777007829146,53.2,77551.26,50.5,0.00564,1e-05,0.94917]
[1777007834181,53.21,77551.04,50.5,0.00564,1e-05,0.94957]
[1777007839216,53.21,77552.46,50.5,0.00565,1e-05,0.95126]
[1777007844251,53.22,77547.29,50.5,0.00563,1e-05,0.94779]
[1777007849286,53.22,77538.02,50.5,0.00558,1e-05,0.94125]
[1777007854321,53.22,77538.43,50.5,0.00558,1e-05,0.9404]
[1777007859356,53.22,77534.82,50.5,0.00556,1e-05,0.93762]
[1777007864394,53.22,77530.47,50.5,0.00554,1e-05,0.93427]
[1777007869429,53.22,77527.99,50.5,0.00553,1e-05,0.93237]
[1777007874465,53.22,77515.88,50.5,0.00547,0.0,0.92312]
[1777007879500,53.22,77514.31,50.5,0.00546,0.0,0.92193]
[1777007884534,53.22,77515.51,50.5,0.00546,0.0,0.92284]
[1777007889570,53.22,77515.79,50.5,0.00547,0.0,0.92305]
[1777007894604,53.22,77520.37,50.5,0.00549,1e-05,0.92654]
[1777007899744,53.22,77522.12,50.5,0.0055,1e-05,0.92788]
[1777007900651,53.22,77496.86,50.5,0.00537,0.0,0.90876]
[1777007901728,53.22,77496.86,50.5,0.00537,0.0,0.90876]
[1777007907701,53.22,77496.85,50.5,0.00537,0.0,0.90875]
[1777007912736,53.22,77493.02,50.5,0.00535,0.0,0.90474]
[1777007917770,53.22,77493.75,50.5,0.00535,0.0,0.90529]
[1777007922806,53.22,77495.31,50.5,0.00536,0.0,0.90646]
[1777007927842,53.22,77496.7,50.5,0.00536,0.0,0.9075]
[1777007932876,53.22,77499.86,50.5,0.00538,0.0,0.90987]
[1777007937912,53.22,77501.03,50.5,0.00539,0.0,0.91075]
[1777007942947,53.22,77500.04,50.5,0.00538,0.0,0.91001]
[1777007947983,53.22,77513.8,50.5,0.00545,0.0,0.92039]
[1777007953021,53.22,77527.18,50.5,0.00552,1e-05,0.93059]
[1777007958058,53.22,77533.46,50.5,0.00555,1e-05,0.93541]
[1777007963093,53.22,77530.68,50.5,0.00553,1e-05,0.93327]
[1777007968128,53.22,77543.48,50.5,0.0056,1e-05,0.94314]
[1777007973162,53.22,77536.16,50.5,0.00555,1e-05,0.93632]
[1777007978197,53.22,77537.5,50.5,0.00556,1e-05,0.93736]
[1777007983233,53.22,77537.41,50.5,0.00556,1e-05,0.93729]
[1777007988267,53.22,77540.24,50.5,0.00558,1e-05,0.93947]
[1777007993303,53.22,77541.07,50.5,0.00558,1e-05,0.94011]
[1777007998337,53.22,77545.05,50.5,0.0056,1e-05,0.94319]
[1777008003372,53.22,77549.14,50.5,0.00562,1e-05,0.94636]
[1777008008407,53.22,77558.33,50.5,0.00567,1e-05,0.95352]
[1777008013443,53.22,77563.4,50.5,0.00569,1e-05,0.95748]
[1777008018478,53.22,77566.93,50.5,0.00571,1e-05,0.96026]
[1777008023561,53.22,77575.31,50.5,0.00576,1e-05,0.96686]
[1777008028597,53.22,77580.34,50.5,0.00578,1e-05,0.97084]
[1777008033632,53.22,77581.1,50.5,0.00578,1e-05,0.97025]
[1777008038667,53.22,77581.78,50.5,0.00578,1e-05,0.97079]
[1777008043702,53.22,77570.76,50.5,0.00573,1e-05,0.96208]
[1777008047730,53.22,77555.03,50.5,0.00564,1e-05,0.94976]
[1777008052765,53.22,77552.23,50.5,0.00563,1e-05,0.94759]
[1777008058807,53.22,77552.59,50.5,0.00563,1e-05,0.94787]
[1777008063842,53.22,77555.01,50.5,0.00564,1e-05,0.94975]
[1777008068877,53.22,77567.36,50.5,0.00571,1e-05,0.95941]
[1777008073912,53.22,77569.76,50.5,0.00572,1e-05,0.9613]
[1777008078947,53.22,77569.48,50.5,0.00572,1e-05,0.96108]
[1777008083982,53.22,77579.62,50.5,0.00577,1e-05,0.96908]
[1777008089017,53.22,77578.67,50.5,0.00577,1e-05,0.96833]
[1777008094052,53.22,77578.92,50.5,0.00576,1e-05,0.96733]
[1777008098080,53.22,77599.4,50.5,0.00587,1e-05,0.98365]
[1777008103115,53.22,77600.75,50.5,0.00588,1e-05,0.98473]
[1777008110164,53.22,77604.25,50.5,0.00589,1e-05,0.98754]
[1777008115201,53.22,77598.59,50.5,0.00586,1e-05,0.983]
[1777008121243,53.22,77599.06,50.5,0.00587,1e-05,0.98337]
[1777008126278,53.22,77589.56,50.5,0.00582,1e-05,0.97578]
[1777008131313,53.22,77589.25,50.5,0.00582,1e-05,0.97553]
[1777008136348,53.22,77589.72,50.5,0.00582,1e-05,0.97591]
[1777008141383,53.22,77589.4,50.5,0.00582,1e-05,0.97565]
[1777008146418,53.22,77592.83,50.5,0.00583,1e-05,0.97839]
[1777008151453,53.22,77589.75,50.5,0.00581,1e-05,0.97473]
[1777008156488,53.22,77590.33,50.5,0.00581,1e-05,0.97519]
[1777008161523,53.22,77590.27,50.5,0.00581,1e-05,0.97515]
[1777008163538,53.22,77569.86,50.5,0.00571,1e-05,0.959]
[1777008170587,53.22,77570.7,50.5,0.00571,1e-05,0.95966]
[1777008175622,53.22,77557.78,50.5,0.00564,1e-05,0.94956]
[1777008180657,53.22,77546.62,50.5,0.00559,1e-05,0.9409]
[1777008185692,53.22,77533.62,50.5,0.00552,1e-05,0.93089]
[1777008190727,53.22,77535.93,50.5,0.00553,1e-05,0.93266]
[1777008195762,53.22,77545.96,50.5,0.00558,1e-05,0.94039]
[1777008200797,53.22,77548.4,50.5,0.0056,1e-05,0.94227]
[1777008205832,53.22,77541.08,50.5,0.00556,1e-05,0.93662]
[1777008210867,53.22,77533.46,50.5,0.00552,1e-05,0.93077]
[1777008215902,53.22,77536.79,50.5,0.00553,1e-05,0.93216]
[1777008220937,53.22,77546.05,50.5,0.00558,1e-05,0.93929]
[1777008225972,53.22,77552.37,50.5,0.00561,1e-05,0.94418]
[1777008231007,53.22,77554.62,50.5,0.00562,1e-05,0.94592]
[1777008236042,53.22,77550.55,50.5,0.0056,1e-05,0.94277]
[1777008241076,53.22,77551.8,50.5,0.00561,1e-05,0.94374]
[1777008245109,53.22,77568.59,50.5,0.00569,1e-05,0.95682]
[1777008250144,53.22,77578.7,50.5,0.00575,1e-05,0.96478]
[1777008255180,53.22,77593.21,50.5,0.00582,1e-05,0.97629]
[1777008260215,53.22,77593.43,50.5,0.00582,1e-05,0.97646]
[1777008265250,53.22,77592.55,50.5,0.00582,1e-05,0.97576]
[1777008270284,53.22,77589.33,50.5,0.0058,1e-05,0.9732]
[1777008275320,53.22,77589.86,50.5,0.0058,1e-05,0.97242]
[1777008281363,53.22,77590.28,50.5,0.0058,1e-05,0.97276]
[1777008286398,53.22,77590.07,50.5,0.0058,1e-05,0.97259]
[1777008291435,53.22,77590.43,50.5,0.0058,1e-05,0.97288]
[1777008297476,53.22,77593.06,50.5,0.00581,1e-05,0.97497]
[1777008302512,53.22,77596.33,50.5,0.00583,1e-05,0.97758]
[1777008307547,53.22,77595.29,50.5,0.00583,1e-05,0.97675]
[1777008312582,53.22,77591.0,50.5,0.0058,1e-05,0.97333]
[1777008317617,53.22,77591.77,50.5,0.00581,1e-05,0.97394]
[1777008322652,53.22,77591.84,50.5,0.00581,1e-05,0.974]
[1777008329701,53.22,77592.09,50.5,0.00581,1e-05,0.9742]
[1777008334736,53.22,77590.41,50.5,0.00579,1e-05,0.97166]
[1777008339771,53.22,77594.38,50.5,0.00581,1e-05,0.97482]
[1777008344806,53.22,77593.64,50.5,0.00581,1e-05,0.97423]
[1777008350848,53.22,77599.24,50.5,0.00584,1e-05,0.9787]
[1777008355883,53.22,77603.93,50.5,0.00586,1e-05,0.98245]
[1777008360917,53.22,77605.35,50.5,0.00587,1e-05,0.98359]
[1777008365953,53.22,77607.59,50.5,0.00588,1e-05,0.98539]
[1777008370988,53.22,77607.13,50.5,0.00588,1e-05,0.98502]
[1777008376023,53.22,77609.35,50.5,0.00589,1e-05,0.9868]
[1777008381058,53.22,77610.67,50.5,0.0059,1e-05,0.98787]
[1777008386093,53.22,77610.63,50.5,0.0059,1e-05,0.98784]
[1777008391128,53.22,77610.56,50.5,0.00589,1e-05,0.98657]
[1777008397173,53.22,77610.94,50.5,0.0059,1e-05,0.98687]
[1777008403215,53.22,77609.35,50.5,0.00589,1e-05,0.98559]
[1777008408250,53.22,77603.98,50.5,0.00586,1e-05,0.98129]
[1777008413287,53.22,77611.28,50.5,0.0059,1e-05,0.98715]
[1777008418322,53.22,77612.93,50.5,0.00591,1e-05,0.98848]
[1777008420220,53.22,77613.31,50.5,0.00591,1e-05,0.98878]
[1777008420350,53.22,77641.85,50.5,0.00606,1e-05,1.01201]
[1777008422350,53.22,77661.58,50.5,0.00617,1e-05,1.02833]
[1777008427385,53.22,77666.16,50.5,0.0062,1e-05,1.03215]
[1777008428893,53.22,77665.01,50.5,0.00619,1e-05,1.03119]
[1777008434436,53.22,77663.62,50.5,0.00618,1e-05,1.03003]
[1777008439471,53.22,77663.8,50.5,0.00618,1e-05,1.03018]
[1777008444506,53.22,77655.6,50.5,0.00614,1e-05,1.02336]
[1777008449541,53.22,77642.69,50.5,0.00607,1e-05,1.0127]
[1777008454576,53.22,77642.43,50.5,0.00606,1e-05,1.01125]
[1777008459611,53.22,77640.29,50.5,0.00605,1e-05,1.0095]
[1777008464647,53.22,77632.86,50.5,0.00601,1e-05,1.00342]
[1777008469682,53.22,77632.93,50.5,0.00601,1e-05,1.00348]
[1777008474718,53.22,77635.25,50.5,0.00602,1e-05,1.00537]
[1777008479752,53.22,77638.27,50.5,0.00604,1e-05,1.00784]
[1777008484788,53.22,77638.64,50.5,0.00604,1e-05,1.00814]
[1777008489823,53.22,77635.84,50.5,0.00602,1e-05,1.00585]
[1777008494858,53.22,77629.76,50.5,0.00599,1e-05,1.00089]
[1777008499893,53.22,77630.17,50.5,0.00599,1e-05,1.00123]
[1777008506942,53.22,77630.72,50.5,0.00599,1e-05,1.00167]
[1777008511977,53.22,77630.67,50.5,0.00599,1e-05,1.00041]
[1777008517013,53.22,77631.03,50.5,0.00599,1e-05,1.0007]
[1777008523055,53.22,77638.15,50.5,0.00603,1e-05,1.00651]
[1777008528090,53.22,77642.43,50.5,0.00605,1e-05,1.01002]
[1777008533124,53.22,77642.19,50.5,0.00605,1e-05,1.00982]
[1777008538160,53.22,77642.84,50.5,0.00605,1e-05,1.01036]
[1777008543194,53.22,77634.92,50.5,0.00601,1e-05,1.00387]
[1777008548230,53.22,77634.64,50.5,0.00601,1e-05,1.00364]
[1777008553265,53.22,77635.03,50.5,0.00601,1e-05,1.00396]
[1777008558300,53.22,77636.29,50.5,0.00602,1e-05,1.00499]
[1777008563335,53.22,77636.65,50.5,0.00602,1e-05,1.00529]
[1777008568370,53.22,77636.8,50.5,0.00602,1e-05,1.00541]
[1777008573405,53.22,77637.77,50.5,0.00602,1e-05,1.00497]
[1777008578440,53.22,77650.41,50.5,0.00609,1e-05,1.01535]
[1777008583477,53.22,77656.71,50.5,0.00612,1e-05,1.02055]
[1777008588512,53.22,77656.16,50.5,0.00612,1e-05,1.0201]
[1777008593546,53.22,77657.36,50.5,0.00613,1e-05,1.02109]
[1777008598582,53.22,77663.02,50.5,0.00616,1e-05,1.02579]
[1777008602610,53.22,77679.58,50.5,0.00625,1e-05,1.03963]
[1777008607645,53.22,77677.06,50.5,0.00624,1e-05,1.03751]
[1777008610666,53.22,77694.75,50.5,0.00633,1e-05,1.05245]
[1777008615704,53.22,77698.58,50.5,0.00636,1e-05,1.0557]
[1777008620740,53.22,77699.02,50.5,0.00636,1e-05,1.05608]
[1777008625775,53.22,77714.23,50.5,0.00645,1e-05,1.0691]
[1777008630811,53.22,77713.64,50.5,0.00644,1e-05,1.06859]
[1777008635846,53.22,77713.89,50.5,0.00644,1e-05,1.06752]
[1777008640881,53.22,77710.22,50.5,0.00642,1e-05,1.06437]
[1777008645916,53.22,77712.72,50.5,0.00643,1e-05,1.06651]
[1777008650951,53.22,77719.23,50.5,0.00647,1e-05,1.07212]
[1777008655986,53.22,77722.98,50.5,0.00649,1e-05,1.07535]
[1777008661024,53.22,77724.23,50.5,0.0065,1e-05,1.07644]
[1777008666059,53.22,77729.99,50.5,0.00653,1e-05,1.08143]
[1777008671093,53.22,77727.88,50.5,0.00652,1e-05,1.0796]
[1777008676130,53.22,77717.98,50.5,0.00646,1e-05,1.07104]
[1777008682172,53.22,77720.62,50.5,0.00648,1e-05,1.07332]
[1777008687207,53.22,77729.68,50.5,0.00653,1e-05,1.08116]
[1777008692242,53.22,77723.85,50.5,0.00649,1e-05,1.07482]
[1777008697278,53.22,77730.73,50.5,0.00653,1e-05,1.08078]
[1777008702313,53.22,77730.37,50.5,0.00652,1e-05,1.08046]
[1777008707348,53.22,77729.12,50.5,0.00652,1e-05,1.07938]
[1777008712386,53.22,77725.39,50.5,0.0065,1e-05,1.07615]
[1777008717421,53.22,77724.31,50.5,0.00649,1e-05,1.07521]
[1777008722456,53.22,77722.57,50.5,0.00648,1e-05,1.07371]
[1777008727490,53.22,77724.67,50.5,0.00649,1e-05,1.07552]
[1777008732525,53.22,77733.81,50.5,0.00654,1e-05,1.08345]
[1777008737561,53.22,77734.73,50.5,0.00655,1e-05,1.08425]
[1777008742597,53.22,77733.55,50.5,0.00654,1e-05,1.08323]
[1777008747631,53.22,77733.38,50.5,0.00654,1e-05,1.08308]
[1777008752666,53.22,77735.15,50.5,0.00655,1e-05,1.08332]
[1777008757702,53.22,77735.84,50.5,0.00655,1e-05,1.08392]
[1777008762737,53.22,77737.32,50.5,0.00656,1e-05,1.08521]
[1777008767773,53.22,77734.47,50.5,0.00654,1e-05,1.08273]
[1777008772809,53.22,77734.18,50.5,0.00654,1e-05,1.08248]
[1777008777846,53.22,77735.57,50.5,0.00655,1e-05,1.08368]
[1777008782879,53.22,77734.41,50.5,0.00654,1e-05,1.08268]
[1777008787914,53.22,77730.98,50.5,0.00652,1e-05,1.0797]
[1777008792951,53.22,77731.24,50.5,0.00652,1e-05,1.07992]
[1777008797986,53.22,77730.5,50.5,0.00652,1e-05,1.07928]
[1777008803021,53.22,77734.95,50.5,0.00654,1e-05,1.08315]
[1777008808056,53.22,77732.31,50.5,0.00653,1e-05,1.08085]
[1777008813090,53.22,77733.39,50.5,0.00653,1e-05,1.08049]
[1777008818126,53.22,77738.35,50.5,0.00656,1e-05,1.08481]
[1777008823161,53.22,77738.3,50.5,0.00656,1e-05,1.08476]
[1777008828196,53.22,77738.22,50.5,0.00656,1e-05,1.08469]
[1777008833231,53.22,77735.98,50.5,0.00654,1e-05,1.08274]
[1777008838266,53.22,77734.99,50.5,0.00654,1e-05,1.08188]
[1777008843301,53.22,77727.62,50.5,0.00649,1e-05,1.07549]
[1777008848336,53.22,77729.08,50.5,0.0065,1e-05,1.07676]
[1777008853371,53.22,77730.89,50.5,0.00651,1e-05,1.07832]
[1777008859413,53.22,77731.67,50.5,0.00652,1e-05,1.079]
[1777008864447,53.22,77731.36,50.5,0.00652,1e-05,1.07873]
[1777008869483,53.22,77730.89,50.5,0.00651,1e-05,1.07832]
[1777008874518,53.22,77729.63,50.5,0.0065,1e-05,1.07594]
[1777008879553,53.22,77730.27,50.5,0.0065,1e-05,1.07649]
[1777008884588,53.22,77732.88,50.5,0.00652,1e-05,1.07875]
[1777008889623,53.22,77734.31,50.5,0.00652,1e-05,1.07999]
[1777008894658,53.22,77735.67,50.5,0.00653,1e-05,1.08118]
[1777008896672,53.22,77718.98,50.5,0.00644,1e-05,1.06675]
[1777008901707,53.22,77718.17,50.5,0.00643,1e-05,1.06606]
[1777008909763,53.22,77719.08,50.5,0.00644,1e-05,1.06684]
[1777008921847,53.22,77719.05,50.5,0.00644,1e-05,1.06682]
[1777008926882,53.22,77714.15,50.5,0.00641,1e-05,1.06261]
[1777008931916,53.22,77713.64,50.5,0.0064,1e-05,1.06089]
[1777008936952,53.22,77718.96,50.5,0.00643,1e-05,1.06545]
[1777008942994,53.22,77720.88,50.5,0.00644,1e-05,1.0671]
[1777008948030,53.22,77724.37,50.5,0.00646,1e-05,1.07011]
[1777008955079,53.22,77724.51,50.5,0.00646,1e-05,1.07023]
[1777008960114,53.22,77723.03,50.5,0.00645,1e-05,1.06895]
[1777008965149,53.22,77719.93,50.5,0.00643,1e-05,1.06629]
[1777008970184,53.22,77719.62,50.5,0.00643,1e-05,1.06602]
[1777008975219,53.22,77719.98,50.5,0.00643,1e-05,1.06633]
[1777008980254,53.22,77719.29,50.5,0.00643,1e-05,1.06574]
[1777008985520,53.22,77719.7,50.5,0.00643,1e-05,1.06609]
[1777008991351,53.22,77719.75,50.5,0.00643,1e-05,1.06485]
[1777008996386,53.22,77719.07,50.5,0.00642,1e-05,1.06426]
[1777009001421,53.22,77719.21,50.5,0.00642,1e-05,1.06438]
[1777009006456,53.22,77718.53,50.5,0.00642,1e-05,1.0638]
[1777009011492,53.22,77708.04,50.5,0.00636,1e-05,1.05484]
[1777009016527,53.22,77710.07,50.5,0.00637,1e-05,1.05657]
[1777009021562,53.22,77710.07,50.5,0.00637,1e-05,1.05657]
[1777009026597,53.22,77707.44,50.5,0.00635,1e-05,1.05433]
[1777009032639,53.22,77705.01,50.5,0.00634,1e-05,1.05226]
[1777009037674,53.22,77706.17,50.5,0.00635,1e-05,1.05325]
[1777009038803,53.22,77706.17,50.5,0.00635,1e-05,1.05325]
[1777009043362,53.22,77709.87,50.5,0.00637,1e-05,1.0564]
[1777009048755,53.22,77709.84,50.5,0.00637,1e-05,1.05637]
[1777009053790,53.22,77704.24,50.5,0.00633,1e-05,1.05033]
[1777009058825,53.22,77695.05,50.5,0.00628,1e-05,1.04256]
[1777009063861,53.22,77695.02,50.5,0.00628,1e-05,1.04253]
[1777009068897,53.22,77694.73,50.5,0.00628,1e-05,1.04229]
[1777009073931,53.22,77694.79,50.5,0.00628,1e-05,1.04234]
[1777009078967,53.22,77694.65,50.5,0.00627,1e-05,1.04222]
[1777009084005,53.22,77697.74,50.5,0.00629,1e-05,1.04483]
[1777009089037,53.22,77699.31,50.5,0.0063,1e-05,1.04616]
[1777009098099,53.22,77698.24,50.5,0.0063,1e-05,1.04525]
[1777009107163,53.22,77698.24,50.5,0.0063,1e-05,1.04525]
[1777009112198,53.22,77699.21,50.5,0.00629,1e-05,1.04481]
[1777009117232,53.22,77715.31,50.5,0.00638,1e-05,1.05848]
[1777009122270,53.22,77725.87,50.5,0.00645,1e-05,1.06753]
[1777009124285,53.22,77743.81,50.5,0.00655,1e-05,1.08306]
[1777009129320,53.22,77746.29,50.5,0.00656,1e-05,1.08522]
[1777009134355,53.22,77746.84,50.5,0.00657,1e-05,1.0857]
[1777009139391,53.22,77746.47,50.5,0.00657,1e-05,1.08538]
[1777009144426,53.22,77742.46,50.5,0.00654,1e-05,1.08188]
[1777009149460,53.22,77742.97,50.5,0.00654,1e-05,1.08233]
[1777009154497,53.22,77742.63,50.5,0.00654,1e-05,1.08203]
[1777009161709,53.22,77746.77,50.5,0.00657,1e-05,1.08564]
[1777009171623,53.22,77747.73,50.5,0.00657,1e-05,1.08517]
[1777009176658,53.22,77743.07,50.5,0.00654,1e-05,1.08111]
[1777009181693,53.22,77742.91,50.5,0.00654,1e-05,1.08098]
[1777009186728,53.22,77743.77,50.5,0.00654,1e-05,1.08172]
[1777009191763,53.22,77742.95,50.5,0.00654,1e-05,1.08101]
[1777009196798,53.22,77742.75,50.5,0.00654,1e-05,1.08084]
[1777009201833,53.22,77746.63,50.5,0.00656,1e-05,1.08421]
[1777009206868,53.22,77748.4,50.5,0.00657,1e-05,1.08576]
[1777009211904,53.22,77749.64,50.5,0.00658,1e-05,1.08684]
[1777009216938,53.22,77748.66,50.5,0.00657,1e-05,1.08598]
[1777009222981,53.22,77749.72,50.5,0.00658,1e-05,1.08691]
[1777009228016,53.22,77747.67,50.5,0.00656,1e-05,1.08512]
[1777009234058,53.22,77746.87,50.5,0.00655,1e-05,1.08312]
[1777009240100,53.22,77747.12,50.5,0.00655,1e-05,1.08334]
[1777009250171,53.22,77747.29,50.5,0.00655,1e-05,1.08349]
[1777009255206,53.22,77747.74,50.5,0.00656,1e-05,1.08388]
[1777009260241,53.22,77747.42,50.5,0.00656,1e-05,1.0836]
[1777009265276,53.22,77741.24,50.5,0.00652,1e-05,1.07823]
[1777009270311,53.22,77740.21,50.5,0.00651,1e-05,1.07733]
[1777009275345,53.22,77739.31,50.5,0.00651,1e-05,1.07655]
[1777009280382,53.22,77739.21,50.5,0.00651,1e-05,1.07647]
[1777009285417,53.22,77738.54,50.5,0.0065,1e-05,1.07589]
[1777009290452,53.22,77746.14,50.5,0.00655,1e-05,1.08248]
[1777009296494,53.22,77746.62,50.5,0.00654,1e-05,1.0816]
[1777009301528,53.22,77745.84,50.5,0.00654,1e-05,1.08092]
[1777009306564,53.22,77747.03,50.5,0.00655,1e-05,1.08196]
[1777009311599,53.22,77745.71,50.5,0.00654,1e-05,1.08081]
[1777009316634,53.22,77745.16,50.5,0.00653,1e-05,1.08033]
[1777009321670,53.22,77745.88,50.5,0.00654,1e-05,1.08096]
[1777009326704,53.22,77746.9,50.5,0.00654,1e-05,1.08185]
[1777009331739,53.22,77746.56,50.5,0.00654,1e-05,1.08155]
[1777009336774,53.22,77748.95,50.5,0.00656,1e-05,1.08363]
[1777009341809,53.22,77754.04,50.5,0.00659,1e-05,1.08807]
[1777009346844,53.22,77759.36,50.5,0.00662,1e-05,1.09273]
[1777009351879,53.22,77759.03,50.5,0.00661,1e-05,1.09113]
[1777009356914,53.22,77762.14,50.5,0.00663,1e-05,1.09386]
[1777009363964,53.22,77761.94,50.5,0.00663,1e-05,1.09368]
[1777009368999,53.22,77760.46,50.5,0.00662,1e-05,1.09239]
[1777009374034,53.22,77761.5,50.5,0.00662,1e-05,1.0933]
[1777009379069,53.22,77771.68,50.5,0.00668,1e-05,1.10226]
[1777009384103,53.22,77772.27,50.5,0.00669,1e-05,1.10278]
[1777009389139,53.22,77773.97,50.5,0.0067,1e-05,1.10429]
[1777009394174,53.22,77773.46,50.5,0.00669,1e-05,1.10384]
[1777009399212,53.22,77775.71,50.5,0.00671,1e-05,1.10583]
[1777009404248,53.22,77776.55,50.5,0.00671,1e-05,1.10657]
[1777009409283,53.22,77778.2,50.5,0.00672,1e-05,1.10804]
[1777009414318,53.22,77778.78,50.5,0.00672,1e-05,1.10723]
[1777009421367,53.22,77779.41,50.5,0.00672,1e-05,1.10779]
[1777009426402,53.22,77775.03,50.5,0.0067,1e-05,1.10391]
[1777009431437,53.22,77772.78,50.5,0.00668,1e-05,1.10192]
[1777009436471,53.22,77772.52,50.5,0.00668,1e-05,1.10169]
[1777009441506,53.22,77772.7,50.5,0.00668,1e-05,1.10185]
[1777009446542,53.22,77773.01,50.5,0.00668,1e-05,1.10212]
[1777009451577,53.22,77774.02,50.5,0.00669,1e-05,1.10301]
[1777009456612,53.22,77773.73,50.5,0.00669,1e-05,1.10276]
[1777009461649,53.22,77777.2,50.5,0.00671,1e-05,1.10583]
[1777009466683,53.22,77771.34,50.5,0.00667,1e-05,1.10064]
[1777009473732,53.22,77769.98,50.5,0.00666,1e-05,1.09813]
[1777009478767,53.22,77768.99,50.5,0.00665,1e-05,1.09726]
[1777009483803,53.22,77769.57,50.5,0.00666,1e-05,1.09777]
[1777009489845,53.22,77769.65,50.5,0.00666,1e-05,1.09784]
[1777009495369,53.22,77771.37,50.5,0.00667,1e-05,1.09935]
[1777009496151,53.22,77752.57,50.5,0.00656,1e-05,1.08288]
[1777009496895,53.22,77734.24,50.5,0.00645,1e-05,1.06701]
[1777009499712,53.22,77735.03,50.5,0.00645,1e-05,1.06769]
[1777009504950,53.22,77738.85,50.5,0.00648,1e-05,1.07098]
[1777009506965,53.22,77759.15,50.5,0.00659,1e-05,1.08862]
[1777009509987,53.22,77776.26,50.5,0.0067,1e-05,1.10367]
[1777009514030,53.22,77760.13,50.5,0.0066,1e-05,1.08948]
[1777009519065,53.22,77755.13,50.5,0.00657,1e-05,1.08511]
[1777009524102,53.22,77765.82,50.5,0.00663,1e-05,1.09447]
[1777009529138,53.22,77769.82,50.5,0.00666,1e-05,1.09799]
[1777009534172,53.22,77770.49,50.5,0.00665,1e-05,1.09726]
[1777009539208,53.22,77769.85,50.5,0.00665,1e-05,1.0967]
[1777009545250,53.22,77770.32,50.5,0.00665,1e-05,1.09711]
[1777009550284,53.22,77769.54,50.5,0.00665,1e-05,1.09643]
[1777009555307,53.22,77774.87,50.5,0.00668,1e-05,1.10112]
[1777009560355,53.22,77774.51,50.5,0.00668,1e-05,1.10081]
[1777009565389,53.22,77768.85,50.5,0.00664,1e-05,1.09582]
[1777009571432,53.22,77759.94,50.5,0.00659,1e-05,1.088]
[1777009576467,53.22,77760.04,50.5,0.00659,1e-05,1.08809]
[1777009581504,53.22,77760.45,50.5,0.00659,1e-05,1.08845]
[1777009586537,53.22,77760.34,50.5,0.00659,1e-05,1.08835]
[1777009591572,53.22,77763.06,50.5,0.0066,1e-05,1.08942]
[1777009596607,53.22,77766.19,50.5,0.00662,1e-05,1.09217]
[1777009601642,53.22,77766.95,50.5,0.00662,1e-05,1.09284]
[1777009607684,53.22,77763.83,50.5,0.00661,1e-05,1.0901]
[1777009612719,53.22,77763.51,50.5,0.0066,1e-05,1.08982]
[1777009617755,53.22,77764.3,50.5,0.00661,1e-05,1.09051]
[1777009622789,53.22,77766.74,50.5,0.00662,1e-05,1.09265]
[1777009627826,53.22,77766.26,50.5,0.00662,1e-05,1.09223]
[1777009633867,53.22,77778.29,50.5,0.00669,1e-05,1.10283]
[1777009638903,53.22,77778.52,50.5,0.00669,1e-05,1.10303]
[1777009643938,53.22,77783.56,50.5,0.00672,1e-05,1.1075]
[1777009648973,53.22,77788.98,50.5,0.00676,1e-05,1.11232]
[1777009654007,53.22,77790.65,50.5,0.00676,1e-05,1.11247]
[1777009659043,53.22,77792.61,50.5,0.00677,1e-05,1.11422]
[1777009664083,53.22,77795.57,50.5,0.00679,1e-05,1.11686]
[1777009669118,53.22,77797.16,50.5,0.0068,1e-05,1.11829]
[1777009674153,53.22,77798.4,50.5,0.00681,1e-05,1.1194]
[1777009679187,53.22,77785.07,50.5,0.00672,1e-05,1.10751]
[1777009684223,53.22,77785.46,50.5,0.00673,1e-05,1.10786]
[1777009689257,53.22,77787.03,50.5,0.00674,1e-05,1.10925]
[1777009694294,53.22,77787.22,50.5,0.00674,1e-05,1.10942]
[1777009699331,53.22,77790.74,50.5,0.00676,1e-05,1.11255]
[1777009704367,53.22,77793.71,50.5,0.00678,1e-05,1.1152]
[1777009709402,53.22,77799.15,50.5,0.00681,1e-05,1.12007]
[1777009714436,53.22,77800.86,50.5,0.00681,1e-05,1.12026]
[1777009719472,53.22,77802.19,50.5,0.00682,1e-05,1.12146]
[1777009724507,53.22,77803.95,50.5,0.00683,1e-05,1.12304]
[1777009729542,53.22,77803.33,50.5,0.00683,1e-05,1.12248]
[1777009734577,53.22,77803.44,50.5,0.00683,1e-05,1.12258]
[1777009739612,53.22,77804.2,50.5,0.00683,1e-05,1.12326]
[1777009744646,53.22,77803.66,50.5,0.00683,1e-05,1.12278]
[1777009749683,53.22,77804.24,50.5,0.00683,1e-05,1.1233]
[1777009755724,53.22,77803.84,50.5,0.00683,1e-05,1.12294]
[1777009760761,53.22,77798.89,50.5,0.0068,1e-05,1.1185]
[1777009765795,53.22,77808.74,50.5,0.00686,1e-05,1.12734]
[1777009770829,53.22,77812.76,50.5,0.00688,1e-05,1.13097]
[1777009777878,53.22,77813.05,50.5,0.00688,1e-05,1.12989]
[1777009782912,53.22,77811.65,50.5,0.00687,1e-05,1.12862]
[1777009787948,53.22,77811.23,50.5,0.00687,1e-05,1.12825]
[1777009792983,53.22,77812.93,50.5,0.00688,1e-05,1.12978]
[1777009798025,53.22,77810.25,50.5,0.00686,1e-05,1.12736]
[1777009803062,53.22,77811.08,50.5,0.00687,1e-05,1.12811]
[1777009808101,53.22,77816.04,50.5,0.0069,1e-05,1.13259]
[1777009813135,53.22,77814.88,50.5,0.00689,1e-05,1.13154]
[1777009818170,53.22,77818.14,50.5,0.00691,1e-05,1.13449]
[1777009823208,53.22,77826.38,50.5,0.00696,1e-05,1.14197]
[1777009827873,53.22,77833.41,50.5,0.007,1e-05,1.14839]
[1777009828492,53.22,77840.39,50.5,0.00705,1e-05,1.15479]
[1777009830000,53.22,77850.99,50.5,0.00711,1e-05,1.16456]
[1777009831840,53.22,77854.67,50.5,0.00714,1e-05,1.16797]
[1777009837305,53.22,77851.18,50.5,0.00711,1e-05,1.16336]
[1777009842341,53.22,77861.21,50.5,0.00717,1e-05,1.17267]
[1777009847376,53.22,77861.53,50.5,0.00717,1e-05,1.17297]
[1777009852412,53.22,77862.98,50.5,0.00718,1e-05,1.17432]
[1777009856443,53.22,77878.88,50.5,0.00728,1e-05,1.18921]
[1777009861477,53.22,77872.76,50.5,0.00724,1e-05,1.18346]
[1777009866511,53.22,77870.27,50.5,0.00723,1e-05,1.18113]
[1777009871546,53.22,77855.9,50.5,0.00714,1e-05,1.16774]
[1777009876581,53.22,77849.64,50.5,0.0071,1e-05,1.16194]
[1777009881616,53.22,77844.28,50.5,0.00706,1e-05,1.157]
[1777009886653,53.22,77838.97,50.5,0.00703,1e-05,1.15212]
[1777009891688,53.22,77837.61,50.5,0.00701,1e-05,1.14951]
[1777009896722,53.22,77837.23,50.5,0.00701,1e-05,1.14916]
[1777009901758,53.22,77834.74,50.5,0.007,1e-05,1.14688]
[1777009906793,53.22,77835.22,50.5,0.007,1e-05,1.14732]
[1777009912835,53.22,77835.96,50.5,0.007,1e-05,1.148]
[1777009917869,53.22,77835.07,50.5,0.007,1e-05,1.14718]
[1777009922905,53.22,77843.05,50.5,0.00705,1e-05,1.1545]
[1777009927941,53.22,77853.11,50.5,0.00711,1e-05,1.16378]
[1777009931968,53.22,77876.21,50.5,0.00726,1e-05,1.18531]
[1777009937003,53.22,77880.06,50.5,0.00728,1e-05,1.18893]
[1777009942038,53.22,77878.92,50.5,0.00728,1e-05,1.18785]
[1777009947075,53.22,77879.18,50.5,0.00728,1e-05,1.1881]
[1777009952110,53.22,77876.86,50.5,0.00725,1e-05,1.18452]
[1777009957145,53.22,77878.23,50.5,0.00726,1e-05,1.18581]
[1777009962180,53.22,77876.58,50.5,0.00725,1e-05,1.18426]
[1777009967215,53.22,77874.25,50.5,0.00724,1e-05,1.18208]
[1777009972250,53.22,77872.74,50.5,0.00723,1e-05,1.18066]
[1777009977285,53.22,77866.4,50.5,0.00719,1e-05,1.17474]
[1777009982320,53.22,77854.26,50.5,0.00711,1e-05,1.16346]
[1777009987355,53.22,77851.97,50.5,0.0071,1e-05,1.16135]
[1777009992389,53.22,77852.35,50.5,0.0071,1e-05,1.1617]
[1777009997425,53.22,77856.55,50.5,0.00712,1e-05,1.16558]
[1777010003467,53.22,77856.51,50.5,0.00712,1e-05,1.16555]
[1777010008502,53.22,77853.96,50.5,0.00711,1e-05,1.16319]
[1777010013537,53.22,77854.91,50.5,0.00711,1e-05,1.16269]
[1777010018572,53.22,77860.17,50.5,0.00714,1e-05,1.16756]
[1777010023607,53.22,77862.08,50.5,0.00715,1e-05,1.16933]
[1777010028642,53.22,77870.18,50.5,0.0072,1e-05,1.17688]
[1777010033676,53.22,77868.46,50.5,0.00719,1e-05,1.17527]
[1777010038712,53.22,77870.08,50.5,0.0072,1e-05,1.17679]
[1777010043747,53.22,77868.88,50.5,0.00719,1e-05,1.17567]
[1777010048781,53.22,77868.85,50.5,0.00719,1e-05,1.17564]
[1777010055244,53.22,77868.85,50.5,0.00719,1e-05,1.17564]
[1777010062287,53.22,77869.67,50.5,0.0072,1e-05,1.1764]
[1777010069929,53.22,77869.92,50.5,0.0072,1e-05,1.17664]
[1777010074966,53.22,77863.49,50.5,0.00715,1e-05,1.16926]
[1777010080000,53.22,77863.37,50.5,0.00715,1e-05,1.16915]
[1777010085036,53.22,77856.04,50.5,0.00711,1e-05,1.16236]
[1777010090071,53.22,77853.63,50.5,0.00709,1e-05,1.16013]
[1777010095105,53.22,77844.72,50.5,0.00703,1e-05,1.15193]
[1777010097134,53.22,77814.4,50.5,0.00685,1e-05,1.12438]
[1777010102169,53.22,77810.18,50.5,0.00682,1e-05,1.12059]
[1777010107334,53.22,77809.85,50.5,0.00682,1e-05,1.1203]
[1777010117274,53.22,77812.44,50.5,0.00683,1e-05,1.12262]
[1777010122309,53.22,77813.22,50.5,0.00684,1e-05,1.12332]
[1777010127354,53.22,77818.65,50.5,0.00687,1e-05,1.12821]
[1777010133385,53.22,77820.27,50.5,0.00687,1e-05,1.12833]
[1777010138421,53.22,77820.26,50.5,0.00687,1e-05,1.12832]
[1777010143458,53.22,77822.42,50.5,0.00689,1e-05,1.13027]
[1777010147201,53.22,77823.08,50.5,0.00689,1e-05,1.13087]
[1777010147717,53.22,77853.23,50.5,0.00708,1e-05,1.15839]
[1777010149207,53.22,77903.16,50.5,0.0074,1e-05,1.20519]
[1777010150686,53.22,77908.25,50.5,0.00743,1e-05,1.21004]
[1777010150930,53.22,77908.25,50.5,0.00743,1e-05,1.21004]
[1777010154760,53.22,77899.94,50.5,0.00738,1e-05,1.20212]
[1777010160583,53.22,77894.59,50.5,0.00734,1e-05,1.19705]
[1777010165618,53.22,77904.73,50.5,0.00741,1e-05,1.20668]
[1777010167473,53.22,77904.75,50.5,0.00741,1e-05,1.2067]
[1777010167653,53.22,77922.83,50.5,0.00753,1e-05,1.22404]
[1777010169362,53.22,77966.87,50.5,0.00783,1e-05,1.26714]
[1777010171367,53.22,77982.7,50.5,0.00793,1e-05,1.28293]
[1777010172832,53.22,77979.71,50.5,0.00791,1e-05,1.27994]
[1777010175300,53.22,77978.61,50.5,0.00791,1e-05,1.27883]
[1777010177091,53.22,78020.89,50.5,0.0082,1e-05,1.32169]
[1777010182509,53.22,78017.07,50.5,0.00818,1e-05,1.31777]
[1777010187786,53.22,78015.19,50.5,0.00816,1e-05,1.31584]
[1777010191817,53.22,78000.18,50.5,0.00805,1e-05,1.29906]
[1777010196853,53.22,77988.51,50.5,0.00797,1e-05,1.28728]
[1777010200687,53.22,77974.67,50.5,0.00787,1e-05,1.27343]
[1777010205916,53.22,77987.94,50.5,0.00796,1e-05,1.28671]
[1777010210952,53.22,78001.17,50.5,0.00805,1e-05,1.30007]
[1777010213973,53.22,78020.29,50.5,0.00819,1e-05,1.31956]
[1777010216994,53.22,78037.55,50.5,0.00831,1e-05,1.33737]
[1777010221026,53.22,78018.64,50.5,0.00818,1e-05,1.31787]
[1777010226061,53.22,78003.7,50.5,0.00807,1e-05,1.30263]
[1777010231097,53.22,78004.38,50.5,0.00808,1e-05,1.30332]
[1777010236132,53.22,78002.46,50.5,0.00806,1e-05,1.30137]
[1777010242175,53.22,78005.81,50.5,0.00809,1e-05,1.30478]
[1777010247210,53.22,78005.79,50.5,0.00809,1e-05,1.30476]
[1777010252244,53.22,78008.52,50.5,0.0081,1e-05,1.30604]
[1777010257280,53.22,78006.04,50.5,0.00808,1e-05,1.30352]
[1777010262325,53.22,78001.99,50.5,0.00805,1e-05,1.29941]
[1777010267360,53.22,77992.91,50.5,0.00799,1e-05,1.29023]
[1777010272395,53.22,77987.56,50.5,0.00795,1e-05,1.28485]
[1777010277429,53.22,77981.27,50.5,0.00791,1e-05,1.27855]
[1777010282464,53.22,77981.39,50.5,0.00791,1e-05,1.27867]
[1777010282563,53.22,77981.39,50.5,0.00791,1e-05,1.27867]
[1777010288507,53.22,77999.44,50.5,0.00803,1e-05,1.29682]
[1777010293546,53.22,77999.63,50.5,0.00803,1e-05,1.29702]
[1777010298576,53.22,77999.75,50.5,0.00804,1e-05,1.29714]
[1777010303612,53.22,78003.12,50.5,0.00806,1e-05,1.30055]
[1777010308647,53.22,78000.8,50.5,0.00804,1e-05,1.2982]
[1777010313682,53.22,77999.39,50.5,0.00802,1e-05,1.29529]
[1777010318717,53.22,77999.08,50.5,0.00802,1e-05,1.29497]
[1777010323753,53.22,77998.05,50.5,0.00801,1e-05,1.29393]
[1777010329795,53.22,77997.07,50.5,0.00801,1e-05,1.29294]
[1777010334829,53.22,77993.7,50.5,0.00798,1e-05,1.28954]
[1777010339865,53.22,77992.5,50.5,0.00798,1e-05,1.28834]
[1777010344901,53.22,77989.7,50.5,0.00796,1e-05,1.28552]
[1777010349936,53.22,77989.31,50.5,0.00795,1e-05,1.28513]
[1777010357991,53.22,77985.57,50.5,0.00793,1e-05,1.28138]
[1777010363026,53.22,77987.82,50.5,0.00794,1e-05,1.28363]
[1777010370076,53.22,77985.55,50.5,0.00793,1e-05,1.28136]
[1777010375111,53.22,77976.84,50.5,0.00786,1e-05,1.27119]
[1777010380147,53.22,77975.16,50.5,0.00785,1e-05,1.26951]
[1777010385183,53.22,77974.13,50.5,0.00784,1e-05,1.26849]
[1777010390218,53.22,77973.22,50.5,0.00783,1e-05,1.26759]
[1777010396260,53.22,77970.38,50.5,0.00781,1e-05,1.26477]
[1777010400540,53.22,77978.17,50.5,0.00787,1e-05,1.27251]
[1777010402384,53.22,77987.24,50.5,0.00793,1e-05,1.28157]
[1777010405543,53.22,77993.19,50.5,0.00797,1e-05,1.28755]
[1777010408541,53.22,78000.19,50.5,0.00802,1e-05,1.29461]
[1777010414386,53.22,77998.9,50.5,0.00801,1e-05,1.2933]
[1777010419421,53.22,77989.71,50.5,0.00795,1e-05,1.28405]
[1777010424455,53.22,77984.28,50.5,0.00791,1e-05,1.27861]
[1777010430499,53.22,77987.69,50.5,0.00793,1e-05,1.28202]
[1777010435534,53.22,77991.23,50.5,0.00795,1e-05,1.2841]
[1777010440569,53.22,77984.62,50.5,0.0079,1e-05,1.27748]
[1777010445604,53.22,77979.06,50.5,0.00786,1e-05,1.27193]
[1777010445711,53.22,77979.06,50.5,0.00786,1e-05,1.27193]
[1777010451649,53.22,77980.36,50.5,0.00787,1e-05,1.27322]
[1777010456683,53.22,77984.79,50.5,0.0079,1e-05,1.27765]
[1777010461718,53.22,77972.89,50.5,0.00782,1e-05,1.26579]
[1777010466754,53.22,77961.52,50.5,0.00774,1e-05,1.25455]
[1777010471788,53.22,77961.93,50.5,0.00775,1e-05,1.25496]
[1777010476823,53.22,77961.46,50.5,0.00774,1e-05,1.25449]
[1777010481859,53.22,77955.64,50.5,0.0077,1e-05,1.24877]
[1777010486894,53.22,77953.67,50.5,0.00769,1e-05,1.24684]
[1777010491929,53.22,77951.38,50.5,0.00767,1e-05,1.24315]
[1777010496969,53.22,77945.65,50.5,0.00763,1e-05,1.23756]
[1777010501998,53.22,77941.95,50.5,0.0076,1e-05,1.23396]
[1777010507035,53.22,77941.47,50.5,0.0076,1e-05,1.23349]
[1777010512069,53.22,77947.79,50.5,0.00764,1e-05,1.23964]
[1777010517105,53.22,77948.21,50.5,0.00765,1e-05,1.24005]
[1777010522140,53.22,77946.28,50.5,0.00763,1e-05,1.23817]
[1777010527175,53.22,77948.46,50.5,0.00765,1e-05,1.2403]
[1777010533216,53.22,77948.5,50.5,0.00765,1e-05,1.24034]
[1777010538252,53.22,77948.74,50.5,0.00765,1e-05,1.24057]
[1777010543287,53.22,77949.59,50.5,0.00766,1e-05,1.2414]
[1777010549329,53.22,77949.44,50.5,0.00765,1e-05,1.24126]
[1777010555370,53.22,77948.21,50.5,0.00764,1e-05,1.23861]
[1777010560406,53.22,77948.76,50.5,0.00764,1e-05,1.23915]
[1777010565440,53.22,77946.63,50.5,0.00763,1e-05,1.23707]
[1777010570477,53.22,77940.84,50.5,0.00759,1e-05,1.23144]
[1777010575511,53.22,77940.64,50.5,0.00759,1e-05,1.23125]
[1777010580547,53.22,77947.29,50.5,0.00763,1e-05,1.23771]
[1777010585581,53.22,77950.56,50.5,0.00765,1e-05,1.2409]
[1777010590616,53.22,77950.08,50.5,0.00765,1e-05,1.24044]
[1777010595652,53.22,77945.71,50.5,0.00762,1e-05,1.23618]
[1777010600687,53.22,77943.14,50.5,0.0076,1e-05,1.23368]
[1777010605722,53.22,77942.1,50.5,0.0076,1e-05,1.23267]
[1777010610757,53.22,77939.8,50.5,0.00758,1e-05,1.23043]
[1777010615792,53.22,77940.06,50.5,0.00757,1e-05,1.22925]
[1777010620827,53.22,77942.77,50.5,0.00759,1e-05,1.23188]
[1777010625862,53.22,77946.74,50.5,0.00762,1e-05,1.23574]
[1777010631904,53.22,77949.62,50.5,0.00764,1e-05,1.23854]
[1777010636940,53.22,77956.91,50.5,0.00769,1e-05,1.24567]
[1777010641975,53.22,77955.02,50.5,0.00767,1e-05,1.24382]
[1777010647010,53.22,77955.52,50.5,0.00768,1e-05,1.24431]
[1777010652045,53.22,77955.43,50.5,0.00768,1e-05,1.24422]
[1777010657943,53.22,77955.3,50.5,0.00768,1e-05,1.24409]
[1777010663121,53.22,77956.27,50.5,0.00768,1e-05,1.24504]
[1777010668157,53.22,77956.01,50.5,0.00768,1e-05,1.24479]
[1777010673192,53.22,77971.33,50.5,0.00778,1e-05,1.2584]
[1777010678227,53.22,77970.39,50.5,0.00777,1e-05,1.25747]
[1777010683262,53.22,77971.15,50.5,0.00778,1e-05,1.25822]
[1777010688299,53.22,77970.52,50.5,0.00777,1e-05,1.2576]
[1777010693334,53.22,77967.97,50.5,0.00775,1e-05,1.25508]
[1777010698369,53.22,77957.12,50.5,0.00768,1e-05,1.24442]
[1777010701390,53.22,77941.2,50.5,0.00757,1e-05,1.22892]
[1777010706425,53.22,77937.97,50.5,0.00755,1e-05,1.22579]
[1777010711459,53.22,77938.88,50.5,0.00756,1e-05,1.22667]
[1777010716495,53.22,77941.71,50.5,0.00758,1e-05,1.22941]
[1777010721530,53.22,77942.63,50.5,0.00758,1e-05,1.23031]
[1777010726570,53.22,77942.53,50.5,0.00758,1e-05,1.23021]
[1777010731605,53.22,77942.24,50.5,0.00757,1e-05,1.22849]
[1777010736639,53.22,77949.87,50.5,0.00762,1e-05,1.2359]
[1777010741675,53.22,77948.65,50.5,0.00761,1e-05,1.23471]
[1777010746710,53.22,77951.93,50.5,0.00764,1e-05,1.23791]
[1777010751745,53.22,77951.05,50.5,0.00763,1e-05,1.23705]
[1777010756780,53.22,77949.47,50.5,0.00762,1e-05,1.23551]
[1777010761817,53.22,77949.77,50.5,0.00762,1e-05,1.2358]
[1777010766852,53.22,77948.62,50.5,0.00761,1e-05,1.23469]
[1777010771887,53.22,77948.8,50.5,0.00762,1e-05,1.23486]
[1777010776922,53.22,77954.67,50.5,0.00765,1e-05,1.24058]
[1777010781957,53.22,77958.48,50.5,0.00768,1e-05,1.24431]
[1777010786993,53.22,77956.95,50.5,0.00767,1e-05,1.24281]
[1777010792029,53.22,77956.93,50.5,0.00766,1e-05,1.24134]
[1777010797063,53.22,77956.51,50.5,0.00766,1e-05,1.24093]
[1777010802098,53.22,77952.72,50.5,0.00763,1e-05,1.23724]
[1777010807133,53.22,77955.42,50.5,0.00765,1e-05,1.23987]
[1777010812170,53.22,77955.56,50.5,0.00765,1e-05,1.24001]
[1777010817205,53.22,77955.75,50.5,0.00765,1e-05,1.24019]
[1777010822239,53.22,77948.01,50.5,0.0076,1e-05,1.23265]
[1777010827274,53.22,77937.4,50.5,0.00753,1e-05,1.22238]
[1777010832309,53.22,77927.43,50.5,0.00746,1e-05,1.21279]
[1777010837345,53.22,77918.22,50.5,0.0074,1e-05,1.20399]
[1777010842380,53.22,77918.2,50.5,0.0074,1e-05,1.20397]
[1777010848422,53.22,77917.14,50.5,0.0074,1e-05,1.20296]
[1777010855471,53.22,77917.04,50.5,0.00739,1e-05,1.20145]
[1777010860506,53.22,77917.59,50.5,0.00739,1e-05,1.20197]
[1777010867555,53.22,77918.37,50.5,0.0074,1e-05,1.20271]
[1777010872590,53.22,77927.94,50.5,0.00746,1e-05,1.21186]
[1777010877626,53.22,77927.93,50.5,0.00746,1e-05,1.21185]
[1777010882660,53.22,77931.42,50.5,0.00748,1e-05,1.21519]
[1777010885681,53.22,77952.98,50.5,0.00763,1e-05,1.23605]
[1777010889725,53.22,77958.01,50.5,0.00766,1e-05,1.24095]
[1777010892730,53.22,77941.21,50.5,0.00755,1e-05,1.22463]
[1777010893257,53.22,77941.21,50.5,0.00755,1e-05,1.22463]
[1777010895747,53.22,77933.43,50.5,0.0075,1e-05,1.21713]
[1777010899431,53.22,77924.91,50.5,0.00744,1e-05,1.20896]
[1777010901622,53.22,77928.09,50.5,0.00746,1e-05,1.212]
[1777010905798,53.22,77934.3,50.5,0.0075,1e-05,1.21796]
[1777010910857,53.22,77933.22,50.5,0.00749,1e-05,1.21692]
[1777010915892,53.22,77934.0,50.5,0.00749,1e-05,1.21625]
[1777010923948,53.22,77933.34,50.5,0.00749,1e-05,1.21561]
[1777010928983,53.22,77932.21,50.5,0.00748,1e-05,1.21453]
[1777010934018,53.22,77932.94,50.5,0.00748,1e-05,1.21523]
[1777010939056,53.22,77934.89,50.5,0.0075,1e-05,1.2171]
[1777010944092,53.22,77936.11,50.5,0.00751,1e-05,1.21828]
[1777010949127,53.22,77939.75,50.5,0.00753,1e-05,1.22178]
[1777010954163,53.22,77943.64,50.5,0.00756,1e-05,1.22554]
[1777010959198,53.22,77943.79,50.5,0.00756,1e-05,1.22569]
[1777010964234,53.22,77943.71,50.5,0.00756,1e-05,1.22561]
[1777010969269,53.22,77948.9,50.5,0.00759,1e-05,1.23064]
[1777010974303,53.22,77949.56,50.5,0.00759,1e-05,1.22984]
[1777010979339,53.22,77949.59,50.5,0.00759,1e-05,1.22987]
[1777010984374,53.22,77954.34,50.5,0.00762,1e-05,1.23448]
[1777010989408,53.22,77955.84,50.5,0.00763,1e-05,1.23595]
[1777010994443,53.22,77958.64,50.5,0.00765,1e-05,1.23868]
[1777010999478,53.22,77956.36,50.5,0.00763,1e-05,1.23645]
[1777011004514,53.22,77943.99,50.5,0.00755,1e-05,1.22445]
[1777011008551,53.22,77964.54,50.5,0.00769,1e-05,1.24444]
[1777011013586,53.22,77965.21,50.5,0.00769,1e-05,1.2451]
[1777011018621,53.22,77968.14,50.5,0.00771,1e-05,1.24797]
[1777011024663,53.22,77971.31,50.5,0.00773,1e-05,1.25109]
[1777011029698,53.22,77958.89,50.5,0.00765,1e-05,1.23892]
[1777011034733,53.22,77953.79,50.5,0.00761,1e-05,1.23251]
[1777011039768,53.22,77953.17,50.5,0.0076,1e-05,1.23191]
[1777011044803,53.22,77943.77,50.5,0.00754,1e-05,1.2228]
[1777011049838,53.22,77941.74,50.5,0.00753,1e-05,1.22084]
[1777011054873,53.22,77942.51,50.5,0.00753,1e-05,1.22158]
[1777011059908,53.22,77942.63,50.5,0.00753,1e-05,1.2217]
[1777011064943,53.22,77944.85,50.5,0.00755,1e-05,1.22384]
[1777011069977,53.22,77948.73,50.5,0.00757,1e-05,1.2276]
[1777011075016,53.22,77944.46,50.5,0.00754,1e-05,1.22347]
[1777011080051,53.22,77943.01,50.5,0.00753,1e-05,1.22207]
[1777011085086,53.22,77942.67,50.5,0.00753,1e-05,1.22174]
[1777011090121,53.22,77941.56,50.5,0.00752,1e-05,1.22067]
[1777011095156,53.22,77944.75,50.5,0.00754,1e-05,1.22231]
[1777011100192,53.22,77942.65,50.5,0.00752,1e-05,1.22029]
[1777011105227,53.22,77944.68,50.5,0.00754,1e-05,1.22225]
[1777011110262,53.22,77946.47,50.5,0.00755,1e-05,1.22398]
[1777011115296,53.22,77946.37,50.5,0.00755,1e-05,1.22388]
[1777011122346,53.22,77945.0,50.5,0.00754,1e-05,1.22256]
[1777011127380,53.22,77933.98,50.5,0.00747,1e-05,1.21195]
[1777011132416,53.22,77938.85,50.5,0.0075,1e-05,1.21663]
[1777011138458,53.22,77926.41,50.5,0.00742,1e-05,1.20471]
[1777011143493,53.22,77926.54,50.5,0.00742,1e-05,1.20484]
[1777011148528,53.22,77930.59,50.5,0.00744,1e-05,1.20871]
[1777011154569,53.22,77932.08,50.5,0.00744,1e-05,1.20871]
[1777011159605,53.22,77932.05,50.5,0.00744,1e-05,1.20868]
[1777011165647,53.22,77931.8,50.5,0.00744,1e-05,1.20844]
[1777011170682,53.22,77931.41,50.5,0.00744,1e-05,1.20807]
[1777011175718,53.22,77923.51,50.5,0.00739,1e-05,1.20053]
[1777011180751,53.22,77923.44,50.5,0.00739,1e-05,1.20047]
[1777011185787,53.22,77928.03,50.5,0.00742,1e-05,1.20484]
[1777011190822,53.22,77932.24,50.5,0.00745,1e-05,1.20886]
[1777011195857,53.22,77938.86,50.5,0.00749,1e-05,1.21521]
[1777011201899,53.22,77939.5,50.5,0.00749,1e-05,1.21583]
[1777011207250,53.22,77939.14,50.5,0.00749,1e-05,1.21548]
[1777011212976,53.22,77929.86,50.5,0.00742,1e-05,1.20517]
[1777011218012,53.22,77930.41,50.5,0.00742,1e-05,1.20569]
[1777011223046,53.22,77929.91,50.5,0.00742,1e-05,1.20521]
[1777011228082,53.22,77929.75,50.5,0.00742,1e-05,1.20506]
[1777011233116,53.22,77936.13,50.5,0.00746,1e-05,1.21116]
[1777011238154,53.22,77937.3,50.5,0.00747,1e-05,1.21229]
[1777011243189,53.22,77936.79,50.5,0.00747,1e-05,1.2118]
[1777011243548,53.22,77936.79,50.5,0.00747,1e-05,1.2118]
[1777011249231,53.22,77936.71,50.5,0.00747,1e-05,1.21172]
[1777011254266,53.22,77936.75,50.5,0.00747,1e-05,1.21176]
[1777011259301,53.22,77938.29,50.5,0.00748,1e-05,1.21324]
[1777011264336,53.22,77938.86,50.5,0.00748,1e-05,1.21378]
[1777011269370,53.22,77937.57,50.5,0.00747,1e-05,1.21255]
[1777011274406,53.22,77937.73,50.5,0.00746,1e-05,1.21127]
[1777011274570,53.22,77937.73,50.5,0.00746,1e-05,1.21127]
[1777011280448,53.22,77949.06,50.5,0.00754,1e-05,1.22218]
[1777011285483,53.22,77958.53,50.5,0.0076,1e-05,1.23135]
[1777011285581,53.22,77958.53,50.5,0.0076,1e-05,1.23135]
[1777011291525,53.22,77958.26,50.5,0.0076,1e-05,1.23109]
[1777011296560,53.22,77964.51,50.5,0.00764,1e-05,1.23717]
[1777011301595,53.22,77968.46,50.5,0.00767,1e-05,1.24103]
[1777011306630,53.22,77971.61,50.5,0.00769,1e-05,1.24411]
[1777011311664,53.22,77969.63,50.5,0.00768,1e-05,1.24217]
[1777011318714,53.22,77969.69,50.5,0.00768,1e-05,1.24223]
[1777011323748,53.22,77968.75,50.5,0.00767,1e-05,1.24131]
[1777011328784,53.22,77968.47,50.5,0.00767,1e-05,1.24104]
[1777011333820,53.22,77969.48,50.5,0.00767,1e-05,1.24058]
[1777011338855,53.22,77963.82,50.5,0.00763,1e-05,1.23505]
[1777011343962,53.22,77963.93,50.5,0.00763,1e-05,1.23516]
[1777011349931,53.22,77965.5,50.5,0.00764,1e-05,1.23669]
[1777011354967,53.22,77964.67,50.5,0.00764,1e-05,1.23588]
[1777011360008,53.22,77964.23,50.5,0.00763,1e-05,1.23545]
[1777011360658,53.22,77964.23,50.5,0.00763,1e-05,1.23545]
[1777011366043,53.22,77964.93,50.5,0.00764,1e-05,1.23613]
[1777011371078,53.22,77968.91,50.5,0.00766,1e-05,1.24002]
[1777011376114,53.22,77969.09,50.5,0.00767,1e-05,1.2402]
[1777011381149,53.22,77970.8,50.5,0.00768,1e-05,1.24187]
[1777011386185,53.22,77972.0,50.5,0.00768,1e-05,1.24304]
[1777011391219,53.22,77972.26,50.5,0.00768,1e-05,1.24185]
[1777011396255,53.22,77969.63,50.5,0.00766,1e-05,1.23927]
[1777011401290,53.22,77972.28,50.5,0.00768,1e-05,1.24187]
[1777011406325,53.22,77967.39,50.5,0.00764,1e-05,1.23709]
[1777011411359,53.22,77963.66,50.5,0.00762,1e-05,1.23345]
[1777011416395,53.22,77963.49,50.5,0.00762,1e-05,1.23329]
[1777011421721,53.22,77964.24,50.5,0.00762,1e-05,1.23402]
[1777011427481,53.22,77963.66,50.5,0.00762,1e-05,1.23345]
[1777011432516,53.22,77949.37,50.5,0.00752,1e-05,1.21961]
[1777011437551,53.22,77950.13,50.5,0.00753,1e-05,1.22034]
[1777011442586,53.22,77948.57,50.5,0.00752,1e-05,1.21884]
[1777011442742,53.22,77948.57,50.5,0.00752,1e-05,1.21884]
[1777011448627,53.22,77947.26,50.5,0.00751,1e-05,1.21757]
[1777011453663,53.22,77947.46,50.5,0.0075,1e-05,1.21634]
[1777011458698,53.22,77948.7,50.5,0.00751,1e-05,1.21753]
[1777011463733,53.22,77948.55,50.5,0.00751,1e-05,1.21739]
[1777011468768,53.22,77947.84,50.5,0.00751,1e-05,1.2167]
[1777011473803,53.22,77935.74,50.5,0.00743,1e-05,1.2051]
[1777011478841,53.22,77935.81,50.5,0.00743,1e-05,1.20517]
[1777011483880,53.22,77940.32,50.5,0.00746,1e-05,1.20948]
[1777011488914,53.22,77947.27,50.5,0.0075,1e-05,1.21615]
[1777011493949,53.22,77950.81,50.5,0.00753,1e-05,1.21956]
[1777011494795,53.22,77950.81,50.5,0.00753,1e-05,1.21956]
[1777011500998,53.22,77950.52,50.5,0.00752,1e-05,1.21928]
[1777011506032,53.22,77954.03,50.5,0.00755,1e-05,1.22267]
[1777011511068,53.22,77955.31,50.5,0.00755,1e-05,1.22247]
[1777011516103,53.22,77955.41,50.5,0.00755,1e-05,1.22257]
[1777011521138,53.22,77955.73,50.5,0.00755,1e-05,1.22288]
[1777011525925,53.22,77956.55,50.5,0.00755,1e-05,1.22367]
[1777011531208,53.22,77956.64,50.5,0.00756,1e-05,1.22376]
[1777011536688,53.22,77956.58,50.5,0.00756,1e-05,1.2237]
[1777011542285,53.22,77954.75,50.5,0.00754,1e-05,1.22193]
[1777011547339,53.22,77948.69,50.5,0.0075,1e-05,1.21609]
[1777011553381,53.22,77950.24,50.5,0.00751,1e-05,1.21758]
[1777011558416,53.22,77951.64,50.5,0.00752,1e-05,1.21893]
[1777011563452,53.22,77951.38,50.5,0.00752,1e-05,1.21868]
[1777011568490,53.22,77951.75,50.5,0.00752,1e-05,1.21904]
[1777011573173,53.22,77951.28,50.5,0.00751,1e-05,1.21715]
[1777011575300,53.22,77965.83,50.5,0.00761,1e-05,1.23123]
[1777011577709,53.22,77972.02,50.5,0.00765,1e-05,1.23726]
[1777011580650,53.22,77971.94,50.5,0.00765,1e-05,1.23718]
[1777011586615,53.22,77968.65,50.5,0.00763,1e-05,1.23398]
[1777011591650,53.22,77969.28,50.5,0.00763,1e-05,1.23459]
[1777011596684,53.22,77969.61,50.5,0.00763,1e-05,1.23491]
[1777011601720,53.22,77983.39,50.5,0.00773,1e-05,1.2484]
[1777011607762,53.22,77983.31,50.5,0.00773,1e-05,1.24832]
[1777011612797,53.22,77985.92,50.5,0.00774,1e-05,1.25089]
[1777011617846,53.22,77984.89,50.5,0.00774,1e-05,1.24988]
[1777011623874,53.22,77984.84,50.5,0.00774,1e-05,1.24983]
[1777011628908,53.22,77985.25,50.5,0.00774,1e-05,1.25023]
[1777011633944,53.22,77979.28,50.5,0.00769,1e-05,1.24291]
[1777011638979,53.22,77978.14,50.5,0.00768,1e-05,1.24179]
[1777011644015,53.22,77975.78,50.5,0.00767,1e-05,1.23948]
[1777011649049,53.22,77969.15,50.5,0.00762,1e-05,1.23302]
[1777011655091,53.22,77967.48,50.5,0.00761,1e-05,1.23139]
[1777011660126,53.22,77965.5,50.5,0.0076,1e-05,1.22947]
[1777011663147,53.22,77949.74,50.5,0.00749,1e-05,1.21424]
[1777011668182,53.22,77937.49,50.5,0.00741,1e-05,1.20251]
[1777011673217,53.22,77936.49,50.5,0.00741,1e-05,1.20156]
[1777011678252,53.22,77940.36,50.5,0.00743,1e-05,1.20525]
[1777011683287,53.22,77941.18,50.5,0.00744,1e-05,1.20603]
[1777011688324,53.22,77947.77,50.5,0.00748,1e-05,1.21235]
[1777011693360,53.22,77951.13,50.5,0.00749,1e-05,1.21415]
[1777011698395,53.22,77946.66,50.5,0.00746,1e-05,1.20985]
[1777011703430,53.22,77946.89,50.5,0.00747,1e-05,1.21008]
[1777011708465,53.22,77950.92,50.5,0.00749,1e-05,1.21394]
[1777011713500,53.22,77950.62,50.5,0.00749,1e-05,1.21366]
[1777011719542,53.22,77949.0,50.5,0.00748,1e-05,1.2121]
[1777011724577,53.22,77948.23,50.5,0.00747,1e-05,1.21136]
[1777011729612,53.22,77951.25,50.5,0.00749,1e-05,1.21426]
[1777011734647,53.22,77951.16,50.5,0.00749,1e-05,1.21417]
[1777011739685,53.22,77954.73,50.5,0.00752,1e-05,1.21761]
[1777011744719,53.22,77953.71,50.5,0.00751,1e-05,1.21663]
[1777011749755,53.22,77946.55,50.5,0.00746,1e-05,1.20975]
[1777011754791,53.22,77937.02,50.5,0.00739,1e-05,1.19922]
[1777011759826,53.22,77937.25,50.5,0.00739,1e-05,1.19944]
[1777011764860,53.22,77937.03,50.5,0.00739,1e-05,1.19923]
[1777011770903,53.22,77935.05,50.5,0.00738,1e-05,1.19735]
[1777011775937,53.22,77932.44,50.5,0.00736,1e-05,1.19487]
[1777011780974,53.22,77931.76,50.5,0.00736,1e-05,1.19423]
[1777011786010,53.22,77930.63,50.5,0.00735,1e-05,1.19316]
[1777011791046,53.22,77930.27,50.5,0.00735,1e-05,1.19281]
[1777011796080,53.22,77925.49,50.5,0.00732,1e-05,1.18829]
[1777011801116,53.22,77927.84,50.5,0.00733,1e-05,1.19051]
[1777011806151,53.22,77926.8,50.5,0.00732,1e-05,1.18953]
[1777011811185,53.22,77922.82,50.5,0.00729,1e-05,1.18437]
[1777011816221,53.22,77922.47,50.5,0.00729,1e-05,1.18404]
[1777011821255,53.22,77922.25,50.5,0.00729,1e-05,1.18383]
[1777011826291,53.22,77922.12,50.5,0.00729,1e-05,1.18371]
[1777011831326,53.22,77924.04,50.5,0.0073,1e-05,1.18552]
[1777011836361,53.22,77923.21,50.5,0.00729,1e-05,1.18473]
[1777011841395,53.22,77910.62,50.5,0.00721,1e-05,1.17292]
[1777011847437,53.22,77916.4,50.5,0.00725,1e-05,1.17833]
[1777011852474,53.22,77918.33,50.5,0.00726,1e-05,1.18014]
[1777011857509,53.22,77922.86,50.5,0.00729,1e-05,1.1844]
[1777011862544,53.22,77927.95,50.5,0.00732,1e-05,1.18921]
[1777011867579,53.22,77924.97,50.5,0.0073,1e-05,1.18639]
[1777011872614,53.22,77924.52,50.5,0.00729,1e-05,1.18456]
[1777011877650,53.22,77922.36,50.5,0.00728,1e-05,1.18253]
[1777011882686,53.22,77919.45,50.5,0.00726,1e-05,1.17979]
[1777011887719,53.22,77919.67,50.5,0.00726,1e-05,1.18]
[1777011892753,53.22,77919.54,50.5,0.00726,1e-05,1.17988]
[1777011897788,53.22,77921.85,50.5,0.00728,1e-05,1.18205]
[1777011902824,53.22,77908.43,50.5,0.00719,1e-05,1.16948]
[1777011907862,53.22,77894.71,50.5,0.0071,1e-05,1.15674]
[1777011912897,53.22,77892.51,50.5,0.00709,1e-05,1.15471]
[1777011917932,53.22,77883.81,50.5,0.00703,1e-05,1.1467]
[1777011922968,53.22,77879.73,50.5,0.00701,1e-05,1.14296]
[1777011928016,53.22,77880.89,50.5,0.00702,1e-05,1.14403]
[1777011933037,53.22,77880.22,50.5,0.007,1e-05,1.14204]
[1777011938072,53.22,77880.4,50.5,0.007,1e-05,1.14221]
[1777011943107,53.22,77879.9,50.5,0.007,1e-05,1.14175]
[1777011948152,53.22,77870.53,50.5,0.00694,1e-05,1.13321]
[1777011953187,53.22,77871.5,50.5,0.00695,1e-05,1.13409]
[1777011960235,53.22,77866.62,50.5,0.00692,1e-05,1.12966]
[1777011965271,53.22,77865.68,50.5,0.00691,1e-05,1.12881]
[1777011970305,53.22,77862.89,50.5,0.0069,1e-05,1.12628]
[1777011975341,53.22,77862.06,50.5,0.00689,1e-05,1.12553]
[1777011980377,53.22,77862.12,50.5,0.00689,1e-05,1.12559]
[1777011985411,53.22,77862.16,50.5,0.00689,1e-05,1.12562]
[1777011990446,53.22,77862.37,50.5,0.00689,1e-05,1.12581]
[1777011996487,53.22,77859.64,50.5,0.00687,1e-05,1.12199]
[1777012001523,53.22,77858.96,50.5,0.00686,1e-05,1.12138]
[1777012006558,53.22,77862.74,50.5,0.00689,1e-05,1.12479]
[1777012011593,53.22,77870.41,50.5,0.00693,1e-05,1.13174]
[1777012016628,53.22,77870.17,50.5,0.00693,1e-05,1.13152]
[1777012021663,53.22,77860.77,50.5,0.00687,1e-05,1.12301]
[1777012026698,53.22,77857.94,50.5,0.00686,1e-05,1.12046]
[1777012031699,53.22,77859.99,50.5,0.00687,1e-05,1.12231]
[1777012036768,53.22,77848.11,50.5,0.0068,1e-05,1.11164]
[1777012041803,53.22,77851.5,50.5,0.00682,1e-05,1.11467]
[1777012046839,53.22,77847.7,50.5,0.00679,1e-05,1.11127]
[1777012051873,53.22,77850.47,50.5,0.0068,1e-05,1.11241]
[1777012057916,53.22,77851.06,50.5,0.00681,1e-05,1.11293]
[1777012062950,53.22,77850.8,50.5,0.00681,1e-05,1.1127]
[1777012067986,53.22,77848.97,50.5,0.00679,1e-05,1.11106]
[1777012073021,53.22,77849.71,50.5,0.0068,1e-05,1.11173]
[1777012078056,53.22,77849.59,50.5,0.0068,1e-05,1.11162]
[1777012083091,53.22,77850.41,50.5,0.0068,1e-05,1.11235]
[1777012088126,53.22,77851.26,50.5,0.00681,1e-05,1.11311]
[1777012093161,53.22,77851.36,50.5,0.00681,1e-05,1.1132]
[1777012097192,53.22,77870.66,50.5,0.00693,1e-05,1.1306]
[1777012102226,53.22,77872.05,50.5,0.00694,1e-05,1.13186]
[1777012107261,53.22,77871.59,50.5,0.00693,1e-05,1.13145]
[1777012113304,53.22,77871.07,50.5,0.00692,1e-05,1.12961]
[1777012118339,53.22,77871.11,50.5,0.00692,1e-05,1.12965]
[1777012123373,53.22,77872.18,50.5,0.00693,1e-05,1.13062]
[1777012128410,53.22,77867.21,50.5,0.0069,1e-05,1.12612]
[1777012133445,53.22,77866.39,50.5,0.00689,1e-05,1.12538]
[1777012138479,53.22,77865.22,50.5,0.00689,1e-05,1.12432]
[1777012143515,53.22,77864.57,50.5,0.00688,1e-05,1.12373]
[1777012148550,53.22,77862.58,50.5,0.00687,1e-05,1.12194]
[1777012153585,53.22,77862.62,50.5,0.00687,1e-05,1.12197]
[1777012159042,53.22,77863.17,50.5,0.00687,1e-05,1.12247]
[1777012164413,53.22,77864.55,50.5,0.00688,1e-05,1.12371]
[1777012169696,53.22,77863.84,50.5,0.00688,1e-05,1.12307]
[1777012174732,53.22,77863.85,50.5,0.00687,1e-05,1.12173]
[1777012180774,53.22,77864.43,50.5,0.00687,1e-05,1.12225]
[1777012185809,53.22,77865.93,50.5,0.00688,1e-05,1.1236]
[1777012190845,53.22,77865.43,50.5,0.00688,1e-05,1.12315]
[1777012195880,53.22,77862.45,50.5,0.00686,1e-05,1.12047]
[1777012200915,53.22,77867.45,50.5,0.00689,1e-05,1.12498]
[1777012205950,53.22,77871.92,50.5,0.00692,1e-05,1.12902]
[1777012210986,53.22,77870.96,50.5,0.00691,1e-05,1.12815]
[1777012216021,53.22,77868.97,50.5,0.0069,1e-05,1.12635]
[1777012221056,53.22,77869.64,50.5,0.0069,1e-05,1.12696]
[1777012226091,53.22,77869.22,50.5,0.0069,1e-05,1.12658]
[1777012231125,53.22,77863.81,50.5,0.00686,1e-05,1.12034]
[1777012236166,53.22,77855.7,50.5,0.00681,1e-05,1.11305]
[1777012241203,53.22,77854.01,50.5,0.0068,1e-05,1.11154]
[1777012246239,53.22,77849.7,50.5,0.00677,1e-05,1.10769]
[1777012251273,53.22,77843.58,50.5,0.00674,1e-05,1.10224]
[1777012256308,53.22,77843.83,50.5,0.00674,1e-05,1.10246]
[1777012261343,53.22,77843.22,50.5,0.00674,1e-05,1.10192]
[1777012266378,53.22,77841.16,50.5,0.00672,1e-05,1.10009]
[1777012272420,53.22,77841.27,50.5,0.00672,1e-05,1.10018]
[1777012274434,53.22,77823.16,50.5,0.00661,1e-05,1.08421]
[1777012279469,53.22,77822.04,50.5,0.00661,1e-05,1.08323]
[1777012284504,53.22,77819.91,50.5,0.0066,1e-05,1.08136]
[1777012289539,53.22,77821.51,50.5,0.0066,1e-05,1.08276]
[1777012294574,53.22,77827.18,50.5,0.00663,1e-05,1.08642]
[1777012299609,53.22,77826.4,50.5,0.00663,1e-05,1.08573]
[1777012304643,53.22,77826.8,50.5,0.00663,1e-05,1.08608]
[1777012309679,53.22,77825.67,50.5,0.00662,1e-05,1.08509]
[1777012315721,53.22,77825.38,50.5,0.00662,1e-05,1.08484]
[1777012320756,53.22,77825.1,50.5,0.00662,1e-05,1.08459]
[1777012325791,53.22,77819.56,50.5,0.00659,1e-05,1.07974]
[1777012330826,53.22,77819.43,50.5,0.00658,1e-05,1.07963]
[1777012335861,53.22,77817.3,50.5,0.00657,1e-05,1.07777]
[1777012340896,53.22,77816.34,50.5,0.00657,1e-05,1.07693]
[1777012345931,53.22,77815.52,50.5,0.00656,1e-05,1.07621]
[1777012350966,53.22,77812.04,50.5,0.00654,1e-05,1.07318]
[1777012356001,53.22,77812.7,50.5,0.00654,1e-05,1.07245]
[1777012361038,53.22,77817.69,50.5,0.00657,1e-05,1.07679]
[1777012366074,53.22,77821.8,50.5,0.00659,1e-05,1.08038]
[1777012371109,53.22,77821.82,50.5,0.00659,1e-05,1.0804]
[1777012376143,53.22,77819.38,50.5,0.00658,1e-05,1.07826]
[1777012381179,53.22,77819.34,50.5,0.00658,1e-05,1.07823]
[1777012386214,53.22,77819.27,50.5,0.00658,1e-05,1.07817]
[1777012392256,53.22,77819.27,50.5,0.00658,1e-05,1.07817]
[1777012398298,53.22,77826.67,50.5,0.00662,1e-05,1.08464]
[1777012404341,53.22,77828.17,50.5,0.00663,1e-05,1.08596]
[1777012409376,53.22,77829.32,50.5,0.00664,1e-05,1.08697]
[1777012414411,53.22,77829.24,50.5,0.00663,1e-05,1.08558]
[1777012418439,53.22,77812.86,50.5,0.00653,1e-05,1.07127]
[1777012423474,53.22,77812.83,50.5,0.00653,1e-05,1.07125]
[1777012428508,53.22,77806.79,50.5,0.00649,1e-05,1.06601]
[1777012433544,53.22,77805.7,50.5,0.00649,1e-05,1.06507]
[1777012438579,53.22,77808.33,50.5,0.0065,1e-05,1.06735]
[1777012443614,53.22,77801.98,50.5,0.00647,1e-05,1.06186]
[1777012448648,53.22,77798.69,50.5,0.00645,1e-05,1.05903]
[1777012453683,53.22,77799.3,50.5,0.00645,1e-05,1.05955]
[1777012458719,53.22,77798.97,50.5,0.00645,1e-05,1.05927]
[1777012463754,53.22,77798.76,50.5,0.00645,1e-05,1.05909]
[1777012468790,53.22,77798.09,50.5,0.00644,1e-05,1.05851]
[1777012473825,53.22,77797.85,50.5,0.00643,1e-05,1.057]
[1777012478860,53.22,77799.34,50.5,0.00644,1e-05,1.05828]
[1777012483895,53.22,77809.41,50.5,0.0065,1e-05,1.06697]
[1777012488932,53.22,77809.12,50.5,0.0065,1e-05,1.06672]
[1777012493965,53.22,77810.64,50.5,0.00651,1e-05,1.06804]
[1777012496667,53.22,77810.64,50.5,0.00651,1e-05,1.06804]
[1777012497372,53.22,77838.2,50.5,0.00667,1e-05,1.09214]
[1777012498478,53.22,77869.54,50.5,0.00686,1e-05,1.12009]
[1777012500020,53.22,77870.87,50.5,0.00687,1e-05,1.12128]
[1777012500510,53.22,77870.87,50.5,0.00687,1e-05,1.12128]
[1777012502421,53.22,77862.99,50.5,0.00682,1e-05,1.1142]
[1777012508094,53.22,77853.3,50.5,0.00676,1e-05,1.10553]
[1777012511114,53.22,77836.28,50.5,0.00666,1e-05,1.09044]
[1777012515143,53.22,77820.26,50.5,0.00657,1e-05,1.0764]
[1777012518164,53.22,77801.4,50.5,0.00646,1e-05,1.06006]
[1777012521185,53.22,77817.78,50.5,0.00655,1e-05,1.07424]
[1777012526220,53.22,77823.17,50.5,0.00658,1e-05,1.07894]
[1777012531254,53.22,77820.96,50.5,0.00656,1e-05,1.07569]
[1777012536290,53.22,77821.37,50.5,0.00656,1e-05,1.07605]
[1777012541325,53.22,77821.72,50.5,0.00657,1e-05,1.07636]
[1777012547367,53.22,77825.55,50.5,0.00659,1e-05,1.0797]
[1777012552401,53.22,77827.3,50.5,0.0066,1e-05,1.08123]
[1777012557437,53.22,77823.71,50.5,0.00658,1e-05,1.07809]
[1777012562472,53.22,77824.88,50.5,0.00659,1e-05,1.07911]
[1777012567507,53.22,77824.84,50.5,0.00659,1e-05,1.07908]
[1777012572542,53.22,77827.13,50.5,0.0066,1e-05,1.08108]
[1777012577577,53.22,77827.1,50.5,0.0066,1e-05,1.08106]
[1777012582612,53.22,77827.32,50.5,0.0066,1e-05,1.08125]
[1777012587646,53.22,77826.19,50.5,0.00659,1e-05,1.08026]
[1777012592682,53.22,77825.72,50.5,0.00658,1e-05,1.07853]
[1777012597717,53.22,77825.72,50.5,0.00658,1e-05,1.07853]
[1777012603758,53.22,77825.9,50.5,0.00658,1e-05,1.07869]
[1777012609801,53.22,77825.79,50.5,0.00658,1e-05,1.07859]
[1777012614839,53.22,77825.72,50.5,0.00658,1e-05,1.07853]
[1777012619876,53.22,77825.68,50.5,0.00658,1e-05,1.0785]
[1777012624911,53.22,77824.7,50.5,0.00658,1e-05,1.07764]
[1777012629946,53.22,77825.1,50.5,0.00658,1e-05,1.07799]
[1777012634981,53.22,77824.71,50.5,0.00658,1e-05,1.07765]
[1777012640018,53.22,77822.29,50.5,0.00656,1e-05,1.07554]
[1777012645051,53.22,77824.61,50.5,0.00658,1e-05,1.07756]
[1777012650086,53.22,77822.3,50.5,0.00656,1e-05,1.07555]
[1777012659149,53.22,77822.46,50.5,0.00656,1e-05,1.07437]
[1777012665191,53.22,77822.15,50.5,0.00655,1e-05,1.0741]
[1777012670226,53.22,77823.88,50.5,0.00656,1e-05,1.07561]
[1777012675261,53.22,77824.66,50.5,0.00657,1e-05,1.07629]
[1777012681303,53.22,77828.19,50.5,0.00659,1e-05,1.07937]
[1777012686337,53.22,77820.83,50.5,0.00655,1e-05,1.07295]
[1777012691374,53.22,77818.67,50.5,0.00653,1e-05,1.07107]
[1777012696410,53.22,77818.83,50.5,0.00653,1e-05,1.07121]
[1777012701445,53.22,77816.49,50.5,0.00652,1e-05,1.06918]
[1777012706479,53.22,77818.32,50.5,0.00653,1e-05,1.07077]
[1777012711515,53.22,77819.31,50.5,0.00653,1e-05,1.07032]
[1777012716550,53.22,77824.18,50.5,0.00656,1e-05,1.07455]
[1777012721586,53.22,77830.26,50.5,0.00659,1e-05,1.07986]
[1777012726621,53.22,77831.83,50.5,0.0066,1e-05,1.08123]
[1777012731665,53.22,77829.66,50.5,0.00659,1e-05,1.07933]
[1777012736700,53.22,77830.62,50.5,0.0066,1e-05,1.08017]
[1777012741735,53.22,77827.84,50.5,0.00658,1e-05,1.07774]
[1777012746770,53.22,77828.83,50.5,0.00659,1e-05,1.07861]
[1777012751805,53.22,77835.21,50.5,0.00662,1e-05,1.0842]
[1777012756840,53.22,77841.68,50.5,0.00666,1e-05,1.08989]
[1777012761875,53.22,77852.71,50.5,0.00673,1e-05,1.09965]
[1777012766910,53.22,77853.82,50.5,0.00674,1e-05,1.10063]
[1777012771944,53.22,77860.59,50.5,0.00677,1e-05,1.10532]
[1777012776980,53.22,77862.06,50.5,0.00678,1e-05,1.10663]
[1777012782029,53.22,77862.07,50.5,0.00678,1e-05,1.10664]
[1777012787065,53.22,77863.23,50.5,0.00678,1e-05,1.10767]
[1777012792100,53.22,77863.01,50.5,0.00678,1e-05,1.10748]
[1777012797135,53.22,77855.34,50.5,0.00674,1e-05,1.10064]
[1777012802169,53.22,77861.54,50.5,0.00677,1e-05,1.10616]
[1777012808212,53.22,77859.41,50.5,0.00676,1e-05,1.10426]
[1777012813248,53.22,77859.15,50.5,0.00676,1e-05,1.10403]
[1777012818283,53.22,77857.77,50.5,0.00675,1e-05,1.1028]
[1777012823318,53.22,77857.82,50.5,0.00675,1e-05,1.10285]
[1777012828354,53.22,77862.12,50.5,0.00678,1e-05,1.10668]
[1777012833389,53.22,77864.75,50.5,0.00679,1e-05,1.10769]
[1777012838424,53.22,77866.91,50.5,0.0068,1e-05,1.10962]
[1777012843458,53.22,77868.0,50.5,0.00681,1e-05,1.11059]
[1777012848493,53.22,77873.27,50.5,0.00684,1e-05,1.11532]
[1777012853529,53.22,77873.24,50.5,0.00684,1e-05,1.11529]
[1777012858565,53.22,77874.0,50.5,0.00684,1e-05,1.11598]
[1777012863600,53.22,77876.29,50.5,0.00686,1e-05,1.11804]
[1777012868635,53.22,77880.11,50.5,0.00688,1e-05,1.12148]
[1777012873672,53.22,77882.5,50.5,0.00689,1e-05,1.12364]
[1777012878708,53.22,77885.22,50.5,0.00691,1e-05,1.1261]
[1777012884750,53.22,77885.26,50.5,0.00691,1e-05,1.12614]
[1777012891799,53.22,77886.15,50.5,0.00691,1e-05,1.12558]
[1777012896834,53.22,77885.59,50.5,0.00691,1e-05,1.12507]
[1777012901870,53.22,77889.49,50.5,0.00693,1e-05,1.12861]
[1777012906905,53.22,77888.81,50.5,0.00693,1e-05,1.12799]
[1777012911940,53.22,77888.42,50.5,0.00692,1e-05,1.12764]
[1777012916976,53.22,77884.37,50.5,0.0069,1e-05,1.12397]
[1777012922012,53.22,77889.56,50.5,0.00693,1e-05,1.12867]
[1777012924026,53.22,77907.1,50.5,0.00704,1e-05,1.14468]
[1777012929061,53.22,77909.78,50.5,0.00706,1e-05,1.14715]
[1777012934096,53.22,77901.89,50.5,0.00701,1e-05,1.13991]
[1777012939131,53.22,77900.94,50.5,0.007,1e-05,1.13904]
[1777012944166,53.22,77900.81,50.5,0.007,1e-05,1.13892]
[1777012949200,53.22,77908.31,50.5,0.00705,1e-05,1.14579]
[1777012955243,53.22,77907.71,50.5,0.00704,1e-05,1.14386]
[1777012960278,53.22,77908.22,50.5,0.00704,1e-05,1.14433]
[1777012965312,53.22,77908.44,50.5,0.00704,1e-05,1.14453]
[1777012970348,53.22,77907.4,50.5,0.00703,1e-05,1.14358]
[1777012975384,53.22,77909.49,50.5,0.00705,1e-05,1.1455]
[1777012981425,53.22,77910.14,50.5,0.00705,1e-05,1.1461]
[1777012986461,53.22,77898.29,50.5,0.00698,1e-05,1.13525]
[1777012991496,53.22,77895.98,50.5,0.00696,1e-05,1.13314]
[1777012997540,53.22,77896.31,50.5,0.00696,1e-05,1.13344]
[1777013003583,53.22,77897.56,50.5,0.00697,1e-05,1.13458]
[1777013008618,53.22,77897.2,50.5,0.00697,1e-05,1.13425]
[1777013013653,53.22,77895.39,50.5,0.00695,1e-05,1.13124]
[1777013018687,53.22,77894.49,50.5,0.00694,1e-05,1.13042]
[1777013024730,53.22,77893.81,50.5,0.00694,1e-05,1.1298]
[1777013029765,53.22,77894.47,50.5,0.00694,1e-05,1.1304]
[1777013034800,53.22,77894.17,50.5,0.00694,1e-05,1.13013]
[1777013039835,53.22,77892.46,50.5,0.00693,1e-05,1.12857]
[1777013044870,53.22,77890.64,50.5,0.00692,1e-05,1.12692]
[1777013049906,53.22,77886.64,50.5,0.0069,1e-05,1.1233]
[1777013052951,53.22,77870.8,50.5,0.0068,1e-05,1.10905]
[1777013057986,53.22,77870.92,50.5,0.0068,1e-05,1.10916]
[1777013063021,53.22,77871.18,50.5,0.0068,1e-05,1.10939]
[1777013068056,53.22,77870.53,50.5,0.0068,1e-05,1.10881]
[1777013073091,53.22,77867.38,50.5,0.00677,1e-05,1.10465]
[1777013078127,53.22,77862.86,50.5,0.00674,1e-05,1.10063]
[1777013083162,53.22,77858.65,50.5,0.00672,1e-05,1.09689]
[1777013088197,53.22,77857.26,50.5,0.00671,1e-05,1.09566]
[1777013093231,53.22,77857.4,50.5,0.00671,1e-05,1.09578]
[1777013098271,53.22,77841.99,50.5,0.00662,1e-05,1.0822]
[1777013103306,53.22,77842.23,50.5,0.00662,1e-05,1.08241]
[1777013108341,53.22,77848.97,50.5,0.00666,1e-05,1.08833]
[1777013113377,53.22,77849.64,50.5,0.00666,1e-05,1.08892]
[1777013118413,53.22,77849.68,50.5,0.00666,1e-05,1.08896]
[1777013123448,53.22,77850.68,50.5,0.00667,1e-05,1.08984]
[1777013128483,53.22,77847.98,50.5,0.00665,1e-05,1.08746]
[1777013133519,53.22,77847.98,50.5,0.00664,1e-05,1.08613]
[1777013138554,53.22,77847.77,50.5,0.00664,1e-05,1.08594]
[1777013144596,53.22,77847.82,50.5,0.00664,1e-05,1.08599]
[1777013149631,53.22,77847.83,50.5,0.00664,1e-05,1.086]
[1777013154666,53.22,77846.92,50.5,0.00664,1e-05,1.0852]
[1777013159701,53.22,77846.99,50.5,0.00664,1e-05,1.08526]
[1777013164736,53.22,77841.29,50.5,0.0066,1e-05,1.08026]
[1777013169771,53.22,77841.65,50.5,0.00661,1e-05,1.08057]
[1777013174806,53.22,77841.59,50.5,0.00661,1e-05,1.08052]
[1777013180848,53.22,77839.58,50.5,0.00659,1e-05,1.07876]
[1777013186890,53.22,77839.44,50.5,0.00659,1e-05,1.07864]
[1777013191924,53.22,77840.05,50.5,0.00659,1e-05,1.07785]
[1777013198973,53.22,77839.12,50.5,0.00658,1e-05,1.07704]
[1777013204009,53.22,77826.16,50.5,0.00651,1e-05,1.06576]
[1777013209043,53.22,77826.27,50.5,0.00651,1e-05,1.06586]
[1777013216093,53.22,77826.72,50.5,0.00651,1e-05,1.06625]
[1777013221128,53.22,77832.24,50.5,0.00654,1e-05,1.07104]
[1777013226163,53.22,77833.78,50.5,0.00655,1e-05,1.07238]
[1777013231198,53.22,77832.65,50.5,0.00655,1e-05,1.0714]
[1777013236233,53.22,77833.99,50.5,0.00655,1e-05,1.07256]
[1777013241268,53.22,77834.6,50.5,0.00656,1e-05,1.07309]
[1777013246303,53.22,77834.68,50.5,0.00656,1e-05,1.07316]
[1777013251339,53.22,77830.82,50.5,0.00653,1e-05,1.06849]
[1777013256374,53.22,77828.4,50.5,0.00651,1e-05,1.06639]
[1777013261409,53.22,77831.94,50.5,0.00653,1e-05,1.06946]
[1777013268855,53.22,77834.13,50.5,0.00655,1e-05,1.07137]
[1777013274504,53.22,77834.51,50.5,0.00655,1e-05,1.0717]
[1777013279539,53.22,77834.77,50.5,0.00655,1e-05,1.07192]
[1777013285581,53.22,77846.39,50.5,0.00662,1e-05,1.08208]
[1777013290617,53.22,77849.04,50.5,0.00664,1e-05,1.0844]
[1777013295653,53.22,77846.39,50.5,0.00662,1e-05,1.08208]
[1777013300687,53.22,77846.44,50.5,0.00662,1e-05,1.08212]
[1777013305722,53.22,77849.7,50.5,0.00664,1e-05,1.08498]
[1777013310756,53.22,77849.09,50.5,0.00664,1e-05,1.08445]
[1777013315791,53.22,77849.13,50.5,0.00663,1e-05,1.08316]
[1777013320827,53.22,77858.29,50.5,0.00668,1e-05,1.09122]
[1777013325861,53.22,77859.06,50.5,0.00669,1e-05,1.0919]
[1777013330897,53.22,77860.93,50.5,0.0067,1e-05,1.09356]
[1777013335932,53.22,77860.52,50.5,0.0067,1e-05,1.09319]
[1777013340967,53.22,77861.5,50.5,0.0067,1e-05,1.09406]
[1777013346001,53.22,77861.28,50.5,0.0067,1e-05,1.09387]
[1777013351037,53.22,77861.3,50.5,0.0067,1e-05,1.09388]
[1777013356072,53.22,77860.34,50.5,0.0067,1e-05,1.09304]
[1777013361106,53.22,77858.71,50.5,0.00669,1e-05,1.09159]
[1777013366142,53.22,77857.95,50.5,0.00668,1e-05,1.09092]
[1777013372432,53.22,77858.0,50.5,0.00668,1e-05,1.09097]
[1777013378226,53.22,77860.1,50.5,0.00669,1e-05,1.09149]
[1777013383261,53.22,77860.85,50.5,0.00669,1e-05,1.09215]
[1777013388296,53.22,77861.71,50.5,0.0067,1e-05,1.09291]
[1777013393330,53.22,77865.32,50.5,0.00672,1e-05,1.09611]
[1777013398366,53.22,77878.74,50.5,0.0068,1e-05,1.10806]
[1777013403411,53.22,77875.3,50.5,0.00678,1e-05,1.10499]
[1777013408446,53.22,77885.26,50.5,0.00684,1e-05,1.11391]
[1777013413481,53.22,77888.32,50.5,0.00686,1e-05,1.11666]
[1777013419523,53.22,77891.83,50.5,0.00688,1e-05,1.11983]
[1777013424560,53.22,77902.42,50.5,0.00695,1e-05,1.12942]
[1777013429593,53.22,77915.37,50.5,0.00703,1e-05,1.14124]
[1777013434627,53.22,77915.17,50.5,0.00702,1e-05,1.13968]
[1777013439664,53.22,77915.07,50.5,0.00702,1e-05,1.13959]
[1777013445706,53.22,77915.01,50.5,0.00702,1e-05,1.13953]
[1777013450741,53.22,77915.6,50.5,0.00702,1e-05,1.14007]
[1777013456783,53.22,77918.07,50.5,0.00703,1e-05,1.14234]
[1777013461818,53.22,77919.24,50.5,0.00704,1e-05,1.14341]
[1777013466852,53.22,77923.86,50.5,0.00707,1e-05,1.14766]
[1777013471888,53.22,77927.0,50.5,0.00709,1e-05,1.15055]
[1777013476923,53.22,77924.66,50.5,0.00708,1e-05,1.1484]
[1777013481958,53.22,77933.6,50.5,0.00713,1e-05,1.15666]
[1777013486992,53.22,77937.05,50.5,0.00716,1e-05,1.15986]
[1777013492027,53.22,77935.5,50.5,0.00714,1e-05,1.15703]
[1777013497063,53.22,77937.27,50.5,0.00715,1e-05,1.15867]
[1777013502098,53.22,77928.59,50.5,0.00709,1e-05,1.15063]
[1777013507133,53.22,77927.62,50.5,0.00709,1e-05,1.14974]
[1777013512167,53.22,77927.43,50.5,0.00709,1e-05,1.14956]
[1777013517202,53.22,77927.25,50.5,0.00708,1e-05,1.1494]
[1777013522238,53.22,77926.9,50.5,0.00708,1e-05,1.14908]
[1777013528281,53.22,77927.13,50.5,0.00708,1e-05,1.14929]
[1777013533315,53.22,77929.1,50.5,0.0071,1e-05,1.15111]
[1777013538351,53.22,77928.12,50.5,0.00709,1e-05,1.1502]
[1777013543507,53.22,77928.05,50.5,0.00709,1e-05,1.15014]
[1777013551442,53.22,77929.22,50.5,0.00709,1e-05,1.14983]
[1777013556477,53.22,77929.26,50.5,0.00709,1e-05,1.14987]
[1777013561512,53.22,77916.92,50.5,0.00701,1e-05,1.13852]
[1777013566547,53.22,77914.95,50.5,0.007,1e-05,1.13672]
[1777013571581,53.22,77912.8,50.5,0.00699,1e-05,1.13476]
[1777013576616,53.22,77913.02,50.5,0.00699,1e-05,1.13496]
[1777013581652,53.22,77915.37,50.5,0.007,1e-05,1.13711]
[1777013586687,53.22,77914.82,50.5,0.007,1e-05,1.1366]
[1777013591722,53.22,77914.22,50.5,0.00699,1e-05,1.13605]
[1777013596758,53.22,77915.15,50.5,0.007,1e-05,1.1369]
[1777013601793,53.22,77913.62,50.5,0.00699,1e-05,1.13551]
[1777013605822,53.22,77898.2,50.5,0.00689,1e-05,1.12149]
[1777013610858,53.22,77897.8,50.5,0.00689,1e-05,1.12113]
[1777013615895,53.22,77898.25,50.5,0.00689,1e-05,1.12018]
[1777013620930,53.22,77897.22,50.5,0.00688,1e-05,1.11925]
[1777013629993,53.22,77897.27,50.5,0.00688,1e-05,1.11929]
[1777013635028,53.22,77898.32,50.5,0.00689,1e-05,1.12024]
[1777013640064,53.22,77898.19,50.5,0.00689,1e-05,1.12012]
[1777013645099,53.22,77896.76,50.5,0.00688,1e-05,1.11883]
[1777013650134,53.22,77896.61,50.5,0.00688,1e-05,1.1187]
[1777013655169,53.22,77898.97,50.5,0.00689,1e-05,1.12083]
[1777013660204,53.22,77898.73,50.5,0.00689,1e-05,1.12061]
[1777013667253,53.22,77899.67,50.5,0.0069,1e-05,1.12146]
[1777013672288,53.22,77899.13,50.5,0.00688,1e-05,1.11961]
[1777013673308,53.22,77899.13,50.5,0.00688,1e-05,1.11961]
[1777013674313,53.22,77881.13,50.5,0.00677,1e-05,1.10345]
[1777013677018,53.22,77880.37,50.5,0.00677,1e-05,1.10278]
[1777013683374,53.22,77883.12,50.5,0.00679,1e-05,1.10523]
[1777013688409,53.22,77888.03,50.5,0.00682,1e-05,1.10962]
[1777013693444,53.22,77889.01,50.5,0.00682,1e-05,1.1105]
[1777013698478,53.22,77894.89,50.5,0.00686,1e-05,1.11579]
[1777013703514,53.22,77896.25,50.5,0.00687,1e-05,1.11701]
[1777013708549,53.22,77893.79,50.5,0.00685,1e-05,1.1148]
[1777013713584,53.22,77893.37,50.5,0.00685,1e-05,1.11442]
[1777013719626,53.22,77894.49,50.5,0.00686,1e-05,1.11543]
[1777013724660,53.22,77894.16,50.5,0.00685,1e-05,1.11513]
[1777013729696,53.22,77894.29,50.5,0.00685,1e-05,1.11525]
[1777013735738,53.22,77893.81,50.5,0.00684,1e-05,1.11346]
[1777013741147,53.22,77894.4,50.5,0.00685,1e-05,1.11399]
[1777013750842,53.22,77894.7,50.5,0.00685,1e-05,1.11426]
[1777013756888,53.22,77897.14,50.5,0.00686,1e-05,1.11645]
[1777013761926,53.22,77895.04,50.5,0.00685,1e-05,1.11456]
[1777013766960,53.22,77894.41,50.5,0.00685,1e-05,1.114]
[1777013771997,53.22,77894.92,50.5,0.00685,1e-05,1.11446]
[1777013777034,53.22,77894.92,50.5,0.00685,1e-05,1.11446]
[1777013782068,53.22,77894.74,50.5,0.00685,1e-05,1.11429]
[1777013787103,53.22,77895.47,50.5,0.00685,1e-05,1.11495]
[1777013792139,53.22,77895.5,50.5,0.00684,1e-05,1.11362]
[1777013797174,53.22,77895.27,50.5,0.00684,1e-05,1.11341]
[1777013803217,53.22,77895.33,50.5,0.00684,1e-05,1.11347]
[1777013808252,53.22,77894.82,50.5,0.00684,1e-05,1.11301]
[1777013813292,53.22,77893.7,50.5,0.00683,1e-05,1.112]
[1777013818326,53.22,77878.42,50.5,0.00674,1e-05,1.09835]
[1777013823362,53.22,77872.42,50.5,0.0067,1e-05,1.09302]
[1777013828397,53.22,77862.01,50.5,0.00664,1e-05,1.08384]
[1777013833431,53.22,77858.18,50.5,0.00662,1e-05,1.08047]
[1777013838467,53.22,77853.61,50.5,0.00659,1e-05,1.07647]
[1777013845515,53.22,77851.39,50.5,0.00658,1e-05,1.07453]
[1777013850551,53.22,77839.42,50.5,0.00651,1e-05,1.06412]
[1777013858607,53.22,77837.85,50.5,0.00649,1e-05,1.06145]
[1777013863642,53.22,77836.45,50.5,0.00648,1e-05,1.06024]
[1777013868676,53.22,77834.82,50.5,0.00647,1e-05,1.05884]
[1777013873712,53.22,77834.75,50.5,0.00647,1e-05,1.05878]
[1777013878747,53.22,77831.92,50.5,0.00646,1e-05,1.05634]
[1777013883782,53.22,77832.79,50.5,0.00646,1e-05,1.05709]
[1777013888817,53.22,77824.15,50.5,0.00641,1e-05,1.04966]
[1777013893852,53.22,77822.03,50.5,0.0064,1e-05,1.04785]
[1777013898887,53.22,77823.5,50.5,0.00641,1e-05,1.04911]
[1777013903921,53.22,77824.22,50.5,0.00641,1e-05,1.04972]
[1777013908956,53.22,77824.59,50.5,0.00641,1e-05,1.05004]
[1777013917014,53.22,77826.43,50.5,0.00642,1e-05,1.05032]
[1777013922049,53.22,77829.99,50.5,0.00644,1e-05,1.05337]
[1777013928090,53.22,77833.2,50.5,0.00645,1e-05,1.05613]
[1777013934132,53.22,77834.05,50.5,0.00646,1e-05,1.05686]
[1777013939168,53.22,77830.9,50.5,0.00644,1e-05,1.05415]
[1777013944202,53.22,77829.63,50.5,0.00643,1e-05,1.05306]
[1777013950245,53.22,77826.22,50.5,0.00641,1e-05,1.05014]
[1777013955279,53.22,77821.97,50.5,0.00639,1e-05,1.0465]
[1777013960315,53.22,77821.7,50.5,0.00639,1e-05,1.04627]
[1777013965349,53.22,77817.98,50.5,0.00637,1e-05,1.0431]
[1777013971392,53.22,77809.73,50.5,0.00631,1e-05,1.0348]
[1777013980454,53.22,77809.25,50.5,0.00631,1e-05,1.03439]
[1777013985489,53.22,77815.69,50.5,0.00635,1e-05,1.03985]
[1777013990525,53.22,77820.26,50.5,0.00637,1e-05,1.04374]
[1777013995559,53.22,77816.61,50.5,0.00635,1e-05,1.04063]
[1777014000611,53.22,77811.52,50.5,0.00632,1e-05,1.03631]
[1777014006294,53.22,77807.52,50.5,0.0063,1e-05,1.03293]
[1777014006367,53.22,77807.12,50.5,0.0063,1e-05,1.03259]
[1777014011688,53.41,77807.2,50.5,0.00646,1e-05,1.05613]
[1777014019252,53.41,77807.2,50.5,0.00646,1e-05,1.05613]
[1777014024779,53.49,77805.33,50.5,0.00651,1e-05,1.06422]
[1777014029815,53.52,77805.59,50.5,0.00654,1e-05,1.06818]
[1777014032877,53.52,77805.59,50.5,0.00654,1e-05,1.06818]
[1777014036051,53.55,77801.85,50.5,0.00654,1e-05,1.06737]
[1777014041899,53.59,77803.86,50.5,0.00659,1e-05,1.07436]
[1777014046934,53.62,77812.58,50.5,0.00666,1e-05,1.08572]
[1777014051969,53.65,77814.21,50.5,0.0067,1e-05,1.09093]
[1777014057003,53.68,77820.25,50.5,0.00676,1e-05,1.10005]
[1777014060416,53.7,77819.57,50.5,0.00677,1e-05,1.10097]
[1777014066226,53.73,77823.65,50.5,0.00683,1e-05,1.10917]
[1777014072110,53.77,77821.59,50.5,0.00685,1e-05,1.11269]
[1777014077146,53.8,77814.9,50.5,0.00684,1e-05,1.11056]
[1777014082181,53.83,77815.08,50.5,0.00686,1e-05,1.11455]
[1777014087217,53.86,77815.69,50.5,0.0069,1e-05,1.11893]
[1777014092252,53.89,77817.81,50.5,0.00693,1e-05,1.1233]
[1777014097288,53.92,77816.93,50.5,0.00695,1e-05,1.12636]
[1777014102323,53.95,77818.23,50.5,0.00698,1e-05,1.13138]
[1777014107357,53.98,77818.94,50.5,0.00701,1e-05,1.13589]
[1777014112393,54.07,77808.1,50.5,0.00703,1e-05,1.13763]
[1777014117428,54.37,77809.06,50.5,0.00731,1e-05,1.17715]
[1777014122463,54.67,77806.87,50.5,0.00757,1e-05,1.2144]
[1777014127499,54.75,77806.66,50.5,0.00765,1e-05,1.22534]
[1777014132534,54.78,77806.18,50.5,0.00767,1e-05,1.22889]
[1777014137569,54.81,77805.8,50.5,0.0077,1e-05,1.23255]
[1777014142604,54.84,77803.36,50.5,0.00771,1e-05,1.23425]
[1777014147639,54.87,77803.83,50.5,0.00774,1e-05,1.23873]
[1777014152674,54.9,77803.64,50.5,0.00776,1e-05,1.24111]
[1777014157709,54.93,77798.49,50.5,0.00775,1e-05,1.24022]
[1777014162744,54.96,77798.96,50.5,0.00779,1e-05,1.24471]
[1777014165834,54.97,77799.24,50.5,0.0078,1e-05,1.24659]
[1777014172814,55.01,77798.2,50.5,0.00783,1e-05,1.25077]
[1777014180505,55.02,77797.75,50.5,0.00784,1e-05,1.25219]
[1777014185907,55.07,77815.28,50.5,0.008,1e-05,1.27529]
[1777014190943,55.09,77814.77,50.5,0.00802,1e-05,1.27769]
[1777014195978,55.11,77807.2,50.5,0.00799,1e-05,1.27319]
[1777014202024,55.14,77808.19,50.5,0.00802,1e-05,1.27765]
[1777014207060,55.16,77806.76,50.5,0.00803,1e-05,1.27913]
[1777014213101,55.18,77805.58,50.5,0.00804,1e-05,1.27991]
[1777014216713,55.2,77803.44,50.5,0.00804,1e-05,1.27954]
[1777014222166,55.23,77803.53,50.5,0.00807,1e-05,1.2843]
[1777014227201,55.26,77801.98,50.5,0.00809,1e-05,1.28689]
[1777014233243,55.3,77799.67,50.5,0.00811,1e-05,1.28955]
[1777014236776,55.31,77801.76,50.5,0.00814,1e-05,1.29407]
[1777014242306,55.35,77817.35,50.5,0.00828,1e-05,1.31446]
[1777014248348,55.39,77817.45,50.5,0.00832,1e-05,1.31955]
[1777014249786,55.39,77817.45,50.5,0.00832,1e-05,1.31955]
[1777014256403,55.43,77813.61,50.5,0.00834,1e-05,1.32165]
[1777014259972,55.43,77813.61,50.5,0.00834,1e-05,1.32165]
[1777014259982,55.45,77813.61,50.5,0.00836,1e-05,1.32449]
[1777014265467,55.45,77815.0,50.5,0.00837,1e-05,1.32588]
[1777014271510,55.45,77815.53,50.5,0.00836,1e-05,1.32487]
[1777014277552,55.45,77809.31,50.5,0.00832,1e-05,1.31866]
[1777014282587,55.45,77806.5,50.5,0.0083,1e-05,1.31586]
[1777014287621,55.45,77803.62,50.5,0.00828,1e-05,1.313]
[1777014292657,55.45,77803.94,50.5,0.00828,1e-05,1.31332]
[1777014296181,55.45,77803.13,50.5,0.00827,1e-05,1.31251]
[1777014296685,55.46,77803.96,50.5,0.00828,1e-05,1.31417]
[1777014301720,55.49,77810.89,50.5,0.00836,1e-05,1.32523]
[1777014306755,55.52,77811.26,50.5,0.0084,1e-05,1.32978]
[1777014312195,55.54,77812.28,50.5,0.00843,1e-05,1.33414]
[1777014317749,55.57,77811.53,50.5,0.00845,1e-05,1.33757]
[1777014323767,55.61,77822.9,50.5,0.00858,1e-05,1.35496]
[1777014329916,55.65,77818.85,50.5,0.00859,1e-05,1.35675]
[1777014334951,55.68,77822.98,50.5,0.00864,1e-05,1.36361]
[1777014339986,55.71,77823.81,50.5,0.00868,1e-05,1.3687]
[1777014345022,55.74,77824.59,50.5,0.00871,1e-05,1.37374]
[1777014353077,55.79,77824.46,50.5,0.00876,1e-05,1.3804]
[1777014358113,55.82,77826.76,50.5,0.00881,1e-05,1.38698]
[1777014363147,55.85,77825.51,50.5,0.00883,1e-05,1.38985]
[1777014368183,55.88,77825.28,50.5,0.00886,1e-05,1.39374]
[1777014373217,55.91,77828.7,50.5,0.00891,1e-05,1.40139]
[1777014378252,55.94,77828.49,50.5,0.00894,1e-05,1.40521]
[1777014383287,55.96,77830.14,50.5,0.00898,1e-05,1.41094]
[1777014385301,55.97,77846.21,50.5,0.00911,1e-05,1.42939]
[1777014390336,56.0,77843.92,50.5,0.00912,1e-05,1.43082]
[1777014395373,56.03,77843.96,50.5,0.00914,1e-05,1.43308]
[1777014400408,56.05,77836.51,50.5,0.00911,1e-05,1.42903]
[1777014405442,56.08,77834.36,50.5,0.00913,1e-05,1.43062]
[1777014410478,56.11,77835.09,50.5,0.00916,1e-05,1.43522]
[1777014415512,56.13,77831.64,50.5,0.00916,1e-05,1.43539]
[1777014420547,56.16,77832.36,50.5,0.00919,1e-05,1.43994]
[1777014423573,56.18,77849.76,50.5,0.00934,1e-05,1.46072]
[1777014425587,56.19,77865.23,50.5,0.00947,1e-05,1.47883]
[1777014430622,56.21,77869.42,50.5,0.00953,1e-05,1.48687]
[1777014435656,56.23,77873.14,50.5,0.00959,1e-05,1.49434]
[1777014440692,56.25,77875.92,50.5,0.00963,1e-05,1.50075]
[1777014445727,56.28,77874.46,50.5,0.00965,1e-05,1.50314]
[1777014450762,56.3,77871.12,50.5,0.00965,1e-05,1.50279]
[1777014455797,56.33,77862.3,50.5,0.00959,1e-05,1.49481]
[1777014460833,56.35,77861.97,50.5,0.00962,1e-05,1.49781]
[1777014465868,56.37,77860.39,50.5,0.00963,1e-05,1.49944]
[1777014471909,56.4,77859.73,50.5,0.00965,1e-05,1.50274]
[1777014476945,56.42,77850.72,50.5,0.00961,1e-05,1.49631]
[1777014481979,56.44,77847.86,50.5,0.00961,1e-05,1.49658]
[1777014487016,56.47,77845.85,50.5,0.00962,1e-05,1.49776]
[1777014492050,56.49,77845.35,50.5,0.00964,1e-05,1.50056]
[1777014497085,56.51,77845.72,50.5,0.00967,1e-05,1.50427]
[1777014502120,56.53,77846.33,50.5,0.00969,1e-05,1.5082]
[1777014507154,56.56,77846.77,50.5,0.00972,1e-05,1.51191]
[1777014512189,56.58,77846.65,50.5,0.00973,1e-05,1.51328]
[1777014517225,56.6,77845.89,50.5,0.00975,1e-05,1.51563]
[1777014522260,56.62,77846.28,50.5,0.00978,1e-05,1.5192]
[1777014527294,56.64,77845.47,50.5,0.00979,1e-05,1.52143]
[1777014533337,56.67,77842.54,50.5,0.0098,1e-05,1.52195]
[1777014538371,56.69,77838.95,50.5,0.00979,1e-05,1.52114]
[1777014543406,56.71,77833.48,50.5,0.00977,1e-05,1.51827]
[1777014548443,56.73,77831.38,50.5,0.00978,1e-05,1.51913]
[1777014553477,56.75,77833.74,50.5,0.00982,1e-05,1.52484]
[1777014558513,56.77,77833.36,50.5,0.00984,1e-05,1.52751]
[1777014563548,56.79,77834.86,50.5,0.00988,1e-05,1.53222]
[1777014564105,56.79,77834.86,50.5,0.00988,1e-05,1.53222]
[1777014569589,56.8,77831.49,50.5,0.00986,1e-05,1.5297]
[1777014574625,56.8,77828.99,50.5,0.00983,1e-05,1.52584]
[1777014582681,56.81,77829.34,50.5,0.00984,1e-05,1.52716]
[1777014587715,56.81,77831.63,50.5,0.00986,1e-05,1.53025]
[1777014592751,56.82,77829.08,50.5,0.00985,1e-05,1.52798]
[1777014597785,56.82,77827.56,50.5,0.00984,1e-05,1.52685]
[1777014602825,56.82,77837.81,50.5,0.00992,1e-05,1.53867]
[1777014607860,56.83,77841.91,50.5,0.00996,1e-05,1.54365]
[1777014612895,56.83,77846.93,50.5,0.01,1e-05,1.5496]
[1777014617930,56.83,77849.54,50.5,0.01003,1e-05,1.55286]
[1777014622965,56.83,77847.67,50.5,0.01002,1e-05,1.5512]
[1777014628000,56.84,77847.79,50.5,0.01002,1e-05,1.5517]
[1777014633035,56.84,77847.27,50.5,0.01001,1e-05,1.54977]
[1777014638088,56.84,77847.89,50.5,0.01001,1e-05,1.55084]
[1777014643109,56.84,77847.35,50.5,0.01001,1e-05,1.55063]
[1777014648144,56.85,77842.2,50.5,0.00997,1e-05,1.54531]
[1777014653179,56.85,77836.27,50.5,0.00993,1e-05,1.53922]
[1777014658215,56.85,77834.77,50.5,0.00992,1e-05,1.53806]
[1777014659106,56.85,77834.77,50.5,0.00992,1e-05,1.53806]
[1777014664257,56.86,77838.69,50.5,0.00996,1e-05,1.54299]
[1777014669292,56.86,77837.99,50.5,0.00996,1e-05,1.54269]
[1777014674327,56.86,77838.8,50.5,0.00997,1e-05,1.54406]
[1777014679362,56.87,77843.97,50.5,0.01001,1e-05,1.55028]
[1777014684396,56.87,77838.34,50.5,0.00997,1e-05,1.54448]
[1777014689431,56.87,77838.21,50.5,0.00997,1e-05,1.54483]
[1777014694467,56.88,77841.27,50.5,0.00999,1e-05,1.547]
[1777014697488,56.88,77859.49,50.5,0.01014,1e-05,1.56757]
[1777014702526,56.88,77859.52,50.5,0.01014,1e-05,1.56791]
[1777014707560,56.88,77859.96,50.5,0.01015,1e-05,1.5687]
[1777014712596,56.88,77854.6,50.5,0.01011,1e-05,1.56299]
[1777014717631,56.89,77855.08,50.5,0.01011,1e-05,1.56386]
[1777014722666,56.89,77854.79,50.5,0.01011,1e-05,1.56386]
[1777014727701,56.89,77852.35,50.5,0.01009,1e-05,1.56146]
[1777014732736,56.89,77847.68,50.5,0.01006,1e-05,1.55662]
[1777014737772,56.9,77842.59,50.5,0.01002,1e-05,1.55138]
[1777014742807,56.9,77840.55,50.5,0.01001,1e-05,1.54957]
[1777014747842,56.9,77838.14,50.5,0.00999,1e-05,1.54736]
[1777014752876,56.91,77836.24,50.5,0.00997,1e-05,1.54402]
[1777014757913,56.91,77835.07,50.5,0.00996,1e-05,1.54324]
[1777014762948,56.91,77828.51,50.5,0.00992,1e-05,1.53652]
[1777014767982,56.92,77828.82,50.5,0.00992,1e-05,1.5374]
[1777014773020,56.92,77829.17,50.5,0.00993,1e-05,1.53832]
[1777014778054,56.92,77829.48,50.5,0.00993,1e-05,1.53917]
[1777014783090,56.93,77829.96,50.5,0.00994,1e-05,1.54029]
[1777014788125,56.93,77829.03,50.5,0.00994,1e-05,1.53974]
[1777014793160,56.93,77822.52,50.5,0.00989,1e-05,1.53308]
[1777014798194,56.94,77822.21,50.5,0.00989,1e-05,1.53325]
[1777014803233,56.94,77821.77,50.5,0.00989,1e-05,1.53328]
[1777014808267,56.94,77820.83,50.5,0.00989,1e-05,1.53276]
[1777014813303,56.95,77810.54,50.5,0.0098,1e-05,1.52032]
[1777014821358,56.95,77809.3,50.5,0.0098,1e-05,1.51997]
[1777014826394,56.96,77807.56,50.5,0.00979,1e-05,1.51871]
[1777014831429,56.96,77807.04,50.5,0.00979,1e-05,1.51879]
[1777014836464,56.97,77806.86,50.5,0.00979,1e-05,1.51923]
[1777014841498,56.97,77805.86,50.5,0.00979,1e-05,1.51877]
[1777014847541,56.98,77805.55,50.5,0.00979,1e-05,1.5192]
[1777014854590,56.98,77804.99,50.5,0.0098,1e-05,1.51948]
[1777014861639,56.99,77805.14,50.5,0.0098,1e-05,1.52055]
[1777014866674,56.99,77802.31,50.5,0.00979,1e-05,1.51811]
[1777014871709,57.0,77800.94,50.5,0.00977,1e-05,1.51559]
[1777014876744,57.0,77800.52,50.5,0.00977,1e-05,1.51581]
[1777014881778,57.01,77799.32,50.5,0.00977,1e-05,1.51518]
[1777014886819,57.01,77782.39,50.5,0.00964,1e-05,1.49752]
[1777014892861,57.02,77783.54,50.5,0.00965,1e-05,1.49974]
[1777014897896,57.02,77786.48,50.5,0.00968,1e-05,1.50375]
[1777014902931,57.03,77784.99,50.5,0.00968,1e-05,1.50291]
[1777014907966,57.04,77781.48,50.5,0.00966,1e-05,1.49993]
[1777014913001,57.04,77780.93,50.5,0.00966,1e-05,1.50016]
[1777014918036,57.05,77780.68,50.5,0.00966,1e-05,1.50071]
[1777014923071,57.05,77780.64,50.5,0.00967,1e-05,1.50148]
[1777014923434,57.05,77780.64,50.5,0.00967,1e-05,1.50148]
[1777014929113,57.06,77780.71,50.5,0.00968,1e-05,1.50252]
[1777014934148,57.06,77780.72,50.5,0.00967,1e-05,1.50164]
[1777014939186,57.07,77780.61,50.5,0.00968,1e-05,1.50233]
[1777014944221,57.07,77784.61,50.5,0.00971,1e-05,1.50744]
[1777014949256,57.08,77785.34,50.5,0.00973,1e-05,1.50913]
[1777014954468,57.09,77795.01,50.5,0.00981,1e-05,1.52038]
[1777014960336,57.09,77801.24,50.5,0.00986,1e-05,1.52795]
[1777014965371,57.1,77805.45,50.5,0.0099,1e-05,1.53314]
[1777014970405,57.1,77794.42,50.5,0.00982,1e-05,1.5217]
[1777014975488,57.1,77794.33,50.5,0.00982,1e-05,1.52226]
[1777014980311,57.11,77794.89,50.5,0.00983,1e-05,1.52339]
[1777014983312,57.12,77781.46,50.5,0.00973,1e-05,1.51017]
[1777014988535,57.13,77780.45,50.5,0.00974,1e-05,1.51046]
[1777014989530,57.13,77780.45,50.5,0.00974,1e-05,1.51046]
[1777014994578,57.13,77777.44,50.5,0.00971,1e-05,1.5064]
[1777014999613,57.14,77775.84,50.5,0.0097,1e-05,1.50543]
[1777015000542,57.14,77775.84,50.5,0.0097,1e-05,1.50543]
[1777015005655,57.14,77776.37,50.5,0.00971,1e-05,1.50691]
[1777015010690,57.15,77776.22,50.5,0.00972,1e-05,1.5075]
[1777015015725,57.15,77776.94,50.5,0.00973,1e-05,1.50902]
[1777015020760,57.16,77778.83,50.5,0.00975,1e-05,1.51178]
[1777015025795,57.16,77778.28,50.5,0.00975,1e-05,1.51189]
[1777015030830,57.17,77778.82,50.5,0.00976,1e-05,1.51319]
[1777015035864,57.17,77778.15,50.5,0.00976,1e-05,1.51316]
[1777015040901,57.18,77763.34,50.5,0.00965,1e-05,1.49792]
[1777015045936,57.18,77764.59,50.5,0.00966,1e-05,1.50008]
[1777015050971,57.19,77765.59,50.5,0.00968,1e-05,1.50194]
[1777015056006,57.19,77765.38,50.5,0.00967,1e-05,1.50079]
[1777015062048,57.2,77765.72,50.5,0.00968,1e-05,1.50208]
[1777015067083,57.21,77766.59,50.5,0.00969,1e-05,1.50377]
[1777015072118,57.21,77773.44,50.5,0.00975,1e-05,1.51187]
[1777015077153,57.21,77775.22,50.5,0.00977,1e-05,1.51444]
[1777015082188,57.22,77775.8,50.5,0.00978,1e-05,1.5157]
[1777015087222,57.22,77775.76,50.5,0.00978,1e-05,1.51625]
[1777015093264,57.23,77772.13,50.5,0.00976,1e-05,1.51305]
[1777015098299,57.23,77767.75,50.5,0.00973,1e-05,1.50894]
[1777015104342,57.24,77763.83,50.5,0.00971,1e-05,1.5055]
[1777015109377,57.24,77761.54,50.5,0.00969,1e-05,1.50371]
[1777015114412,57.25,77762.12,50.5,0.00969,1e-05,1.50335]
[1777015119448,57.25,77761.6,50.5,0.00969,1e-05,1.50363]
[1777015124484,57.26,77760.77,50.5,0.00969,1e-05,1.50344]
[1777015129518,57.26,77756.18,50.5,0.00966,1e-05,1.49921]
[1777015134553,57.27,77750.77,50.5,0.00963,1e-05,1.49415]
[1777015139589,57.27,77750.44,50.5,0.00963,1e-05,1.49456]
[1777015144623,57.28,77749.07,50.5,0.00962,1e-05,1.49386]
[1777015149659,57.28,77752.24,50.5,0.00965,1e-05,1.49801]
[1777015154694,57.29,77751.41,50.5,0.00965,1e-05,1.4978]
[1777015159729,57.29,77745.1,50.5,0.00961,1e-05,1.49177]
[1777015164764,57.3,77744.23,50.5,0.00961,1e-05,1.49161]
[1777015169799,57.3,77742.32,50.5,0.0096,1e-05,1.49035]
[1777015174834,57.31,77742.17,50.5,0.00959,1e-05,1.48931]
[1777015179869,57.32,77741.8,50.5,0.0096,1e-05,1.48973]
[1777015184904,57.32,77736.21,50.5,0.00956,1e-05,1.48462]
[1777015189939,57.33,77736.42,50.5,0.00957,1e-05,1.48571]
[1777015194974,57.33,77736.43,50.5,0.00957,1e-05,1.48657]
[1777015200020,57.34,77733.7,50.5,0.00956,1e-05,1.48449]
[1777015206054,57.35,77732.9,50.5,0.00956,1e-05,1.48466]
[1777015211089,57.35,77733.03,50.5,0.00957,1e-05,1.48563]
[1777015216125,57.36,77740.11,50.5,0.00963,1e-05,1.49398]
[1777015221160,57.36,77739.23,50.5,0.00963,1e-05,1.49378]
[1777015226194,57.37,77738.83,50.5,0.00963,1e-05,1.4941]
[1777015231229,57.37,77736.66,50.5,0.00961,1e-05,1.49089]
[1777015236265,57.38,77737.07,50.5,0.00962,1e-05,1.49214]
[1777015241300,57.38,77736.27,50.5,0.00962,1e-05,1.4921]
[1777015246335,57.39,77735.76,50.5,0.00962,1e-05,1.49238]
[1777015251370,57.4,77736.35,50.5,0.00963,1e-05,1.49384]
[1777015256405,57.4,77736.57,50.5,0.00964,1e-05,1.49491]
[1777015262449,57.41,77736.17,50.5,0.00964,1e-05,1.49544]
[1777015267484,57.41,77725.14,50.5,0.00956,1e-05,1.48449]
[1777015272519,57.42,77724.81,50.5,0.00957,1e-05,1.48503]
[1777015277555,57.43,77724.43,50.5,0.00957,1e-05,1.48551]
[1777015283598,57.43,77723.72,50.5,0.00957,1e-05,1.48599]
[1777015290648,57.44,77723.59,50.5,0.00958,1e-05,1.48707]
[1777015295683,57.45,77725.29,50.5,0.00959,1e-05,1.48807]
[1777015300718,57.45,77724.77,50.5,0.00959,1e-05,1.48836]
[1777015305753,57.46,77724.14,50.5,0.00959,1e-05,1.48853]
[1777015311846,57.47,77724.9,50.5,0.0096,1e-05,1.49002]
[1777015321872,57.48,77723.89,50.5,0.00961,1e-05,1.49094]
[1777015326901,57.48,77723.57,50.5,0.00961,1e-05,1.49143]
[1777015332944,57.49,77723.57,50.5,0.00962,1e-05,1.49242]
[1777015337978,57.5,77723.97,50.5,0.00963,1e-05,1.49367]
[1777015343019,57.5,77718.25,50.5,0.00959,1e-05,1.48839]
[1777015348055,57.51,77713.81,50.5,0.00957,1e-05,1.48452]
[1777015353089,57.51,77714.66,50.5,0.00957,1e-05,1.48462]
[1777015358125,57.52,77714.53,50.5,0.00957,1e-05,1.48533]
[1777015363160,57.53,77711.36,50.5,0.00955,1e-05,1.4828]
[1777015368195,57.53,77708.64,50.5,0.00954,1e-05,1.48077]
[1777015373230,57.54,77707.46,50.5,0.00954,1e-05,1.48037]
[1777015378264,57.54,77707.77,50.5,0.00955,1e-05,1.48156]
[1777015383300,57.55,77709.53,50.5,0.00957,1e-05,1.48428]
[1777015388336,57.56,77709.32,50.5,0.00957,1e-05,1.48486]
[1777015393371,57.56,77709.58,50.5,0.00958,1e-05,1.48593]
[1777015397837,57.56,77713.75,50.5,0.00961,1e-05,1.49082]
[1777015397933,57.57,77713.9,50.5,0.00962,1e-05,1.49128]
[1777015403441,57.57,77714.63,50.5,0.00962,1e-05,1.49205]
[1777015408476,57.57,77715.28,50.5,0.00963,1e-05,1.49275]
[1777015413511,57.57,77715.16,50.5,0.00962,1e-05,1.49094]
[1777015419552,57.57,77714.17,50.5,0.00961,1e-05,1.48988]
[1777015425545,57.57,77713.35,50.5,0.0096,1e-05,1.48901]
[1777015431637,57.57,77713.14,50.5,0.0096,1e-05,1.48878]
[1777015436671,57.57,77712.31,50.5,0.00959,1e-05,1.4879]
[1777015441707,57.57,77710.82,50.5,0.00958,1e-05,1.48631]
[1777015446809,57.57,77708.47,50.5,0.00956,1e-05,1.48382]
[1777015453794,57.57,77703.64,50.5,0.00953,1e-05,1.47869]
[1777015458833,57.57,77703.84,50.5,0.00953,1e-05,1.4789]
[1777015464875,57.57,77703.59,50.5,0.00953,1e-05,1.47864]
[1777015469910,57.57,77702.97,50.5,0.00952,1e-05,1.47798]
[1777015474945,57.57,77699.92,50.5,0.00949,1e-05,1.47308]
[1777015479980,57.57,77699.0,50.5,0.00948,1e-05,1.47211]
[1777015485015,57.57,77698.91,50.5,0.00948,1e-05,1.47202]
[1777015490071,57.57,77699.11,50.5,0.00948,1e-05,1.47223]
[1777015496092,57.57,77686.09,50.5,0.00938,1e-05,1.45853]
[1777015501127,57.57,77684.79,50.5,0.00937,1e-05,1.45717]
[1777015506162,57.57,77686.21,50.5,0.00938,1e-05,1.45866]
[1777015511198,57.57,77686.44,50.5,0.00939,1e-05,1.4589]
[1777015517240,57.57,77686.43,50.5,0.00939,1e-05,1.45889]
[1777015522274,57.57,77686.32,50.5,0.00939,1e-05,1.45877]
[1777015527309,57.57,77686.64,50.5,0.00939,1e-05,1.45911]
[1777015536373,57.57,77686.0,50.5,0.00937,1e-05,1.45678]
[1777015542416,57.57,77685.69,50.5,0.00937,1e-05,1.45646]
[1777015547453,57.57,77685.5,50.5,0.00937,1e-05,1.45626]
[1777015552488,57.57,77686.02,50.5,0.00937,1e-05,1.4568]
[1777015557523,57.57,77685.83,50.5,0.00937,1e-05,1.4566]
[1777015562557,57.57,77685.4,50.5,0.00937,1e-05,1.45615]
[1777015567593,57.57,77685.76,50.5,0.00937,1e-05,1.45653]
[1777015572628,57.57,77693.22,50.5,0.00943,1e-05,1.46436]
[1777015577663,57.57,77695.55,50.5,0.00944,1e-05,1.46681]
[1777015582698,57.57,77695.42,50.5,0.00944,1e-05,1.46667]
[1777015587733,57.57,77709.46,50.5,0.00955,1e-05,1.48151]
[1777015592767,57.57,77724.18,50.5,0.00965,1e-05,1.49552]
[1777015597802,57.57,77724.36,50.5,0.00966,1e-05,1.49571]
[1777015602837,57.57,77731.71,50.5,0.00971,1e-05,1.50359]
[1777015607873,57.57,77734.22,50.5,0.00973,1e-05,1.50629]
[1777015612908,57.57,77726.6,50.5,0.00967,1e-05,1.49811]
[1777015617943,57.57,77725.48,50.5,0.00966,1e-05,1.49691]
[1777015622977,57.57,77726.5,50.5,0.00967,1e-05,1.498]
[1777015628014,57.57,77731.85,50.5,0.00971,1e-05,1.50374]
[1777015633048,57.57,77730.66,50.5,0.0097,1e-05,1.50246]
[1777015638083,57.57,77729.3,50.5,0.00969,1e-05,1.501]
[1777015643118,57.57,77725.73,50.5,0.00967,1e-05,1.49718]
[1777015646417,57.57,77722.75,50.5,0.00964,1e-05,1.49399]
[1777015647176,57.57,77702.28,50.5,0.00949,1e-05,1.47224]
[1777015649537,57.57,77699.03,50.5,0.00946,1e-05,1.46881]
[1777015655220,57.57,77704.28,50.5,0.00949,1e-05,1.47268]
[1777015660255,57.57,77704.49,50.5,0.00949,1e-05,1.4729]
[1777015665289,57.57,77705.65,50.5,0.0095,1e-05,1.47413]
[1777015670325,57.57,77703.39,50.5,0.00948,1e-05,1.47174]
[1777015675360,57.57,77703.31,50.5,0.00948,1e-05,1.47166]
[1777015678837,57.57,77701.75,50.5,0.00947,1e-05,1.47001]
[1777015681403,57.57,77680.02,50.5,0.00931,1e-05,1.44723]
[1777015683171,57.57,77680.02,50.5,0.00931,1e-05,1.44723]
[1777015692479,57.57,77676.22,50.5,0.00928,1e-05,1.44328]
[1777015698521,57.57,77676.06,50.5,0.00928,1e-05,1.44311]
[1777015703556,57.57,77678.02,50.5,0.00929,1e-05,1.44515]
[1777015708591,57.57,77678.27,50.5,0.00929,1e-05,1.44541]
[1777015713625,57.57,77683.79,50.5,0.00932,1e-05,1.44951]
[1777015718661,57.57,77688.14,50.5,0.00936,1e-05,1.45405]
[1777015723696,57.57,77689.7,50.5,0.00937,1e-05,1.45569]
[1777015728731,57.57,77701.85,50.5,0.00946,1e-05,1.46845]
[1777015733766,57.57,77712.24,50.5,0.00954,1e-05,1.47944]
[1777015738801,57.57,77723.11,50.5,0.00963,1e-05,1.491]
[1777015743837,57.57,77723.27,50.5,0.00963,1e-05,1.49117]
[1777015748872,57.57,77722.63,50.5,0.00962,1e-05,1.49049]
[1777015753906,57.57,77722.64,50.5,0.00962,1e-05,1.4905]
[1777015758942,57.57,77722.6,50.5,0.00962,1e-05,1.49046]
[1777015763977,57.57,77722.15,50.5,0.00962,1e-05,1.48998]
[1777015770019,57.57,77722.42,50.5,0.00962,1e-05,1.49026]
[1777015775054,57.57,77721.97,50.5,0.00961,1e-05,1.4881]
[1777015780089,57.57,77721.96,50.5,0.00961,1e-05,1.48809]
[1777015785124,57.57,77729.81,50.5,0.00967,1e-05,1.49648]
[1777015790159,57.57,77730.07,50.5,0.00967,1e-05,1.49675]
[1777015795194,57.57,77735.72,50.5,0.00971,1e-05,1.50281]
[1777015800229,57.57,77743.16,50.5,0.00977,1e-05,1.51082]
[1777015805264,57.57,77742.42,50.5,0.00976,1e-05,1.51002]
[1777015810299,57.57,77745.17,50.5,0.00979,1e-05,1.51299]
[1777015815333,57.57,77745.0,50.5,0.00979,1e-05,1.51281]
[1777015820369,57.57,77745.28,50.5,0.00979,1e-05,1.51311]
[1777015825404,57.57,77745.05,50.5,0.00979,1e-05,1.51286]
[1777015831446,57.57,77753.19,50.5,0.00984,1e-05,1.51997]
[1777015836481,57.57,77752.23,50.5,0.00983,1e-05,1.51893]
[1777015841518,57.57,77750.56,50.5,0.00982,1e-05,1.51712]
[1777015846553,57.57,77730.39,50.5,0.00966,1e-05,1.49541]
[1777015851588,57.57,77742.4,50.5,0.00975,1e-05,1.5083]
[1777015856623,57.57,77740.47,50.5,0.00974,1e-05,1.50622]
[1777015861658,57.57,77740.35,50.5,0.00974,1e-05,1.5061]
[1777015866693,57.57,77731.32,50.5,0.00967,1e-05,1.4964]
[1777015871729,57.57,77728.27,50.5,0.00964,1e-05,1.49314]
[1777015876764,57.57,77727.71,50.5,0.00964,1e-05,1.49254]
[1777015881798,57.57,77715.67,50.5,0.00955,1e-05,1.47972]
[1777015886833,57.57,77717.16,50.5,0.00956,1e-05,1.4813]
[1777015891870,57.57,77717.04,50.5,0.00955,1e-05,1.4795]
[1777015896905,57.57,77716.37,50.5,0.00954,1e-05,1.47879]
[1777015901940,57.57,77716.28,50.5,0.00954,1e-05,1.47869]
[1777015906974,57.57,77716.24,50.5,0.00954,1e-05,1.47865]
[1777015912013,57.57,77714.02,50.5,0.00952,1e-05,1.4763]
[1777015917049,57.57,77710.41,50.5,0.0095,1e-05,1.47248]
[1777015922084,57.57,77710.34,50.5,0.0095,1e-05,1.4724]
[1777015927118,57.57,77709.89,50.5,0.00949,1e-05,1.47193]
[1777015932154,57.57,77706.58,50.5,0.00947,1e-05,1.46843]
[1777015937188,57.57,77706.11,50.5,0.00946,1e-05,1.46794]
[1777015942224,57.57,77706.0,50.5,0.00946,1e-05,1.46782]
[1777015947258,57.57,77704.34,50.5,0.00945,1e-05,1.46607]
[1777015952294,57.57,77703.83,50.5,0.00944,1e-05,1.46387]
[1777015957329,57.57,77702.28,50.5,0.00942,1e-05,1.46224]
[1777015962365,57.57,77698.62,50.5,0.0094,1e-05,1.4584]
[1777015967399,57.57,77698.98,50.5,0.0094,1e-05,1.45877]
[1777015972436,57.57,77694.24,50.5,0.00936,1e-05,1.45381]
[1777015977471,57.57,77693.99,50.5,0.00936,1e-05,1.45355]
[1777015983514,57.57,77701.94,50.5,0.00942,1e-05,1.46188]
[1777015988548,57.57,77699.25,50.5,0.0094,1e-05,1.45906]
[1777015993583,57.57,77696.34,50.5,0.00938,1e-05,1.45601]
[1777015998617,57.57,77695.36,50.5,0.00937,1e-05,1.45498]
[1777016003652,57.57,77692.85,50.5,0.00935,1e-05,1.45236]
[1777016008687,57.57,77692.49,50.5,0.00935,1e-05,1.45198]
[1777016013724,57.57,77690.16,50.5,0.00932,1e-05,1.44789]
[1777016016767,57.57,77689.05,50.5,0.00931,1e-05,1.44673]
[1777016022787,57.57,77689.06,50.5,0.00931,1e-05,1.44674]
[1777016027821,57.57,77686.4,50.5,0.00929,1e-05,1.44397]
[1777016032856,57.57,77685.62,50.5,0.00929,1e-05,1.44316]
[1777016037892,57.57,77680.38,50.5,0.00925,1e-05,1.43772]
[1777016042927,57.57,77681.27,50.5,0.00925,1e-05,1.43864]
[1777016047966,57.57,77689.17,50.5,0.00931,1e-05,1.44686]
[1777016053001,57.57,77686.04,50.5,0.00929,1e-05,1.4436]
[1777016058037,57.57,77685.93,50.5,0.00929,1e-05,1.44349]
[1777016063071,57.57,77688.27,50.5,0.00931,1e-05,1.44592]
[1777016068107,57.57,77694.38,50.5,0.00935,1e-05,1.4523]
[1777016073323,57.57,77695.66,50.5,0.00935,1e-05,1.45198]
[1777016079184,57.57,77691.76,50.5,0.00932,1e-05,1.44791]
[1777016084218,57.57,77688.33,50.5,0.0093,1e-05,1.44433]
[1777016090261,57.57,77686.83,50.5,0.00929,1e-05,1.44277]
[1777016095295,57.57,77686.98,50.5,0.00929,1e-05,1.44293]
[1777016101338,57.57,77682.7,50.5,0.00925,1e-05,1.43848]
[1777016107380,57.57,77682.42,50.5,0.00925,1e-05,1.43819]
[1777016112415,57.57,77677.99,50.5,0.00922,1e-05,1.4336]
[1777016117451,57.57,77677.52,50.5,0.00922,1e-05,1.43312]
[1777016122486,57.57,77677.32,50.5,0.00921,1e-05,1.43291]
[1777016127522,57.57,77677.42,50.5,0.00922,1e-05,1.43301]
[1777016132558,57.57,77677.36,50.5,0.0092,1e-05,1.43131]
[1777016137593,57.57,77675.97,50.5,0.00919,1e-05,1.42987]
[1777016142628,57.57,77658.98,50.5,0.00907,1e-05,1.41241]
[1777016147663,57.57,77658.67,50.5,0.00907,1e-05,1.4121]
[1777016152699,57.57,77661.61,50.5,0.00909,1e-05,1.41511]
[1777016157799,57.57,77671.04,50.5,0.00916,1e-05,1.42479]
[1777016163776,57.57,77669.8,50.5,0.00915,1e-05,1.42351]
[1777016168811,57.57,77669.11,50.5,0.00914,1e-05,1.4228]
[1777016173847,57.57,77668.95,50.5,0.00914,1e-05,1.42264]
[1777016178882,57.57,77666.76,50.5,0.00913,1e-05,1.42039]
[1777016184592,57.57,77666.87,50.5,0.00913,1e-05,1.4205]
[1777016189959,57.57,77664.21,50.5,0.00911,1e-05,1.41777]
[1777016194996,57.57,77663.33,50.5,0.00909,1e-05,1.41524]
[1777016197074,57.57,77663.29,50.5,0.00909,1e-05,1.4152]
[1777016200068,57.57,77668.89,50.5,0.00913,1e-05,1.42094]
[1777016206075,57.57,77672.08,50.5,0.00916,1e-05,1.42422]
[1777016211111,57.57,77675.0,50.5,0.00918,1e-05,1.42723]
[1777016216147,57.57,77674.15,50.5,0.00917,1e-05,1.42636]
[1777016221182,57.57,77673.63,50.5,0.00917,1e-05,1.42582]
[1777016226217,57.57,77668.67,50.5,0.00913,1e-05,1.42072]
[1777016231253,57.57,77667.44,50.5,0.00912,1e-05,1.41945]
[1777016236289,57.57,77667.31,50.5,0.00912,1e-05,1.41932]
[1777016241324,57.57,77667.3,50.5,0.00912,1e-05,1.41931]
[1777016246359,57.57,77667.41,50.5,0.00912,1e-05,1.41942]
[1777016251393,57.57,77660.87,50.5,0.00906,1e-05,1.4111]
[1777016256429,57.57,77660.07,50.5,0.00906,1e-05,1.41028]
[1777016261464,57.57,77660.98,50.5,0.00906,1e-05,1.41121]
[1777016266500,57.57,77655.92,50.5,0.00903,1e-05,1.40604]
[1777016271535,57.57,77655.0,50.5,0.00902,1e-05,1.40511]
[1777016276570,57.57,77654.84,50.5,0.00902,1e-05,1.40494]
[1777016281605,57.57,77659.21,50.5,0.00905,1e-05,1.4094]
[1777016286639,57.57,77656.83,50.5,0.00903,1e-05,1.40697]
[1777016291674,57.57,77654.32,50.5,0.00901,1e-05,1.40441]
[1777016296710,57.57,77654.0,50.5,0.00901,1e-05,1.40409]
[1777016301747,57.57,77655.02,50.5,0.00902,1e-05,1.40513]
[1777016307788,57.57,77655.08,50.5,0.00902,1e-05,1.40519]
[1777016312824,57.57,77655.1,50.5,0.00901,1e-05,1.40359]
[1777016317859,57.57,77654.11,50.5,0.009,1e-05,1.40258]
[1777016322894,57.57,77653.39,50.5,0.009,1e-05,1.40185]
[1777016327929,57.57,77652.59,50.5,0.00899,1e-05,1.40104]
[1777016332963,57.57,77657.83,50.5,0.00903,1e-05,1.40637]
[1777016337999,57.57,77657.12,50.5,0.00902,1e-05,1.40565]
[1777016343035,57.57,77655.32,50.5,0.00901,1e-05,1.40381]
[1777016348071,57.57,77655.03,50.5,0.00901,1e-05,1.40352]
[1777016353106,57.57,77652.35,50.5,0.00899,1e-05,1.40079]
[1777016358141,57.57,77658.42,50.5,0.00903,1e-05,1.40697]
[1777016363176,57.57,77657.78,50.5,0.00903,1e-05,1.40632]
[1777016368210,57.57,77657.04,50.5,0.00902,1e-05,1.40556]
[1777016373248,57.57,77664.29,50.5,0.00907,1e-05,1.41134]
[1777016378283,57.57,77664.29,50.5,0.00907,1e-05,1.41134]
[1777016383317,57.57,77654.75,50.5,0.009,1e-05,1.40161]
[1777016388353,57.57,77655.13,50.5,0.009,1e-05,1.402]
[1777016393387,57.57,77654.5,50.5,0.009,1e-05,1.40136]
[1777016395628,57.57,77654.5,50.5,0.009,1e-05,1.40136]
[1777016396409,57.57,77689.43,50.5,0.00925,1e-05,1.43723]
[1777016398667,57.57,77691.52,50.5,0.00927,1e-05,1.4394]
[1777016400846,57.57,77689.64,50.5,0.00926,1e-05,1.43745]
[1777016403691,57.57,77678.65,50.5,0.00917,1e-05,1.42608]
[1777016403876,57.57,77678.65,50.5,0.00917,1e-05,1.42608]
[1777016408000,57.57,77679.01,50.5,0.00918,1e-05,1.42645]
[1777016413664,57.57,77679.45,50.5,0.00918,1e-05,1.42691]
[1777016422601,57.57,77678.51,50.5,0.00917,1e-05,1.42594]
[1777016427636,57.57,77683.44,50.5,0.00921,1e-05,1.43103]
[1777016432670,57.57,77676.87,50.5,0.00915,1e-05,1.42261]
[1777016437705,57.57,77691.53,50.5,0.00926,1e-05,1.43776]
[1777016442741,57.57,77690.26,50.5,0.00925,1e-05,1.43644]
[1777016447776,57.57,77690.06,50.5,0.00925,1e-05,1.43624]
[1777016452811,57.57,77689.91,50.5,0.00925,1e-05,1.43608]
[1777016457847,57.57,77688.09,50.5,0.00923,1e-05,1.4342]
[1777016462882,57.57,77690.99,50.5,0.00926,1e-05,1.4372]
[1777016468925,57.57,77690.99,50.5,0.00926,1e-05,1.4372]
[1777016473960,57.57,77702.17,50.5,0.00934,1e-05,1.44884]
[1777016478996,57.57,77698.42,50.5,0.00931,1e-05,1.44493]
[1777016483553,57.57,77696.95,50.5,0.0093,1e-05,1.4434]
[1777016489068,57.57,77699.23,50.5,0.00932,1e-05,1.44577]
[1777016494103,57.57,77699.18,50.5,0.00931,1e-05,1.44407]
[1777016499138,57.57,77698.88,50.5,0.0093,1e-05,1.44375]
[1777016504173,57.57,77692.27,50.5,0.00925,1e-05,1.43688]
[1777016509208,57.57,77686.65,50.5,0.00921,1e-05,1.43106]
[1777016514242,57.57,77686.55,50.5,0.00921,1e-05,1.43096]
[1777016520285,57.57,77685.26,50.5,0.0092,1e-05,1.42962]
[1777016525319,57.57,77683.99,50.5,0.00919,1e-05,1.42831]
[1777016530355,57.57,77683.41,50.5,0.00919,1e-05,1.42771]
[1777016535390,57.57,77681.9,50.5,0.00918,1e-05,1.42616]
[1777016540424,57.57,77681.49,50.5,0.00917,1e-05,1.42573]
[1777016545460,57.57,77685.52,50.5,0.0092,1e-05,1.42989]
[1777016550495,57.57,77685.1,50.5,0.0092,1e-05,1.42946]
[1777016557543,57.57,77682.33,50.5,0.00917,1e-05,1.42496]
[1777016562579,57.57,77685.57,50.5,0.00919,1e-05,1.4283]
[1777016567614,57.57,77685.26,50.5,0.00919,1e-05,1.42798]
[1777016572648,57.57,77685.76,50.5,0.0092,1e-05,1.4285]
[1777016577684,57.57,77695.26,50.5,0.00927,1e-05,1.43834]
[1777016582718,57.57,77692.12,50.5,0.00924,1e-05,1.43508]
[1777016587753,57.57,77691.58,50.5,0.00924,1e-05,1.43452]
[1777016592792,57.57,77691.79,50.5,0.00924,1e-05,1.43474]
[1777016597823,57.57,77693.05,50.5,0.00925,1e-05,1.43604]
[1777016602858,57.57,77692.6,50.5,0.00925,1e-05,1.43558]
[1777016607893,57.57,77687.73,50.5,0.00921,1e-05,1.43053]
[1777016612970,57.57,77687.44,50.5,0.0092,1e-05,1.42859]
[1777016619013,57.57,77687.26,50.5,0.0092,1e-05,1.42841]
[1777016624047,57.57,77688.19,50.5,0.0092,1e-05,1.42937]
[1777016629085,57.57,77689.48,50.5,0.00921,1e-05,1.4307]
[1777016634119,57.57,77691.97,50.5,0.00923,1e-05,1.43328]
[1777016639156,57.57,77689.84,50.5,0.00922,1e-05,1.43107]
[1777016644190,57.57,77691.87,50.5,0.00923,1e-05,1.43317]
[1777016649226,57.57,77691.53,50.5,0.00923,1e-05,1.43282]
[1777016654260,57.57,77680.21,50.5,0.00914,1e-05,1.42114]
[1777016659296,57.57,77680.0,50.5,0.00914,1e-05,1.42092]
[1777016664330,57.57,77679.49,50.5,0.00914,1e-05,1.4204]
[1777016669365,57.57,77679.61,50.5,0.00914,1e-05,1.42052]
[1777016675408,57.57,77678.64,50.5,0.00912,1e-05,1.41789]
[1777016680442,57.57,77680.4,50.5,0.00914,1e-05,1.4197]
[1777016685480,57.57,77678.14,50.5,0.00912,1e-05,1.41738]
[1777016690512,57.57,77678.02,50.5,0.00912,1e-05,1.41725]
[1777016695547,57.57,77679.09,50.5,0.00913,1e-05,1.41835]
[1777016700583,57.57,77679.62,50.5,0.00913,1e-05,1.4189]
[1777016705618,57.57,77690.27,50.5,0.00921,1e-05,1.42987]
[1777016710653,57.57,77690.42,50.5,0.00921,1e-05,1.43003]
[1777016716695,57.57,77689.31,50.5,0.0092,1e-05,1.42888]
[1777016721729,57.57,77688.92,50.5,0.0092,1e-05,1.42848]
[1777016726765,57.57,77689.31,50.5,0.0092,1e-05,1.42888]
[1777016731800,57.57,77688.47,50.5,0.00918,1e-05,1.42637]
[1777016736836,57.57,77688.2,50.5,0.00918,1e-05,1.42609]
[1777016741871,57.57,77688.57,50.5,0.00919,1e-05,1.42647]
[1777016746906,57.57,77688.67,50.5,0.00919,1e-05,1.42658]
[1777016751941,57.57,77686.54,50.5,0.00917,1e-05,1.42438]
[1777016756975,57.57,77688.04,50.5,0.00918,1e-05,1.42593]
[1777016762010,57.57,77688.29,50.5,0.00918,1e-05,1.42618]
[1777016767046,57.57,77701.22,50.5,0.00928,1e-05,1.43958]
[1777016772081,57.57,77713.84,50.5,0.00938,1e-05,1.45275]
[1777016777118,57.57,77707.29,50.5,0.00933,1e-05,1.4459]
[1777016782154,57.57,77708.74,50.5,0.00934,1e-05,1.44741]
[1777016787188,57.57,77710.44,50.5,0.00935,1e-05,1.44919]
[1777016792224,57.57,77719.63,50.5,0.00941,1e-05,1.45715]
[1777016792476,57.57,77719.63,50.5,0.00941,1e-05,1.45715]
[1777016794087,57.57,77721.28,50.5,0.00942,1e-05,1.45889]
[1777016797247,57.57,77719.82,50.5,0.00941,1e-05,1.45735]
[1777016800211,57.57,77720.26,50.5,0.00941,1e-05,1.45781]
[1777016805320,57.57,77718.04,50.5,0.0094,1e-05,1.45548]
[1777016812369,57.57,77718.3,50.5,0.0094,1e-05,1.45576]
[1777016817405,57.57,77719.61,50.5,0.00941,1e-05,1.45713]
[1777016822440,57.57,77732.23,50.5,0.00951,1e-05,1.47043]
[1777016827475,57.57,77739.9,50.5,0.00956,1e-05,1.47856]
[1777016832510,57.57,77735.6,50.5,0.00953,1e-05,1.474]
[1777016837545,57.57,77732.14,50.5,0.0095,1e-05,1.47034]
[1777016842580,57.57,77729.26,50.5,0.00948,1e-05,1.46729]
[1777016847616,57.57,77729.85,50.5,0.00949,1e-05,1.46791]
[1777016852651,57.57,77729.7,50.5,0.00948,1e-05,1.46608]
[1777016859700,57.57,77727.8,50.5,0.00946,1e-05,1.46408]
[1777016864734,57.57,77730.11,50.5,0.00948,1e-05,1.46651]
[1777016871783,57.57,77730.55,50.5,0.00948,1e-05,1.46698]
[1777016876819,57.57,77733.09,50.5,0.0095,1e-05,1.46966]
[1777016879056,57.57,77733.93,50.5,0.00951,1e-05,1.47055]
[1777016881625,57.57,77745.94,50.5,0.0096,1e-05,1.4833]
[1777016886889,57.57,77745.51,50.5,0.0096,1e-05,1.48284]
[1777016891923,57.57,77745.33,50.5,0.0096,1e-05,1.48265]
[1777016896958,57.57,77745.46,50.5,0.0096,1e-05,1.48279]
[1777016901994,57.57,77745.7,50.5,0.0096,1e-05,1.48304]
[1777016908042,57.57,77745.47,50.5,0.0096,1e-05,1.4828]
[1777016913077,57.57,77746.57,50.5,0.0096,1e-05,1.48228]
[1777016918112,57.57,77746.71,50.5,0.0096,1e-05,1.48243]
[1777016923147,57.57,77746.68,50.5,0.0096,1e-05,1.4824]
[1777016928182,57.57,77746.51,50.5,0.00959,1e-05,1.48222]
[1777016933217,57.57,77746.4,50.5,0.00959,1e-05,1.4821]
[1777016938252,57.57,77747.69,50.5,0.0096,1e-05,1.48348]
[1777016944294,57.57,77748.13,50.5,0.00961,1e-05,1.48395]
[1777016949329,57.57,77747.99,50.5,0.00961,1e-05,1.4838]
[1777016954363,57.57,77747.79,50.5,0.0096,1e-05,1.48358]
[1777016959399,57.57,77747.57,50.5,0.0096,1e-05,1.48335]
[1777016965441,57.57,77747.51,50.5,0.0096,1e-05,1.48328]
[1777016970477,57.57,77747.85,50.5,0.00961,1e-05,1.48365]
[1777016975512,57.57,77747.52,50.5,0.00959,1e-05,1.48161]
[1777016981554,57.57,77747.16,50.5,0.00959,1e-05,1.48122]
[1777016986589,57.57,77747.87,50.5,0.00959,1e-05,1.48198]
[1777016991624,57.57,77747.7,50.5,0.00959,1e-05,1.4818]
[1777016996659,57.57,77738.08,50.5,0.00952,1e-05,1.47158]
[1777017003708,57.57,77739.13,50.5,0.00953,1e-05,1.4727]
[1777017008742,57.57,77744.26,50.5,0.00957,1e-05,1.47814]
[1777017013777,57.57,77751.02,50.5,0.00962,1e-05,1.48534]
[1777017020827,57.57,77752.27,50.5,0.00963,1e-05,1.48667]
[1777017025862,57.57,77753.12,50.5,0.00964,1e-05,1.48758]
[1777017031904,57.57,77754.81,50.5,0.00964,1e-05,1.48769]
[1777017036939,57.57,77754.91,50.5,0.00964,1e-05,1.4878]
[1777017041975,57.57,77755.48,50.5,0.00964,1e-05,1.48841]
[1777017047009,57.57,77754.55,50.5,0.00964,1e-05,1.48741]
[1777017052046,57.57,77754.83,50.5,0.00964,1e-05,1.48771]
[1777017057081,57.57,77754.47,50.5,0.00964,1e-05,1.48733]
[1777017062116,57.57,77737.91,50.5,0.00951,1e-05,1.46973]
[1777017067151,57.57,77741.42,50.5,0.00953,1e-05,1.47344]
[1777017072186,57.57,77740.33,50.5,0.00953,1e-05,1.47229]
[1777017077221,57.57,77737.54,50.5,0.0095,1e-05,1.46933]
[1777017082255,57.57,77737.99,50.5,0.00951,1e-05,1.46981]
[1777017087291,57.57,77738.65,50.5,0.00951,1e-05,1.47051]
[1777017092691,57.57,77741.09,50.5,0.00952,1e-05,1.47141]
[1777017098368,57.57,77741.7,50.5,0.00953,1e-05,1.47206]
[1777017103403,57.57,77741.85,50.5,0.00953,1e-05,1.47222]
[1777017108443,57.57,77742.55,50.5,0.00953,1e-05,1.47296]
[1777017113478,57.57,77742.3,50.5,0.00953,1e-05,1.47269]
[1777017118513,57.57,77741.35,50.5,0.00952,1e-05,1.47169]
[1777017123548,57.57,77740.48,50.5,0.00952,1e-05,1.47077]
[1777017128583,57.57,77740.74,50.5,0.00952,1e-05,1.47104]
[1777017133618,57.57,77735.41,50.5,0.00948,1e-05,1.46541]
[1777017134389,57.57,77735.41,50.5,0.00948,1e-05,1.46541]
[1777017134625,57.57,77715.34,50.5,0.00932,1e-05,1.44435]
[1777017136639,57.57,77732.27,50.5,0.00945,1e-05,1.4621]
[1777017138053,57.57,77731.91,50.5,0.00945,1e-05,1.46172]
[1777017143689,57.57,77732.38,50.5,0.00945,1e-05,1.46221]
[1777017148724,57.57,77734.29,50.5,0.00947,1e-05,1.46422]
[1777017153759,57.57,77733.79,50.5,0.00945,1e-05,1.46202]
[1777017158794,57.57,77732.99,50.5,0.00945,1e-05,1.46118]
[1777017163830,57.57,77733.09,50.5,0.00945,1e-05,1.46129]
[1777017168866,57.57,77730.2,50.5,0.00943,1e-05,1.45825]
[1777017173901,57.57,77730.54,50.5,0.00943,1e-05,1.4586]
[1777017178936,57.57,77735.75,50.5,0.00947,1e-05,1.46409]
[1777017183971,57.57,77738.77,50.5,0.00949,1e-05,1.46728]
[1777017189005,57.57,77738.89,50.5,0.00949,1e-05,1.4674]
[1777017194041,57.57,77737.34,50.5,0.00948,1e-05,1.46577]
[1777017199079,57.57,77742.14,50.5,0.00952,1e-05,1.47084]
[1777017204115,57.57,77741.3,50.5,0.00951,1e-05,1.46995]
[1777017209150,57.57,77739.89,50.5,0.0095,1e-05,1.46846]
[1777017214185,57.57,77740.92,50.5,0.0095,1e-05,1.46787]
[1777017220282,57.57,77740.02,50.5,0.00949,1e-05,1.46692]
[1777017226176,57.57,77738.27,50.5,0.00948,1e-05,1.46507]
[1777017231303,57.57,77736.63,50.5,0.00947,1e-05,1.46334]
[1777017237346,57.57,77736.75,50.5,0.00947,1e-05,1.46347]
[1777017242381,57.57,77736.78,50.5,0.00947,1e-05,1.4635]
[1777017247418,57.57,77748.53,50.5,0.00956,1e-05,1.47593]
[1777017252453,57.57,77747.92,50.5,0.00955,1e-05,1.47529]
[1777017257488,57.57,77748.94,50.5,0.00956,1e-05,1.47637]
[1777017262523,57.57,77749.66,50.5,0.00957,1e-05,1.47713]
[1777017267558,57.57,77749.66,50.5,0.00957,1e-05,1.47713]
[1777017272592,57.57,77750.43,50.5,0.00956,1e-05,1.47627]
[1777017277628,57.57,77750.32,50.5,0.00956,1e-05,1.47615]
[1777017282663,57.57,77749.91,50.5,0.00956,1e-05,1.47571]
[1777017288705,57.57,77750.68,50.5,0.00956,1e-05,1.47653]
[1777017293741,57.57,77747.4,50.5,0.00954,1e-05,1.47305]
[1777017295705,57.57,77747.26,50.5,0.00954,1e-05,1.4729]
[1777017295762,57.57,77727.26,50.5,0.00938,1e-05,1.45182]
[1777017296766,57.57,77689.13,50.5,0.0091,1e-05,1.41231]
[1777017299633,57.57,77688.43,50.5,0.00909,1e-05,1.41159]
[1777017304826,57.57,77699.52,50.5,0.00917,1e-05,1.42299]
[1777017309861,57.57,77701.5,50.5,0.00919,1e-05,1.42503]
[1777017314896,57.57,77694.62,50.5,0.00914,1e-05,1.41794]
[1777017319930,57.57,77685.88,50.5,0.00907,1e-05,1.40898]
[1777017324966,57.57,77682.89,50.5,0.00905,1e-05,1.40592]
[1777017330001,57.57,77681.7,50.5,0.00904,1e-05,1.40471]
[1777017330937,57.57,77681.7,50.5,0.00904,1e-05,1.40471]
[1777017331150,57.57,77662.16,50.5,0.00889,1e-05,1.38327]
[1777017337057,57.57,77649.43,50.5,0.0088,1e-05,1.37049]
[1777017342837,57.57,77644.95,50.5,0.00877,1e-05,1.36602]
[1777017345272,57.57,77628.51,50.5,0.00865,1e-05,1.3497]
[1777017353171,57.57,77630.21,50.5,0.00866,1e-05,1.35138]
[1777017358233,57.57,77622.08,50.5,0.0086,1e-05,1.34336]
[1777017363268,57.57,77620.95,50.5,0.00859,1e-05,1.34224]
[1777017368303,57.57,77621.06,50.5,0.0086,1e-05,1.34235]
[1777017374345,57.57,77621.01,50.5,0.0086,1e-05,1.3423]
[1777017379380,57.57,77625.43,50.5,0.00863,1e-05,1.34666]
[1777017384415,57.57,77627.69,50.5,0.00864,1e-05,1.34889]
[1777017389450,57.57,77621.84,50.5,0.0086,1e-05,1.34312]
[1777017394484,57.57,77622.05,50.5,0.00859,1e-05,1.34175]
[1777017400527,57.57,77622.29,50.5,0.00859,1e-05,1.34199]
[1777017405561,57.57,77620.21,50.5,0.00858,1e-05,1.33994]
[1777017410597,57.57,77620.19,50.5,0.00858,1e-05,1.33992]
[1777017415833,57.57,77619.29,50.5,0.00857,1e-05,1.33904]
[1777017421674,57.57,77614.76,50.5,0.00854,1e-05,1.3346]
[1777017426709,57.57,77599.6,50.5,0.00844,1e-05,1.31982]
[1777017431743,57.57,77593.11,50.5,0.00839,1e-05,1.31354]
[1777017433753,57.57,77589.62,50.5,0.00837,1e-05,1.31017]
[1777017434767,57.57,77573.05,50.5,0.00825,1e-05,1.29426]
[1777017435774,57.57,77589.25,50.5,0.00836,1e-05,1.30981]
[1777017438303,57.57,77590.44,50.5,0.00837,1e-05,1.31096]
[1777017443830,57.57,77590.57,50.5,0.00837,1e-05,1.31108]
[1777017449072,57.57,77591.71,50.5,0.00838,1e-05,1.31218]
[1777017454907,57.57,77599.64,50.5,0.00843,1e-05,1.3183]
[1777017459942,57.57,77599.37,50.5,0.00842,1e-05,1.31804]
[1777017464977,57.57,77594.18,50.5,0.00839,1e-05,1.31302]
[1777017471019,57.57,77593.9,50.5,0.00839,1e-05,1.31275]
[1777017476054,57.57,77595.3,50.5,0.0084,1e-05,1.3141]
[1777017481088,57.57,77594.84,50.5,0.00839,1e-05,1.31365]
[1777017487131,57.57,77598.55,50.5,0.00842,1e-05,1.31724]
[1777017492166,57.57,77598.68,50.5,0.00842,1e-05,1.31737]
[1777017497416,57.57,77608.31,50.5,0.00849,1e-05,1.32673]
[1777017503243,57.57,77624.28,50.5,0.0086,1e-05,1.34236]
[1777017508278,57.57,77629.86,50.5,0.00864,1e-05,1.34786]
[1777017513316,57.57,77635.52,50.5,0.00867,1e-05,1.35187]
[1777017518355,57.57,77641.4,50.5,0.00871,1e-05,1.3577]
[1777017523390,57.57,77641.52,50.5,0.00871,1e-05,1.35782]
[1777017528426,57.57,77641.25,50.5,0.00871,1e-05,1.35755]
[1777017533461,57.57,77641.07,50.5,0.00871,1e-05,1.35737]
[1777017538495,57.57,77640.9,50.5,0.00871,1e-05,1.3572]
[1777017543531,57.57,77643.98,50.5,0.00873,1e-05,1.36027]
[1777017544584,57.57,77643.98,50.5,0.00873,1e-05,1.36027]
[1777017550532,57.57,77643.02,50.5,0.00872,1e-05,1.35931]
[1777017555616,57.57,77640.42,50.5,0.0087,1e-05,1.35673]
[1777017560651,57.57,77650.37,50.5,0.00877,1e-05,1.36663]
[1777017566693,57.57,77650.34,50.5,0.00877,1e-05,1.3666]
[1777017571727,57.57,77657.67,50.5,0.00882,1e-05,1.37233]
[1777017576763,57.57,77667.4,50.5,0.00889,1e-05,1.38211]
[1777017581799,57.57,77667.94,50.5,0.00889,1e-05,1.38265]
[1777017586834,57.57,77669.15,50.5,0.0089,1e-05,1.38387]
[1777017591869,57.57,77674.1,50.5,0.00894,1e-05,1.38887]
[1777017596903,57.57,77671.12,50.5,0.00891,1e-05,1.38586]
[1777017600704,57.57,77676.0,50.5,0.00895,1e-05,1.3908]
[1777017600052,57.57,77676.0,50.5,0.00895,1e-05,1.3908]
[1777017613815,57.57,77676.0,50.5,0.00895,1e-05,1.3908]
[1777017614041,57.57,77693.0,50.5,0.00908,1e-05,1.4081]
[1777017615048,57.57,77677.71,50.5,0.00896,1e-05,1.39253]
[1777017619091,57.57,77693.35,50.5,0.00908,1e-05,1.40846]
[1777017624126,57.57,77694.35,50.5,0.00909,1e-05,1.40948]
[1777017629167,57.57,77698.99,50.5,0.00912,1e-05,1.41424]
[1777017634206,57.57,77689.1,50.5,0.00904,1e-05,1.40248]
[1777017639242,57.57,77685.97,50.5,0.00901,1e-05,1.3993]
[1777017644279,57.57,77676.31,50.5,0.00894,1e-05,1.38949]
[1777017650321,57.57,77668.25,50.5,0.00888,1e-05,1.38135]
[1777017655356,57.57,77656.6,50.5,0.0088,1e-05,1.36966]
[1777017660391,57.57,77653.61,50.5,0.00878,1e-05,1.36667]
[1777017666433,57.57,77652.75,50.5,0.00877,1e-05,1.36581]
[1777017671468,57.57,77648.03,50.5,0.00874,1e-05,1.36111]
[1777017676503,57.57,77646.22,50.5,0.00872,1e-05,1.35931]
[1777017681539,57.57,77645.71,50.5,0.00872,1e-05,1.3588]
[1777017687583,57.57,77647.3,50.5,0.00873,1e-05,1.36038]
[1777017692618,57.57,77652.05,50.5,0.00876,1e-05,1.36351]
[1777017697653,57.57,77647.42,50.5,0.00872,1e-05,1.3589]
[1777017702688,57.57,77644.46,50.5,0.0087,1e-05,1.35596]
[1777017707723,57.57,77633.34,50.5,0.00862,1e-05,1.34497]
[1777017712759,57.57,77625.51,50.5,0.00857,1e-05,1.33726]
[1777017717794,57.57,77625.52,50.5,0.00857,1e-05,1.33727]
[1777017722010,57.57,77641.0,50.5,0.00868,1e-05,1.35253]
[1777017727864,57.57,77646.93,50.5,0.00872,1e-05,1.35842]
[1777017732899,57.57,77644.52,50.5,0.0087,1e-05,1.35602]
[1777017737933,57.57,77656.21,50.5,0.00879,1e-05,1.36767]
[1777017742969,57.57,77669.02,50.5,0.00888,1e-05,1.38052]
[1777017749011,57.57,77669.02,50.5,0.00888,1e-05,1.38052]
[1777017754045,57.57,77676.36,50.5,0.00892,1e-05,1.3863]
[1777017759081,57.57,77674.55,50.5,0.00891,1e-05,1.38448]
[1777017764117,57.57,77673.82,50.5,0.0089,1e-05,1.38374]
[1777017769151,57.57,77670.84,50.5,0.00888,1e-05,1.38074]
[1777017774187,57.57,77665.65,50.5,0.00884,1e-05,1.37552]
[1777017779221,57.57,77667.91,50.5,0.00886,1e-05,1.37779]
[1777017784257,57.57,77667.89,50.5,0.00886,1e-05,1.37777]
[1777017789292,57.57,77667.67,50.5,0.00886,1e-05,1.37755]
[1777017794329,57.57,77665.71,50.5,0.00885,1e-05,1.37558]
[1777017799364,57.57,77665.55,50.5,0.00884,1e-05,1.37542]
[1777017804399,57.57,77677.69,50.5,0.00893,1e-05,1.38765]
[1777017809433,57.57,77677.52,50.5,0.00893,1e-05,1.38748]
[1777017814469,57.57,77678.49,50.5,0.00893,1e-05,1.38684]
[1777017820480,57.57,77670.17,50.5,0.00887,1e-05,1.37845]
[1777017825546,57.57,77679.39,50.5,0.00893,1e-05,1.38775]
[1777017830581,57.57,77671.55,50.5,0.00888,1e-05,1.37984]
[1777017835616,57.57,77666.72,50.5,0.00884,1e-05,1.37498]
[1777017840652,57.57,77652.35,50.5,0.00874,1e-05,1.36062]
[1777017844682,57.57,77630.69,50.5,0.00858,1e-05,1.3392]
[1777017849715,57.57,77616.57,50.5,0.00849,1e-05,1.32538]
[1777017854750,57.57,77611.37,50.5,0.00845,1e-05,1.32032]
[1777017859786,57.57,77610.0,50.5,0.00844,1e-05,1.31899]
[1777017864823,57.57,77603.61,50.5,0.0084,1e-05,1.3128]
[1777017869857,57.57,77603.67,50.5,0.0084,1e-05,1.31286]
[1777017874893,57.57,77602.68,50.5,0.00838,1e-05,1.31035]
[1777017879928,57.57,77600.09,50.5,0.00836,1e-05,1.30785]
[1777017884963,57.57,77596.4,50.5,0.00834,1e-05,1.30429]
[1777017889998,57.57,77601.93,50.5,0.00837,1e-05,1.30962]
[1777017895033,57.57,77606.4,50.5,0.00841,1e-05,1.31394]
[1777017900069,57.57,77605.76,50.5,0.0084,1e-05,1.31332]
[1777017905104,57.57,77607.32,50.5,0.00841,1e-05,1.31483]
[1777017910141,57.57,77605.15,50.5,0.0084,1e-05,1.31273]
[1777017915178,57.57,77618.54,50.5,0.00849,1e-05,1.32573]
[1777017920213,57.57,77628.33,50.5,0.00856,1e-05,1.3353]
[1777017922229,57.57,77609.09,50.5,0.00842,1e-05,1.31655]
[1777017927264,57.57,77607.33,50.5,0.00841,1e-05,1.31484]
[1777017932299,57.57,77606.63,50.5,0.0084,1e-05,1.31261]
[1777017937334,57.57,77612.85,50.5,0.00844,1e-05,1.31863]
[1777017942369,57.57,77610.51,50.5,0.00842,1e-05,1.31636]
[1777017947404,57.57,77610.56,50.5,0.00842,1e-05,1.31641]
[1777017952438,57.57,77611.74,50.5,0.00843,1e-05,1.31755]
[1777017957622,57.57,77623.32,50.5,0.00851,1e-05,1.32883]
[1777017963520,57.57,77620.82,50.5,0.0085,1e-05,1.32639]
[1777017968554,57.57,77620.01,50.5,0.00849,1e-05,1.3256]
[1777017973589,57.57,77614.14,50.5,0.00845,1e-05,1.31988]
[1777017978625,57.57,77618.27,50.5,0.00848,1e-05,1.3239]
[1777017983661,57.57,77615.38,50.5,0.00846,1e-05,1.32109]
[1777017988696,57.57,77614.6,50.5,0.00845,1e-05,1.32033]
[1777017993731,57.57,77609.94,50.5,0.00841,1e-05,1.31425]
[1777017998768,57.57,77605.79,50.5,0.00838,1e-05,1.31024]
[1777018003803,57.57,77604.31,50.5,0.00837,1e-05,1.30881]
[1777018008838,57.57,77600.92,50.5,0.00835,1e-05,1.30554]
[1777018013873,57.57,77599.52,50.5,0.00834,1e-05,1.30419]
[1777018018908,57.57,77596.77,50.5,0.00832,1e-05,1.30155]
[1777018023945,57.57,77596.47,50.5,0.00832,1e-05,1.30126]
[1777018028980,57.57,77595.43,50.5,0.00831,1e-05,1.30026]
[1777018034015,57.57,77596.1,50.5,0.00831,1e-05,1.30091]
[1777018038042,57.57,77611.26,50.5,0.00842,1e-05,1.31553]
[1777018043078,57.57,77614.25,50.5,0.00844,1e-05,1.31843]
[1777018050127,57.57,77614.2,50.5,0.00844,1e-05,1.31838]
[1777018055576,57.57,77626.44,50.5,0.00852,1e-05,1.32873]
[1777018059191,57.57,77648.01,50.5,0.00867,1e-05,1.34994]
[1777018064226,57.57,77656.01,50.5,0.00873,1e-05,1.35787]
[1777018069260,57.57,77657.17,50.5,0.00873,1e-05,1.35903]
[1777018074296,57.57,77657.93,50.5,0.00874,1e-05,1.35978]
[1777018079331,57.57,77660.25,50.5,0.00876,1e-05,1.36209]
[1777018084366,57.57,77664.74,50.5,0.00879,1e-05,1.36658]
[1777018089401,57.57,77663.18,50.5,0.00878,1e-05,1.36502]
[1777018094436,57.57,77660.66,50.5,0.00876,1e-05,1.3625]
[1777018099471,57.57,77674.0,50.5,0.00885,1e-05,1.37586]
[1777018104506,57.57,77680.04,50.5,0.0089,1e-05,1.38194]
[1777018109541,57.57,77682.12,50.5,0.00891,1e-05,1.38404]
[1777018114580,57.57,77686.31,50.5,0.00893,1e-05,1.38665]
[1777018119616,57.57,77686.25,50.5,0.00893,1e-05,1.38659]
[1777018124651,57.57,77688.31,50.5,0.00895,1e-05,1.38868]
[1777018129686,57.57,77688.96,50.5,0.00895,1e-05,1.38933]
[1777018134721,57.57,77689.86,50.5,0.00896,1e-05,1.39025]
[1777018139756,57.57,77666.45,50.5,0.00879,1e-05,1.36668]
[1777018144792,57.57,77661.84,50.5,0.00876,1e-05,1.36208]
[1777018149827,57.57,77659.8,50.5,0.00874,1e-05,1.36005]
[1777018156876,57.57,77659.65,50.5,0.00874,1e-05,1.3599]
[1777018161911,57.57,77647.01,50.5,0.00865,1e-05,1.34736]
[1777018166946,57.57,77648.27,50.5,0.00866,1e-05,1.34861]
[1777018171981,57.57,77647.59,50.5,0.00865,1e-05,1.34635]
[1777018177029,57.57,77663.32,50.5,0.00876,1e-05,1.36196]
[1777018182565,57.57,77673.47,50.5,0.00883,1e-05,1.3721]
[1777018189113,57.57,77673.52,50.5,0.00883,1e-05,1.37215]
[1777018194147,57.57,77681.64,50.5,0.00889,1e-05,1.38032]
[1777018199183,57.57,77672.81,50.5,0.00883,1e-05,1.37144]
[1777018203212,57.57,77656.12,50.5,0.00871,1e-05,1.35479]
[1777018208247,57.57,77656.17,50.5,0.00871,1e-05,1.35484]
[1777018213281,57.57,77655.95,50.5,0.0087,1e-05,1.35462]
[1777018218317,57.57,77655.96,50.5,0.0087,1e-05,1.35463]
[1777018223351,57.57,77656.19,50.5,0.00871,1e-05,1.35486]
[1777018228386,57.57,77656.19,50.5,0.00871,1e-05,1.35486]
[1777018233421,57.57,77656.71,50.5,0.0087,1e-05,1.35378]
[1777018238457,57.57,77673.84,50.5,0.00882,1e-05,1.37087]
[1777018243492,57.57,77666.03,50.5,0.00877,1e-05,1.36306]
[1777018248529,57.57,77665.67,50.5,0.00876,1e-05,1.3627]
[1777018251550,57.57,77683.02,50.5,0.00889,1e-05,1.38009]
[1777018256585,57.57,77685.75,50.5,0.00891,1e-05,1.38285]
[1777018261620,57.57,77687.43,50.5,0.00892,1e-05,1.38454]
[1777018272697,57.57,77683.66,50.5,0.00889,1e-05,1.38074]
[1777018277736,57.57,77683.29,50.5,0.00889,1e-05,1.38037]
[1777018282772,57.57,77682.74,50.5,0.00889,1e-05,1.37981]
[1777018288814,57.57,77682.79,50.5,0.00889,1e-05,1.37986]
[1777018293848,57.57,77678.7,50.5,0.00885,1e-05,1.37413]
[1777018298884,57.57,77676.43,50.5,0.00883,1e-05,1.37185]
[1777018303918,57.57,77670.79,50.5,0.00879,1e-05,1.36621]
[1777018308954,57.57,77670.07,50.5,0.00879,1e-05,1.36549]
[1777018313989,57.57,77670.51,50.5,0.00879,1e-05,1.36593]
[1777018319026,57.57,77670.25,50.5,0.00879,1e-05,1.36567]
[1777018324061,57.57,77670.32,50.5,0.00879,1e-05,1.36574]
[1777018329095,57.57,77679.04,50.5,0.00885,1e-05,1.37447]
[1777018334131,57.57,77683.99,50.5,0.00889,1e-05,1.37945]
[1777018348228,57.57,77688.58,50.5,0.00892,1e-05,1.38409]
[1777018353264,57.57,77688.97,50.5,0.00891,1e-05,1.38286]
[1777018358299,57.57,77688.08,50.5,0.00891,1e-05,1.38196]
[1777018365348,57.57,77688.72,50.5,0.00891,1e-05,1.38261]
[1777018370383,57.57,77690.35,50.5,0.00892,1e-05,1.38425]
[1777018375418,57.57,77701.11,50.5,0.009,1e-05,1.39516]
[1777018380453,57.57,77703.42,50.5,0.00902,1e-05,1.39751]
[1777018385488,57.57,77702.72,50.5,0.00901,1e-05,1.3968]
[1777018390522,57.57,77699.57,50.5,0.00899,1e-05,1.3936]
[1777018395558,57.57,77701.23,50.5,0.009,1e-05,1.39528]
[1777018400593,57.57,77700.94,50.5,0.009,1e-05,1.39499]
[1777018405628,57.57,77701.67,50.5,0.00901,1e-05,1.39573]
[1777018411669,57.57,77701.23,50.5,0.00899,1e-05,1.39366]
[1777018416705,57.57,77700.08,50.5,0.00898,1e-05,1.39249]
[1777018421739,57.57,77706.68,50.5,0.00903,1e-05,1.3992]
[1777018426774,57.57,77706.38,50.5,0.00903,1e-05,1.3989]
[1777018431811,57.57,77708.71,50.5,0.00905,1e-05,1.40127]
[1777018436845,57.57,77714.56,50.5,0.00909,1e-05,1.40725]
[1777018441880,57.57,77714.26,50.5,0.00909,1e-05,1.40695]
[1777018446915,57.57,77713.72,50.5,0.00909,1e-05,1.40639]
[1777018452957,57.57,77713.92,50.5,0.00909,1e-05,1.4066]
[1777018457992,57.57,77717.8,50.5,0.00912,1e-05,1.41058]
[1777018463028,57.57,77719.23,50.5,0.00913,1e-05,1.41204]
[1777018468062,57.57,77719.39,50.5,0.00913,1e-05,1.41221]
[1777018473098,57.57,77723.56,50.5,0.00915,1e-05,1.41485]
[1777018478133,57.57,77724.15,50.5,0.00915,1e-05,1.41546]
[1777018483168,57.57,77722.02,50.5,0.00914,1e-05,1.41327]
[1777018488203,57.57,77720.23,50.5,0.00912,1e-05,1.41143]
[1777018493989,57.57,77716.57,50.5,0.0091,1e-05,1.40767]
[1777018499280,57.57,77718.22,50.5,0.00911,1e-05,1.40936]
[1777018505062,57.57,77723.92,50.5,0.00915,1e-05,1.41522]
[1777018505326,57.57,77746.32,50.5,0.00932,1e-05,1.43842]
[1777018510773,57.57,77749.18,50.5,0.00934,1e-05,1.44141]
[1777018515398,57.57,77776.61,50.5,0.00955,1e-05,1.47029]
[1777018519426,57.57,77791.83,50.5,0.00967,1e-05,1.48651]
[1777018524462,57.57,77800.12,50.5,0.00973,1e-05,1.49541]
[1777018529497,57.57,77802.56,50.5,0.00975,1e-05,1.49804]
[1777018534531,57.57,77805.24,50.5,0.00976,1e-05,1.49921]
[1777018539573,57.57,77822.3,50.5,0.0099,1e-05,1.51769]
[1777018544608,57.57,77825.37,50.5,0.00992,1e-05,1.52104]
[1777018549719,57.57,77838.09,50.5,0.01003,1e-05,1.53497]
[1777018553818,57.57,77842.24,50.5,0.01006,1e-05,1.53953]
[1777018559713,57.57,77853.76,50.5,0.01015,1e-05,1.55226]
[1777018564747,57.57,77855.98,50.5,0.01017,1e-05,1.55473]
[1777018569783,57.57,77861.52,50.5,0.01022,1e-05,1.56089]
[1777018573420,57.57,77870.76,50.5,0.01029,1e-05,1.5712]
[1777018573811,57.57,77894.78,50.5,0.01049,1e-05,1.59828]
[1777018574354,57.57,77894.78,50.5,0.01049,1e-05,1.59828]
[1777018577367,57.57,77880.63,50.5,0.01038,1e-05,1.58228]
[1777018579857,57.57,77897.94,50.5,0.01052,1e-05,1.60187]
[1777018581422,57.57,77899.36,50.5,0.01053,1e-05,1.60349]
[1777018586906,57.57,77897.09,50.5,0.01051,1e-05,1.60091]
[1777018590934,57.57,77912.2,50.5,0.01064,1e-05,1.61815]
[1777018593954,57.57,77896.31,50.5,0.0105,1e-05,1.59822]
[1777018596976,57.57,77875.58,50.5,0.01032,1e-05,1.57483]
[1777018602011,57.57,77863.13,50.5,0.01022,1e-05,1.56091]
[1777018607046,57.57,77858.44,50.5,0.01018,1e-05,1.5557]
[1777018612092,57.57,77858.81,50.5,0.01018,1e-05,1.55611]
[1777018617127,57.57,77856.29,50.5,0.01016,1e-05,1.55331]
[1777018622168,57.57,77853.31,50.5,0.01014,1e-05,1.55001]
[1777018627202,57.57,77859.52,50.5,0.01019,1e-05,1.5569]
[1777018632238,57.57,77846.81,50.5,0.01009,1e-05,1.54282]
[1777018637273,57.57,77847.86,50.5,0.01009,1e-05,1.54398]
[1777018642308,57.57,77848.57,50.5,0.0101,1e-05,1.54476]
[1777018647346,57.57,77862.36,50.5,0.01021,1e-05,1.56006]
[1777018652654,57.57,77865.17,50.5,0.01023,1e-05,1.56142]
[1777018655418,57.57,77881.98,50.5,0.01036,1e-05,1.58024]
[1777018660489,57.57,77881.0,50.5,0.01036,1e-05,1.57914]
[1777018666495,57.57,77872.99,50.5,0.01029,1e-05,1.57016]
[1777018671530,57.57,77879.4,50.5,0.01034,1e-05,1.57734]
[1777018676565,57.57,77876.35,50.5,0.01032,1e-05,1.57392]
[1777018681599,57.57,77867.23,50.5,0.01024,1e-05,1.56372]
[1777018686636,57.57,77858.58,50.5,0.01017,1e-05,1.55409]
[1777018691670,57.57,77857.38,50.5,0.01016,1e-05,1.55276]
[1777018696706,57.57,77861.56,50.5,0.0102,1e-05,1.5574]
[1777018701742,57.57,77862.63,50.5,0.0102,1e-05,1.55859]
[1777018706777,57.57,77862.82,50.5,0.01021,1e-05,1.55881]
[1777018711812,57.57,77871.17,50.5,0.01026,1e-05,1.56635]
[1777018716859,57.57,77861.63,50.5,0.01018,1e-05,1.55572]
[1777018721894,57.57,77864.51,50.5,0.01021,1e-05,1.55892]
[1777018726929,57.57,77863.48,50.5,0.0102,1e-05,1.55778]
[1777018731964,57.57,77861.85,50.5,0.01019,1e-05,1.55596]
[1777018736998,57.57,77861.68,50.5,0.01019,1e-05,1.55578]
[1777018742033,57.57,77875.49,50.5,0.0103,1e-05,1.57118]
[1777018747077,57.57,77890.66,50.5,0.01043,1e-05,1.58825]
[1777018748686,57.57,77888.24,50.5,0.0104,1e-05,1.58551]
[1777018754126,57.57,77889.56,50.5,0.01042,1e-05,1.587]
[1777018754506,57.57,77889.56,50.5,0.01042,1e-05,1.587]
[1777018760167,57.57,77879.5,50.5,0.01033,1e-05,1.57568]
[1777018765203,57.57,77883.03,50.5,0.01036,1e-05,1.57964]
[1777018770238,57.57,77880.96,50.5,0.01034,1e-05,1.57732]
[1777018775273,57.57,77886.59,50.5,0.01038,1e-05,1.58187]
[1777018780308,57.57,77883.29,50.5,0.01035,1e-05,1.57816]
[1777018785343,57.57,77883.07,50.5,0.01035,1e-05,1.57791]
[1777018790378,57.57,77878.97,50.5,0.01032,1e-05,1.57331]
[1777018795414,57.57,77866.98,50.5,0.01022,1e-05,1.55991]
[1777018800449,57.57,77865.69,50.5,0.01021,1e-05,1.55847]
[1777018805503,57.57,77863.04,50.5,0.01019,1e-05,1.55553]
[1777018811536,57.57,77851.79,50.5,0.01009,1e-05,1.54306]
[1777018818585,57.57,77846.29,50.5,0.01005,1e-05,1.537]
[1777018824628,57.57,77847.23,50.5,0.01006,1e-05,1.53804]
[1777018829663,57.57,77847.41,50.5,0.01006,1e-05,1.53824]
[1777018832684,57.57,77833.92,50.5,0.00994,1e-05,1.5217]
[1777018837719,57.57,77831.32,50.5,0.00992,1e-05,1.51886]
[1777018842754,57.57,77836.01,50.5,0.00995,1e-05,1.52398]
[1777018845773,57.57,77836.99,50.5,0.00996,1e-05,1.52506]
[1777018846217,57.57,77836.99,50.5,0.00996,1e-05,1.52506]
[1777018847200,57.57,77924.43,50.5,0.01069,1e-05,1.62313]
[1777018847987,57.57,77945.24,50.5,0.01087,1e-05,1.6472]
[1777018849145,57.57,77945.24,50.5,0.01087,1e-05,1.6472]
[1777018853153,57.57,77942.91,50.5,0.01085,1e-05,1.6445]
[1777018855669,57.57,77957.81,50.5,0.01098,1e-05,1.66188]
[1777018860891,57.57,77959.03,50.5,0.01099,1e-05,1.66331]
[1777018866593,57.57,77964.17,50.5,0.01103,1e-05,1.66935]
[1777018869109,57.57,77979.92,50.5,0.01117,1e-05,1.68795]
[1777018874991,57.57,77977.41,50.5,0.01115,1e-05,1.68497]
[1777018880026,57.57,77989.2,50.5,0.01125,1e-05,1.69899]
[1777018881044,57.57,78004.51,50.5,0.01139,1e-05,1.71732]
[1777018886077,57.57,78024.1,50.5,0.01157,1e-05,1.74102]
[1777018891112,57.57,78021.44,50.5,0.01153,1e-05,1.73588]
[1777018896147,57.57,78020.86,50.5,0.01153,1e-05,1.73518]
[1777018901182,57.57,78017.73,50.5,0.0115,1e-05,1.73139]
[1777018906197,57.57,78016.28,50.5,0.01148,1e-05,1.72963]
[1777018909238,57.57,77992.98,50.5,0.01127,1e-05,1.70163]
[1777018914272,57.57,77976.13,50.5,0.01112,1e-05,1.6816]
[1777018919308,57.57,77961.38,50.5,0.01099,1e-05,1.66422]
[1777018924414,57.57,77950.89,50.5,0.0109,1e-05,1.65195]
[1777018930385,57.57,77940.64,50.5,0.01081,1e-05,1.64003]
[1777018935420,57.57,77934.97,50.5,0.01077,1e-05,1.63347]
[1777018940455,57.57,77934.8,50.5,0.01076,1e-05,1.63327]
[1777018944483,57.57,77918.27,50.5,0.01062,1e-05,1.61426]
[1777018949518,57.57,77916.06,50.5,0.0106,1e-05,1.61173]
[1777018954553,57.57,77919.74,50.5,0.01062,1e-05,1.61413]
[1777018959589,57.57,77923.03,50.5,0.01065,1e-05,1.6179]
[1777018964624,57.57,77925.05,50.5,0.01067,1e-05,1.62022]
[1777018969659,57.57,77920.56,50.5,0.01063,1e-05,1.61507]
[1777018974695,57.57,77923.61,50.5,0.01066,1e-05,1.61857]
[1777018979729,57.57,77920.63,50.5,0.01063,1e-05,1.61515]
[1777018984175,57.57,77922.64,50.5,0.01065,1e-05,1.61745]
[1777018985654,57.57,77967.95,50.5,0.01104,1e-05,1.67009]
[1777018986424,57.57,77985.01,50.5,0.01119,1e-05,1.69026]
[1777018987399,57.57,77985.01,50.5,0.01119,1e-05,1.69026]
[1777018989366,57.57,77982.94,50.5,0.01117,1e-05,1.6878]
[1777018992922,57.57,77999.76,50.5,0.01132,1e-05,1.70786]
[1777018993787,57.57,77999.0,50.5,0.01132,1e-05,1.70695]
[1777018994984,57.57,77999.17,50.5,0.01132,1e-05,1.70715]
[1777018996024,57.57,77994.35,50.5,0.01127,1e-05,1.70139]
[1777018997479,57.57,77987.89,50.5,0.01122,1e-05,1.69369]
[1777018999080,57.57,77984.76,50.5,0.01119,1e-05,1.68996]
[1777019004486,57.57,77986.3,50.5,0.0112,1e-05,1.69179]
[1777019009944,57.57,77982.73,50.5,0.01117,1e-05,1.68755]
[1777019012613,57.57,77984.48,50.5,0.01119,1e-05,1.68963]
[1777019018001,57.57,77987.33,50.5,0.0112,1e-05,1.69115]
[1777019023042,57.57,77987.48,50.5,0.0112,1e-05,1.69133]
[1777019028077,57.57,77987.41,50.5,0.0112,1e-05,1.69124]
[1777019033115,57.57,77975.22,50.5,0.01109,1e-05,1.6768]
[1777019038150,57.57,77974.38,50.5,0.01109,1e-05,1.67581]
[1777019043188,57.57,77969.87,50.5,0.01105,1e-05,1.6705]
[1777019046882,57.57,77968.28,50.5,0.01103,1e-05,1.66863]
[1777019050710,57.57,77972.63,50.5,0.01107,1e-05,1.67375]
[1777019056278,57.57,77967.31,50.5,0.01102,1e-05,1.66749]
[1777019062320,57.57,77978.53,50.5,0.01112,1e-05,1.68072]
[1777019067356,57.57,77984.85,50.5,0.01118,1e-05,1.6882]
[1777019072390,57.57,77980.26,50.5,0.01113,1e-05,1.6809]
[1777019077426,57.57,77968.14,50.5,0.01102,1e-05,1.66661]
[1777019082461,57.57,77965.09,50.5,0.01099,1e-05,1.66303]
[1777019087496,57.57,77964.85,50.5,0.01099,1e-05,1.66275]
[1777019092531,57.57,77964.97,50.5,0.01099,1e-05,1.66289]
[1777019097566,57.57,77949.62,50.5,0.01086,1e-05,1.64496]
[1777019102601,57.57,77946.57,50.5,0.01083,1e-05,1.64142]
[1777019107636,57.57,77945.21,50.5,0.01082,1e-05,1.63984]
[1777019112671,57.57,77944.75,50.5,0.01082,1e-05,1.63931]
[1777019117706,57.57,77940.19,50.5,0.01078,1e-05,1.63403]
[1777019122742,57.57,77928.73,50.5,0.01068,1e-05,1.62082]
[1777019127778,57.57,77923.53,50.5,0.01063,1e-05,1.61485]
[1777019132813,57.57,77923.66,50.5,0.01062,1e-05,1.61319]
[1777019137848,57.57,77922.65,50.5,0.01061,1e-05,1.61203]
[1777019142907,57.57,77905.31,50.5,0.01047,1e-05,1.59229]
[1777019147927,57.57,77902.01,50.5,0.01044,1e-05,1.58855]
[1777019150470,57.57,77901.79,50.5,0.01044,1e-05,1.5883]
[1777019155983,57.57,77900.45,50.5,0.01043,1e-05,1.58679]
[1777019161020,57.57,77900.82,50.5,0.01043,1e-05,1.58721]
[1777019166055,57.57,77900.01,50.5,0.01042,1e-05,1.58629]
[1777019171091,57.57,77904.92,50.5,0.01046,1e-05,1.59185]
[1777019176126,57.57,77905.18,50.5,0.01047,1e-05,1.59214]
[1777019181161,57.57,77905.22,50.5,0.01047,1e-05,1.59219]
[1777019187167,57.57,77905.14,50.5,0.01047,1e-05,1.5921]
[1777019189522,57.57,77905.14,50.5,0.01047,1e-05,1.5921]
[1777019191040,57.57,77892.82,50.5,0.01036,1e-05,1.57819]
[1777019192501,57.57,77901.41,50.5,0.01042,1e-05,1.58609]
[1777019195474,57.57,77903.4,50.5,0.01044,1e-05,1.58833]
[1777019201300,57.57,77908.13,50.5,0.01048,1e-05,1.59369]
[1777019206336,57.57,77908.86,50.5,0.01049,1e-05,1.59452]
[1777019210254,57.57,77908.32,50.5,0.01048,1e-05,1.59391]
[1777019215398,57.57,77908.79,50.5,0.01049,1e-05,1.59444]
[1777019220437,57.57,77907.93,50.5,0.01048,1e-05,1.59346]
[1777019225472,57.57,77906.67,50.5,0.01047,1e-05,1.59204]
[1777019230507,57.57,77909.8,50.5,0.01049,1e-05,1.59559]
[1777019235542,57.57,77914.8,50.5,0.01054,1e-05,1.60127]
[1777019240577,57.57,77917.68,50.5,0.01056,1e-05,1.60455]
[1777019245612,57.57,77917.37,50.5,0.01056,1e-05,1.6042]
[1777019250647,57.57,77918.05,50.5,0.01056,1e-05,1.60497]
[1777019256689,57.57,77917.96,50.5,0.01055,1e-05,1.60307]
[1777019262732,57.57,77918.76,50.5,0.01056,1e-05,1.60398]
[1777019267768,57.57,77917.95,50.5,0.01055,1e-05,1.60305]
[1777019272803,57.57,77925.73,50.5,0.01062,1e-05,1.61194]
[1777019277837,57.57,77928.02,50.5,0.01064,1e-05,1.61456]
[1777019279783,57.57,77928.12,50.5,0.01064,1e-05,1.61468]
[1777019280661,57.57,77928.52,50.5,0.01064,1e-05,1.61513]
[1777019285122,57.57,77935.78,50.5,0.0107,1e-05,1.62347]
[1777019286220,57.57,77936.53,50.5,0.01071,1e-05,1.62434]
[1777019291935,57.57,77936.07,50.5,0.01071,1e-05,1.62381]
[1777019296972,57.57,77927.85,50.5,0.01064,1e-05,1.61437]
[1777019302008,57.57,77924.22,50.5,0.0106,1e-05,1.61021]
[1777019307043,57.57,77922.76,50.5,0.01059,1e-05,1.60854]
[1777019312080,57.57,77917.2,50.5,0.01053,1e-05,1.6004]
[1777019317113,57.57,77912.85,50.5,0.0105,1e-05,1.59545]
[1777019321875,57.57,77912.42,50.5,0.01049,1e-05,1.59497]
[1777019324976,57.57,77898.93,50.5,0.01038,1e-05,1.57971]
[1777019330209,57.57,77896.86,50.5,0.01036,1e-05,1.57738]
[1777019335244,57.57,77897.02,50.5,0.01036,1e-05,1.57756]
[1777019340279,57.57,77896.73,50.5,0.01036,1e-05,1.57724]
[1777019345323,57.57,77896.6,50.5,0.01036,1e-05,1.57709]
[1777019350359,57.57,77896.0,50.5,0.01036,1e-05,1.57642]
[1777019355393,57.57,77897.69,50.5,0.01037,1e-05,1.57832]
[1777019360429,57.57,77897.58,50.5,0.01037,1e-05,1.57819]
[1777019365720,57.57,77897.46,50.5,0.01037,1e-05,1.57806]
[1777019371510,57.57,77897.41,50.5,0.01036,1e-05,1.57622]
[1777019378559,57.57,77896.36,50.5,0.01035,1e-05,1.57504]
[1777019383594,57.57,77896.51,50.5,0.01035,1e-05,1.57521]
[1777019389636,57.57,77895.92,50.5,0.01034,1e-05,1.57454]
[1777019394670,57.57,77889.45,50.5,0.01029,1e-05,1.56729]
[1777019399706,57.57,77893.34,50.5,0.01032,1e-05,1.57165]
[1777019404741,57.57,77890.66,50.5,0.0103,1e-05,1.56864]
[1777019409776,57.57,77874.57,50.5,0.01017,1e-05,1.5507]
[1777019414812,57.57,77864.28,50.5,0.01008,1e-05,1.53932]
[1777019418840,57.57,77880.03,50.5,0.01021,1e-05,1.55677]
[1777019423875,57.57,77883.33,50.5,0.01024,1e-05,1.56045]
[1777019428910,57.57,77883.13,50.5,0.01024,1e-05,1.56023]
[1777019433945,57.57,77871.17,50.5,0.01013,1e-05,1.54517]
[1777019438980,57.57,77873.17,50.5,0.01015,1e-05,1.54739]
[1777019444018,57.57,77873.16,50.5,0.01015,1e-05,1.54738]
[1777019449198,57.57,77873.49,50.5,0.01015,1e-05,1.54774]
[1777019459122,57.57,77876.52,50.5,0.01017,1e-05,1.5511]
[1777019464158,57.57,77869.9,50.5,0.01012,1e-05,1.54377]
[1777019469195,57.57,77854.36,50.5,0.00999,1e-05,1.52666]
[1777019474229,57.57,77857.42,50.5,0.01002,1e-05,1.53002]
[1777019479265,57.57,77858.8,50.5,0.01003,1e-05,1.53153]
[1777019484300,57.57,77852.74,50.5,0.00998,1e-05,1.52489]
[1777019489334,57.57,77853.37,50.5,0.00998,1e-05,1.52558]
[1777019496383,57.57,77856.75,50.5,0.01,1e-05,1.52754]
[1777019503433,57.57,77857.15,50.5,0.01,1e-05,1.52797]
[1777019508467,57.57,77859.2,50.5,0.01002,1e-05,1.53022]
[1777019513502,57.57,77857.33,50.5,0.01001,1e-05,1.52817]
[1777019518538,57.57,77857.11,50.5,0.01,1e-05,1.52793]
[1777019524581,57.57,77856.63,50.5,0.01,1e-05,1.5274]
[1777019529616,57.57,77855.01,50.5,0.00999,1e-05,1.52563]
[1777019534650,57.57,77856.01,50.5,0.00999,1e-05,1.52672]
[1777019539686,57.57,77854.38,50.5,0.00998,1e-05,1.52494]
[1777019544720,57.57,77854.93,50.5,0.00999,1e-05,1.52554]
[1777019549756,57.57,77855.37,50.5,0.00999,1e-05,1.52602]
[1777019554791,57.57,77855.33,50.5,0.00998,1e-05,1.52423]
[1777019559826,57.57,77852.84,50.5,0.00996,1e-05,1.52151]
[1777019564861,57.57,77846.08,50.5,0.0099,1e-05,1.51413]
[1777019569896,57.57,77845.47,50.5,0.0099,1e-05,1.51347]
[1777019574931,57.57,77852.98,50.5,0.00996,1e-05,1.52166]
[1777019580175,57.57,77856.52,50.5,0.00999,1e-05,1.52554]
[1777019586008,57.57,77856.02,50.5,0.00998,1e-05,1.52499]
[1777019591043,57.57,77855.61,50.5,0.00998,1e-05,1.52454]
[1777019593385,57.57,77853.07,50.5,0.00996,1e-05,1.52176]
[1777019593777,57.57,77853.07,50.5,0.00996,1e-05,1.52176]
[1777019601117,57.57,77850.73,50.5,0.00994,1e-05,1.5192]
[1777019606152,57.57,77847.73,50.5,0.00992,1e-05,1.51593]
[1777019615215,57.57,77851.4,50.5,0.00994,1e-05,1.5182]
[1777019623271,57.57,77851.29,50.5,0.00993,1e-05,1.51808]
[1777019628308,57.57,77847.18,50.5,0.0099,1e-05,1.5136]
[1777019633343,57.57,77851.29,50.5,0.00993,1e-05,1.51808]
[1777019640392,57.57,77851.47,50.5,0.00994,1e-05,1.51827]
[1777019645428,57.57,77852.51,50.5,0.00994,1e-05,1.51941]
[1777019650462,57.57,77852.32,50.5,0.00994,1e-05,1.5192]
[1777019651745,57.57,77852.32,50.5,0.00994,1e-05,1.5192]
[1777019657512,57.57,77852.96,50.5,0.00995,1e-05,1.5199]
[1777019664561,57.57,77853.04,50.5,0.00995,1e-05,1.51999]
[1777019668855,57.57,77851.26,50.5,0.00993,1e-05,1.51804]
[1777019669596,57.57,77823.3,50.5,0.00971,1e-05,1.48777]
[1777019674634,57.57,77819.09,50.5,0.00967,1e-05,1.48154]
[1777019679383,57.57,77813.81,50.5,0.00963,1e-05,1.4759]
[1777019684705,57.57,77817.56,50.5,0.00966,1e-05,1.47991]
[1777019691755,57.57,77820.56,50.5,0.00968,1e-05,1.48312]
[1777019692597,57.57,77820.56,50.5,0.00968,1e-05,1.48312]
[1777019697797,57.57,77820.26,50.5,0.00968,1e-05,1.4828]
[1777019702831,57.57,77817.72,50.5,0.00966,1e-05,1.48008]
[1777019707467,57.57,77811.03,50.5,0.0096,1e-05,1.47294]
[1777019710112,57.57,77813.21,50.5,0.00962,1e-05,1.47526]
[1777019712982,57.57,77799.77,50.5,0.00952,1e-05,1.46098]
[1777019714401,57.57,77798.04,50.5,0.0095,1e-05,1.45915]
[1777019717609,57.57,77796.72,50.5,0.00949,1e-05,1.45775]
[1777019721274,57.57,77796.45,50.5,0.00949,1e-05,1.45747]
[1777019724769,57.57,77794.41,50.5,0.00948,1e-05,1.45531]
[1777019730024,57.57,77794.6,50.5,0.00948,1e-05,1.45551]
[1777019735059,57.57,77796.7,50.5,0.00948,1e-05,1.45604]
[1777019740094,57.57,77800.38,50.5,0.00951,1e-05,1.45993]
[1777019745129,57.57,77788.03,50.5,0.00942,1e-05,1.44691]
[1777019750164,57.57,77787.12,50.5,0.00941,1e-05,1.44596]
[1777019755198,57.57,77789.85,50.5,0.00943,1e-05,1.44882]
[1777019760235,57.57,77795.49,50.5,0.00947,1e-05,1.45476]
[1777019765271,57.57,77795.91,50.5,0.00948,1e-05,1.45521]
[1777019770307,57.57,77796.61,50.5,0.00948,1e-05,1.45595]
[1777019775342,57.57,77795.65,50.5,0.00947,1e-05,1.45493]
[1777019780376,57.57,77797.28,50.5,0.00949,1e-05,1.45665]
[1777019785412,57.57,77799.17,50.5,0.0095,1e-05,1.45865]
[1777019790447,57.57,77797.68,50.5,0.00949,1e-05,1.45708]
[1777019795482,57.57,77796.56,50.5,0.00947,1e-05,1.4542]
[1777019800517,57.57,77804.65,50.5,0.00953,1e-05,1.46276]
[1777019805551,57.57,77797.32,50.5,0.00948,1e-05,1.45501]
[1777019810587,57.57,77798.01,50.5,0.00948,1e-05,1.45573]
[1777019815621,57.57,77792.14,50.5,0.00944,1e-05,1.44955]
[1777019820657,57.57,77791.74,50.5,0.00943,1e-05,1.44913]
[1777019825692,57.57,77792.38,50.5,0.00944,1e-05,1.4498]
[1777019829721,57.57,77807.57,50.5,0.00956,1e-05,1.46585]
[1777019834757,57.57,77801.66,50.5,0.00951,1e-05,1.45959]
[1777019839792,57.57,77801.77,50.5,0.00951,1e-05,1.45971]
[1777019845834,57.57,77805.18,50.5,0.00954,1e-05,1.46332]
[1777019850653,57.57,77805.97,50.5,0.00954,1e-05,1.46416]
[1777019855903,57.57,77804.13,50.5,0.00952,1e-05,1.46051]
[1777019859365,57.57,77804.54,50.5,0.00952,1e-05,1.46094]
[1777019864967,57.57,77807.22,50.5,0.00954,1e-05,1.46378]
[1777019870007,57.57,77814.79,50.5,0.0096,1e-05,1.47183]
[1777019875037,57.57,77813.57,50.5,0.00959,1e-05,1.47053]
[1777019880072,57.57,77812.39,50.5,0.00958,1e-05,1.46927]
[1777019885107,57.57,77811.59,50.5,0.00958,1e-05,1.46842]
[1777019890141,57.57,77813.18,50.5,0.00959,1e-05,1.47012]
[1777019892918,57.57,77813.79,50.5,0.00959,1e-05,1.47076]
[1777019897652,57.57,77813.86,50.5,0.00959,1e-05,1.47084]
[1777019907261,57.57,77813.93,50.5,0.00959,1e-05,1.47091]
[1777019912295,57.57,77814.48,50.5,0.00959,1e-05,1.4698]
[1777019917332,57.57,77814.46,50.5,0.00959,1e-05,1.46977]
[1777019922366,57.57,77814.28,50.5,0.00959,1e-05,1.46958]
[1777019927401,57.57,77814.07,50.5,0.00959,1e-05,1.46936]
[1777019932437,57.57,77814.12,50.5,0.00959,1e-05,1.46941]
[1777019937471,57.57,77813.48,50.5,0.00958,1e-05,1.46873]
[1777019942507,57.57,77814.69,50.5,0.00959,1e-05,1.47002]
[1777019947542,57.57,77816.31,50.5,0.0096,1e-05,1.47174]
[1777019952577,57.57,77816.42,50.5,0.0096,1e-05,1.47186]
[1777019957612,57.57,77815.93,50.5,0.0096,1e-05,1.47134]
[1777019962647,57.57,77832.02,50.5,0.00973,1e-05,1.48856]
[1777019967681,57.57,77831.1,50.5,0.00972,1e-05,1.48757]
[1777019972717,57.57,77834.62,50.5,0.00974,1e-05,1.48963]
[1777019977753,57.57,77835.4,50.5,0.00974,1e-05,1.49047]
[1777019982793,57.57,77836.57,50.5,0.00975,1e-05,1.49173]
[1777019987828,57.57,77836.32,50.5,0.00975,1e-05,1.49146]
[1777019992863,57.57,77835.65,50.5,0.00974,1e-05,1.49074]
[1777019997898,57.57,77836.54,50.5,0.00975,1e-05,1.4917]
[1777020002933,57.57,77836.78,50.5,0.00975,1e-05,1.49196]
[1777020007968,57.57,77837.09,50.5,0.00976,1e-05,1.49229]
[1777020014010,57.57,77835.67,50.5,0.00974,1e-05,1.49076]
[1777020019046,57.57,77837.93,50.5,0.00976,1e-05,1.4932]
[1777020025088,57.57,77843.38,50.5,0.00981,1e-05,1.49908]
[1777020030122,57.57,77846.39,50.5,0.00983,1e-05,1.50234]
[1777020035158,57.57,77845.89,50.5,0.00981,1e-05,1.50007]
[1777020040193,57.57,77846.39,50.5,0.00982,1e-05,1.50061]
[1777020045228,57.57,77847.29,50.5,0.00983,1e-05,1.50158]
[1777020050262,57.57,77844.75,50.5,0.00981,1e-05,1.49884]
[1777020055297,57.57,77844.89,50.5,0.00981,1e-05,1.49899]
[1777020062347,57.57,77845.01,50.5,0.00981,1e-05,1.49912]
[1777020067383,57.57,77844.37,50.5,0.0098,1e-05,1.49842]
[1777020072418,57.57,77846.41,50.5,0.00982,1e-05,1.50063]
[1777020078459,57.57,77845.14,50.5,0.00981,1e-05,1.49926]
[1777020083495,57.57,77845.23,50.5,0.00981,1e-05,1.49935]
[1777020088531,57.57,77845.34,50.5,0.00981,1e-05,1.49947]
[1777020093566,57.57,77842.01,50.5,0.00977,1e-05,1.49415]
[1777020098601,57.57,77842.79,50.5,0.00978,1e-05,1.49499]
[1777020103639,57.57,77827.91,50.5,0.00966,1e-05,1.479]
[1777020108673,57.57,77827.04,50.5,0.00965,1e-05,1.47807]
[1777020113709,57.57,77814.36,50.5,0.00956,1e-05,1.46456]
[1777020118744,57.57,77814.57,50.5,0.00956,1e-05,1.46479]
[1777020123784,57.57,77809.34,50.5,0.00952,1e-05,1.45924]
[1777020128819,57.57,77808.04,50.5,0.00951,1e-05,1.45787]
[1777020133854,57.57,77806.78,50.5,0.0095,1e-05,1.45653]
[1777020138889,57.57,77809.51,50.5,0.00952,1e-05,1.45942]
[1777020143924,57.57,77807.61,50.5,0.0095,1e-05,1.45741]
[1777020149966,57.57,77807.34,50.5,0.0095,1e-05,1.45713]
[1777020155001,57.57,77805.52,50.5,0.00948,1e-05,1.45351]
[1777020160037,57.57,77806.89,50.5,0.00949,1e-05,1.45496]
[1777020165074,57.57,77799.64,50.5,0.00943,1e-05,1.44732]
[1777020170109,57.57,77796.35,50.5,0.00941,1e-05,1.44386]
[1777020175143,57.57,77798.88,50.5,0.00942,1e-05,1.44652]
[1777020180179,57.57,77807.05,50.5,0.00949,1e-05,1.45513]
[1777020185214,57.57,77801.22,50.5,0.00944,1e-05,1.44898]
[1777020190249,57.57,77798.49,50.5,0.00942,1e-05,1.44611]
[1777020195283,57.57,77795.75,50.5,0.0094,1e-05,1.44323]
[1777020200319,57.57,77788.12,50.5,0.00934,1e-05,1.43524]
[1777020203339,57.57,77763.67,50.5,0.00916,1e-05,1.40989]
[1777020208375,57.57,77759.62,50.5,0.00913,1e-05,1.40573]
[1777020213410,57.57,77770.19,50.5,0.0092,1e-05,1.41496]
[1777020218445,57.57,77767.29,50.5,0.00917,1e-05,1.41196]
[1777020223481,57.57,77770.75,50.5,0.0092,1e-05,1.41553]
[1777020228516,57.57,77769.0,50.5,0.00919,1e-05,1.41373]
[1777020233551,57.57,77779.57,50.5,0.00927,1e-05,1.42467]
[1777020238632,57.57,77776.24,50.5,0.00924,1e-05,1.42121]
[1777020244628,57.57,77784.85,50.5,0.00931,1e-05,1.43016]
[1777020249665,57.57,77782.76,50.5,0.00929,1e-05,1.42798]
[1777020254701,57.57,77783.57,50.5,0.0093,1e-05,1.42883]
[1777020259736,57.57,77783.48,50.5,0.0093,1e-05,1.42873]
[1777020264771,57.57,77783.1,50.5,0.00929,1e-05,1.42834]
[1777020270813,57.57,77784.57,50.5,0.0093,1e-05,1.42987]
[1777020278869,57.57,77785.08,50.5,0.0093,1e-05,1.42873]
[1777020283905,57.57,77773.19,50.5,0.00921,1e-05,1.41639]
[1777020288939,57.57,77772.48,50.5,0.0092,1e-05,1.41566]
[1777020293974,57.57,77775.42,50.5,0.00922,1e-05,1.4187]
[1777020299010,57.57,77773.63,50.5,0.00921,1e-05,1.41685]
[1777020304047,57.57,77772.62,50.5,0.0092,1e-05,1.4158]
[1777020310089,57.57,77773.6,50.5,0.00921,1e-05,1.41682]
[1777020315123,57.57,77772.28,50.5,0.0092,1e-05,1.41545]
[1777020320159,57.57,77773.17,50.5,0.00921,1e-05,1.41637]
[1777020334257,57.57,77785.84,50.5,0.00929,1e-05,1.42784]
[1777020339292,57.57,77789.32,50.5,0.00932,1e-05,1.43147]
[1777020345334,57.57,77789.22,50.5,0.00932,1e-05,1.43136]
[1777020350369,57.57,77788.92,50.5,0.00932,1e-05,1.43105]
[1777020355404,57.57,77788.83,50.5,0.00932,1e-05,1.43096]
[1777020360438,57.57,77789.06,50.5,0.00932,1e-05,1.4312]
[1777020365473,57.57,77800.88,50.5,0.00941,1e-05,1.44356]
[1777020370509,57.57,77802.19,50.5,0.00942,1e-05,1.44494]
[1777020375543,57.57,77801.57,50.5,0.00941,1e-05,1.44429]
[1777020380579,57.57,77805.09,50.5,0.00944,1e-05,1.44799]
[1777020385613,57.57,77804.21,50.5,0.00943,1e-05,1.44706]
[1777020390648,57.57,77802.32,50.5,0.00942,1e-05,1.44507]
[1777020395684,57.57,77802.06,50.5,0.00941,1e-05,1.44311]
[1777020400720,57.57,77802.99,50.5,0.00941,1e-05,1.44409]
[1777020405755,57.57,77803.4,50.5,0.00942,1e-05,1.44452]
[1777020410790,57.57,77804.99,50.5,0.00943,1e-05,1.44619]
[1777020415825,57.57,77806.12,50.5,0.00944,1e-05,1.44738]
[1777020420860,57.57,77817.05,50.5,0.00952,1e-05,1.45892]
[1777020425895,57.57,77820.69,50.5,0.00955,1e-05,1.46277]
[1777020430930,57.57,77819.08,50.5,0.00954,1e-05,1.46107]
[1777020436973,57.57,77818.53,50.5,0.00953,1e-05,1.46048]
[1777020442008,57.57,77818.5,50.5,0.00953,1e-05,1.46045]
[1777020447043,57.57,77820.21,50.5,0.00955,1e-05,1.46227]
[1777020452078,57.57,77828.05,50.5,0.0096,1e-05,1.46889]
[1777020457113,57.57,77829.39,50.5,0.00961,1e-05,1.47032]
[1777020462148,57.57,77830.93,50.5,0.00962,1e-05,1.47196]
[1777020467183,57.57,77833.03,50.5,0.00964,1e-05,1.4742]
[1777020472222,57.57,77834.15,50.5,0.00964,1e-05,1.4754]
[1777020477253,57.57,77835.54,50.5,0.00966,1e-05,1.47689]
[1777020482288,57.57,77835.91,50.5,0.00966,1e-05,1.47728]
[1777020487322,57.57,77835.65,50.5,0.00966,1e-05,1.477]
[1777020492357,57.57,77844.93,50.5,0.00973,1e-05,1.48696]
[1777020497393,57.57,77847.82,50.5,0.00975,1e-05,1.49007]
[1777020502428,57.57,77848.23,50.5,0.00976,1e-05,1.49051]
[1777020507463,57.57,77847.72,50.5,0.00975,1e-05,1.48996]
[1777020512498,57.57,77848.03,50.5,0.00974,1e-05,1.48857]
[1777020517533,57.57,77847.7,50.5,0.00974,1e-05,1.48821]
[1777020522568,57.57,77839.44,50.5,0.00968,1e-05,1.47935]
[1777020526676,57.57,77839.08,50.5,0.00967,1e-05,1.47896]
[1777020527608,57.57,77881.06,50.5,0.01001,1e-05,1.52447]
[1777020528409,57.57,77881.06,50.5,0.01001,1e-05,1.52447]
[1777020530332,57.57,77879.38,50.5,0.00999,1e-05,1.52262]
[1777020530377,57.57,77859.77,50.5,0.00984,1e-05,1.50125]
[1777020534078,57.57,77868.16,50.5,0.0099,1e-05,1.51036]
[1777020536861,57.57,77859.98,50.5,0.00984,1e-05,1.50148]
[1777020539838,57.57,77857.49,50.5,0.00982,1e-05,1.49878]
[1777020543018,57.57,77859.21,50.5,0.00983,1e-05,1.50064]
[1777020546979,57.57,77858.7,50.5,0.00983,1e-05,1.50009]
[1777020552780,57.57,77855.04,50.5,0.0098,1e-05,1.49613]
[1777020557816,57.57,77848.35,50.5,0.00975,1e-05,1.48891]
[1777020562850,57.57,77858.67,50.5,0.00983,1e-05,1.50006]
[1777020567886,57.57,77864.43,50.5,0.00987,1e-05,1.50631]
[1777020572921,57.57,77866.39,50.5,0.00988,1e-05,1.5067]
[1777020577955,57.57,77865.77,50.5,0.00987,1e-05,1.50603]
[1777020582991,57.57,77866.1,50.5,0.00988,1e-05,1.50638]
[1777020588026,57.57,77871.52,50.5,0.00992,1e-05,1.51228]
[1777020593063,57.57,77875.02,50.5,0.00995,1e-05,1.5161]
[1777020598097,57.57,77873.38,50.5,0.00994,1e-05,1.51431]
[1777020603133,57.57,77872.61,50.5,0.00993,1e-05,1.51347]
[1777020608168,57.57,77867.13,50.5,0.00988,1e-05,1.5075]
[1777020613203,57.57,77868.97,50.5,0.0099,1e-05,1.50951]
[1777020618239,57.57,77866.05,50.5,0.00988,1e-05,1.50633]
[1777020623275,57.57,77867.02,50.5,0.00988,1e-05,1.50738]
[1777020628310,57.57,77870.9,50.5,0.00992,1e-05,1.51161]
[1777020633345,57.57,77870.5,50.5,0.0099,1e-05,1.50943]
[1777020638381,57.57,77855.1,50.5,0.00978,1e-05,1.49274]
[1777020643416,57.57,77841.79,50.5,0.00967,1e-05,1.47843]
[1777020648454,57.57,77843.25,50.5,0.00968,1e-05,1.47999]
[1777020653489,57.57,77843.46,50.5,0.00969,1e-05,1.48022]
[1777020658524,57.57,77843.61,50.5,0.00969,1e-05,1.48038]
[1777020663221,57.57,77843.81,50.5,0.00969,1e-05,1.48059]
[1777020668596,57.57,77851.51,50.5,0.00975,1e-05,1.48887]
[1777020672295,57.57,77851.39,50.5,0.00975,1e-05,1.48874]
[1777020672559,57.57,77851.39,50.5,0.00975,1e-05,1.48874]
[1777020672842,57.57,77851.42,50.5,0.00975,1e-05,1.48877]
[1777020673399,57.57,77851.42,50.5,0.00975,1e-05,1.48877]
[1777020673408,57.57,77881.64,50.5,0.00999,1e-05,1.5216]
[1777020674299,57.57,77881.64,50.5,0.00999,1e-05,1.5216]
[1777020674398,57.57,77897.11,50.5,0.01012,1e-05,1.53863]
[1777020677275,57.57,77897.32,50.5,0.01012,1e-05,1.53886]
[1777020682707,57.57,77896.45,50.5,0.01011,1e-05,1.5379]
[1777020689756,57.57,77888.81,50.5,0.01005,1e-05,1.52947]
[1777020694791,57.57,77887.96,50.5,0.01003,1e-05,1.52678]
[1777020699826,57.57,77886.89,50.5,0.01002,1e-05,1.52561]
[1777020704860,57.57,77885.94,50.5,0.01001,1e-05,1.52456]
[1777020709896,57.57,77893.59,50.5,0.01008,1e-05,1.53298]
[1777020714931,57.57,77892.23,50.5,0.01007,1e-05,1.53148]
[1777020719966,57.57,77893.6,50.5,0.01008,1e-05,1.53299]
[1777020725001,57.57,77888.03,50.5,0.01003,1e-05,1.52686]
[1777020731042,57.57,77888.56,50.5,0.01004,1e-05,1.52744]
[1777020737085,57.57,77881.8,50.5,0.00998,1e-05,1.52002]
[1777020742119,57.57,77878.08,50.5,0.00995,1e-05,1.51595]
[1777020747154,57.57,77879.87,50.5,0.00997,1e-05,1.51791]
[1777020752189,57.57,77881.49,50.5,0.00997,1e-05,1.51793]
[1777020757225,57.57,77882.03,50.5,0.00997,1e-05,1.51853]
[1777020757774,57.57,77882.03,50.5,0.00997,1e-05,1.51853]
[1777020763071,57.57,77882.47,50.5,0.00998,1e-05,1.51901]
[1777020768303,57.57,77882.17,50.5,0.00997,1e-05,1.51868]
[1777020768644,57.57,77882.17,50.5,0.00997,1e-05,1.51868]
[1777020774344,57.57,77877.63,50.5,0.00994,1e-05,1.51372]
[1777020779380,57.57,77877.24,50.5,0.00993,1e-05,1.51329]
[1777020784415,57.57,77879.06,50.5,0.00995,1e-05,1.51528]
[1777020789450,57.57,77879.68,50.5,0.00995,1e-05,1.51596]
[1777020794485,57.57,77876.07,50.5,0.00992,1e-05,1.51201]
[1777020799520,57.57,77875.65,50.5,0.00992,1e-05,1.51156]
[1777020803958,57.57,77874.89,50.5,0.00991,1e-05,1.51073]
[1777020809595,57.57,77874.08,50.5,0.00991,1e-05,1.50984]
[1777020814627,57.57,77875.47,50.5,0.00991,1e-05,1.50962]
[1777020819661,57.57,77880.84,50.5,0.00995,1e-05,1.51547]
[1777020825704,57.57,77883.21,50.5,0.00997,1e-05,1.51807]
[1777020830739,57.57,77883.57,50.5,0.00997,1e-05,1.51846]
[1777020835774,57.57,77882.81,50.5,0.00997,1e-05,1.51763]
[1777020842823,57.57,77882.81,50.5,0.00997,1e-05,1.51763]
[1777020849872,57.57,77882.77,50.5,0.00997,1e-05,1.51759]
[1777020854907,57.57,77886.98,50.5,0.01,1e-05,1.5222]
[1777020859942,57.57,77885.68,50.5,0.00999,1e-05,1.52077]
[1777020865984,57.57,77885.66,50.5,0.00999,1e-05,1.52075]
[1777020876053,57.57,77885.66,50.5,0.00998,1e-05,1.519]
[1777020881089,57.57,77885.82,50.5,0.00998,1e-05,1.51917]
[1777020886124,57.57,77885.85,50.5,0.00998,1e-05,1.51921]
[1777020892166,57.57,77883.87,50.5,0.00996,1e-05,1.51704]
[1777020897200,57.57,77882.68,50.5,0.00995,1e-05,1.51574]
[1777020902236,57.57,77889.9,50.5,0.01001,1e-05,1.52365]
[1777020907271,57.57,77888.94,50.5,0.01001,1e-05,1.52259]
[1777020912306,57.57,77888.78,50.5,0.01,1e-05,1.52242]
[1777020917341,57.57,77886.74,50.5,0.00999,1e-05,1.52018]
[1777020922376,57.57,77885.96,50.5,0.00998,1e-05,1.51933]
[1777020927410,57.57,77876.09,50.5,0.0099,1e-05,1.50855]
[1777020933453,57.57,77872.96,50.5,0.00987,1e-05,1.5034]
[1777020938489,57.57,77872.94,50.5,0.00986,1e-05,1.50338]
[1777020943522,57.57,77869.72,50.5,0.00984,1e-05,1.49989]
[1777020949564,57.57,77869.75,50.5,0.00984,1e-05,1.49992]
[1777020954600,57.57,77869.76,50.5,0.00984,1e-05,1.49993]
[1777020959634,57.57,77868.57,50.5,0.00983,1e-05,1.49864]
[1777020964669,57.57,77865.08,50.5,0.0098,1e-05,1.49487]
[1777020969705,57.57,77864.42,50.5,0.0098,1e-05,1.49415]
[1777020974740,57.57,77864.35,50.5,0.0098,1e-05,1.49408]
[1777020979775,57.57,77864.86,50.5,0.0098,1e-05,1.49463]
[1777020985818,57.57,77871.58,50.5,0.00985,1e-05,1.50191]
[1777020990853,57.57,77871.87,50.5,0.00986,1e-05,1.50222]
[1777020995887,57.57,77880.19,50.5,0.00991,1e-05,1.50953]
[1777021000922,57.57,77878.48,50.5,0.0099,1e-05,1.50766]
[1777021005963,57.57,77878.03,50.5,0.00989,1e-05,1.50717]
[1777021011001,57.57,77874.03,50.5,0.00986,1e-05,1.50283]
[1777021016038,57.57,77874.27,50.5,0.00986,1e-05,1.50309]
[1777021021073,57.57,77873.22,50.5,0.00986,1e-05,1.50195]
[1777021026108,57.57,77872.82,50.5,0.00985,1e-05,1.50151]
[1777021031143,57.57,77871.08,50.5,0.00984,1e-05,1.49963]
[1777021036178,57.57,77872.24,50.5,0.00985,1e-05,1.50088]
[1777021045241,57.57,77871.43,50.5,0.00984,1e-05,1.50001]
[1777021050276,57.57,77865.87,50.5,0.0098,1e-05,1.49399]
[1777021053660,57.57,77864.38,50.5,0.00977,1e-05,1.49065]
[1777021053761,57.57,77860.7,50.5,0.00975,1e-05,1.48668]
[1777021059339,57.5,77857.77,50.5,0.00965,1e-05,1.47374]
[1777021064373,57.49,77857.57,50.5,0.00964,1e-05,1.47218]
[1777021069410,57.48,77858.09,50.5,0.00963,1e-05,1.47164]
[1777021074453,57.47,77860.19,50.5,0.00964,1e-05,1.47279]
[1777021079482,57.47,77860.26,50.5,0.00963,1e-05,1.47177]
[1777021084517,57.46,77858.28,50.5,0.00961,1e-05,1.46858]
[1777021089551,57.45,77858.83,50.5,0.00961,1e-05,1.46811]
[1777021094595,57.44,77859.99,50.5,0.00961,1e-05,1.46829]
[1777021100637,57.43,77859.92,50.5,0.0096,1e-05,1.46696]
[1777021105672,57.43,77859.1,50.5,0.00958,1e-05,1.46505]
[1777021110708,57.42,77859.26,50.5,0.00958,1e-05,1.4642]
[1777021115743,57.41,77859.19,50.5,0.00956,1e-05,1.46142]
[1777021115993,57.41,77859.19,50.5,0.00956,1e-05,1.46142]
[1777021116750,57.41,77859.31,50.5,0.00956,1e-05,1.46154]
[1777021121785,57.41,77857.77,50.5,0.00955,1e-05,1.4599]
[1777021126819,57.41,77857.73,50.5,0.00955,1e-05,1.45986]
[1777021131855,57.41,77856.59,50.5,0.00954,1e-05,1.45865]
[1777021136890,57.41,77856.34,50.5,0.00954,1e-05,1.45838]
[1777021141925,57.41,77857.67,50.5,0.00955,1e-05,1.4598]
[1777021146960,57.41,77856.83,50.5,0.00954,1e-05,1.4589]
[1777021151995,57.41,77855.9,50.5,0.00953,1e-05,1.45792]
[1777021157029,57.41,77853.92,50.5,0.00952,1e-05,1.45581]
[1777021162065,57.41,77855.06,50.5,0.00953,1e-05,1.45702]
[1777021167100,57.41,77854.35,50.5,0.00952,1e-05,1.45627]
[1777021172135,57.41,77854.05,50.5,0.00951,1e-05,1.45425]
[1777021177177,57.41,77846.46,50.5,0.00945,1e-05,1.44622]
[1777021179094,57.41,77845.98,50.5,0.00944,1e-05,1.44571]
[1777021181206,57.41,77817.63,50.5,0.00923,1e-05,1.41604]
[1777021183514,57.41,77816.48,50.5,0.00922,1e-05,1.41485]
[1777021185524,57.41,77811.68,50.5,0.00918,1e-05,1.40988]
[1777021186356,57.41,77810.6,50.5,0.00917,1e-05,1.40876]
[1777021188722,57.41,77810.58,50.5,0.00917,1e-05,1.40874]
[1777021191721,57.41,77812.83,50.5,0.00919,1e-05,1.41107]
[1777021197318,57.41,77817.83,50.5,0.00923,1e-05,1.41625]
[1777021202354,57.41,77818.5,50.5,0.00923,1e-05,1.41695]
[1777021207389,57.41,77819.43,50.5,0.00924,1e-05,1.41791]
[1777021212424,57.41,77818.4,50.5,0.00923,1e-05,1.41684]
[1777021217459,57.41,77810.37,50.5,0.00917,1e-05,1.40853]
[1777021222494,57.41,77811.41,50.5,0.00918,1e-05,1.4096]
[1777021227529,57.41,77814.82,50.5,0.00921,1e-05,1.41313]
[1777021232989,57.41,77817.02,50.5,0.00921,1e-05,1.41374]
[1777021235094,57.41,77831.43,50.5,0.00932,1e-05,1.42874]
[1777021238076,57.41,77830.69,50.5,0.00932,1e-05,1.42797]
[1777021247669,57.41,77826.21,50.5,0.00928,1e-05,1.42329]
[1777021252704,57.41,77828.61,50.5,0.0093,1e-05,1.4258]
[1777021258746,57.41,77824.0,50.5,0.00927,1e-05,1.42099]
[1777021263781,57.41,77817.93,50.5,0.00922,1e-05,1.41468]
[1777021268816,57.41,77810.3,50.5,0.00916,1e-05,1.40679]
[1777021273594,57.41,77798.6,50.5,0.00907,1e-05,1.39475]
[1777021278886,57.41,77793.88,50.5,0.00904,1e-05,1.38992]
[1777021283923,57.41,77792.05,50.5,0.00902,1e-05,1.38805]
[1777021288958,57.41,77790.49,50.5,0.00901,1e-05,1.38646]
[1777021293993,57.41,77788.24,50.5,0.00899,1e-05,1.38252]
[1777021299028,57.41,77780.01,50.5,0.00892,1e-05,1.37416]
[1777021304063,57.41,77774.84,50.5,0.00889,1e-05,1.36893]
[1777021309099,57.41,77767.72,50.5,0.00883,1e-05,1.36175]
[1777021314134,57.41,77766.56,50.5,0.00883,1e-05,1.36059]
[1777021319169,57.41,77766.76,50.5,0.00883,1e-05,1.36079]
[1777021324205,57.41,77761.03,50.5,0.00879,1e-05,1.35504]
[1777021329239,57.41,77742.79,50.5,0.00865,1e-05,1.33687]
[1777021334274,57.41,77735.03,50.5,0.0086,1e-05,1.3292]
[1777021339309,57.41,77733.17,50.5,0.00858,1e-05,1.32736]
[1777021344344,57.41,77737.22,50.5,0.00861,1e-05,1.33136]
[1777021349378,57.41,77737.03,50.5,0.00861,1e-05,1.33117]
[1777021354414,57.41,77736.52,50.5,0.0086,1e-05,1.32907]
[1777021359449,57.41,77736.9,50.5,0.0086,1e-05,1.32944]
[1777021364484,57.41,77733.14,50.5,0.00857,1e-05,1.32574]
[1777021369519,57.41,77732.08,50.5,0.00857,1e-05,1.3247]
[1777021374344,57.41,77730.71,50.5,0.00856,1e-05,1.32335]
[1777021378361,57.41,77741.4,50.5,0.00863,1e-05,1.33389]
[1777021380385,57.41,77739.83,50.5,0.00862,1e-05,1.33234]
[1777021385631,57.41,77738.32,50.5,0.00861,1e-05,1.33084]
[1777021390666,57.41,77737.35,50.5,0.0086,1e-05,1.32989]
[1777021395702,57.41,77730.65,50.5,0.00856,1e-05,1.32329]
[1777021400737,57.41,77730.22,50.5,0.00855,1e-05,1.32287]
[1777021405773,57.41,77728.32,50.5,0.00854,1e-05,1.321]
[1777021410808,57.41,77725.47,50.5,0.00852,1e-05,1.31821]
[1777021415842,57.41,77722.36,50.5,0.00849,1e-05,1.31358]
[1777021420878,57.41,77722.85,50.5,0.00849,1e-05,1.31406]
[1777021425913,57.41,77711.45,50.5,0.00841,1e-05,1.30295]
[1777021430948,57.41,77711.06,50.5,0.00841,1e-05,1.30258]
[1777021435983,57.41,77712.45,50.5,0.00842,1e-05,1.30392]
[1777021441022,57.41,77716.74,50.5,0.00845,1e-05,1.3081]
[1777021446057,57.41,77720.97,50.5,0.00848,1e-05,1.31222]
[1777021451092,57.41,77720.09,50.5,0.00847,1e-05,1.31136]
[1777021456127,57.41,77720.44,50.5,0.00847,1e-05,1.3117]
[1777021461162,57.41,77720.4,50.5,0.00847,1e-05,1.31166]
[1777021467333,57.41,77721.4,50.5,0.00848,1e-05,1.31264]
[1777021477280,57.41,77727.37,50.5,0.00851,1e-05,1.31689]
[1777021482312,57.41,77727.04,50.5,0.00851,1e-05,1.31657]
[1777021487346,57.41,77720.1,50.5,0.00846,1e-05,1.30979]
[1777021492382,57.41,77717.25,50.5,0.00844,1e-05,1.30701]
[1777021497417,57.41,77719.74,50.5,0.00846,1e-05,1.30944]
[1777021502454,57.41,77700.38,50.5,0.00832,1e-05,1.29068]
[1777021507489,57.41,77694.43,50.5,0.00828,1e-05,1.28496]
[1777021512524,57.41,77693.19,50.5,0.00827,1e-05,1.28377]
[1777021517561,57.41,77691.97,50.5,0.00827,1e-05,1.2826]
[1777021523603,57.41,77690.23,50.5,0.00825,1e-05,1.28093]
[1777021528637,57.41,77680.65,50.5,0.00819,1e-05,1.27179]
[1777021534680,57.41,77680.31,50.5,0.00818,1e-05,1.26992]
[1777021541736,57.41,77681.0,50.5,0.00818,1e-05,1.27057]
[1777021546771,57.41,77682.65,50.5,0.00819,1e-05,1.27214]
[1777021551806,57.41,77680.8,50.5,0.00818,1e-05,1.27038]
[1777021558855,57.41,77680.6,50.5,0.00818,1e-05,1.27019]
[1777021564897,57.41,77680.0,50.5,0.00817,1e-05,1.26962]
[1777021569936,57.41,77679.82,50.5,0.00817,1e-05,1.26945]
[1777021575979,57.41,77679.18,50.5,0.00817,1e-05,1.26884]
[1777021581015,57.41,77679.97,50.5,0.00817,1e-05,1.26959]
[1777021586049,57.41,77678.12,50.5,0.00816,1e-05,1.26783]
[1777021591085,57.41,77677.35,50.5,0.00815,1e-05,1.26556]
[1777021597126,57.41,77677.84,50.5,0.00815,1e-05,1.26602]
[1777021602161,57.41,77677.11,50.5,0.00814,1e-05,1.26533]
[1777021607197,57.41,77676.15,50.5,0.00814,1e-05,1.26442]
[1777021612232,57.41,77675.56,50.5,0.00813,1e-05,1.26386]
[1777021616261,57.41,77656.72,50.5,0.00801,1e-05,1.24612]
[1777021621297,57.41,77652.84,50.5,0.00798,1e-05,1.24249]
[1777021626332,57.41,77638.26,50.5,0.00788,1e-05,1.22893]
[1777021631367,57.41,77634.69,50.5,0.00786,1e-05,1.22563]
[1777021636402,57.41,77632.35,50.5,0.00784,1e-05,1.22347]
[1777021643451,57.41,77632.53,50.5,0.00784,1e-05,1.22364]
[1777021648486,57.41,77621.65,50.5,0.00777,1e-05,1.21364]
[1777021653522,57.41,77621.65,50.5,0.00776,1e-05,1.21214]
[1777021658557,57.41,77621.86,50.5,0.00777,1e-05,1.21233]
[1777021663592,57.41,77620.36,50.5,0.00776,1e-05,1.21096]
[1777021668627,57.41,77616.44,50.5,0.00773,1e-05,1.20738]
[1777021673662,57.41,77616.02,50.5,0.00773,1e-05,1.20699]
[1777021676684,57.41,77616.08,50.5,0.00773,1e-05,1.20705]
[1777021682724,57.41,77604.34,50.5,0.00765,1e-05,1.19638]
[1777021685459,57.41,77604.44,50.5,0.00765,1e-05,1.19647]
[1777021685748,57.41,77586.65,50.5,0.00754,1e-05,1.18044]
[1777021688548,57.41,77577.27,50.5,0.00748,1e-05,1.17206]
[1777021688936,57.41,77577.21,50.5,0.00748,1e-05,1.17201]
[1777021689766,57.41,77574.74,50.5,0.00746,1e-05,1.16981]
[1777021689776,57.41,77556.54,50.5,0.00735,1e-05,1.15372]
[1777021692599,57.41,77549.25,50.5,0.0073,1e-05,1.14733]
[1777021702464,57.41,77568.57,50.5,0.00742,1e-05,1.16434]
[1777021705260,57.41,77558.22,50.5,0.00736,1e-05,1.1552]
[1777021708150,57.41,77551.73,50.5,0.00732,1e-05,1.1495]
[1777021708192,57.41,77516.87,50.5,0.0071,1e-05,1.11927]
[1777021711059,57.41,77511.05,50.5,0.00707,1e-05,1.11429]
[1777021714054,57.41,77514.07,50.5,0.00708,1e-05,1.11546]
[1777021714329,57.41,77514.07,50.5,0.00708,1e-05,1.11546]
[1777021718087,57.41,77516.01,50.5,0.00709,1e-05,1.11712]
[1777021718223,57.41,77516.01,50.5,0.00709,1e-05,1.11712]
[1777021720294,57.41,77516.54,50.5,0.00709,1e-05,1.11758]
[1777021721797,57.41,77526.89,50.5,0.00716,1e-05,1.12647]
[1777021722015,57.41,77475.18,50.5,0.00685,1e-05,1.08261]
[1777021723030,57.41,77475.18,50.5,0.00685,1e-05,1.08261]
[1777021723443,57.41,77475.18,50.5,0.00685,1e-05,1.08261]
[1777021723498,57.41,77450.18,50.5,0.0067,1e-05,1.06191]
[1777021724230,57.41,77450.18,50.5,0.0067,1e-05,1.06191]
[1777021726245,57.41,77460.52,50.5,0.00676,1e-05,1.07043]
[1777021730483,57.41,77460.71,50.5,0.00676,1e-05,1.07059]
[1777021736125,57.41,77465.39,50.5,0.00679,1e-05,1.07446]
[1777021741161,57.41,77465.24,50.5,0.00679,1e-05,1.07434]
[1777021746197,57.41,77463.68,50.5,0.00678,1e-05,1.07305]
[1777021751231,57.41,77468.81,50.5,0.00681,1e-05,1.0773]
[1777021756266,57.41,77470.88,50.5,0.00682,1e-05,1.07902]
[1777021761301,57.41,77468.71,50.5,0.00681,1e-05,1.07722]
[1777021766339,57.41,77451.23,50.5,0.00671,1e-05,1.06277]
[1777021771374,57.41,77445.5,50.5,0.00667,1e-05,1.05671]
[1777021776410,57.41,77441.57,50.5,0.00664,1e-05,1.0535]
[1777021780437,57.41,77456.64,50.5,0.00673,1e-05,1.06586]
[1777021785473,57.41,77462.06,50.5,0.00676,1e-05,1.07033]
[1777021790508,57.41,77466.07,50.5,0.00678,1e-05,1.07365]
[1777021795543,57.41,77463.67,50.5,0.00677,1e-05,1.07166]
[1777021800578,57.41,77466.99,50.5,0.00679,1e-05,1.07442]
[1777021805613,57.41,77466.82,50.5,0.00679,1e-05,1.07427]
[1777021810649,57.41,77469.1,50.5,0.0068,1e-05,1.07617]
[1777021815686,57.41,77469.82,50.5,0.00681,1e-05,1.07676]
[1777021820721,57.41,77470.42,50.5,0.00681,1e-05,1.07726]
[1777021825757,57.41,77460.21,50.5,0.00675,1e-05,1.0688]
[1777021830792,57.41,77460.77,50.5,0.00675,1e-05,1.06927]
[1777021835827,57.41,77461.9,50.5,0.00675,1e-05,1.06883]
[1777021837842,57.41,77444.97,50.5,0.00665,1e-05,1.05492]
[1777021842877,57.41,77449.14,50.5,0.00668,1e-05,1.05833]
[1777021847912,57.41,77459.86,50.5,0.00674,1e-05,1.06715]
[1777021852947,57.41,77466.47,50.5,0.00678,1e-05,1.07261]
[1777021857982,57.41,77465.78,50.5,0.00677,1e-05,1.07204]
[1777021863017,57.41,77465.75,50.5,0.00677,1e-05,1.07201]
[1777021868052,57.41,77466.13,50.5,0.00678,1e-05,1.07233]
[1777021870619,57.41,77465.76,50.5,0.00677,1e-05,1.07202]
[1777021876107,57.41,77465.04,50.5,0.00677,1e-05,1.07143]
[1777021881143,57.41,77461.14,50.5,0.00675,1e-05,1.0682]
[1777021886178,57.41,77454.69,50.5,0.00671,1e-05,1.06289]
[1777021891213,57.41,77457.59,50.5,0.00672,1e-05,1.06391]
[1777021896248,57.41,77461.55,50.5,0.00674,1e-05,1.06717]
[1777021901283,57.41,77460.5,50.5,0.00673,1e-05,1.0663]
[1777021906318,57.41,77457.74,50.5,0.00672,1e-05,1.06403]
[1777021911353,57.41,77463.69,50.5,0.00675,1e-05,1.06894]
[1777021916388,57.41,77463.39,50.5,0.00675,1e-05,1.06869]
[1777021920634,57.41,77465.34,50.5,0.00676,1e-05,1.0703]
[1777021921423,57.41,77480.37,50.5,0.00685,1e-05,1.08279]
[1777021924568,57.41,77480.45,50.5,0.00685,1e-05,1.08286]
[1777021927586,57.41,77485.32,50.5,0.00688,1e-05,1.08693]
[1777021933509,57.41,77487.53,50.5,0.00689,1e-05,1.08878]
[1777021933979,57.41,77487.53,50.5,0.00689,1e-05,1.08878]
[1777021934233,57.41,77487.53,50.5,0.00689,1e-05,1.08878]
[1777021938278,57.41,77488.3,50.5,0.0069,1e-05,1.08943]
[1777021940327,57.41,77488.37,50.5,0.0069,1e-05,1.08948]
[1777021945593,57.41,77498.65,50.5,0.00696,1e-05,1.09814]
[1777021950628,57.41,77510.41,50.5,0.00703,1e-05,1.10811]
[1777021955663,57.41,77523.77,50.5,0.0071,1e-05,1.11811]
[1777021960698,57.41,77524.65,50.5,0.00711,1e-05,1.11886]
[1777021965734,57.41,77523.57,50.5,0.0071,1e-05,1.11794]
[1777021970769,57.41,77519.62,50.5,0.00708,1e-05,1.11455]
[1777021975805,57.41,77519.36,50.5,0.00707,1e-05,1.11433]
[1777021980841,57.41,77520.6,50.5,0.00708,1e-05,1.11539]
[1777021986882,57.41,77521.29,50.5,0.00709,1e-05,1.11598]
[1777021991918,57.41,77526.79,50.5,0.00712,1e-05,1.1207]
[1777021996953,57.41,77522.86,50.5,0.0071,1e-05,1.11733]
[1777022001988,57.41,77521.93,50.5,0.00709,1e-05,1.11653]
[1777022007023,57.41,77519.62,50.5,0.00708,1e-05,1.11455]
[1777022013065,57.41,77519.8,50.5,0.00707,1e-05,1.11329]
[1777022018100,57.41,77520.72,50.5,0.00707,1e-05,1.11408]
[1777022023135,57.41,77520.78,50.5,0.00707,1e-05,1.11413]
[1777022028170,57.41,77521.88,50.5,0.00708,1e-05,1.11507]
[1777022033204,57.41,77526.39,50.5,0.00711,1e-05,1.11894]
[1777022038240,57.41,77525.03,50.5,0.0071,1e-05,1.11777]
[1777022039088,57.41,77525.03,50.5,0.0071,1e-05,1.11777]
[1777022043144,57.41,77499.76,50.5,0.00695,1e-05,1.09628]
[1777022045189,57.41,77499.08,50.5,0.00694,1e-05,1.09571]
[1777022050324,57.41,77506.95,50.5,0.00699,1e-05,1.10236]
[1777022054566,57.41,77514.34,50.5,0.00704,1e-05,1.10864]
[1777022054781,57.41,77514.34,50.5,0.00704,1e-05,1.10864]
[1777022058487,57.41,77517.26,50.5,0.00705,1e-05,1.11113]
[1777022060537,57.41,77519.85,50.5,0.00707,1e-05,1.11334]
[1777022066436,57.41,77524.75,50.5,0.0071,1e-05,1.11753]
[1777022071471,57.41,77523.7,50.5,0.00708,1e-05,1.11521]
[1777022077513,57.41,77523.51,50.5,0.00708,1e-05,1.11505]
[1777022082548,57.41,77522.94,50.5,0.00708,1e-05,1.11456]
[1777022087584,57.41,77522.54,50.5,0.00708,1e-05,1.11422]
[1777022093626,57.41,77524.02,50.5,0.00709,1e-05,1.11549]
[1777022098661,57.41,77530.22,50.5,0.00712,1e-05,1.12081]
[1777022103696,57.41,77556.18,50.5,0.00728,1e-05,1.1433]
[1777022108730,57.41,77579.5,50.5,0.00743,1e-05,1.16381]
[1777022113766,57.41,77583.69,50.5,0.00745,1e-05,1.16753]
[1777022118801,57.41,77582.44,50.5,0.00745,1e-05,1.16642]
[1777022119189,57.41,77582.44,50.5,0.00745,1e-05,1.16642]
[1777022122381,57.41,77591.59,50.5,0.00751,1e-05,1.17457]
[1777022123337,57.41,77591.51,50.5,0.0075,1e-05,1.1745]
[1777022126783,57.41,77593.57,50.5,0.00752,1e-05,1.17634]
[1777022127586,57.41,77600.09,50.5,0.00756,1e-05,1.18218]
[1777022129848,57.41,77620.41,50.5,0.00769,1e-05,1.20053]
[1777022131898,57.41,77623.7,50.5,0.00771,1e-05,1.20353]
[1777022132301,57.41,77628.21,50.5,0.00773,1e-05,1.20614]
[1777022135067,57.41,77628.69,50.5,0.00774,1e-05,1.20658]
[1777022138048,57.41,77628.08,50.5,0.00773,1e-05,1.20603]
[1777022148012,57.41,77620.57,50.5,0.00768,1e-05,1.19919]
[1777022153045,57.41,77632.73,50.5,0.00776,1e-05,1.21028]
[1777022158080,57.41,77631.37,50.5,0.00775,1e-05,1.20903]
[1777022163116,57.41,77630.92,50.5,0.00775,1e-05,1.20862]
[1777022169157,57.41,77630.54,50.5,0.00775,1e-05,1.20827]
[1777022174192,57.41,77629.22,50.5,0.00774,1e-05,1.20707]
[1777022179228,57.41,77629.23,50.5,0.00774,1e-05,1.20708]
[1777022184263,57.41,77631.76,50.5,0.00776,1e-05,1.20939]
[1777022190305,57.41,77630.77,50.5,0.00775,1e-05,1.20848]
[1777022195341,57.41,77630.33,50.5,0.00774,1e-05,1.20658]
[1777022200376,57.41,77630.16,50.5,0.00774,1e-05,1.20643]
[1777022205264,57.41,77629.79,50.5,0.00773,1e-05,1.20609]
[1777022206448,57.41,77629.8,50.5,0.00773,1e-05,1.2061]
[1777022212460,57.41,77630.82,50.5,0.00774,1e-05,1.20703]
[1777022217495,57.41,77629.63,50.5,0.00773,1e-05,1.20594]
[1777022222530,57.41,77625.41,50.5,0.0077,1e-05,1.2021]
[1777022227565,57.41,77623.76,50.5,0.00769,1e-05,1.20059]
[1777022232600,57.41,77623.57,50.5,0.00769,1e-05,1.20042]
[1777022237635,57.41,77623.38,50.5,0.00769,1e-05,1.20025]
[1777022242670,57.41,77622.38,50.5,0.00768,1e-05,1.19934]
[1777022247705,57.41,77621.79,50.5,0.00768,1e-05,1.1988]
[1777022252739,57.41,77620.42,50.5,0.00766,1e-05,1.19607]
[1777022257775,57.41,77619.24,50.5,0.00766,1e-05,1.195]
[1777022262810,57.41,77618.84,50.5,0.00765,1e-05,1.19464]
[1777022267845,57.41,77618.01,50.5,0.00765,1e-05,1.19389]
[1777022269128,57.41,77618.01,50.5,0.00765,1e-05,1.19389]
[1777022269599,57.41,77618.01,50.5,0.00765,1e-05,1.19389]
[1777022269860,57.41,77566.62,50.5,0.00732,1e-05,1.1481]
[1777022270906,57.41,77566.62,50.5,0.00732,1e-05,1.1481]
[1777022270926,57.41,77539.86,50.5,0.00716,1e-05,1.12483]
[1777022272483,57.41,77535.33,50.5,0.00713,1e-05,1.12093]
[1777022272633,57.41,77535.33,50.5,0.00713,1e-05,1.12093]
[1777022274524,57.41,77526.76,50.5,0.00708,1e-05,1.11359]
[1777022277528,57.41,77527.81,50.5,0.00708,1e-05,1.11448]
[1777022283957,57.41,77529.21,50.5,0.00709,1e-05,1.11568]
[1777022284603,57.41,77529.21,50.5,0.00709,1e-05,1.11568]
[1777022290000,57.41,77542.38,50.5,0.00717,1e-05,1.12701]
[1777022295035,57.41,77536.85,50.5,0.00714,1e-05,1.12224]
[1777022300071,57.41,77537.63,50.5,0.00714,1e-05,1.12291]
[1777022305112,57.41,77535.32,50.5,0.00713,1e-05,1.12093]
[1777022310149,57.41,77521.92,50.5,0.00705,1e-05,1.10945]
[1777022315184,57.41,77516.79,50.5,0.00701,1e-05,1.10368]
[1777022316356,57.41,77510.11,50.5,0.00697,1e-05,1.09802]
[1777022321628,57.41,77513.43,50.5,0.00699,1e-05,1.10083]
[1777022327268,57.41,77516.29,50.5,0.007,1e-05,1.10326]
[1777022332303,57.41,77526.95,50.5,0.00707,1e-05,1.11233]
[1777022337338,57.41,77527.59,50.5,0.00707,1e-05,1.11288]
[1777022343380,57.41,77528.14,50.5,0.00708,1e-05,1.11335]
[1777022348415,57.41,77529.62,50.5,0.00708,1e-05,1.11462]
[1777022353450,57.41,77538.01,50.5,0.00714,1e-05,1.12182]
[1777022358485,57.41,77539.29,50.5,0.00714,1e-05,1.12292]
[1777022363521,57.41,77542.41,50.5,0.00716,1e-05,1.12561]
[1777022368669,57.41,77552.18,50.5,0.00722,1e-05,1.13406]
[1777022374598,57.41,77562.77,50.5,0.00728,1e-05,1.14184]
[1777022379633,57.41,77563.24,50.5,0.00728,1e-05,1.14225]
[1777022384668,57.41,77572.21,50.5,0.00734,1e-05,1.15011]
[1777022389703,57.41,77572.84,50.5,0.00734,1e-05,1.15066]
[1777022394738,57.41,77583.08,50.5,0.00741,1e-05,1.15969]
[1777022399774,57.41,77585.64,50.5,0.00742,1e-05,1.16195]
[1777022404811,57.41,77582.82,50.5,0.0074,1e-05,1.15946]
[1777022409845,57.41,77578.79,50.5,0.00738,1e-05,1.1559]
[1777022414881,57.41,77577.11,50.5,0.00737,1e-05,1.15442]
[1777022419917,57.41,77576.89,50.5,0.00737,1e-05,1.15422]
[1777022425959,57.41,77577.4,50.5,0.00737,1e-05,1.15467]
[1777022430994,57.41,77576.13,50.5,0.00736,1e-05,1.15356]
[1777022437037,57.41,77567.02,50.5,0.0073,1e-05,1.14411]
[1777022442072,57.41,77564.56,50.5,0.00728,1e-05,1.14196]
[1777022447107,57.41,77562.91,50.5,0.00727,1e-05,1.14052]
[1777022452142,57.41,77563.61,50.5,0.00727,1e-05,1.14113]
[1777022457176,57.41,77559.59,50.5,0.00725,1e-05,1.13763]
[1777022462212,57.41,77555.39,50.5,0.00722,1e-05,1.13398]
[1777022467247,57.41,77543.98,50.5,0.00715,1e-05,1.12411]
[1777022472281,57.41,77543.63,50.5,0.00715,1e-05,1.12381]
[1777022477317,57.41,77545.39,50.5,0.00716,1e-05,1.12532]
[1777022487386,57.41,77544.54,50.5,0.00716,1e-05,1.12459]
[1777022492422,57.41,77544.91,50.5,0.00715,1e-05,1.12348]
[1777022497457,57.41,77545.73,50.5,0.00716,1e-05,1.12419]
[1777022502948,57.41,77551.55,50.5,0.00719,1e-05,1.12922]
[1777022504074,57.41,77550.69,50.5,0.00719,1e-05,1.12847]
[1777022504152,57.41,77570.08,50.5,0.00731,1e-05,1.14535]
[1777022507326,57.41,77569.97,50.5,0.00731,1e-05,1.14525]
[1777022509377,57.41,77571.02,50.5,0.00731,1e-05,1.14617]
[1777022518617,57.41,77575.48,50.5,0.00734,1e-05,1.15008]
[1777022523652,57.41,77573.88,50.5,0.00733,1e-05,1.14868]
[1777022528687,57.41,77571.32,50.5,0.00731,1e-05,1.14643]
[1777022533723,57.41,77571.07,50.5,0.00731,1e-05,1.14621]
[1777022538758,57.41,77570.47,50.5,0.00731,1e-05,1.14569]
[1777022543794,57.41,77570.24,50.5,0.00731,1e-05,1.14549]
[1777022548829,57.41,77570.91,50.5,0.00731,1e-05,1.14607]
[1777022553864,57.41,77560.49,50.5,0.00724,1e-05,1.13554]
[1777022558900,57.41,77549.59,50.5,0.00717,1e-05,1.12609]
[1777022560785,57.41,77548.58,50.5,0.00716,1e-05,1.12522]
[1777022560819,57.41,77548.58,50.5,0.00716,1e-05,1.12522]
[1777022561153,57.41,77548.58,50.5,0.00716,1e-05,1.12522]
[1777022561178,57.41,77522.38,50.5,0.00701,1e-05,1.1028]
[1777022561695,57.41,77522.38,50.5,0.00701,1e-05,1.1028]
[1777022561931,57.41,77503.1,50.5,0.00689,1e-05,1.08653]
[1777022562940,57.41,77503.1,50.5,0.00689,1e-05,1.08653]
[1777022563026,57.41,77504.15,50.5,0.0069,1e-05,1.08741]
[1777022568231,57.41,77488.33,50.5,0.0068,1e-05,1.07421]
[1777022574295,57.41,77490.62,50.5,0.00682,1e-05,1.07611]
[1777022580061,57.41,77501.02,50.5,0.00688,1e-05,1.08479]
[1777022585097,57.41,77496.84,50.5,0.00685,1e-05,1.0813]
[1777022590136,57.41,77492.8,50.5,0.00683,1e-05,1.07793]
[1777022595175,57.41,77507.34,50.5,0.00692,1e-05,1.09009]
[1777022597192,57.41,77529.55,50.5,0.00705,1e-05,1.1089]
[1777022598198,57.41,77529.55,50.5,0.00705,1e-05,1.1089]
[1777022598204,57.41,77533.72,50.5,0.00707,1e-05,1.11246]
[1777022600208,57.41,77530.98,50.5,0.00706,1e-05,1.11012]
[1777022602253,57.41,77530.57,50.5,0.00705,1e-05,1.10977]
[1777022605249,57.41,77519.25,50.5,0.00699,1e-05,1.10014]
[1777022605330,57.41,77516.48,50.5,0.00697,1e-05,1.0978]
[1777022611288,57.41,77510.61,50.5,0.00693,1e-05,1.09145]
[1777022616322,57.41,77508.75,50.5,0.00692,1e-05,1.08988]
[1777022621358,57.41,77503.06,50.5,0.00688,1e-05,1.08511]
[1777022626393,57.41,77499.69,50.5,0.00686,1e-05,1.08229]
[1777022631428,57.41,77498.38,50.5,0.00685,1e-05,1.08119]
[1777022636463,57.41,77494.37,50.5,0.00683,1e-05,1.07785]
[1777022641497,57.41,77494.48,50.5,0.00683,1e-05,1.07794]
[1777022646533,57.41,77495.11,50.5,0.00683,1e-05,1.07847]
[1777022651568,57.41,77495.09,50.5,0.00683,1e-05,1.07845]
[1777022656603,57.41,77496.23,50.5,0.00684,1e-05,1.0794]
[1777022661637,57.41,77502.96,50.5,0.00688,1e-05,1.08502]
[1777022666672,57.41,77506.99,50.5,0.00691,1e-05,1.0884]
[1777022671708,57.41,77507.14,50.5,0.0069,1e-05,1.08714]
[1777022676744,57.41,77522.69,50.5,0.00699,1e-05,1.10025]
[1777022678761,57.41,77523.84,50.5,0.007,1e-05,1.10122]
[1777022678862,57.41,77523.74,50.5,0.007,1e-05,1.10114]
[1777022684801,57.41,77522.92,50.5,0.00699,1e-05,1.10044]
[1777022684862,57.41,77523.33,50.5,0.00699,1e-05,1.10079]
[1777022685809,57.41,77523.33,50.5,0.00699,1e-05,1.10079]
[1777022685872,57.41,77523.21,50.5,0.00699,1e-05,1.10069]
[1777022689837,57.41,77521.25,50.5,0.00698,1e-05,1.09903]
[1777022689873,57.41,77521.04,50.5,0.00698,1e-05,1.09885]
[1777022695877,57.41,77520.48,50.5,0.00698,1e-05,1.09838]
[1777022700912,57.41,77520.86,50.5,0.00698,1e-05,1.0987]
[1777022705947,57.41,77520.64,50.5,0.00698,1e-05,1.09851]
[1777022710982,57.41,77514.06,50.5,0.00694,1e-05,1.09295]
[1777022716018,57.41,77507.24,50.5,0.0069,1e-05,1.08722]
[1777022721053,57.41,77513.08,50.5,0.00693,1e-05,1.09213]
[1777022726088,57.41,77511.91,50.5,0.00693,1e-05,1.09114]
[1777022731124,57.41,77511.23,50.5,0.00691,1e-05,1.08918]
[1777022736159,57.41,77511.42,50.5,0.00691,1e-05,1.08934]
[1777022741194,57.41,77511.37,50.5,0.00691,1e-05,1.08929]
[1777022746229,57.41,77511.27,50.5,0.00691,1e-05,1.08921]
[1777022751264,57.41,77508.05,50.5,0.00689,1e-05,1.08651]
[1777022755293,57.41,77526.97,50.5,0.00701,1e-05,1.10247]
[1777022756302,57.41,77526.97,50.5,0.00701,1e-05,1.10247]
[1777022756379,57.41,77528.61,50.5,0.00702,1e-05,1.10386]
[1777022762343,57.41,77529.65,50.5,0.00702,1e-05,1.10475]
[1777022767377,57.41,77528.82,50.5,0.00702,1e-05,1.10404]
[1777022772413,57.41,77529.07,50.5,0.00702,1e-05,1.10425]
[1777022777471,57.41,77528.77,50.5,0.00702,1e-05,1.104]
[1777022778983,57.41,77528.96,50.5,0.00702,1e-05,1.10416]
[1777022784520,57.41,77527.1,50.5,0.00701,1e-05,1.10258]
[1777022790563,57.41,77527.28,50.5,0.00701,1e-05,1.10273]
[1777022791886,57.41,77527.6,50.5,0.007,1e-05,1.1016]
[1777022793586,57.41,77523.7,50.5,0.00698,1e-05,1.09829]
[1777022793687,57.41,77520.68,50.5,0.00696,1e-05,1.09574]
[1777022800633,57.41,77520.34,50.5,0.00696,1e-05,1.09545]
[1777022805669,57.41,77519.53,50.5,0.00695,1e-05,1.09477]
[1777022811711,57.41,77517.46,50.5,0.00694,1e-05,1.09302]
[1777022816745,57.41,77512.73,50.5,0.00691,1e-05,1.08904]
[1777022821780,57.41,77509.67,50.5,0.0069,1e-05,1.08647]
[1777022826816,57.41,77510.96,50.5,0.0069,1e-05,1.08755]
[1777022830844,57.41,77492.54,50.5,0.00679,1e-05,1.07218]
[1777022835879,57.41,77500.94,50.5,0.00684,1e-05,1.07917]
[1777022840914,57.41,77500.63,50.5,0.00684,1e-05,1.07891]
[1777022845949,57.41,77494.77,50.5,0.00681,1e-05,1.07403]
[1777022850984,57.41,77494.07,50.5,0.0068,1e-05,1.07345]
[1777022856019,57.41,77498.98,50.5,0.00682,1e-05,1.07615]
[1777022861054,57.41,77506.36,50.5,0.00687,1e-05,1.08231]
[1777022866088,57.41,77507.55,50.5,0.00687,1e-05,1.0833]
[1777022871124,57.41,77514.06,50.5,0.00691,1e-05,1.08876]
[1777022876159,57.41,77517.56,50.5,0.00693,1e-05,1.09171]
[1777022881194,57.41,77518.51,50.5,0.00694,1e-05,1.09251]
[1777022886229,57.41,77530.31,50.5,0.00701,1e-05,1.10249]
[1777022887237,57.41,77530.31,50.5,0.00701,1e-05,1.10249]
[1777022887282,57.41,77530.36,50.5,0.00701,1e-05,1.10253]
[1777022893278,57.41,77525.93,50.5,0.00698,1e-05,1.09877]
[1777022894286,57.41,77525.93,50.5,0.00698,1e-05,1.09877]
[1777022894377,57.41,77527.46,50.5,0.00699,1e-05,1.10007]
[1777022900327,57.41,77527.22,50.5,0.00699,1e-05,1.09987]
[1777022902343,57.41,77527.91,50.5,0.007,1e-05,1.10045]
[1777022902444,57.41,77528.02,50.5,0.007,1e-05,1.10054]
[1777022907378,57.41,77525.02,50.5,0.00698,1e-05,1.098]
[1777022907480,57.41,77520.91,50.5,0.00695,1e-05,1.09453]
[1777022913408,57.41,77519.54,50.5,0.00694,1e-05,1.09197]
[1777022914751,57.41,77550.71,50.5,0.00712,1e-05,1.1185]
[1777022915447,57.41,77550.71,50.5,0.00712,1e-05,1.1185]
[1777022915469,57.41,77544.2,50.5,0.00708,1e-05,1.11291]
[1777022916321,57.41,77544.2,50.5,0.00708,1e-05,1.11291]
[1777022918366,57.41,77545.37,50.5,0.00709,1e-05,1.11392]
[1777022923493,57.41,77539.37,50.5,0.00706,1e-05,1.10879]
[1777022928528,57.41,77534.66,50.5,0.00703,1e-05,1.10477]
[1777022933563,57.41,77533.92,50.5,0.00702,1e-05,1.10414]
[1777022938599,57.41,77539.91,50.5,0.00706,1e-05,1.10925]
[1777022943639,57.41,77552.55,50.5,0.00714,1e-05,1.12008]
[1777022948673,57.41,77552.3,50.5,0.00713,1e-05,1.11986]
[1777022954715,57.41,77550.41,50.5,0.00712,1e-05,1.11824]
[1777022959751,57.41,77542.3,50.5,0.00707,1e-05,1.11129]
[1777022964794,57.41,77534.72,50.5,0.00703,1e-05,1.10483]
[1777022969830,57.41,77535.0,50.5,0.00703,1e-05,1.10506]
[1777022974865,57.41,77534.02,50.5,0.00701,1e-05,1.10282]
[1777022979899,57.41,77532.12,50.5,0.007,1e-05,1.10121]
[1777022983929,57.41,77530.88,50.5,0.007,1e-05,1.10015]
[1777022984935,57.41,77531.34,50.5,0.007,1e-05,1.10054]
[1777022985943,57.41,77531.34,50.5,0.007,1e-05,1.10054]
[1777022986949,57.41,77530.95,50.5,0.007,1e-05,1.10021]
[1777022987957,57.41,77530.95,50.5,0.007,1e-05,1.10021]
[1777022988964,57.41,77531.26,50.5,0.007,1e-05,1.10048]
[1777022988962,57.41,77530.89,50.5,0.007,1e-05,1.10016]
[1777022989971,57.41,77530.89,50.5,0.007,1e-05,1.10016]
[1777022989970,57.41,77530.93,50.5,0.007,1e-05,1.1002]
[1777022990976,57.41,77525.72,50.5,0.00696,1e-05,1.09579]
[1777022996013,57.41,77522.22,50.5,0.00694,1e-05,1.09283]
[1777023001047,57.41,77522.68,50.5,0.00695,1e-05,1.09322]
[1777023006082,57.41,77524.48,50.5,0.00696,1e-05,1.09474]
[1777023011117,57.41,77524.39,50.5,0.00696,1e-05,1.09466]
[1777023016152,57.41,77526.75,50.5,0.00697,1e-05,1.09666]
[1777023022194,57.41,77528.59,50.5,0.00698,1e-05,1.09821]
[1777023027229,57.41,77530.97,50.5,0.007,1e-05,1.10023]
[1777023029251,57.41,77539.33,50.5,0.00705,1e-05,1.10734]
[1777023029352,57.41,77540.73,50.5,0.00705,1e-05,1.10853]
[1777023034759,57.41,77543.32,50.5,0.00706,1e-05,1.10933]
[1777023040320,57.41,77544.93,50.5,0.00707,1e-05,1.1107]
[1777023045355,57.41,77549.53,50.5,0.0071,1e-05,1.11464]
[1777023050389,57.41,77559.43,50.5,0.00716,1e-05,1.12315]
[1777023055425,57.41,77557.61,50.5,0.00715,1e-05,1.12158]
[1777023060460,57.41,77556.24,50.5,0.00714,1e-05,1.1204]
[1777023065495,57.41,77559.18,50.5,0.00716,1e-05,1.12293]
[1777023070530,57.41,77549.68,50.5,0.0071,1e-05,1.11477]
[1777023075565,57.41,77549.65,50.5,0.0071,1e-05,1.11474]
[1777023080600,57.41,77550.48,50.5,0.00711,1e-05,1.11545]
[1777023085635,57.41,77550.26,50.5,0.0071,1e-05,1.11526]
[1777023090670,57.41,77552.6,50.5,0.00712,1e-05,1.11727]
[1777023095705,57.41,77559.68,50.5,0.00715,1e-05,1.12194]
[1777023100740,57.41,77559.41,50.5,0.00715,1e-05,1.1217]
[1777023105775,57.41,77556.15,50.5,0.00713,1e-05,1.1189]
[1777023110810,57.41,77559.46,50.5,0.00715,1e-05,1.12175]
[1777023115845,57.41,77558.82,50.5,0.00715,1e-05,1.12119]
[1777023121887,57.41,77556.52,50.5,0.00713,1e-05,1.11922]
[1777023126924,57.41,77555.11,50.5,0.00712,1e-05,1.118]
[1777023131958,57.41,77544.14,50.5,0.00706,1e-05,1.10861]
[1777023136994,57.41,77542.01,50.5,0.00705,1e-05,1.10679]
[1777023142029,57.41,77541.94,50.5,0.00704,1e-05,1.10673]
[1777023147064,57.41,77541.79,50.5,0.00704,1e-05,1.1066]
[1777023152100,57.41,77538.48,50.5,0.00702,1e-05,1.10237]
[1777023153898,57.41,77533.23,50.5,0.00698,1e-05,1.09792]
[1777023153898,57.41,77533.23,50.5,0.00698,1e-05,1.09792]
[1777023154085,57.41,77533.23,50.5,0.00698,1e-05,1.09792]
[1777023154132,57.41,77533.23,50.5,0.00698,1e-05,1.09792]
[1777023154123,57.41,77492.03,50.5,0.00674,1e-05,1.06349]
[1777023155132,57.41,77447.8,50.5,0.00649,1e-05,1.02752]
[1777023160484,57.41,77460.63,50.5,0.00656,1e-05,1.03785]
[1777023166519,57.41,77463.41,50.5,0.00658,1e-05,1.0401]
[1777023173036,57.41,77462.27,50.5,0.00657,1e-05,1.03918]
[1777023178054,57.41,77473.39,50.5,0.00663,1e-05,1.04821]
[1777023183326,57.41,77475.03,50.5,0.00664,1e-05,1.04954]
[1777023188360,57.41,77476.3,50.5,0.00665,1e-05,1.05058]
[1777023193396,57.41,77469.4,50.5,0.00661,1e-05,1.04496]
[1777023198431,57.41,77467.63,50.5,0.0066,1e-05,1.04352]
[1777023203465,57.41,77472.56,50.5,0.00663,1e-05,1.04753]
[1777023208501,57.41,77469.63,50.5,0.00661,1e-05,1.04515]
[1777023213536,57.41,77468.71,50.5,0.0066,1e-05,1.04304]
[1777023218571,57.41,77468.75,50.5,0.0066,1e-05,1.04307]
[1777023224613,57.41,77468.85,50.5,0.0066,1e-05,1.04315]
[1777023229648,57.41,77469.06,50.5,0.0066,1e-05,1.04332]
[1777023234683,57.41,77467.91,50.5,0.00659,1e-05,1.04239]
[1777023239717,57.41,77474.71,50.5,0.00663,1e-05,1.04792]
[1777023242726,57.41,77482.34,50.5,0.00668,1e-05,1.05415]
[1777023247774,57.41,77478.07,50.5,0.00665,1e-05,1.05066]
[1777023252808,57.41,77478.87,50.5,0.00666,1e-05,1.05132]
[1777023257845,57.41,77479.19,50.5,0.00666,1e-05,1.05158]
[1777023262879,57.41,77483.15,50.5,0.00668,1e-05,1.05482]
[1777023267914,57.41,77494.31,50.5,0.00674,1e-05,1.06399]
[1777023268622,57.41,77494.31,50.5,0.00674,1e-05,1.06399]
[1777023269618,57.41,77503.54,50.5,0.0068,1e-05,1.07163]
[1777023274963,57.41,77502.94,50.5,0.00679,1e-05,1.06975]
[1777023279998,57.41,77504.21,50.5,0.00679,1e-05,1.07081]
[1777023285033,57.41,77507.31,50.5,0.00681,1e-05,1.07338]
[1777023290068,57.41,77509.0,50.5,0.00682,1e-05,1.07479]
[1777023295104,57.41,77511.51,50.5,0.00684,1e-05,1.07688]
[1777023300139,57.41,77512.98,50.5,0.00685,1e-05,1.0781]
[1777023305174,57.41,77513.46,50.5,0.00685,1e-05,1.0785]
[1777023310210,57.41,77517.86,50.5,0.00687,1e-05,1.08218]
[1777023315245,57.41,77531.23,50.5,0.00695,1e-05,1.09342]
[1777023320279,57.41,77528.2,50.5,0.00694,1e-05,1.09086]
[1777023325314,57.41,77525.75,50.5,0.00692,1e-05,1.0888]
[1777023330350,57.41,77522.03,50.5,0.0069,1e-05,1.08568]
[1777023335387,57.41,77522.2,50.5,0.00689,1e-05,1.08442]
[1777023340435,57.41,77522.06,50.5,0.00689,1e-05,1.08431]
[1777023345470,57.41,77525.0,50.5,0.00691,1e-05,1.08677]
[1777023350505,57.41,77525.82,50.5,0.00691,1e-05,1.08746]
[1777023355540,57.41,77520.85,50.5,0.00688,1e-05,1.08329]
[1777023360578,57.41,77521.98,50.5,0.00689,1e-05,1.08424]
[1777023365613,57.41,77522.54,50.5,0.00689,1e-05,1.08471]
[1777023370647,57.41,77521.96,50.5,0.00689,1e-05,1.08422]
[1777023375683,57.41,77527.84,50.5,0.00693,1e-05,1.08916]
[1777023380718,57.41,77529.51,50.5,0.00694,1e-05,1.09057]
[1777023386760,57.41,77525.04,50.5,0.00691,1e-05,1.08681]
[1777023391794,57.41,77525.49,50.5,0.0069,1e-05,1.08579]
[1777023396830,57.41,77525.46,50.5,0.0069,1e-05,1.08576]
[1777023401866,57.41,77528.75,50.5,0.00692,1e-05,1.08853]
[1777023406900,57.41,77539.98,50.5,0.00699,1e-05,1.09801]
[1777023411935,57.41,77524.88,50.5,0.0069,1e-05,1.08527]
[1777023416970,57.41,77524.38,50.5,0.0069,1e-05,1.08485]
[1777023422010,57.41,77523.42,50.5,0.00689,1e-05,1.08405]
[1777023427040,57.41,77523.22,50.5,0.00689,1e-05,1.08388]
[1777023432075,57.41,77526.07,50.5,0.00691,1e-05,1.08627]
[1777023437110,57.41,77525.29,50.5,0.0069,1e-05,1.08562]
[1777023442145,57.41,77524.77,50.5,0.0069,1e-05,1.08518]
[1777023447180,57.41,77529.3,50.5,0.00693,1e-05,1.08899]
[1777023452215,57.41,77538.69,50.5,0.00697,1e-05,1.09551]
[1777023457250,57.41,77538.14,50.5,0.00697,1e-05,1.09504]
[1777023461280,57.41,77544.46,50.5,0.00701,1e-05,1.10039]
[1777023467320,57.41,77548.55,50.5,0.00703,1e-05,1.10387]
[1777023472356,57.41,77548.39,50.5,0.00703,1e-05,1.10373]
[1777023477391,57.41,77558.69,50.5,0.00709,1e-05,1.11253]
[1777023482426,57.41,77561.31,50.5,0.00711,1e-05,1.11477]
[1777023487461,57.41,77563.22,50.5,0.00712,1e-05,1.11641]
[1777023489475,57.41,77584.9,50.5,0.00725,1e-05,1.13517]
[1777023494510,57.41,77586.76,50.5,0.00727,1e-05,1.13679]
[1777023499544,57.41,77586.09,50.5,0.00726,1e-05,1.1362]
[1777023504587,57.41,77586.3,50.5,0.00726,1e-05,1.13639]
[1777023509623,57.41,77586.05,50.5,0.00726,1e-05,1.13617]
[1777023514657,57.41,77586.03,50.5,0.00725,1e-05,1.13471]
[1777023519693,57.41,77584.89,50.5,0.00725,1e-05,1.13371]
[1777023524728,57.41,77584.46,50.5,0.00724,1e-05,1.13334]
[1777023529764,57.41,77584.07,50.5,0.00724,1e-05,1.133]
[1777023534799,57.41,77583.89,50.5,0.00724,1e-05,1.13284]
[1777023539834,57.41,77584.64,50.5,0.00724,1e-05,1.1335]
[1777023544869,57.41,77583.95,50.5,0.00724,1e-05,1.1329]
[1777023549904,57.41,77578.72,50.5,0.00721,1e-05,1.12836]
[1777023554939,57.41,77578.14,50.5,0.0072,1e-05,1.12785]
[1777023559974,57.41,77578.32,50.5,0.0072,1e-05,1.12801]
[1777023565018,57.41,77578.37,50.5,0.00721,1e-05,1.12805]
[1777023570043,57.41,77576.79,50.5,0.0072,1e-05,1.12668]
[1777023575079,57.41,77575.02,50.5,0.00718,1e-05,1.12372]
[1777023580114,57.41,77571.95,50.5,0.00716,1e-05,1.12107]
[1777023585149,57.41,77559.55,50.5,0.00708,1e-05,1.11042]
[1777023590183,57.41,77558.94,50.5,0.00708,1e-05,1.1099]
[1777023595219,57.41,77556.15,50.5,0.00706,1e-05,1.10751]
[1777023600254,57.41,77558.79,50.5,0.00708,1e-05,1.10977]
[1777023605289,57.41,77558.63,50.5,0.00708,1e-05,1.10963]
[1777023610325,57.41,77558.66,50.5,0.00708,1e-05,1.10966]
[1777023615359,57.41,77558.8,50.5,0.00708,1e-05,1.10978]
[1777023620394,57.41,77559.75,50.5,0.00708,1e-05,1.11059]
[1777023625429,57.41,77559.54,50.5,0.00708,1e-05,1.11041]
[1777023630464,57.41,77559.44,50.5,0.00708,1e-05,1.11033]
[1777023636506,57.41,77560.15,50.5,0.00708,1e-05,1.10951]
[1777023641541,57.41,77561.8,50.5,0.00709,1e-05,1.11092]
[1777023646576,57.41,77561.56,50.5,0.00708,1e-05,1.11072]
[1777023652619,57.41,77561.56,50.5,0.00708,1e-05,1.11072]
[1777023658661,57.41,77562.14,50.5,0.00709,1e-05,1.11121]
[1777023663696,57.41,77575.76,50.5,0.00717,1e-05,1.12292]
[1777023668732,57.41,77578.38,50.5,0.00719,1e-05,1.12519]
[1777023673766,57.41,77581.89,50.5,0.00721,1e-05,1.12823]
[1777023678802,57.41,77583.17,50.5,0.00722,1e-05,1.12934]
[1777023683837,57.41,77589.24,50.5,0.00725,1e-05,1.13461]
[1777023688872,57.41,77589.15,50.5,0.00725,1e-05,1.13453]
[1777023693909,57.41,77582.67,50.5,0.0072,1e-05,1.12746]
[1777023698944,57.41,77582.66,50.5,0.0072,1e-05,1.12746]
[1777023703979,57.41,77583.34,50.5,0.00721,1e-05,1.12805]
[1777023709014,57.41,77583.06,50.5,0.00721,1e-05,1.1278]
[1777023714048,57.41,77583.04,50.5,0.00721,1e-05,1.12779]
[1777023719083,57.41,77582.49,50.5,0.0072,1e-05,1.12731]
[1777023724119,57.41,77587.7,50.5,0.00724,1e-05,1.13183]
[1777023729154,57.41,77588.98,50.5,0.00724,1e-05,1.13294]
[1777023734188,57.41,77588.49,50.5,0.00724,1e-05,1.13252]
[1777023739224,57.41,77588.62,50.5,0.00724,1e-05,1.13263]
[1777023744260,57.41,77589.71,50.5,0.00725,1e-05,1.13358]
[1777023749294,57.41,77590.98,50.5,0.00726,1e-05,1.13468]
[1777023754330,57.41,77590.72,50.5,0.00725,1e-05,1.13301]
[1777023759366,57.41,77590.59,50.5,0.00724,1e-05,1.1329]
[1777023764401,57.41,77593.08,50.5,0.00726,1e-05,1.13507]
[1777023769436,57.41,77592.85,50.5,0.00726,1e-05,1.13487]
[1777023774471,57.41,77591.36,50.5,0.00725,1e-05,1.13357]
[1777023779506,57.41,77583.28,50.5,0.0072,1e-05,1.12655]
[1777023784541,57.41,77581.62,50.5,0.00719,1e-05,1.12512]
[1777023789576,57.41,77583.38,50.5,0.0072,1e-05,1.12664]
[1777023794612,57.41,77583.2,50.5,0.0072,1e-05,1.12649]
[1777023799648,57.41,77583.28,50.5,0.0072,1e-05,1.12655]
[1777023804683,57.41,77583.38,50.5,0.0072,1e-05,1.12664]
[1777023809718,57.41,77581.19,50.5,0.00719,1e-05,1.12475]
[1777023814777,57.41,77579.57,50.5,0.00717,1e-05,1.12191]
[1777023820795,57.41,77580.11,50.5,0.00717,1e-05,1.12238]
[1777023826837,57.41,77580.38,50.5,0.00717,1e-05,1.12261]
[1777023831871,57.41,77580.8,50.5,0.00718,1e-05,1.12297]
[1777023837914,57.41,77580.76,50.5,0.00718,1e-05,1.12294]
[1777023842948,57.41,77579.8,50.5,0.00717,1e-05,1.12211]
[1777023848990,57.41,77581.1,50.5,0.00718,1e-05,1.12323]
[1777023854026,57.41,77580.28,50.5,0.00717,1e-05,1.12252]
[1777023859061,57.41,77574.14,50.5,0.00713,1e-05,1.11723]
[1777023866110,57.41,77572.98,50.5,0.00713,1e-05,1.11623]
[1777023871146,57.41,77573.24,50.5,0.00712,1e-05,1.11503]
[1777023876181,57.41,77573.67,50.5,0.00712,1e-05,1.1154]
[1777023882223,57.41,77575.7,50.5,0.00714,1e-05,1.11714]
[1777023887258,57.41,77584.52,50.5,0.00719,1e-05,1.12475]
[1777023892292,57.41,77591.77,50.5,0.00723,1e-05,1.13104]
[1777023897328,57.41,77602.08,50.5,0.0073,1e-05,1.14003]
[1777023902363,57.41,77598.28,50.5,0.00727,1e-05,1.13671]
[1777023907397,57.41,77592.09,50.5,0.00724,1e-05,1.13132]
[1777023912433,57.41,77591.85,50.5,0.00723,1e-05,1.13111]
[1777023917468,57.41,77589.62,50.5,0.00722,1e-05,1.12917]
[1777023922503,57.41,77585.27,50.5,0.00719,1e-05,1.1254]
[1777023927537,57.41,77577.33,50.5,0.00715,1e-05,1.11855]
[1777023934586,57.41,77577.45,50.5,0.00714,1e-05,1.11722]
[1777023939622,57.41,77575.25,50.5,0.00712,1e-05,1.11533]
[1777023944656,57.41,77574.96,50.5,0.00712,1e-05,1.11508]
[1777023949692,57.41,77575.09,50.5,0.00712,1e-05,1.11519]
[1777023954726,57.41,77571.93,50.5,0.0071,1e-05,1.11248]
[1777023959762,57.41,77572.02,50.5,0.0071,1e-05,1.11255]
[1777023966811,57.41,77570.18,50.5,0.00709,1e-05,1.11098]
[1777023972853,57.41,77569.45,50.5,0.00709,1e-05,1.11035]
[1777023977896,57.41,77567.78,50.5,0.00708,1e-05,1.10892]
[1777023985952,57.41,77565.67,50.5,0.00707,1e-05,1.10712]
[1777023986726,57.41,77565.67,50.5,0.00707,1e-05,1.10712]
[1777023986958,57.41,77565.63,50.5,0.00706,1e-05,1.10709]
[1777023991994,57.41,77564.04,50.5,0.00705,1e-05,1.10431]
[1777023996670,57.41,77563.61,50.5,0.00704,1e-05,1.10394]
[1777023997029,57.41,77563.43,50.5,0.00704,1e-05,1.10379]
[1777024004078,57.41,77563.31,50.5,0.00704,1e-05,1.10369]
[1777024010124,57.41,77563.09,50.5,0.00704,1e-05,1.1035]
[1777024015159,57.41,77563.27,50.5,0.00704,1e-05,1.10365]
[1777024022207,57.41,77563.16,50.5,0.00704,1e-05,1.10356]
[1777024029257,57.41,77567.39,50.5,0.00707,1e-05,1.10717]
[1777024035299,57.41,77567.23,50.5,0.00707,1e-05,1.10703]
[1777024040334,57.41,77567.04,50.5,0.00706,1e-05,1.10687]
[1777024045368,57.41,77567.53,50.5,0.00707,1e-05,1.10729]
[1777024050404,57.41,77567.36,50.5,0.00707,1e-05,1.10714]
[1777024055438,57.41,77563.93,50.5,0.00704,1e-05,1.1028]
[1777024060474,57.41,77564.72,50.5,0.00704,1e-05,1.10347]
[1777024067523,57.41,77565.33,50.5,0.00705,1e-05,1.10399]
[1777024072558,57.41,77567.27,50.5,0.00706,1e-05,1.10564]
[1777024077593,57.41,77567.22,50.5,0.00706,1e-05,1.1056]
[1777024082628,57.41,77566.67,50.5,0.00705,1e-05,1.10513]
[1777024086801,57.41,77559.45,50.5,0.00701,1e-05,1.09899]
[1777024086850,57.41,77559.45,50.5,0.00701,1e-05,1.09899]
[1777024087664,57.41,77559.45,50.5,0.00701,1e-05,1.09899]
[1777024087722,57.41,77559.41,50.5,0.00701,1e-05,1.09895]
[1777024093706,57.41,77558.88,50.5,0.00701,1e-05,1.0985]
[1777024098746,57.41,77556.14,50.5,0.00699,1e-05,1.09618]
[1777024103781,57.41,77552.34,50.5,0.00697,1e-05,1.09296]
[1777024108819,57.41,77554.06,50.5,0.00698,1e-05,1.09442]
[1777024113854,57.41,77552.55,50.5,0.00696,1e-05,1.09173]
[1777024118888,57.41,77553.3,50.5,0.00696,1e-05,1.09237]
[1777024127877,57.41,77553.06,50.5,0.00696,1e-05,1.09216]
[1777024133709,57.41,77553.06,50.5,0.00696,1e-05,1.09216]
[1777024139077,57.41,77553.14,50.5,0.00696,1e-05,1.09223]
[1777024141740,57.41,77553.16,50.5,0.00696,1e-05,1.09225]
[1777024141970,57.41,77553.16,50.5,0.00696,1e-05,1.09225]
[1777024143487,57.41,77553.13,50.5,0.00696,1e-05,1.09222]
[1777024143749,57.41,77553.13,50.5,0.00696,1e-05,1.09222]
[1777024144946,57.41,77552.99,50.5,0.00696,1e-05,1.0921]
[1777024150154,57.41,77552.68,50.5,0.00696,1e-05,1.09184]
[1777024156196,57.41,77553.17,50.5,0.00696,1e-05,1.09226]
[1777024161648,57.41,77553.3,50.5,0.00696,1e-05,1.09237]
[1777024170297,57.41,77553.3,50.5,0.00696,1e-05,1.09237]
[1777024175335,57.41,77552.75,50.5,0.00695,1e-05,1.09049]
[1777024180184,57.41,77554.15,50.5,0.00696,1e-05,1.09167]
[1777024180932,57.41,77554.68,50.5,0.00696,1e-05,1.09212]
[1777024186757,57.41,77556.94,50.5,0.00698,1e-05,1.09403]
[1777024192454,57.41,77557.33,50.5,0.00698,1e-05,1.09436]
[1777024195652,57.41,77557.08,50.5,0.00698,1e-05,1.09415]
[1777024199508,57.41,77533.77,50.5,0.00684,1e-05,1.07457]
[1777024204591,57.41,77532.02,50.5,0.00683,1e-05,1.07311]
[1777024210413,57.41,77529.83,50.5,0.00682,1e-05,1.07129]
[1777024215620,57.41,77526.26,50.5,0.00679,1e-05,1.06833]
[1777024220656,57.41,77511.56,50.5,0.00671,1e-05,1.05619]
[1777024225691,57.41,77509.14,50.5,0.0067,1e-05,1.0542]
[1777024230726,57.41,77509.04,50.5,0.00669,1e-05,1.05412]
[1777024236768,57.41,77509.57,50.5,0.00669,1e-05,1.05318]
[1777024241803,57.41,77509.63,50.5,0.00669,1e-05,1.05323]
[1777024246838,57.41,77509.19,50.5,0.00669,1e-05,1.05287]
[1777024251874,57.41,77508.61,50.5,0.00668,1e-05,1.05239]
[1777024256909,57.41,77524.38,50.5,0.00678,1e-05,1.06538]
[1777024261944,57.41,77524.26,50.5,0.00677,1e-05,1.06528]
[1777024266981,57.41,77511.59,50.5,0.0067,1e-05,1.05484]
[1777024272017,57.41,77511.45,50.5,0.0067,1e-05,1.05472]
[1777024277052,57.41,77509.32,50.5,0.00669,1e-05,1.05297]
[1777024282087,57.41,77510.03,50.5,0.00669,1e-05,1.05355]
[1777024287122,57.41,77510.98,50.5,0.0067,1e-05,1.05433]
[1777024292157,57.41,77508.99,50.5,0.00668,1e-05,1.05133]
[1777024297192,57.41,77509.98,50.5,0.00668,1e-05,1.05214]
[1777024302229,57.41,77509.74,50.5,0.00668,1e-05,1.05194]
[1777024307265,57.41,77510.8,50.5,0.00669,1e-05,1.05281]
[1777024312301,57.41,77507.03,50.5,0.00667,1e-05,1.04973]
[1777024317336,57.41,77508.22,50.5,0.00667,1e-05,1.0507]
[1777024322371,57.41,77514.07,50.5,0.00671,1e-05,1.0555]
[1777024327407,57.41,77515.88,50.5,0.00672,1e-05,1.05699]
[1777024332441,57.41,77520.8,50.5,0.00675,1e-05,1.06104]
[1777024337475,57.41,77522.19,50.5,0.00675,1e-05,1.06219]
[1777024342511,57.41,77524.85,50.5,0.00677,1e-05,1.06439]
[1777024348552,57.41,77523.78,50.5,0.00676,1e-05,1.0635]
[1777024353588,57.41,77523.46,50.5,0.00675,1e-05,1.06185]
[1777024358623,57.41,77525.09,50.5,0.00676,1e-05,1.0632]
[1777024363659,57.41,77527.85,50.5,0.00678,1e-05,1.06548]
[1777024368694,57.41,77526.33,50.5,0.00677,1e-05,1.06423]
[1777024373730,57.41,77526.8,50.5,0.00677,1e-05,1.06461]
[1777024378764,57.41,77526.56,50.5,0.00677,1e-05,1.06442]
[1777024383800,57.41,77528.51,50.5,0.00678,1e-05,1.06603]
[1777024387352,57.41,77547.09,50.5,0.00689,1e-05,1.08152]
[1777024392863,57.41,77552.22,50.5,0.00692,1e-05,1.08583]
[1777024397899,57.41,77554.87,50.5,0.00694,1e-05,1.08806]
[1777024402934,57.41,77564.08,50.5,0.00699,1e-05,1.09584]
[1777024407969,57.41,77552.82,50.5,0.00693,1e-05,1.08633]
[1777024413004,57.41,77546.93,50.5,0.00688,1e-05,1.07998]
[1777024418039,57.41,77544.47,50.5,0.00687,1e-05,1.07792]
[1777024423074,57.41,77546.18,50.5,0.00688,1e-05,1.07936]
[1777024428109,57.41,77544.79,50.5,0.00687,1e-05,1.07819]
[1777024433144,57.41,77544.56,50.5,0.00687,1e-05,1.078]
[1777024439186,57.41,77544.31,50.5,0.00687,1e-05,1.07779]
[1777024444221,57.41,77546.12,50.5,0.00688,1e-05,1.07931]
[1777024449256,57.41,77544.88,50.5,0.00687,1e-05,1.07827]
[1777024454291,57.41,77538.51,50.5,0.00683,1e-05,1.07295]
[1777024460333,57.41,77546.47,50.5,0.00688,1e-05,1.0796]
[1777024465368,57.41,77546.99,50.5,0.00688,1e-05,1.08003]
[1777024470402,57.41,77557.26,50.5,0.00694,1e-05,1.08866]
[1777024475438,57.41,77569.03,50.5,0.00701,1e-05,1.09721]
[1777024480473,57.41,77567.37,50.5,0.007,1e-05,1.0958]
[1777024481480,57.41,77583.3,50.5,0.00709,1e-05,1.10938]
[1777024482489,57.41,77583.3,50.5,0.00709,1e-05,1.10938]
[1777024483494,57.41,77586.02,50.5,0.00711,1e-05,1.11171]
[1777024488530,57.41,77585.71,50.5,0.00711,1e-05,1.11144]
[1777024493566,57.41,77586.33,50.5,0.00711,1e-05,1.11197]
[1777024498602,57.41,77593.0,50.5,0.00715,1e-05,1.11771]
[1777024503637,57.41,77592.98,50.5,0.00715,1e-05,1.11769]
[1777024508672,57.41,77592.46,50.5,0.00715,1e-05,1.11724]
[1777024513707,57.41,77587.73,50.5,0.00712,1e-05,1.11318]
[1777024518742,57.41,77586.81,50.5,0.00711,1e-05,1.11239]
[1777024523777,57.41,77587.6,50.5,0.00712,1e-05,1.11306]
[1777024528813,57.41,77586.55,50.5,0.00711,1e-05,1.11216]
[1777024533848,57.41,77586.83,50.5,0.00711,1e-05,1.11097]
[1777024538882,57.41,77579.89,50.5,0.00706,1e-05,1.10503]
[1777024543918,57.41,77580.47,50.5,0.00707,1e-05,1.10553]
[1777024547948,57.41,77573.31,50.5,0.00702,1e-05,1.09943]
[1777024548008,57.41,77571.33,50.5,0.00701,1e-05,1.09774]
[1777024553988,57.41,77570.76,50.5,0.00701,1e-05,1.09726]
[1777024559024,57.41,77578.4,50.5,0.00705,1e-05,1.10376]
[1777024559127,57.41,77579.27,50.5,0.00706,1e-05,1.1045]
[1777024563052,57.41,77571.98,50.5,0.00702,1e-05,1.0983]
[1777024563109,57.41,77571.3,50.5,0.00701,1e-05,1.09772]
[1777024569093,57.41,77572.95,50.5,0.00702,1e-05,1.09912]
[1777024574128,57.41,77572.06,50.5,0.00702,1e-05,1.09836]
[1777024579164,57.41,77571.54,50.5,0.00701,1e-05,1.09792]
[1777024584199,57.41,77571.47,50.5,0.00701,1e-05,1.09786]
[1777024589234,57.41,77571.28,50.5,0.00701,1e-05,1.0977]
[1777024594268,57.41,77570.45,50.5,0.007,1e-05,1.09558]
[1777024599304,57.41,77570.2,50.5,0.007,1e-05,1.09537]
[1777024604340,57.41,77562.07,50.5,0.00695,1e-05,1.0885]
[1777024609374,57.41,77552.59,50.5,0.00689,1e-05,1.08052]
[1777024614409,57.41,77556.69,50.5,0.00691,1e-05,1.08397]
[1777024620451,57.41,77556.99,50.5,0.00692,1e-05,1.08422]
[1777024625486,57.41,77560.29,50.5,0.00694,1e-05,1.08699]
[1777024630521,57.41,77560.18,50.5,0.00694,1e-05,1.0869]
[1777024635558,57.41,77560.38,50.5,0.00694,1e-05,1.08707]
[1777024640593,57.41,77562.46,50.5,0.00695,1e-05,1.08882]
[1777024646636,57.41,77562.34,50.5,0.00695,1e-05,1.08872]
[1777024651670,57.41,77561.65,50.5,0.00694,1e-05,1.08673]
[1777024656706,57.41,77560.36,50.5,0.00693,1e-05,1.08565]
[1777024661740,57.41,77560.9,50.5,0.00693,1e-05,1.0861]
[1777024666776,57.41,77560.49,50.5,0.00693,1e-05,1.08576]
[1777024671811,57.41,77559.96,50.5,0.00693,1e-05,1.08531]
[1777024676846,57.41,77560.2,50.5,0.00693,1e-05,1.08551]
[1777024682888,57.41,77543.84,50.5,0.00683,1e-05,1.07181]
[1777024687923,57.41,77543.92,50.5,0.00683,1e-05,1.07188]
[1777024692958,57.41,77544.18,50.5,0.00683,1e-05,1.0721]
[1777024697993,57.41,77543.92,50.5,0.00683,1e-05,1.07188]
[1777024703027,57.41,77543.77,50.5,0.00683,1e-05,1.07176]
[1777024708063,57.41,77543.66,50.5,0.00683,1e-05,1.07166]
[1777024713098,57.41,77543.89,50.5,0.00682,1e-05,1.07046]
[1777024718133,57.41,77546.75,50.5,0.00684,1e-05,1.07284]
[1777024723168,57.41,77551.09,50.5,0.00686,1e-05,1.07647]
[1777024728202,57.41,77546.4,50.5,0.00684,1e-05,1.07255]
[1777024733237,57.41,77548.16,50.5,0.00685,1e-05,1.07402]
[1777024738273,57.41,77548.43,50.5,0.00685,1e-05,1.07425]
[1777024743308,57.41,77547.75,50.5,0.00684,1e-05,1.07368]
[1777024748344,57.41,77548.12,50.5,0.00685,1e-05,1.07399]
[1777024753379,57.41,77548.2,50.5,0.00685,1e-05,1.07405]
[1777024758414,57.41,77547.96,50.5,0.00685,1e-05,1.07385]
[1777024763449,57.41,77547.96,50.5,0.00685,1e-05,1.07385]
[1777024768483,57.41,77555.81,50.5,0.00689,1e-05,1.08042]
[1777024773519,57.41,77543.94,50.5,0.00681,1e-05,1.06911]
[1777024778554,57.41,77546.58,50.5,0.00683,1e-05,1.07131]
[1777024783589,57.41,77546.86,50.5,0.00683,1e-05,1.07154]
[1777024788624,57.41,77550.48,50.5,0.00685,1e-05,1.07456]
[1777024793658,57.41,77552.09,50.5,0.00686,1e-05,1.0759]
[1777024798694,57.41,77554.2,50.5,0.00687,1e-05,1.07767]
[1777024803733,57.41,77546.74,50.5,0.00683,1e-05,1.07144]
[1777024804740,57.41,77529.48,50.5,0.00673,1e-05,1.05715]
[1777024809777,57.41,77521.61,50.5,0.00668,1e-05,1.05068]
[1777024814812,57.41,77516.09,50.5,0.00665,1e-05,1.04617]
[1777024819847,57.41,77499.48,50.5,0.00655,1e-05,1.03267]
[1777024824882,57.41,77493.65,50.5,0.00652,1e-05,1.02797]
[1777024829927,57.41,77493.8,50.5,0.00652,1e-05,1.02809]
[1777024834959,57.41,77500.38,50.5,0.00655,1e-05,1.03204]
[1777024839994,57.41,77505.9,50.5,0.00658,1e-05,1.03651]
[1777024845030,57.41,77501.06,50.5,0.00656,1e-05,1.03259]
[1777024851072,57.41,77501.16,50.5,0.00656,1e-05,1.03267]
[1777024856107,57.41,77501.69,50.5,0.00656,1e-05,1.0331]
[1777024861142,57.41,77494.94,50.5,0.00652,1e-05,1.02766]
[1777024866177,57.41,77500.48,50.5,0.00655,1e-05,1.03212]
[1777024871212,57.41,77507.0,50.5,0.00659,1e-05,1.0374]
[1777024876247,57.41,77508.13,50.5,0.0066,1e-05,1.03832]
[1777024881283,57.41,77509.42,50.5,0.0066,1e-05,1.03937]
[1777024886318,57.41,77510.32,50.5,0.00661,1e-05,1.0401]
[1777024891353,57.41,77510.66,50.5,0.0066,1e-05,1.03901]
[1777024896388,57.41,77509.61,50.5,0.0066,1e-05,1.03816]
[1777024901423,57.41,77505.59,50.5,0.00657,1e-05,1.0349]
[1777024906458,57.41,77506.58,50.5,0.00658,1e-05,1.0357]
[1777024911492,57.41,77501.97,50.5,0.00655,1e-05,1.03197]
[1777024916528,57.41,77498.4,50.5,0.00653,1e-05,1.02909]
[1777024921565,57.41,77494.45,50.5,0.00651,1e-05,1.02591]
[1777024926599,57.41,77491.44,50.5,0.00649,1e-05,1.0235]
[1777024931635,57.41,77491.41,50.5,0.00649,1e-05,1.02347]
[1777024936671,57.41,77490.85,50.5,0.00649,1e-05,1.02302]
[1777024941706,57.41,77487.93,50.5,0.00647,1e-05,1.02068]
[1777024946741,57.41,77489.63,50.5,0.00648,1e-05,1.02204]
[1777024951776,57.41,77492.74,50.5,0.00649,1e-05,1.02319]
[1777024956811,57.41,77492.13,50.5,0.00649,1e-05,1.0227]
[1777024961845,57.41,77492.79,50.5,0.00649,1e-05,1.02323]
[1777024966881,57.41,77493.63,50.5,0.0065,1e-05,1.0239]
[1777024971920,57.41,77489.84,50.5,0.00648,1e-05,1.02086]
[1777024976955,57.41,77490.26,50.5,0.00648,1e-05,1.0212]
[1777024981991,57.41,77491.85,50.5,0.00649,1e-05,1.02247]
[1777024987026,57.41,77505.72,50.5,0.00657,1e-05,1.03364]
[1777024992061,57.41,77504.2,50.5,0.00656,1e-05,1.03241]
[1777024997096,57.41,77505.17,50.5,0.00656,1e-05,1.0332]
[1777025002133,57.41,77508.57,50.5,0.00658,1e-05,1.03595]
[1777025007168,57.41,77508.4,50.5,0.00658,1e-05,1.03581]
[1777025012203,57.41,77512.03,50.5,0.00659,1e-05,1.03739]
[1777025017237,57.41,77515.8,50.5,0.00661,1e-05,1.04045]
[1777025022547,57.41,77515.64,50.5,0.00661,1e-05,1.04032]
[1777025024646,57.41,77531.72,50.5,0.00671,1e-05,1.05347]
[1777025027312,57.41,77550.61,50.5,0.00682,1e-05,1.06909]
[1777025032348,57.41,77554.46,50.5,0.00684,1e-05,1.07229]
[1777025037385,57.41,77552.77,50.5,0.00683,1e-05,1.07088]
[1777025042420,57.41,77548.88,50.5,0.00681,1e-05,1.06765]
[1777025047455,57.41,77547.78,50.5,0.0068,1e-05,1.06673]
[1777025052490,57.41,77546.27,50.5,0.00679,1e-05,1.06548]
[1777025057524,57.41,77547.49,50.5,0.0068,1e-05,1.06649]
[1777025062561,57.41,77547.23,50.5,0.0068,1e-05,1.06628]
[1777025067596,57.41,77542.49,50.5,0.00677,1e-05,1.06235]
[1777025072631,57.41,77540.26,50.5,0.00675,1e-05,1.05912]
[1777025077666,57.41,77540.03,50.5,0.00675,1e-05,1.05893]
[1777025083709,57.41,77530.09,50.5,0.00669,1e-05,1.05075]
[1777025088744,57.41,77530.41,50.5,0.00669,1e-05,1.05102]
[1777025093786,57.41,77530.25,50.5,0.00669,1e-05,1.05088]
[1777025101842,57.41,77530.11,50.5,0.00669,1e-05,1.05077]
[1777025106877,57.41,77530.46,50.5,0.00669,1e-05,1.05106]
[1777025111912,57.41,77526.74,50.5,0.00667,1e-05,1.04801]
[1777025116947,57.41,77516.54,50.5,0.00661,1e-05,1.03969]
[1777025121982,57.41,77516.26,50.5,0.00661,1e-05,1.03946]
[1777025128023,57.41,77516.85,50.5,0.00661,1e-05,1.03994]
[1777025133060,57.41,77515.79,50.5,0.0066,1e-05,1.03771]
[1777025138095,57.41,77507.46,50.5,0.00655,1e-05,1.03097]
[1777025143129,57.41,77493.41,50.5,0.00647,1e-05,1.01968]
[1777025148165,57.41,77482.88,50.5,0.00641,1e-05,1.01128]
[1777025153201,57.41,77480.54,50.5,0.0064,1e-05,1.00942]
[1777025158236,57.41,77478.3,50.5,0.00639,1e-05,1.00765]
[1777025163272,57.41,77478.15,50.5,0.00638,1e-05,1.00753]
[1777025168307,57.41,77480.87,50.5,0.0064,1e-05,1.00969]
[1777025173342,57.41,77483.49,50.5,0.00641,1e-05,1.01177]
[1777025179384,57.41,77483.06,50.5,0.00641,1e-05,1.01142]
[1777025185426,57.41,77484.63,50.5,0.00642,1e-05,1.01267]
[1777025190461,57.41,77483.41,50.5,0.00641,1e-05,1.0117]
[1777025195496,57.41,77479.74,50.5,0.00639,1e-05,1.00745]
[1777025200531,57.41,77469.93,50.5,0.00633,1e-05,0.99971]
[1777025205566,57.41,77474.86,50.5,0.00636,1e-05,1.00359]
[1777025210602,57.41,77477.91,50.5,0.00638,1e-05,1.006]
[1777025215636,57.41,77477.93,50.5,0.00638,1e-05,1.00602]
[1777025220672,57.41,77477.85,50.5,0.00637,1e-05,1.00596]
[1777025225709,57.41,77479.2,50.5,0.00638,1e-05,1.00702]
[1777025230741,57.41,77488.87,50.5,0.00644,1e-05,1.01471]
[1777025235776,57.41,77499.1,50.5,0.00649,1e-05,1.02289]
[1777025240811,57.41,77500.25,50.5,0.0065,1e-05,1.02381]
[1777025245846,57.41,77502.15,50.5,0.00651,1e-05,1.02534]
[1777025248868,57.41,77517.93,50.5,0.0066,1e-05,1.03809]
[1777025253904,57.41,77521.77,50.5,0.00662,1e-05,1.03984]
[1777025258938,57.41,77520.88,50.5,0.00661,1e-05,1.03912]
[1777025263973,57.41,77521.11,50.5,0.00661,1e-05,1.0393]
[1777025269008,57.41,77520.92,50.5,0.00661,1e-05,1.03915]
[1777025274044,57.41,77521.41,50.5,0.00661,1e-05,1.03955]
[1777025279080,57.41,77522.35,50.5,0.00662,1e-05,1.04031]
[1777025282103,57.41,77506.1,50.5,0.00653,1e-05,1.02716]
[1777025287138,57.41,77503.48,50.5,0.00651,1e-05,1.02505]
[1777025292173,57.41,77503.07,50.5,0.00651,1e-05,1.02472]
[1777025297207,57.41,77502.01,50.5,0.0065,1e-05,1.02387]
[1777025302245,57.41,77508.01,50.5,0.00654,1e-05,1.0287]
[1777025307280,57.41,77512.87,50.5,0.00656,1e-05,1.03262]
[1777025312314,57.41,77510.66,50.5,0.00654,1e-05,1.02948]
[1777025317349,57.41,77505.65,50.5,0.00651,1e-05,1.02544]
[1777025322384,57.41,77503.83,50.5,0.0065,1e-05,1.02398]
[1777025327420,57.41,77503.9,50.5,0.0065,1e-05,1.02404]
[1777025332455,57.41,77503.86,50.5,0.0065,1e-05,1.024]
[1777025337490,57.41,77504.11,50.5,0.00651,1e-05,1.0242]
[1777025342525,57.41,77498.41,50.5,0.00647,1e-05,1.01963]
[1777025347560,57.41,77494.58,50.5,0.00645,1e-05,1.01657]
[1777025352595,57.41,77506.45,50.5,0.00652,1e-05,1.02609]
[1777025357630,57.41,77518.13,50.5,0.00659,1e-05,1.03552]
[1777025362664,57.41,77522.29,50.5,0.00661,1e-05,1.0389]
[1777025368707,57.41,77522.81,50.5,0.00661,1e-05,1.03932]
[1777025373742,57.41,77524.72,50.5,0.00662,1e-05,1.0395]
[1777025378777,57.41,77525.36,50.5,0.00662,1e-05,1.04002]
[1777025383812,57.41,77525.68,50.5,0.00662,1e-05,1.04028]
[1777025388847,57.41,77526.28,50.5,0.00662,1e-05,1.04077]
[1777025393882,57.41,77531.95,50.5,0.00666,1e-05,1.0454]
[1777025398917,57.41,77531.98,50.5,0.00666,1e-05,1.04542]
[1777025403952,57.41,77514.15,50.5,0.00655,1e-05,1.03094]
[1777025408987,57.41,77514.72,50.5,0.00656,1e-05,1.0314]
[1777025414022,57.41,77512.89,50.5,0.00655,1e-05,1.02992]
[1777025419057,57.41,77511.96,50.5,0.00654,1e-05,1.02917]
[1777025424092,57.41,77512.14,50.5,0.00654,1e-05,1.02931]
[1777025429126,57.41,77512.54,50.5,0.00655,1e-05,1.02964]
[1777025434162,57.41,77522.0,50.5,0.00659,1e-05,1.03593]
[1777025439197,57.41,77521.85,50.5,0.00659,1e-05,1.0358]
[1777025444232,57.41,77516.42,50.5,0.00656,1e-05,1.03141]
[1777025449266,57.41,77517.8,50.5,0.00657,1e-05,1.03252]
[1777025454302,57.41,77518.1,50.5,0.00657,1e-05,1.03277]
[1777025459337,57.41,77517.54,50.5,0.00657,1e-05,1.03231]
[1777025464372,57.41,77511.97,50.5,0.00653,1e-05,1.02782]
[1777025469407,57.41,77510.66,50.5,0.00653,1e-05,1.02676]
[1777025474442,57.41,77506.0,50.5,0.0065,1e-05,1.02302]
[1777025479478,57.41,77505.37,50.5,0.0065,1e-05,1.02251]
[1777025484517,57.41,77505.15,50.5,0.00649,1e-05,1.02233]
[1777025489552,57.41,77504.54,50.5,0.00649,1e-05,1.02184]
[1777025494586,57.41,77503.47,50.5,0.00648,1e-05,1.01964]
[1777025499622,57.41,77512.91,50.5,0.00653,1e-05,1.02722]
[1777025504657,57.41,77512.54,50.5,0.00653,1e-05,1.02692]
[1777025510700,57.41,77513.72,50.5,0.00654,1e-05,1.02787]
[1777025515736,57.41,77512.94,50.5,0.00653,1e-05,1.02724]
[1777025521777,57.41,77511.46,50.5,0.00652,1e-05,1.02605]
[1777025526811,57.41,77511.83,50.5,0.00652,1e-05,1.02635]
[1777025531846,57.41,77511.94,50.5,0.00653,1e-05,1.02644]
[1777025536881,57.41,77511.35,50.5,0.00652,1e-05,1.02596]
[1777025541917,57.41,77511.57,50.5,0.00652,1e-05,1.02614]
[1777025546952,57.41,77511.19,50.5,0.00652,1e-05,1.02583]
[1777025551987,57.41,77511.03,50.5,0.00651,1e-05,1.02435]
[1777025557273,57.41,77511.33,50.5,0.00651,1e-05,1.02459]
[1777025561051,57.41,77492.81,50.5,0.00641,1e-05,1.00979]
[1777025566085,57.41,77497.51,50.5,0.00644,1e-05,1.01353]
[1777025571121,57.41,77499.06,50.5,0.00644,1e-05,1.01476]
[1777025576156,57.41,77499.99,50.5,0.00645,1e-05,1.0155]
[1777025581192,57.41,77510.76,50.5,0.00651,1e-05,1.02413]
[1777025585219,57.41,77531.68,50.5,0.00663,1e-05,1.04106]
[1777025590255,57.41,77531.77,50.5,0.00663,1e-05,1.04113]
[1777025595290,57.41,77532.78,50.5,0.00664,1e-05,1.04196]
[1777025600325,57.41,77532.96,50.5,0.00664,1e-05,1.0421]
[1777025605360,57.41,77533.56,50.5,0.00664,1e-05,1.04259]
[1777025610395,57.41,77534.6,50.5,0.00665,1e-05,1.04344]
[1777025615430,57.41,77532.83,50.5,0.00663,1e-05,1.04062]
[1777025620466,57.41,77548.82,50.5,0.00672,1e-05,1.05372]
[1777025625501,57.41,77550.71,50.5,0.00673,1e-05,1.05527]
[1777025630536,57.41,77550.85,50.5,0.00673,1e-05,1.05539]
[1777025635571,57.41,77551.06,50.5,0.00673,1e-05,1.05556]
[1777025640606,57.41,77545.38,50.5,0.0067,1e-05,1.05089]
[1777025645641,57.41,77546.64,50.5,0.00671,1e-05,1.05192]
[1777025650676,57.41,77547.4,50.5,0.00671,1e-05,1.05255]
[1777025656717,57.41,77547.36,50.5,0.00671,1e-05,1.05251]
[1777025662761,57.41,77547.93,50.5,0.00672,1e-05,1.05298]
[1777025667795,57.41,77549.47,50.5,0.00672,1e-05,1.05425]
[1777025672830,57.41,77536.88,50.5,0.00664,1e-05,1.04255]
[1777025677866,57.41,77528.72,50.5,0.0066,1e-05,1.03591]
[1777025682899,57.41,77532.15,50.5,0.00662,1e-05,1.0387]
[1777025687935,57.41,77532.59,50.5,0.00662,1e-05,1.03906]
[1777025692969,57.41,77533.03,50.5,0.00662,1e-05,1.03942]
[1777025698005,57.41,77534.75,50.5,0.00663,1e-05,1.04082]
[1777025703045,57.41,77533.98,50.5,0.00663,1e-05,1.04019]
[1777025708080,57.41,77549.91,50.5,0.00672,1e-05,1.05323]
[1777025709087,57.41,77565.66,50.5,0.00681,1e-05,1.06625]
[1777025714240,57.41,77567.61,50.5,0.00682,1e-05,1.06787]
[1777025720164,57.41,77573.96,50.5,0.00686,1e-05,1.07317]
[1777025725199,57.41,77578.13,50.5,0.00689,1e-05,1.07666]
[1777025730235,57.41,77568.5,50.5,0.00683,1e-05,1.06861]
[1777025735269,57.41,77559.0,50.5,0.00676,1e-05,1.05934]
[1777025740303,57.41,77556.73,50.5,0.00675,1e-05,1.05746]
[1777025746346,57.41,77556.61,50.5,0.00675,1e-05,1.05736]
[1777025751381,57.41,77559.62,50.5,0.00677,1e-05,1.05985]
[1777025756416,57.41,77562.23,50.5,0.00678,1e-05,1.06201]
[1777025761451,57.41,77563.26,50.5,0.00679,1e-05,1.06287]
[1777025766486,57.41,77562.41,50.5,0.00678,1e-05,1.06216]
[1777025771521,57.41,77568.67,50.5,0.00682,1e-05,1.06736]
[1777025776556,57.41,77577.05,50.5,0.00687,1e-05,1.07435]
[1777025781590,57.41,77577.07,50.5,0.00687,1e-05,1.07437]
[1777025786626,57.41,77577.94,50.5,0.00688,1e-05,1.07509]
[1777025791660,57.41,77580.18,50.5,0.00688,1e-05,1.07556]
[1777025796696,57.41,77585.7,50.5,0.00691,1e-05,1.08019]
[1777025801731,57.41,77584.98,50.5,0.00691,1e-05,1.07959]
[1777025806765,57.41,77588.58,50.5,0.00693,1e-05,1.08262]
[1777025811803,57.41,77588.8,50.5,0.00693,1e-05,1.0828]
[1777025816838,57.41,77588.06,50.5,0.00693,1e-05,1.08218]
[1777025821873,57.41,77574.5,50.5,0.00685,1e-05,1.07082]
[1777025826907,57.41,77572.37,50.5,0.00683,1e-05,1.06904]
[1777025832950,57.41,77580.1,50.5,0.00688,1e-05,1.0755]
[1777025837985,57.41,77580.3,50.5,0.00688,1e-05,1.07566]
[1777025843020,57.41,77580.5,50.5,0.00688,1e-05,1.07583]
[1777025848055,57.41,77580.68,50.5,0.00688,1e-05,1.07598]
[1777025853090,57.41,77580.35,50.5,0.00687,1e-05,1.0743]
[1777025858124,57.41,77581.82,50.5,0.00688,1e-05,1.07553]
[1777025863160,57.41,77581.97,50.5,0.00688,1e-05,1.07566]
[1777025868195,57.41,77584.13,50.5,0.00689,1e-05,1.07747]
[1777025873230,57.41,77582.72,50.5,0.00689,1e-05,1.07628]
[1777025878264,57.41,77585.09,50.5,0.0069,1e-05,1.07827]
[1777025883300,57.41,77585.14,50.5,0.0069,1e-05,1.07831]
[1777025888335,57.41,77584.71,50.5,0.0069,1e-05,1.07795]
[1777025893370,57.41,77588.61,50.5,0.00692,1e-05,1.08123]
[1777025898405,57.41,77595.3,50.5,0.00696,1e-05,1.08687]
[1777025902434,57.41,77615.07,50.5,0.00708,1e-05,1.10367]
[1777025903444,57.41,77615.07,50.5,0.00708,1e-05,1.10367]
[1777025903491,57.41,77615.05,50.5,0.00708,1e-05,1.10366]
[1777025909483,57.41,77615.97,50.5,0.00709,1e-05,1.10444]
[1777025912505,57.41,77602.99,50.5,0.007,1e-05,1.09196]
[1777025912564,57.41,77603.14,50.5,0.007,1e-05,1.09208]
[1777025918545,57.41,77601.11,50.5,0.00699,1e-05,1.09036]
[1777025923581,57.41,77601.12,50.5,0.00699,1e-05,1.09037]
[1777025928615,57.41,77599.85,50.5,0.00698,1e-05,1.0893]
[1777025934665,57.41,77599.78,50.5,0.00698,1e-05,1.08924]
[1777025939701,57.41,77599.89,50.5,0.00698,1e-05,1.08933]
[1777025944736,57.41,77598.53,50.5,0.00697,1e-05,1.08818]
[1777025949786,57.41,77596.09,50.5,0.00696,1e-05,1.08612]
[1777025955827,57.41,77596.51,50.5,0.00696,1e-05,1.08647]
[1777025960863,57.41,77595.27,50.5,0.00695,1e-05,1.08543]
[1777025965898,57.41,77595.01,50.5,0.00695,1e-05,1.08521]
[1777025970936,57.41,77592.43,50.5,0.00694,1e-05,1.08303]
[1777025975971,57.41,77591.5,50.5,0.00692,1e-05,1.08084]
[1777025981006,57.41,77591.98,50.5,0.00692,1e-05,1.08124]
[1777025988057,57.41,77591.97,50.5,0.00692,1e-05,1.08123]
[1777025993092,57.41,77592.01,50.5,0.00692,1e-05,1.08126]
[1777025999134,57.41,77592.23,50.5,0.00693,1e-05,1.08145]
[1777026004169,57.41,77591.43,50.5,0.00692,1e-05,1.08078]
[1777026009204,57.41,77592.09,50.5,0.00692,1e-05,1.08133]
[1777026014239,57.41,77593.48,50.5,0.00693,1e-05,1.0825]
[1777026019273,57.41,77594.88,50.5,0.00694,1e-05,1.08368]
[1777026024309,57.41,77600.56,50.5,0.00698,1e-05,1.08848]
[1777026029344,57.41,77600.36,50.5,0.00697,1e-05,1.08831]
[1777026034380,57.41,77598.97,50.5,0.00696,1e-05,1.08571]
[1777026039414,57.41,77598.97,50.5,0.00696,1e-05,1.08571]
[1777026044539,57.41,77599.19,50.5,0.00696,1e-05,1.0859]
[1777026050494,57.41,77594.06,50.5,0.00693,1e-05,1.08158]
[1777026055529,57.41,77593.46,50.5,0.00692,1e-05,1.08107]
[1777026060564,57.41,77592.15,50.5,0.00692,1e-05,1.07997]
[1777026065599,57.41,77595.22,50.5,0.00693,1e-05,1.08255]
[1777026070635,57.41,77593.82,50.5,0.00693,1e-05,1.08137]
[1777026076677,57.41,77593.84,50.5,0.00693,1e-05,1.08139]
[1777026081711,57.41,77596.01,50.5,0.00694,1e-05,1.08322]
[1777026086747,57.41,77596.51,50.5,0.00694,1e-05,1.08364]
[1777026091782,57.41,77596.59,50.5,0.00693,1e-05,1.08229]
[1777026096817,57.41,77596.55,50.5,0.00693,1e-05,1.08226]
[1777026101854,57.41,77596.32,50.5,0.00693,1e-05,1.08206]
[1777026106889,57.41,77597.13,50.5,0.00694,1e-05,1.08275]
[1777026111925,57.41,77596.72,50.5,0.00693,1e-05,1.0824]
[1777026116960,57.41,77611.68,50.5,0.00703,1e-05,1.09506]
[1777026121995,57.41,77612.01,50.5,0.00703,1e-05,1.09534]
[1777026124031,57.41,77618.49,50.5,0.00707,1e-05,1.10087]
[1777026124115,57.41,77622.57,50.5,0.00709,1e-05,1.10436]
[1777026130052,57.41,77632.51,50.5,0.00715,1e-05,1.11289]
[1777026132047,57.41,77632.25,50.5,0.00715,1e-05,1.11267]
[1777026135155,57.41,77618.06,50.5,0.00706,1e-05,1.1005]
[1777026136128,57.41,77616.09,50.5,0.00705,1e-05,1.09882]
[1777026136230,57.41,77615.67,50.5,0.00705,1e-05,1.09846]
[1777026142159,57.41,77613.57,50.5,0.00704,1e-05,1.09667]
[1777026147193,57.41,77610.55,50.5,0.00702,1e-05,1.0941]
[1777026152229,57.41,77601.56,50.5,0.00696,1e-05,1.08507]
[1777026157264,57.41,77602.12,50.5,0.00696,1e-05,1.08554]
[1777026162302,57.41,77588.81,50.5,0.00688,1e-05,1.07435]
[1777026167337,57.41,77590.0,50.5,0.00689,1e-05,1.07535]
[1777026172371,57.41,77590.34,50.5,0.00689,1e-05,1.07563]
[1777026177407,57.41,77590.53,50.5,0.00689,1e-05,1.07579]
[1777026182443,57.41,77609.38,50.5,0.007,1e-05,1.09168]
[1777026187477,57.41,77609.35,50.5,0.007,1e-05,1.09166]
[1777026192522,57.41,77619.68,50.5,0.00707,1e-05,1.10045]
[1777026192620,57.41,77620.66,50.5,0.00707,1e-05,1.10129]
[1777026198562,57.41,77623.05,50.5,0.00709,1e-05,1.10333]
[1777026203597,57.41,77622.15,50.5,0.00708,1e-05,1.10256]
[1777026206619,57.41,77616.22,50.5,0.00704,1e-05,1.0975]
[1777026206721,57.41,77615.92,50.5,0.00704,1e-05,1.09724]
[1777026212660,57.41,77616.12,50.5,0.00703,1e-05,1.09598]
[1777026217700,57.41,77613.53,50.5,0.00702,1e-05,1.09378]
[1777026219716,57.41,77625.6,50.5,0.00709,1e-05,1.10408]
[1777026219817,57.41,77634.3,50.5,0.00715,1e-05,1.11155]
[1777026225756,57.41,77633.68,50.5,0.00714,1e-05,1.11102]
[1777026230791,57.41,77627.96,50.5,0.00711,1e-05,1.1061]
[1777026235825,57.41,77626.62,50.5,0.0071,1e-05,1.10495]
[1777026240861,57.41,77628.06,50.5,0.00711,1e-05,1.10619]
[1777026245896,57.41,77631.68,50.5,0.00713,1e-05,1.1093]
[1777026250931,57.41,77627.03,50.5,0.0071,1e-05,1.1053]
[1777026255965,57.41,77627.27,50.5,0.0071,1e-05,1.10551]
[1777026262008,57.41,77627.31,50.5,0.0071,1e-05,1.10554]
[1777026267048,57.41,77631.51,50.5,0.00713,1e-05,1.10915]
[1777026272083,57.41,77633.8,50.5,0.00713,1e-05,1.10968]
[1777026277118,57.41,77634.2,50.5,0.00714,1e-05,1.11002]
[1777026280139,57.41,77653.08,50.5,0.00725,1e-05,1.12636]
[1777026285174,57.41,77663.13,50.5,0.00732,1e-05,1.13514]
[1777026290209,57.41,77673.84,50.5,0.00738,1e-05,1.14455]
[1777026295244,57.41,77677.07,50.5,0.0074,1e-05,1.14741]
[1777026300281,57.41,77677.26,50.5,0.00741,1e-05,1.14757]
[1777026305316,57.41,77682.97,50.5,0.00744,1e-05,1.15263]
[1777026310353,57.41,77686.76,50.5,0.00747,1e-05,1.156]
[1777026315388,57.41,77702.72,50.5,0.00757,1e-05,1.17026]
[1777026320423,57.41,77700.02,50.5,0.00755,1e-05,1.16784]
[1777026324454,57.41,77726.96,50.5,0.00773,1e-05,1.19221]
[1777026329488,57.41,77736.52,50.5,0.00779,1e-05,1.20095]
[1777026332525,57.41,77753.51,50.5,0.0079,1e-05,1.21509]
[1777026335535,57.41,77768.27,50.5,0.008,1e-05,1.22883]
[1777026340571,57.41,77767.8,50.5,0.00799,1e-05,1.22839]
[1777026345605,57.41,77749.54,50.5,0.00787,1e-05,1.21141]
[1777026350640,57.41,77746.86,50.5,0.00785,1e-05,1.20894]
[1777026355675,57.41,77741.96,50.5,0.00782,1e-05,1.20443]
[1777026360713,57.41,77752.11,50.5,0.00789,1e-05,1.21379]
[1777026365749,57.41,77742.65,50.5,0.00782,1e-05,1.20506]
[1777026370784,57.41,77729.78,50.5,0.00774,1e-05,1.19326]
[1777026375819,57.41,77724.13,50.5,0.0077,1e-05,1.18811]
[1777026380857,57.41,77722.81,50.5,0.00769,1e-05,1.18691]
[1777026385892,57.41,77725.62,50.5,0.00771,1e-05,1.18947]
[1777026390927,57.41,77722.76,50.5,0.00769,1e-05,1.18687]
[1777026395962,57.41,77722.08,50.5,0.00768,1e-05,1.18474]
[1777026401609,57.41,77722.24,50.5,0.00768,1e-05,1.18488]
[1777026407039,57.41,77721.75,50.5,0.00767,1e-05,1.18444]
[1777026410740,57.41,77721.72,50.5,0.00767,1e-05,1.18441]
[1777026416101,57.41,77718.59,50.5,0.00765,1e-05,1.18157]
[1777026421137,57.41,77719.97,50.5,0.00766,1e-05,1.18282]
[1777026426172,57.41,77718.56,50.5,0.00765,1e-05,1.18155]
[1777026431207,57.41,77717.14,50.5,0.00764,1e-05,1.18026]
[1777026436242,57.41,77721.21,50.5,0.00767,1e-05,1.18395]
[1777026441278,57.41,77727.99,50.5,0.00772,1e-05,1.19011]
[1777026446313,57.41,77735.55,50.5,0.00777,1e-05,1.19702]
[1777026451348,57.41,77736.26,50.5,0.00776,1e-05,1.19614]
[1777026456384,57.41,77731.0,50.5,0.00773,1e-05,1.19134]
[1777026461419,57.41,77725.96,50.5,0.00769,1e-05,1.18675]
[1777026468471,57.41,77726.91,50.5,0.0077,1e-05,1.18761]
[1777026473505,57.41,77727.04,50.5,0.0077,1e-05,1.18773]
[1777026478541,57.41,77726.33,50.5,0.0077,1e-05,1.18709]
[1777026483576,57.41,77726.76,50.5,0.0077,1e-05,1.18748]
[1777026488611,57.41,77727.17,50.5,0.0077,1e-05,1.18785]
[1777026493646,57.41,77730.89,50.5,0.00773,1e-05,1.19124]
[1777026498681,57.41,77729.68,50.5,0.00772,1e-05,1.19014]
[1777026503715,57.41,77731.26,50.5,0.00773,1e-05,1.19158]
[1777026509771,57.41,77730.19,50.5,0.00772,1e-05,1.1906]
[1777026514614,57.41,77730.26,50.5,0.00771,1e-05,1.18915]
[1777026515506,57.41,77730.61,50.5,0.00771,1e-05,1.18947]
[1777026516539,57.41,77730.16,50.5,0.00771,1e-05,1.18899]
[1777026516589,57.41,77729.13,50.5,0.0077,1e-05,1.18806]
[1777026521853,57.41,77728.89,50.5,0.0077,1e-05,1.18753]
[1777026526888,57.41,77729.28,50.5,0.0077,1e-05,1.18757]
[1777026531922,57.4,77729.93,50.5,0.0077,1e-05,1.18784]
[1777026536957,57.4,77729.24,50.5,0.0077,1e-05,1.18691]
[1777026541993,57.4,77729.17,50.5,0.00769,1e-05,1.18654]
[1777026545015,57.4,77705.5,50.5,0.00754,1e-05,1.16501]
[1777026550050,57.4,77706.31,50.5,0.00754,1e-05,1.16562]
[1777026555684,57.4,77703.72,50.5,0.00752,1e-05,1.16321]
[1777026556092,57.4,77703.82,50.5,0.00752,1e-05,1.16326]
[1777026558077,57.4,77703.0,50.5,0.00752,1e-05,1.16253]
[1777026558105,57.4,77700.98,50.5,0.00751,1e-05,1.16073]
[1777026558916,57.4,77700.98,50.5,0.00751,1e-05,1.16073]
[1777026559113,57.4,77700.85,50.5,0.00751,1e-05,1.1606]
[1777026562624,57.4,77699.31,50.5,0.0075,1e-05,1.15922]
[1777026562644,57.4,77698.98,50.5,0.00749,1e-05,1.15893]
[1777026568175,57.4,77701.93,50.5,0.00751,1e-05,1.16149]
[1777026572280,57.4,77703.2,50.5,0.00751,1e-05,1.16109]
[1777026572288,57.4,77702.91,50.5,0.00751,1e-05,1.16081]
[1777026572957,57.4,77702.91,50.5,0.00751,1e-05,1.16081]
[1777026573211,57.4,77703.33,50.5,0.00751,1e-05,1.16118]
[1777026578245,57.39,77707.88,50.5,0.00754,1e-05,1.16515]
[1777026583281,57.39,77708.38,50.5,0.00754,1e-05,1.16547]
[1777026588316,57.39,77708.57,50.5,0.00754,1e-05,1.1655]
[1777026594357,57.39,77708.59,50.5,0.00754,1e-05,1.16535]
[1777026599392,57.39,77706.72,50.5,0.00753,1e-05,1.16354]
[1777026604428,57.39,77703.68,50.5,0.00751,1e-05,1.16069]
[1777026609463,57.39,77703.48,50.5,0.0075,1e-05,1.16039]
[1777026614498,57.39,77703.0,50.5,0.0075,1e-05,1.15983]
[1777026619533,57.39,77703.37,50.5,0.0075,1e-05,1.16004]
[1777026624568,57.38,77705.24,50.5,0.00751,1e-05,1.16157]
[1777026629603,57.38,77709.59,50.5,0.00754,1e-05,1.1653]
[1777026634639,57.38,77708.71,50.5,0.00752,1e-05,1.16284]
[1777026639674,57.38,77699.28,50.5,0.00746,1e-05,1.15429]
[1777026644709,57.38,77700.23,50.5,0.00747,1e-05,1.15505]
[1777026649744,57.38,77700.3,50.5,0.00747,1e-05,1.15501]
[1777026654779,57.38,77698.68,50.5,0.00746,1e-05,1.15349]
[1777026659817,57.38,77698.46,50.5,0.00745,1e-05,1.15322]
[1777026664851,57.38,77696.64,50.5,0.00744,1e-05,1.15154]
[1777026669886,57.38,77694.64,50.5,0.00743,1e-05,1.14972]
[1777026674921,57.38,77693.3,50.5,0.00742,1e-05,1.14849]
[1777026679956,57.38,77690.41,50.5,0.0074,1e-05,1.14592]
[1777026684991,57.38,77692.04,50.5,0.00741,1e-05,1.14735]
[1777026690025,57.38,77691.87,50.5,0.00741,1e-05,1.14718]
[1777026695061,57.38,77693.97,50.5,0.00741,1e-05,1.14753]
[1777026700096,57.38,77693.27,50.5,0.00741,1e-05,1.14689]
[1777026705130,57.38,77704.82,50.5,0.00748,1e-05,1.15707]
[1777026710166,57.37,77702.6,50.5,0.00747,1e-05,1.155]
[1777026715200,57.37,77701.93,50.5,0.00746,1e-05,1.15432]
[1777026720236,57.37,77701.47,50.5,0.00746,1e-05,1.15383]
[1777026726278,57.37,77698.91,50.5,0.00744,1e-05,1.15146]
[1777026731313,57.37,77699.25,50.5,0.00744,1e-05,1.15171]
[1777026736348,57.37,77698.82,50.5,0.00744,1e-05,1.15127]
[1777026741383,57.37,77698.5,50.5,0.00744,1e-05,1.15093]
[1777026746417,57.37,77688.95,50.5,0.00738,1e-05,1.14245]
[1777026751453,57.37,77681.5,50.5,0.00732,1e-05,1.13442]
[1777026753370,57.37,77682.16,50.5,0.00733,1e-05,1.135]
[1777026753466,57.37,77681.0,50.5,0.00732,1e-05,1.13398]
[1777026758502,57.37,77683.07,50.5,0.00733,1e-05,1.1358]
[1777026763537,57.37,77679.92,50.5,0.00731,1e-05,1.13303]
[1777026767836,57.37,77673.55,50.5,0.00727,1e-05,1.12746]
[1777026767912,57.37,77673.43,50.5,0.00727,1e-05,1.12736]
[1777026768477,57.37,77673.43,50.5,0.00727,1e-05,1.12736]
[1777026768572,57.37,77673.12,50.5,0.00727,1e-05,1.12709]
[1777026774614,57.37,77671.68,50.5,0.00726,1e-05,1.12583]
[1777026779648,57.37,77670.22,50.5,0.00725,1e-05,1.12456]
[1777026785694,57.37,77669.65,50.5,0.00725,1e-05,1.12406]
[1777026790729,57.37,77665.31,50.5,0.00722,1e-05,1.12029]
[1777026795763,57.37,77664.76,50.5,0.00722,1e-05,1.11981]
[1777026800806,57.37,77664.67,50.5,0.00722,1e-05,1.11973]
[1777026805841,57.37,77669.77,50.5,0.00725,1e-05,1.12417]
[1777026810876,57.37,77669.41,50.5,0.00725,1e-05,1.12385]
[1777026815911,57.37,77669.97,50.5,0.00724,1e-05,1.12288]
[1777026820946,57.37,77680.99,50.5,0.00731,1e-05,1.1325]
[1777026825051,57.37,77684.39,50.5,0.00733,1e-05,1.13549]
[1777026825965,57.37,77684.39,50.5,0.00733,1e-05,1.13549]
[1777026826872,57.37,77684.31,50.5,0.00733,1e-05,1.13542]
[1777026826988,57.37,77684.33,50.5,0.00733,1e-05,1.13543]
[1777026832023,57.37,77683.13,50.5,0.00732,1e-05,1.13438]
[1777026832236,57.37,77683.13,50.5,0.00732,1e-05,1.13438]
[1777026833030,57.37,77683.35,50.5,0.00732,1e-05,1.13457]
[1777026838065,57.37,77682.37,50.5,0.00732,1e-05,1.13371]
[1777026841793,57.37,77681.27,50.5,0.00731,1e-05,1.13275]
[1777026841895,57.37,77678.84,50.5,0.0073,1e-05,1.13062]
[1777026847128,57.37,77679.39,50.5,0.0073,1e-05,1.1311]
[1777026852136,57.37,77678.25,50.5,0.00729,1e-05,1.13011]
[1777026852163,57.37,77678.53,50.5,0.00729,1e-05,1.13035]
[1777026857198,57.37,77678.79,50.5,0.0073,1e-05,1.13058]
[1777026860254,57.37,77675.39,50.5,0.00727,1e-05,1.12761]
[1777026860356,57.37,77676.06,50.5,0.00728,1e-05,1.12819]
[1777026862587,57.37,77675.86,50.5,0.00728,1e-05,1.12802]
[1777026862688,57.37,77675.17,50.5,0.00727,1e-05,1.12742]
[1777026866826,57.37,77674.11,50.5,0.00727,1e-05,1.12649]
[1777026866898,57.37,77665.39,50.5,0.00721,1e-05,1.1189]
[1777026868728,57.37,77663.22,50.5,0.0072,1e-05,1.11702]
[1777026868829,57.37,77662.29,50.5,0.00719,1e-05,1.11622]
[1777026874317,57.37,77660.99,50.5,0.00717,1e-05,1.11364]
[1777026879352,57.37,77660.97,50.5,0.00717,1e-05,1.11363]
[1777026880993,57.37,77660.97,50.5,0.00717,1e-05,1.11363]
[1777026883419,57.37,77656.04,50.5,0.00714,1e-05,1.10937]
[1777026885452,57.37,77655.88,50.5,0.00714,1e-05,1.10923]
[1777026891439,57.37,77660.5,50.5,0.00717,1e-05,1.11322]
[1777026896474,57.37,77664.54,50.5,0.0072,1e-05,1.11671]
[1777026901509,57.37,77665.52,50.5,0.0072,1e-05,1.11756]
[1777026906543,57.37,77672.45,50.5,0.00725,1e-05,1.12358]
[1777026911579,57.37,77676.95,50.5,0.00727,1e-05,1.12751]
[1777026912681,57.37,77676.95,50.5,0.00727,1e-05,1.12751]
[1777026912782,57.37,77677.6,50.5,0.00728,1e-05,1.12807]
[1777026913386,57.37,77677.6,50.5,0.00728,1e-05,1.12807]
[1777026913592,57.37,77680.45,50.5,0.0073,1e-05,1.13057]
[1777026918628,57.37,77684.93,50.5,0.00732,1e-05,1.13449]
[1777026923663,57.37,77685.74,50.5,0.00733,1e-05,1.1352]
[1777026928698,57.37,77684.27,50.5,0.00732,1e-05,1.13391]
[1777026933738,57.37,77698.31,50.5,0.0074,1e-05,1.1448]
[1777026934467,57.37,77698.31,50.5,0.0074,1e-05,1.1448]
[1777026934743,57.37,77702.55,50.5,0.00743,1e-05,1.14856]
[1777026939778,57.37,77705.16,50.5,0.00744,1e-05,1.15087]
[1777026942349,57.37,77705.25,50.5,0.00744,1e-05,1.15095]
[1777026942799,57.37,77704.86,50.5,0.00744,1e-05,1.15061]
[1777026943202,57.37,77704.86,50.5,0.00744,1e-05,1.15061]
[1777026943806,57.37,77704.87,50.5,0.00744,1e-05,1.15062]
[1777026947757,57.37,77705.11,50.5,0.00744,1e-05,1.15083]
[1777026947834,57.37,77705.09,50.5,0.00744,1e-05,1.15081]
[1777026950095,57.37,77713.53,50.5,0.0075,1e-05,1.15833]
[1777026950114,57.37,77720.99,50.5,0.00755,1e-05,1.165]
[1777026955890,57.37,77719.07,50.5,0.00753,1e-05,1.16317]
[1777026960924,57.37,77714.34,50.5,0.0075,1e-05,1.15886]
[1777026965961,57.37,77709.21,50.5,0.00747,1e-05,1.15426]
[1777026971001,57.37,77702.84,50.5,0.00743,1e-05,1.1486]
[1777026971568,57.37,77702.84,50.5,0.00743,1e-05,1.1486]
[1777026972010,57.37,77702.92,50.5,0.00743,1e-05,1.14867]
[1777026977043,57.37,77697.87,50.5,0.0074,1e-05,1.1442]
[1777026982078,57.37,77701.78,50.5,0.00742,1e-05,1.14766]
[1777026987113,57.37,77711.41,50.5,0.00748,1e-05,1.15622]
[1777026988502,57.37,77718.07,50.5,0.00753,1e-05,1.16217]
[1777026989126,57.37,77718.04,50.5,0.00753,1e-05,1.16212]
[1777026990732,57.37,77716.93,50.5,0.00752,1e-05,1.16111]
[1777026991141,57.37,77717.01,50.5,0.00751,1e-05,1.15969]
[1777026995881,57.37,77706.17,50.5,0.00744,1e-05,1.15004]
[1777026996176,57.37,77705.88,50.5,0.00744,1e-05,1.14978]
[1777027001211,57.37,77701.42,50.5,0.00741,1e-05,1.14583]
[1777027001508,57.37,77701.42,50.5,0.00741,1e-05,1.14583]
[1777027002218,57.37,77701.68,50.5,0.00741,1e-05,1.14606]
[1777027007253,57.37,77700.71,50.5,0.0074,1e-05,1.1452]
[1777027010027,57.37,77700.69,50.5,0.0074,1e-05,1.14518]
[1777027010075,57.37,77705.5,50.5,0.00744,1e-05,1.14944]
[1777027010363,57.37,77705.5,50.5,0.00744,1e-05,1.14944]
[1777027010373,57.37,77704.72,50.5,0.00743,1e-05,1.14875]
[1777027016316,57.37,77704.17,50.5,0.00743,1e-05,1.14826]
[1777027021351,57.37,77704.85,50.5,0.00743,1e-05,1.14886]
[1777027026386,57.37,77697.15,50.5,0.00738,1e-05,1.14205]
[1777027031421,57.37,77691.38,50.5,0.00735,1e-05,1.13697]
[1777027041491,57.37,77698.34,50.5,0.00739,1e-05,1.1431]
[1777027046526,57.37,77698.24,50.5,0.00739,1e-05,1.14301]
[1777027051561,57.37,77697.48,50.5,0.00737,1e-05,1.14087]
[1777027056596,57.37,77697.67,50.5,0.00738,1e-05,1.14103]
[1777027062638,57.37,77697.77,50.5,0.00738,1e-05,1.14112]
[1777027067674,57.37,77695.21,50.5,0.00736,1e-05,1.13887]
[1777027072709,57.37,77692.37,50.5,0.00734,1e-05,1.13637]
[1777027077745,57.37,77691.4,50.5,0.00734,1e-05,1.13551]
[1777027084793,57.37,77692.15,50.5,0.00734,1e-05,1.13617]
[1777027089829,57.37,77691.54,50.5,0.00734,1e-05,1.13564]
[1777027094865,57.37,77691.59,50.5,0.00734,1e-05,1.13568]
[1777027099900,57.37,77695.38,50.5,0.00736,1e-05,1.13901]
[1777027104935,57.37,77694.22,50.5,0.00735,1e-05,1.13799]
[1777027109970,57.37,77694.16,50.5,0.00735,1e-05,1.13794]
[1777027115008,57.37,77693.44,50.5,0.00734,1e-05,1.13583]
[1777027120042,57.37,77692.46,50.5,0.00733,1e-05,1.13497]
[1777027125077,57.37,77693.38,50.5,0.00734,1e-05,1.13578]
[1777027130112,57.37,77692.57,50.5,0.00733,1e-05,1.13507]
[1777027135148,57.37,77692.25,50.5,0.00733,1e-05,1.13479]
[1777027140186,57.37,77691.13,50.5,0.00733,1e-05,1.13381]
[1777027143205,57.37,77675.98,50.5,0.00723,1e-05,1.12057]
[1777027148240,57.37,77673.66,50.5,0.00722,1e-05,1.11856]
[1777027153275,57.37,77667.47,50.5,0.00718,1e-05,1.1132]
[1777027158311,57.37,77663.6,50.5,0.00715,1e-05,1.10986]
[1777027163346,57.37,77661.33,50.5,0.00714,1e-05,1.1079]
[1777027169349,57.37,77659.24,50.5,0.00713,1e-05,1.1061]
[1777027174423,57.37,77663.29,50.5,0.00714,1e-05,1.10814]
[1777027179457,57.37,77664.42,50.5,0.00715,1e-05,1.10911]
[1777027184493,57.37,77673.8,50.5,0.00721,1e-05,1.11722]
[1777027189528,57.37,77672.82,50.5,0.0072,1e-05,1.11637]
[1777027194563,57.37,77670.86,50.5,0.00719,1e-05,1.11468]
[1777027199598,57.37,77670.82,50.5,0.00719,1e-05,1.11464]
[1777027204633,57.37,77672.8,50.5,0.0072,1e-05,1.11636]
[1777027207909,57.37,77683.44,50.5,0.00727,1e-05,1.12561]
[1777027207970,57.37,77688.65,50.5,0.0073,1e-05,1.13016]
[1777027210227,57.37,77688.68,50.5,0.0073,1e-05,1.13019]
[1777027210329,57.37,77688.06,50.5,0.0073,1e-05,1.12965]
[1777027215709,57.37,77687.25,50.5,0.00729,1e-05,1.12894]
[1777027220745,57.37,77685.98,50.5,0.00728,1e-05,1.12783]
[1777027225780,57.37,77686.81,50.5,0.00729,1e-05,1.12855]
[1777027230815,57.37,77690.59,50.5,0.00731,1e-05,1.13186]
[1777027235855,57.37,77684.45,50.5,0.00726,1e-05,1.12503]
[1777027240891,57.37,77685.04,50.5,0.00727,1e-05,1.12554]
[1777027245926,57.37,77684.68,50.5,0.00727,1e-05,1.12523]
[1777027250961,57.37,77687.07,50.5,0.00728,1e-05,1.12731]
[1777027251534,57.37,77687.07,50.5,0.00728,1e-05,1.12731]
[1777027251603,57.37,77687.07,50.5,0.00728,1e-05,1.12731]
[1777027252586,57.37,77687.07,50.5,0.00728,1e-05,1.12731]
[1777027252975,57.37,77687.23,50.5,0.00728,1e-05,1.12745]
[1777027258010,57.37,77687.65,50.5,0.00728,1e-05,1.12782]
[1777027262927,57.37,77690.33,50.5,0.0073,1e-05,1.13017]
[1777027263045,57.37,77689.48,50.5,0.0073,1e-05,1.12942]
[1777027266290,57.37,77686.52,50.5,0.00728,1e-05,1.12683]
[1777027266390,57.37,77686.74,50.5,0.00728,1e-05,1.12703]
[1777027270897,57.37,77685.46,50.5,0.00727,1e-05,1.12591]
[1777027271101,57.37,77680.98,50.5,0.00724,1e-05,1.122]
[1777027272562,57.37,77680.49,50.5,0.00724,1e-05,1.12158]
[1777027273225,57.37,77680.49,50.5,0.00724,1e-05,1.12158]
[1777027275420,57.37,77680.87,50.5,0.00724,1e-05,1.12191]
[1777027275521,57.37,77681.16,50.5,0.00724,1e-05,1.12216]
[1777027283185,57.37,77682.74,50.5,0.00725,1e-05,1.12354]
[1777027288226,57.37,77682.63,50.5,0.00725,1e-05,1.12344]
[1777027293261,57.37,77683.89,50.5,0.00725,1e-05,1.12308]
[1777027298298,57.37,77683.86,50.5,0.00725,1e-05,1.12305]
[1777027303333,57.37,77681.7,50.5,0.00724,1e-05,1.12117]
[1777027308368,57.37,77679.9,50.5,0.00723,1e-05,1.1196]
[1777027308676,57.37,77679.9,50.5,0.00723,1e-05,1.1196]
[1777027309375,57.37,77679.56,50.5,0.00722,1e-05,1.11931]
[1777027310517,57.37,77679.56,50.5,0.00722,1e-05,1.11931]
[1777027311390,57.37,77678.87,50.5,0.00722,1e-05,1.11871]
[1777027316425,57.37,77675.45,50.5,0.0072,1e-05,1.11574]
[1777027319282,57.37,77673.41,50.5,0.00719,1e-05,1.11398]
[1777027319446,57.37,77672.96,50.5,0.00718,1e-05,1.11359]
[1777027321016,57.37,77672.8,50.5,0.00718,1e-05,1.11345]
[1777027321460,57.37,77668.79,50.5,0.00716,1e-05,1.10999]
[1777027326495,57.37,77662.71,50.5,0.00712,1e-05,1.10475]
[1777027331530,57.37,77660.86,50.5,0.00711,1e-05,1.10316]
[1777027336565,57.37,77653.73,50.5,0.00706,1e-05,1.09705]
[1777027342607,57.37,77650.39,50.5,0.00704,1e-05,1.0942]
[1777027345630,57.37,77650.15,50.5,0.00704,1e-05,1.094]
[1777027345636,57.37,77649.8,50.5,0.00704,1e-05,1.0937]
[1777027350662,57.37,77651.44,50.5,0.00705,1e-05,1.0951]
[1777027351671,57.37,77651.44,50.5,0.00705,1e-05,1.0951]
[1777027351773,57.37,77651.08,50.5,0.00704,1e-05,1.09336]
[1777027352678,57.37,77651.08,50.5,0.00704,1e-05,1.09336]
[1777027352780,57.37,77654.26,50.5,0.00706,1e-05,1.09607]
[1777027353685,57.37,77654.26,50.5,0.00706,1e-05,1.09607]
[1777027353766,57.37,77655.44,50.5,0.00707,1e-05,1.09708]
[1777027359726,57.37,77655.33,50.5,0.00707,1e-05,1.09698]
[1777027364761,57.37,77655.55,50.5,0.00707,1e-05,1.09717]
[1777027369796,57.37,77661.15,50.5,0.0071,1e-05,1.10197]
[1777027371792,57.37,77669.38,50.5,0.00715,1e-05,1.10904]
[1777027372127,57.37,77669.38,50.5,0.00715,1e-05,1.10904]
[1777027381880,57.37,77668.43,50.5,0.00715,1e-05,1.10823]
[1777027386914,57.37,77668.25,50.5,0.00715,1e-05,1.10807]
[1777027390994,57.37,77676.38,50.5,0.0072,1e-05,1.11509]
[1777027391035,57.37,77678.38,50.5,0.00721,1e-05,1.11683]
[1777027397588,57.37,77679.71,50.5,0.00722,1e-05,1.11798]
[1777027398591,57.37,77679.95,50.5,0.00722,1e-05,1.11819]
[1777027397992,57.37,77680.24,50.5,0.00722,1e-05,1.11844]
[1777027398999,57.37,77680.56,50.5,0.00722,1e-05,1.11872]
[1777027404039,57.37,77682.07,50.5,0.00723,1e-05,1.12003]
[1777027409073,57.37,77684.89,50.5,0.00725,1e-05,1.12249]
[1777027414109,57.37,77680.87,50.5,0.00721,1e-05,1.11753]
[1777027419144,57.37,77680.75,50.5,0.00721,1e-05,1.11743]
[1777027424178,57.37,77681.76,50.5,0.00722,1e-05,1.1183]
[1777027429214,57.37,77682.22,50.5,0.00722,1e-05,1.1187]
[1777027434249,57.37,77683.06,50.5,0.00723,1e-05,1.11943]
[1777027439289,57.37,77681.44,50.5,0.00722,1e-05,1.11803]
[1777027444343,57.37,77679.44,50.5,0.00721,1e-05,1.11629]
[1777027449379,57.37,77678.85,50.5,0.0072,1e-05,1.11578]
[1777027454414,57.37,77682.24,50.5,0.00722,1e-05,1.11872]
[1777027459449,57.37,77680.68,50.5,0.00721,1e-05,1.11737]
[1777027464485,57.37,77682.28,50.5,0.00722,1e-05,1.11875]
[1777027469687,57.37,77683.2,50.5,0.00723,1e-05,1.11955]
[1777027471723,57.37,77683.4,50.5,0.00723,1e-05,1.11973]
[1777027472541,57.37,77684.18,50.5,0.00723,1e-05,1.11895]
[1777027477576,57.37,77678.42,50.5,0.00719,1e-05,1.11395]
[1777027480774,57.37,77676.22,50.5,0.00718,1e-05,1.11205]
[1777027481604,57.37,77675.9,50.5,0.00717,1e-05,1.11177]
[1777027486638,57.37,77676.22,50.5,0.00718,1e-05,1.11205]
[1777027491674,57.37,77675.66,50.5,0.00717,1e-05,1.11156]
[1777027496712,57.37,77675.08,50.5,0.00717,1e-05,1.11106]
[1777027501747,57.37,77674.13,50.5,0.00716,1e-05,1.11024]
[1777027506782,57.37,77673.98,50.5,0.00716,1e-05,1.11011]
[1777027511816,57.37,77668.96,50.5,0.00713,1e-05,1.10579]
[1777027516852,57.37,77652.78,50.5,0.00703,1e-05,1.09194]
[1777027517861,57.37,77652.78,50.5,0.00703,1e-05,1.09194]
[1777027523904,57.37,77651.65,50.5,0.00702,1e-05,1.09098]
[1777027528311,57.37,77645.47,50.5,0.00699,1e-05,1.08573]
[1777027533974,57.37,77642.51,50.5,0.00696,1e-05,1.0818]
[1777027540021,57.37,77642.38,50.5,0.00696,1e-05,1.08169]
[1777027544048,57.37,77642.21,50.5,0.00696,1e-05,1.08154]
[1777027544922,57.37,77642.17,50.5,0.00696,1e-05,1.08151]
[1777027546645,57.37,77642.19,50.5,0.00696,1e-05,1.08152]
[1777027551272,57.37,77642.22,50.5,0.00696,1e-05,1.08155]
[1777027552389,57.37,77641.64,50.5,0.00696,1e-05,1.08106]
[1777027558143,57.37,77641.19,50.5,0.00695,1e-05,1.08068]
[1777027561590,57.37,77646.66,50.5,0.00699,1e-05,1.08531]
[1777027563352,57.37,77650.89,50.5,0.00701,1e-05,1.0889]
[1777027569220,57.37,77652.46,50.5,0.00702,1e-05,1.09023]
[1777027572242,57.37,77657.61,50.5,0.00705,1e-05,1.09462]
[1777027578283,57.37,77667.43,50.5,0.00711,1e-05,1.10303]
[1777027583318,57.37,77687.56,50.5,0.00724,1e-05,1.12042]
[1777027585645,57.37,77692.46,50.5,0.00727,1e-05,1.12469]
[1777027585743,57.37,77692.23,50.5,0.00727,1e-05,1.12449]
[1777027587139,57.37,77692.77,50.5,0.00727,1e-05,1.12496]
[1777027587352,57.37,77692.38,50.5,0.00727,1e-05,1.12462]
[1777027589535,57.37,77692.38,50.5,0.00727,1e-05,1.12462]
[1777027589605,57.37,77700.18,50.5,0.00732,1e-05,1.13145]
[1777027591376,57.37,77724.76,50.5,0.00746,1e-05,1.15168]
[1777027596411,57.37,77726.93,50.5,0.00748,1e-05,1.15361]
[1777027601446,57.37,77721.09,50.5,0.00744,1e-05,1.14842]
[1777027603885,57.37,77719.48,50.5,0.00743,1e-05,1.14699]
[1777027604467,57.37,77717.58,50.5,0.00742,1e-05,1.1453]
[1777027609501,57.37,77714.87,50.5,0.0074,1e-05,1.1429]
[1777027614537,57.37,77709.58,50.5,0.00737,1e-05,1.13823]
[1777027619572,57.37,77707.98,50.5,0.00736,1e-05,1.13683]
[1777027624606,57.37,77705.78,50.5,0.00734,1e-05,1.13489]
[1777027629642,57.37,77705.73,50.5,0.00734,1e-05,1.13485]
[1777027634898,57.37,77710.15,50.5,0.00737,1e-05,1.13874]
[1777027635021,57.37,77710.3,50.5,0.00737,1e-05,1.13887]
[1777027635684,57.37,77753.18,50.5,0.00765,1e-05,1.1772]
[1777027636035,57.37,77753.18,50.5,0.00765,1e-05,1.1772]
[1777027637954,57.37,77750.82,50.5,0.00763,1e-05,1.17506]
[1777027639977,57.37,77750.67,50.5,0.00763,1e-05,1.17492]
[1777027645756,57.37,77757.09,50.5,0.00768,1e-05,1.18074]
[1777027650791,57.37,77749.07,50.5,0.00762,1e-05,1.17348]
[1777027655826,57.37,77747.2,50.5,0.0076,1e-05,1.17028]
[1777027660861,57.37,77745.48,50.5,0.00759,1e-05,1.16873]
[1777027665896,57.37,77747.07,50.5,0.0076,1e-05,1.17016]
[1777027670931,57.37,77745.89,50.5,0.00759,1e-05,1.1691]
[1777027676973,57.37,77746.6,50.5,0.0076,1e-05,1.16974]
[1777027682008,57.37,77738.68,50.5,0.00755,1e-05,1.16262]
[1777027688049,57.37,77738.32,50.5,0.00754,1e-05,1.16229]
[1777027693085,57.37,77734.93,50.5,0.00752,1e-05,1.15926]
[1777027699128,57.37,77735.08,50.5,0.00752,1e-05,1.15939]
[1777027704163,57.37,77734.92,50.5,0.00752,1e-05,1.15925]
[1777027708191,57.37,77719.48,50.5,0.00742,1e-05,1.1455]
[1777027710641,57.37,77719.02,50.5,0.00742,1e-05,1.14509]
[1777027710743,57.37,77719.27,50.5,0.00742,1e-05,1.14532]
[1777027716246,57.37,77730.31,50.5,0.00748,1e-05,1.15364]
[1777027721282,57.37,77730.69,50.5,0.00748,1e-05,1.15397]
[1777027726456,57.37,77731.33,50.5,0.00749,1e-05,1.15455]
[1777027726558,57.37,77731.74,50.5,0.00749,1e-05,1.15491]
[1777027731641,57.37,77730.43,50.5,0.00748,1e-05,1.15374]
[1777027731743,57.37,77730.23,50.5,0.00748,1e-05,1.15356]
[1777027737395,57.37,77729.07,50.5,0.00747,1e-05,1.15253]
[1777027742430,57.37,77728.19,50.5,0.00747,1e-05,1.15175]
[1777027747465,57.37,77721.75,50.5,0.00743,1e-05,1.14603]
[1777027752499,57.37,77717.08,50.5,0.0074,1e-05,1.14189]
[1777027759549,57.37,77717.23,50.5,0.0074,1e-05,1.14203]
[1777027764584,57.37,77716.22,50.5,0.00739,1e-05,1.14113]
[1777027769619,57.37,77714.99,50.5,0.00738,1e-05,1.14005]
[1777027774655,57.37,77715.53,50.5,0.00738,1e-05,1.13904]
[1777027779689,57.37,77714.96,50.5,0.00737,1e-05,1.13854]
[1777027784723,57.37,77713.92,50.5,0.00737,1e-05,1.13762]
[1777027789759,57.37,77711.88,50.5,0.00735,1e-05,1.13583]
[1777027794793,57.37,77708.02,50.5,0.00733,1e-05,1.13243]
[1777027799829,57.37,77707.75,50.5,0.00733,1e-05,1.1322]
[1777027804866,57.37,77706.12,50.5,0.00732,1e-05,1.13077]
[1777027809901,57.37,77707.58,50.5,0.00733,1e-05,1.13205]
[1777027814941,57.37,77707.27,50.5,0.00733,1e-05,1.13177]
[1777027819976,57.37,77707.45,50.5,0.00733,1e-05,1.13193]
[1777027825011,57.37,77707.11,50.5,0.00732,1e-05,1.13163]
[1777027834074,57.37,77707.26,50.5,0.00732,1e-05,1.13029]
[1777027839108,57.37,77715.63,50.5,0.00737,1e-05,1.13765]
[1777027844144,57.37,77719.38,50.5,0.00739,1e-05,1.14096]
[1777027847020,57.37,77715.44,50.5,0.00737,1e-05,1.13748]
[1777027847121,57.37,77709.31,50.5,0.00733,1e-05,1.13209]
[1777027853206,57.37,77708.97,50.5,0.00733,1e-05,1.13179]
[1777027855874,57.37,77708.89,50.5,0.00733,1e-05,1.13172]
[1777027855947,57.37,77711.53,50.5,0.00734,1e-05,1.13404]
[1777027856671,57.37,77711.53,50.5,0.00734,1e-05,1.13404]
[1777027856675,57.37,77712.51,50.5,0.00735,1e-05,1.1349]
[1777027857774,57.37,77712.51,50.5,0.00735,1e-05,1.1349]
[1777027857830,57.37,77712.18,50.5,0.00735,1e-05,1.13461]
[1777027858594,57.37,77712.18,50.5,0.00735,1e-05,1.13461]
[1777027858623,57.37,77712.18,50.5,0.00735,1e-05,1.13461]
[1777027859170,57.37,77712.18,50.5,0.00735,1e-05,1.13461]
[1777027859249,57.37,77713.18,50.5,0.00735,1e-05,1.13549]
[1777027860594,57.37,77713.18,50.5,0.00735,1e-05,1.13549]
[1777027860613,57.37,77713.36,50.5,0.00735,1e-05,1.13565]
[1777027864680,57.37,77713.49,50.5,0.00736,1e-05,1.13577]
[1777027864782,57.37,77713.84,50.5,0.00736,1e-05,1.13607]
[1777027865903,57.37,77713.84,50.5,0.00736,1e-05,1.13607]
[1777027866004,57.37,77713.18,50.5,0.00735,1e-05,1.13549]
[1777027866964,57.37,77713.18,50.5,0.00735,1e-05,1.13549]
[1777027867065,57.37,77713.44,50.5,0.00736,1e-05,1.13572]
[1777027870732,57.37,77710.49,50.5,0.00734,1e-05,1.13313]
[1777027870833,57.37,77709.86,50.5,0.00733,1e-05,1.13257]
[1777027871534,57.37,77709.86,50.5,0.00733,1e-05,1.13257]
[1777027871587,57.37,77709.86,50.5,0.00733,1e-05,1.13257]
[1777027874373,57.37,77709.92,50.5,0.00733,1e-05,1.13263]
[1777027874474,57.37,77710.12,50.5,0.00733,1e-05,1.1328]
[1777027880937,57.37,77709.68,50.5,0.00733,1e-05,1.13242]
[1777027880949,57.37,77709.7,50.5,0.00733,1e-05,1.13243]
[1777027883724,57.37,77710.22,50.5,0.00733,1e-05,1.13289]
[1777027883825,57.37,77711.27,50.5,0.00734,1e-05,1.13381]
[1777027886651,57.37,77718.5,50.5,0.00739,1e-05,1.14018]
[1777027886677,57.37,77718.03,50.5,0.00738,1e-05,1.13977]
[1777027892481,57.37,77718.09,50.5,0.00738,1e-05,1.13834]
[1777027897515,57.37,77715.98,50.5,0.00736,1e-05,1.13648]
[1777027902551,57.37,77712.23,50.5,0.00734,1e-05,1.13318]
[1777027907585,57.37,77712.19,50.5,0.00734,1e-05,1.13314]
[1777027912621,57.37,77712.53,50.5,0.00734,1e-05,1.13344]
[1777027919671,57.37,77707.31,50.5,0.00731,1e-05,1.12886]
[1777027921967,57.37,77697.8,50.5,0.00725,1e-05,1.12056]
[1777027922007,57.37,77694.96,50.5,0.00723,1e-05,1.11809]
[1777027922648,57.37,77694.96,50.5,0.00723,1e-05,1.11809]
[1777027922692,57.37,77695.41,50.5,0.00723,1e-05,1.11848]
[1777027927751,57.37,77692.24,50.5,0.00721,1e-05,1.11573]
[1777027927798,57.37,77692.37,50.5,0.00721,1e-05,1.11584]
[1777027933769,57.37,77693.42,50.5,0.00722,1e-05,1.11675]
[1777027936634,57.37,77692.96,50.5,0.00722,1e-05,1.11635]
[1777027936789,57.37,77692.66,50.5,0.00721,1e-05,1.11609]
[1777027942833,57.37,77691.04,50.5,0.0072,1e-05,1.11469]
[1777027943592,57.37,77691.04,50.5,0.0072,1e-05,1.11469]
[1777027943839,57.37,77689.6,50.5,0.0072,1e-05,1.11344]
[1777027945100,57.37,77689.6,50.5,0.0072,1e-05,1.11344]
[1777027945107,57.37,77686.82,50.5,0.00718,1e-05,1.11103]
[1777027946032,57.37,77686.82,50.5,0.00718,1e-05,1.11103]
[1777027946119,57.37,77686.19,50.5,0.00717,1e-05,1.11049]
[1777027946819,57.37,77686.19,50.5,0.00717,1e-05,1.11049]
[1777027946861,57.37,77686.46,50.5,0.00718,1e-05,1.11072]
[1777027949796,57.37,77686.92,50.5,0.00718,1e-05,1.11112]
[1777027949882,57.37,77686.76,50.5,0.00718,1e-05,1.11098]
[1777027950357,57.37,77686.76,50.5,0.00718,1e-05,1.11098]
[1777027950889,57.37,77686.63,50.5,0.00718,1e-05,1.11087]
[1777027954865,57.37,77692.85,50.5,0.00721,1e-05,1.1148]
[1777027954957,57.37,77692.85,50.5,0.00721,1e-05,1.1148]
[1777027955057,57.37,77692.78,50.5,0.00721,1e-05,1.11473]
[1777027956968,57.37,77692.92,50.5,0.00721,1e-05,1.11486]
[1777027957442,57.37,77692.79,50.5,0.00721,1e-05,1.11474]
[1777027957938,57.37,77692.52,50.5,0.0072,1e-05,1.11451]
[1777027962973,57.37,77692.57,50.5,0.00721,1e-05,1.11455]
[1777027968010,57.37,77692.83,50.5,0.00721,1e-05,1.11478]
[1777027968933,57.37,77692.83,50.5,0.00721,1e-05,1.11478]
[1777027969017,57.37,77692.6,50.5,0.00721,1e-05,1.11458]
[1777027969631,57.37,77692.6,50.5,0.00721,1e-05,1.11458]
[1777027970024,57.37,77691.71,50.5,0.0072,1e-05,1.11381]
[1777027975059,57.37,77690.31,50.5,0.00719,1e-05,1.11259]
[1777027980094,57.37,77693.8,50.5,0.00721,1e-05,1.11562]
[1777027982684,57.37,77694.85,50.5,0.00722,1e-05,1.11653]
[1777027983114,57.37,77695.32,50.5,0.00722,1e-05,1.11694]
[1777027988152,57.37,77694.38,50.5,0.00722,1e-05,1.11612]
[1777027993188,57.37,77694.16,50.5,0.00721,1e-05,1.11593]
[1777027999230,57.37,77694.38,50.5,0.00722,1e-05,1.11612]
[1777028006296,57.37,77693.58,50.5,0.00721,1e-05,1.11543]
[1777028012338,57.37,77693.19,50.5,0.0072,1e-05,1.11363]
[1777028014701,57.37,77690.45,50.5,0.00718,1e-05,1.11126]
[1777028015967,57.37,77690.36,50.5,0.00718,1e-05,1.11118]
[1777028022409,57.37,77690.75,50.5,0.00718,1e-05,1.11152]
[1777028027444,57.37,77690.45,50.5,0.00718,1e-05,1.11126]
[1777028032478,57.37,77689.67,50.5,0.00718,1e-05,1.11058]
[1777028038521,57.37,77690.01,50.5,0.00718,1e-05,1.11088]
[1777028043556,57.37,77689.88,50.5,0.00718,1e-05,1.11077]
[1777028048591,57.37,77704.92,50.5,0.00727,1e-05,1.12383]
[1777028050081,57.37,77704.92,50.5,0.00727,1e-05,1.12383]
[1777028050142,57.37,77716.65,50.5,0.00735,1e-05,1.13411]
[1777028051589,57.37,77716.2,50.5,0.00734,1e-05,1.13372]
[1777028052250,57.37,77716.2,50.5,0.00734,1e-05,1.13372]
[1777028053855,57.37,77723.27,50.5,0.00739,1e-05,1.13995]
[1777028053872,57.37,77723.35,50.5,0.00739,1e-05,1.14002]
[1777028054583,57.37,77723.35,50.5,0.00739,1e-05,1.14002]
[1777028054633,57.37,77723.04,50.5,0.00739,1e-05,1.13974]
[1777028055956,57.37,77723.04,50.5,0.00739,1e-05,1.13974]
[1777028056052,57.37,77723.15,50.5,0.00739,1e-05,1.13984]
[1777028061682,57.37,77722.37,50.5,0.00738,1e-05,1.13915]
[1777028066719,57.37,77722.66,50.5,0.00739,1e-05,1.13941]
[1777028072761,57.37,77721.83,50.5,0.00737,1e-05,1.13719]
[1777028077797,57.37,77721.78,50.5,0.00737,1e-05,1.13715]
[1777028083840,57.37,77721.75,50.5,0.00737,1e-05,1.13712]
[1777028088875,57.37,77723.62,50.5,0.00738,1e-05,1.13877]
[1777028094917,57.37,77730.88,50.5,0.00743,1e-05,1.14519]
[1777028099952,57.37,77733.48,50.5,0.00745,1e-05,1.1475]
[1777028101771,57.37,77733.25,50.5,0.00744,1e-05,1.1473]
[1777028101966,57.37,77740.81,50.5,0.00749,1e-05,1.15403]
[1777028107001,57.37,77739.9,50.5,0.00749,1e-05,1.15319]
[1777028116065,57.37,77740.22,50.5,0.00749,1e-05,1.15345]
[1777028119120,57.37,77739.1,50.5,0.00748,1e-05,1.15244]
[1777028125129,57.37,77746.36,50.5,0.00753,1e-05,1.15891]
[1777028129170,57.37,77766.95,50.5,0.00766,1e-05,1.17742]
[1777028134208,57.37,77767.73,50.5,0.00766,1e-05,1.17641]
[1777028139551,57.36,77778.47,50.5,0.00773,1e-05,1.18599]
[1777028140848,57.36,77779.05,50.5,0.00773,1e-05,1.18648]
[1777028141260,57.36,77774.83,50.5,0.0077,1e-05,1.18258]
[1777028142197,57.36,77774.83,50.5,0.0077,1e-05,1.18258]
[1777028144216,57.36,77773.8,50.5,0.00769,1e-05,1.18164]
[1777028149316,57.36,77774.74,50.5,0.0077,1e-05,1.1825]
[1777028154396,57.36,77776.22,50.5,0.00771,1e-05,1.18384]
[1777028160393,57.36,77790.08,50.5,0.0078,1e-05,1.19653]
[1777028160574,57.36,77790.08,50.5,0.0078,1e-05,1.19653]
[1777028166444,57.36,77807.69,50.5,0.00792,1e-05,1.21281]
[1777028171479,57.36,77806.66,50.5,0.00792,1e-05,1.21185]
[1777028176514,57.36,77794.9,50.5,0.00784,1e-05,1.20097]
[1777028180299,57.36,77792.81,50.5,0.00782,1e-05,1.19904]
[1777028180542,57.36,77792.71,50.5,0.00782,1e-05,1.19895]
[1777028185577,57.36,77793.9,50.5,0.00783,1e-05,1.1997]
[1777028190614,57.36,77781.15,50.5,0.00774,1e-05,1.18765]
[1777028195648,57.36,77791.07,50.5,0.00779,1e-05,1.19491]
[1777028200684,57.35,77789.97,50.5,0.00778,1e-05,1.1936]
[1777028205718,57.35,77783.46,50.5,0.00774,1e-05,1.18737]
[1777028210754,57.35,77783.92,50.5,0.00774,1e-05,1.18755]
[1777028215789,57.35,77783.5,50.5,0.00773,1e-05,1.1869]
[1777028220823,57.34,77781.02,50.5,0.00772,1e-05,1.18437]
[1777028225860,57.34,77789.59,50.5,0.00777,1e-05,1.19194]
[1777028232609,57.34,77787.49,50.5,0.00775,1e-05,1.18975]
[1777028237944,57.34,77781.47,50.5,0.00771,1e-05,1.18381]
[1777028242979,57.33,77780.96,50.5,0.00771,1e-05,1.18311]
[1777028248016,57.33,77785.15,50.5,0.00773,1e-05,1.1867]
[1777028253050,57.33,77794.22,50.5,0.00778,1e-05,1.19317]
[1777028258086,57.33,77790.54,50.5,0.00775,1e-05,1.1895]
[1777028263123,57.33,77788.36,50.5,0.00774,1e-05,1.18724]
[1777028267540,57.32,77787.14,50.5,0.00773,1e-05,1.18598]
[1777028273192,57.32,77780.14,50.5,0.00768,1e-05,1.17951]
[1777028273738,57.32,77780.14,50.5,0.00768,1e-05,1.17951]
[1777028274199,57.32,77779.98,50.5,0.00768,1e-05,1.17936]
[1777028275423,57.32,77779.98,50.5,0.00768,1e-05,1.17936]
[1777028275480,57.32,77775.62,50.5,0.00765,1e-05,1.1754]
[1777028277855,57.32,77774.7,50.5,0.00765,1e-05,1.17455]
[1777028278228,57.32,77772.82,50.5,0.00763,1e-05,1.17282]
[1777028281935,57.32,77771.89,50.5,0.00763,1e-05,1.17198]
[1777028282256,57.32,77770.85,50.5,0.00762,1e-05,1.17104]
[1777028284739,57.32,77770.39,50.5,0.00762,1e-05,1.17058]
[1777028285277,57.32,77770.37,50.5,0.00762,1e-05,1.17054]
[1777028291318,57.32,77771.18,50.5,0.00762,1e-05,1.17127]
[1777028296355,57.32,77771.62,50.5,0.00762,1e-05,1.17167]
[1777028301390,57.32,77780.36,50.5,0.00768,1e-05,1.1796]
[1777028306425,57.32,77784.94,50.5,0.00771,1e-05,1.18377]
[1777028311460,57.32,77785.99,50.5,0.00771,1e-05,1.1832]
[1777028316495,57.32,77785.68,50.5,0.00771,1e-05,1.18292]
[1777028321530,57.32,77785.68,50.5,0.00771,1e-05,1.18292]
[1777028326565,57.32,77786.3,50.5,0.00771,1e-05,1.18348]
[1777028331600,57.32,77786.09,50.5,0.00771,1e-05,1.18329]
[1777028336635,57.32,77786.41,50.5,0.00771,1e-05,1.18358]
[1777028342678,57.32,77786.37,50.5,0.00771,1e-05,1.18355]
[1777028347713,57.32,77787.3,50.5,0.00772,1e-05,1.1844]
[1777028353756,57.32,77784.65,50.5,0.0077,1e-05,1.18198]
[1777028358790,57.32,77780.4,50.5,0.00767,1e-05,1.17811]
[1777028363826,57.32,77781.6,50.5,0.00768,1e-05,1.1792]
[1777028370874,57.32,77781.58,50.5,0.00768,1e-05,1.17919]
[1777028375910,57.32,77780.71,50.5,0.00767,1e-05,1.17687]
[1777028382959,57.32,77778.42,50.5,0.00765,1e-05,1.1748]
[1777028387994,57.32,77777.2,50.5,0.00764,1e-05,1.17369]
[1777028393030,57.32,77773.79,50.5,0.00762,1e-05,1.1706]
[1777028398066,57.32,77774.03,50.5,0.00762,1e-05,1.17082]
[1777028403101,57.32,77778.18,50.5,0.00765,1e-05,1.17458]
[1777028408136,57.32,77778.91,50.5,0.00765,1e-05,1.17524]
[1777028413171,57.32,77774.78,50.5,0.00763,1e-05,1.1715]
[1777028414472,57.32,77774.78,50.5,0.00763,1e-05,1.1715]
[1777028414807,57.32,77774.78,50.5,0.00763,1e-05,1.1715]
[1777028414991,57.32,77774.9,50.5,0.00763,1e-05,1.17161]
[1777028415842,57.32,77774.9,50.5,0.00763,1e-05,1.17161]
[1777028415561,57.32,77798.42,50.5,0.00778,1e-05,1.19304]
[1777028416280,57.32,77870.46,50.5,0.00828,1e-05,1.26071]
[1777028417934,57.32,77868.9,50.5,0.00827,1e-05,1.25921]
[1777028420994,57.32,77868.03,50.5,0.00826,1e-05,1.25838]
[1777028424675,57.32,77866.06,50.5,0.00825,1e-05,1.25649]
[1777028430313,57.32,77866.54,50.5,0.00825,1e-05,1.25695]
[1777028436355,57.32,77866.78,50.5,0.00824,1e-05,1.25558]
[1777028441391,57.32,77867.49,50.5,0.00825,1e-05,1.25626]
[1777028446425,57.32,77869.88,50.5,0.00826,1e-05,1.25855]
[1777028451461,57.32,77869.87,50.5,0.00826,1e-05,1.25854]
[1777028455904,57.32,77870.08,50.5,0.00827,1e-05,1.25875]
[1777028456718,57.32,77937.8,50.5,0.00876,1e-05,1.3251]
[1777028457505,57.32,77964.89,50.5,0.00896,1e-05,1.35242]
[1777028461533,57.32,77944.67,50.5,0.00881,1e-05,1.33198]
[1777028462610,57.32,77930.0,50.5,0.0087,1e-05,1.31731]
[1777028463339,57.32,77930.0,50.5,0.0087,1e-05,1.31731]
[1777028466322,57.32,77924.8,50.5,0.00866,1e-05,1.31214]
[1777028471454,57.32,77923.48,50.5,0.00865,1e-05,1.31084]
[1777028471517,57.32,77923.48,50.5,0.00865,1e-05,1.31084]
[1777028473022,57.32,77901.65,50.5,0.00849,1e-05,1.28933]
[1777028474228,57.32,77901.28,50.5,0.00849,1e-05,1.28897]
[1777028476154,57.32,77895.82,50.5,0.00845,1e-05,1.28364]
[1777028478082,57.32,77885.21,50.5,0.00837,1e-05,1.27333]
[1777028479503,57.32,77878.7,50.5,0.00833,1e-05,1.26704]
[1777028479742,57.32,77878.7,50.5,0.00833,1e-05,1.26704]
[1777028481702,57.32,77900.87,50.5,0.00849,1e-05,1.28857]
[1777028482361,57.32,77900.87,50.5,0.00849,1e-05,1.28857]
[1777028484401,57.32,77900.63,50.5,0.00848,1e-05,1.28834]
[1777028484988,57.32,77901.06,50.5,0.00849,1e-05,1.28876]
[1777028488686,57.32,77898.65,50.5,0.00847,1e-05,1.2864]
[1777028490726,57.32,77904.07,50.5,0.00851,1e-05,1.2917]
[1777028491460,57.32,77905.79,50.5,0.00852,1e-05,1.29339]
[1777028494903,57.32,77901.09,50.5,0.00848,1e-05,1.28716]
[1777028496934,57.32,77898.82,50.5,0.00846,1e-05,1.28495]
[1777028498428,57.32,77899.06,50.5,0.00846,1e-05,1.28518]
[1777028498568,57.32,77899.06,50.5,0.00846,1e-05,1.28518]
[1777028498884,57.32,77940.47,50.5,0.00876,1e-05,1.32611]
[1777028499861,57.32,77995.26,50.5,0.00918,1e-05,1.38189]
[1777028501487,57.32,77996.11,50.5,0.00919,1e-05,1.38277]
[1777028502852,57.32,77997.62,50.5,0.0092,1e-05,1.38434]
[1777028504143,57.32,78001.22,50.5,0.00923,1e-05,1.38807]
[1777028506150,57.32,77993.69,50.5,0.00917,1e-05,1.38027]
[1777028506472,57.32,77993.69,50.5,0.00917,1e-05,1.38027]
[1777028510242,57.32,77995.65,50.5,0.00918,1e-05,1.3823]
[1777028510695,57.32,77995.65,50.5,0.00918,1e-05,1.3823]
[1777028512284,57.32,77994.36,50.5,0.00917,1e-05,1.38096]
[1777028514941,57.32,77993.69,50.5,0.00917,1e-05,1.38027]
[1777028516759,57.32,77984.89,50.5,0.0091,1e-05,1.37119]
[1777028517329,57.32,77976.68,50.5,0.00904,1e-05,1.36277]
[1777028519799,57.32,77973.85,50.5,0.00902,1e-05,1.35987]
[1777028521831,57.32,77969.1,50.5,0.00898,1e-05,1.35503]
[1777028522720,57.32,77962.74,50.5,0.00893,1e-05,1.34856]
[1777028526291,57.32,77953.99,50.5,0.00887,1e-05,1.3397]
[1777028528185,57.32,77952.86,50.5,0.00886,1e-05,1.33856]
[1777028532007,57.32,77935.36,50.5,0.00873,1e-05,1.32101]
[1777028533774,57.32,77933.29,50.5,0.00871,1e-05,1.31894]
[1777028534099,57.32,77952.38,50.5,0.00885,1e-05,1.33808]
[1777028535714,57.32,77952.38,50.5,0.00885,1e-05,1.33808]
[1777028538753,57.32,77963.35,50.5,0.00894,1e-05,1.34918]
[1777028544167,57.32,77957.89,50.5,0.00889,1e-05,1.34365]
[1777028548231,57.32,77959.8,50.5,0.00891,1e-05,1.34558]
[1777028554974,57.32,77958.57,50.5,0.00889,1e-05,1.34266]
[1777028555246,57.32,77955.61,50.5,0.00887,1e-05,1.33967]
[1777028560281,57.31,77955.25,50.5,0.00885,1e-05,1.338]
[1777028565320,57.3,77955.02,50.5,0.00884,1e-05,1.33581]
[1777028570355,57.29,77952.83,50.5,0.00881,1e-05,1.33199]
[1777028575390,57.28,77947.74,50.5,0.00876,1e-05,1.32534]
[1777028580425,57.26,77950.57,50.5,0.00877,1e-05,1.32666]
[1777028585460,57.25,77949.51,50.5,0.00875,1e-05,1.32408]
[1777028590495,57.24,77947.87,50.5,0.00873,1e-05,1.32097]
[1777028595530,57.23,77945.86,50.5,0.0087,1e-05,1.31749]
[1777028601572,57.22,77944.02,50.5,0.00867,1e-05,1.31396]
[1777028606607,57.21,77945.9,50.5,0.00868,1e-05,1.31442]
[1777028611642,57.2,77947.11,50.5,0.00866,1e-05,1.31254]
[1777028617685,57.18,77948.41,50.5,0.00866,1e-05,1.31214]
[1777028623726,57.17,77947.99,50.5,0.00865,1e-05,1.31004]
[1777028631782,57.15,77948.1,50.5,0.00863,1e-05,1.30795]
[1777028637824,57.14,77947.58,50.5,0.00861,1e-05,1.30583]
[1777028642859,57.13,77945.17,50.5,0.00859,1e-05,1.30213]
[1777028647894,57.12,77946.49,50.5,0.00859,1e-05,1.30215]
[1777028652929,57.11,77946.03,50.5,0.00857,1e-05,1.30041]
[1777028657964,57.1,77946.1,50.5,0.00856,1e-05,1.2992]
[1777028664007,57.09,77947.5,50.5,0.00856,1e-05,1.29907]
[1777028672062,57.08,77948.43,50.5,0.00854,1e-05,1.29633]
[1777028677098,57.07,77948.2,50.5,0.00853,1e-05,1.29487]
[1777028682134,57.06,77947.57,50.5,0.00852,1e-05,1.29303]
[1777028687169,57.05,77947.39,50.5,0.00851,1e-05,1.29141]
[1777028692463,57.04,77948.42,50.5,0.00851,1e-05,1.29147]
[1777028692688,57.04,77948.42,50.5,0.00851,1e-05,1.29147]
[1777028692788,57.04,77978.93,50.5,0.00873,1e-05,1.32179]
[1777028693243,57.04,77978.93,50.5,0.00873,1e-05,1.32179]
[1777028693404,57.04,78014.48,50.5,0.009,1e-05,1.35761]
[1777028695527,57.04,78028.87,50.5,0.00911,1e-05,1.37243]
[1777028695933,57.04,78028.87,50.5,0.00911,1e-05,1.37243]
[1777028696247,57.03,77972.58,50.5,0.00868,1e-05,1.31447]
[1777028698815,57.02,77995.49,50.5,0.00884,1e-05,1.3366]
[1777028700275,57.02,77979.16,50.5,0.00872,1e-05,1.31983]
[1777028701732,57.02,77979.16,50.5,0.00872,1e-05,1.31983]
[1777028701825,57.02,77955.95,50.5,0.00854,1e-05,1.29615]
[1777028702808,57.02,77955.95,50.5,0.00854,1e-05,1.29615]
[1777028703077,57.02,78011.13,50.5,0.00895,1e-05,1.3516]
[1777028707620,57.01,78017.72,50.5,0.00899,1e-05,1.35691]
[1777028708085,57.0,78022.61,50.5,0.00903,1e-05,1.36159]
[1777028708353,57.0,78063.24,50.5,0.00934,1e-05,1.40389]
[1777028709446,57.0,78063.24,50.5,0.00934,1e-05,1.40389]
[1777028710033,57.0,78063.24,50.5,0.00934,1e-05,1.40389]
[1777028710095,57.0,78115.38,50.5,0.00976,1e-05,1.45973]
[1777028713743,57.0,78122.42,50.5,0.00982,1e-05,1.4674]
[1777028715464,57.0,78121.49,50.5,0.00981,1e-05,1.46639]
[1777028717116,57.0,78131.57,50.5,0.00989,1e-05,1.47743]
[1777028718420,57.0,78110.31,50.5,0.00972,1e-05,1.45422]
[1777028722700,57.0,78154.93,50.5,0.01009,1e-05,1.50327]
[1777028723933,57.0,78154.93,50.5,0.01009,1e-05,1.50327]
[1777028724211,57.0,78154.93,50.5,0.01009,1e-05,1.50327]
[1777028724300,57.0,78168.05,50.5,0.0102,1e-05,1.51794]
[1777028724576,57.0,78168.05,50.5,0.0102,1e-05,1.51794]
[1777028724617,57.0,78189.77,50.5,0.01039,1e-05,1.54248]
[1777028725536,57.0,78205.81,50.5,0.01053,1e-05,1.5608]
[1777028727493,57.0,78233.37,50.5,0.01077,1e-05,1.5927]
[1777028730106,57.0,78231.23,50.5,0.01075,1e-05,1.5902]
[1777028730268,57.0,78231.23,50.5,0.01075,1e-05,1.5902]
[1777028730112,57.0,78212.65,50.5,0.01059,1e-05,1.56867]
[1777028730544,57.0,78212.65,50.5,0.01059,1e-05,1.56867]
[1777028730554,57.0,78212.65,50.5,0.01059,1e-05,1.56867]
[1777028731040,57.0,78212.65,50.5,0.01059,1e-05,1.56867]
[1777028731522,57.0,78233.6,50.5,0.01076,1e-05,1.59108]
[1777028732531,57.0,78218.26,50.5,0.01062,1e-05,1.57328]
[1777028735797,57.0,78215.97,50.5,0.0106,1e-05,1.57063]
[1777028736195,57.0,78215.97,50.5,0.0106,1e-05,1.57063]
[1777028736347,57.0,78215.94,50.5,0.0106,1e-05,1.5706]
[1777028739216,57.0,78201.18,50.5,0.01047,1e-05,1.55364]
[1777028739987,57.0,78209.8,50.5,0.01055,1e-05,1.56353]
[1777028742439,57.0,78198.98,50.5,0.01045,1e-05,1.55113]
[1777028745005,57.0,78186.82,50.5,0.01035,1e-05,1.53729]
[1777028746825,57.0,78164.59,50.5,0.01016,1e-05,1.51224]
[1777028747680,57.0,78164.59,50.5,0.01016,1e-05,1.51224]
[1777028747745,57.0,78164.59,50.5,0.01016,1e-05,1.51224]
[1777028748645,57.0,78140.66,50.5,0.00996,1e-05,1.48564]
[1777028750691,57.0,78121.0,50.5,0.0098,1e-05,1.46407]
[1777028751542,57.0,78121.0,50.5,0.0098,1e-05,1.46407]
[1777028751826,57.0,78121.0,50.5,0.0098,1e-05,1.46407]
[1777028751969,57.0,78121.0,50.5,0.0098,1e-05,1.46407]
[1777028753698,57.0,78094.55,50.5,0.00958,1e-05,1.43546]
[1777028754827,57.0,78094.55,50.5,0.00958,1e-05,1.43546]
[1777028760746,57.0,78093.21,50.5,0.00957,1e-05,1.43402]
[1777028762761,57.0,78078.55,50.5,0.00945,1e-05,1.41836]
[1777028767799,57.0,78068.81,50.5,0.00938,1e-05,1.40804]
[1777028772869,57.0,78089.77,50.5,0.00954,1e-05,1.43033]
[1777028777878,57.0,78096.92,50.5,0.0096,1e-05,1.438]
[1777028782914,57.0,78094.13,50.5,0.00958,1e-05,1.43501]
[1777028787949,57.0,78099.09,50.5,0.00962,1e-05,1.44034]
[1777028790971,57.0,78080.61,50.5,0.00947,1e-05,1.42056]
[1777028796008,57.0,78100.66,50.5,0.00962,1e-05,1.44027]
[1777028801042,57.0,78105.44,50.5,0.00966,1e-05,1.44542]
[1777028806077,57.0,78099.15,50.5,0.00961,1e-05,1.43864]
[1777028808618,57.0,78108.65,50.5,0.00968,1e-05,1.44889]
[1777028809098,57.0,78129.9,50.5,0.00986,1e-05,1.47202]
[1777028810979,57.0,78134.01,50.5,0.00989,1e-05,1.47653]
[1777028812882,57.0,78131.31,50.5,0.00987,1e-05,1.47357]
[1777028816644,57.0,78125.48,50.5,0.00982,1e-05,1.46718]
[1777028817155,57.0,78125.48,50.5,0.00982,1e-05,1.46718]
[1777028819760,57.0,78118.54,50.5,0.00976,1e-05,1.45962]
[1777028822618,57.0,78128.9,50.5,0.00985,1e-05,1.47092]
[1777028824725,57.0,78147.21,50.5,0.01,1e-05,1.49108]
[1777028824969,57.0,78147.21,50.5,0.01,1e-05,1.49108]
[1777028826689,57.0,78153.5,50.5,0.01005,1e-05,1.49806]
[1777028828418,57.0,78168.07,50.5,0.01018,1e-05,1.51432]
[1777028828992,57.0,78168.07,50.5,0.01018,1e-05,1.51432]
[1777028831393,57.0,78157.29,50.5,0.01009,1e-05,1.50227]
[1777028835158,57.0,78148.68,50.5,0.01001,1e-05,1.49271]
[1777028836050,57.0,78146.18,50.5,0.00999,1e-05,1.48994]
[1777028838206,57.0,78134.44,50.5,0.0099,1e-05,1.477]
[1777028838498,57.0,78133.96,50.5,0.00989,1e-05,1.47647]
[1777028839315,57.0,78164.27,50.5,0.01015,1e-05,1.51006]
[1777028840335,57.0,78190.48,50.5,0.01037,1e-05,1.5396]
[1777028841339,57.0,78207.41,50.5,0.01052,1e-05,1.55892]
[1777028843376,57.0,78198.18,50.5,0.01044,1e-05,1.54836]
[1777028846028,57.0,78195.76,50.5,0.01041,1e-05,1.5456]
[1777028847424,57.0,78222.07,50.5,0.01064,1e-05,1.57581]
[1777028847991,57.0,78222.07,50.5,0.01064,1e-05,1.57581]
[1777028849565,57.0,78234.9,50.5,0.01076,1e-05,1.59071]
[1777028850458,57.0,78233.55,50.5,0.01075,1e-05,1.58914]
[1777028853590,57.0,78233.22,50.5,0.01073,1e-05,1.58688]
[1777028855924,57.0,78234.58,50.5,0.01074,1e-05,1.58846]
[1777028859876,57.0,78268.33,50.5,0.01105,1e-05,1.62816]
[1777028860849,57.0,78286.24,50.5,0.01121,1e-05,1.64954]
[1777028862334,57.0,78286.24,50.5,0.01121,1e-05,1.64954]
[1777028862395,57.0,78301.27,50.5,0.01135,1e-05,1.66766]
[1777028862819,57.0,78301.27,50.5,0.01135,1e-05,1.66766]
[1777028863505,57.0,78285.27,50.5,0.0112,1e-05,1.64838]
[1777028864511,57.0,78306.62,50.5,0.0114,1e-05,1.67415]
[1777028869238,57.0,78307.21,50.5,0.01141,1e-05,1.67487]
[1777028871362,57.0,78295.66,50.5,0.0113,1e-05,1.66088]
[1777028875589,57.0,78268.77,50.5,0.01105,1e-05,1.62868]
[1777028876596,57.0,78247.61,50.5,0.01086,1e-05,1.60369]
[1777028878469,57.0,78247.61,50.5,0.01086,1e-05,1.60369]
[1777028881171,57.0,78237.07,50.5,0.01077,1e-05,1.59136]
[1777028882640,57.0,78258.01,50.5,0.01095,1e-05,1.61593]
[1777028884765,57.0,78272.39,50.5,0.01108,1e-05,1.63299]
[1777028890696,57.0,78267.18,50.5,0.01104,1e-05,1.62679]
[1777028892715,57.0,78240.43,50.5,0.0108,1e-05,1.59528]
[1777028897749,57.0,78244.1,50.5,0.01083,1e-05,1.59958]
[1777028902787,57.0,78241.21,50.5,0.0108,1e-05,1.5962]
[1777028907822,57.0,78226.97,50.5,0.01068,1e-05,1.57962]
[1777028912857,57.0,78216.8,50.5,0.01057,1e-05,1.56599]
[1777028917893,57.0,78214.49,50.5,0.01055,1e-05,1.56334]
[1777028922928,57.0,78216.96,50.5,0.01058,1e-05,1.56618]
[1777028926959,57.0,78198.97,50.5,0.01042,1e-05,1.54557]
[1777028931995,57.0,78189.3,50.5,0.01033,1e-05,1.53458]
[1777028937030,57.0,78178.02,50.5,0.01024,1e-05,1.52184]
[1777028942069,57.0,78164.75,50.5,0.01013,1e-05,1.50696]
[1777028945090,57.0,78181.25,50.5,0.01027,1e-05,1.52548]
[1777028950125,57.0,78185.27,50.5,0.0103,1e-05,1.53002]
[1777028952323,57.0,78184.02,50.5,0.01029,1e-05,1.52861]
[1777028952410,57.0,78201.8,50.5,0.01044,1e-05,1.5488]
[1777028953162,57.0,78227.31,50.5,0.01067,1e-05,1.57813]
[1777028955848,57.0,78224.97,50.5,0.01065,1e-05,1.57542]
[1777028955984,57.0,78224.97,50.5,0.01065,1e-05,1.57542]
[1777028958203,57.0,78242.85,50.5,0.0108,1e-05,1.59622]
[1777028958959,57.0,78242.85,50.5,0.0108,1e-05,1.59622]
[1777028962571,57.0,78238.34,50.5,0.01076,1e-05,1.59096]
[1777028963751,57.0,78232.16,50.5,0.01071,1e-05,1.58376]
[1777028964777,57.0,78221.29,50.5,0.01061,1e-05,1.57117]
[1777028966007,57.0,78219.08,50.5,0.01059,1e-05,1.56862]
[1777028968210,57.0,78212.88,50.5,0.01054,1e-05,1.56148]
[1777028970571,57.0,78206.06,50.5,0.01048,1e-05,1.55366]
[1777028974295,57.0,78203.41,50.5,0.01044,1e-05,1.54878]
[1777028976460,57.0,78205.7,50.5,0.01046,1e-05,1.5514]
[1777028978344,57.0,78173.73,50.5,0.01019,1e-05,1.5152]
[1777028980459,57.0,78173.76,50.5,0.01019,1e-05,1.51523]
[1777028982675,57.0,78169.58,50.5,0.01015,1e-05,1.51055]
[1777028986576,57.0,78170.08,50.5,0.01016,1e-05,1.51111]
[1777028997476,57.0,78161.54,50.5,0.01009,1e-05,1.50157]
[1777028998289,57.0,78161.54,50.5,0.01009,1e-05,1.50157]
[1777028998483,57.0,78142.73,50.5,0.00993,1e-05,1.48074]
[1777029002318,57.0,78151.67,50.5,0.01,1e-05,1.49061]
[1777029004645,57.0,78155.87,50.5,0.01004,1e-05,1.49527]
[1777029007472,57.0,78151.77,50.5,0.01,1e-05,1.49072]
[1777029011090,57.0,78149.23,50.5,0.00998,1e-05,1.48791]
[1777029014601,57.0,78149.87,50.5,0.00999,1e-05,1.48862]
[1777029018112,57.0,78150.1,50.5,0.00999,1e-05,1.48888]
[1777029020727,57.0,78155.78,50.5,0.01004,1e-05,1.49517]
[1777029026679,57.0,78158.7,50.5,0.01006,1e-05,1.49841]
[1777029031714,57.0,78176.65,50.5,0.0102,1e-05,1.51665]
[1777029036749,57.0,78166.54,50.5,0.01012,1e-05,1.50533]
[1777029041784,57.0,78161.96,50.5,0.01008,1e-05,1.50023]
[1777029046819,57.0,78172.79,50.5,0.01017,1e-05,1.51232]
[1777029051854,57.0,78189.2,50.5,0.01031,1e-05,1.53079]
[1777029052862,57.0,78205.37,50.5,0.01045,1e-05,1.54917]
[1777029057897,57.0,78205.38,50.5,0.01045,1e-05,1.54918]
[1777029062932,57.0,78199.46,50.5,0.0104,1e-05,1.54243]
[1777029067966,57.0,78195.88,50.5,0.01037,1e-05,1.53836]
[1777029071995,57.0,78176.24,50.5,0.0102,1e-05,1.51619]
[1777029077030,57.0,78173.82,50.5,0.01018,1e-05,1.51347]
[1777029082065,57.0,78162.87,50.5,0.01009,1e-05,1.50124]
[1777029087105,57.0,78156.59,50.5,0.01003,1e-05,1.49426]
[1777029092139,57.0,78160.01,50.5,0.01005,1e-05,1.49625]
[1777029097177,57.0,78165.08,50.5,0.01009,1e-05,1.50189]
[1777029100203,57.0,78189.39,50.5,0.0103,1e-05,1.52917]
[1777029101207,57.0,78207.25,50.5,0.01045,1e-05,1.54946]
[1777029104231,57.0,78229.21,50.5,0.01065,1e-05,1.57471]
[1777029109266,57.0,78221.43,50.5,0.01058,1e-05,1.56573]
[1777029112288,57.0,78196.22,50.5,0.01036,1e-05,1.53691]
[1777029117324,57.0,78184.25,50.5,0.01026,1e-05,1.52337]
[1777029121354,57.0,78166.91,50.5,0.01011,1e-05,1.50393]
[1777029126392,57.0,78178.22,50.5,0.0102,1e-05,1.51659]
[1777029131426,57.0,78190.94,50.5,0.01031,1e-05,1.53092]
[1777029136462,57.0,78203.31,50.5,0.01042,1e-05,1.54497]
[1777029141497,57.0,78195.59,50.5,0.01035,1e-05,1.53619]
[1777029146532,57.0,78217.57,50.5,0.01054,1e-05,1.56129]
[1777029149553,57.0,78232.29,50.5,0.01067,1e-05,1.57828]
[1777029152574,57.0,78250.26,50.5,0.01082,1e-05,1.59733]
[1777029157608,57.0,78249.7,50.5,0.01082,1e-05,1.59667]
[1777029158620,57.0,78235.04,50.5,0.01069,1e-05,1.57959]
[1777029162647,57.0,78219.0,50.5,0.01054,1e-05,1.56107]
[1777029165668,57.0,78192.64,50.5,0.01032,1e-05,1.53101]
[1777029170703,57.0,78185.1,50.5,0.01025,1e-05,1.5225]
[1777029171710,57.0,78200.93,50.5,0.01039,1e-05,1.54041]
[1777029176744,57.0,78193.62,50.5,0.01032,1e-05,1.53212]
[1777029181780,57.0,78184.2,50.5,0.01024,1e-05,1.52148]
[1777029186815,56.98,78182.41,50.5,0.0102,1e-05,1.51613]
[1777029192435,56.97,78181.5,50.5,0.01018,1e-05,1.51313]
[1777029198821,56.96,78169.89,50.5,0.01008,1e-05,1.49952]
[1777029207962,56.92,78179.95,50.5,0.01011,1e-05,1.50384]
[1777029212997,56.89,78172.42,50.5,0.01001,1e-05,1.49055]
[1777029218032,56.87,78172.7,50.5,0.00999,1e-05,1.48786]
[1777029223069,56.87,78170.78,50.5,0.00997,1e-05,1.48574]
[1777029228104,56.87,78173.24,50.5,0.00999,1e-05,1.48846]
[1777029233139,56.87,78187.83,50.5,0.01012,1e-05,1.50471]
[1777029238174,56.87,78187.42,50.5,0.01011,1e-05,1.50425]
[1777029243208,56.87,78196.58,50.5,0.01019,1e-05,1.51452]
[1777029248244,56.87,78201.35,50.5,0.01023,1e-05,1.51989]
[1777029253278,56.87,78203.88,50.5,0.01025,1e-05,1.52274]
[1777029258314,56.87,78207.06,50.5,0.01028,1e-05,1.52634]
[1777029263348,56.87,78202.12,50.5,0.01024,1e-05,1.52076]
[1777029269390,56.87,78204.33,50.5,0.01026,1e-05,1.52325]
[1777029273418,56.87,78222.14,50.5,0.0104,1e-05,1.54163]
[1777029278454,56.87,78223.85,50.5,0.01041,1e-05,1.54358]
[1777029283489,56.86,78222.8,50.5,0.01039,1e-05,1.54095]
[1777029287517,56.86,78239.95,50.5,0.01054,1e-05,1.55989]
[1777029292552,56.86,78238.25,50.5,0.01052,1e-05,1.55793]
[1777029297587,56.86,78242.96,50.5,0.01056,1e-05,1.56336]
[1777029302622,56.86,78233.36,50.5,0.01048,1e-05,1.55232]
[1777029307657,56.86,78247.83,50.5,0.01061,1e-05,1.56899]
[1777029312692,56.86,78235.2,50.5,0.01049,1e-05,1.55443]
[1777029317727,56.86,78225.64,50.5,0.01041,1e-05,1.54348]
[1777029322762,56.86,78225.19,50.5,0.01041,1e-05,1.54297]
[1777029327798,56.86,78222.65,50.5,0.01039,1e-05,1.54007]
[1777029332833,56.86,78223.2,50.5,0.01038,1e-05,1.53885]
[1777029337868,56.86,78218.5,50.5,0.01034,1e-05,1.5335]
[1777029342903,56.86,78228.32,50.5,0.01042,1e-05,1.54469]
[1777029347938,56.86,78234.99,50.5,0.01048,1e-05,1.55233]
[1777029352973,56.86,78235.42,50.5,0.01048,1e-05,1.55282]
[1777029358008,56.86,78236.12,50.5,0.01049,1e-05,1.55363]
[1777029363042,56.86,78239.13,50.5,0.01052,1e-05,1.55708]
[1777029366068,56.85,78222.86,50.5,0.01037,1e-05,1.53774]
[1777029371104,56.85,78212.58,50.5,0.01028,1e-05,1.52537]
[1777029374128,56.85,78196.09,50.5,0.01013,1e-05,1.5068]
[1777029376142,56.85,78175.91,50.5,0.00996,1e-05,1.48433]
[1777029378306,56.85,78167.35,50.5,0.00989,1e-05,1.47488]
[1777029378786,56.85,78157.34,50.5,0.00981,1e-05,1.46332]
[1777029382027,56.84,78146.64,50.5,0.00971,1e-05,1.45111]
[1777029382033,56.83,78149.24,50.5,0.00973,1e-05,1.45286]
[1777029382329,56.83,78149.24,50.5,0.00973,1e-05,1.45286]
[1777029382377,56.83,78154.95,50.5,0.00977,1e-05,1.45908]
[1777029388235,56.81,78148.11,50.5,0.00969,1e-05,1.44836]
[1777029392263,56.8,78166.87,50.5,0.00982,1e-05,1.46488]
[1777029397298,56.78,78168.38,50.5,0.00981,1e-05,1.46372]
[1777029402333,56.76,78169.74,50.5,0.0098,1e-05,1.46242]
[1777029407368,56.74,78169.88,50.5,0.00978,1e-05,1.4598]
[1777029412403,56.72,78168.5,50.5,0.00975,1e-05,1.45556]
[1777029417437,56.7,78162.0,50.5,0.00967,1e-05,1.44576]
[1777029422473,56.68,78166.72,50.5,0.00969,1e-05,1.44826]
[1777029427508,56.66,78178.32,50.5,0.00977,1e-05,1.4582]
[1777029432544,56.64,78174.25,50.5,0.00971,1e-05,1.45101]
[1777029438069,56.63,78182.27,50.5,0.00976,1e-05,1.45764]
[1777029438265,56.62,78182.07,50.5,0.00976,1e-05,1.45689]
[1777029438363,56.62,78182.07,50.5,0.00976,1e-05,1.45689]
[1777029438594,56.62,78212.33,50.5,0.01,1e-05,1.48976]
[1777029439245,56.62,78212.33,50.5,0.01,1e-05,1.48976]
[1777029440214,56.62,78220.33,50.5,0.01007,1e-05,1.4987]
[1777029441492,56.62,78209.24,50.5,0.00997,1e-05,1.48571]
[1777029441617,56.61,78202.51,50.5,0.00991,1e-05,1.47763]
[1777029442244,56.61,78202.51,50.5,0.00991,1e-05,1.47763]
[1777029442624,56.61,78198.24,50.5,0.00987,1e-05,1.47232]
[1777029443265,56.61,78198.24,50.5,0.00987,1e-05,1.47232]
[1777029443828,56.6,78199.41,50.5,0.00987,1e-05,1.47246]
[1777029449904,56.58,78202.57,50.5,0.00988,1e-05,1.47369]
[1777029455718,56.56,78193.38,50.5,0.00976,1e-05,1.45792]
[1777029460753,56.53,78191.13,50.5,0.00972,1e-05,1.45225]
[1777029465788,56.52,78178.63,50.5,0.0096,1e-05,1.43604]
[1777029470824,56.5,78171.37,50.5,0.00952,1e-05,1.42574]
[1777029475858,56.48,78179.53,50.5,0.00957,1e-05,1.43214]
[1777029480894,56.46,78171.16,50.5,0.00948,1e-05,1.42069]
[1777029485929,56.45,78154.58,50.5,0.00933,1e-05,1.40068]
[1777029488222,56.44,78149.5,50.5,0.00928,1e-05,1.39444]
[1777029488950,56.44,78147.5,50.5,0.00927,1e-05,1.39232]
[1777029492689,56.44,78145.11,50.5,0.00925,1e-05,1.38979]
[1777029498013,56.44,78146.57,50.5,0.00926,1e-05,1.39134]
[1777029503048,56.44,78149.07,50.5,0.00928,1e-05,1.39398]
[1777029508083,56.44,78144.56,50.5,0.00925,1e-05,1.38921]
[1777029513124,56.44,78142.14,50.5,0.00922,1e-05,1.38494]
[1777029518162,56.44,78146.02,50.5,0.00925,1e-05,1.38903]
[1777029523197,56.44,78144.58,50.5,0.00923,1e-05,1.38751]
[1777029528231,56.44,78155.82,50.5,0.00932,1e-05,1.39942]
[1777029533266,56.44,78154.93,50.5,0.00932,1e-05,1.39847]
[1777029534562,56.44,78154.93,50.5,0.00932,1e-05,1.39847]
[1777029540316,56.44,78153.14,50.5,0.0093,1e-05,1.39657]
[1777029545351,56.44,78151.02,50.5,0.00929,1e-05,1.39432]
[1777029548372,56.44,78130.37,50.5,0.00912,1e-05,1.37258]
[1777029553406,56.44,78130.19,50.5,0.00912,1e-05,1.37239]
[1777029558442,56.44,78129.55,50.5,0.00912,1e-05,1.37172]
[1777029563477,56.44,78126.47,50.5,0.00909,1e-05,1.3685]
[1777029569520,56.44,78129.32,50.5,0.00912,1e-05,1.37148]
[1777029574556,56.44,78146.13,50.5,0.00924,1e-05,1.38743]
[1777029579591,56.44,78148.76,50.5,0.00926,1e-05,1.39021]
[1777029584629,56.44,78142.75,50.5,0.00921,1e-05,1.38387]
[1777029589664,56.44,78140.66,50.5,0.00919,1e-05,1.38166]
[1777029594699,56.44,78140.79,50.5,0.00919,1e-05,1.3818]
[1777029599734,56.44,78138.12,50.5,0.00917,1e-05,1.37899]
[1777029604769,56.44,78139.98,50.5,0.00919,1e-05,1.38095]
[1777029609803,56.43,78140.4,50.5,0.00918,1e-05,1.38028]
[1777029614838,56.42,78140.89,50.5,0.00917,1e-05,1.37895]
[1777029619874,56.41,78153.31,50.5,0.00926,1e-05,1.39057]
[1777029624909,56.41,78156.01,50.5,0.00928,1e-05,1.39304]
[1777029630951,56.4,78156.31,50.5,0.00928,1e-05,1.39296]
[1777029635986,56.4,78156.36,50.5,0.00927,1e-05,1.39129]
[1777029636562,56.4,78156.36,50.5,0.00927,1e-05,1.39129]
[1777029639934,56.4,78159.33,50.5,0.00929,1e-05,1.39444]
[1777029645049,56.4,78159.71,50.5,0.00929,1e-05,1.39484]
[1777029650084,56.4,78154.91,50.5,0.00925,1e-05,1.38975]
[1777029655119,56.4,78143.63,50.5,0.00917,1e-05,1.37786]
[1777029660154,56.4,78140.55,50.5,0.00914,1e-05,1.37463]
[1777029665189,56.4,78135.86,50.5,0.0091,1e-05,1.36972]
[1777029670225,56.4,78126.45,50.5,0.00903,1e-05,1.35991]
[1777029675260,56.4,78131.72,50.5,0.00907,1e-05,1.3654]
[1777029680295,56.4,78139.16,50.5,0.00913,1e-05,1.37317]
[1777029685335,56.4,78129.43,50.5,0.00905,1e-05,1.36231]
[1777029690369,56.39,78126.76,50.5,0.00902,1e-05,1.35783]
[1777029695404,56.37,78130.24,50.5,0.00902,1e-05,1.35807]
[1777029697227,56.37,78130.24,50.5,0.00902,1e-05,1.35807]
[1777029698096,56.37,78159.72,50.5,0.00924,1e-05,1.3883]
[1777029699189,56.37,78159.72,50.5,0.00924,1e-05,1.3883]
[1777029699278,56.37,78185.07,50.5,0.00945,1e-05,1.41532]
[1777029699847,56.37,78185.07,50.5,0.00945,1e-05,1.41532]
[1777029699942,56.37,78200.06,50.5,0.00957,1e-05,1.4315]
[1777029701386,56.37,78182.46,50.5,0.00943,1e-05,1.41252]
[1777029702772,56.37,78170.82,50.5,0.00933,1e-05,1.40008]
[1777029703296,56.37,78170.82,50.5,0.00933,1e-05,1.40008]
[1777029704001,56.37,78169.03,50.5,0.00932,1e-05,1.39817]
[1777029704103,56.37,78207.54,50.5,0.00963,1e-05,1.43963]
[1777029705443,56.37,78231.61,50.5,0.00983,1e-05,1.46603]
[1777029705851,56.37,78231.61,50.5,0.00983,1e-05,1.46603]
[1777029706235,56.37,78231.61,50.5,0.00983,1e-05,1.46603]
[1777029707037,56.37,78237.24,50.5,0.00988,1e-05,1.47227]
[1777029707141,56.37,78277.8,50.5,0.01022,1e-05,1.51781]
[1777029709282,56.37,78253.37,50.5,0.01001,1e-05,1.49024]
[1777029711325,56.37,78250.95,50.5,0.00999,1e-05,1.48754]
[1777029711708,56.37,78247.54,50.5,0.00996,1e-05,1.48373]
[1777029712614,56.37,78233.74,50.5,0.00985,1e-05,1.46839]
[1777029713055,56.37,78233.74,50.5,0.00985,1e-05,1.46839]
[1777029713099,56.37,78192.99,50.5,0.00951,1e-05,1.42385]
[1777029713512,56.37,78192.99,50.5,0.00951,1e-05,1.42385]
[1777029713751,56.37,78192.99,50.5,0.00951,1e-05,1.42385]
[1777029713882,56.37,78192.99,50.5,0.00951,1e-05,1.42385]
[1777029715184,56.37,78168.85,50.5,0.00932,1e-05,1.39798]
[1777029718616,56.37,78185.12,50.5,0.00945,1e-05,1.41537]
[1777029719612,56.37,78185.12,50.5,0.00945,1e-05,1.41537]
[1777029724403,56.37,78188.5,50.5,0.00947,1e-05,1.41901]
[1777029726673,56.37,78185.92,50.5,0.00945,1e-05,1.41623]
[1777029729381,56.37,78183.1,50.5,0.00943,1e-05,1.4132]
[1777029731925,56.37,78194.39,50.5,0.00952,1e-05,1.42536]
[1777029737757,56.37,78206.35,50.5,0.00962,1e-05,1.43833]
[1777029740855,56.37,78210.47,50.5,0.00965,1e-05,1.44282]
[1777029740908,56.37,78210.47,50.5,0.00965,1e-05,1.44282]
[1777029741424,56.37,78246.44,50.5,0.00995,1e-05,1.4825]
[1777029741946,56.37,78246.44,50.5,0.00995,1e-05,1.4825]
[1777029742181,56.37,78246.44,50.5,0.00995,1e-05,1.4825]
[1777029742238,56.37,78286.66,50.5,0.0103,1e-05,1.5279]
[1777029742746,56.37,78286.66,50.5,0.0103,1e-05,1.5279]
[1777029745074,56.37,78266.93,50.5,0.01013,1e-05,1.50549]
[1777029745888,56.37,78264.6,50.5,0.01011,1e-05,1.50286]
[1777029747175,56.37,78263.87,50.5,0.0101,1e-05,1.50204]
[1777029750262,56.37,78256.34,50.5,0.01004,1e-05,1.49357]
[1777029753342,56.37,78260.04,50.5,0.01006,1e-05,1.49591]
[1777029753889,56.37,78244.45,50.5,0.00992,1e-05,1.47848]
[1777029755929,56.37,78245.45,50.5,0.00993,1e-05,1.47959]
[1777029756446,56.37,78245.45,50.5,0.00993,1e-05,1.47959]
[1777029762952,56.37,78260.15,50.5,0.01006,1e-05,1.49604]
[1777029767987,56.37,78245.18,50.5,0.00993,1e-05,1.47929]
[1777029772884,56.37,78248.79,50.5,0.00996,1e-05,1.48332]
[1777029772931,56.37,78248.79,50.5,0.00996,1e-05,1.48332]
[1777029774014,56.37,78254.98,50.5,0.01001,1e-05,1.49024]
[1777029774031,56.37,78281.95,50.5,0.01024,1e-05,1.52069]
[1777029776006,56.37,78283.73,50.5,0.01026,1e-05,1.52272]
[1777029777210,56.37,78281.06,50.5,0.01024,1e-05,1.51968]
[1777029781331,56.37,78275.94,50.5,0.01019,1e-05,1.51386]
[1777029781481,56.37,78275.94,50.5,0.01019,1e-05,1.51386]
[1777029782088,56.37,78257.26,50.5,0.01003,1e-05,1.49279]
[1777029784103,56.37,78272.72,50.5,0.01016,1e-05,1.51021]
[1777029785229,56.37,78272.72,50.5,0.01016,1e-05,1.51021]
[1777029789284,56.37,78258.11,50.5,0.01004,1e-05,1.49375]
[1777029791152,56.37,78242.05,50.5,0.0099,1e-05,1.47581]
[1777029796186,56.37,78237.21,50.5,0.00986,1e-05,1.47044]
[1777029801222,56.37,78241.09,50.5,0.0099,1e-05,1.47475]
[1777029805250,56.37,78256.31,50.5,0.01002,1e-05,1.49173]
[1777029810285,56.37,78254.01,50.5,0.01001,1e-05,1.48915]
[1777029815320,56.37,78258.24,50.5,0.01003,1e-05,1.49208]
[1777029820361,56.37,78276.94,50.5,0.01019,1e-05,1.51317]
[1777029825396,56.37,78278.67,50.5,0.0102,1e-05,1.51513]
[1777029828686,56.37,78276.16,50.5,0.01018,1e-05,1.51228]
[1777029829307,56.37,78276.16,50.5,0.01018,1e-05,1.51228]
[1777029835469,56.37,78277.02,50.5,0.01019,1e-05,1.51326]
[1777029840504,56.37,78274.22,50.5,0.01017,1e-05,1.51008]
[1777029845539,56.37,78275.0,50.5,0.01017,1e-05,1.51097]
[1777029850574,56.37,78294.84,50.5,0.01034,1e-05,1.53358]
[1777029855608,56.37,78289.61,50.5,0.0103,1e-05,1.52759]
[1777029859638,56.37,78308.6,50.5,0.01046,1e-05,1.54941]
[1777029864672,56.37,78315.72,50.5,0.01053,1e-05,1.55766]
[1777029867693,56.37,78332.42,50.5,0.01068,1e-05,1.57714]
[1777029872753,56.37,78326.59,50.5,0.01061,1e-05,1.56844]
[1777029877788,56.37,78310.64,50.5,0.01047,1e-05,1.54991]
[1777029882823,56.37,78306.6,50.5,0.01044,1e-05,1.54525]
[1777029886851,56.37,78289.78,50.5,0.01029,1e-05,1.52594]
[1777029889397,56.37,78276.45,50.5,0.01017,1e-05,1.51078]
[1777029889873,56.37,78247.5,50.5,0.00993,1e-05,1.47827]
[1777029892517,56.37,78244.13,50.5,0.0099,1e-05,1.47453]
[1777029892580,56.37,78272.08,50.5,0.01014,1e-05,1.50584]
[1777029896108,56.37,78277.34,50.5,0.01018,1e-05,1.51179]
[1777029898486,56.37,78271.22,50.5,0.01013,1e-05,1.50487]
[1777029902105,56.37,78275.72,50.5,0.01017,1e-05,1.50996]
[1777029904640,56.37,78279.79,50.5,0.0102,1e-05,1.51457]
[1777029908063,56.37,78285.65,50.5,0.01025,1e-05,1.52123]
[1777029911475,56.37,78274.92,50.5,0.01016,1e-05,1.50905]
[1777029911591,56.37,78274.92,50.5,0.01016,1e-05,1.50905]
[1777029915036,56.37,78269.34,50.5,0.01011,1e-05,1.50275]
[1777029920089,56.37,78259.45,50.5,0.01003,1e-05,1.49162]
[1777029925125,56.37,78255.81,50.5,0.01,1e-05,1.48755]
[1777029930160,56.37,78247.36,50.5,0.00993,1e-05,1.47812]
[1777029935195,56.37,78245.17,50.5,0.0099,1e-05,1.47388]
[1777029940230,56.37,78237.85,50.5,0.00983,1e-05,1.46577]
[1777029945267,56.37,78235.49,50.5,0.00981,1e-05,1.46317]
[1777029948288,56.37,78215.04,50.5,0.00965,1e-05,1.44073]
[1777029948901,56.37,78215.04,50.5,0.00965,1e-05,1.44073]
[1777029949180,56.37,78215.04,50.5,0.00965,1e-05,1.44073]
[1777029949597,56.37,78255.15,50.5,0.00998,1e-05,1.485]
[1777029951271,56.37,78255.98,50.5,0.00999,1e-05,1.48593]
[1777029954527,56.37,78253.54,50.5,0.00996,1e-05,1.48265]
[1777029956357,56.37,78228.25,50.5,0.00975,1e-05,1.45465]
[1777029957193,56.37,78228.25,50.5,0.00975,1e-05,1.45465]
[1777029960336,56.37,78229.36,50.5,0.00976,1e-05,1.45587]
[1777029963811,56.37,78224.58,50.5,0.00972,1e-05,1.45062]
[1777029964086,56.37,78224.58,50.5,0.00972,1e-05,1.45062]
[1777029969457,56.37,78243.75,50.5,0.00988,1e-05,1.47176]
[1777029974492,56.37,78247.98,50.5,0.00991,1e-05,1.47646]
[1777029979528,56.37,78244.22,50.5,0.00988,1e-05,1.47228]
[1777029984563,56.37,78244.22,50.5,0.00988,1e-05,1.47228]
[1777029986577,56.37,78264.48,50.5,0.01005,1e-05,1.4949]
[1777029987100,56.37,78264.48,50.5,0.01005,1e-05,1.4949]
[1777029987584,56.37,78292.49,50.5,0.0103,1e-05,1.52663]
[1777029988993,56.37,78291.93,50.5,0.01029,1e-05,1.526]
[1777029992417,56.37,78289.94,50.5,0.01026,1e-05,1.52188]
[1777029995605,56.37,78285.45,50.5,0.01022,1e-05,1.51677]
[1777030000676,56.37,78291.25,50.5,0.01027,1e-05,1.52338]
[1777030005711,56.37,78292.16,50.5,0.01028,1e-05,1.52442]
[1777030010746,56.37,78294.15,50.5,0.0103,1e-05,1.52669]
[1777030015781,56.37,78306.81,50.5,0.01041,1e-05,1.54121]
[1777030019809,56.37,78292.25,50.5,0.01028,1e-05,1.52452]
[1777030024845,56.37,78295.25,50.5,0.01031,1e-05,1.52795]
[1777030027157,56.37,78299.66,50.5,0.01035,1e-05,1.533]
[1777030032899,56.37,78295.74,50.5,0.01031,1e-05,1.52851]
[1777030034709,56.37,78295.74,50.5,0.01031,1e-05,1.52851]
[1777030035921,56.37,78275.95,50.5,0.01014,1e-05,1.50601]
[1777030040956,56.37,78277.55,50.5,0.01015,1e-05,1.50781]
[1777030045991,56.37,78288.15,50.5,0.01025,1e-05,1.51985]
[1777030051026,56.37,78290.73,50.5,0.01026,1e-05,1.52095]
[1777030056063,56.37,78293.4,50.5,0.01028,1e-05,1.52399]
[1777030061099,56.37,78304.13,50.5,0.01037,1e-05,1.53627]
[1777030066133,56.37,78303.94,50.5,0.01037,1e-05,1.53606]
[1777030071169,56.37,78305.44,50.5,0.01038,1e-05,1.53778]
[1777030076204,56.37,78313.39,50.5,0.01045,1e-05,1.54694]
[1777030081239,56.37,78316.51,50.5,0.01048,1e-05,1.55055]
[1777030086275,56.37,78321.57,50.5,0.01053,1e-05,1.55641]
[1777030091310,56.37,78335.2,50.5,0.01065,1e-05,1.5723]
[1777030096345,56.37,78340.48,50.5,0.01069,1e-05,1.57848]
[1777030101379,56.37,78341.22,50.5,0.0107,1e-05,1.57935]
[1777030106415,56.37,78335.22,50.5,0.01065,1e-05,1.57232]
[1777030111451,56.37,78314.01,50.5,0.01045,1e-05,1.5458]
[1777030116485,56.37,78317.27,50.5,0.01048,1e-05,1.54956]
[1777030121520,56.37,78318.37,50.5,0.01049,1e-05,1.55084]
[1777030124587,56.37,78314.19,50.5,0.01045,1e-05,1.546]
[1777030128579,56.37,78305.25,50.5,0.01037,1e-05,1.53571]
[1777030131407,56.37,78305.61,50.5,0.01037,1e-05,1.53612]
[1777030133747,56.37,78300.86,50.5,0.01033,1e-05,1.53067]
[1777030139647,56.37,78297.61,50.5,0.0103,1e-05,1.52696]
[1777030144682,56.37,78301.11,50.5,0.01033,1e-05,1.53096]
[1777030149719,56.37,78312.8,50.5,0.01044,1e-05,1.5444]
[1777030154754,56.37,78322.33,50.5,0.01052,1e-05,1.55542]
[1777030159789,56.37,78318.75,50.5,0.01049,1e-05,1.55128]
[1777030164824,56.37,78330.9,50.5,0.0106,1e-05,1.56539]
[1777030169860,56.37,78338.02,50.5,0.01066,1e-05,1.57371]
[1777030174895,56.37,78338.15,50.5,0.01065,1e-05,1.57198]
[1777030183957,56.37,78337.69,50.5,0.01064,1e-05,1.57145]
[1777030188993,56.37,78334.11,50.5,0.01061,1e-05,1.56726]
[1777030194029,56.37,78331.93,50.5,0.01059,1e-05,1.56472]
[1777030199063,56.37,78345.55,50.5,0.01072,1e-05,1.58066]
[1777030204099,56.37,78350.8,50.5,0.01076,1e-05,1.58684]
[1777030209134,56.37,78345.4,50.5,0.01071,1e-05,1.58049]
[1777030214169,56.37,78332.7,50.5,0.0106,1e-05,1.56562]
[1777030219205,56.37,78323.81,50.5,0.01052,1e-05,1.55527]
[1777030221219,56.37,78340.46,50.5,0.01067,1e-05,1.57469]
[1777030226254,56.37,78338.0,50.5,0.01065,1e-05,1.57181]
[1777030231292,56.37,78333.73,50.5,0.0106,1e-05,1.56494]
[1777030236326,56.37,78339.66,50.5,0.01065,1e-05,1.57187]
[1777030241361,56.37,78337.0,50.5,0.01063,1e-05,1.56876]
[1777030246683,56.37,78336.5,50.5,0.01062,1e-05,1.56817]
[1777030247431,56.37,78315.37,50.5,0.01043,1e-05,1.54365]
[1777030248354,56.37,78315.37,50.5,0.01043,1e-05,1.54365]
[1777030251440,56.37,78316.24,50.5,0.01044,1e-05,1.54465]
[1777030255480,56.37,78309.24,50.5,0.01038,1e-05,1.53659]
[1777030256864,56.37,78309.27,50.5,0.01038,1e-05,1.53662]
[1777030257715,56.37,78305.69,50.5,0.01035,1e-05,1.53251]
[1777030261051,56.37,78299.89,50.5,0.0103,1e-05,1.52587]
[1777030261111,56.37,78297.56,50.5,0.01028,1e-05,1.52321]
[1777030261646,56.37,78297.56,50.5,0.01028,1e-05,1.52321]
[1777030261775,56.37,78297.56,50.5,0.01028,1e-05,1.52321]
[1777030264700,56.37,78297.27,50.5,0.01028,1e-05,1.52288]
[1777030267101,56.37,78307.92,50.5,0.01037,1e-05,1.53507]
[1777030270874,56.37,78316.87,50.5,0.01045,1e-05,1.54538]
[1777030273582,56.37,78326.72,50.5,0.01054,1e-05,1.55678]
[1777030275615,56.37,78349.05,50.5,0.01073,1e-05,1.58289]
[1777030276998,56.37,78349.05,50.5,0.01073,1e-05,1.58289]
[1777030286691,56.37,78353.77,50.5,0.01078,1e-05,1.58845]
[1777030291726,56.37,78349.62,50.5,0.01073,1e-05,1.58167]
[1777030296763,56.37,78349.6,50.5,0.01073,1e-05,1.58164]
[1777030297944,56.37,78349.6,50.5,0.01073,1e-05,1.58164]
[1777030300797,56.37,78354.09,50.5,0.01077,1e-05,1.58693]
[1777030304776,56.37,78352.42,50.5,0.01075,1e-05,1.58496]
[1777030306713,56.37,78352.9,50.5,0.01076,1e-05,1.58553]
[1777030311873,56.37,78356.61,50.5,0.01079,1e-05,1.58991]
[1777030314700,56.37,78356.8,50.5,0.01079,1e-05,1.59013]
[1777030317552,56.37,78376.17,50.5,0.01097,1e-05,1.61315]
[1777030322986,56.37,78371.39,50.5,0.01092,1e-05,1.60744]
[1777030328007,56.37,78371.26,50.5,0.01092,1e-05,1.60729]
[1777030333040,56.37,78365.44,50.5,0.01087,1e-05,1.60036]
[1777030338075,56.37,78367.22,50.5,0.01089,1e-05,1.60248]
[1777030343110,56.37,78355.52,50.5,0.01078,1e-05,1.58862]
[1777030343250,56.37,78355.52,50.5,0.01078,1e-05,1.58862]
[1777030344554,56.37,78357.17,50.5,0.0108,1e-05,1.59057]
[1777030350159,56.37,78342.04,50.5,0.01066,1e-05,1.57277]
[1777030350362,56.37,78342.04,50.5,0.01066,1e-05,1.57277]
[1777030354395,56.37,78341.15,50.5,0.01064,1e-05,1.56985]
[1777030360229,56.37,78328.71,50.5,0.01053,1e-05,1.55535]
[1777030365266,56.37,78336.72,50.5,0.0106,1e-05,1.56467]
[1777030370302,56.37,78339.13,50.5,0.01062,1e-05,1.56748]
[1777030375336,56.37,78342.57,50.5,0.01065,1e-05,1.57151]
[1777030380372,56.37,78330.41,50.5,0.01054,1e-05,1.55733]
[1777030385406,56.37,78333.78,50.5,0.01057,1e-05,1.56125]
[1777030390442,56.37,78334.83,50.5,0.01058,1e-05,1.56247]
[1777030391449,56.37,78357.17,50.5,0.01078,1e-05,1.58867]
[1777030396484,56.37,78357.29,50.5,0.01078,1e-05,1.58881]
[1777030401919,56.37,78365.25,50.5,0.01086,1e-05,1.59823]
[1777030402004,56.37,78383.11,50.5,0.01102,1e-05,1.61953]
[1777030407567,56.37,78390.53,50.5,0.01109,1e-05,1.62845]
[1777030412601,56.37,78382.58,50.5,0.011,1e-05,1.61697]
[1777030417637,56.37,78377.11,50.5,0.01095,1e-05,1.61043]
[1777030422673,56.37,78381.92,50.5,0.011,1e-05,1.61618]
[1777030427708,56.37,78379.33,50.5,0.01097,1e-05,1.61309]
[1777030432743,56.37,78386.85,50.5,0.01104,1e-05,1.62209]
[1777030437778,56.37,78395.23,50.5,0.01112,1e-05,1.63218]
[1777030441806,56.37,78380.58,50.5,0.01098,1e-05,1.61458]
[1777030446840,56.37,78382.16,50.5,0.011,1e-05,1.61647]
[1777030451877,56.37,78378.15,50.5,0.01096,1e-05,1.61168]
[1777030454898,56.37,78394.38,50.5,0.01111,1e-05,1.63116]
[1777030459933,56.37,78398.03,50.5,0.01115,1e-05,1.63556]
[1777030464968,56.37,78396.26,50.5,0.01113,1e-05,1.63342]
[1777030470006,56.37,78382.8,50.5,0.011,1e-05,1.61724]
[1777030475038,56.37,78393.06,50.5,0.01109,1e-05,1.62763]
[1777030480073,56.37,78398.55,50.5,0.01114,1e-05,1.63425]
[1777030485108,56.37,78396.81,50.5,0.01112,1e-05,1.63215]
[1777030490143,56.37,78398.88,50.5,0.01114,1e-05,1.63465]
[1777030495178,56.37,78395.32,50.5,0.01111,1e-05,1.63036]
[1777030500215,56.37,78393.85,50.5,0.01109,1e-05,1.62858]
[1777030503248,56.37,78376.39,50.5,0.01093,1e-05,1.60766]
[1777030508284,56.37,78369.37,50.5,0.01087,1e-05,1.59931]
[1777030511162,56.37,78370.96,50.5,0.01088,1e-05,1.6012]
[1777030516340,56.37,78372.06,50.5,0.01089,1e-05,1.6025]
[1777030521374,56.37,78369.29,50.5,0.01087,1e-05,1.59921]
[1777030526410,56.37,78371.06,50.5,0.01088,1e-05,1.60132]
[1777030531445,56.37,78367.11,50.5,0.01084,1e-05,1.59472]
[1777030536479,56.37,78363.65,50.5,0.0108,1e-05,1.59063]
[1777030541515,56.37,78354.13,50.5,0.01072,1e-05,1.5794]
[1777030544536,56.37,78339.63,50.5,0.01059,1e-05,1.56243]
[1777030549571,56.37,78333.82,50.5,0.01054,1e-05,1.55567]
[1777030554605,56.37,78326.12,50.5,0.01047,1e-05,1.54675]
[1777030559641,56.37,78316.31,50.5,0.01038,1e-05,1.53544]
[1777030564761,56.37,78313.84,50.5,0.01036,1e-05,1.5326]
[1777030564855,56.37,78313.84,50.5,0.01036,1e-05,1.5326]
[1777030568042,56.37,78308.28,50.5,0.01031,1e-05,1.52623]
[1777030573739,56.37,78295.1,50.5,0.0102,1e-05,1.51122]
[1777030578076,56.37,78314.52,50.5,0.01037,1e-05,1.53338]
[1777030579362,56.37,78314.52,50.5,0.01037,1e-05,1.53338]
[1777030584164,56.37,78333.94,50.5,0.01054,1e-05,1.55581]
[1777030589859,56.37,78348.27,50.5,0.01067,1e-05,1.57253]
[1777030594894,56.37,78356.85,50.5,0.01073,1e-05,1.58071]
[1777030597099,56.37,78355.54,50.5,0.01072,1e-05,1.57917]
[1777030602950,56.37,78345.19,50.5,0.01063,1e-05,1.56704]
[1777030607985,56.37,78345.11,50.5,0.01062,1e-05,1.56694]
[1777030613021,56.37,78342.16,50.5,0.0106,1e-05,1.5635]
[1777030618057,56.37,78324.03,50.5,0.01044,1e-05,1.54247]
[1777030623159,56.37,78323.46,50.5,0.01043,1e-05,1.54181]
[1777030628195,56.37,78322.24,50.5,0.01042,1e-05,1.54041]
[1777030633230,56.37,78325.66,50.5,0.01045,1e-05,1.54435]
[1777030638265,56.37,78332.25,50.5,0.01051,1e-05,1.55198]
[1777030643299,56.37,78334.81,50.5,0.01053,1e-05,1.55495]
[1777030648337,56.37,78325.63,50.5,0.01045,1e-05,1.54432]
[1777030653371,56.37,78324.97,50.5,0.01043,1e-05,1.54169]
[1777030658486,56.37,78316.87,50.5,0.01036,1e-05,1.53237]
[1777030661428,56.37,78295.04,50.5,0.01017,1e-05,1.50748]
[1777030666463,56.37,78290.91,50.5,0.01014,1e-05,1.50281]
[1777030671498,56.37,78294.57,50.5,0.01017,1e-05,1.50695]
[1777030676533,56.37,78291.56,50.5,0.01014,1e-05,1.50354]
[1777030681569,56.37,78288.48,50.5,0.01012,1e-05,1.50006]
[1777030686604,56.37,78296.87,50.5,0.01019,1e-05,1.50956]
[1777030691638,56.37,78293.97,50.5,0.01016,1e-05,1.50627]
[1777030696673,56.37,78294.39,50.5,0.01017,1e-05,1.50674]
[1777030701708,56.37,78292.35,50.5,0.01015,1e-05,1.50444]
[1777030706744,56.37,78293.23,50.5,0.01016,1e-05,1.50543]
[1777030711779,56.37,78292.53,50.5,0.01014,1e-05,1.50281]
[1777030714966,56.37,78292.43,50.5,0.01014,1e-05,1.5027]
[1777030715811,56.37,78269.85,50.5,0.00995,1e-05,1.47735]
[1777030717176,56.37,78269.85,50.5,0.00995,1e-05,1.47735]
[1777030720276,56.37,78277.31,50.5,0.01001,1e-05,1.48569]
[1777030722854,56.37,78286.09,50.5,0.01008,1e-05,1.49555]
[1777030725678,56.37,78290.17,50.5,0.01012,1e-05,1.50014]
[1777030729317,56.37,78291.07,50.5,0.01013,1e-05,1.50116]
[1777030731436,56.37,78293.17,50.5,0.01015,1e-05,1.50353]
[1777030735485,56.37,78295.48,50.5,0.01017,1e-05,1.50615]
[1777030742360,56.37,78297.57,50.5,0.01018,1e-05,1.50851]
[1777030743004,56.37,78314.99,50.5,0.01033,1e-05,1.52836]
[1777030745166,56.37,78324.59,50.5,0.01042,1e-05,1.53939]
[1777030746893,56.37,78326.83,50.5,0.01044,1e-05,1.54198]
[1777030750878,56.37,78330.02,50.5,0.01047,1e-05,1.54566]
[1777030756097,56.37,78336.61,50.5,0.01052,1e-05,1.55329]
[1777030761131,56.37,78335.89,50.5,0.01052,1e-05,1.55246]
[1777030766167,56.37,78333.44,50.5,0.0105,1e-05,1.54962]
[1777030771202,56.37,78335.03,50.5,0.0105,1e-05,1.54959]
[1777030776237,56.37,78329.0,50.5,0.01044,1e-05,1.54262]
[1777030781273,56.37,78321.11,50.5,0.01038,1e-05,1.53353]
[1777030786308,56.37,78321.2,50.5,0.01038,1e-05,1.53363]
[1777030791343,56.37,78318.47,50.5,0.01035,1e-05,1.5305]
[1777030796378,56.37,78308.75,50.5,0.01027,1e-05,1.51938]
[1777030801413,56.37,78306.3,50.5,0.01025,1e-05,1.51659]
[1777030806448,56.37,78305.52,50.5,0.01024,1e-05,1.51571]
[1777030811483,56.37,78302.68,50.5,0.01022,1e-05,1.51248]
[1777030816518,56.37,78299.57,50.5,0.01019,1e-05,1.50895]
[1777030818355,56.37,78298.42,50.5,0.01018,1e-05,1.50764]
[1777030823566,56.37,78297.74,50.5,0.01017,1e-05,1.50687]
[1777030828603,56.37,78301.69,50.5,0.01021,1e-05,1.51135]
[1777030833639,56.37,78301.38,50.5,0.01019,1e-05,1.50916]
[1777030838674,56.37,78300.69,50.5,0.01019,1e-05,1.50838]
[1777030843709,56.37,78300.64,50.5,0.01019,1e-05,1.50832]
[1777030848743,56.37,78291.61,50.5,0.01011,1e-05,1.49811]
[1777030853779,56.37,78296.46,50.5,0.01015,1e-05,1.50359]
[1777030857810,56.37,78317.15,50.5,0.01033,1e-05,1.52713]
[1777030862849,56.37,78306.21,50.5,0.01023,1e-05,1.51465]
[1777030867883,56.37,78292.76,50.5,0.01012,1e-05,1.49941]
[1777030872919,56.37,78296.09,50.5,0.01015,1e-05,1.50317]
[1777030877954,56.37,78291.73,50.5,0.01011,1e-05,1.49825]
[1777030882992,56.37,78294.09,50.5,0.01013,1e-05,1.50091]
[1777030888027,56.37,78303.46,50.5,0.01021,1e-05,1.51152]
[1777030890042,56.37,78318.3,50.5,0.01034,1e-05,1.52845]
[1777030895080,56.37,78326.37,50.5,0.0104,1e-05,1.53586]
[1777030900115,56.37,78326.08,50.5,0.01039,1e-05,1.53553]
[1777030905154,56.37,78313.36,50.5,0.01028,1e-05,1.52095]
[1777030909180,56.37,78298.43,50.5,0.01015,1e-05,1.50399]
[1777030914217,56.37,78311.16,50.5,0.01026,1e-05,1.51844]
[1777030919252,56.37,78318.63,50.5,0.01033,1e-05,1.52698]
[1777030924287,56.37,78313.55,50.5,0.01029,1e-05,1.52117]
[1777030929322,56.37,78311.13,50.5,0.01026,1e-05,1.51841]
[1777030934357,56.37,78310.9,50.5,0.01026,1e-05,1.51815]
[1777030939392,56.37,78322.82,50.5,0.01037,1e-05,1.53178]
[1777030944426,56.37,78324.66,50.5,0.01038,1e-05,1.5339]
[1777030949471,56.37,78335.47,50.5,0.01048,1e-05,1.54636]
[1777030954506,56.37,78334.21,50.5,0.01045,1e-05,1.54304]
[1777030959541,56.37,78334.99,50.5,0.01046,1e-05,1.54394]
[1777030964576,56.37,78334.18,50.5,0.01045,1e-05,1.543]
[1777030969611,56.37,78335.5,50.5,0.01047,1e-05,1.54453]
[1777030974646,56.37,78335.17,50.5,0.01046,1e-05,1.54415]
[1777030979681,56.37,78329.79,50.5,0.01042,1e-05,1.53794]
[1777030984715,56.37,78331.05,50.5,0.01043,1e-05,1.53939]
[1777030989751,56.37,78329.8,50.5,0.01042,1e-05,1.53795]
[1777030994786,56.37,78324.81,50.5,0.01037,1e-05,1.53221]
[1777030999821,56.37,78316.16,50.5,0.0103,1e-05,1.5223]
[1777031004856,56.37,78320.72,50.5,0.01034,1e-05,1.52752]
[1777031009890,56.37,78324.29,50.5,0.01037,1e-05,1.53161]
[1777031014926,56.37,78326.46,50.5,0.01037,1e-05,1.53225]
[1777031019962,56.37,78327.45,50.5,0.01038,1e-05,1.53339]
[1777031024997,56.37,78327.08,50.5,0.01038,1e-05,1.53296]
[1777031030032,56.37,78328.41,50.5,0.01039,1e-05,1.53449]
[1777031035066,56.37,78328.07,50.5,0.01039,1e-05,1.5341]
[1777031040102,56.37,78328.35,50.5,0.01039,1e-05,1.53442]
[1777031045137,56.37,78328.49,50.5,0.01039,1e-05,1.53458]
[1777031050172,56.37,78336.75,50.5,0.01046,1e-05,1.5441]
[1777031055209,56.37,78343.19,50.5,0.01052,1e-05,1.55156]
[1777031060241,56.37,78337.45,50.5,0.01047,1e-05,1.54491]
[1777031065277,56.37,78334.04,50.5,0.01044,1e-05,1.54097]
[1777031068298,56.37,78318.66,50.5,0.01031,1e-05,1.52331]
[1777031073332,56.37,78327.33,50.5,0.01037,1e-05,1.53139]
[1777031078368,56.37,78328.49,50.5,0.01038,1e-05,1.53272]
[1777031083403,56.37,78321.59,50.5,0.01032,1e-05,1.52481]
[1777031088438,56.37,78321.36,50.5,0.01032,1e-05,1.52455]
[1777031093472,56.37,78320.38,50.5,0.01031,1e-05,1.52343]
[1777031098508,56.37,78321.28,50.5,0.01032,1e-05,1.52445]
[1777031103543,56.37,78308.33,50.5,0.0102,1e-05,1.5097]
[1777031107571,56.37,78292.43,50.5,0.01007,1e-05,1.49173]
[1777031112605,56.37,78285.02,50.5,0.01,1e-05,1.48342]
[1777031116636,56.37,78269.42,50.5,0.00987,1e-05,1.46604]
[1777031121672,56.37,78270.04,50.5,0.00988,1e-05,1.46673]
[1777031126708,56.37,78277.1,50.5,0.00994,1e-05,1.47458]
[1777031126991,56.37,78277.1,50.5,0.00994,1e-05,1.47458]
[1777031132750,56.37,78275.05,50.5,0.00991,1e-05,1.47049]
[1777031137896,56.37,78273.39,50.5,0.00989,1e-05,1.46864]
[1777031141764,56.37,78268.14,50.5,0.00985,1e-05,1.46282]
[1777031146853,56.37,78260.03,50.5,0.00978,1e-05,1.45387]
[1777031151887,56.37,78256.63,50.5,0.00975,1e-05,1.45013]
[1777031156923,56.37,78259.98,50.5,0.00978,1e-05,1.45381]
[1777031160951,56.37,78244.89,50.5,0.00966,1e-05,1.43727]
[1777031165988,56.37,78235.84,50.5,0.00958,1e-05,1.42742]
[1777031171023,56.37,78234.39,50.5,0.00957,1e-05,1.42585]
[1777031176058,56.37,78241.47,50.5,0.00963,1e-05,1.43354]
[1777031181095,56.37,78240.51,50.5,0.00962,1e-05,1.4325]
[1777031186130,56.37,78233.72,50.5,0.00956,1e-05,1.42512]
[1777031191165,56.37,78236.41,50.5,0.00957,1e-05,1.42627]
[1777031196200,56.37,78236.52,50.5,0.00958,1e-05,1.42639]
[1777031201236,56.37,78234.21,50.5,0.00956,1e-05,1.42389]
[1777031206271,56.37,78234.42,50.5,0.00956,1e-05,1.42411]
[1777031211310,56.37,78227.41,50.5,0.0095,1e-05,1.41654]
[1777031216345,56.37,78222.34,50.5,0.00946,1e-05,1.41108]
[1777031221380,56.37,78228.72,50.5,0.00951,1e-05,1.41795]
[1777031226415,56.37,78226.9,50.5,0.0095,1e-05,1.41599]
[1777031231450,56.37,78218.95,50.5,0.00943,1e-05,1.40743]
[1777031236485,56.37,78219.11,50.5,0.00943,1e-05,1.40761]
[1777031241520,56.37,78218.75,50.5,0.00943,1e-05,1.40722]
[1777031242803,56.37,78218.75,50.5,0.00943,1e-05,1.40722]
[1777031243534,56.37,78238.86,50.5,0.00959,1e-05,1.42893]
[1777031246232,56.37,78238.44,50.5,0.00959,1e-05,1.42847]
[1777031249816,56.37,78238.41,50.5,0.00959,1e-05,1.42844]
[1777031251086,56.37,78262.66,50.5,0.00978,1e-05,1.45318]
[1777031252596,56.37,78265.54,50.5,0.0098,1e-05,1.45636]
[1777031257641,56.37,78264.54,50.5,0.0098,1e-05,1.45525]
[1777031262675,56.37,78258.28,50.5,0.00974,1e-05,1.44836]
[1777031267711,56.37,78261.79,50.5,0.00977,1e-05,1.45222]
[1777031272745,56.37,78260.38,50.5,0.00976,1e-05,1.45067]
[1777031277781,56.37,78260.7,50.5,0.00976,1e-05,1.45102]
[1777031282825,56.37,78272.1,50.5,0.00986,1e-05,1.46361]
[1777031287860,56.37,78271.59,50.5,0.00985,1e-05,1.46304]
[1777031292895,56.37,78260.72,50.5,0.00976,1e-05,1.45105]
[1777031297930,56.37,78260.27,50.5,0.00976,1e-05,1.45055]
[1777031302966,56.37,78265.16,50.5,0.0098,1e-05,1.45594]
[1777031308001,56.37,78264.31,50.5,0.00979,1e-05,1.455]
[1777031313035,56.37,78263.97,50.5,0.00978,1e-05,1.45283]
[1777031318071,56.37,78261.44,50.5,0.00976,1e-05,1.45005]
[1777031323106,56.37,78261.65,50.5,0.00976,1e-05,1.45028]
[1777031327135,56.37,78280.26,50.5,0.00992,1e-05,1.47086]
[1777031332169,56.37,78285.63,50.5,0.00996,1e-05,1.47684]
[1777031337205,56.37,78292.2,50.5,0.01002,1e-05,1.48419]
[1777031342240,56.37,78291.99,50.5,0.01002,1e-05,1.48395]
[1777031347275,56.37,78287.09,50.5,0.00997,1e-05,1.47847]
[1777031352310,56.37,78299.35,50.5,0.01008,1e-05,1.49222]
[1777031357345,56.37,78290.25,50.5,0.01,1e-05,1.482]
[1777031362381,56.37,78280.93,50.5,0.00992,1e-05,1.4716]
[1777031367543,56.37,78268.47,50.5,0.00982,1e-05,1.45779]
[1777031372578,56.37,78263.55,50.5,0.00976,1e-05,1.45058]
[1777031377612,56.37,78262.15,50.5,0.00975,1e-05,1.44904]
[1777031382648,56.37,78254.82,50.5,0.00969,1e-05,1.441]
[1777031387682,56.37,78251.6,50.5,0.00967,1e-05,1.43748]
[1777031392718,56.37,78248.45,50.5,0.00964,1e-05,1.43404]
[1777031397753,56.37,78245.71,50.5,0.00962,1e-05,1.43106]
[1777031402788,56.37,78251.71,50.5,0.00967,1e-05,1.4376]
[1777031407823,56.37,78252.62,50.5,0.00967,1e-05,1.43859]
[1777031410843,56.37,78267.07,50.5,0.00979,1e-05,1.45445]
[1777031415879,56.37,78265.83,50.5,0.00978,1e-05,1.45309]
[1777031420914,56.37,78261.23,50.5,0.00974,1e-05,1.44803]
[1777031425952,56.37,78256.68,50.5,0.00971,1e-05,1.44303]
[1777031430993,56.37,78260.12,50.5,0.00974,1e-05,1.44681]
[1777031437034,56.37,78258.65,50.5,0.00971,1e-05,1.44341]
[1777031442070,56.37,78256.88,50.5,0.0097,1e-05,1.44147]
[1777031447105,56.37,78257.44,50.5,0.0097,1e-05,1.44208]
[1777031452140,56.37,78260.02,50.5,0.00972,1e-05,1.44491]
[1777031457175,56.37,78257.31,50.5,0.0097,1e-05,1.44194]
[1777031462210,56.37,78253.62,50.5,0.00967,1e-05,1.4379]
[1777031467245,56.37,78258.84,50.5,0.00971,1e-05,1.44362]
[1777031472280,56.37,78266.52,50.5,0.00978,1e-05,1.45205]
[1777031477315,56.37,78264.43,50.5,0.00976,1e-05,1.44975]
[1777031482351,56.37,78263.28,50.5,0.00975,1e-05,1.44849]
[1777031487386,56.37,78264.7,50.5,0.00976,1e-05,1.45005]
[1777031492421,56.37,78263.28,50.5,0.00974,1e-05,1.4467]
[1777031498463,56.37,78263.84,50.5,0.00974,1e-05,1.44731]
[1777031503498,56.37,78256.91,50.5,0.00969,1e-05,1.43972]
[1777031508533,56.37,78260.26,50.5,0.00971,1e-05,1.44338]
[1777031515582,56.37,78266.13,50.5,0.00976,1e-05,1.44983]
[1777031520616,56.37,78257.51,50.5,0.00969,1e-05,1.44037]
[1777031525652,56.37,78263.59,50.5,0.00974,1e-05,1.44704]
[1777031530686,56.37,78262.68,50.5,0.00973,1e-05,1.44604]
[1777031535722,56.37,78262.07,50.5,0.00973,1e-05,1.44537]
[1777031540757,56.37,78255.3,50.5,0.00967,1e-05,1.43796]
[1777031545792,56.37,78255.73,50.5,0.00968,1e-05,1.43843]
[1777031550827,56.37,78255.08,50.5,0.00967,1e-05,1.43772]
[1777031555862,56.37,78254.02,50.5,0.00965,1e-05,1.43478]
[1777031557876,56.37,78238.56,50.5,0.00952,1e-05,1.418]
[1777031562911,56.37,78237.21,50.5,0.00951,1e-05,1.41654]
[1777031567946,56.37,78237.59,50.5,0.00952,1e-05,1.41695]
[1777031573988,56.37,78237.99,50.5,0.00952,1e-05,1.41738]
[1777031579023,56.37,78237.31,50.5,0.00951,1e-05,1.41665]
[1777031584058,56.37,78241.81,50.5,0.00955,1e-05,1.42151]
[1777031589093,56.37,78246.19,50.5,0.00959,1e-05,1.42626]
[1777031594128,56.37,78237.84,50.5,0.00952,1e-05,1.41722]
[1777031599163,56.37,78237.6,50.5,0.00952,1e-05,1.41696]
[1777031604197,56.37,78235.35,50.5,0.0095,1e-05,1.41453]
[1777031609233,56.37,78237.31,50.5,0.00951,1e-05,1.41665]
[1777031615274,56.37,78248.9,50.5,0.0096,1e-05,1.42743]
[1777031620310,56.37,78260.09,50.5,0.00969,1e-05,1.43963]
[1777031625345,56.37,78260.39,50.5,0.00969,1e-05,1.43996]
[1777031631387,56.37,78260.9,50.5,0.0097,1e-05,1.44051]
[1777031636422,56.37,78260.29,50.5,0.00969,1e-05,1.43985]
[1777031642464,56.37,78260.04,50.5,0.00969,1e-05,1.43957]
[1777031647499,56.37,78259.63,50.5,0.00969,1e-05,1.43912]
[1777031652535,56.37,78256.78,50.5,0.00966,1e-05,1.43601]
[1777031657569,56.37,78260.58,50.5,0.00969,1e-05,1.44016]
[1777031662603,56.37,78261.02,50.5,0.0097,1e-05,1.44064]
[1777031667638,56.37,78261.88,50.5,0.0097,1e-05,1.44159]
[1777031672681,56.37,78261.76,50.5,0.00969,1e-05,1.43967]
[1777031677717,56.37,78259.16,50.5,0.00967,1e-05,1.43683]
[1777031681745,56.37,78239.58,50.5,0.00951,1e-05,1.41557]
[1777031686780,56.37,78236.56,50.5,0.00948,1e-05,1.41231]
[1777031691815,56.37,78232.47,50.5,0.00945,1e-05,1.40791]
[1777031696850,56.37,78233.14,50.5,0.00946,1e-05,1.40863]
[1777031702892,56.37,78232.93,50.5,0.00945,1e-05,1.4084]
[1777031705497,56.37,78231.05,50.5,0.00944,1e-05,1.40639]
[1777031708170,56.37,78219.41,50.5,0.00935,1e-05,1.39393]
[1777031713969,56.37,78207.43,50.5,0.00925,1e-05,1.38121]
[1777031719004,56.37,78208.39,50.5,0.00926,1e-05,1.38223]
[1777031724040,56.37,78209.41,50.5,0.00927,1e-05,1.38331]
[1777031729076,56.37,78212.53,50.5,0.00929,1e-05,1.38662]
[1777031732096,56.37,78199.65,50.5,0.00918,1e-05,1.37127]
[1777031737132,56.37,78202.72,50.5,0.0092,1e-05,1.3745]
[1777031742169,56.37,78204.95,50.5,0.00922,1e-05,1.37686]
[1777031746197,56.37,78220.5,50.5,0.00934,1e-05,1.39335]
[1777031751232,56.37,78222.4,50.5,0.00936,1e-05,1.39538]
[1777031756266,56.37,78223.93,50.5,0.00937,1e-05,1.39701]
[1777031761302,56.37,78223.43,50.5,0.00937,1e-05,1.39647]
[1777031766337,56.37,78221.89,50.5,0.00935,1e-05,1.39483]
[1777031773385,56.37,78223.01,50.5,0.00936,1e-05,1.39603]
[1777031775400,56.37,78238.76,50.5,0.00949,1e-05,1.41292]
[1777031780435,56.37,78243.64,50.5,0.00953,1e-05,1.41819]
[1777031785470,56.37,78251.03,50.5,0.00959,1e-05,1.42619]
[1777031790504,56.37,78244.5,50.5,0.00954,1e-05,1.41912]
[1777031795540,56.37,78233.78,50.5,0.00944,1e-05,1.4058]
[1777031800575,56.37,78234.86,50.5,0.00945,1e-05,1.40696]
[1777031805610,56.37,78239.02,50.5,0.00948,1e-05,1.41144]
[1777031810645,56.37,78241.56,50.5,0.0095,1e-05,1.41417]
[1777031816687,56.37,78245.62,50.5,0.00953,1e-05,1.41856]
[1777031821722,56.37,78254.58,50.5,0.00961,1e-05,1.42828]
[1777031826760,56.37,78262.96,50.5,0.00968,1e-05,1.43741]
[1777031832800,56.37,78263.89,50.5,0.00969,1e-05,1.43843]
[1777031837835,56.37,78263.74,50.5,0.00968,1e-05,1.43826]
[1777031842871,56.37,78263.13,50.5,0.00968,1e-05,1.4376]
[1777031847906,56.37,78261.66,50.5,0.00967,1e-05,1.43599]
[1777031852941,56.37,78251.56,50.5,0.00957,1e-05,1.42322]
[1777031857976,56.37,78254.11,50.5,0.00959,1e-05,1.42599]
[1777031865025,56.37,78251.58,50.5,0.00957,1e-05,1.42324]
[1777031873080,56.37,78251.32,50.5,0.00957,1e-05,1.42296]
[1777031878116,56.37,78256.85,50.5,0.00962,1e-05,1.42897]
[1777031883152,56.37,78263.9,50.5,0.00967,1e-05,1.43665]
[1777031888186,56.37,78264.89,50.5,0.00968,1e-05,1.43774]
[1777031893222,56.37,78265.25,50.5,0.00968,1e-05,1.43813]
[1777031898256,56.37,78270.38,50.5,0.00973,1e-05,1.44375]
[1777031907320,56.37,78271.38,50.5,0.00974,1e-05,1.44485]
[1777031912354,56.37,78285.68,50.5,0.00984,1e-05,1.45881]
[1777031917390,56.37,78284.28,50.5,0.00983,1e-05,1.45726]
[1777031922433,56.37,78270.62,50.5,0.00972,1e-05,1.44222]
[1777031927470,56.37,78268.99,50.5,0.0097,1e-05,1.44044]
[1777031932505,56.37,78269.25,50.5,0.00971,1e-05,1.44072]
[1777031939555,56.37,78269.17,50.5,0.00971,1e-05,1.44063]
[1777031944588,56.37,78269.89,50.5,0.00971,1e-05,1.44142]
[1777031949623,56.37,78270.56,50.5,0.00972,1e-05,1.44216]
[1777031954659,56.37,78270.49,50.5,0.00972,1e-05,1.44208]
[1777031959694,56.37,78269.7,50.5,0.00971,1e-05,1.44121]
[1777031965736,56.37,78269.67,50.5,0.00971,1e-05,1.44118]
[1777031970771,56.37,78268.61,50.5,0.0097,1e-05,1.44002]
[1777031975806,56.37,78269.4,50.5,0.0097,1e-05,1.4391]
[1777031980841,56.37,78265.16,50.5,0.00966,1e-05,1.43446]
[1777031985876,56.37,78264.49,50.5,0.00966,1e-05,1.43373]
[1777031990911,56.37,78263.66,50.5,0.00965,1e-05,1.43283]
[1777031991139,56.37,78263.66,50.5,0.00965,1e-05,1.43283]
[1777031991917,56.37,78263.74,50.5,0.00965,1e-05,1.43291]
[1777031996952,56.35,78263.91,50.5,0.00963,1e-05,1.43072]
[1777032001990,56.33,78268.99,50.5,0.00966,1e-05,1.43389]
[1777032007009,56.32,78269.34,50.5,0.00964,1e-05,1.43235]
[1777032007026,56.31,78270.24,50.5,0.00965,1e-05,1.43286]
[1777032008234,56.31,78270.24,50.5,0.00965,1e-05,1.43286]
[1777032008335,56.31,78272.97,50.5,0.00967,1e-05,1.43584]
[1777032010006,56.31,78272.51,50.5,0.00967,1e-05,1.43534]
[1777032010048,56.31,78271.55,50.5,0.00965,1e-05,1.4338]
[1777032013561,56.31,78268.95,50.5,0.00963,1e-05,1.43097]
[1777032013662,56.31,78267.57,50.5,0.00962,1e-05,1.42946]
[1777032019111,56.29,78266.67,50.5,0.0096,1e-05,1.42612]
[1777032024538,56.28,78261.06,50.5,0.00954,1e-05,1.41819]
[1777032030188,56.18,78263.6,50.5,0.00944,1e-05,1.40608]
[1777032035223,56.03,78259.08,50.5,0.00924,1e-05,1.37959]
[1777032040258,55.91,78261.44,50.5,0.00913,1e-05,1.36461]
[1777032045292,55.87,78256.29,50.5,0.00905,1e-05,1.35458]
[1777032050327,55.86,78257.17,50.5,0.00905,1e-05,1.35394]
[1777032055363,55.85,78257.9,50.5,0.00904,1e-05,1.35288]
[1777032060398,55.84,78260.54,50.5,0.00905,1e-05,1.35415]
[1777032065432,55.83,78265.38,50.5,0.00907,1e-05,1.35774]
[1777032070470,55.82,78264.34,50.5,0.00905,1e-05,1.35512]
[1777032075504,55.81,78255.63,50.5,0.00897,1e-05,1.34452]
[1777032080540,55.8,78253.86,50.5,0.00895,1e-05,1.34127]
[1777032085574,55.79,78254.06,50.5,0.00894,1e-05,1.34008]
[1777032090610,55.78,78255.51,50.5,0.00894,1e-05,1.3402]
[1777032095964,55.77,78255.55,50.5,0.00892,1e-05,1.33771]
[1777032101412,55.76,78265.38,50.5,0.00899,1e-05,1.34613]
[1777032107634,55.74,78270.63,50.5,0.00902,1e-05,1.34989]
[1777032115785,55.72,78273.02,50.5,0.00901,1e-05,1.34975]
[1777032120820,55.71,78272.99,50.5,0.009,1e-05,1.34826]
[1777032125856,55.7,78275.23,50.5,0.00901,1e-05,1.34914]
[1777032130892,55.69,78275.28,50.5,0.009,1e-05,1.34773]
[1777032135927,55.68,78266.2,50.5,0.00892,1e-05,1.33681]
[1777032140962,55.67,78256.83,50.5,0.00883,1e-05,1.32579]
[1777032145997,55.66,78263.01,50.5,0.00887,1e-05,1.33092]
[1777032151032,55.65,78258.85,50.5,0.00882,1e-05,1.32366]
[1777032156067,55.64,78264.66,50.5,0.00886,1e-05,1.32848]
[1777032161102,55.64,78264.22,50.5,0.00884,1e-05,1.32677]
[1777032162893,55.64,78264.22,50.5,0.00884,1e-05,1.32677]
[1777032162978,55.63,78264.32,50.5,0.00884,1e-05,1.32639]
[1777032163735,55.63,78264.32,50.5,0.00884,1e-05,1.32639]
[1777032164127,55.63,78337.45,50.5,0.00942,1e-05,1.40402]
[1777032169164,55.62,78334.31,50.5,0.00938,1e-05,1.3987]
[1777032172328,55.61,78335.64,50.5,0.00938,1e-05,1.39901]
[1777032172933,55.61,78335.64,50.5,0.00938,1e-05,1.39901]
[1777032179231,55.59,78335.71,50.5,0.00937,1e-05,1.39681]
[1777032185275,55.58,78335.42,50.5,0.00935,1e-05,1.39425]
[1777032190308,55.56,78335.72,50.5,0.00934,1e-05,1.39271]
[1777032195342,55.55,78330.84,50.5,0.00928,1e-05,1.38563]
[1777032200378,55.54,78334.3,50.5,0.0093,1e-05,1.38755]
[1777032205412,55.53,78325.01,50.5,0.00921,1e-05,1.37578]
[1777032210447,55.51,78315.35,50.5,0.00912,1e-05,1.36383]
[1777032215483,55.5,78300.48,50.5,0.00898,1e-05,1.34485]
[1777032220517,55.49,78300.08,50.5,0.00896,1e-05,1.34302]
[1777032225553,55.48,78300.81,50.5,0.00896,1e-05,1.3424]
[1777032230588,55.47,78296.49,50.5,0.00891,1e-05,1.33653]
[1777032235622,55.46,78301.73,50.5,0.00895,1e-05,1.34071]
[1777032240658,55.45,78302.15,50.5,0.00894,1e-05,1.3398]
[1777032245693,55.44,78300.74,50.5,0.00892,1e-05,1.33699]
[1777032250727,55.43,78298.35,50.5,0.00889,1e-05,1.33317]
[1777032255762,55.43,78301.01,50.5,0.0089,1e-05,1.33469]
[1777032260798,55.42,78300.39,50.5,0.00889,1e-05,1.33275]
[1777032265833,55.41,78296.88,50.5,0.00885,1e-05,1.32784]
[1777032270867,55.4,78293.16,50.5,0.00881,1e-05,1.32253]
[1777032275903,55.39,78293.02,50.5,0.00879,1e-05,1.31955]
[1777032281244,55.38,78291.75,50.5,0.00877,1e-05,1.31732]
[1777032281513,55.38,78290.97,50.5,0.00876,1e-05,1.31629]
[1777032281948,55.38,78284.04,50.5,0.00871,1e-05,1.30913]
[1777032286982,55.38,78280.78,50.5,0.00868,1e-05,1.30578]
[1777032291015,55.38,78254.46,50.5,0.00848,1e-05,1.27893]
[1777032296058,55.38,78248.29,50.5,0.00844,1e-05,1.2727]
[1777032301111,55.38,78245.16,50.5,0.00842,1e-05,1.26955]
[1777032306149,55.38,78258.17,50.5,0.00851,1e-05,1.28269]
[1777032311185,55.38,78260.03,50.5,0.00853,1e-05,1.28457]
[1777032316220,55.38,78258.8,50.5,0.00852,1e-05,1.28333]
[1777032321255,55.38,78245.47,50.5,0.00842,1e-05,1.26986]
[1777032326290,55.38,78245.08,50.5,0.00841,1e-05,1.26947]
[1777032327635,55.38,78246.13,50.5,0.00842,1e-05,1.27053]
[1777032333339,55.38,78250.72,50.5,0.00845,1e-05,1.27351]
[1777032338374,55.38,78250.71,50.5,0.00845,1e-05,1.2735]
[1777032343409,55.38,78250.55,50.5,0.00844,1e-05,1.27334]
[1777032348444,55.38,78257.32,50.5,0.0085,1e-05,1.28018]
[1777032353480,55.38,78263.98,50.5,0.00855,1e-05,1.28693]
[1777032358514,55.38,78264.22,50.5,0.00855,1e-05,1.28718]
[1777032363549,55.38,78267.69,50.5,0.00857,1e-05,1.29071]
[1777032368584,55.38,78277.48,50.5,0.00865,1e-05,1.30072]
[1777032373619,55.38,78279.59,50.5,0.00866,1e-05,1.30288]
[1777032379661,55.38,78278.91,50.5,0.00866,1e-05,1.30218]
[1777032384696,55.38,78269.55,50.5,0.00859,1e-05,1.2926]
[1777032389734,55.38,78265.49,50.5,0.00856,1e-05,1.28847]
[1777032394770,55.38,78267.99,50.5,0.00857,1e-05,1.28935]
[1777032399804,55.38,78272.71,50.5,0.0086,1e-05,1.29417]
[1777032404839,55.38,78274.56,50.5,0.00862,1e-05,1.29606]
[1777032409875,55.38,78273.73,50.5,0.00861,1e-05,1.29521]
[1777032414910,55.38,78274.05,50.5,0.00861,1e-05,1.29554]
[1777032419945,55.38,78279.43,50.5,0.00865,1e-05,1.30105]
[1777032424981,55.38,78286.61,50.5,0.00871,1e-05,1.30843]
[1777032430016,55.38,78287.37,50.5,0.00871,1e-05,1.30921]
[1777032435054,55.38,78287.7,50.5,0.00872,1e-05,1.30955]
[1777032440090,55.38,78285.16,50.5,0.0087,1e-05,1.30694]
[1777032445125,55.38,78289.04,50.5,0.00873,1e-05,1.31094]
[1777032450160,55.38,78285.03,50.5,0.0087,1e-05,1.3068]
[1777032453543,55.38,78284.31,50.5,0.00868,1e-05,1.30439]
[1777032461238,55.38,78284.45,50.5,0.00868,1e-05,1.30453]
[1777032466273,55.38,78267.15,50.5,0.00855,1e-05,1.28684]
[1777032470301,55.38,78242.78,50.5,0.00837,1e-05,1.26225]
[1777032477350,55.38,78246.03,50.5,0.00839,1e-05,1.26551]
[1777032482385,55.38,78245.29,50.5,0.00838,1e-05,1.26477]
[1777032487435,55.38,78244.13,50.5,0.00838,1e-05,1.26361]
[1777032492470,55.38,78240.78,50.5,0.00835,1e-05,1.26025]
[1777032497505,55.38,78229.55,50.5,0.00827,1e-05,1.24907]
[1777032502539,55.38,78241.24,50.5,0.00835,1e-05,1.26071]
[1777032507576,55.38,78248.22,50.5,0.00841,1e-05,1.26771]
[1777032512611,55.38,78244.01,50.5,0.00836,1e-05,1.26185]
[1777032518065,55.38,78232.88,50.5,0.00828,1e-05,1.25075]
[1777032523689,55.38,78235.13,50.5,0.0083,1e-05,1.25299]
[1777032528723,55.38,78224.8,50.5,0.00822,1e-05,1.24274]
[1777032533872,55.38,78224.11,50.5,0.00822,1e-05,1.24206]
[1777032539802,55.38,78227.25,50.5,0.00824,1e-05,1.24516]
[1777032545842,55.38,78216.94,50.5,0.00817,1e-05,1.23499]
[1777032550878,55.38,78211.63,50.5,0.00813,1e-05,1.22978]
[1777032555912,55.38,78215.35,50.5,0.00815,1e-05,1.23343]
[1777032560948,55.38,78214.4,50.5,0.00815,1e-05,1.23249]
[1777032565983,55.38,78223.96,50.5,0.00822,1e-05,1.24191]
[1777032571026,55.38,78230.29,50.5,0.00825,1e-05,1.24656]
[1777032576294,55.38,78240.37,50.5,0.00833,1e-05,1.25658]
[1777032584118,55.38,78236.54,50.5,0.0083,1e-05,1.25276]
[1777032589153,55.38,78235.93,50.5,0.00829,1e-05,1.25216]
[1777032595195,55.38,78238.92,50.5,0.00832,1e-05,1.25513]
[1777032600230,55.38,78238.99,50.5,0.00832,1e-05,1.2552]
[1777032605266,55.38,78241.5,50.5,0.00834,1e-05,1.25771]
[1777032610306,55.38,78243.23,50.5,0.00835,1e-05,1.25943]
[1777032613327,55.38,78257.95,50.5,0.00846,1e-05,1.27422]
[1777032618367,55.38,78263.61,50.5,0.0085,1e-05,1.27994]
[1777032623402,55.38,78271.13,50.5,0.00856,1e-05,1.28757]
[1777032628127,55.38,78282.69,50.5,0.00865,1e-05,1.29938]
[1777032633476,55.38,78287.94,50.5,0.00867,1e-05,1.3031]
[1777032638510,55.38,78290.64,50.5,0.0087,1e-05,1.30588]
[1777032643547,55.38,78295.69,50.5,0.00873,1e-05,1.31108]
[1777032648581,55.38,78306.09,50.5,0.00882,1e-05,1.32186]
[1777032653616,55.38,78303.44,50.5,0.00879,1e-05,1.31911]
[1777032657177,55.38,78299.11,50.5,0.00876,1e-05,1.31462]
[1777032662679,55.38,78300.21,50.5,0.00877,1e-05,1.31576]
[1777032667714,55.38,78299.12,50.5,0.00876,1e-05,1.31463]
[1777032672749,55.38,78287.3,50.5,0.00867,1e-05,1.30244]
[1777032677784,55.38,78279.95,50.5,0.00861,1e-05,1.29491]
[1777032682819,55.38,78281.6,50.5,0.00863,1e-05,1.2966]
[1777032688861,55.38,78290.31,50.5,0.00869,1e-05,1.30554]
[1777032693895,55.38,78289.31,50.5,0.00867,1e-05,1.30283]
[1777032698931,55.38,78291.05,50.5,0.00869,1e-05,1.30462]
[1777032703965,55.38,78292.28,50.5,0.0087,1e-05,1.30589]
[1777032709001,55.38,78300.06,50.5,0.00876,1e-05,1.31392]
[1777032714035,55.38,78305.45,50.5,0.0088,1e-05,1.31951]
[1777032719071,55.38,78306.05,50.5,0.0088,1e-05,1.32013]
[1777032724110,55.38,78297.97,50.5,0.00874,1e-05,1.31176]
[1777032729145,55.38,78282.7,50.5,0.00862,1e-05,1.29605]
[1777032734180,55.38,78276.84,50.5,0.00858,1e-05,1.29007]
[1777032740222,55.38,78286.91,50.5,0.00866,1e-05,1.30037]
[1777032745257,55.38,78281.47,50.5,0.00861,1e-05,1.2948]
[1777032750292,55.38,78286.08,50.5,0.00865,1e-05,1.29952]
[1777032755327,55.38,78287.27,50.5,0.00865,1e-05,1.29907]
[1777032759386,55.38,78298.79,50.5,0.00874,1e-05,1.31092]
[1777032766405,55.38,78294.26,50.5,0.0087,1e-05,1.30625]
[1777032771441,55.38,78292.53,50.5,0.00869,1e-05,1.30447]
[1777032776476,55.38,78287.12,50.5,0.00865,1e-05,1.29891]
[1777032781511,55.38,78289.7,50.5,0.00867,1e-05,1.30156]
[1777032786546,55.38,78301.22,50.5,0.00876,1e-05,1.31343]
[1777032791581,55.38,78293.38,50.5,0.00869,1e-05,1.30534]
[1777032796617,55.38,78295.97,50.5,0.00871,1e-05,1.30801]
[1777032801652,55.38,78292.68,50.5,0.00869,1e-05,1.30462]
[1777032810716,55.38,78289.75,50.5,0.00867,1e-05,1.30161]
[1777032815750,55.38,78293.88,50.5,0.00869,1e-05,1.30418]
[1777032820786,55.38,78293.95,50.5,0.00869,1e-05,1.30425]
[1777032825820,55.38,78297.01,50.5,0.00871,1e-05,1.3074]
[1777032830856,55.38,78303.05,50.5,0.00876,1e-05,1.31364]
[1777032836898,55.38,78303.45,50.5,0.00876,1e-05,1.31406]
[1777032841936,55.38,78309.5,50.5,0.00881,1e-05,1.32033]
[1777032847978,55.38,78314.05,50.5,0.00884,1e-05,1.32507]
[1777032853014,55.38,78314.77,50.5,0.00885,1e-05,1.32582]
[1777032858049,55.38,78323.52,50.5,0.00892,1e-05,1.33497]
[1777032863084,55.38,78322.19,50.5,0.00891,1e-05,1.33357]
[1777032868119,55.38,78322.19,50.5,0.00891,1e-05,1.33357]
[1777032873153,55.38,78340.68,50.5,0.00904,1e-05,1.35134]
[1777032878189,55.38,78342.44,50.5,0.00906,1e-05,1.3532]
[1777032883224,55.38,78341.47,50.5,0.00905,1e-05,1.35218]
[1777032889265,55.38,78345.85,50.5,0.00908,1e-05,1.35682]
[1777032894300,55.38,78341.71,50.5,0.00905,1e-05,1.35243]
[1777032899336,55.38,78341.94,50.5,0.00905,1e-05,1.35267]
[1777032904370,55.38,78339.55,50.5,0.00903,1e-05,1.35014]
[1777032909406,55.38,78345.05,50.5,0.00908,1e-05,1.35597]
[1777032914441,55.38,78344.27,50.5,0.00907,1e-05,1.35515]
[1777032919475,55.38,78343.75,50.5,0.00907,1e-05,1.35459]
[1777032924511,55.38,78327.07,50.5,0.00894,1e-05,1.33699]
[1777032929545,55.38,78319.74,50.5,0.00888,1e-05,1.32931]
[1777032934582,55.38,78320.71,50.5,0.00887,1e-05,1.32862]
[1777032939621,55.38,78325.95,50.5,0.00892,1e-05,1.33411]
[1777032944659,55.38,78327.35,50.5,0.00893,1e-05,1.33557]
[1777032949695,55.38,78316.41,50.5,0.00884,1e-05,1.32414]
[1777032954730,55.38,78309.28,50.5,0.00879,1e-05,1.31672]
[1777032959765,55.38,78307.17,50.5,0.00877,1e-05,1.31454]
[1777032964802,55.38,78311.92,50.5,0.00881,1e-05,1.31946]
[1777032969835,55.38,78312.4,50.5,0.00881,1e-05,1.31996]
[1777032974870,55.38,78307.36,50.5,0.00877,1e-05,1.31473]
[1777032979063,55.38,78307.07,50.5,0.00877,1e-05,1.31443]
[1777032985952,55.38,78308.26,50.5,0.00878,1e-05,1.31567]
[1777032990987,55.38,78310.62,50.5,0.0088,1e-05,1.31811]
[1777032996022,55.38,78321.11,50.5,0.00887,1e-05,1.32734]
[1777032999358,55.38,78320.33,50.5,0.00886,1e-05,1.32653]
[1777033005085,55.38,78320.67,50.5,0.00886,1e-05,1.32688]
[1777033011127,55.38,78329.5,50.5,0.00893,1e-05,1.33612]
[1777033016161,55.38,78341.08,50.5,0.00902,1e-05,1.34833]
[1777033021197,55.38,78348.7,50.5,0.00908,1e-05,1.3564]
[1777033025699,55.38,78352.32,50.5,0.00911,1e-05,1.36025]
[1777033031266,55.38,78354.46,50.5,0.00913,1e-05,1.36253]
[1777033037309,55.38,78355.18,50.5,0.00914,1e-05,1.3633]
[1777033042354,55.38,78354.49,50.5,0.00913,1e-05,1.36257]
[1777033045375,55.38,78338.82,50.5,0.00901,1e-05,1.34594]
[1777033050410,55.38,78337.51,50.5,0.009,1e-05,1.34455]
[1777033055445,55.38,78341.24,50.5,0.00901,1e-05,1.34678]
[1777033060480,55.38,78343.49,50.5,0.00903,1e-05,1.34916]
[1777033065515,55.38,78347.38,50.5,0.00906,1e-05,1.35328]
[1777033071557,55.38,78356.57,50.5,0.00914,1e-05,1.36305]
[1777033080620,55.38,78356.39,50.5,0.00914,1e-05,1.36286]
[1777033086662,55.38,78357.19,50.5,0.00914,1e-05,1.36372]
[1777033092704,55.38,78356.78,50.5,0.00914,1e-05,1.36328]
[1777033097739,55.38,78356.73,50.5,0.00914,1e-05,1.36322]
[1777033104787,55.38,78356.77,50.5,0.00914,1e-05,1.36327]
[1777033109824,55.38,78356.73,50.5,0.00914,1e-05,1.36322]
[1777033115865,55.38,78357.99,50.5,0.00914,1e-05,1.36284]
[1777033120900,55.38,78357.29,50.5,0.00913,1e-05,1.36209]
[1777033125935,55.38,78355.69,50.5,0.00912,1e-05,1.36039]
[1777033130971,55.38,78357.52,50.5,0.00913,1e-05,1.36234]
[1777033136011,55.38,78358.13,50.5,0.00914,1e-05,1.36299]
[1777033141043,55.38,78356.84,50.5,0.00913,1e-05,1.36161]
[1777033146078,55.38,78352.55,50.5,0.00909,1e-05,1.35704]
[1777033151113,55.38,78354.53,50.5,0.00911,1e-05,1.35915]
[1777033155145,55.38,78333.5,50.5,0.00894,1e-05,1.33691]
[1777033155670,55.38,78333.5,50.5,0.00894,1e-05,1.33691]
[1777033156202,55.38,78290.74,50.5,0.00861,1e-05,1.2926]
[1777033156567,55.38,78290.74,50.5,0.00861,1e-05,1.2926]
[1777033156999,55.38,78290.74,50.5,0.00861,1e-05,1.2926]
[1777033157170,55.38,78273.77,50.5,0.00848,1e-05,1.27535]
[1777033157905,55.38,78273.77,50.5,0.00848,1e-05,1.27535]
[1777033158195,55.38,78273.77,50.5,0.00848,1e-05,1.27535]
[1777033163237,55.38,78279.18,50.5,0.00852,1e-05,1.28083]
[1777033168272,55.38,78271.24,50.5,0.00846,1e-05,1.27279]
[1777033169606,55.38,78271.24,50.5,0.00846,1e-05,1.27279]
[1777033172576,55.38,78251.98,50.5,0.00831,1e-05,1.25184]
[1777033175321,55.38,78270.3,50.5,0.00844,1e-05,1.27019]
[1777033180356,55.38,78275.6,50.5,0.00848,1e-05,1.27554]
[1777033185391,55.38,78275.22,50.5,0.00848,1e-05,1.27516]
[1777033190426,55.38,78283.2,50.5,0.00854,1e-05,1.28325]
[1777033195461,55.38,78294.33,50.5,0.00863,1e-05,1.2946]
[1777033200496,55.38,78299.03,50.5,0.00866,1e-05,1.29942]
[1777033205531,55.38,78285.85,50.5,0.00856,1e-05,1.28594]
[1777033210566,55.38,78273.78,50.5,0.00847,1e-05,1.2737]
[1777033212580,55.38,78257.97,50.5,0.00835,1e-05,1.25782]
[1777033217615,55.38,78259.26,50.5,0.00836,1e-05,1.25911]
[1777033222652,55.38,78257.94,50.5,0.00835,1e-05,1.25779]
[1777033227687,55.38,78260.26,50.5,0.00837,1e-05,1.26011]
[1777033232722,55.38,78261.31,50.5,0.00837,1e-05,1.25952]
[1777033237756,55.38,78260.51,50.5,0.00836,1e-05,1.25872]
[1777033242792,55.38,78256.49,50.5,0.00833,1e-05,1.2547]
[1777033247827,55.38,78258.71,50.5,0.00835,1e-05,1.25692]
[1777033252862,55.38,78277.09,50.5,0.00848,1e-05,1.2754]
[1777033257896,55.38,78276.65,50.5,0.00848,1e-05,1.27495]
[1777033262943,55.38,78283.82,50.5,0.00854,1e-05,1.28222]
[1777033267980,55.38,78284.86,50.5,0.00854,1e-05,1.28328]
[1777033273016,55.38,78283.02,50.5,0.00853,1e-05,1.28141]
[1777033278052,55.38,78291.44,50.5,0.00859,1e-05,1.28998]
[1777033283087,55.38,78289.25,50.5,0.00858,1e-05,1.28774]
[1777033288123,55.38,78291.75,50.5,0.0086,1e-05,1.29029]
[1777033293158,55.38,78280.98,50.5,0.0085,1e-05,1.27768]
[1777033298193,55.38,78279.73,50.5,0.00849,1e-05,1.27641]
[1777033303228,55.38,78282.92,50.5,0.00852,1e-05,1.27965]
[1777033308263,55.38,78282.53,50.5,0.00852,1e-05,1.27925]
[1777033313298,55.38,78285.79,50.5,0.00854,1e-05,1.28256]
[1777033318333,55.38,78285.94,50.5,0.00854,1e-05,1.28271]
[1777033323368,55.38,78287.96,50.5,0.00856,1e-05,1.28477]
[1777033328403,55.38,78295.63,50.5,0.00861,1e-05,1.29259]
[1777033332426,55.38,78290.8,50.5,0.00858,1e-05,1.28766]
[1777033333196,55.38,78286.02,50.5,0.00854,1e-05,1.28279]
[1777033333241,55.38,78251.58,50.5,0.00828,1e-05,1.24818]
[1777033334291,55.38,78233.14,50.5,0.00815,1e-05,1.22996]
[1777033335350,55.38,78251.11,50.5,0.00828,1e-05,1.24771]
[1777033340503,55.38,78255.22,50.5,0.00831,1e-05,1.2518]
[1777033345538,55.38,78245.37,50.5,0.00824,1e-05,1.24202]
[1777033350573,55.38,78245.0,50.5,0.00824,1e-05,1.24165]
[1777033355608,55.38,78254.23,50.5,0.00829,1e-05,1.24918]
[1777033360645,55.38,78260.8,50.5,0.00834,1e-05,1.25573]
[1777033365680,55.38,78264.77,50.5,0.00837,1e-05,1.2597]
[1777033370715,55.38,78259.41,50.5,0.00833,1e-05,1.25435]
[1777033376757,55.38,78261.95,50.5,0.00835,1e-05,1.25688]
[1777033381792,55.38,78266.53,50.5,0.00838,1e-05,1.26147]
[1777033386827,55.38,78266.08,50.5,0.00838,1e-05,1.26102]
[1777033391861,55.38,78277.7,50.5,0.00847,1e-05,1.27271]
[1777033396897,55.38,78278.08,50.5,0.00847,1e-05,1.27309]
[1777033401933,55.38,78278.99,50.5,0.00848,1e-05,1.27401]
[1777033406968,55.38,78280.11,50.5,0.00849,1e-05,1.27514]
[1777033412007,55.38,78280.29,50.5,0.00848,1e-05,1.27367]
[1777033417040,55.38,78292.68,50.5,0.00857,1e-05,1.28624]
[1777033422077,55.38,78292.16,50.5,0.00857,1e-05,1.28571]
[1777033424091,55.38,78308.37,50.5,0.00869,1e-05,1.30231]
[1777033429126,55.38,78320.16,50.5,0.00878,1e-05,1.31449]
[1777033434162,55.38,78328.63,50.5,0.00885,1e-05,1.32329]
[1777033440204,55.38,78327.53,50.5,0.00884,1e-05,1.32215]
[1777033445239,55.38,78335.01,50.5,0.0089,1e-05,1.32996]
[1777033450275,55.38,78344.69,50.5,0.00897,1e-05,1.34012]
[1777033455310,55.38,78344.19,50.5,0.00897,1e-05,1.33959]
[1777033456668,55.38,78344.06,50.5,0.00897,1e-05,1.33946]
[1777033456982,55.38,78344.06,50.5,0.00897,1e-05,1.33946]
[1777033465381,55.38,78353.74,50.5,0.00905,1e-05,1.34968]
[1777033471422,55.38,78356.03,50.5,0.00905,1e-05,1.35038]
[1777033476457,55.38,78355.91,50.5,0.00905,1e-05,1.35026]
[1777033481493,55.38,78355.43,50.5,0.00905,1e-05,1.34975]
[1777033486528,55.38,78358.54,50.5,0.00907,1e-05,1.35305]
[1777033491562,55.38,78358.54,50.5,0.00907,1e-05,1.35305]
[1777033496598,55.38,78369.38,50.5,0.00916,1e-05,1.36459]
[1777033500626,55.38,78354.89,50.5,0.00904,1e-05,1.34918]
[1777033501633,55.38,78338.59,50.5,0.00892,1e-05,1.332]
[1777033506668,55.38,78342.24,50.5,0.00894,1e-05,1.33583]
[1777033511703,55.38,78343.98,50.5,0.00896,1e-05,1.33766]
[1777033517745,55.38,78343.17,50.5,0.00895,1e-05,1.33681]
[1777033522779,55.38,78342.96,50.5,0.00895,1e-05,1.33659]
[1777033527814,55.38,78344.63,50.5,0.00896,1e-05,1.33834]
[1777033532850,55.38,78344.66,50.5,0.00895,1e-05,1.33666]
[1777033537885,55.38,78329.63,50.5,0.00883,1e-05,1.32094]
[1777033542920,55.38,78327.7,50.5,0.00882,1e-05,1.31893]
[1777033547954,55.38,78339.11,50.5,0.00891,1e-05,1.33084]
[1777033552989,55.38,78339.44,50.5,0.00891,1e-05,1.33118]
[1777033558026,55.38,78341.01,50.5,0.00892,1e-05,1.33283]
[1777033563060,55.38,78342.15,50.5,0.00893,1e-05,1.33403]
[1777033568094,55.38,78342.17,50.5,0.00893,1e-05,1.33405]
[1777033573130,55.38,78340.44,50.5,0.00892,1e-05,1.33223]
[1777033578165,55.38,78341.03,50.5,0.00892,1e-05,1.33285]
[1777033583200,55.38,78338.6,50.5,0.0089,1e-05,1.3303]
[1777033588235,55.38,78315.72,50.5,0.00873,1e-05,1.30652]
[1777033593277,55.38,78319.06,50.5,0.00874,1e-05,1.30828]
[1777033598324,55.38,78319.41,50.5,0.00874,1e-05,1.30864]
[1777033603359,55.38,78320.37,50.5,0.00875,1e-05,1.30963]
[1777033608449,55.38,78322.47,50.5,0.00877,1e-05,1.31181]
[1777033613485,55.38,78322.32,50.5,0.00877,1e-05,1.31165]
[1777033618520,55.38,78321.29,50.5,0.00876,1e-05,1.31059]
[1777033623556,55.38,78322.63,50.5,0.00877,1e-05,1.31197]
[1777033628590,55.38,78321.87,50.5,0.00876,1e-05,1.31119]
[1777033634632,55.38,78322.21,50.5,0.00877,1e-05,1.31154]
[1777033640675,55.38,78321.54,50.5,0.00876,1e-05,1.31084]
[1777033646716,55.38,78323.84,50.5,0.00878,1e-05,1.31323]
[1777033651752,55.38,78322.24,50.5,0.00875,1e-05,1.30988]
[1777033656793,55.38,78314.12,50.5,0.00869,1e-05,1.3015]
[1777033661825,55.38,78313.6,50.5,0.00869,1e-05,1.30097]
[1777033663838,55.38,78298.61,50.5,0.00857,1e-05,1.28562]
[1777033668874,55.38,78292.43,50.5,0.00853,1e-05,1.27933]
[1777033673909,55.38,78292.36,50.5,0.00853,1e-05,1.27926]
[1777033678944,55.38,78290.12,50.5,0.00851,1e-05,1.27699]
[1777033683982,55.38,78278.73,50.5,0.00842,1e-05,1.26549]
[1777033689017,55.38,78269.84,50.5,0.00836,1e-05,1.25658]
[1777033694051,55.38,78267.39,50.5,0.00834,1e-05,1.25413]
[1777033699087,55.38,78269.31,50.5,0.00835,1e-05,1.25605]
[1777033704122,55.38,78269.28,50.5,0.00835,1e-05,1.25602]
[1777033709156,55.38,78269.25,50.5,0.00835,1e-05,1.25599]
[1777033718220,55.38,78271.72,50.5,0.00836,1e-05,1.25682]
[1777033723256,55.38,78272.2,50.5,0.00836,1e-05,1.2573]
[1777033728291,55.38,78272.73,50.5,0.00837,1e-05,1.25783]
[1777033733325,55.38,78272.52,50.5,0.00837,1e-05,1.25762]
[1777033738361,55.38,78268.07,50.5,0.00833,1e-05,1.25317]
[1777033743398,55.38,78269.68,50.5,0.00834,1e-05,1.25478]
[1777033750447,55.38,78273.85,50.5,0.00838,1e-05,1.25895]
[1777033755482,55.38,78274.25,50.5,0.00838,1e-05,1.25935]
[1777033760518,55.38,78283.81,50.5,0.00845,1e-05,1.26896]
[1777033765553,55.38,78284.36,50.5,0.00845,1e-05,1.26951]
[1777033770588,55.38,78290.68,50.5,0.0085,1e-05,1.2759]
[1777033778643,55.38,78293.35,50.5,0.00851,1e-05,1.27695]
[1777033783679,55.38,78293.62,50.5,0.00851,1e-05,1.27722]
[1777033788714,55.38,78293.66,50.5,0.00851,1e-05,1.27726]
[1777033793749,55.38,78293.29,50.5,0.00851,1e-05,1.27688]
[1777033799792,55.38,78293.42,50.5,0.00851,1e-05,1.27702]
[1777033804827,55.38,78294.72,50.5,0.00852,1e-05,1.27833]
[1777033809862,55.38,78294.73,50.5,0.00852,1e-05,1.27834]
[1777033814896,55.38,78294.47,50.5,0.00852,1e-05,1.27808]
[1777033816912,55.38,78278.16,50.5,0.0084,1e-05,1.26162]
[1777033821946,55.38,78276.41,50.5,0.00838,1e-05,1.25987]
[1777033826981,55.38,78274.2,50.5,0.00837,1e-05,1.25766]
[1777033832017,55.38,78264.22,50.5,0.00828,1e-05,1.24606]
[1777033837052,55.38,78268.43,50.5,0.00831,1e-05,1.25025]
[1777033842087,55.38,78271.06,50.5,0.00833,1e-05,1.25288]
[1777033847122,55.38,78271.39,50.5,0.00834,1e-05,1.25321]
[1777033853164,55.38,78273.23,50.5,0.00835,1e-05,1.25504]
[1777033858119,55.38,78272.73,50.5,0.00835,1e-05,1.25454]
[1777033861220,55.38,78288.46,50.5,0.00846,1e-05,1.27034]
[1777033866256,55.38,78294.18,50.5,0.00851,1e-05,1.27613]
[1777033871290,55.38,78295.84,50.5,0.00852,1e-05,1.27781]
[1777033876325,55.38,78292.02,50.5,0.00849,1e-05,1.27394]
[1777033881360,55.38,78283.64,50.5,0.00843,1e-05,1.26548]
[1777033886394,55.38,78286.68,50.5,0.00845,1e-05,1.26855]
[1777033891430,55.38,78287.29,50.5,0.00844,1e-05,1.26751]
[1777033896464,55.38,78287.71,50.5,0.00845,1e-05,1.26793]
[1777033901499,55.38,78288.49,50.5,0.00845,1e-05,1.26872]
[1777033906535,55.38,78292.62,50.5,0.00848,1e-05,1.27289]
[1777033911569,55.38,78292.4,50.5,0.00848,1e-05,1.27267]
[1777033916608,55.38,78287.89,50.5,0.00845,1e-05,1.26811]
[1777033921643,55.38,78284.23,50.5,0.00842,1e-05,1.26443]
[1777033926678,55.38,78276.58,50.5,0.00836,1e-05,1.25675]
[1777033931713,55.38,78261.98,50.5,0.00826,1e-05,1.24221]
[1777033936748,55.38,78259.08,50.5,0.00823,1e-05,1.23934]
[1777033941783,55.38,78259.09,50.5,0.00823,1e-05,1.23935]
[1777033946818,55.38,78256.99,50.5,0.00822,1e-05,1.23727]
[1777033951853,55.38,78256.41,50.5,0.0082,1e-05,1.23507]
[1777033956887,55.38,78255.98,50.5,0.0082,1e-05,1.23465]
[1777033961923,55.38,78254.77,50.5,0.00819,1e-05,1.23346]
[1777033966958,55.38,78255.35,50.5,0.0082,1e-05,1.23403]
[1777033971994,55.38,78253.67,50.5,0.00818,1e-05,1.23237]
[1777033977029,55.38,78254.56,50.5,0.00819,1e-05,1.23325]
[1777033982064,55.38,78253.06,50.5,0.00818,1e-05,1.23177]
[1777033987099,55.38,78271.58,50.5,0.00832,1e-05,1.25012]
[1777033992134,55.38,78284.51,50.5,0.00841,1e-05,1.26306]
[1777033998176,55.38,78284.47,50.5,0.00841,1e-05,1.26302]
[1777034003211,55.38,78274.23,50.5,0.00834,1e-05,1.25276]
[1777034008245,55.38,78275.53,50.5,0.00835,1e-05,1.25406]
[1777034013281,55.38,78274.95,50.5,0.00833,1e-05,1.25184]
[1777034018315,55.38,78272.02,50.5,0.00831,1e-05,1.24892]
[1777034023350,55.38,78262.59,50.5,0.00824,1e-05,1.23956]
[1777034028386,55.38,78264.25,50.5,0.00825,1e-05,1.2412]
[1777034033420,55.38,78259.08,50.5,0.00821,1e-05,1.23609]
[1777034038456,55.38,78259.06,50.5,0.00821,1e-05,1.23607]
[1777034043491,55.38,78261.21,50.5,0.00823,1e-05,1.23819]
[1777034048526,55.38,78256.6,50.5,0.00819,1e-05,1.23364]
[1777034053561,55.38,78256.82,50.5,0.0082,1e-05,1.23386]
[1777034059610,55.38,78253.9,50.5,0.00817,1e-05,1.23098]
[1777034064646,55.38,78248.34,50.5,0.00813,1e-05,1.22552]
[1777034069680,55.38,78242.67,50.5,0.00809,1e-05,1.21997]
[1777034074716,55.38,78242.29,50.5,0.00808,1e-05,1.21799]
[1777034079759,55.38,78229.29,50.5,0.00799,1e-05,1.20535]
[1777034084794,55.38,78217.13,50.5,0.0079,1e-05,1.19363]
[1777034089829,55.38,78215.88,50.5,0.00789,1e-05,1.19243]
[1777034094864,55.38,78224.87,50.5,0.00795,1e-05,1.20108]
[1777034099898,55.38,78230.1,50.5,0.00799,1e-05,1.20614]
[1777034100214,55.38,78230.1,50.5,0.00799,1e-05,1.20614]
[1777034105941,55.38,78230.13,50.5,0.00799,1e-05,1.20617]
[1777034110976,55.38,78227.7,50.5,0.00797,1e-05,1.20381]
[1777034116013,55.38,78221.12,50.5,0.00793,1e-05,1.19747]
[1777034121048,55.38,78220.07,50.5,0.00792,1e-05,1.19646]
[1777034126083,55.38,78230.05,50.5,0.00799,1e-05,1.20609]
[1777034131118,55.38,78230.14,50.5,0.00798,1e-05,1.20458]
[1777034136154,55.38,78228.77,50.5,0.00797,1e-05,1.20325]
[1777034141188,55.38,78233.21,50.5,0.008,1e-05,1.20755]
[1777034146224,55.38,78242.23,50.5,0.00807,1e-05,1.21632]
[1777034151259,55.38,78253.46,50.5,0.00815,1e-05,1.22731]
[1777034156293,55.38,78253.42,50.5,0.00815,1e-05,1.22727]
[1777034160330,55.38,78268.24,50.5,0.00826,1e-05,1.2419]
[1777034165365,55.38,78271.17,50.5,0.00828,1e-05,1.2448]
[1777034170400,55.38,78273.73,50.5,0.0083,1e-05,1.24735]
[1777034175435,55.38,78269.93,50.5,0.00827,1e-05,1.24357]
[1777034180470,55.38,78269.08,50.5,0.00827,1e-05,1.24273]
[1777034185504,55.38,78269.31,50.5,0.00827,1e-05,1.24296]
[1777034190539,55.38,78268.61,50.5,0.00826,1e-05,1.24226]
[1777034195575,55.38,78271.57,50.5,0.00827,1e-05,1.24357]
[1777034200622,55.38,78246.12,50.5,0.00809,1e-05,1.21851]
[1777034205657,55.38,78249.08,50.5,0.00811,1e-05,1.2214]
[1777034210692,55.38,78250.3,50.5,0.00812,1e-05,1.22259]
[1777034215727,55.38,78260.83,50.5,0.00819,1e-05,1.23294]
[1777034220763,55.38,78254.68,50.5,0.00815,1e-05,1.22689]
[1777034225798,55.38,78245.26,50.5,0.00808,1e-05,1.21767]
[1777034230835,55.38,78239.1,50.5,0.00804,1e-05,1.21167]
[1777034235870,55.38,78223.54,50.5,0.00792,1e-05,1.19662]
[1777034240905,55.38,78225.7,50.5,0.00794,1e-05,1.1987]
[1777034245940,55.38,78224.85,50.5,0.00793,1e-05,1.19788]
[1777034248961,55.38,78206.46,50.5,0.0078,1e-05,1.18028]
[1777034253996,55.38,78199.15,50.5,0.00774,1e-05,1.17177]
[1777034259032,55.38,78194.15,50.5,0.00771,1e-05,1.16705]
[1777034264072,55.38,78206.22,50.5,0.00779,1e-05,1.17848]
[1777034269119,55.38,78216.98,50.5,0.00787,1e-05,1.18874]
[1777034274153,55.38,78216.78,50.5,0.00787,1e-05,1.18855]
[1777034279189,55.38,78218.07,50.5,0.00788,1e-05,1.18978]
[1777034284224,55.38,78221.55,50.5,0.0079,1e-05,1.19312]
[1777034289262,55.38,78214.46,50.5,0.00785,1e-05,1.18633]
[1777034294296,55.38,78213.01,50.5,0.00784,1e-05,1.18494]
[1777034299331,55.38,78205.91,50.5,0.00779,1e-05,1.17818]
[1777034304367,55.38,78198.11,50.5,0.00773,1e-05,1.17079]
[1777034309402,55.38,78191.58,50.5,0.00769,1e-05,1.16463]
[1777034315444,55.38,78192.18,50.5,0.00768,1e-05,1.16363]
[1777034323500,55.38,78197.66,50.5,0.00772,1e-05,1.1688]
[1777034329398,55.38,78206.26,50.5,0.00778,1e-05,1.17694]
[1777034336885,55.38,78216.27,50.5,0.00785,1e-05,1.18648]
[1777034343640,55.38,78216.28,50.5,0.00785,1e-05,1.18649]
[1777034348675,55.38,78216.56,50.5,0.00785,1e-05,1.18675]
[1777034354717,55.38,78215.63,50.5,0.00785,1e-05,1.18587]
[1777034359753,55.38,78213.98,50.5,0.00784,1e-05,1.18429]
[1777034364788,55.38,78214.34,50.5,0.00784,1e-05,1.18463]
[1777034369877,55.38,78214.45,50.5,0.00784,1e-05,1.18474]
[1777034378886,55.38,78222.96,50.5,0.00789,1e-05,1.1913]
[1777034385935,55.38,78224.68,50.5,0.0079,1e-05,1.19295]
[1777034390971,55.38,78227.84,50.5,0.00792,1e-05,1.19599]
[1777034396008,55.38,78225.96,50.5,0.00791,1e-05,1.19418]
[1777034401044,55.38,78226.88,50.5,0.00792,1e-05,1.19506]
[1777034403058,55.38,78248.04,50.5,0.00807,1e-05,1.21555]
[1777034408093,55.38,78251.66,50.5,0.0081,1e-05,1.21909]
[1777034413128,55.38,78255.52,50.5,0.00812,1e-05,1.22286]
[1777034418163,55.38,78256.95,50.5,0.00813,1e-05,1.22427]
[1777034423205,55.38,78261.41,50.5,0.00817,1e-05,1.22865]
[1777034432267,55.38,78261.96,50.5,0.00816,1e-05,1.22757]
[1777034441807,55.38,78261.89,50.5,0.00816,1e-05,1.2275]
[1777034449389,55.38,78261.07,50.5,0.00815,1e-05,1.22669]
[1777034455431,55.38,78261.18,50.5,0.00815,1e-05,1.2268]
[1777034464807,55.38,78261.18,50.5,0.00815,1e-05,1.2268]
[1777034470103,55.38,78264.77,50.5,0.00818,1e-05,1.23033]
[1777034475571,55.38,78270.53,50.5,0.00822,1e-05,1.23601]
[1777034481613,55.38,78269.82,50.5,0.00822,1e-05,1.23531]
[1777034486648,55.38,78276.59,50.5,0.00827,1e-05,1.24202]
[1777034491682,55.38,78281.06,50.5,0.00829,1e-05,1.24482]
[1777034496718,55.38,78280.27,50.5,0.00828,1e-05,1.24404]
[1777034501753,55.38,78270.01,50.5,0.00821,1e-05,1.23387]
[1777034506788,55.38,78270.18,50.5,0.00821,1e-05,1.23404]
[1777034511823,55.38,78270.72,50.5,0.00821,1e-05,1.23457]
[1777034516858,55.38,78271.51,50.5,0.00822,1e-05,1.23535]
[1777034521893,55.38,78273.08,50.5,0.00823,1e-05,1.23691]
[1777034526931,55.38,78285.19,50.5,0.00832,1e-05,1.24893]
[1777034531966,55.38,78284.76,50.5,0.00832,1e-05,1.24851]
[1777034537001,55.38,78286.11,50.5,0.00833,1e-05,1.24985]
[1777034542040,55.38,78286.16,50.5,0.00833,1e-05,1.2499]
[1777034547075,55.38,78284.51,50.5,0.00832,1e-05,1.24826]
[1777034552110,55.38,78285.99,50.5,0.00832,1e-05,1.24809]
[1777034557145,55.38,78285.77,50.5,0.00832,1e-05,1.24787]
[1777034562180,55.38,78286.2,50.5,0.00832,1e-05,1.2483]
[1777034567215,55.38,78286.15,50.5,0.00832,1e-05,1.24825]
[1777034572251,55.38,78286.16,50.5,0.00832,1e-05,1.24826]
[1777034577286,55.38,78301.52,50.5,0.00843,1e-05,1.26365]
[1777034582322,55.38,78302.47,50.5,0.00844,1e-05,1.2646]
[1777034587357,55.38,78289.6,50.5,0.00834,1e-05,1.25169]
[1777034592392,55.38,78289.59,50.5,0.00834,1e-05,1.25168]
[1777034597428,55.38,78304.23,50.5,0.00845,1e-05,1.26638]
[1777034602463,55.38,78304.86,50.5,0.00846,1e-05,1.26701]
[1777034607498,55.38,78305.55,50.5,0.00846,1e-05,1.26771]
[1777034612533,55.38,78303.31,50.5,0.00844,1e-05,1.26379]
[1777034617568,55.38,78302.22,50.5,0.00843,1e-05,1.2627]
[1777034623610,55.38,78300.2,50.5,0.00841,1e-05,1.26067]
[1777034627638,55.38,78282.14,50.5,0.00828,1e-05,1.24262]
[1777034632673,55.38,78272.95,50.5,0.00821,1e-05,1.23352]
[1777034637708,55.38,78256.74,50.5,0.00809,1e-05,1.2176]
[1777034642743,55.38,78254.15,50.5,0.00807,1e-05,1.21507]
[1777034647781,55.38,78246.64,50.5,0.00802,1e-05,1.20777]
[1777034652815,55.38,78246.75,50.5,0.00802,1e-05,1.20787]
[1777034657850,55.38,78245.73,50.5,0.00801,1e-05,1.20688]
[1777034660871,55.38,78224.98,50.5,0.00786,1e-05,1.1869]
[1777034665907,55.38,78221.13,50.5,0.00784,1e-05,1.18322]
[1777034671448,55.38,78220.63,50.5,0.00783,1e-05,1.18274]
[1777034674970,55.38,78203.81,50.5,0.0077,1e-05,1.16522]
[1777034681013,55.38,78208.51,50.5,0.00774,1e-05,1.16966]
[1777034688063,55.38,78213.31,50.5,0.00777,1e-05,1.1742]
[1777034693098,55.38,78221.38,50.5,0.00783,1e-05,1.18188]
[1777034698133,55.38,78215.45,50.5,0.00779,1e-05,1.17623]
[1777034703168,55.38,78216.93,50.5,0.0078,1e-05,1.17764]
[1777034708203,55.38,78216.3,50.5,0.00779,1e-05,1.17704]
[1777034713238,55.38,78210.07,50.5,0.00775,1e-05,1.17113]
[1777034718273,55.38,78213.07,50.5,0.00777,1e-05,1.17397]
[1777034723308,55.38,78218.22,50.5,0.00781,1e-05,1.17887]
[1777034729350,55.38,78217.2,50.5,0.0078,1e-05,1.1779]
[1777034734385,55.38,78217.84,50.5,0.00779,1e-05,1.17693]
[1777034738413,55.38,78232.41,50.5,0.0079,1e-05,1.19084]
[1777034743447,55.38,78230.78,50.5,0.00788,1e-05,1.18928]
[1777034748483,55.38,78232.46,50.5,0.0079,1e-05,1.19089]
[1777034753518,55.38,78231.95,50.5,0.00789,1e-05,1.1904]
[1777034758554,55.38,78233.82,50.5,0.00791,1e-05,1.1922]
[1777034763592,55.38,78238.88,50.5,0.00794,1e-05,1.19707]
[1777034768627,55.38,78239.39,50.5,0.00795,1e-05,1.19756]
[1777034774669,55.38,78242.11,50.5,0.00796,1e-05,1.20018]
[1777034779704,55.38,78254.16,50.5,0.00805,1e-05,1.21186]
[1777034784738,55.38,78251.68,50.5,0.00803,1e-05,1.20945]
[1777034789775,55.38,78261.39,50.5,0.0081,1e-05,1.21892]
[1777034790356,55.38,78261.39,50.5,0.0081,1e-05,1.21892]
[1777034795819,55.38,78261.1,50.5,0.00809,1e-05,1.21702]
[1777034800854,55.38,78264.03,50.5,0.00811,1e-05,1.21989]
[1777034807902,55.38,78264.19,50.5,0.00811,1e-05,1.22004]
[1777034812938,55.38,78270.26,50.5,0.00816,1e-05,1.226]
[1777034817972,55.38,78271.33,50.5,0.00817,1e-05,1.22705]
[1777034823008,55.38,78278.68,50.5,0.00822,1e-05,1.23429]
[1777034828044,55.38,78278.7,50.5,0.00822,1e-05,1.23431]
[1777034833079,55.38,78271.83,50.5,0.00817,1e-05,1.22754]
[1777034836230,55.38,78271.69,50.5,0.00817,1e-05,1.2274]
[1777034842143,55.38,78273.9,50.5,0.00819,1e-05,1.22958]
[1777034847178,55.38,78274.48,50.5,0.00819,1e-05,1.23015]
[1777034852213,55.38,78275.73,50.5,0.00819,1e-05,1.22976]
[1777034857248,55.38,78275.89,50.5,0.00819,1e-05,1.22991]
[1777034862283,55.38,78279.57,50.5,0.00822,1e-05,1.23354]
[1777034867318,55.38,78281.89,50.5,0.00823,1e-05,1.23584]
[1777034872353,55.38,78297.1,50.5,0.00835,1e-05,1.25096]
[1777034877390,55.38,78295.13,50.5,0.00833,1e-05,1.24899]
[1777034882423,55.38,78282.15,50.5,0.00824,1e-05,1.2361]
[1777034887604,55.38,78279.33,50.5,0.00821,1e-05,1.23331]
[1777034892495,55.38,78255.57,50.5,0.00804,1e-05,1.21002]
[1777034897530,55.38,78259.15,50.5,0.00807,1e-05,1.21351]
[1777034902565,55.38,78260.96,50.5,0.00808,1e-05,1.21527]
[1777034907600,55.38,78262.33,50.5,0.00809,1e-05,1.21661]
[1777034912634,55.38,78262.54,50.5,0.00808,1e-05,1.2152]
[1777034917670,55.38,78262.94,50.5,0.00808,1e-05,1.21559]
[1777034922708,55.38,78264.51,50.5,0.0081,1e-05,1.21712]
[1777034927743,55.38,78269.09,50.5,0.00813,1e-05,1.22161]
[1777034932777,55.38,78269.25,50.5,0.00813,1e-05,1.22176]
[1777034937813,55.38,78277.7,50.5,0.00819,1e-05,1.23007]
[1777034942848,55.38,78266.76,50.5,0.00811,1e-05,1.21933]
[1777034947883,55.38,78263.86,50.5,0.00809,1e-05,1.21649]
[1777034952917,55.38,78255.62,50.5,0.00803,1e-05,1.20846]
[1777034955943,55.38,78239.92,50.5,0.00792,1e-05,1.19329]
[1777034959972,55.38,78219.83,50.5,0.00778,1e-05,1.1741]
[1777034965007,55.38,78213.86,50.5,0.00773,1e-05,1.16844]
[1777034967021,55.38,78198.81,50.5,0.00763,1e-05,1.15429]
[1777034972056,55.38,78198.91,50.5,0.00762,1e-05,1.15283]
[1777034976084,55.38,78184.2,50.5,0.00752,1e-05,1.13914]
[1777034981119,55.38,78163.15,50.5,0.00738,1e-05,1.11979]
[1777034986154,55.38,78167.69,50.5,0.00741,1e-05,1.12394]
[1777034991189,55.38,78167.07,50.5,0.0074,1e-05,1.12337]
[1777034996224,55.38,78154.33,50.5,0.00732,1e-05,1.11176]
[1777035001260,55.38,78161.48,50.5,0.00737,1e-05,1.11826]
[1777035004288,55.38,78146.27,50.5,0.00726,1e-05,1.10446]
[1777035006302,55.38,78123.93,50.5,0.00712,1e-05,1.08445]
[1777035011337,55.38,78121.37,50.5,0.0071,1e-05,1.08218]
[1777035016373,55.38,78126.92,50.5,0.00714,1e-05,1.08711]
[1777035021409,55.38,78129.32,50.5,0.00715,1e-05,1.08925]
[1777035025437,55.38,78113.13,50.5,0.00705,1e-05,1.07488]
[1777035030472,55.38,78116.39,50.5,0.00707,1e-05,1.07776]
[1777035035506,55.38,78114.15,50.5,0.00704,1e-05,1.0743]
[1777035040542,55.38,78107.85,50.5,0.007,1e-05,1.06876]
[1777035045577,55.38,78108.32,50.5,0.00701,1e-05,1.06917]
[1777035050612,55.38,78110.71,50.5,0.00702,1e-05,1.07127]
[1777035055646,55.38,78117.54,50.5,0.00707,1e-05,1.0773]
[1777035060688,55.38,78136.55,50.5,0.00719,1e-05,1.09422]
[1777035063713,55.38,78152.54,50.5,0.0073,1e-05,1.10862]
[1777035068748,55.38,78155.85,50.5,0.00732,1e-05,1.11162]
[1777035072778,55.38,78141.02,50.5,0.00722,1e-05,1.09823]
[1777035077813,55.38,78133.73,50.5,0.00717,1e-05,1.0917]
[1777035082848,55.38,78133.27,50.5,0.00717,1e-05,1.09129]
[1777035087883,55.38,78122.46,50.5,0.0071,1e-05,1.08166]
[1777035092918,55.38,78123.47,50.5,0.0071,1e-05,1.08107]
[1777035097952,55.38,78128.59,50.5,0.00713,1e-05,1.08562]
[1777035102990,55.38,78126.7,50.5,0.00712,1e-05,1.08394]
[1777035108025,55.38,78125.77,50.5,0.00711,1e-05,1.08311]
[1777035113060,55.38,78131.11,50.5,0.00714,1e-05,1.08786]
[1777035118102,55.38,78130.51,50.5,0.00714,1e-05,1.08733]
[1777035123136,55.38,78128.85,50.5,0.00713,1e-05,1.08585]
[1777035128171,55.38,78124.83,50.5,0.0071,1e-05,1.08228]
[1777035132198,55.38,78107.03,50.5,0.00699,1e-05,1.06657]
[1777035137234,55.38,78098.08,50.5,0.00693,1e-05,1.05874]
[1777035142269,55.38,78095.49,50.5,0.00692,1e-05,1.05648]
[1777035147305,55.38,78099.78,50.5,0.00694,1e-05,1.06022]
[1777035152340,55.38,78102.53,50.5,0.00695,1e-05,1.06116]
[1777035157375,55.38,78097.81,50.5,0.00692,1e-05,1.05704]
[1777035162410,55.38,78097.76,50.5,0.00692,1e-05,1.057]
[1777035167445,55.38,78101.03,50.5,0.00694,1e-05,1.05985]
[1777035172480,55.38,78102.73,50.5,0.00695,1e-05,1.06133]
[1777035177515,55.38,78091.36,50.5,0.00688,1e-05,1.05143]
[1777035182550,55.38,78092.03,50.5,0.00688,1e-05,1.05202]
[1777035187585,55.38,78089.67,50.5,0.00687,1e-05,1.04997]
[1777035189316,55.38,78055.73,50.5,0.00666,1e-05,1.02091]
[1777035194644,55.38,78072.67,50.5,0.00676,1e-05,1.03533]
[1777035200686,55.38,78077.7,50.5,0.00679,1e-05,1.03964]
[1777035205721,55.38,78082.5,50.5,0.00682,1e-05,1.04377]
[1777035210756,55.38,78086.95,50.5,0.00685,1e-05,1.04762]
[1777035215791,55.38,78090.42,50.5,0.00686,1e-05,1.04916]
[1777035220826,55.38,78096.14,50.5,0.0069,1e-05,1.05413]
[1777035225861,55.38,78086.21,50.5,0.00684,1e-05,1.04553]
[1777035230896,55.38,78081.29,50.5,0.00681,1e-05,1.04129]
[1777035235930,55.38,78076.86,50.5,0.00678,1e-05,1.03748]
[1777035240966,55.38,78067.49,50.5,0.00672,1e-05,1.02947]
[1777035246001,55.38,78070.02,50.5,0.00674,1e-05,1.03163]
[1777035251043,55.38,78063.1,50.5,0.00669,1e-05,1.02573]
[1777035256079,55.38,78065.5,50.5,0.00671,1e-05,1.02777]
[1777035261113,55.38,78060.69,50.5,0.00668,1e-05,1.02369]
[1777035266149,55.38,78063.69,50.5,0.0067,1e-05,1.02623]
[1777035271184,55.38,78066.31,50.5,0.0067,1e-05,1.02703]
[1777035276219,55.38,78064.9,50.5,0.0067,1e-05,1.02583]
[1777035281254,55.38,78061.72,50.5,0.00668,1e-05,1.02313]
[1777035286289,55.38,78060.04,50.5,0.00667,1e-05,1.02171]
[1777035291345,55.38,78078.37,50.5,0.00678,1e-05,1.03733]
[1777035296379,55.38,78077.42,50.5,0.00677,1e-05,1.03652]
[1777035300412,55.38,78062.76,50.5,0.00668,1e-05,1.02401]
[1777035305447,55.38,78067.39,50.5,0.00671,1e-05,1.02795]
[1777035310481,55.38,78080.91,50.5,0.0068,1e-05,1.03951]
[1777035315517,55.38,78081.78,50.5,0.0068,1e-05,1.04026]
[1777035320552,55.38,78081.52,50.5,0.0068,1e-05,1.04004]
[1777035325587,55.38,78081.22,50.5,0.0068,1e-05,1.03978]
[1777035330622,55.38,78087.54,50.5,0.00684,1e-05,1.04522]
[1777035335657,55.38,78087.88,50.5,0.00683,1e-05,1.04407]
[1777035340692,55.38,78090.26,50.5,0.00685,1e-05,1.04612]
[1777035345727,55.38,78097.78,50.5,0.00689,1e-05,1.05263]
[1777035350763,55.38,78094.74,50.5,0.00687,1e-05,1.05]
[1777035355798,55.38,78095.38,50.5,0.00688,1e-05,1.05055]
[1777035360834,55.38,78092.6,50.5,0.00686,1e-05,1.04814]
[1777035365868,55.38,78099.08,50.5,0.0069,1e-05,1.05376]
[1777035370903,55.38,78098.71,50.5,0.0069,1e-05,1.05344]
[1777035375938,55.38,78098.08,50.5,0.00689,1e-05,1.05289]
[1777035380974,55.38,78099.38,50.5,0.0069,1e-05,1.05402]
[1777035386008,55.38,78099.83,50.5,0.00691,1e-05,1.05442]
[1777035391044,55.38,78096.56,50.5,0.00688,1e-05,1.05012]
[1777035395072,55.38,78115.62,50.5,0.007,1e-05,1.06675]
[1777035400107,55.38,78109.67,50.5,0.00696,1e-05,1.06153]
[1777035405142,55.38,78113.72,50.5,0.00698,1e-05,1.06508]
[1777035410177,55.38,78114.76,50.5,0.00699,1e-05,1.06599]
[1777035415212,55.38,78122.59,50.5,0.00704,1e-05,1.07288]
[1777035420249,55.38,78129.56,50.5,0.00709,1e-05,1.07904]
[1777035425284,55.38,78142.41,50.5,0.00717,1e-05,1.09048]
[1777035430318,55.38,78134.57,50.5,0.00712,1e-05,1.08349]
[1777035435353,55.38,78128.11,50.5,0.00708,1e-05,1.07776]
[1777035440389,55.38,78121.38,50.5,0.00703,1e-05,1.07181]
[1777035445424,55.38,78107.42,50.5,0.00694,1e-05,1.05957]
[1777035450458,55.38,78105.16,50.5,0.00693,1e-05,1.05759]
[1777035455494,55.38,78109.16,50.5,0.00695,1e-05,1.05962]
[1777035460528,55.38,78123.13,50.5,0.00704,1e-05,1.07188]
[1777035465563,55.38,78127.32,50.5,0.00706,1e-05,1.07558]
[1777035470599,55.38,78128.68,50.5,0.00707,1e-05,1.07678]
[1777035475634,55.38,78131.96,50.5,0.00709,1e-05,1.07969]
[1777035480669,55.38,78142.28,50.5,0.00716,1e-05,1.08887]
[1777035485704,55.38,78155.03,50.5,0.00724,1e-05,1.10031]
[1777035490739,55.38,78161.5,50.5,0.00729,1e-05,1.10615]
[1777035495774,55.38,78170.31,50.5,0.00735,1e-05,1.11414]
[1777035499802,55.38,78187.05,50.5,0.00746,1e-05,1.12947]
[1777035504837,55.38,78193.13,50.5,0.0075,1e-05,1.13507]
[1777035509872,55.38,78194.86,50.5,0.00751,1e-05,1.13667]
[1777035514906,55.38,78202.63,50.5,0.00756,1e-05,1.14233]
[1777035519942,55.38,78203.23,50.5,0.00756,1e-05,1.14289]
[1777035524977,55.38,78216.93,50.5,0.00765,1e-05,1.15568]
[1777035530012,55.38,78228.83,50.5,0.00774,1e-05,1.16689]
[1777035535047,55.38,78223.42,50.5,0.0077,1e-05,1.16178]
[1777035540082,55.38,78217.7,50.5,0.00766,1e-05,1.1564]
[1777035545117,55.38,78226.63,50.5,0.00772,1e-05,1.16481]
[1777035550151,55.38,78241.04,50.5,0.00782,1e-05,1.17848]
[1777035555186,55.38,78239.41,50.5,0.00781,1e-05,1.17693]
[1777035560222,55.38,78255.69,50.5,0.00793,1e-05,1.19251]
[1777035565257,55.38,78255.15,50.5,0.00792,1e-05,1.19199]
[1777035568278,55.38,78275.0,50.5,0.00807,1e-05,1.21122]
[1777035573312,55.38,78270.35,50.5,0.00802,1e-05,1.20508]
[1777035578348,55.38,78273.42,50.5,0.00805,1e-05,1.20806]
[1777035583382,55.38,78275.76,50.5,0.00806,1e-05,1.21034]
[1777035588418,55.38,78278.25,50.5,0.00808,1e-05,1.21277]
[1777035593453,55.38,78284.12,50.5,0.00812,1e-05,1.21851]
[1777035598488,55.38,78298.36,50.5,0.00823,1e-05,1.23253]
[1777035603523,55.38,78292.94,50.5,0.00819,1e-05,1.22717]
[1777035608558,55.38,78313.78,50.5,0.00834,1e-05,1.24785]
[1777035612587,55.38,78330.78,50.5,0.00847,1e-05,1.26493]
[1777035614601,55.38,78353.63,50.5,0.00865,1e-05,1.28818]
[1777035619655,55.38,78356.22,50.5,0.00867,1e-05,1.29083]
[1777035624690,55.38,78369.03,50.5,0.00877,1e-05,1.30404]
[1777035629725,55.38,78359.62,50.5,0.00869,1e-05,1.29433]
[1777035634759,55.38,78354.18,50.5,0.00864,1e-05,1.28705]
[1777035639796,55.38,78357.83,50.5,0.00867,1e-05,1.2908]
[1777035644831,55.38,78370.82,50.5,0.00877,1e-05,1.30419]
[1777035649866,55.38,78369.35,50.5,0.00876,1e-05,1.30267]
[1777035654903,55.38,78376.69,50.5,0.00881,1e-05,1.31028]
[1777035659938,55.38,78376.35,50.5,0.00881,1e-05,1.30993]
[1777035663974,55.38,78391.4,50.5,0.00893,1e-05,1.32565]
[1777035668763,55.38,78408.47,50.5,0.00907,1e-05,1.34366]
[1777035674039,55.38,78411.47,50.5,0.00909,1e-05,1.34684]
[1777035679074,55.38,78418.48,50.5,0.00915,1e-05,1.35431]
[1777035684109,55.38,78413.66,50.5,0.00911,1e-05,1.34917]
[1777035688339,55.38,78396.75,50.5,0.00897,1e-05,1.33127]
[1777035694195,55.38,78383.17,50.5,0.00885,1e-05,1.31532]
[1777035699230,55.38,78376.02,50.5,0.0088,1e-05,1.30788]
[1777035704265,55.38,78364.77,50.5,0.00871,1e-05,1.29624]
[1777035709301,55.38,78369.19,50.5,0.00874,1e-05,1.30081]
[1777035714335,55.38,78365.53,50.5,0.00872,1e-05,1.29703]
[1777035719371,55.38,78358.77,50.5,0.00866,1e-05,1.29007]
[1777035724406,55.38,78364.04,50.5,0.0087,1e-05,1.29549]
[1777035729440,55.38,78363.6,50.5,0.0087,1e-05,1.29504]
[1777035730448,55.38,78377.97,50.5,0.00881,1e-05,1.30991]
[1777035735483,55.38,78377.39,50.5,0.00881,1e-05,1.3093]
[1777035740519,55.38,78376.41,50.5,0.0088,1e-05,1.30829]
[1777035742596,55.38,78390.92,50.5,0.00892,1e-05,1.32342]
[1777035748479,55.38,78383.92,50.5,0.00886,1e-05,1.3161]
[1777035753613,55.38,78386.29,50.5,0.00887,1e-05,1.31686]
[1777035758648,55.38,78375.17,50.5,0.00878,1e-05,1.30529]
[1777035763683,55.38,78377.93,50.5,0.0088,1e-05,1.30816]
[1777035768717,55.38,78375.42,50.5,0.00878,1e-05,1.30555]
[1777035773754,55.38,78377.11,50.5,0.0088,1e-05,1.3073]
[1777035778791,55.38,78376.46,50.5,0.00879,1e-05,1.30663]
[1777035783828,55.38,78385.41,50.5,0.00886,1e-05,1.31594]
[1777035788863,55.38,78378.92,50.5,0.00881,1e-05,1.30918]
[1777035793898,55.38,78372.25,50.5,0.00876,1e-05,1.30227]
[1777035797928,55.38,78353.7,50.5,0.00861,1e-05,1.28319]
[1777035802964,55.38,78353.72,50.5,0.00861,1e-05,1.28321]
[1777035806992,55.38,78370.48,50.5,0.00874,1e-05,1.30044]
[1777035812028,55.38,78369.57,50.5,0.00873,1e-05,1.2978]
[1777035817063,55.38,78371.22,50.5,0.00874,1e-05,1.2995]
[1777035822099,55.38,78368.09,50.5,0.00871,1e-05,1.29627]
[1777035827134,55.38,78369.67,50.5,0.00873,1e-05,1.2979]
[1777035832169,55.38,78378.02,50.5,0.00879,1e-05,1.30654]
[1777035837203,55.38,78390.78,50.5,0.00889,1e-05,1.31984]
[1777035842239,55.38,78400.75,50.5,0.00897,1e-05,1.3303]
[1777035847274,55.38,78394.29,50.5,0.00892,1e-05,1.32351]
[1777035852308,55.38,78382.79,50.5,0.00883,1e-05,1.3115]
[1777035857344,55.38,78383.09,50.5,0.00883,1e-05,1.31181]
[1777035862378,55.38,78384.45,50.5,0.00884,1e-05,1.31323]
[1777035867415,55.38,78385.22,50.5,0.00885,1e-05,1.31403]
[1777035872455,55.38,78380.9,50.5,0.0088,1e-05,1.30782]
[1777035877489,55.38,78379.15,50.5,0.00879,1e-05,1.30601]
[1777035882525,55.38,78382.21,50.5,0.00881,1e-05,1.30919]
[1777035887560,55.38,78384.0,50.5,0.00883,1e-05,1.31105]
[1777035892598,55.38,78383.46,50.5,0.00882,1e-05,1.31049]
[1777035897633,55.38,78382.25,50.5,0.00881,1e-05,1.30923]
[1777035901663,55.38,78403.26,50.5,0.00898,1e-05,1.33121]
[1777035907705,55.38,78401.98,50.5,0.00897,1e-05,1.32987]
[1777035912740,55.38,78403.78,50.5,0.00898,1e-05,1.33176]
[1777035918782,55.38,78413.76,50.5,0.00906,1e-05,1.34231]
[1777035923817,55.38,78421.97,50.5,0.00913,1e-05,1.35104]
[1777035928852,55.38,78417.33,50.5,0.00909,1e-05,1.3461]
[1777035933886,55.38,78417.77,50.5,0.00908,1e-05,1.34483]
[1777035938922,55.38,78410.54,50.5,0.00903,1e-05,1.33717]
[1777035943957,55.38,78413.89,50.5,0.00905,1e-05,1.34071]
[1777035948992,55.38,78412.9,50.5,0.00905,1e-05,1.33966]
[1777035954028,55.38,78413.57,50.5,0.00905,1e-05,1.34037]
[1777035959063,55.38,78427.46,50.5,0.00916,1e-05,1.35516]
[1777035964098,55.38,78439.58,50.5,0.00926,1e-05,1.36816]
[1777035969133,55.38,78437.48,50.5,0.00924,1e-05,1.3659]
[1777035974168,55.38,78441.52,50.5,0.00928,1e-05,1.37025]
[1777035979203,55.38,78441.73,50.5,0.00928,1e-05,1.37048]
[1777035984238,55.38,78443.53,50.5,0.00929,1e-05,1.37242]
[1777035989273,55.38,78440.22,50.5,0.00927,1e-05,1.36885]
[1777035994308,55.38,78439.05,50.5,0.00925,1e-05,1.36583]
[1777035999342,55.38,78443.5,50.5,0.00928,1e-05,1.37062]
[1777036004378,55.38,78438.54,50.5,0.00924,1e-05,1.36528]
[1777036009414,55.38,78440.93,50.5,0.00926,1e-05,1.36785]
[1777036014449,55.38,78423.27,50.5,0.00912,1e-05,1.34893]
[1777036019483,55.38,78423.53,50.5,0.00912,1e-05,1.34921]
[1777036024519,55.38,78412.54,50.5,0.00903,1e-05,1.33754]
[1777036030561,55.38,78401.38,50.5,0.00894,1e-05,1.32578]
[1777036034589,55.38,78384.07,50.5,0.00881,1e-05,1.3077]
[1777036039623,55.38,78385.31,50.5,0.00881,1e-05,1.30899]
[1777036044659,55.38,78392.03,50.5,0.00887,1e-05,1.31599]
[1777036049694,55.38,78397.16,50.5,0.00891,1e-05,1.32135]
[1777036054729,55.38,78397.91,50.5,0.0089,1e-05,1.32042]
[1777036059764,55.38,78392.96,50.5,0.00886,1e-05,1.31524]
[1777036065806,55.38,78385.68,50.5,0.00881,1e-05,1.30766]
[1777036070842,55.38,78391.38,50.5,0.00885,1e-05,1.31359]
[1777036075876,55.38,78384.49,50.5,0.0088,1e-05,1.30643]
[1777036080911,55.38,78390.35,50.5,0.00884,1e-05,1.31252]
[1777036085946,55.38,78402.83,50.5,0.00894,1e-05,1.32558]
[1777036090981,55.38,78402.51,50.5,0.00894,1e-05,1.32524]
[1777036096021,55.38,78384.68,50.5,0.0088,1e-05,1.30662]
[1777036101054,55.38,78378.3,50.5,0.00875,1e-05,1.30001]
[1777036104075,55.38,78394.2,50.5,0.00887,1e-05,1.31654]
[1777036109110,55.38,78396.65,50.5,0.00889,1e-05,1.3191]
[1777036114145,55.38,78397.18,50.5,0.00889,1e-05,1.31793]
[1777036119181,55.38,78399.57,50.5,0.0089,1e-05,1.32043]
[1777036124216,55.38,78406.57,50.5,0.00896,1e-05,1.32778]
[1777036129251,55.38,78406.31,50.5,0.00896,1e-05,1.32751]
[1777036134285,55.38,78405.71,50.5,0.00895,1e-05,1.32688]
[1777036135293,55.38,78382.48,50.5,0.00877,1e-05,1.30264]
[1777036140328,55.38,78376.12,50.5,0.00872,1e-05,1.29606]
[1777036145363,55.38,78378.36,50.5,0.00874,1e-05,1.29837]
[1777036150397,55.38,78377.29,50.5,0.00873,1e-05,1.29727]
[1777036155433,55.38,78378.76,50.5,0.00874,1e-05,1.29879]
[1777036160468,55.38,78380.32,50.5,0.00875,1e-05,1.3004]
[1777036165502,55.38,78381.18,50.5,0.00876,1e-05,1.30129]
[1777036170538,55.38,78382.2,50.5,0.00877,1e-05,1.30235]
[1777036175573,55.38,78375.18,50.5,0.0087,1e-05,1.29339]
[1777036177587,55.38,78390.52,50.5,0.00882,1e-05,1.30927]
[1777036182638,55.38,78402.57,50.5,0.00892,1e-05,1.32185]
[1777036187673,55.38,78400.8,50.5,0.0089,1e-05,1.32]
[1777036192708,55.38,78398.71,50.5,0.00889,1e-05,1.31781]
[1777036197742,55.38,78402.36,50.5,0.00892,1e-05,1.32163]
[1777036202778,55.38,78404.7,50.5,0.00893,1e-05,1.32409]
[1777036207813,55.38,78404.89,50.5,0.00894,1e-05,1.32429]
[1777036212848,55.38,78413.44,50.5,0.009,1e-05,1.33329]
[1777036217883,55.38,78416.65,50.5,0.00903,1e-05,1.33668]
[1777036222923,55.38,78421.89,50.5,0.00907,1e-05,1.34223]
[1777036227957,55.38,78425.74,50.5,0.0091,1e-05,1.34632]
[1777036232992,55.38,78424.78,50.5,0.00908,1e-05,1.34356]
[1777036238027,55.38,78416.66,50.5,0.00902,1e-05,1.33495]
[1777036243065,55.38,78409.57,50.5,0.00896,1e-05,1.32748]
[1777036248100,55.38,78408.0,50.5,0.00895,1e-05,1.32583]
[1777036253135,55.38,78413.98,50.5,0.009,1e-05,1.33212]
[1777036258170,55.38,78423.16,50.5,0.00907,1e-05,1.34184]
[1777036263205,55.38,78409.81,50.5,0.00896,1e-05,1.32773]
[1777036268240,55.38,78415.6,50.5,0.00901,1e-05,1.33383]
[1777036273275,55.38,78415.84,50.5,0.00901,1e-05,1.33409]
[1777036278312,55.38,78421.43,50.5,0.00906,1e-05,1.34]
[1777036283347,55.38,78418.16,50.5,0.00903,1e-05,1.33654]
[1777036288382,55.38,78413.04,50.5,0.00899,1e-05,1.33113]
[1777036293417,55.38,78419.62,50.5,0.00903,1e-05,1.33635]
[1777036298452,55.38,78418.57,50.5,0.00902,1e-05,1.33524]
[1777036303487,55.38,78409.76,50.5,0.00895,1e-05,1.32595]
[1777036307731,55.38,78407.98,50.5,0.00894,1e-05,1.32408]
[1777036308523,55.38,78407.98,50.5,0.00894,1e-05,1.32408]
[1777036308526,55.38,78457.13,50.5,0.00934,1e-05,1.37651]
[1777036308642,55.38,78457.13,50.5,0.00934,1e-05,1.37651]
[1777036309262,55.38,78457.13,50.5,0.00934,1e-05,1.37651]
[1777036309376,55.38,78457.13,50.5,0.00934,1e-05,1.37651]
[1777036309565,55.38,78457.13,50.5,0.00934,1e-05,1.37651]
[1777036309531,55.38,78485.72,50.5,0.00958,1e-05,1.40777]
[1777036310277,55.38,78485.72,50.5,0.00958,1e-05,1.40777]
[1777036310548,55.38,78458.94,50.5,0.00935,1e-05,1.37847]
[1777036310933,55.38,78458.94,50.5,0.00935,1e-05,1.37847]
[1777036311550,55.38,78444.08,50.5,0.00923,1e-05,1.36243]
[1777036315578,55.38,78428.77,50.5,0.0091,1e-05,1.34605]
[1777036320626,55.38,78440.1,50.5,0.0092,1e-05,1.35815]
[1777036322630,55.38,78455.61,50.5,0.00932,1e-05,1.37486]
[1777036325651,55.38,78431.62,50.5,0.00913,1e-05,1.34909]
[1777036330687,55.38,78438.66,50.5,0.00918,1e-05,1.35661]
[1777036335722,55.38,78433.57,50.5,0.00914,1e-05,1.35117]
[1777036341777,55.38,78432.34,50.5,0.00913,1e-05,1.34986]
[1777036347807,55.38,78421.63,50.5,0.00905,1e-05,1.33847]
[1777036351835,55.38,78405.36,50.5,0.00891,1e-05,1.31961]
[1777036356873,55.38,78405.58,50.5,0.00891,1e-05,1.31984]
[1777036361906,55.38,78413.63,50.5,0.00897,1e-05,1.32829]
[1777036366940,55.38,78401.49,50.5,0.00888,1e-05,1.31556]
[1777036371976,55.38,78386.25,50.5,0.00876,1e-05,1.29971]
[1777036377012,55.38,78381.08,50.5,0.00871,1e-05,1.29438]
[1777036382049,55.38,78379.79,50.5,0.0087,1e-05,1.29305]
[1777036387084,55.38,78383.6,50.5,0.00873,1e-05,1.29698]
[1777036392119,55.38,78370.5,50.5,0.00863,1e-05,1.28351]
[1777036397154,55.38,78371.89,50.5,0.00864,1e-05,1.28493]
[1777036402189,55.38,78365.73,50.5,0.0086,1e-05,1.27863]
[1777036407224,55.38,78371.77,50.5,0.00864,1e-05,1.28481]
[1777036412258,55.38,78385.3,50.5,0.00874,1e-05,1.29703]
[1777036417294,55.38,78383.86,50.5,0.00873,1e-05,1.29554]
[1777036422329,55.38,78388.92,50.5,0.00876,1e-05,1.30077]
[1777036427364,55.38,78383.42,50.5,0.00872,1e-05,1.29509]
[1777036432399,55.38,78394.47,50.5,0.00881,1e-05,1.30653]
[1777036437434,55.38,78384.27,50.5,0.00873,1e-05,1.29597]
[1777036442469,55.38,78374.26,50.5,0.00865,1e-05,1.28567]
[1777036447504,55.38,78375.95,50.5,0.00866,1e-05,1.2874]
[1777036452539,55.38,78375.62,50.5,0.00866,1e-05,1.28706]
[1777036457574,55.38,78382.85,50.5,0.00872,1e-05,1.2945]
[1777036462610,55.38,78390.25,50.5,0.00878,1e-05,1.30215]
[1777036467645,55.38,78390.2,50.5,0.00877,1e-05,1.3021]
[1777036472681,55.38,78381.06,50.5,0.00869,1e-05,1.29096]
[1777036477716,55.38,78379.43,50.5,0.00868,1e-05,1.28928]
[1777036483759,55.38,78380.62,50.5,0.00869,1e-05,1.2905]
[1777036488809,55.38,78380.69,50.5,0.00869,1e-05,1.29058]
[1777036493833,55.38,78379.02,50.5,0.00868,1e-05,1.28886]
[1777036498868,55.38,78381.03,50.5,0.00869,1e-05,1.29093]
[1777036504461,55.38,78382.14,50.5,0.0087,1e-05,1.29207]
[1777036509944,55.38,78377.64,50.5,0.00867,1e-05,1.28744]
[1777036514980,55.38,78376.04,50.5,0.00865,1e-05,1.2858]
[1777036521022,55.38,78368.64,50.5,0.0086,1e-05,1.27823]
[1777036523036,55.38,78350.44,50.5,0.00846,1e-05,1.25976]
[1777036528072,55.38,78342.13,50.5,0.00839,1e-05,1.2514]
[1777036533108,55.38,78345.65,50.5,0.00841,1e-05,1.25327]
[1777036538143,55.38,78359.31,50.5,0.00851,1e-05,1.26705]
[1777036543177,55.38,78352.99,50.5,0.00847,1e-05,1.26066]
[1777036548213,55.38,78354.59,50.5,0.00848,1e-05,1.26228]
[1777036553248,55.38,78365.28,50.5,0.00856,1e-05,1.27312]
[1777036558283,55.38,78367.78,50.5,0.00858,1e-05,1.27566]
[1777036563318,55.38,78366.35,50.5,0.00857,1e-05,1.27421]
[1777036568353,55.38,78367.95,50.5,0.00858,1e-05,1.27584]
[1777036573387,55.38,78369.64,50.5,0.00859,1e-05,1.27756]
[1777036578423,55.38,78370.24,50.5,0.0086,1e-05,1.27817]
[1777036583461,55.38,78367.84,50.5,0.00858,1e-05,1.27573]
[1777036588494,55.38,78364.91,50.5,0.00856,1e-05,1.27274]
[1777036592522,55.38,78351.91,50.5,0.00845,1e-05,1.2579]
[1777036597561,55.38,78342.71,50.5,0.00838,1e-05,1.24866]
[1777036602596,55.38,78337.55,50.5,0.00834,1e-05,1.2435]
[1777036607631,55.38,78347.68,50.5,0.00841,1e-05,1.25365]
[1777036612666,55.38,78354.1,50.5,0.00846,1e-05,1.26011]
[1777036617700,55.38,78352.63,50.5,0.00845,1e-05,1.25863]
[1777036622735,55.38,78346.08,50.5,0.0084,1e-05,1.25204]
[1777036627771,55.38,78338.99,50.5,0.00835,1e-05,1.24494]
[1777036632806,55.38,78338.82,50.5,0.00835,1e-05,1.24477]
[1777036637842,55.38,78326.22,50.5,0.00825,1e-05,1.23223]
[1777036642886,55.38,78325.18,50.5,0.00825,1e-05,1.2312]
[1777036647608,55.38,78336.1,50.5,0.00833,1e-05,1.24205]
[1777036652956,55.38,78352.11,50.5,0.00844,1e-05,1.25644]
[1777036657991,55.38,78360.76,50.5,0.0085,1e-05,1.26517]
[1777036663025,55.38,78360.75,50.5,0.0085,1e-05,1.26516]
[1777036668069,55.38,78365.58,50.5,0.00854,1e-05,1.27006]
[1777036673104,55.38,78365.26,50.5,0.00854,1e-05,1.26974]
[1777036678139,55.38,78363.05,50.5,0.00852,1e-05,1.26749]
[1777036683174,55.38,78363.49,50.5,0.00852,1e-05,1.26794]
[1777036688209,55.38,78361.62,50.5,0.00851,1e-05,1.26604]
[1777036693243,55.38,78361.87,50.5,0.00851,1e-05,1.2663]
[1777036698278,55.38,78360.16,50.5,0.0085,1e-05,1.26456]
[1777036703314,55.38,78364.47,50.5,0.00853,1e-05,1.26893]
[1777036708349,55.38,78364.95,50.5,0.00853,1e-05,1.26942]
[1777036713383,55.38,78366.16,50.5,0.00853,1e-05,1.26897]
[1777036718419,55.38,78362.08,50.5,0.0085,1e-05,1.26483]
[1777036723453,55.38,78364.39,50.5,0.00852,1e-05,1.26717]
[1777036728489,55.38,78365.5,50.5,0.00853,1e-05,1.2683]
[1777036733528,55.38,78362.76,50.5,0.00851,1e-05,1.26552]
[1777036738563,55.38,78366.25,50.5,0.00853,1e-05,1.26906]
[1777036743598,55.38,78368.97,50.5,0.00855,1e-05,1.27182]
[1777036748633,55.38,78376.37,50.5,0.00861,1e-05,1.27937]
[1777036753668,55.38,78383.51,50.5,0.00867,1e-05,1.28668]
[1777036758702,55.38,78382.52,50.5,0.00866,1e-05,1.28567]
[1777036763738,55.38,78388.84,50.5,0.00871,1e-05,1.29217]
[1777036768773,55.38,78398.98,50.5,0.00879,1e-05,1.30265]
[1777036773808,55.38,78402.03,50.5,0.0088,1e-05,1.3041]
[1777036778843,55.38,78404.6,50.5,0.00882,1e-05,1.30677]
[1777036783881,55.38,78416.36,50.5,0.00891,1e-05,1.31905]
[1777036788916,55.38,78417.4,50.5,0.00892,1e-05,1.32014]
[1777036793951,55.38,78418.15,50.5,0.00893,1e-05,1.32093]
[1777036798985,55.38,78422.49,50.5,0.00896,1e-05,1.32549]
[1777036804024,55.38,78422.59,50.5,0.00896,1e-05,1.32559]
[1777036809058,55.38,78423.15,50.5,0.00897,1e-05,1.32618]
[1777036814094,55.38,78422.49,50.5,0.00896,1e-05,1.32549]
[1777036819130,55.38,78424.17,50.5,0.00898,1e-05,1.32726]
[1777036824165,55.38,78422.32,50.5,0.00896,1e-05,1.32531]
[1777036829201,55.38,78424.3,50.5,0.00898,1e-05,1.32739]
[1777036831139,55.38,78424.3,50.5,0.00898,1e-05,1.32739]
[1777036839270,55.38,78424.0,50.5,0.00896,1e-05,1.32534]
[1777036844307,55.38,78423.22,50.5,0.00896,1e-05,1.32452]
[1777036850351,55.38,78423.01,50.5,0.00896,1e-05,1.3243]
[1777036855386,55.38,78411.3,50.5,0.00886,1e-05,1.31203]
[1777036860421,55.38,78408.88,50.5,0.00884,1e-05,1.30951]
[1777036865455,55.38,78405.95,50.5,0.00882,1e-05,1.30646]
[1777036870491,55.38,78408.57,50.5,0.00884,1e-05,1.30919]
[1777036875526,55.38,78410.66,50.5,0.00886,1e-05,1.31137]
[1777036880561,55.38,78408.26,50.5,0.00884,1e-05,1.30887]
[1777036885596,55.38,78401.71,50.5,0.00879,1e-05,1.30206]
[1777036890631,55.38,78402.08,50.5,0.00879,1e-05,1.30244]
[1777036895666,55.38,78396.1,50.5,0.00873,1e-05,1.29454]
[1777036900700,55.38,78395.46,50.5,0.00873,1e-05,1.29388]
[1777036905735,55.38,78388.8,50.5,0.00867,1e-05,1.28703]
[1777036910771,55.38,78385.71,50.5,0.00865,1e-05,1.28385]
[1777036915806,55.38,78383.45,50.5,0.00863,1e-05,1.28154]
[1777036920841,55.38,78387.02,50.5,0.00866,1e-05,1.2852]
[1777036925876,55.38,78381.28,50.5,0.00862,1e-05,1.27932]
[1777036930911,55.38,78381.31,50.5,0.00862,1e-05,1.27935]
[1777036935946,55.38,78384.39,50.5,0.00864,1e-05,1.2825]
[1777036940985,55.38,78384.95,50.5,0.00864,1e-05,1.28307]
[1777036946021,55.38,78391.27,50.5,0.00869,1e-05,1.28957]
[1777036950050,55.38,78370.29,50.5,0.00853,1e-05,1.26812]
[1777036955085,55.38,78369.92,50.5,0.00852,1e-05,1.26606]
[1777036960122,55.38,78376.4,50.5,0.00857,1e-05,1.27265]
[1777036965157,55.38,78359.24,50.5,0.00844,1e-05,1.25527]
[1777036968179,55.38,78342.57,50.5,0.00831,1e-05,1.23858]
[1777036973214,55.38,78340.75,50.5,0.0083,1e-05,1.23677]
[1777036980263,55.38,78340.02,50.5,0.00829,1e-05,1.23604]
[1777036985298,55.38,78330.9,50.5,0.00822,1e-05,1.227]
[1777036990333,55.38,78334.11,50.5,0.00825,1e-05,1.23017]
[1777036995368,55.38,78336.77,50.5,0.00827,1e-05,1.23281]
[1777037001410,55.38,78337.01,50.5,0.00827,1e-05,1.23305]
[1777037006444,55.38,78334.23,50.5,0.00825,1e-05,1.23029]
[1777037011479,55.38,78330.14,50.5,0.00821,1e-05,1.2246]
[1777037016515,55.38,78310.11,50.5,0.00806,1e-05,1.20496]
[1777037021549,55.38,78306.84,50.5,0.00804,1e-05,1.20178]
[1777037026716,55.38,78283.28,50.5,0.00787,1e-05,1.17906]
[1777037031750,55.38,78277.78,50.5,0.00783,1e-05,1.17381]
[1777037035779,55.38,78263.42,50.5,0.00773,1e-05,1.16018]
[1777037040814,55.38,78264.56,50.5,0.00773,1e-05,1.16126]
[1777037045849,55.38,78263.76,50.5,0.00773,1e-05,1.1605]
[1777037050884,55.38,78259.0,50.5,0.00769,1e-05,1.15601]
[1777037055919,55.38,78258.07,50.5,0.00769,1e-05,1.15514]
[1777037060953,55.38,78263.56,50.5,0.00773,1e-05,1.16031]
[1777037065990,55.38,78269.72,50.5,0.00777,1e-05,1.16614]
[1777037071025,55.38,78280.28,50.5,0.00783,1e-05,1.1746]
[1777037076060,55.38,78284.31,50.5,0.00786,1e-05,1.17845]
[1777037081095,55.38,78284.44,50.5,0.00786,1e-05,1.17857]
[1777037084669,55.38,78281.45,50.5,0.00784,1e-05,1.17572]
[1777037086024,55.38,78277.98,50.5,0.00782,1e-05,1.17241]
[1777037091173,55.38,78272.0,50.5,0.00778,1e-05,1.16672]
[1777037096207,55.38,78274.18,50.5,0.00779,1e-05,1.16879]
[1777037101244,55.38,78269.43,50.5,0.00776,1e-05,1.16428]
[1777037104265,55.38,78252.45,50.5,0.00764,1e-05,1.14829]
[1777037109299,55.38,78254.44,50.5,0.00765,1e-05,1.15016]
[1777037114335,55.38,78250.31,50.5,0.00762,1e-05,1.14629]
[1777037119370,55.38,78250.21,50.5,0.00762,1e-05,1.14619]
[1777037124405,55.38,78247.86,50.5,0.00761,1e-05,1.144]
[1777037129440,55.38,78247.6,50.5,0.00761,1e-05,1.14376]
[1777037135482,55.38,78246.09,50.5,0.00758,1e-05,1.14079]
[1777037141525,55.38,78248.97,50.5,0.0076,1e-05,1.14347]
[1777037146560,55.38,78250.54,50.5,0.00762,1e-05,1.14494]
[1777037151596,55.38,78251.07,50.5,0.00762,1e-05,1.14543]
[1777037156631,55.38,78250.57,50.5,0.00762,1e-05,1.14497]
[1777037161666,55.38,78234.76,50.5,0.00751,1e-05,1.13027]
[1777037166701,55.38,78232.15,50.5,0.00749,1e-05,1.12786]
[1777037171736,55.38,78232.87,50.5,0.00749,1e-05,1.12852]
[1777037175764,55.38,78212.83,50.5,0.00736,1e-05,1.11014]
[1777037180799,55.38,78209.26,50.5,0.00733,1e-05,1.10689]
[1777037185834,55.38,78209.68,50.5,0.00734,1e-05,1.10727]
[1777037190868,55.38,78214.97,50.5,0.00737,1e-05,1.11209]
[1777037195904,55.38,78210.14,50.5,0.00733,1e-05,1.10617]
[1777037200939,55.38,78210.28,50.5,0.00733,1e-05,1.10629]
[1777037205974,55.38,78210.96,50.5,0.00733,1e-05,1.10691]
[1777037211009,55.38,78208.29,50.5,0.00732,1e-05,1.10449]
[1777037216049,55.38,78198.82,50.5,0.00725,1e-05,1.09592]
[1777037221084,55.38,78200.19,50.5,0.00726,1e-05,1.09716]
[1777037223098,55.38,78215.12,50.5,0.00736,1e-05,1.1107]
[1777037228133,55.38,78216.23,50.5,0.00737,1e-05,1.11171]
[1777037233167,55.38,78201.95,50.5,0.00727,1e-05,1.09874]
[1777037238202,55.38,78198.65,50.5,0.00725,1e-05,1.09577]
[1777037243237,55.38,78195.68,50.5,0.00723,1e-05,1.09309]
[1777037247266,55.38,78181.39,50.5,0.00714,1e-05,1.0803]
[1777037252301,55.38,78199.68,50.5,0.00725,1e-05,1.09518]
[1777037257336,55.38,78203.97,50.5,0.00728,1e-05,1.09905]
[1777037262370,55.38,78204.33,50.5,0.00728,1e-05,1.09938]
[1777037267406,55.38,78206.51,50.5,0.0073,1e-05,1.10135]
[1777037272441,55.38,78202.81,50.5,0.00727,1e-05,1.098]
[1777037277476,55.38,78204.84,50.5,0.00728,1e-05,1.09984]
[1777037282512,55.38,78218.11,50.5,0.00737,1e-05,1.11189]
[1777037287547,55.38,78218.05,50.5,0.00737,1e-05,1.11184]
[1777037292582,55.38,78212.1,50.5,0.00733,1e-05,1.10642]
[1777037297617,55.38,78212.82,50.5,0.00734,1e-05,1.10707]
[1777037302652,55.38,78213.44,50.5,0.00734,1e-05,1.10764]
[1777037307687,55.38,78214.3,50.5,0.00735,1e-05,1.10842]
[1777037312722,55.38,78210.32,50.5,0.00731,1e-05,1.10328]
[1777037317757,55.38,78209.65,50.5,0.00731,1e-05,1.10267]
[1777037323801,55.38,78211.59,50.5,0.00732,1e-05,1.10443]
[1777037328834,55.38,78215.69,50.5,0.00735,1e-05,1.10815]
[1777037333869,55.38,78217.15,50.5,0.00736,1e-05,1.10948]
[1777037338904,55.38,78219.47,50.5,0.00737,1e-05,1.1116]
[1777037343939,55.38,78222.82,50.5,0.0074,1e-05,1.11466]
[1777037348974,55.38,78223.81,50.5,0.0074,1e-05,1.11556]
[1777037354009,55.38,78223.53,50.5,0.0074,1e-05,1.11531]
[1777037359044,55.38,78224.41,50.5,0.00741,1e-05,1.11611]
[1777037364078,55.38,78222.99,50.5,0.0074,1e-05,1.11481]
[1777037369114,55.38,78223.67,50.5,0.0074,1e-05,1.11544]
[1777037374149,55.38,78221.58,50.5,0.00738,1e-05,1.11199]
[1777037379184,55.38,78213.71,50.5,0.00732,1e-05,1.10482]
[1777037384218,55.38,78211.12,50.5,0.00731,1e-05,1.10247]
[1777037389254,55.38,78210.67,50.5,0.0073,1e-05,1.10207]
[1777037393282,55.38,78195.42,50.5,0.0072,1e-05,1.08832]
[1777037398317,55.38,78189.46,50.5,0.00716,1e-05,1.08298]
[1777037400981,55.38,78195.5,50.5,0.0072,1e-05,1.08839]
[1777037401917,55.38,78198.67,50.5,0.00722,1e-05,1.09124]
[1777037402296,55.38,78198.67,50.5,0.00722,1e-05,1.09124]
[1777037403193,55.38,78186.94,50.5,0.00715,1e-05,1.08074]
[1777037403607,55.38,78160.47,50.5,0.00697,1e-05,1.05734]
[1777037404590,55.38,78175.27,50.5,0.00707,1e-05,1.07037]
[1777037409625,55.38,78167.94,50.5,0.00702,1e-05,1.0639]
[1777037411644,55.38,78183.64,50.5,0.00712,1e-05,1.0778]
[1777037416678,55.38,78177.0,50.5,0.00708,1e-05,1.0719]
[1777037421712,55.38,78175.63,50.5,0.00707,1e-05,1.07069]
[1777037426748,55.38,78174.19,50.5,0.00706,1e-05,1.06942]
[1777037431783,55.38,78170.48,50.5,0.00703,1e-05,1.06465]
[1777037435811,55.38,78155.74,50.5,0.00693,1e-05,1.05173]
[1777037440846,55.38,78154.87,50.5,0.00693,1e-05,1.05097]
[1777037445881,55.38,78150.63,50.5,0.0069,1e-05,1.04728]
[1777037447896,55.38,78126.64,50.5,0.00675,1e-05,1.02661]
[1777037449911,55.38,78108.97,50.5,0.00664,1e-05,1.01159]
[1777037454946,55.38,78121.78,50.5,0.00672,1e-05,1.02246]
[1777037457967,55.38,78138.08,50.5,0.00682,1e-05,1.03643]
[1777037462602,55.38,78155.02,50.5,0.00693,1e-05,1.05111]
[1777037464833,55.38,78132.64,50.5,0.00679,1e-05,1.03175]
[1777037465021,55.38,78108.98,50.5,0.00664,1e-05,1.0116]
[1777037467697,55.38,78093.36,50.5,0.00654,1e-05,0.99848]
[1777037473428,55.38,78106.55,50.5,0.00662,1e-05,1.00955]
[1777037478118,55.38,78134.33,50.5,0.0068,1e-05,1.0332]
[1777037483364,55.38,78134.25,50.5,0.0068,1e-05,1.03313]
[1777037486176,55.38,78119.16,50.5,0.0067,1e-05,1.02023]
[1777037491354,55.38,78108.37,50.5,0.00664,1e-05,1.01109]
[1777037493226,55.38,78125.71,50.5,0.00673,1e-05,1.02436]
[1777037497255,55.38,78096.51,50.5,0.00655,1e-05,0.99969]
[1777037499272,55.38,78117.26,50.5,0.00668,1e-05,1.01717]
[1777037504307,55.38,78111.88,50.5,0.00665,1e-05,1.01262]
[1777037509342,55.38,78127.36,50.5,0.00674,1e-05,1.02577]
[1777037514379,55.38,78120.19,50.5,0.0067,1e-05,1.01966]
[1777037518407,55.38,78134.92,50.5,0.00679,1e-05,1.03225]
[1777037520422,55.38,78153.2,50.5,0.00691,1e-05,1.04805]
[1777037525458,55.38,78148.86,50.5,0.00688,1e-05,1.04428]
[1777037530536,55.38,78146.43,50.5,0.00686,1e-05,1.04217]
[1777037535567,55.38,78139.16,50.5,0.00682,1e-05,1.0359]
[1777037540602,55.38,78148.6,50.5,0.00688,1e-05,1.04405]
[1777037541609,55.38,78162.79,50.5,0.00697,1e-05,1.05641]
[1777037546644,55.38,78165.99,50.5,0.00699,1e-05,1.05922]
[1777037550672,55.38,78185.11,50.5,0.00711,1e-05,1.0761]
[1777037555707,55.38,78183.1,50.5,0.00709,1e-05,1.07282]
[1777037560742,55.38,78176.81,50.5,0.00705,1e-05,1.06725]
[1777037565777,55.38,78171.78,50.5,0.00702,1e-05,1.06282]
[1777037568798,55.38,78156.73,50.5,0.00692,1e-05,1.04965]
[1777037573833,55.38,78161.63,50.5,0.00695,1e-05,1.05392]
[1777037577861,55.38,78143.85,50.5,0.00684,1e-05,1.03848]
[1777037582896,55.38,78130.45,50.5,0.00675,1e-05,1.02696]
[1777037588105,55.38,78139.42,50.5,0.00681,1e-05,1.03466]
[1777037587956,55.38,78173.49,50.5,0.00703,1e-05,1.06433]
[1777037591851,55.38,78176.78,50.5,0.00705,1e-05,1.06723]
[1777037594530,55.38,78191.88,50.5,0.00715,1e-05,1.08063]
[1777037598011,55.38,78220.39,50.5,0.00734,1e-05,1.10631]
[1777037600037,55.38,78204.93,50.5,0.00724,1e-05,1.09232]
[1777037602047,55.38,78177.29,50.5,0.00705,1e-05,1.06768]
[1777037606075,55.38,78156.0,50.5,0.00692,1e-05,1.04901]
[1777037611110,55.38,78153.63,50.5,0.00689,1e-05,1.04548]
[1777037614796,55.38,78180.04,50.5,0.00706,1e-05,1.06862]
[1777037620508,55.38,78178.74,50.5,0.00705,1e-05,1.06747]
[1777037623770,55.38,78196.28,50.5,0.00717,1e-05,1.08305]
[1777037629939,55.38,78194.31,50.5,0.00716,1e-05,1.08129]
[1777037635284,55.38,78187.61,50.5,0.00711,1e-05,1.07532]
[1777037638260,55.38,78189.25,50.5,0.00712,1e-05,1.07678]
[1777037642481,55.38,78174.15,50.5,0.00702,1e-05,1.06342]
[1777037644608,55.38,78173.24,50.5,0.00702,1e-05,1.06262]
[1777037649405,55.38,78153.13,50.5,0.00689,1e-05,1.04505]
[1777037654441,55.38,78165.61,50.5,0.00697,1e-05,1.05592]
[1777037658470,55.38,78184.34,50.5,0.00709,1e-05,1.07242]
[1777037659486,55.38,78202.62,50.5,0.00721,1e-05,1.08873]
[1777037662500,55.38,78216.94,50.5,0.00731,1e-05,1.10165]
[1777037667534,55.38,78235.33,50.5,0.00743,1e-05,1.11842]
[1777037672571,55.38,78238.16,50.5,0.00744,1e-05,1.11947]
[1777037673577,55.38,78254.41,50.5,0.00755,1e-05,1.13448]
[1777037676599,55.38,78273.79,50.5,0.00769,1e-05,1.15259]
[1777037681634,55.38,78283.29,50.5,0.00775,1e-05,1.16156]
[1777037686669,55.38,78293.61,50.5,0.00783,1e-05,1.17136]
[1777037688683,55.38,78312.39,50.5,0.00796,1e-05,1.18938]
[1777037690697,55.38,78288.1,50.5,0.00779,1e-05,1.16612]
[1777037695735,55.38,78286.91,50.5,0.00778,1e-05,1.16499]
[1777037700771,55.38,78271.06,50.5,0.00767,1e-05,1.15003]
[1777037705811,55.38,78276.63,50.5,0.00771,1e-05,1.15527]
[1777037710848,55.38,78278.22,50.5,0.00772,1e-05,1.15677]
[1777037715883,55.38,78273.79,50.5,0.00769,1e-05,1.15259]
[1777037720928,55.38,78283.41,50.5,0.00775,1e-05,1.16167]
[1777037723949,55.38,78268.57,50.5,0.00765,1e-05,1.14769]
[1777037726971,55.38,78247.5,50.5,0.0075,1e-05,1.12808]
[1777037732007,55.38,78253.72,50.5,0.00754,1e-05,1.13228]
[1777037737042,55.38,78241.45,50.5,0.00745,1e-05,1.12095]
[1777037741470,55.38,78252.28,50.5,0.00753,1e-05,1.13095]
[1777037747113,55.38,78247.92,50.5,0.0075,1e-05,1.12691]
[1777037749129,55.38,78231.43,50.5,0.00738,1e-05,1.11177]
[1777037754168,55.38,78232.16,50.5,0.00739,1e-05,1.11243]
[1777037759208,55.38,78222.39,50.5,0.00732,1e-05,1.10353]
[1777037763248,55.38,78240.13,50.5,0.00744,1e-05,1.11974]
[1777037763532,55.38,78240.13,50.5,0.00744,1e-05,1.11974]
[1777037769291,55.38,78264.25,50.5,0.00761,1e-05,1.14208]
[1777037774326,55.38,78279.81,50.5,0.00772,1e-05,1.15669]
[1777037779361,55.38,78268.84,50.5,0.00764,1e-05,1.14637]
[1777037784397,55.38,78257.38,50.5,0.00756,1e-05,1.13568]
[1777037788434,55.38,78239.98,50.5,0.00744,1e-05,1.1196]
[1777037791457,55.38,78221.75,50.5,0.00731,1e-05,1.10142]
[1777037796492,55.38,78219.02,50.5,0.00729,1e-05,1.09895]
[1777037801527,55.38,78223.35,50.5,0.00732,1e-05,1.10288]
[1777037803581,55.38,78208.59,50.5,0.00722,1e-05,1.08955]
[1777037808620,55.38,78199.04,50.5,0.00716,1e-05,1.08099]
[1777037813654,55.38,78195.21,50.5,0.00713,1e-05,1.07758]
[1777037817682,55.38,78181.04,50.5,0.00704,1e-05,1.06502]
[1777037822717,55.38,78184.32,50.5,0.00706,1e-05,1.06792]
[1777037827752,55.38,78188.05,50.5,0.00709,1e-05,1.07122]
[1777037832787,55.38,78181.34,50.5,0.00704,1e-05,1.06529]
[1777037837822,55.38,78178.0,50.5,0.00702,1e-05,1.06234]
[1777037841850,55.38,78162.75,50.5,0.00692,1e-05,1.04899]
[1777037843231,55.38,78162.75,50.5,0.00692,1e-05,1.04899]
[1777037843320,55.38,78147.34,50.5,0.00682,1e-05,1.03564]
[1777037848899,55.38,78152.6,50.5,0.00686,1e-05,1.04018]
[1777037850003,55.38,78152.6,50.5,0.00686,1e-05,1.04018]
[1777037850418,55.38,78152.6,50.5,0.00686,1e-05,1.04018]
[1777037850102,55.38,78160.0,50.5,0.0069,1e-05,1.0466]
[1777037850526,55.38,78160.0,50.5,0.0069,1e-05,1.0466]
[1777037850932,55.38,78178.66,50.5,0.00702,1e-05,1.06292]
[1777037851926,55.38,78195.43,50.5,0.00712,1e-05,1.07627]
[1777037854973,55.38,78192.61,50.5,0.00711,1e-05,1.07376]
[1777037855074,55.38,78192.29,50.5,0.0071,1e-05,1.07348]
[1777037856444,55.38,78191.33,50.5,0.0071,1e-05,1.07263]
[1777037856961,55.38,78197.24,50.5,0.00714,1e-05,1.07788]
[1777037862002,55.38,78208.71,50.5,0.00721,1e-05,1.08814]
[1777037866030,55.38,78237.06,50.5,0.0074,1e-05,1.11383]
[1777037871065,55.38,78226.93,50.5,0.00733,1e-05,1.1046]
[1777037876100,55.38,78206.8,50.5,0.0072,1e-05,1.08642]
[1777037877083,55.38,78206.8,50.5,0.0072,1e-05,1.08642]
[1777037877107,55.38,78206.25,50.5,0.0072,1e-05,1.08593]
[1777037882145,55.38,78182.14,50.5,0.00704,1e-05,1.0645]
[1777037887179,55.38,78179.56,50.5,0.00702,1e-05,1.06223]
[1777037892214,55.38,78189.74,50.5,0.00709,1e-05,1.07122]
[1777037897251,55.38,78182.49,50.5,0.00704,1e-05,1.06481]
[1777037902286,55.38,78175.36,50.5,0.00699,1e-05,1.05854]
[1777037907322,55.38,78165.07,50.5,0.00693,1e-05,1.04954]
[1777037909336,55.38,78186.48,50.5,0.00707,1e-05,1.06833]
[1777037914373,55.38,78186.29,50.5,0.00705,1e-05,1.06667]
[1777037919408,55.38,78181.95,50.5,0.00703,1e-05,1.06284]
[1777037924443,55.38,78189.11,50.5,0.00707,1e-05,1.06916]
[1777037929482,55.38,78190.81,50.5,0.00708,1e-05,1.07067]
[1777037934526,55.38,78207.87,50.5,0.0072,1e-05,1.08587]
[1777037938554,55.38,78225.93,50.5,0.00732,1e-05,1.10216]
[1777037939622,55.38,78245.77,50.5,0.00745,1e-05,1.12028]
[1777037940587,55.38,78261.82,50.5,0.00756,1e-05,1.13512]
[1777037941697,55.38,78261.82,50.5,0.00756,1e-05,1.13512]
[1777037941800,55.38,78266.31,50.5,0.00759,1e-05,1.1393]
[1777037944203,55.38,78265.52,50.5,0.00759,1e-05,1.13856]
[1777037944305,55.38,78259.43,50.5,0.00755,1e-05,1.1329]
[1777037944579,55.38,78259.43,50.5,0.00755,1e-05,1.1329]
[1777037944717,55.38,78260.11,50.5,0.00755,1e-05,1.13353]
[1777037946186,55.38,78280.75,50.5,0.00769,1e-05,1.15283]
[1777037952226,55.38,78281.52,50.5,0.0077,1e-05,1.15355]
[1777037957703,55.38,78316.23,50.5,0.00795,1e-05,1.18663]
[1777037962738,55.38,78307.03,50.5,0.00788,1e-05,1.17779]
[1777037967773,55.38,78304.44,50.5,0.00786,1e-05,1.17531]
[1777037970794,55.38,78288.43,50.5,0.00775,1e-05,1.16008]
[1777037975829,55.38,78280.91,50.5,0.00768,1e-05,1.1514]
[1777037980864,55.38,78280.63,50.5,0.00768,1e-05,1.15114]
[1777037985900,55.38,78277.66,50.5,0.00766,1e-05,1.14835]
[1777037987914,55.38,78292.87,50.5,0.00777,1e-05,1.1627]
[1777037990935,55.38,78275.72,50.5,0.00765,1e-05,1.14653]
[1777037995970,55.38,78277.6,50.5,0.00766,1e-05,1.14829]
[1777038001006,55.38,78298.16,50.5,0.00781,1e-05,1.16772]
[1777038004294,55.38,78303.6,50.5,0.00785,1e-05,1.17291]
[1777038005315,55.38,78300.19,50.5,0.00782,1e-05,1.16965]
[1777038011094,55.38,78287.68,50.5,0.00773,1e-05,1.15778]
[1777038015662,55.38,78275.0,50.5,0.00764,1e-05,1.14585]
[1777038016343,55.38,78274.97,50.5,0.00764,1e-05,1.14582]
[1777038022391,55.38,78277.54,50.5,0.00766,1e-05,1.14823]
[1777038028213,55.38,78271.32,50.5,0.00762,1e-05,1.14241]
[1777038032241,55.38,78251.48,50.5,0.00747,1e-05,1.12244]
[1777038034258,55.38,78230.96,50.5,0.00733,1e-05,1.10366]
[1777038039293,55.38,78224.2,50.5,0.00729,1e-05,1.09753]
[1777038044327,55.38,78223.15,50.5,0.00728,1e-05,1.09658]
[1777038049363,55.38,78220.9,50.5,0.00726,1e-05,1.09455]
[1777038053394,55.38,78240.91,50.5,0.0074,1e-05,1.11273]
[1777038058436,55.38,78245.13,50.5,0.00743,1e-05,1.1166]
[1777038063468,55.38,78247.88,50.5,0.00745,1e-05,1.11912]
[1777038068502,55.38,78238.78,50.5,0.00738,1e-05,1.11079]
[1777038073540,55.38,78248.48,50.5,0.00745,1e-05,1.11968]
[1777038078575,55.38,78268.96,50.5,0.00759,1e-05,1.13864]
[1777038082608,55.38,78251.45,50.5,0.00747,1e-05,1.12241]
[1777038087643,55.38,78237.28,50.5,0.00737,1e-05,1.10942]
[1777038092678,55.38,78243.11,50.5,0.0074,1e-05,1.1132]
[1777038095698,55.38,78227.87,50.5,0.0073,1e-05,1.09933]
[1777038100734,55.38,78238.77,50.5,0.00737,1e-05,1.10924]
[1777038103755,55.38,78218.84,50.5,0.00724,1e-05,1.09117]
[1777038109152,55.38,78217.26,50.5,0.00723,1e-05,1.08975]
[1777038114841,55.38,78213.13,50.5,0.0072,1e-05,1.08604]
[1777038118870,55.38,78192.19,50.5,0.00706,1e-05,1.0674]
[1777038123911,55.38,78189.42,50.5,0.00705,1e-05,1.06495]
[1777038128946,55.38,78187.62,50.5,0.00703,1e-05,1.06336]
[1777038133981,55.38,78188.0,50.5,0.00704,1e-05,1.0637]
[1777038137005,55.38,78168.93,50.5,0.00691,1e-05,1.04699]
[1777038141034,55.38,78152.23,50.5,0.00681,1e-05,1.03254]
[1777038146564,55.38,78150.14,50.5,0.00679,1e-05,1.03075]
[1777038150511,55.38,78124.74,50.5,0.00664,1e-05,1.00912]
[1777038157146,55.38,78143.99,50.5,0.00675,1e-05,1.02402]
[1777038162181,55.38,78155.77,50.5,0.00682,1e-05,1.03413]
[1777038167216,55.38,78151.3,50.5,0.00679,1e-05,1.03028]
[1777038172250,55.38,78153.85,50.5,0.00681,1e-05,1.03248]
[1777038173282,55.38,78184.37,50.5,0.007,1e-05,1.05901]
[1777038178317,55.38,78169.33,50.5,0.00691,1e-05,1.04587]
[1777038183353,55.38,78182.07,50.5,0.00699,1e-05,1.05699]
[1777038188388,55.38,78170.42,50.5,0.00691,1e-05,1.04681]
[1777038193424,55.38,78200.13,50.5,0.00711,1e-05,1.07293]
[1777038196445,55.38,78179.48,50.5,0.00697,1e-05,1.05472]
[1777038201480,55.38,78176.99,50.5,0.00696,1e-05,1.05254]
[1777038206517,55.38,78177.43,50.5,0.00696,1e-05,1.05293]
[1777038211552,55.38,78178.43,50.5,0.00696,1e-05,1.05232]
[1777038216587,55.38,78196.67,50.5,0.00707,1e-05,1.06836]
[1777038221621,55.38,78201.91,50.5,0.00711,1e-05,1.07301]
[1777038226657,55.38,78184.42,50.5,0.00699,1e-05,1.05757]
[1777038231691,55.38,78190.76,50.5,0.00704,1e-05,1.06314]
[1777038236727,55.38,78183.77,50.5,0.00699,1e-05,1.057]
[1777038241762,55.38,78181.59,50.5,0.00698,1e-05,1.05509]
[1777038246803,55.38,78189.0,50.5,0.00702,1e-05,1.06159]
[1777038251838,55.38,78191.92,50.5,0.00704,1e-05,1.06417]
[1777038256873,55.38,78207.22,50.5,0.00714,1e-05,1.07774]
[1777038261909,55.38,78202.54,50.5,0.00711,1e-05,1.07357]
[1777038266944,55.38,78191.1,50.5,0.00704,1e-05,1.06344]
[1777038271979,55.38,78193.88,50.5,0.00705,1e-05,1.0644]
[1777038277015,55.38,78191.35,50.5,0.00703,1e-05,1.06217]
[1777038279030,55.38,78207.12,50.5,0.00713,1e-05,1.07614]
[1777038284069,55.38,78210.54,50.5,0.00716,1e-05,1.07919]
[1777038289104,55.38,78199.29,50.5,0.00708,1e-05,1.06918]
[1777038294139,55.38,78206.37,50.5,0.00713,1e-05,1.07547]
[1777038299174,55.38,78203.54,50.5,0.00711,1e-05,1.07295]
[1777038304223,55.38,78216.47,50.5,0.00719,1e-05,1.08449]
[1777038309259,55.38,78226.22,50.5,0.00726,1e-05,1.09326]
[1777038314295,55.38,78220.34,50.5,0.00722,1e-05,1.08796]
[1777038317315,55.38,78199.51,50.5,0.00708,1e-05,1.06938]
[1777038321344,55.38,78178.37,50.5,0.00695,1e-05,1.05079]
[1777038326379,55.38,78176.82,50.5,0.00694,1e-05,1.04943]
[1777038331414,55.38,78184.06,50.5,0.00697,1e-05,1.05428]
[1777038335443,55.38,78205.41,50.5,0.00711,1e-05,1.07311]
[1777038340477,55.38,78194.74,50.5,0.00704,1e-05,1.06367]
[1777038344505,55.38,78212.8,50.5,0.00716,1e-05,1.07969]
[1777038349540,55.38,78200.42,50.5,0.00708,1e-05,1.06869]
[1777038354575,55.38,78205.34,50.5,0.00711,1e-05,1.07305]
[1777038359610,55.38,78199.67,50.5,0.00707,1e-05,1.06802]
[1777038364645,55.38,78216.82,50.5,0.00719,1e-05,1.08329]
[1777038365652,55.38,78200.95,50.5,0.00708,1e-05,1.06916]
[1777038370690,55.38,78194.21,50.5,0.00704,1e-05,1.0632]
[1777038371698,55.38,78210.74,50.5,0.00715,1e-05,1.07786]
[1777038373712,55.38,78192.13,50.5,0.00703,1e-05,1.06137]
[1777038378750,55.38,78204.82,50.5,0.00711,1e-05,1.07259]
[1777038383785,55.38,78217.64,50.5,0.00719,1e-05,1.08402]
[1777038387815,55.38,78241.99,50.5,0.00736,1e-05,1.10602]
[1777038389474,55.38,78244.05,50.5,0.00737,1e-05,1.1079]
[1777038389829,55.38,78243.77,50.5,0.00737,1e-05,1.10764]
[1777038391876,55.38,78241.58,50.5,0.00735,1e-05,1.10565]
[1777038391950,55.38,78240.31,50.5,0.00733,1e-05,1.10296]
[1777038397886,55.38,78231.79,50.5,0.00728,1e-05,1.09524]
[1777038402927,55.38,78241.15,50.5,0.00734,1e-05,1.10372]
[1777038407963,55.38,78236.81,50.5,0.00731,1e-05,1.09978]
[1777038411992,55.38,78255.72,50.5,0.00744,1e-05,1.11704]
[1777038414163,55.38,78261.62,50.5,0.00748,1e-05,1.12247]
[1777038415042,55.38,78261.62,50.5,0.00748,1e-05,1.12247]
[1777038420050,55.38,78244.35,50.5,0.00736,1e-05,1.10664]
[1777038425085,55.38,78226.28,50.5,0.00724,1e-05,1.09027]
[1777038427099,55.38,78206.43,50.5,0.00711,1e-05,1.07251]
[1777038432140,55.38,78203.11,50.5,0.00709,1e-05,1.06957]
[1777038437171,55.38,78196.92,50.5,0.00705,1e-05,1.06409]
[1777038439186,55.38,78213.56,50.5,0.00716,1e-05,1.07886]
[1777038440484,55.38,78213.56,50.5,0.00716,1e-05,1.07886]
[1777038440745,55.38,78209.59,50.5,0.00713,1e-05,1.07532]
[1777038441315,55.38,78209.59,50.5,0.00713,1e-05,1.07532]
[1777038441669,55.38,78163.74,50.5,0.00683,1e-05,1.03514]
[1777038442496,55.38,78137.99,50.5,0.00667,1e-05,1.01312]
[1777038447527,55.38,78139.58,50.5,0.00668,1e-05,1.01447]
[1777038451429,55.38,78160.65,50.5,0.0068,1e-05,1.03102]
[1777038456648,55.38,78152.94,50.5,0.00676,1e-05,1.0244]
[1777038459157,55.38,78135.5,50.5,0.00665,1e-05,1.00957]
[1777038460764,55.38,78114.99,50.5,0.00652,1e-05,0.99236]
[1777038466270,55.38,78109.13,50.5,0.00649,1e-05,0.98749]
[1777038470573,55.38,78081.75,50.5,0.00632,1e-05,0.96498]
[1777038475608,55.38,78088.55,50.5,0.00636,1e-05,0.97053]
[1777038479635,55.38,78109.17,50.5,0.00649,1e-05,0.98752]
[1777038484671,55.38,78107.15,50.5,0.00647,1e-05,0.98585]
[1777038489793,55.38,78094.65,50.5,0.0064,1e-05,0.97553]
[1777038495748,55.38,78100.31,50.5,0.00643,1e-05,0.98019]
[1777038498769,55.38,78117.73,50.5,0.00654,1e-05,0.99465]
[1777038500783,55.38,78134.56,50.5,0.00664,1e-05,1.00878]
[1777038505819,55.38,78159.69,50.5,0.0068,1e-05,1.03019]
[1777038510859,55.38,78157.91,50.5,0.00679,1e-05,1.02866]
[1777038515908,55.38,78154.67,50.5,0.00676,1e-05,1.02443]
[1777038516902,55.38,78173.77,50.5,0.00688,1e-05,1.04088]
[1777038518919,55.38,78191.42,50.5,0.00699,1e-05,1.05627]
[1777038523954,55.38,78192.99,50.5,0.007,1e-05,1.05765]
[1777038527983,55.38,78173.93,50.5,0.00688,1e-05,1.04102]
[1777038533018,55.38,78163.48,50.5,0.00681,1e-05,1.03199]
[1777038538058,55.38,78153.69,50.5,0.00675,1e-05,1.02359]
[1777038543093,55.38,78158.54,50.5,0.00678,1e-05,1.02774]
[1777038547129,55.38,78139.14,50.5,0.00666,1e-05,1.01121]
[1777038551158,55.38,78124.02,50.5,0.00657,1e-05,0.99848]
[1777038553404,55.38,78104.94,50.5,0.00645,1e-05,0.9826]
[1777038558206,55.38,78084.85,50.5,0.00633,1e-05,0.96612]
[1777038563242,55.38,78075.69,50.5,0.00628,1e-05,0.95867]
[1777038568277,55.38,78073.06,50.5,0.00626,1e-05,0.95655]
[1777038573312,55.38,78083.74,50.5,0.00631,1e-05,0.96382]
[1777038578347,55.38,78081.97,50.5,0.0063,1e-05,0.96238]
[1777038583382,55.38,78105.98,50.5,0.00645,1e-05,0.98205]
[1777038588417,55.38,78117.64,50.5,0.00652,1e-05,0.99173]
[1777038592445,55.38,78101.4,50.5,0.00642,1e-05,0.97827]
[1777038597481,55.38,78112.04,50.5,0.00648,1e-05,0.98707]
[1777038602573,55.38,78143.32,50.5,0.00668,1e-05,1.01331]
[1777038604586,55.38,78127.31,50.5,0.00658,1e-05,0.99981]
[1777038609622,55.38,78138.17,50.5,0.00664,1e-05,1.00895]
[1777038614656,55.38,78134.88,50.5,0.00662,1e-05,1.00617]
[1777038619693,55.38,78136.78,50.5,0.00664,1e-05,1.00778]
[1777038621707,55.38,78114.67,50.5,0.0065,1e-05,0.98925]
[1777038626745,55.38,78115.24,50.5,0.0065,1e-05,0.98973]
[1777038631782,55.38,78128.1,50.5,0.00657,1e-05,0.99904]
[1777038636819,55.38,78121.53,50.5,0.00653,1e-05,0.99354]
[1777038641854,55.38,78120.01,50.5,0.00652,1e-05,0.99228]
[1777038646889,55.38,78121.77,50.5,0.00653,1e-05,0.99374]
[1777038651933,55.38,78127.25,50.5,0.00657,1e-05,0.99833]
[1777038653990,55.38,78103.39,50.5,0.00642,1e-05,0.9785]
[1777038659008,55.38,78100.39,50.5,0.00641,1e-05,0.97603]
[1777038662034,55.38,78083.47,50.5,0.0063,1e-05,0.9622]
[1777038667069,55.38,78083.92,50.5,0.00631,1e-05,0.96257]
[1777038672104,55.38,78080.21,50.5,0.00629,1e-05,0.95956]
[1777038677139,55.38,78075.83,50.5,0.00626,1e-05,0.95601]
[1777038679153,55.38,78096.55,50.5,0.00638,1e-05,0.97288]
[1777038684189,55.38,78108.18,50.5,0.00645,1e-05,0.98246]
[1777038687210,55.38,78083.41,50.5,0.0063,1e-05,0.96216]
[1777038692248,55.38,78080.65,50.5,0.00628,1e-05,0.95853]
[1777038697283,55.38,78090.74,50.5,0.00634,1e-05,0.96673]
[1777038702387,55.38,78080.3,50.5,0.00628,1e-05,0.95824]
[1777038707424,55.38,78067.03,50.5,0.0062,1e-05,0.94754]
[1777038712461,55.38,78070.39,50.5,0.00622,1e-05,0.95024]
[1777038717496,55.38,78080.63,50.5,0.00628,1e-05,0.95851]
[1777038722531,55.38,78086.83,50.5,0.00632,1e-05,0.96354]
[1777038725552,55.38,78107.64,50.5,0.00644,1e-05,0.9806]
[1777038730588,55.38,78103.15,50.5,0.00641,1e-05,0.9769]
[1777038735623,55.38,78101.43,50.5,0.0064,1e-05,0.97548]
[1777038740658,55.38,78092.76,50.5,0.00635,1e-05,0.96838]
[1777038745693,55.38,78100.16,50.5,0.00639,1e-05,0.97444]
[1777038750730,55.38,78094.93,50.5,0.00636,1e-05,0.97015]
[1777038755765,55.38,78090.96,50.5,0.00633,1e-05,0.96551]
[1777038759797,55.38,78114.54,50.5,0.00647,1e-05,0.98489]
[1777038764831,55.38,78114.48,50.5,0.00647,1e-05,0.98484]
[1777038769867,55.38,78109.98,50.5,0.00644,1e-05,0.98112]
[1777038771886,55.38,78085.48,50.5,0.0063,1e-05,0.96105]
[1777038776921,55.38,78073.47,50.5,0.00623,1e-05,0.95134]
[1777038781956,55.38,78080.89,50.5,0.00627,1e-05,0.95733]
[1777038784977,55.38,78061.98,50.5,0.00616,1e-05,0.94213]
[1777038790012,55.38,78054.67,50.5,0.00612,1e-05,0.9363]
[1777038795047,55.38,78057.74,50.5,0.00614,1e-05,0.93875]
[1777038800082,55.38,78055.77,50.5,0.00612,1e-05,0.93718]
[1777038805117,55.38,78050.39,50.5,0.00609,1e-05,0.93291]
[1777038810152,55.38,78053.19,50.5,0.00611,1e-05,0.93513]
[1777038815193,55.38,78049.86,50.5,0.00608,1e-05,0.93113]
[1777038820228,55.38,78060.36,50.5,0.00614,1e-05,0.93946]
[1777038825263,55.38,78064.39,50.5,0.00617,1e-05,0.94268]
[1777038830298,55.38,78064.14,50.5,0.00616,1e-05,0.94248]
[1777038835333,55.38,78048.03,50.5,0.00607,1e-05,0.92968]
[1777038840368,55.38,78052.41,50.5,0.0061,1e-05,0.93315]
[1777038845403,55.38,78049.64,50.5,0.00608,1e-05,0.93095]
[1777038850438,55.38,78031.8,50.5,0.00598,1e-05,0.91693]
[1777038855473,55.38,78032.82,50.5,0.00598,1e-05,0.91773]
[1777038860514,55.38,78027.15,50.5,0.00595,1e-05,0.91331]
[1777038865545,55.38,78022.66,50.5,0.00593,1e-05,0.90982]
[1777038870580,55.38,78023.12,50.5,0.00593,1e-05,0.91017]
[1777038875617,55.38,78022.31,50.5,0.00592,1e-05,0.90821]
[1777038880653,55.38,78016.72,50.5,0.00589,1e-05,0.90388]
[1777038885688,55.38,78035.63,50.5,0.00599,1e-05,0.91858]
[1777038888709,55.38,78020.32,50.5,0.00591,1e-05,0.90667]
[1777038893744,55.38,78023.42,50.5,0.00592,1e-05,0.90907]
[1777038898690,55.38,78015.45,50.5,0.00588,1e-05,0.9029]
[1777038898779,55.38,78017.09,50.5,0.00589,1e-05,0.90417]
[1777038899442,55.38,78017.09,50.5,0.00589,1e-05,0.90417]
[1777038899785,55.38,78024.61,50.5,0.00593,1e-05,0.90999]
[1777038904821,55.38,78035.06,50.5,0.00599,1e-05,0.91813]
[1777038909856,55.38,78027.74,50.5,0.00595,1e-05,0.91242]
[1777038913884,55.38,78010.67,50.5,0.00585,1e-05,0.89922]
[1777038918930,55.38,77994.95,50.5,0.00577,1e-05,0.88721]
[1777038923966,55.38,77987.47,50.5,0.00572,1e-05,0.88154]
[1777038927995,55.38,78004.63,50.5,0.00582,1e-05,0.89459]
[1777038933046,55.38,77996.19,50.5,0.00576,1e-05,0.88684]
[1777038935049,55.38,77975.87,50.5,0.00565,1e-05,0.87151]
[1777038936057,55.38,77975.87,50.5,0.00565,1e-05,0.87151]
[1777038938527,55.38,77959.6,50.5,0.00557,1e-05,0.8594]
[1777038945549,55.38,77955.71,50.5,0.00555,1e-05,0.85652]
[1777038951165,55.38,77960.92,50.5,0.00557,1e-05,0.86037]
[1777038956200,55.38,77954.08,50.5,0.00554,1e-05,0.85532]
[1777038961235,55.38,77966.08,50.5,0.0056,1e-05,0.8642]
[1777038963249,55.38,77981.31,50.5,0.00568,1e-05,0.87559]
[1777038964257,55.38,77981.31,50.5,0.00568,1e-05,0.87559]
[1777038970301,55.38,77973.52,50.5,0.00564,1e-05,0.86975]
[1777038975334,55.38,77959.34,50.5,0.00556,1e-05,0.8592]
[1777038980675,55.38,77944.5,50.5,0.00549,1e-05,0.84828]
[1777038982243,55.38,77961.71,50.5,0.00558,1e-05,0.86096]
[1777038986412,55.38,77945.85,50.5,0.00549,1e-05,0.84927]
[1777038991453,55.38,77958.61,50.5,0.00555,1e-05,0.85738]
[1777038996490,55.38,77954.91,50.5,0.00553,1e-05,0.85465]
[1777039001528,55.38,77946.1,50.5,0.00549,1e-05,0.84818]
[1777039006563,55.38,77932.27,50.5,0.00541,1e-05,0.8381]
[1777039009583,55.38,77949.79,50.5,0.00551,1e-05,0.85088]
[1777039014872,55.38,77949.11,50.5,0.0055,1e-05,0.85039]
[1777039016238,55.38,77975.41,50.5,0.00564,1e-05,0.86987]
[1777039017642,55.38,77981.54,50.5,0.00568,1e-05,0.87446]
[1777039018649,55.38,77979.17,50.5,0.00566,1e-05,0.87268]
[1777039020662,55.38,77986.62,50.5,0.0057,1e-05,0.87829]
[1777039021668,55.38,78018.61,50.5,0.00588,1e-05,0.90268]
[1777039023688,55.38,78039.9,50.5,0.006,1e-05,0.91922]
[1777039026725,55.38,78074.23,50.5,0.0062,1e-05,0.94643]
[1777039027751,55.38,78090.02,50.5,0.00629,1e-05,0.95917]
[1777039032938,55.38,78081.39,50.5,0.00624,1e-05,0.95219]
[1777039034970,55.38,78065.22,50.5,0.00614,1e-05,0.93923]
[1777039040008,55.38,78066.09,50.5,0.00615,1e-05,0.93992]
[1777039045042,55.38,78064.62,50.5,0.00614,1e-05,0.93875]
[1777039050077,55.38,78071.95,50.5,0.00618,1e-05,0.9446]
[1777039055113,55.38,78066.92,50.5,0.00615,1e-05,0.93921]
[1777039060148,55.38,78067.37,50.5,0.00615,1e-05,0.93957]
[1777039062174,55.38,78051.62,50.5,0.00606,1e-05,0.92708]
[1777039067234,55.38,78059.98,50.5,0.00611,1e-05,0.93369]
[1777039069248,55.38,78087.21,50.5,0.00626,1e-05,0.9555]
[1777039074283,55.38,78098.07,50.5,0.00633,1e-05,0.96432]
[1777039079318,55.38,78093.34,50.5,0.0063,1e-05,0.96047]
[1777039084355,55.38,78095.08,50.5,0.00631,1e-05,0.96188]
[1777039086370,55.38,78122.37,50.5,0.00647,1e-05,0.98429]
[1777039091404,55.38,78127.06,50.5,0.0065,1e-05,0.98818]
[1777039094427,55.38,78096.71,50.5,0.00632,1e-05,0.96321]
[1777039096442,55.38,78119.73,50.5,0.00646,1e-05,0.9821]
[1777039101478,55.38,78110.44,50.5,0.0064,1e-05,0.97444]
[1777039106513,55.38,78099.99,50.5,0.00634,1e-05,0.96588]
[1777039111548,55.38,78109.84,50.5,0.00639,1e-05,0.97254]
[1777039115576,55.38,78088.31,50.5,0.00626,1e-05,0.955]
[1777039120612,55.38,78088.36,50.5,0.00626,1e-05,0.95504]
[1777039125648,55.38,78092.09,50.5,0.00628,1e-05,0.95806]
[1777039130683,55.38,78097.78,50.5,0.00632,1e-05,0.96269]
[1777039135718,55.38,78096.79,50.5,0.00631,1e-05,0.96188]
[1777039140754,55.38,78096.71,50.5,0.00631,1e-05,0.96181]
[1777039145789,55.38,78096.58,50.5,0.00631,1e-05,0.96171]
[1777039150825,55.38,78098.85,50.5,0.00632,1e-05,0.96356]
[1777039155878,55.38,78124.2,50.5,0.00648,1e-05,0.98439]
[1777039160912,55.38,78123.19,50.5,0.00647,1e-05,0.98355]
[1777039165946,55.38,78123.68,50.5,0.00647,1e-05,0.98396]
[1777039170984,55.38,78125.9,50.5,0.00649,1e-05,0.9858]
[1777039176020,55.38,78121.12,50.5,0.00645,1e-05,0.98042]
[1777039181054,55.38,78117.98,50.5,0.00643,1e-05,0.97783]
[1777039186088,55.38,78115.75,50.5,0.00642,1e-05,0.97599]
[1777039191124,55.38,78112.29,50.5,0.0064,1e-05,0.97315]
[1777039196158,55.38,78112.8,50.5,0.0064,1e-05,0.97356]
[1777039201724,55.38,78112.04,50.5,0.00639,1e-05,0.97294]
[1777039201227,55.38,78093.75,50.5,0.00629,1e-05,0.95802]
[1777039202220,55.38,78078.06,50.5,0.00619,1e-05,0.94537]
[1777039207398,55.38,78085.68,50.5,0.00624,1e-05,0.95149]
[1777039211425,55.38,78069.17,50.5,0.00614,1e-05,0.93826]
[1777039216461,55.38,78059.7,50.5,0.00609,1e-05,0.93074]
[1777039221520,55.38,78049.17,50.5,0.00603,1e-05,0.92244]
[1777039226538,55.38,78037.93,50.5,0.00596,1e-05,0.91364]
[1777039227566,55.38,78019.92,50.5,0.00586,1e-05,0.8997]
[1777039231594,55.38,78002.76,50.5,0.00576,1e-05,0.88526]
[1777039236737,55.38,78010.51,50.5,0.0058,1e-05,0.89116]
[1777039242002,55.38,78008.59,50.5,0.00579,1e-05,0.88969]
[1777039244689,55.38,77984.83,50.5,0.00566,1e-05,0.87173]
[1777039245696,55.38,77984.83,50.5,0.00566,1e-05,0.87173]
[1777039251277,55.38,77977.34,50.5,0.00562,1e-05,0.86613]
[1777039256771,55.38,77974.74,50.5,0.00561,1e-05,0.86419]
[1777039261805,55.38,77971.45,50.5,0.00559,1e-05,0.86175]
[1777039263822,55.38,77952.62,50.5,0.00549,1e-05,0.84786]
[1777039268867,55.38,77947.09,50.5,0.00546,1e-05,0.84382]
[1777039273902,55.38,77957.54,50.5,0.00551,1e-05,0.85147]
[1777039278938,55.38,77959.38,50.5,0.00552,1e-05,0.85283]
[1777039282966,55.38,77975.21,50.5,0.00561,1e-05,0.86454]
[1777039283979,55.38,77996.32,50.5,0.00572,1e-05,0.88038]
[1777039284425,55.38,77996.32,50.5,0.00572,1e-05,0.88038]
[1777039284996,55.38,77996.32,50.5,0.00572,1e-05,0.88038]
[1777039285025,55.38,78031.14,50.5,0.00592,1e-05,0.90703]
[1777039287002,55.38,78007.99,50.5,0.00579,1e-05,0.88924]
[1777039291056,55.38,77989.29,50.5,0.00568,1e-05,0.87378]
[1777039292064,55.38,77989.29,50.5,0.00568,1e-05,0.87378]
[1777039293071,55.38,77989.59,50.5,0.00568,1e-05,0.874]
[1777039294079,55.38,77989.14,50.5,0.00568,1e-05,0.87366]
[1777039295086,55.38,77993.82,50.5,0.0057,1e-05,0.87718]
[1777039301125,55.38,78005.0,50.5,0.00576,1e-05,0.88564]
[1777039306161,55.38,77995.98,50.5,0.00571,1e-05,0.87881]
[1777039311197,55.38,77988.09,50.5,0.00567,1e-05,0.87287]
[1777039316233,55.38,77996.08,50.5,0.00571,1e-05,0.87889]
[1777039322275,55.38,77986.84,50.5,0.00566,1e-05,0.87194]
[1777039328320,55.38,77967.11,50.5,0.00556,1e-05,0.85725]
[1777039331341,55.38,77946.62,50.5,0.00545,1e-05,0.84221]
[1777039336386,55.38,77953.17,50.5,0.00548,1e-05,0.84699]
[1777039341422,55.38,77949.5,50.5,0.00546,1e-05,0.84431]
[1777039345453,55.38,77933.7,50.5,0.00538,1e-05,0.83284]
[1777039350488,55.38,77913.97,50.5,0.00528,1e-05,0.8187]
[1777039355522,55.38,77910.17,50.5,0.00525,1e-05,0.81477]
[1777039360558,55.38,77916.87,50.5,0.00529,1e-05,0.81953]
[1777039365593,55.38,77908.36,50.5,0.00524,1e-05,0.81349]
[1777039370629,55.38,77907.35,50.5,0.00524,1e-05,0.81277]
[1777039375663,55.38,77893.94,50.5,0.00517,0.0,0.80333]
[1777039376670,55.38,77876.4,50.5,0.00509,0.0,0.79113]
[1777039379692,55.38,77858.96,50.5,0.005,0.0,0.77915]
[1777039384727,55.38,77862.93,50.5,0.00502,0.0,0.78186]
[1777039389762,55.38,77853.5,50.5,0.00497,0.0,0.77543]
[1777039394798,55.38,77848.57,50.5,0.00495,0.0,0.77208]
[1777039396812,55.38,77881.59,50.5,0.00511,0.0,0.79472]
[1777039401847,55.38,77905.02,50.5,0.00523,1e-05,0.81112]
[1777039406976,55.38,77905.01,50.5,0.00523,1e-05,0.81112]
[1777039409937,55.38,77888.3,50.5,0.00514,0.0,0.79939]
[1777039415086,55.38,77897.71,50.5,0.00518,1e-05,0.80475]
[1777039419664,55.38,77914.14,50.5,0.00527,1e-05,0.81634]
[1777039425299,55.38,77919.83,50.5,0.0053,1e-05,0.82039]
[1777039428047,55.38,77943.38,50.5,0.00542,1e-05,0.83732]
[1777039433083,55.38,77933.8,50.5,0.00537,1e-05,0.8304]
[1777039438118,55.38,77919.66,50.5,0.00529,1e-05,0.82027]
[1777039442146,55.38,77899.05,50.5,0.00519,1e-05,0.80569]
[1777039447184,55.38,77889.94,50.5,0.00514,0.0,0.79932]
[1777039452219,55.38,77878.61,50.5,0.00509,0.0,0.79145]
[1777039457253,55.38,77878.75,50.5,0.00509,0.0,0.79154]
[1777039460840,55.38,77850.77,50.5,0.00495,0.0,0.77238]
[1777039461548,55.38,77828.2,50.5,0.00485,0.0,0.75721]
[1777039466591,55.38,77825.94,50.5,0.00484,0.0,0.75571]
[1777039470618,55.38,77847.07,50.5,0.00494,0.0,0.76988]
[1777039477667,55.38,77898.4,50.5,0.00518,0.0,0.80401]
[1777039482714,55.38,77902.62,50.5,0.0052,1e-05,0.80697]
[1777039483720,55.38,77886.4,50.5,0.00512,0.0,0.79563]
[1777039488756,55.38,77898.95,50.5,0.00518,1e-05,0.80439]
[1777039490770,55.38,77916.45,50.5,0.00527,1e-05,0.81674]
[1777039495805,55.38,77920.63,50.5,0.00529,1e-05,0.81972]
[1777039500840,55.38,77920.99,50.5,0.00529,1e-05,0.81998]
[1777039505875,55.38,77908.53,50.5,0.00523,1e-05,0.81114]
[1777039507891,55.38,77938.88,50.5,0.00539,1e-05,0.83281]
[1777039512925,55.38,77957.01,50.5,0.00548,1e-05,0.84598]
[1777039517960,55.38,77940.45,50.5,0.00539,1e-05,0.83394]
[1777039522997,55.38,77956.53,50.5,0.00548,1e-05,0.84563]
[1777039528030,55.38,77971.1,50.5,0.00555,1e-05,0.85634]
[1777039531051,55.38,77990.44,50.5,0.00565,1e-05,0.86943]
[1777039536702,55.38,77975.67,50.5,0.00557,1e-05,0.85844]
[1777039542137,55.38,77983.78,50.5,0.00561,1e-05,0.86446]
[1777039547171,55.38,77984.11,50.5,0.00562,1e-05,0.86471]
[1777039552206,55.38,77977.92,50.5,0.00558,1e-05,0.86011]
[1777039553871,55.38,77960.77,50.5,0.00549,1e-05,0.84746]
[1777039554341,55.38,77944.63,50.5,0.00541,1e-05,0.83571]
[1777039555518,55.38,77925.41,50.5,0.00531,1e-05,0.82188]
[1777039559047,55.38,77910.75,50.5,0.00523,1e-05,0.81147]
[1777039561604,55.38,77892.32,50.5,0.00514,0.0,0.79853]
[1777039566641,55.38,77883.53,50.5,0.0051,0.0,0.79243]
[1777039571867,55.38,77885.29,50.5,0.00511,0.0,0.79365]
[1777039572693,55.38,77901.0,50.5,0.00518,1e-05,0.8046]
[1777039577727,55.38,77907.08,50.5,0.00522,1e-05,0.80888]
[1777039582764,55.38,77910.78,50.5,0.00523,1e-05,0.81149]
[1777039587796,55.38,77904.04,50.5,0.0052,1e-05,0.80674]
[1777039591841,55.38,77889.43,50.5,0.00512,0.0,0.7953]
[1777039596880,55.38,77889.67,50.5,0.00512,0.0,0.79547]
[1777039601914,55.38,77902.79,50.5,0.00519,1e-05,0.80463]
[1777039603930,55.38,77924.03,50.5,0.00529,1e-05,0.81965]
[1777039605943,55.38,77945.69,50.5,0.0054,1e-05,0.83521]
[1777039610979,55.38,77937.21,50.5,0.00536,1e-05,0.82909]
[1777039616014,55.38,77947.31,50.5,0.00541,1e-05,0.83638]
[1777039621050,55.38,77936.47,50.5,0.00536,1e-05,0.82856]
[1777039623064,55.38,77908.12,50.5,0.00521,1e-05,0.80838]
[1777039626292,55.38,77883.45,50.5,0.00509,0.0,0.79116]
[1777039627963,55.38,77860.91,50.5,0.00498,0.0,0.77569]
[1777039628102,55.38,77840.19,50.5,0.00488,0.0,0.7617]
[1777039633510,55.38,77839.77,50.5,0.00488,0.0,0.76142]
[1777039639681,55.38,77827.18,50.5,0.00482,0.0,0.75302]
[1777039645741,55.38,77836.56,50.5,0.00486,0.0,0.75927]
[1777039653289,55.38,77836.08,50.5,0.00485,0.0,0.75778]
[1777039658324,55.38,77843.76,50.5,0.00489,0.0,0.76292]
[1777039663359,55.38,77845.42,50.5,0.0049,0.0,0.76403]
[1777039668395,55.38,77858.28,50.5,0.00496,0.0,0.77271]
[1777039673449,55.38,77857.22,50.5,0.00495,0.0,0.77199]
[1777039678467,55.38,77855.8,50.5,0.00495,0.0,0.77103]
[1777039683501,55.38,77854.29,50.5,0.00494,0.0,0.77001]
[1777039688536,55.38,77875.74,50.5,0.00504,0.0,0.78463]
[1777039690549,55.38,77890.97,50.5,0.00512,0.0,0.79516]
[1777039695585,55.38,77892.24,50.5,0.00513,0.0,0.79604]
[1777039697599,55.38,77867.78,50.5,0.00501,0.0,0.77918]
[1777039702633,55.38,77875.47,50.5,0.00504,0.0,0.78445]
[1777039707669,55.38,77890.32,50.5,0.00512,0.0,0.79471]
[1777039710691,55.38,77869.81,50.5,0.00502,0.0,0.78057]
[1777039715726,55.38,77882.08,50.5,0.00507,0.0,0.78779]
[1777039720762,55.38,77898.38,50.5,0.00515,0.0,0.7991]
[1777039725798,55.38,77907.37,50.5,0.00519,1e-05,0.80539]
[1777039730833,55.38,77900.02,50.5,0.00516,0.0,0.80024]
[1777039733854,55.38,77916.2,50.5,0.00524,1e-05,0.81161]
[1777039738889,55.38,77918.45,50.5,0.00525,1e-05,0.81321]
[1777039742917,55.38,77950.55,50.5,0.00541,1e-05,0.83621]
[1777039747953,55.38,77957.01,50.5,0.00545,1e-05,0.8409]
[1777039750979,55.38,77975.47,50.5,0.00554,1e-05,0.85443]
[1777039755007,55.38,77959.88,50.5,0.00546,1e-05,0.84299]
[1777039760043,55.38,77961.19,50.5,0.00547,1e-05,0.84395]
[1777039765078,55.38,77958.89,50.5,0.00546,1e-05,0.84227]
[1777039770113,55.38,77964.62,50.5,0.00549,1e-05,0.84646]
[1777039775148,55.38,77973.6,50.5,0.00553,1e-05,0.85177]
[1777039780183,55.38,77974.33,50.5,0.00553,1e-05,0.85231]
[1777039785220,55.38,77983.12,50.5,0.00558,1e-05,0.8588]
[1777039790255,55.38,77995.82,50.5,0.00565,1e-05,0.86826]
[1777039792269,55.38,78015.54,50.5,0.00575,1e-05,0.88312]
[1777039793278,55.38,78015.54,50.5,0.00575,1e-05,0.88312]
[1777039797304,55.38,77997.1,50.5,0.00565,1e-05,0.86922]
[1777039798312,55.38,77997.1,50.5,0.00565,1e-05,0.86922]
[1777039803347,55.38,77980.55,50.5,0.00556,1e-05,0.8569]
[1777039808382,55.38,77974.64,50.5,0.00553,1e-05,0.85254]
[1777039813620,55.38,77966.72,50.5,0.00549,1e-05,0.84672]
[1777039819464,55.38,77952.32,50.5,0.00542,1e-05,0.83622]
[1777039824500,55.38,77961.91,50.5,0.00547,1e-05,0.8432]
[1777039829536,55.38,77965.03,50.5,0.00548,1e-05,0.84548]
[1777039834571,55.38,77962.18,50.5,0.00546,1e-05,0.84213]
[1777039839606,55.38,77955.69,50.5,0.00542,1e-05,0.8374]
[1777039841620,55.38,77970.89,50.5,0.0055,1e-05,0.8485]
[1777039846658,55.38,77983.04,50.5,0.00557,1e-05,0.85746]
[1777039851693,55.38,77995.99,50.5,0.00564,1e-05,0.86709]
[1777039856728,55.38,77996.46,50.5,0.00564,1e-05,0.86744]
[1777039861764,55.38,77990.99,50.5,0.00561,1e-05,0.86336]
[1777039866799,55.38,78000.64,50.5,0.00566,1e-05,0.87057]
[1777039871836,55.38,78015.06,50.5,0.00574,1e-05,0.88144]
[1777039874332,55.38,78028.25,50.5,0.00581,1e-05,0.89148]
[1777039873851,55.38,78043.58,50.5,0.0059,1e-05,0.90327]
[1777039874649,55.38,78043.58,50.5,0.0059,1e-05,0.90327]
[1777039875345,55.38,78043.58,50.5,0.0059,1e-05,0.90327]
[1777039874907,55.38,78067.86,50.5,0.00604,1e-05,0.92221]
[1777039876134,55.38,78064.29,50.5,0.00602,1e-05,0.9194]
[1777039879330,55.38,78045.66,50.5,0.00591,1e-05,0.90488]
[1777039883967,55.38,78030.11,50.5,0.00582,1e-05,0.8929]
[1777039889002,55.38,78015.0,50.5,0.00574,1e-05,0.88139]
[1777039894037,55.38,78009.26,50.5,0.0057,1e-05,0.87574]
[1777039899071,55.38,78011.83,50.5,0.00572,1e-05,0.87768]
[1777039904107,55.38,78016.03,50.5,0.00574,1e-05,0.88086]
[1777039909142,55.38,78025.87,50.5,0.00579,1e-05,0.88834]
[1777039914177,55.38,78017.41,50.5,0.00575,1e-05,0.88191]
[1777039919212,55.38,78015.64,50.5,0.00574,1e-05,0.88056]
[1777039924267,55.38,78003.94,50.5,0.00567,1e-05,0.87174]
[1777039926268,55.38,78006.72,50.5,0.00569,1e-05,0.87383]
[1777039932313,55.38,77998.77,50.5,0.00565,1e-05,0.86787]
[1777039935332,55.38,77968.65,50.5,0.00548,1e-05,0.84558]
[1777039940368,55.38,77972.37,50.5,0.0055,1e-05,0.84831]
[1777039945403,55.38,77964.4,50.5,0.00546,1e-05,0.84247]
[1777039950439,55.38,77973.02,50.5,0.00551,1e-05,0.84878]
[1777039955474,55.38,77982.42,50.5,0.00555,1e-05,0.85442]
[1777039960509,55.38,77978.25,50.5,0.00553,1e-05,0.85135]
[1777039965544,55.38,77979.24,50.5,0.00553,1e-05,0.85208]
[1777039970578,55.38,77984.92,50.5,0.00556,1e-05,0.85627]
[1777039975613,55.38,77989.45,50.5,0.00559,1e-05,0.85963]
[1777039980649,55.38,77990.31,50.5,0.00559,1e-05,0.86027]
[1777039985684,55.38,77993.45,50.5,0.00561,1e-05,0.8626]
[1777039990719,55.38,77990.35,50.5,0.00559,1e-05,0.8603]
[1777039995754,55.38,77975.85,50.5,0.00551,1e-05,0.84958]
[1777039998775,55.38,77991.39,50.5,0.0056,1e-05,0.86107]
[1777040004817,55.38,77979.15,50.5,0.00553,1e-05,0.85201]
[1777040009854,55.38,77976.82,50.5,0.00552,1e-05,0.8503]
[1777040011868,55.38,77963.24,50.5,0.00544,1e-05,0.83909]
[1777040013398,55.38,77944.07,50.5,0.00534,1e-05,0.82524]
[1777040018922,55.38,77932.39,50.5,0.00528,1e-05,0.81689]
[1777040023961,55.38,77922.29,50.5,0.00523,1e-05,0.80974]
[1777040028996,55.38,77910.32,50.5,0.00517,0.0,0.80132]
[1777040034031,55.38,77908.46,50.5,0.00516,0.0,0.80002]
[1777040039068,55.38,77903.73,50.5,0.00514,0.0,0.79672]
[1777040044105,55.38,77904.01,50.5,0.00514,0.0,0.79691]
[1777040049140,55.38,77905.28,50.5,0.00514,0.0,0.7978]
[1777040054175,55.38,77913.99,50.5,0.00519,1e-05,0.80389]
[1777040056189,55.38,77929.98,50.5,0.00527,1e-05,0.81518]
[1777040061223,55.38,77916.26,50.5,0.0052,1e-05,0.80549]
[1777040064262,55.38,77931.49,50.5,0.00528,1e-05,0.81625]
[1777040069297,55.38,77940.84,50.5,0.00532,1e-05,0.82292]
[1777040074332,55.38,77938.84,50.5,0.00531,1e-05,0.82024]
[1777040079367,55.38,77939.06,50.5,0.00531,1e-05,0.8204]
[1777040081467,55.38,77938.08,50.5,0.0053,1e-05,0.8197]
[1777040081514,55.38,77921.02,50.5,0.00522,1e-05,0.8076]
[1777040082362,55.38,77921.02,50.5,0.00522,1e-05,0.8076]
[1777040082394,55.38,77896.45,50.5,0.00509,0.0,0.79044]
[1777040087528,55.38,77898.91,50.5,0.00511,0.0,0.79215]
[1777040091457,55.38,77880.59,50.5,0.00502,0.0,0.77953]
[1777040094478,55.38,77900.36,50.5,0.00511,0.0,0.79315]
[1777040099513,55.38,77902.11,50.5,0.00512,0.0,0.79437]
[1777040104548,55.38,77891.1,50.5,0.00507,0.0,0.78675]
[1777040109583,55.38,77887.99,50.5,0.00505,0.0,0.78461]
[1777040111604,55.38,77904.93,50.5,0.00513,0.0,0.79633]
[1777040115634,55.38,77922.5,50.5,0.00522,1e-05,0.80865]
[1777040117648,55.38,77938.69,50.5,0.00531,1e-05,0.82014]
[1777040122683,55.38,77938.17,50.5,0.0053,1e-05,0.81977]
[1777040127718,55.38,77943.13,50.5,0.00533,1e-05,0.82331]
[1777040132753,55.38,77951.57,50.5,0.00536,1e-05,0.82812]
[1777040137788,55.38,77955.54,50.5,0.00538,1e-05,0.83098]
[1777040142822,55.38,77969.43,50.5,0.00546,1e-05,0.84105]
[1777040147858,55.38,77971.8,50.5,0.00547,1e-05,0.84278]
[1777040152893,55.38,77981.8,50.5,0.00552,1e-05,0.85011]
[1777040157929,55.38,77985.89,50.5,0.00554,1e-05,0.85313]
[1777040159942,55.38,78003.04,50.5,0.00564,1e-05,0.86586]
[1777040162965,55.38,78016.05,50.5,0.00571,1e-05,0.87562]
[1777040165985,55.38,78047.11,50.5,0.00588,1e-05,0.89931]
[1777040171022,55.38,78035.73,50.5,0.00581,1e-05,0.89057]
[1777040176063,55.38,78042.58,50.5,0.00585,1e-05,0.89582]
[1777040181294,55.38,78040.74,50.5,0.00584,1e-05,0.89441]
[1777040187146,55.38,78027.68,50.5,0.00577,1e-05,0.88443]
[1777040190168,55.38,78004.71,50.5,0.00564,1e-05,0.86711]
[1777040191182,55.38,78004.71,50.5,0.00564,1e-05,0.86711]
[1777040193188,55.38,77980.95,50.5,0.00551,1e-05,0.84821]
[1777040196211,55.38,77962.92,50.5,0.00541,1e-05,0.83505]
[1777040201245,55.38,77966.18,50.5,0.00543,1e-05,0.83742]
[1777040206280,55.38,77974.12,50.5,0.00547,1e-05,0.8432]
[1777040211315,55.38,77969.41,50.5,0.00545,1e-05,0.83977]
[1777040216350,55.38,77961.48,50.5,0.00541,1e-05,0.83401]
[1777040220382,55.38,77944.57,50.5,0.00532,1e-05,0.82184]
[1777040225419,55.38,77942.81,50.5,0.00531,1e-05,0.82058]
[1777040230454,55.38,77950.38,50.5,0.00535,1e-05,0.826]
[1777040235489,55.38,77938.78,50.5,0.00529,1e-05,0.81771]
[1777040240526,55.38,77936.0,50.5,0.00528,1e-05,0.81573]
[1777040245561,55.38,77952.83,50.5,0.00536,1e-05,0.82776]
[1777040250596,55.38,77950.4,50.5,0.00535,1e-05,0.82602]
[1777040255631,55.38,77947.62,50.5,0.00533,1e-05,0.82277]
[1777040260666,55.38,77948.11,50.5,0.00533,1e-05,0.82312]
[1777040261673,55.38,77932.94,50.5,0.00525,1e-05,0.81231]
[1777040266708,55.38,77930.69,50.5,0.00524,1e-05,0.81072]
[1777040271743,55.38,77931.66,50.5,0.00525,1e-05,0.81141]
[1777040274763,55.38,77914.8,50.5,0.00516,0.0,0.79955]
[1777040279799,55.38,77917.81,50.5,0.00518,1e-05,0.80165]
[1777040284834,55.38,77909.9,50.5,0.00514,0.0,0.79613]
[1777040289869,55.38,77905.52,50.5,0.00511,0.0,0.79308]
[1777040294904,55.38,77916.29,50.5,0.00517,1e-05,0.80059]
[1777040299939,55.38,77917.7,50.5,0.00518,1e-05,0.80158]
[1777040302960,55.38,77901.29,50.5,0.00509,0.0,0.79015]
[1777040307994,55.38,77901.62,50.5,0.0051,0.0,0.79038]
[1777040313030,55.38,77890.71,50.5,0.00503,0.0,0.78165]
[1777040318065,55.38,77890.0,50.5,0.00503,0.0,0.78116]
[1777040323100,55.38,77893.57,50.5,0.00505,0.0,0.78361]
[1777040328135,55.38,77900.64,50.5,0.00508,0.0,0.78848]
[1777040333474,55.38,77901.24,50.5,0.00509,0.0,0.7889]
[1777040335277,55.38,77924.08,50.5,0.0052,1e-05,0.80482]
[1777040341228,55.38,77931.13,50.5,0.00524,1e-05,0.80979]
[1777040345256,55.38,77949.62,50.5,0.00533,1e-05,0.82295]
[1777040350291,55.38,77940.62,50.5,0.00528,1e-05,0.81652]
[1777040355327,55.38,77955.55,50.5,0.00536,1e-05,0.8272]
[1777040360362,55.38,77956.78,50.5,0.00537,1e-05,0.82809]
[1777040365397,55.38,77959.82,50.5,0.00538,1e-05,0.83028]
[1777040370431,55.38,77960.1,50.5,0.00538,1e-05,0.83048]
[1777040375467,55.38,77977.35,50.5,0.00547,1e-05,0.84174]
[1777040380502,55.38,77979.83,50.5,0.00548,1e-05,0.84355]
[1777040385538,55.38,77980.79,50.5,0.00548,1e-05,0.84425]
[1777040387552,55.38,78003.13,50.5,0.0056,1e-05,0.86073]
[1777040392588,55.38,77996.71,50.5,0.00557,1e-05,0.85597]
[1777040397623,55.38,77987.42,50.5,0.00552,1e-05,0.84912]
[1777040402658,55.38,77980.92,50.5,0.00548,1e-05,0.84435]
[1777040404673,55.38,77999.96,50.5,0.00559,1e-05,0.85838]
[1777040409712,55.38,77995.22,50.5,0.00556,1e-05,0.85487]
[1777040412733,55.38,78011.33,50.5,0.00565,1e-05,0.86685]
[1777040417768,55.38,78007.53,50.5,0.00563,1e-05,0.86401]
[1777040420789,55.38,78025.43,50.5,0.00572,1e-05,0.87745]
[1777040421797,55.38,78025.43,50.5,0.00572,1e-05,0.87745]
[1777040427839,55.38,78018.16,50.5,0.00568,1e-05,0.87197]
[1777040428847,55.38,78018.16,50.5,0.00568,1e-05,0.87197]
[1777040430861,55.38,78020.68,50.5,0.0057,1e-05,0.87387]
[1777040432880,55.38,78018.99,50.5,0.00568,1e-05,0.87129]
[1777040438915,55.38,78004.86,50.5,0.0056,1e-05,0.86072]
[1777040442952,55.38,77988.53,50.5,0.00552,1e-05,0.84865]
[1777040447987,55.38,77992.4,50.5,0.00554,1e-05,0.8515]
[1777040453022,55.38,77978.41,50.5,0.00546,1e-05,0.84124]
[1777040458058,55.38,77976.72,50.5,0.00545,1e-05,0.84]
[1777040463093,55.38,77980.17,50.5,0.00547,1e-05,0.84252]
[1777040468128,55.38,77976.84,50.5,0.00545,1e-05,0.84009]
[1777040473164,55.38,77975.14,50.5,0.00545,1e-05,0.83885]
[1777040478198,55.38,77984.6,50.5,0.0055,1e-05,0.84576]
[1777040483238,55.38,77969.93,50.5,0.00542,1e-05,0.83507]
[1777040485252,55.38,77949.63,50.5,0.00531,1e-05,0.82045]
[1777040487266,55.38,77921.4,50.5,0.00517,1e-05,0.80048]
[1777040492301,55.38,77920.85,50.5,0.00516,0.0,0.79887]
[1777040497335,55.38,77928.32,50.5,0.0052,1e-05,0.8041]
[1777040500365,55.38,77912.47,50.5,0.00512,0.0,0.79303]
[1777040502044,55.38,77912.47,50.5,0.00512,0.0,0.79303]
[1777040502971,55.38,77913.24,50.5,0.00512,0.0,0.79356]
[1777040503017,55.38,77939.12,50.5,0.00525,1e-05,0.81172]
[1777040508021,55.38,77944.29,50.5,0.00528,1e-05,0.81539]
[1777040509429,55.38,77916.04,50.5,0.00514,0.0,0.79551]
[1777040514571,55.38,77907.73,50.5,0.00509,0.0,0.78974]
[1777040518303,55.38,77926.95,50.5,0.00519,1e-05,0.80314]
[1777040523529,55.38,77936.77,50.5,0.00524,1e-05,0.81006]
[1777040528564,55.38,77938.39,50.5,0.00525,1e-05,0.81121]
[1777040534012,55.38,77936.4,50.5,0.00524,1e-05,0.8098]
[1777040536622,55.38,77958.88,50.5,0.00535,1e-05,0.82582]
[1777040541657,55.38,77954.84,50.5,0.00533,1e-05,0.82293]
[1777040546692,55.38,77953.16,50.5,0.00532,1e-05,0.82172]
[1777040551727,55.38,77944.6,50.5,0.00527,1e-05,0.81437]
[1777040552734,55.38,77928.6,50.5,0.00519,1e-05,0.80307]
[1777040557768,55.38,77926.42,50.5,0.00518,1e-05,0.80154]
[1777040562804,55.38,77927.46,50.5,0.00519,1e-05,0.80227]
[1777040567839,55.38,77930.32,50.5,0.0052,1e-05,0.80428]
[1777040572873,55.38,77935.03,50.5,0.00522,1e-05,0.80759]
[1777040577909,55.38,77927.9,50.5,0.00519,1e-05,0.80258]
[1777040581937,55.38,77911.08,50.5,0.0051,0.0,0.79084]
[1777040585605,55.38,77909.94,50.5,0.0051,0.0,0.79005]
[1777040586323,55.38,77911.84,50.5,0.00511,0.0,0.79137]
[1777040592009,55.38,77919.09,50.5,0.00514,0.0,0.79641]
[1777040597043,55.38,77929.44,50.5,0.0052,1e-05,0.80366]
[1777040602078,55.38,77933.52,50.5,0.00522,1e-05,0.80653]
[1777040607113,55.38,77927.09,50.5,0.00518,1e-05,0.80201]
[1777040612148,55.38,77932.29,50.5,0.0052,1e-05,0.80443]
[1777040617183,55.38,77932.53,50.5,0.0052,1e-05,0.8046]
[1777040620204,55.38,77949.9,50.5,0.00529,1e-05,0.81689]
[1777040625240,55.38,77953.64,50.5,0.00531,1e-05,0.81956]
[1777040630275,55.38,77945.0,50.5,0.00527,1e-05,0.81341]
[1777040635311,55.38,77941.49,50.5,0.00525,1e-05,0.81092]
[1777040640345,55.38,77935.69,50.5,0.00522,1e-05,0.80682]
[1777040645381,55.38,77934.34,50.5,0.00521,1e-05,0.80587]
[1777040650416,55.38,77911.13,50.5,0.0051,0.0,0.78966]
[1777040655451,55.38,77903.23,50.5,0.00506,0.0,0.78421]
[1777040660485,55.38,77903.97,50.5,0.00506,0.0,0.78472]
[1777040665522,55.38,77909.25,50.5,0.00509,0.0,0.78836]
[1777040669550,55.38,77927.88,50.5,0.00518,1e-05,0.80133]
[1777040673579,55.38,77908.76,50.5,0.00508,0.0,0.7868]
[1777040678614,55.38,77908.01,50.5,0.00507,0.0,0.78629]
[1777040683649,55.38,77907.83,50.5,0.00507,0.0,0.78616]
[1777040688684,55.38,77907.44,50.5,0.00507,0.0,0.78589]
[1777040693720,55.38,77919.45,50.5,0.00513,0.0,0.79422]
[1777040698755,55.38,77905.91,50.5,0.00506,0.0,0.78484]
[1777040703809,55.38,77878.85,50.5,0.00493,0.0,0.76638]
[1777040705046,55.38,77859.82,50.5,0.00484,0.0,0.75362]
[1777040710861,55.39,77866.36,50.5,0.00488,0.0,0.7586]
[1777040715896,55.39,77863.32,50.5,0.00486,0.0,0.75681]
[1777040718917,55.39,77846.12,50.5,0.00478,0.0,0.74553]
[1777040723952,55.39,77847.31,50.5,0.00479,0.0,0.74645]
[1777040727980,55.39,77827.85,50.5,0.0047,0.0,0.73384]
[1777040733016,55.4,77841.98,50.5,0.00476,0.0,0.74214]
[1777040736037,55.4,77821.01,50.5,0.00466,0.0,0.7286]
[1777040741073,55.44,77807.88,50.5,0.00463,0.0,0.72376]
[1777040746108,55.45,77807.93,50.5,0.00464,0.0,0.72481]
[1777040751143,55.45,77801.02,50.5,0.00461,0.0,0.72073]
[1777040756178,55.46,77806.93,50.5,0.00464,0.0,0.72489]
[1777040761213,55.46,77818.56,50.5,0.00469,0.0,0.73274]
[1777040766248,55.46,77820.1,50.5,0.0047,0.0,0.73398]
[1777040771285,55.47,77802.55,50.5,0.00463,0.0,0.72293]
[1777040775314,55.47,77781.95,50.5,0.00453,0.0,0.71009]
[1777040777328,55.47,77765.93,50.5,0.00446,0.0,0.7002]
[1777040782386,55.51,77756.6,50.5,0.00445,0.0,0.6978]
[1777040787566,55.55,77738.91,50.5,0.00439,0.0,0.6898]
[1777040792123,55.56,77748.84,50.5,0.00445,0.0,0.69746]
[1777040792127,55.56,77748.84,50.5,0.00445,0.0,0.69746]
[1777040792165,55.57,77747.08,50.5,0.00443,0.0,0.69549]
[1777040797245,55.57,77751.93,50.5,0.00446,0.0,0.69884]
[1777040803423,55.58,77748.71,50.5,0.00445,0.0,0.69766]
[1777040808561,55.59,77772.72,50.5,0.00456,0.0,0.71333]
[1777040813598,55.59,77778.84,50.5,0.00459,0.0,0.71761]
[1777040818633,55.59,77784.94,50.5,0.00462,0.0,0.72189]
[1777040823667,55.6,77785.94,50.5,0.00463,0.0,0.72286]
[1777040827695,55.6,77760.07,50.5,0.00451,0.0,0.70674]
[1777040832733,55.61,77760.78,50.5,0.00452,0.0,0.70767]
[1777040837768,55.61,77767.12,50.5,0.00455,0.0,0.71214]
[1777040842803,55.62,77770.34,50.5,0.00457,0.0,0.71461]
[1777040847840,55.62,77759.71,50.5,0.00452,0.0,0.70832]
[1777040852875,55.63,77754.75,50.5,0.0045,0.0,0.70457]
[1777040853620,55.63,77754.75,50.5,0.0045,0.0,0.70457]
[1777040856443,55.63,77759.54,50.5,0.00452,0.0,0.70778]
[1777040858932,55.63,77758.99,50.5,0.00452,0.0,0.70774]
[1777040858933,55.63,77758.99,50.5,0.00452,0.0,0.70774]
[1777040864963,55.64,77755.87,50.5,0.00451,0.0,0.70643]
[1777040869998,55.65,77756.04,50.5,0.00452,0.0,0.70705]
[1777040875034,55.65,77756.09,50.5,0.00452,0.0,0.70758]
[1777040880069,55.66,77751.47,50.5,0.0045,0.0,0.70519]
[1777040882307,55.66,77745.8,50.5,0.00448,0.0,0.70174]
[1777040883093,55.66,77724.27,50.5,0.00439,0.0,0.68862]
[1777040884255,55.66,77724.27,50.5,0.00439,0.0,0.68862]
[1777040887792,55.66,77725.55,50.5,0.00439,0.0,0.6894]
[1777040889518,55.66,77713.18,50.5,0.00434,0.0,0.68183]
[1777040892766,55.66,77724.68,50.5,0.00439,0.0,0.68887]
[1777040896656,55.66,77733.67,50.5,0.00443,0.0,0.69442]
[1777040898945,55.66,77744.82,50.5,0.00448,0.0,0.70135]
[1777040903271,55.66,77731.5,50.5,0.00442,0.0,0.69307]
[1777040903407,55.66,77731.5,50.5,0.00442,0.0,0.69307]
[1777040905872,55.66,77738.75,50.5,0.00445,0.0,0.69757]
[1777040910287,55.67,77754.3,50.5,0.00452,0.0,0.70764]
[1777040915600,55.67,77756.53,50.5,0.00453,0.0,0.70812]
[1777040925393,55.67,77758.59,50.5,0.00453,0.0,0.70941]
[1777040930429,55.67,77766.2,50.5,0.00457,0.0,0.71422]
[1777040935464,55.67,77763.94,50.5,0.00456,0.0,0.71279]
[1777040940499,55.67,77758.7,50.5,0.00453,0.0,0.70948]
[1777040945535,55.67,77758.04,50.5,0.00453,0.0,0.70907]
[1777040949564,55.67,77741.89,50.5,0.00446,0.0,0.69895]
[1777040951395,55.67,77737.0,50.5,0.00444,0.0,0.69591]
[1777040955311,55.67,77728.47,50.5,0.0044,0.0,0.69064]
[1777040960642,55.67,77729.63,50.5,0.00441,0.0,0.69136]
[1777040965676,55.67,77715.2,50.5,0.00434,0.0,0.6825]
[1777040970712,55.67,77720.86,50.5,0.00437,0.0,0.68596]
[1777040975523,55.67,77716.78,50.5,0.00434,0.0,0.68237]
[1777040980782,55.67,77715.65,50.5,0.00434,0.0,0.68168]
[1777040985816,55.67,77715.75,50.5,0.00434,0.0,0.68175]
[1777040990852,55.67,77714.8,50.5,0.00434,0.0,0.68117]
[1777040995887,55.67,77725.32,50.5,0.00438,0.0,0.6876]
[1777041000945,55.67,77735.3,50.5,0.00442,0.0,0.69375]
[1777041005986,55.67,77746.84,50.5,0.00448,0.0,0.70092]
[1777041011022,55.67,77754.07,50.5,0.00451,0.0,0.70545]
[1777041016057,55.67,77745.86,50.5,0.00447,0.0,0.70031]
[1777041018071,55.67,77727.92,50.5,0.00439,0.0,0.6892]
[1777041023106,55.67,77717.02,50.5,0.00435,0.0,0.68252]
[1777041025670,55.67,77716.1,50.5,0.00434,0.0,0.68196]
[1777041031162,55.67,77715.09,50.5,0.00433,0.0,0.68025]
[1777041035190,55.67,77731.75,50.5,0.0044,0.0,0.69045]
[1777041040225,55.67,77724.47,50.5,0.00437,0.0,0.68598]
[1777041042239,55.67,77748.48,50.5,0.00448,0.0,0.70083]
[1777041047275,55.67,77746.19,50.5,0.00447,0.0,0.6994]
[1777041052310,55.67,77742.24,50.5,0.00445,0.0,0.69694]
[1777041057345,55.67,77751.35,50.5,0.00449,0.0,0.70262]
[1777041062380,55.67,77749.72,50.5,0.00448,0.0,0.7016]
[1777041067414,55.67,77743.66,50.5,0.00445,0.0,0.69783]
[1777041071444,55.67,77776.69,50.5,0.0046,0.0,0.71862]
[1777041076478,55.67,77772.67,50.5,0.00458,0.0,0.71606]
[1777041081514,55.67,77764.11,50.5,0.00454,0.0,0.71064]
[1777041083528,55.67,77778.78,50.5,0.00461,0.0,0.71995]
[1777041088563,55.67,77787.39,50.5,0.00465,0.0,0.72547]
[1777041093598,55.67,77784.03,50.5,0.00463,0.0,0.72217]
[1777041098633,55.67,77779.16,50.5,0.00461,0.0,0.71906]
[1777041101654,55.67,77793.19,50.5,0.00467,0.0,0.72805]
[1777041106689,55.67,77808.36,50.5,0.00474,0.0,0.73789]
[1777041111724,55.67,77818.75,50.5,0.00479,0.0,0.74469]
[1777041113738,55.67,77803.02,50.5,0.00471,0.0,0.73441]
[1777041118773,55.67,77801.49,50.5,0.00471,0.0,0.73342]
[1777041123835,55.67,77796.54,50.5,0.00468,0.0,0.73022]
[1777041128870,55.67,77805.63,50.5,0.00473,0.0,0.73611]
[1777041133905,55.67,77799.82,50.5,0.0047,0.0,0.73234]
[1777041138939,55.67,77803.49,50.5,0.00472,0.0,0.73472]
[1777041143975,55.67,77815.1,50.5,0.00477,0.0,0.74229]
[1777041148979,55.67,77818.44,50.5,0.00479,0.0,0.74448]
[1777041149010,55.67,77832.58,50.5,0.00485,0.0,0.75382]
[1777041152088,55.67,77832.09,50.5,0.00484,0.0,0.75231]
[1777041154830,55.67,77836.52,50.5,0.00486,0.0,0.75525]
[1777041163112,55.67,77815.84,50.5,0.00477,0.0,0.74161]
[1777041168147,55.67,77821.44,50.5,0.00479,0.0,0.74528]
[1777041173183,55.67,77831.24,50.5,0.00484,0.0,0.75175]
[1777041178218,55.67,77829.87,50.5,0.00483,0.0,0.75084]
[1777041183253,55.67,77833.18,50.5,0.00485,0.0,0.75304]
[1777041188289,55.67,77846.46,50.5,0.00491,0.0,0.76189]
[1777041193324,55.67,77848.65,50.5,0.00492,0.0,0.76335]
[1777041195338,55.67,77824.93,50.5,0.00481,0.0,0.74758]
[1777041200373,55.67,77821.16,50.5,0.00479,0.0,0.7451]
[1777041205408,55.67,77805.69,50.5,0.00472,0.0,0.73499]
[1777041210443,55.67,77803.49,50.5,0.00471,0.0,0.73356]
[1777041212527,55.67,77809.92,50.5,0.00473,0.0,0.73658]
[1777041218499,55.67,77807.16,50.5,0.00472,0.0,0.73479]
[1777041223534,55.67,77792.47,50.5,0.00465,0.0,0.72529]
[1777041227154,55.67,77796.12,50.5,0.00467,0.0,0.72764]
[1777041228383,55.67,77800.1,50.5,0.00469,0.0,0.73021]
[1777041230583,55.67,77815.57,50.5,0.00476,0.0,0.74027]
[1777041235618,55.67,77811.62,50.5,0.00474,0.0,0.73769]
[1777041240653,55.67,77814.33,50.5,0.00475,0.0,0.73946]
[1777041241705,55.67,77835.68,50.5,0.00485,0.0,0.75351]
[1777041242689,55.67,77851.16,50.5,0.00493,0.0,0.76385]
[1777041247051,55.67,77853.33,50.5,0.00494,0.0,0.7653]
[1777041248565,55.67,77855.58,50.5,0.00495,0.0,0.76682]
[1777041250871,55.67,77851.32,50.5,0.00493,0.0,0.76395]
[1777041251661,55.67,77850.29,50.5,0.00492,0.0,0.76326]
[1777041252312,55.67,77851.24,50.5,0.00493,0.0,0.7639]
[1777041253046,55.67,77850.92,50.5,0.00492,0.0,0.76369]
[1777041255621,55.67,77841.34,50.5,0.00488,0.0,0.75728]
[1777041259434,55.67,77845.88,50.5,0.0049,0.0,0.76031]
[1777041263842,55.67,77870.59,50.5,0.00502,0.0,0.77698]
[1777041264922,55.67,77870.59,50.5,0.00502,0.0,0.77698]
[1777041267403,55.67,77871.74,50.5,0.00502,0.0,0.77777]
[1777041271135,55.67,77867.19,50.5,0.005,0.0,0.77467]
[1777041276933,55.67,77863.8,50.5,0.00498,0.0,0.77117]
[1777041281983,55.67,77870.77,50.5,0.00501,0.0,0.7759]
[1777041287018,55.67,77880.13,50.5,0.00506,0.0,0.78229]
[1777041292053,55.67,77883.5,50.5,0.00507,0.0,0.7846]
[1777041297089,55.67,77869.59,50.5,0.00501,0.0,0.7751]
[1777041302124,55.67,77879.61,50.5,0.00506,0.0,0.78193]
[1777041307158,55.67,77879.66,50.5,0.00506,0.0,0.78197]
[1777041312204,55.67,77883.45,50.5,0.00507,0.0,0.78456]
[1777041317239,55.67,77880.28,50.5,0.00506,0.0,0.78239]
[1777041322279,55.67,77888.15,50.5,0.0051,0.0,0.7878]
[1777041327314,55.67,77886.4,50.5,0.00509,0.0,0.78659]
[1777041332349,55.67,77870.8,50.5,0.005,0.0,0.77471]
[1777041337384,55.67,77861.06,50.5,0.00496,0.0,0.76812]
[1777041342418,55.67,77868.2,50.5,0.00499,0.0,0.77295]
[1777041345439,55.67,77882.93,50.5,0.00506,0.0,0.78299]
[1777041349468,55.67,77899.07,50.5,0.00514,0.0,0.79412]
[1777041354503,55.67,77898.15,50.5,0.00514,0.0,0.79349]
[1777041359538,55.67,77887.69,50.5,0.00509,0.0,0.78626]
[1777041364573,55.67,77889.01,50.5,0.00509,0.0,0.78717]
[1777041369608,55.67,77886.37,50.5,0.00508,0.0,0.78535]
[1777041374643,55.67,77889.85,50.5,0.0051,0.0,0.78775]
[1777041379678,55.67,77887.01,50.5,0.00508,0.0,0.78579]
[1777041384713,55.67,77881.94,50.5,0.00506,0.0,0.78231]
[1777041389748,55.67,77876.81,50.5,0.00503,0.0,0.77881]
[1777041391762,55.67,77895.7,50.5,0.00512,0.0,0.79056]
[1777041396797,55.67,77885.28,50.5,0.00507,0.0,0.78339]
[1777041401836,55.67,77894.13,50.5,0.00511,0.0,0.78948]
[1777041406872,55.67,77893.21,50.5,0.00511,0.0,0.78884]
[1777041411907,55.67,77894.39,50.5,0.00511,0.0,0.78966]
[1777041415547,55.67,77895.52,50.5,0.00512,0.0,0.79044]
[1777041420970,55.67,77903.71,50.5,0.00516,0.0,0.79612]
[1777041423995,55.67,77920.23,50.5,0.00524,1e-05,0.80767]
[1777041429029,55.67,77921.58,50.5,0.00525,1e-05,0.80862]
[1777041434065,55.67,77915.84,50.5,0.00522,1e-05,0.80459]
[1777041439100,55.67,77916.61,50.5,0.00522,1e-05,0.80513]
[1777041441114,55.67,77942.83,50.5,0.00536,1e-05,0.82371]
[1777041445142,55.67,77958.61,50.5,0.00544,1e-05,0.83506]
[1777041450177,55.67,77964.45,50.5,0.00547,1e-05,0.8393]
[1777041451184,55.67,77948.99,50.5,0.00538,1e-05,0.82686]
[1777041456219,55.67,77934.34,50.5,0.00531,1e-05,0.8164]
[1777041460913,55.67,77931.7,50.5,0.00529,1e-05,0.81453]
[1777041464603,55.67,77920.39,50.5,0.00523,1e-05,0.80654]
[1777041465328,55.67,77915.08,50.5,0.00521,1e-05,0.80282]
[1777041466391,55.67,77902.05,50.5,0.00514,0.0,0.79373]
[1777041466396,55.67,77902.05,50.5,0.00514,0.0,0.79373]
[1777041467577,55.67,77896.85,50.5,0.00512,0.0,0.79013]
[1777041469395,55.67,77887.57,50.5,0.00507,0.0,0.78374]
[1777041475364,55.67,77883.84,50.5,0.00505,0.0,0.78119]
[1777041480399,55.67,77876.3,50.5,0.00502,0.0,0.77604]
[1777041485434,55.67,77889.27,50.5,0.00508,0.0,0.78491]
[1777041490469,55.67,77898.8,50.5,0.00513,0.0,0.79148]
[1777041495504,55.67,77897.34,50.5,0.00512,0.0,0.79047]
[1777041500539,55.67,77898.78,50.5,0.00513,0.0,0.79147]
[1777041505575,55.67,77909.19,50.5,0.00518,1e-05,0.7987]
[1777041508596,55.67,77926.12,50.5,0.00526,1e-05,0.81058]
[1777041513633,55.67,77941.79,50.5,0.00534,1e-05,0.82044]
[1777041518670,55.67,77945.23,50.5,0.00535,1e-05,0.8229]
[1777041520346,55.67,77940.73,50.5,0.00533,1e-05,0.81969]
[1777041524927,55.67,77962.66,50.5,0.00544,1e-05,0.83544]
[1777041525488,55.67,77966.74,50.5,0.00547,1e-05,0.8384]
[1777041526053,55.67,77966.74,50.5,0.00547,1e-05,0.8384]
[1777041526136,55.67,77994.69,50.5,0.00561,1e-05,0.85891]
[1777041526453,55.67,77994.69,50.5,0.00561,1e-05,0.85891]
[1777041528848,55.67,78003.29,50.5,0.00566,1e-05,0.8653]
[1777041531292,55.67,77989.51,50.5,0.00559,1e-05,0.85508]
[1777041534206,55.67,77999.91,50.5,0.00564,1e-05,0.86278]
[1777041539831,55.67,77994.84,50.5,0.00561,1e-05,0.85902]
[1777041544867,55.67,77998.25,50.5,0.00563,1e-05,0.86155]
[1777041547891,55.67,78015.96,50.5,0.00573,1e-05,0.87479]
[1777041552926,55.67,78018.51,50.5,0.00574,1e-05,0.87671]
[1777041557961,55.67,78020.05,50.5,0.00575,1e-05,0.87787]
[1777041562996,55.67,78021.04,50.5,0.00576,1e-05,0.87862]
[1777041568037,55.67,78025.39,50.5,0.00578,1e-05,0.88191]
[1777041573072,55.67,78025.17,50.5,0.00577,1e-05,0.88042]
[1777041578107,55.67,78025.64,50.5,0.00577,1e-05,0.88077]
[1777041580869,55.67,78025.83,50.5,0.00577,1e-05,0.88092]
[1777041586163,55.67,78017.15,50.5,0.00573,1e-05,0.87437]
[1777041591198,55.67,78014.62,50.5,0.00571,1e-05,0.87246]
[1777041596233,55.67,78013.38,50.5,0.00571,1e-05,0.87153]
[1777041601271,55.67,78012.61,50.5,0.0057,1e-05,0.87096]
[1777041606302,55.67,78017.92,50.5,0.00573,1e-05,0.87494]
[1777041611338,55.67,78016.56,50.5,0.00572,1e-05,0.87392]
[1777041614359,55.67,77999.03,50.5,0.00563,1e-05,0.86082]
[1777041619394,55.67,77997.44,50.5,0.00562,1e-05,0.85964]
[1777041622416,55.67,77977.75,50.5,0.00552,1e-05,0.84514]
[1777041624431,55.67,77962.4,50.5,0.00543,1e-05,0.83398]
[1777041629465,55.67,77953.09,50.5,0.00539,1e-05,0.82727]
[1777041634501,55.67,77953.59,50.5,0.00538,1e-05,0.82636]
[1777041638529,55.67,77969.14,50.5,0.00546,1e-05,0.83758]
[1777041643563,55.67,77971.66,50.5,0.00548,1e-05,0.83942]
[1777041648599,55.67,77978.51,50.5,0.00551,1e-05,0.84441]
[1777041653634,55.67,77998.18,50.5,0.00562,1e-05,0.85889]
[1777041658669,55.67,77988.87,50.5,0.00557,1e-05,0.85201]
[1777041663704,55.67,77984.41,50.5,0.00554,1e-05,0.84873]
[1777041668739,55.67,77984.36,50.5,0.00554,1e-05,0.84869]
[1777041673774,55.67,77981.69,50.5,0.00553,1e-05,0.84674]
[1777041677235,55.67,77980.18,50.5,0.00552,1e-05,0.84563]
[1777041677309,55.67,77964.5,50.5,0.00544,1e-05,0.83422]
[1777041677667,55.67,77964.5,50.5,0.00544,1e-05,0.83422]
[1777041678545,55.67,77956.98,50.5,0.0054,1e-05,0.8288]
[1777041681630,55.67,77954.95,50.5,0.00539,1e-05,0.82734]
[1777041685684,55.67,77952.21,50.5,0.00537,1e-05,0.82537]
[1777041690894,55.67,77952.7,50.5,0.00538,1e-05,0.82572]
[1777041695929,55.67,77952.72,50.5,0.00537,1e-05,0.82447]
[1777041699957,55.67,77938.43,50.5,0.00529,1e-05,0.81428]
[1777041704992,55.67,77940.4,50.5,0.0053,1e-05,0.81568]
[1777041710029,55.67,77938.5,50.5,0.0053,1e-05,0.81433]
[1777041715062,55.67,77929.48,50.5,0.00525,1e-05,0.80796]
[1777041720098,55.67,77936.97,50.5,0.00529,1e-05,0.81325]
[1777041725143,55.67,77929.45,50.5,0.00525,1e-05,0.80794]
[1777041730177,55.67,77943.19,50.5,0.00532,1e-05,0.81767]
[1777041735214,55.67,77961.58,50.5,0.00541,1e-05,0.83084]
[1777041738236,55.67,77976.66,50.5,0.00549,1e-05,0.84177]
[1777041743271,55.67,77976.11,50.5,0.00549,1e-05,0.84137]
[1777041748306,55.67,77977.43,50.5,0.0055,1e-05,0.84233]
[1777041753340,55.67,77977.67,50.5,0.00549,1e-05,0.84122]
[1777041758376,55.67,77981.43,50.5,0.00551,1e-05,0.84397]
[1777041762404,55.67,77966.83,50.5,0.00543,1e-05,0.83336]
[1777041763127,55.67,77966.83,50.5,0.00543,1e-05,0.83336]
[1777041768446,55.67,77964.57,50.5,0.00542,1e-05,0.83172]
[1777041773489,55.67,77965.45,50.5,0.00543,1e-05,0.83236]
[1777041778523,55.67,77958.44,50.5,0.00539,1e-05,0.82731]
[1777041783559,55.67,77962.92,50.5,0.00541,1e-05,0.83053]
[1777041785574,55.67,77977.88,50.5,0.00549,1e-05,0.84138]
[1777041790609,55.67,77979.4,50.5,0.0055,1e-05,0.84249]
[1777041795164,55.67,77980.12,50.5,0.0055,1e-05,0.84301]
[1777041799672,55.67,77996.71,50.5,0.00559,1e-05,0.8552]
[1777041804707,55.67,77994.81,50.5,0.00558,1e-05,0.85379]
[1777041807282,55.67,77992.89,50.5,0.00557,1e-05,0.85238]
[1777041812762,55.67,77996.48,50.5,0.00558,1e-05,0.85373]
[1777041817799,55.67,77995.47,50.5,0.00558,1e-05,0.85298]
[1777041822838,55.67,78000.47,50.5,0.0056,1e-05,0.85667]
[1777041823934,55.67,78000.47,50.5,0.0056,1e-05,0.85667]
[1777041824627,55.67,78000.47,50.5,0.0056,1e-05,0.85667]
[1777041829887,55.67,78002.84,50.5,0.00562,1e-05,0.85843]
[1777041834923,55.67,78010.25,50.5,0.00566,1e-05,0.86394]
[1777041835930,55.67,78024.9,50.5,0.00574,1e-05,0.87491]
[1777041840965,55.67,78015.79,50.5,0.00569,1e-05,0.86807]
[1777041846000,55.67,78023.59,50.5,0.00573,1e-05,0.87393]
[1777041851034,55.67,78026.17,50.5,0.00574,1e-05,0.87587]
[1777041856071,55.67,78029.86,50.5,0.00576,1e-05,0.87865]
[1777041861105,55.67,78029.6,50.5,0.00576,1e-05,0.87846]
[1777041862697,55.67,78027.37,50.5,0.00575,1e-05,0.87677]
[1777041868156,55.67,78039.04,50.5,0.00581,1e-05,0.88562]
[1777041874204,55.67,78024.41,50.5,0.00572,1e-05,0.87322]
[1777041877219,55.67,78008.26,50.5,0.00564,1e-05,0.86115]
[1777041882253,55.67,78006.17,50.5,0.00563,1e-05,0.85959]
[1777041887289,55.67,78017.97,50.5,0.00569,1e-05,0.86839]
[1777041892324,55.67,78019.23,50.5,0.0057,1e-05,0.86933]
[1777041897359,55.67,78006.41,50.5,0.00563,1e-05,0.85977]
[1777041902394,55.67,78005.79,50.5,0.00562,1e-05,0.85931]
[1777041907429,55.67,78016.99,50.5,0.00568,1e-05,0.86766]
[1777041912464,55.67,78016.88,50.5,0.00568,1e-05,0.86757]
[1777041917499,55.67,78021.1,50.5,0.00571,1e-05,0.87074]
[1777041922206,55.67,78019.21,50.5,0.0057,1e-05,0.86932]
[1777041927569,55.67,78019.51,50.5,0.0057,1e-05,0.86954]
[1777041932604,55.67,78021.42,50.5,0.0057,1e-05,0.86966]
[1777041937638,55.67,78014.04,50.5,0.00566,1e-05,0.86414]
[1777041942674,55.67,78014.63,50.5,0.00566,1e-05,0.86458]
[1777041947709,55.67,78014.74,50.5,0.00566,1e-05,0.86466]
[1777041952744,55.67,78023.4,50.5,0.00571,1e-05,0.87114]
[1777041957779,55.67,78017.95,50.5,0.00568,1e-05,0.86706]
[1777041961807,55.67,77996.16,50.5,0.00556,1e-05,0.85089]
[1777041966842,55.67,78011.6,50.5,0.00565,1e-05,0.86232]
[1777041969864,55.67,78027.51,50.5,0.00573,1e-05,0.87423]
[1777041973892,55.67,78042.94,50.5,0.00582,1e-05,0.88591]
[1777041978927,55.67,78054.14,50.5,0.00588,1e-05,0.89447]
[1777041983962,55.67,78051.36,50.5,0.00587,1e-05,0.89234]
[1777041988997,55.67,78053.63,50.5,0.00588,1e-05,0.89408]
[1777041994039,55.67,78057.55,50.5,0.00589,1e-05,0.89574]
[1777041998071,55.67,78072.87,50.5,0.00598,1e-05,0.90758]
[1777042003106,55.67,78078.83,50.5,0.00601,1e-05,0.91222]
[1777042008141,55.67,78085.55,50.5,0.00605,1e-05,0.91748]
[1777042013190,55.67,78077.48,50.5,0.006,1e-05,0.91117]
[1777042018225,55.67,78074.43,50.5,0.00599,1e-05,0.90879]
[1777042023263,55.67,78067.48,50.5,0.00595,1e-05,0.9034]
[1777042028301,55.67,78068.75,50.5,0.00595,1e-05,0.90439]
[1777042033336,55.67,78066.68,50.5,0.00594,1e-05,0.90278]
[1777042038371,55.67,78060.73,50.5,0.00591,1e-05,0.89819]
[1777042043406,55.67,78059.77,50.5,0.0059,1e-05,0.89745]
[1777042048442,55.67,78047.98,50.5,0.00584,1e-05,0.88842]
[1777042050457,55.67,78030.48,50.5,0.00574,1e-05,0.87515]
[1777042051367,55.67,78030.48,50.5,0.00574,1e-05,0.87515]
[1777042051463,55.67,78009.95,50.5,0.00562,1e-05,0.85848]
[1777042052876,55.67,78009.95,50.5,0.00562,1e-05,0.85848]
[1777042053884,55.67,78011.47,50.5,0.00563,1e-05,0.85961]
[1777042054258,55.67,78011.47,50.5,0.00563,1e-05,0.85961]
[1777042058282,55.67,78016.97,50.5,0.00566,1e-05,0.8637]
[1777042063547,55.67,78012.41,50.5,0.00563,1e-05,0.86031]
[1777042068581,55.67,78006.91,50.5,0.0056,1e-05,0.85623]
[1777042073617,55.67,78008.45,50.5,0.00561,1e-05,0.85737]
[1777042078652,55.67,78003.16,50.5,0.00558,1e-05,0.85346]
[1777042083688,55.67,78006.5,50.5,0.0056,1e-05,0.85592]
[1777042088723,55.67,78014.47,50.5,0.00565,1e-05,0.86184]
[1777042093757,55.67,78016.84,50.5,0.00566,1e-05,0.8636]
[1777042096779,55.67,77997.75,50.5,0.00556,1e-05,0.84947]
[1777042101814,55.67,77999.98,50.5,0.00557,1e-05,0.85111]
[1777042106849,55.67,78002.73,50.5,0.00558,1e-05,0.85314]
[1777042111884,55.67,78003.31,50.5,0.00558,1e-05,0.85227]
[1777042116919,55.67,77994.12,50.5,0.00553,1e-05,0.84551]
[1777042118934,55.67,77974.87,50.5,0.00543,1e-05,0.83151]
[1777042121955,55.67,77959.91,50.5,0.00535,1e-05,0.82076]
[1777042126991,55.67,77940.77,50.5,0.00525,1e-05,0.80718]
[1777042132865,55.67,77929.5,50.5,0.00519,1e-05,0.79927]
[1777042135496,55.67,77930.64,50.5,0.0052,1e-05,0.80007]
[1777042138005,55.67,77931.69,50.5,0.00521,1e-05,0.8008]
[1777042140850,55.67,77929.26,50.5,0.00519,1e-05,0.7991]
[1777042143112,55.67,77913.51,50.5,0.00511,0.0,0.78816]
[1777042144236,55.67,77913.51,50.5,0.00511,0.0,0.78816]
[1777042148147,55.67,77927.85,50.5,0.00519,1e-05,0.79812]
[1777042153183,55.67,77938.17,50.5,0.00524,1e-05,0.80535]
[1777042157211,55.67,77955.13,50.5,0.00532,1e-05,0.81735]
[1777042162250,55.67,77960.6,50.5,0.00535,1e-05,0.82125]
[1777042167286,55.67,77961.08,50.5,0.00536,1e-05,0.8216]
[1777042172321,55.67,77960.69,50.5,0.00534,1e-05,0.82005]
[1777042177359,55.67,77961.84,50.5,0.00535,1e-05,0.82088]
[1777042181388,55.67,77975.92,50.5,0.00542,1e-05,0.83099]
[1777042186423,55.67,77969.03,50.5,0.00539,1e-05,0.82603]
[1777042191459,55.67,77975.47,50.5,0.00542,1e-05,0.83067]
[1777042196493,55.67,77969.06,50.5,0.00539,1e-05,0.82605]
[1777042201529,55.67,77953.34,50.5,0.00531,1e-05,0.81482]
[1777042206564,55.67,77949.25,50.5,0.00529,1e-05,0.81192]
[1777042211599,55.67,77954.7,50.5,0.00531,1e-05,0.81579]
[1777042212646,55.67,77971.44,50.5,0.0054,1e-05,0.82776]
[1777042217701,55.67,77976.66,50.5,0.00543,1e-05,0.83153]
[1777042222736,55.67,77994.26,50.5,0.00552,1e-05,0.84432]
[1777042227772,55.67,78000.6,50.5,0.00555,1e-05,0.84897]
[1777042230016,55.67,78000.1,50.5,0.00555,1e-05,0.84861]
[1777042236974,55.67,77998.81,50.5,0.00554,1e-05,0.84636]
[1777042242877,55.67,78013.2,50.5,0.00561,1e-05,0.85697]
[1777042247913,55.67,78002.31,50.5,0.00556,1e-05,0.84893]
[1777042252948,55.67,77987.85,50.5,0.00548,1e-05,0.83836]
[1777042257984,55.67,77981.43,50.5,0.00544,1e-05,0.8337]
[1777042263020,55.67,77979.1,50.5,0.00543,1e-05,0.83201]
[1777042268056,55.67,77981.68,50.5,0.00545,1e-05,0.83388]
[1777042273090,55.67,77969.73,50.5,0.00538,1e-05,0.82526]
[1777042278140,55.67,77956.33,50.5,0.00531,1e-05,0.81569]
[1777042283165,55.67,77943.29,50.5,0.00525,1e-05,0.80646]
[1777042288201,55.67,77950.45,50.5,0.00528,1e-05,0.81151]
[1777042293236,55.67,77948.4,50.5,0.00527,1e-05,0.80881]
[1777042298271,55.67,77950.47,50.5,0.00528,1e-05,0.81027]
[1777042304145,55.67,77955.69,50.5,0.0053,1e-05,0.81397]
[1777042304314,55.67,77979.96,50.5,0.00543,1e-05,0.83136]
[1777042306017,55.67,77979.96,50.5,0.00543,1e-05,0.83136]
[1777042311363,55.67,77999.06,50.5,0.00553,1e-05,0.84525]
[1777042316398,55.67,77996.57,50.5,0.00552,1e-05,0.84343]
[1777042321433,55.67,77994.88,50.5,0.00551,1e-05,0.84219]
[1777042326467,55.67,77995.49,50.5,0.00551,1e-05,0.84264]
[1777042331503,55.67,77988.22,50.5,0.00547,1e-05,0.83734]
[1777042336538,55.67,77976.22,50.5,0.00541,1e-05,0.82866]
[1777042341573,55.67,77975.95,50.5,0.00541,1e-05,0.82846]
[1777042346609,55.67,77966.79,50.5,0.00536,1e-05,0.82188]
[1777042351644,55.67,77973.9,50.5,0.00539,1e-05,0.82571]
[1777042356679,55.67,77969.09,50.5,0.00536,1e-05,0.82226]
[1777042361714,55.67,77969.93,50.5,0.00537,1e-05,0.82287]
[1777042366751,55.67,77966.52,50.5,0.00535,1e-05,0.82043]
[1777042371787,55.67,77966.84,50.5,0.00535,1e-05,0.82065]
[1777042376822,55.67,77969.28,50.5,0.00537,1e-05,0.8224]
[1777042381859,55.67,77968.9,50.5,0.00536,1e-05,0.82213]
[1777042386894,55.67,77968.2,50.5,0.00536,1e-05,0.82163]
[1777042391929,55.67,77967.41,50.5,0.00536,1e-05,0.82106]
[1777042396200,55.67,77968.29,50.5,0.00536,1e-05,0.82169]
[1777042401999,55.67,77966.9,50.5,0.00535,1e-05,0.8207]
[1777042407034,55.67,77972.6,50.5,0.00538,1e-05,0.82478]
[1777042412072,55.67,77983.23,50.5,0.00543,1e-05,0.83116]
[1777042413231,55.67,77983.23,50.5,0.00543,1e-05,0.83116]
[1777042419121,55.67,77993.36,50.5,0.00548,1e-05,0.83851]
[1777042424155,55.67,77993.3,50.5,0.00548,1e-05,0.83847]
[1777042429190,55.67,77988.28,50.5,0.00546,1e-05,0.83482]
[1777042434226,55.67,77988.05,50.5,0.00545,1e-05,0.83465]
[1777042439260,55.67,77981.98,50.5,0.00542,1e-05,0.83026]
[1777042444296,55.67,77983.97,50.5,0.00543,1e-05,0.8317]
[1777042449331,55.67,77994.38,50.5,0.00549,1e-05,0.83925]
[1777042454366,55.67,78000.82,50.5,0.00552,1e-05,0.84396]
[1777042456380,55.67,78015.51,50.5,0.0056,1e-05,0.85476]
[1777042461415,55.67,78029.84,50.5,0.00568,1e-05,0.86542]
[1777042466450,55.67,78027.2,50.5,0.00566,1e-05,0.86345]
[1777042471484,55.67,78028.16,50.5,0.00566,1e-05,0.86285]
[1777042476520,55.67,78028.02,50.5,0.00566,1e-05,0.86275]
[1777042481556,55.67,78021.47,50.5,0.00562,1e-05,0.85787]
[1777042486589,55.67,78024.3,50.5,0.00564,1e-05,0.85998]
[1777042489611,55.67,78040.11,50.5,0.00573,1e-05,0.8718]
[1777042494646,55.67,78042.59,50.5,0.00574,1e-05,0.87367]
[1777042499683,55.67,78046.88,50.5,0.00576,1e-05,0.8769]
[1777042504717,55.67,78061.77,50.5,0.00585,1e-05,0.88822]
[1777042509753,55.67,78065.09,50.5,0.00586,1e-05,0.89076]
[1777042514791,55.67,78072.67,50.5,0.00591,1e-05,0.89658]
[1777042519826,55.67,78081.2,50.5,0.00596,1e-05,0.90316]
[1777042524861,55.67,78078.93,50.5,0.00594,1e-05,0.90141]
[1777042529896,55.67,78087.51,50.5,0.00599,1e-05,0.90806]
[1777042533048,55.67,78087.65,50.5,0.00598,1e-05,0.90681]
[1777042534744,55.67,78087.6,50.5,0.00598,1e-05,0.90677]
[1777042539966,55.67,78085.43,50.5,0.00597,1e-05,0.90508]
[1777042545001,55.67,78084.23,50.5,0.00596,1e-05,0.90415]
[1777042550035,55.67,78084.94,50.5,0.00597,1e-05,0.9047]
[1777042555077,55.67,78079.0,50.5,0.00593,1e-05,0.9001]
[1777042559768,55.67,78085.73,50.5,0.00597,1e-05,0.90532]
[1777042563086,55.67,78075.72,50.5,0.00592,1e-05,0.89757]
[1777042564901,55.67,78084.62,50.5,0.00597,1e-05,0.90445]
[1777042570180,55.67,78087.81,50.5,0.00598,1e-05,0.90693]
[1777042570939,55.67,78087.81,50.5,0.00598,1e-05,0.90693]
[1777042576223,55.67,78086.43,50.5,0.00598,1e-05,0.90586]
[1777042581258,55.67,78088.38,50.5,0.00599,1e-05,0.90737]
[1777042586299,55.67,78084.75,50.5,0.00597,1e-05,0.90456]
[1777042591334,55.67,78072.8,50.5,0.00589,1e-05,0.89397]
[1777042596369,55.67,78071.31,50.5,0.00588,1e-05,0.89283]
[1777042601405,55.67,78070.95,50.5,0.00588,1e-05,0.89255]
[1777042606446,55.67,78076.09,50.5,0.00591,1e-05,0.8965]
[1777042611481,55.67,78082.24,50.5,0.00594,1e-05,0.90125]
[1777042616516,55.67,78083.41,50.5,0.00595,1e-05,0.90216]
[1777042621551,55.67,78080.68,50.5,0.00593,1e-05,0.90005]
[1777042624572,55.67,78065.39,50.5,0.00585,1e-05,0.8883]
[1777042626368,55.67,78065.39,50.5,0.00585,1e-05,0.8883]
[1777042628064,55.67,78047.83,50.5,0.00575,1e-05,0.87496]
[1777042630570,55.67,78041.28,50.5,0.00572,1e-05,0.87003]
[1777042634168,55.67,78041.71,50.5,0.00572,1e-05,0.87035]
[1777042636154,55.67,78041.41,50.5,0.00572,1e-05,0.87013]
[1777042637370,55.67,78041.52,50.5,0.00572,1e-05,0.87021]
[1777042640454,55.67,78059.44,50.5,0.00582,1e-05,0.88376]
[1777042645719,55.67,78048.16,50.5,0.00575,1e-05,0.87521]
[1777042650755,55.67,78045.07,50.5,0.00574,1e-05,0.87288]
[1777042655790,55.67,78038.38,50.5,0.00569,1e-05,0.86653]
[1777042660827,55.67,78029.6,50.5,0.00564,1e-05,0.85998]
[1777042665862,55.67,78026.94,50.5,0.00563,1e-05,0.858]
[1777042670897,55.67,78028.21,50.5,0.00564,1e-05,0.85895]
[1777042675932,55.67,78037.32,50.5,0.00569,1e-05,0.86574]
[1777042680966,55.67,78042.52,50.5,0.00571,1e-05,0.86964]
[1777042686002,55.67,78042.28,50.5,0.00571,1e-05,0.86946]
[1777042691038,55.67,78050.29,50.5,0.00576,1e-05,0.87549]
[1777042696073,55.67,78060.33,50.5,0.00581,1e-05,0.8831]
[1777042701108,55.67,78059.12,50.5,0.00581,1e-05,0.88218]
[1777042706143,55.67,78059.26,50.5,0.00581,1e-05,0.88228]
[1777042711179,55.67,78068.32,50.5,0.00585,1e-05,0.88785]
[1777042715207,55.67,78051.96,50.5,0.00576,1e-05,0.87542]
[1777042720242,55.67,78043.6,50.5,0.00571,1e-05,0.86913]
[1777042725277,55.67,78045.1,50.5,0.00572,1e-05,0.87025]
[1777042730311,55.67,78035.9,50.5,0.00567,1e-05,0.86336]
[1777042735346,55.67,78048.15,50.5,0.00574,1e-05,0.87255]
[1777042740386,55.67,78047.56,50.5,0.00573,1e-05,0.8721]
[1777042745421,55.67,78049.0,50.5,0.00574,1e-05,0.87319]
[1777042750457,55.67,78047.13,50.5,0.00573,1e-05,0.87178]
[1777042755491,55.67,78045.12,50.5,0.00572,1e-05,0.87027]
[1777042760527,55.67,78049.3,50.5,0.00574,1e-05,0.87341]
[1777042765562,55.67,78051.09,50.5,0.00575,1e-05,0.87476]
[1777042770597,55.67,78049.57,50.5,0.00574,1e-05,0.87362]
[1777042775634,55.67,78050.47,50.5,0.00574,1e-05,0.87297]
[1777042780669,55.67,78050.55,50.5,0.00574,1e-05,0.87303]
[1777042785704,55.67,78050.92,50.5,0.00574,1e-05,0.87331]
[1777042789732,55.67,78066.15,50.5,0.00583,1e-05,0.88485]
[1777042794768,55.67,78069.7,50.5,0.00585,1e-05,0.88756]
[1777042799805,55.67,78070.06,50.5,0.00585,1e-05,0.88783]
[1777042804841,55.67,78064.47,50.5,0.00582,1e-05,0.88357]
[1777042809876,55.67,78055.71,50.5,0.00577,1e-05,0.87692]
[1777042814911,55.67,78045.25,50.5,0.00571,1e-05,0.86904]
[1777042819946,55.67,78038.58,50.5,0.00568,1e-05,0.86405]
[1777042824980,55.67,78030.53,50.5,0.00563,1e-05,0.85805]
[1777042830016,55.67,78027.31,50.5,0.00561,1e-05,0.85566]
[1777042832030,55.67,78013.56,50.5,0.00553,1e-05,0.84422]
[1777042837064,55.67,78016.28,50.5,0.00555,1e-05,0.84622]
[1777042842100,55.67,78011.18,50.5,0.00552,1e-05,0.84248]
[1777042845758,55.67,78013.8,50.5,0.00553,1e-05,0.8444]
[1777042851163,55.67,78020.58,50.5,0.00557,1e-05,0.84938]
[1777042854184,55.67,78002.65,50.5,0.00547,1e-05,0.83626]
[1777042855825,55.67,77991.21,50.5,0.00541,1e-05,0.82798]
[1777042860226,55.67,77966.63,50.5,0.00529,1e-05,0.81041]
[1777042865261,55.67,77963.54,50.5,0.00527,1e-05,0.80822]
[1777042870297,55.67,77971.72,50.5,0.00531,1e-05,0.81402]
[1777042875332,55.67,77951.75,50.5,0.00521,1e-05,0.79993]
[1777042880367,55.67,77937.28,50.5,0.00514,0.0,0.78984]
[1777042882383,55.67,77919.99,50.5,0.00505,0.0,0.77793]
[1777042887418,55.67,77919.8,50.5,0.00505,0.0,0.7778]
[1777042892453,55.67,77918.74,50.5,0.00504,0.0,0.77586]
[1777042897488,55.67,77921.44,50.5,0.00505,0.0,0.77771]
[1777042901770,55.67,77922.76,50.5,0.00506,0.0,0.77861]
[1777042902523,55.67,77915.79,50.5,0.00502,0.0,0.77385]
[1777042905557,55.67,77898.51,50.5,0.00494,0.0,0.76215]
[1777042910642,55.67,77887.08,50.5,0.00489,0.0,0.75449]
[1777042910728,55.67,77889.01,50.5,0.0049,0.0,0.75578]
[1777042914617,55.67,77904.96,50.5,0.00497,0.0,0.7665]
[1777042919653,55.67,77911.01,50.5,0.005,0.0,0.7706]
[1777042924694,55.67,77924.96,50.5,0.00507,0.0,0.78012]
[1777042929729,55.67,77929.23,50.5,0.00509,0.0,0.78305]
[1777042933758,55.67,77950.96,50.5,0.0052,1e-05,0.79813]
[1777042938794,55.67,77960.62,50.5,0.00525,1e-05,0.80491]
[1777042943829,55.67,77959.66,50.5,0.00524,1e-05,0.80423]
[1777042945846,55.67,77945.23,50.5,0.00517,1e-05,0.79413]
[1777042950878,55.67,77951.23,50.5,0.0052,1e-05,0.79832]
[1777042956327,55.67,77949.56,50.5,0.00518,1e-05,0.79591]
[1777042961976,55.67,77960.7,50.5,0.00524,1e-05,0.80371]
[1777042967012,55.67,77965.9,50.5,0.00527,1e-05,0.80738]
[1777042972047,55.67,77963.86,50.5,0.00526,1e-05,0.80594]
[1777042977082,55.67,77967.38,50.5,0.00527,1e-05,0.80843]
[1777042981115,55.67,77982.56,50.5,0.00535,1e-05,0.81922]
[1777042986150,55.67,77980.96,50.5,0.00534,1e-05,0.81808]
[1777042991185,55.67,77980.49,50.5,0.00534,1e-05,0.81774]
[1777042996220,55.67,77975.29,50.5,0.00532,1e-05,0.81404]
[1777043000248,55.67,77958.76,50.5,0.00523,1e-05,0.80235]
[1777043005283,55.67,77953.48,50.5,0.0052,1e-05,0.79865]
[1777043010318,55.67,77961.21,50.5,0.00524,1e-05,0.80407]
[1777043015353,55.67,77967.14,50.5,0.00527,1e-05,0.807]
[1777043020387,55.67,77965.9,50.5,0.00526,1e-05,0.80613]
[1777043025423,55.67,77960.15,50.5,0.00523,1e-05,0.80208]
[1777043027440,55.67,77977.15,50.5,0.00532,1e-05,0.81409]
[1777043032476,55.67,77978.08,50.5,0.00532,1e-05,0.81476]
[1777043037510,55.67,77973.43,50.5,0.0053,1e-05,0.81145]
[1777043042546,55.67,77951.28,50.5,0.00519,1e-05,0.79587]
[1777043047581,55.67,77946.52,50.5,0.00516,1e-05,0.79255]
[1777043052616,55.67,77933.58,50.5,0.0051,0.0,0.78359]
[1777043057651,55.67,77922.95,50.5,0.00504,0.0,0.7763]
[1777043062685,55.67,77905.29,50.5,0.00496,0.0,0.76431]
[1777043067721,55.67,77905.87,50.5,0.00496,0.0,0.7647]
[1777043072757,55.67,77897.85,50.5,0.00491,0.0,0.7581]
[1777043077792,55.67,77884.22,50.5,0.00485,0.0,0.74901]
[1777043082827,55.67,77890.26,50.5,0.00488,0.0,0.75303]
[1777043087868,55.67,77888.41,50.5,0.00487,0.0,0.7518]
[1777043092903,55.67,77888.3,50.5,0.00487,0.0,0.75173]
[1777043097938,55.67,77885.6,50.5,0.00486,0.0,0.74993]
[1777043102973,55.67,77865.76,50.5,0.00476,0.0,0.73685]
[1777043108027,55.67,77858.8,50.5,0.00473,0.0,0.73231]
[1777043113046,55.67,77856.52,50.5,0.00472,0.0,0.73083]
[1777043117945,55.67,77855.98,50.5,0.00472,0.0,0.73048]
[1777043117082,55.67,77838.67,50.5,0.00464,0.0,0.7193]
[1777043118090,55.67,77836.44,50.5,0.00463,0.0,0.71788]
[1777043120686,55.67,77837.79,50.5,0.00463,0.0,0.71874]
[1777043120773,55.67,77836.64,50.5,0.00463,0.0,0.718]
[1777043123060,55.67,77827.09,50.5,0.00458,0.0,0.71191]
[1777043123127,55.67,77814.97,50.5,0.00453,0.0,0.70424]
[1777043128160,55.67,77812.45,50.5,0.00452,0.0,0.70266]
[1777043131184,55.67,77831.28,50.5,0.0046,0.0,0.71343]
[1777043135215,55.67,77814.69,50.5,0.00452,0.0,0.70293]
[1777043140251,55.67,77808.71,50.5,0.0045,0.0,0.69918]
[1777043142265,55.67,77793.82,50.5,0.00443,0.0,0.68991]
[1777043147312,55.67,77789.41,50.5,0.00441,0.0,0.68718]
[1777043152347,55.67,77790.37,50.5,0.00441,0.0,0.68778]
[1777043157403,55.67,77784.17,50.5,0.00439,0.0,0.68396]
[1777043162438,55.67,77771.75,50.5,0.00433,0.0,0.67636]
[1777043166471,55.67,77745.23,50.5,0.00422,0.0,0.66038]
[1777043169492,55.67,77728.14,50.5,0.00415,0.0,0.65024]
[1777043174528,55.67,77724.8,50.5,0.00414,0.0,0.64828]
[1777043179608,55.67,77737.31,50.5,0.00419,0.0,0.65566]
[1777043181815,55.67,77756.65,50.5,0.00427,0.0,0.66722]
[1777043181860,55.67,77728.36,50.5,0.00415,0.0,0.65037]
[1777043186875,55.67,77717.9,50.5,0.00411,0.0,0.64424]
[1777043187867,55.67,77682.72,50.5,0.00397,0.0,0.62396]
[1777043190787,55.67,77672.62,50.5,0.00393,0.0,0.61824]
[1777043190877,55.67,77671.92,50.5,0.00392,0.0,0.61784]
[1777043191701,55.67,77671.92,50.5,0.00392,0.0,0.61784]
[1777043191798,55.67,77661.79,50.5,0.00388,0.0,0.61113]
[1777043197019,55.67,77674.08,50.5,0.00392,0.0,0.61803]
[1777043197087,55.67,77637.15,50.5,0.00378,0.0,0.59749]
[1777043198036,55.67,77637.15,50.5,0.00378,0.0,0.59749]
[1777043198093,55.67,77630.78,50.5,0.00376,0.0,0.59401]
[1777043199898,55.67,77629.05,50.5,0.00375,0.0,0.59307]
[1777043200243,55.67,77627.98,50.5,0.00375,0.0,0.59248]
[1777043200728,55.67,77629.48,50.5,0.00375,0.0,0.5933]
[1777043202742,55.67,77612.23,50.5,0.00369,0.0,0.58396]
[1777043204741,55.67,77621.89,50.5,0.00372,0.0,0.58918]
[1777043204757,55.67,77623.08,50.5,0.00373,0.0,0.58982]
[1777043205613,55.67,77623.08,50.5,0.00373,0.0,0.58982]
[1777043205764,55.67,77620.32,50.5,0.00372,0.0,0.58833]
[1777043208131,55.67,77622.23,50.5,0.00372,0.0,0.58936]
[1777043208133,55.67,77627.29,50.5,0.00374,0.0,0.59211]
[1777043208323,55.67,77627.29,50.5,0.00374,0.0,0.59211]
[1777043208954,55.67,77627.29,50.5,0.00374,0.0,0.59211]
[1777043209055,55.67,77636.11,50.5,0.00378,0.0,0.59692]
[1777043214833,55.67,77642.02,50.5,0.0038,0.0,0.60017]
[1777043218861,55.67,77664.29,50.5,0.00389,0.0,0.61253]
[1777043223896,55.67,77673.93,50.5,0.00392,0.0,0.61795]
[1777043228932,55.67,77693.75,50.5,0.004,0.0,0.62921]
[1777043233966,55.67,77696.61,50.5,0.00401,0.0,0.63085]
[1777043239003,55.67,77708.12,50.5,0.00406,0.0,0.63749]
[1777043244040,55.67,77717.58,50.5,0.0041,0.0,0.64299]
[1777043249076,55.67,77711.36,50.5,0.00407,0.0,0.63937]
[1777043254111,55.67,77707.22,50.5,0.00405,0.0,0.63592]
[1777043259146,55.67,77721.85,50.5,0.00411,0.0,0.64442]
[1777043263174,55.67,77703.15,50.5,0.00403,0.0,0.63357]
[1777043264181,55.67,77676.76,50.5,0.00393,0.0,0.61852]
[1777043269216,55.67,77664.81,50.5,0.00388,0.0,0.6118]
[1777043274254,55.67,77654.51,50.5,0.00384,0.0,0.60606]
[1777043279289,55.67,77655.58,50.5,0.00385,0.0,0.60665]
[1777043281377,55.67,77655.53,50.5,0.00385,0.0,0.60663]
[1777043281638,55.67,77655.53,50.5,0.00385,0.0,0.60663]
[1777043282953,55.67,77661.4,50.5,0.00387,0.0,0.60989]
[1777043283055,55.67,77660.09,50.5,0.00386,0.0,0.60916]
[1777043283772,55.67,77660.09,50.5,0.00386,0.0,0.60916]
[1777043283872,55.67,77658.02,50.5,0.00386,0.0,0.60801]
[1777043289360,55.67,77658.87,50.5,0.00386,0.0,0.60848]
[1777043294394,55.67,77666.57,50.5,0.00389,0.0,0.61278]
[1777043299430,55.67,77662.49,50.5,0.00387,0.0,0.6105]
[1777043304470,55.67,77660.04,50.5,0.00386,0.0,0.60914]
[1777043309504,55.67,77647.06,50.5,0.00381,0.0,0.60194]
[1777043314540,55.67,77641.33,50.5,0.00378,0.0,0.59778]
[1777043319577,55.67,77648.18,50.5,0.00381,0.0,0.60155]
[1777043324610,55.67,77643.45,50.5,0.00379,0.0,0.59894]
[1777043329645,55.67,77655.88,50.5,0.00384,0.0,0.60581]
[1777043334682,55.67,77655.75,50.5,0.00384,0.0,0.60573]
[1777043339717,55.67,77655.29,50.5,0.00384,0.0,0.60548]
[1777043344753,55.67,77657.05,50.5,0.00385,0.0,0.60646]
[1777043347870,55.67,77672.14,50.5,0.0039,0.0,0.61488]
[1777043352254,55.67,77687.29,50.5,0.00396,0.0,0.62345]
[1777043357419,55.67,77685.28,50.5,0.00396,0.0,0.62231]
[1777043361483,55.67,77664.16,50.5,0.00387,0.0,0.61041]
[1777043366908,55.67,77667.17,50.5,0.00388,0.0,0.6121]
[1777043371945,55.67,77656.92,50.5,0.00384,0.0,0.60537]
[1777043376980,55.67,77661.95,50.5,0.00386,0.0,0.60816]
[1777043382015,55.67,77658.18,50.5,0.00384,0.0,0.60607]
[1777043387051,55.67,77659.89,50.5,0.00385,0.0,0.60702]
[1777043392086,55.67,77658.83,50.5,0.00385,0.0,0.60643]
[1777043397122,55.67,77665.45,50.5,0.00387,0.0,0.61011]
[1777043402158,55.67,77673.04,50.5,0.0039,0.0,0.61436]
[1777043405179,55.67,77657.03,50.5,0.00384,0.0,0.60543]
[1777043409207,55.67,77673.32,50.5,0.0039,0.0,0.61452]
[1777043414241,55.67,77683.05,50.5,0.00394,0.0,0.62001]
[1777043419277,55.67,77681.74,50.5,0.00394,0.0,0.61927]
[1777043424312,55.67,77683.49,50.5,0.00394,0.0,0.62026]
[1777043429347,55.67,77670.14,50.5,0.00389,0.0,0.61274]
[1777043433733,55.67,77674.43,50.5,0.0039,0.0,0.61412]
[1777043434382,55.67,77669.38,50.5,0.00388,0.0,0.61129]
[1777043434811,55.67,77669.38,50.5,0.00388,0.0,0.61129]
[1777043435390,55.67,77666.79,50.5,0.00387,0.0,0.60984]
[1777043439417,55.67,77683.56,50.5,0.00394,0.0,0.61926]
[1777043444453,55.67,77696.34,50.5,0.00399,0.0,0.62653]
[1777043449488,55.67,77695.79,50.5,0.00399,0.0,0.62621]
[1777043454523,55.67,77696.98,50.5,0.00399,0.0,0.62689]
[1777043459564,55.67,77713.26,50.5,0.00406,0.0,0.63625]
[1777043464598,55.67,77708.7,50.5,0.00404,0.0,0.63362]
[1777043469634,55.67,77715.66,50.5,0.00407,0.0,0.63764]
[1777043473661,55.67,77731.65,50.5,0.00413,0.0,0.64697]
[1777043478697,55.67,77736.15,50.5,0.00415,0.0,0.64961]
[1777043484167,55.67,77742.34,50.5,0.00418,0.0,0.65327]
[1777043490304,55.67,77742.99,50.5,0.00418,0.0,0.65365]
[1777043495817,55.67,77762.85,50.5,0.00425,0.0,0.66441]
[1777043499847,55.67,77792.01,50.5,0.00438,0.0,0.68211]
[1777043504882,55.67,77794.99,50.5,0.00439,0.0,0.68394]
[1777043505465,55.67,77794.99,50.5,0.00439,0.0,0.68394]
[1777043509835,55.67,77778.0,50.5,0.00432,0.0,0.67356]
[1777043514964,55.67,77766.39,50.5,0.00427,0.0,0.66654]
[1777043520054,55.67,77758.29,50.5,0.00424,0.0,0.66168]
[1777043525088,55.67,77747.44,50.5,0.00419,0.0,0.65521]
[1777043530122,55.67,77760.21,50.5,0.00424,0.0,0.66283]
[1777043535158,55.67,77753.76,50.5,0.00422,0.0,0.65897]
[1777043540192,55.67,77755.2,50.5,0.00422,0.0,0.65983]
[1777043545232,55.67,77745.17,50.5,0.00418,0.0,0.65387]
[1777043550268,55.67,77747.45,50.5,0.00419,0.0,0.65522]
[1777043555303,55.67,77759.03,50.5,0.00423,0.0,0.66103]
[1777043560338,55.67,77755.68,50.5,0.00422,0.0,0.65903]
[1777043565373,55.67,77755.7,50.5,0.00422,0.0,0.65905]
[1777043570408,55.67,77757.07,50.5,0.00422,0.0,0.65986]
[1777043571808,55.67,77755.68,50.5,0.00422,0.0,0.65903]
[1777043577457,55.67,77750.56,50.5,0.0042,0.0,0.65599]
[1777043582493,55.67,77770.23,50.5,0.00428,0.0,0.66776]
[1777043587531,55.67,77767.93,50.5,0.00427,0.0,0.66637]
[1777043592566,55.67,77779.32,50.5,0.00432,0.0,0.67326]
[1777043593563,55.67,77779.32,50.5,0.00432,0.0,0.67326]
[1777043598608,55.67,77793.57,50.5,0.00438,0.0,0.68196]
[1777043603643,55.67,77799.94,50.5,0.00441,0.0,0.68588]
[1777043606664,55.67,77779.67,50.5,0.00432,0.0,0.67347]
[1777043611698,55.67,77780.54,50.5,0.00432,0.0,0.6729]
[1777043616734,55.67,77791.3,50.5,0.00436,0.0,0.67946]
[1777043621769,55.67,77791.17,50.5,0.00436,0.0,0.67938]
[1777043626804,55.67,77791.83,50.5,0.00436,0.0,0.67978]
[1777043631839,55.67,77785.8,50.5,0.00434,0.0,0.6761]
[1777043636874,55.67,77785.71,50.5,0.00434,0.0,0.67604]
[1777043641910,55.67,77786.07,50.5,0.00434,0.0,0.67626]
[1777043646944,55.67,77785.97,50.5,0.00434,0.0,0.6762]
[1777043651980,55.67,77768.94,50.5,0.00427,0.0,0.66589]
[1777043653994,55.67,77752.85,50.5,0.0042,0.0,0.65627]
[1777043659031,55.67,77743.85,50.5,0.00416,0.0,0.65094]
[1777043664066,55.67,77750.79,50.5,0.00419,0.0,0.65505]
[1777043669101,55.67,77745.64,50.5,0.00417,0.0,0.652]
[1777043674136,55.67,77745.87,50.5,0.00416,0.0,0.65106]
[1777043679172,55.67,77742.66,50.5,0.00415,0.0,0.64917]
[1777043684207,55.67,77743.44,50.5,0.00415,0.0,0.64962]
[1777043689242,55.67,77747.04,50.5,0.00417,0.0,0.65175]
[1777043694278,55.67,77746.95,50.5,0.00417,0.0,0.6517]
[1777043699312,55.67,77751.36,50.5,0.00419,0.0,0.65431]
[1777043704349,55.67,77763.7,50.5,0.00424,0.0,0.66166]
[1777043707375,55.67,77783.57,50.5,0.00432,0.0,0.67364]
[1777043712411,55.67,77769.17,50.5,0.00426,0.0,0.66494]
[1777043717445,55.67,77765.57,50.5,0.00425,0.0,0.66278]
[1777043722481,55.67,77763.64,50.5,0.00424,0.0,0.66162]
[1777043727516,55.67,77764.25,50.5,0.00424,0.0,0.66199]
[1777043732550,55.67,77764.54,50.5,0.00423,0.0,0.66107]
[1777043737586,55.67,77768.8,50.5,0.00425,0.0,0.66362]
[1777043742622,55.67,77766.6,50.5,0.00424,0.0,0.66231]
[1777043748664,55.67,77752.33,50.5,0.00418,0.0,0.6538]
[1777043753699,55.67,77744.43,50.5,0.00415,0.0,0.64914]
[1777043757726,55.67,77721.0,50.5,0.00405,0.0,0.63546]
[1777043762762,55.67,77721.35,50.5,0.00406,0.0,0.63566]
[1777043767797,55.67,77732.31,50.5,0.0041,0.0,0.64203]
[1777043772346,55.67,77748.0,50.5,0.00417,0.0,0.65124]
[1777043777868,55.67,77749.23,50.5,0.00417,0.0,0.65197]
[1777043782903,55.67,77743.46,50.5,0.00415,0.0,0.64857]
[1777043788596,55.67,77736.56,50.5,0.00412,0.0,0.64452]
[1777043793981,55.67,77745.59,50.5,0.00415,0.0,0.64875]
[1777043800026,55.67,77748.5,50.5,0.00416,0.0,0.65046]
[1777043803047,55.67,77768.16,50.5,0.00424,0.0,0.66215]
[1777043805061,55.67,77783.86,50.5,0.00431,0.0,0.67161]
[1777043810096,55.67,77782.78,50.5,0.00431,0.0,0.67096]
[1777043815131,55.67,77790.12,50.5,0.00434,0.0,0.67542]
[1777043820167,55.67,77790.99,50.5,0.00434,0.0,0.67595]
[1777043825202,55.67,77789.95,50.5,0.00434,0.0,0.67531]
[1777043830237,55.67,77799.61,50.5,0.00438,0.0,0.68122]
[1777043835273,55.67,77818.64,50.5,0.00446,0.0,0.69298]
[1777043840308,55.67,77812.8,50.5,0.00444,0.0,0.68935]
[1777043842322,55.67,77790.57,50.5,0.00434,0.0,0.67569]
[1777043847357,55.67,77780.1,50.5,0.00429,0.0,0.66934]
[1777043852392,55.67,77797.02,50.5,0.00436,0.0,0.67852]
[1777043857427,55.67,77802.0,50.5,0.00438,0.0,0.68157]
[1777043862462,55.67,77801.71,50.5,0.00438,0.0,0.6814]
[1777043867498,55.67,77802.32,50.5,0.00438,0.0,0.68177]
[1777043872534,55.67,77803.3,50.5,0.00439,0.0,0.68237]
[1777043877569,55.67,77806.78,50.5,0.0044,0.0,0.68451]
[1777043882604,55.67,77799.33,50.5,0.00437,0.0,0.67994]
[1777043887639,55.67,77789.46,50.5,0.00433,0.0,0.67391]
[1777043892676,55.67,77796.71,50.5,0.00436,0.0,0.67833]
[1777043897712,55.67,77789.12,50.5,0.00433,0.0,0.67371]
[1777043902747,55.67,77785.97,50.5,0.00431,0.0,0.67179]
[1777043907781,55.67,77774.55,50.5,0.00426,0.0,0.6649]
[1777043912819,55.67,77761.27,50.5,0.0042,0.0,0.65587]
[1777043917854,55.67,77760.32,50.5,0.0042,0.0,0.65531]
[1777043922889,55.67,77774.88,50.5,0.00426,0.0,0.664]
[1777043925910,55.67,77753.13,50.5,0.00417,0.0,0.65105]
[1777043931470,55.67,77755.58,50.5,0.00418,0.0,0.6525]
[1777043936987,55.67,77750.65,50.5,0.00416,0.0,0.64959]
[1777043942022,55.67,77752.75,50.5,0.00416,0.0,0.65082]
[1777043947060,55.67,77768.24,50.5,0.00423,0.0,0.66003]
[1777043952094,55.67,77756.89,50.5,0.00418,0.0,0.65327]
[1777043958140,55.67,77754.2,50.5,0.00417,0.0,0.65168]
[1777043963174,55.67,77752.56,50.5,0.00416,0.0,0.65071]
[1777043968210,55.67,77760.02,50.5,0.0042,0.0,0.65513]
[1777043973245,55.67,77757.03,50.5,0.00418,0.0,0.65228]
[1777043978280,55.67,77756.11,50.5,0.00417,0.0,0.65173]
[1777043983314,55.67,77746.02,50.5,0.00413,0.0,0.64579]
[1777043987343,55.67,77726.94,50.5,0.00405,0.0,0.63468]
[1777043992378,55.67,77728.24,50.5,0.00406,0.0,0.63543]
[1777043997413,55.67,77734.64,50.5,0.00408,0.0,0.63914]
[1777044002450,55.67,77729.36,50.5,0.00406,0.0,0.63608]
[1777044007485,55.67,77735.89,50.5,0.00409,0.0,0.63987]
[1777044012520,55.67,77738.64,50.5,0.0041,0.0,0.64147]
[1777044017555,55.67,77741.66,50.5,0.00411,0.0,0.64324]
[1777044022589,55.67,77750.42,50.5,0.00415,0.0,0.64838]
[1777044027624,55.67,77747.39,50.5,0.00414,0.0,0.6466]
[1777044032660,55.67,77754.47,50.5,0.00416,0.0,0.64969]
[1777044037694,55.67,77758.91,50.5,0.00418,0.0,0.65231]
[1777044042730,55.67,77757.81,50.5,0.00417,0.0,0.65166]
[1777044047765,55.67,77756.73,50.5,0.00417,0.0,0.65102]
[1777044052800,55.67,77743.79,50.5,0.00411,0.0,0.64342]
[1777044057835,55.67,77743.93,50.5,0.00411,0.0,0.6435]
[1777044061863,55.67,77765.24,50.5,0.0042,0.0,0.65607]
[1777044066899,55.67,77776.69,50.5,0.00425,0.0,0.66291]
[1777044068796,55.67,77777.96,50.5,0.00426,0.0,0.66367]
[1777044073948,55.67,77778.96,50.5,0.00426,0.0,0.66427]
[1777044078985,55.67,77779.56,50.5,0.00426,0.0,0.66463]
[1777044084023,55.67,77776.66,50.5,0.00425,0.0,0.66289]
[1777044089062,55.67,77764.66,50.5,0.0042,0.0,0.65572]
[1777044094097,55.67,77765.08,50.5,0.0042,0.0,0.65489]
[1777044099133,55.67,77767.1,50.5,0.0042,0.0,0.65609]
[1777044104169,55.67,77769.54,50.5,0.00421,0.0,0.65755]
[1777044109203,55.67,77766.13,50.5,0.0042,0.0,0.65552]
[1777044114516,55.67,77766.13,50.5,0.0042,0.0,0.65552]
[1777044120280,55.67,77766.33,50.5,0.0042,0.0,0.65564]
[1777044125315,55.67,77775.35,50.5,0.00424,0.0,0.66102]
[1777044130350,55.67,77768.87,50.5,0.00421,0.0,0.65715]
[1777044135388,55.67,77770.14,50.5,0.00422,0.0,0.6579]
[1777044140423,55.67,77757.27,50.5,0.00416,0.0,0.65027]
[1777044145460,55.67,77780.04,50.5,0.00426,0.0,0.66383]
[1777044150495,55.67,77789.17,50.5,0.0043,0.0,0.66933]
[1777044155530,55.67,77788.93,50.5,0.00429,0.0,0.66809]
[1777044160067,55.67,77806.91,50.5,0.00437,0.0,0.67903]
[1777044165601,55.67,77802.4,50.5,0.00435,0.0,0.67627]
[1777044170639,55.67,77807.68,50.5,0.00437,0.0,0.6795]
[1777044175676,55.67,77813.5,50.5,0.0044,0.0,0.68307]
[1777044180712,55.67,77821.46,50.5,0.00443,0.0,0.68799]
[1777044185747,55.67,77832.9,50.5,0.00448,0.0,0.6951]
[1777044190782,55.67,77839.01,50.5,0.00451,0.0,0.69893]
[1777044195817,55.67,77850.2,50.5,0.00456,0.0,0.70598]
[1777044199845,55.67,77868.53,50.5,0.00464,0.0,0.71766]
[1777044202867,55.67,77886.95,50.5,0.00473,0.0,0.72956]
[1777044207904,55.67,77881.07,50.5,0.0047,0.0,0.72575]
[1777044212939,55.67,77878.26,50.5,0.00468,0.0,0.72276]
[1777044217974,55.67,77880.97,50.5,0.00469,0.0,0.72451]
[1777044223011,55.67,77882.34,50.5,0.0047,0.0,0.7254]
[1777044228045,55.67,77872.43,50.5,0.00465,0.0,0.71901]
[1777044233079,55.67,77881.5,50.5,0.0047,0.0,0.72486]
[1777044238114,55.67,77885.45,50.5,0.00471,0.0,0.72742]
[1777044243149,55.67,77898.52,50.5,0.00477,0.0,0.73594]
[1777044248185,55.67,77898.51,50.5,0.00477,0.0,0.73594]
[1777044253221,55.67,77896.64,50.5,0.00477,0.0,0.73471]
[1777044255234,55.67,77879.99,50.5,0.00469,0.0,0.72388]
[1777044259261,55.67,77863.74,50.5,0.00461,0.0,0.71344]
[1777044264297,55.67,77847.0,50.5,0.00454,0.0,0.70282]
[1777044269332,55.67,77849.95,50.5,0.00455,0.0,0.70468]
[1777044270316,55.67,77849.95,50.5,0.00455,0.0,0.70468]
[1777044275374,55.67,77846.94,50.5,0.00453,0.0,0.70164]
[1777044280409,55.67,77845.85,50.5,0.00453,0.0,0.70095]
[1777044285444,55.67,77845.54,50.5,0.00452,0.0,0.70076]
[1777044290479,55.67,77847.03,50.5,0.00453,0.0,0.70169]
[1777044295514,55.67,77832.95,50.5,0.00447,0.0,0.69287]
[1777044300549,55.67,77841.32,50.5,0.00451,0.0,0.69811]
[1777044305585,55.67,77855.84,50.5,0.00457,0.0,0.70726]
[1777044310621,55.67,77864.34,50.5,0.00461,0.0,0.71267]
[1777044315656,55.67,77862.16,50.5,0.0046,0.0,0.71128]
[1777044320691,55.67,77863.87,50.5,0.00461,0.0,0.71237]
[1777044325726,55.67,77864.22,50.5,0.00461,0.0,0.71259]
[1777044330761,55.67,77873.21,50.5,0.00465,0.0,0.71835]
[1777044335796,55.67,77864.82,50.5,0.0046,0.0,0.71182]
[1777044340668,55.67,77863.63,50.5,0.0046,0.0,0.71106]
[1777044341964,55.67,77859.9,50.5,0.00458,0.0,0.70869]
[1777044343853,55.67,77842.21,50.5,0.0045,0.0,0.69753]
[1777044348981,55.67,77841.09,50.5,0.0045,0.0,0.69683]
[1777044354937,55.67,77827.5,50.5,0.00444,0.0,0.68836]
[1777044359972,55.67,77824.4,50.5,0.00442,0.0,0.68644]
[1777044365007,55.67,77841.81,50.5,0.0045,0.0,0.69728]
[1777044370042,55.67,77839.48,50.5,0.00449,0.0,0.69582]
[1777044375077,55.67,77829.37,50.5,0.00444,0.0,0.68952]
[1777044380111,55.67,77838.73,50.5,0.00449,0.0,0.69535]
[1777044385147,55.67,77855.06,50.5,0.00456,0.0,0.70562]
[1777044390182,55.67,77851.94,50.5,0.00455,0.0,0.70365]
[1777044395222,55.67,77859.66,50.5,0.00457,0.0,0.70739]
[1777044400252,55.67,77868.33,50.5,0.00461,0.0,0.71291]
[1777044405287,55.67,77863.89,50.5,0.00459,0.0,0.71008]
[1777044410321,55.67,77862.14,50.5,0.00458,0.0,0.70897]
[1777044415356,55.67,77866.42,50.5,0.0046,0.0,0.71169]
[1777044420393,55.67,77859.59,50.5,0.00457,0.0,0.70735]
[1777044425427,55.67,77861.72,50.5,0.00458,0.0,0.7087]
[1777044430463,55.67,77870.78,50.5,0.00462,0.0,0.71447]
[1777044435498,55.67,77870.82,50.5,0.00462,0.0,0.7145]
[1777044440533,55.67,77871.79,50.5,0.00463,0.0,0.71512]
[1777044445572,55.67,77875.98,50.5,0.00465,0.0,0.71781]
[1777044450606,55.67,77873.78,50.5,0.00464,0.0,0.7164]
[1777044453651,55.67,77845.15,50.5,0.0045,0.0,0.6971]
[1777044458667,55.67,77838.65,50.5,0.00447,0.0,0.69304]
[1777044463701,55.67,77851.76,50.5,0.00453,0.0,0.70125]
[1777044468737,55.67,77851.49,50.5,0.00453,0.0,0.70108]
[1777044473772,55.67,77866.84,50.5,0.0046,0.0,0.71081]
[1777044478807,55.67,77858.4,50.5,0.00456,0.0,0.70545]
[1777044483841,55.67,77857.38,50.5,0.00456,0.0,0.7048]
[1777044488877,55.67,77863.12,50.5,0.00458,0.0,0.70844]
[1777044493912,55.67,77858.21,50.5,0.00456,0.0,0.70533]
[1777044498947,55.67,77858.93,50.5,0.00456,0.0,0.70578]
[1777044503991,55.67,77864.26,50.5,0.00459,0.0,0.70916]
[1777044509029,55.67,77863.59,50.5,0.00458,0.0,0.70874]
[1777044514066,55.67,77861.43,50.5,0.00457,0.0,0.70622]
[1777044519101,55.67,77858.51,50.5,0.00455,0.0,0.70437]
[1777044524135,55.67,77860.71,50.5,0.00456,0.0,0.70576]
[1777044529171,55.67,77860.34,50.5,0.00456,0.0,0.70553]
[1777044533198,55.67,77876.15,50.5,0.00463,0.0,0.7156]
[1777044538233,55.67,77876.44,50.5,0.00463,0.0,0.71578]
[1777044543268,55.67,77870.18,50.5,0.00461,0.0,0.71178]
[1777044548304,55.67,77867.4,50.5,0.00459,0.0,0.71001]
[1777044553339,55.67,77862.71,50.5,0.00457,0.0,0.70703]
[1777044558374,55.67,77861.78,50.5,0.00457,0.0,0.70644]
[1777044563409,55.67,77860.9,50.5,0.00456,0.0,0.70588]
[1777044568444,55.67,77858.81,50.5,0.00455,0.0,0.70456]
[1777044573479,55.67,77849.27,50.5,0.0045,0.0,0.69741]
[1777044578514,55.67,77847.11,50.5,0.0045,0.0,0.69606]
[1777044583549,55.67,77846.83,50.5,0.00449,0.0,0.69588]
[1777044588583,55.67,77855.13,50.5,0.00453,0.0,0.70109]
[1777044593619,55.67,77853.78,50.5,0.00452,0.0,0.70024]
[1777044598655,55.67,77852.97,50.5,0.00452,0.0,0.69974]
[1777044603690,55.67,77853.02,50.5,0.00452,0.0,0.69977]
[1777044607718,55.67,77869.16,50.5,0.00459,0.0,0.70998]
[1777044612753,55.67,77876.71,50.5,0.00463,0.0,0.7148]
[1777044617788,55.67,77878.28,50.5,0.00464,0.0,0.7158]
[1777044622823,55.67,77877.14,50.5,0.00463,0.0,0.71507]
[1777044624839,55.67,77846.53,50.5,0.00449,0.0,0.6957]
[1777044629872,55.67,77846.05,50.5,0.00449,0.0,0.6954]
[1777044634907,55.67,77849.35,50.5,0.0045,0.0,0.69633]
[1777044639942,55.67,77848.21,50.5,0.00449,0.0,0.69561]
[1777044644978,55.67,77848.11,50.5,0.00449,0.0,0.69555]
[1777044650012,55.67,77847.92,50.5,0.00449,0.0,0.69543]
[1777044655047,55.67,77848.16,50.5,0.00449,0.0,0.69558]
[1777044660082,55.67,77841.88,50.5,0.00446,0.0,0.69166]
[1777044665120,55.67,77841.94,50.5,0.00446,0.0,0.6917]
[1777044670159,55.67,77855.52,50.5,0.00453,0.0,0.7002]
[1777044676201,55.67,77865.38,50.5,0.00457,0.0,0.70643]
[1777044679222,55.67,77888.97,50.5,0.00468,0.0,0.72152]
[1777044681236,55.67,77904.53,50.5,0.00475,0.0,0.73162]
[1777044686271,55.67,77895.34,50.5,0.00471,0.0,0.72564]
[1777044689292,55.67,77878.77,50.5,0.00463,0.0,0.71496]
[1777044694327,55.67,77879.26,50.5,0.00463,0.0,0.71412]
[1777044699362,55.67,77877.76,50.5,0.00462,0.0,0.71316]
[1777044704398,55.67,77879.66,50.5,0.00463,0.0,0.71437]
[1777044709433,55.67,77873.19,50.5,0.0046,0.0,0.71024]
[1777044714469,55.67,77871.18,50.5,0.00459,0.0,0.70896]
[1777044719505,55.67,77874.75,50.5,0.00461,0.0,0.71123]
[1777044724540,55.67,77879.41,50.5,0.00463,0.0,0.71421]
[1777044728568,55.67,77861.16,50.5,0.00454,0.0,0.70261]
[1777044733603,55.67,77850.72,50.5,0.0045,0.0,0.69605]
[1777044738638,55.67,77843.19,50.5,0.00446,0.0,0.69135]
[1777044743673,55.67,77842.09,50.5,0.00446,0.0,0.69066]
[1777044744432,55.67,77842.09,50.5,0.00446,0.0,0.69066]
[1777044749715,55.67,77840.93,50.5,0.00445,0.0,0.68994]
[1777044754749,55.67,77840.41,50.5,0.00444,0.0,0.68849]
[1777044759785,55.67,77837.13,50.5,0.00443,0.0,0.68646]
[1777044764821,55.67,77838.19,50.5,0.00443,0.0,0.68711]
[1777044764834,55.67,77838.19,50.5,0.00443,0.0,0.68711]
[1777044770863,55.67,77832.8,50.5,0.00441,0.0,0.68378]
[1777044775898,55.67,77840.78,50.5,0.00445,0.0,0.68872]
[1777044780933,55.67,77841.33,50.5,0.00445,0.0,0.68906]
[1777044785967,55.67,77843.07,50.5,0.00446,0.0,0.69014]
[1777044791002,55.67,77847.75,50.5,0.00448,0.0,0.69306]
[1777044796039,55.67,77857.71,50.5,0.00452,0.0,0.6993]
[1777044801074,55.67,77859.53,50.5,0.00453,0.0,0.70044]
[1777044806109,55.67,77858.88,50.5,0.00453,0.0,0.70003]
[1777044811144,55.67,77858.59,50.5,0.00452,0.0,0.69871]
[1777044816179,55.67,77861.87,50.5,0.00453,0.0,0.70077]
[1777044821263,55.67,77867.43,50.5,0.00456,0.0,0.70428]
[1777044827263,55.67,77875.22,50.5,0.00459,0.0,0.70923]
[1777044832300,55.67,77882.98,50.5,0.00463,0.0,0.71418]
[1777044837336,55.67,77883.47,50.5,0.00463,0.0,0.71449]
[1777044842371,55.67,77882.38,50.5,0.00463,0.0,0.7138]
[1777044847406,55.67,77868.67,50.5,0.00456,0.0,0.70507]
[1777044852441,55.67,77863.66,50.5,0.00454,0.0,0.7019]
[1777044857475,55.67,77861.74,50.5,0.00453,0.0,0.70069]
[1777044862511,55.67,77863.46,50.5,0.00454,0.0,0.70178]
[1777044867546,55.67,77858.34,50.5,0.00452,0.0,0.69855]
[1777044872581,55.67,77853.66,50.5,0.00449,0.0,0.69448]
[1777044877617,55.67,77859.04,50.5,0.00451,0.0,0.69785]
[1777044882652,55.67,77859.88,50.5,0.00452,0.0,0.69838]
[1777044887686,55.67,77863.91,50.5,0.00453,0.0,0.70092]
[1777044892722,55.67,77862.33,50.5,0.00453,0.0,0.69992]
[1777044897757,55.67,77859.43,50.5,0.00451,0.0,0.6981]
[1777044902792,55.67,77845.9,50.5,0.00445,0.0,0.68964]
[1777044907828,55.67,77847.01,50.5,0.00446,0.0,0.69033]
[1777044912862,55.67,77838.09,50.5,0.00442,0.0,0.6848]
[1777044917897,55.67,77838.96,50.5,0.00442,0.0,0.68534]
[1777044922931,55.67,77846.12,50.5,0.00445,0.0,0.68978]
[1777044927967,55.67,77850.63,50.5,0.00447,0.0,0.69259]
[1777044933002,55.67,77853.32,50.5,0.00448,0.0,0.69314]
[1777044938037,55.67,77854.76,50.5,0.00449,0.0,0.69404]
[1777044943072,55.67,77854.41,50.5,0.00448,0.0,0.69382]
[1777044948107,55.67,77854.21,50.5,0.00448,0.0,0.69369]
[1777044953142,55.67,77838.06,50.5,0.00441,0.0,0.68366]
[1777044958177,55.67,77837.79,50.5,0.00441,0.0,0.6835]
[1777044963216,55.67,77824.05,50.5,0.00435,0.0,0.67506]
[1777044967245,55.67,77808.6,50.5,0.00428,0.0,0.66568]
[1777044969259,55.67,77793.45,50.5,0.00422,0.0,0.65659]
[1777044974296,55.67,77781.74,50.5,0.00417,0.0,0.64964]
[1777044978335,55.67,77798.33,50.5,0.00424,0.0,0.65951]
[1777044983370,55.67,77797.61,50.5,0.00424,0.0,0.65908]
[1777044988405,55.67,77792.98,50.5,0.00422,0.0,0.65631]
[1777044993440,55.67,77803.33,50.5,0.00425,0.0,0.66141]
[1777044998475,55.67,77802.63,50.5,0.00425,0.0,0.66099]
[1777045003510,55.67,77796.53,50.5,0.00423,0.0,0.65734]
[1777045008545,55.67,77793.8,50.5,0.00421,0.0,0.65571]
[1777045013600,55.67,77789.11,50.5,0.00419,0.0,0.65292]
[1777045018635,55.67,77798.5,50.5,0.00423,0.0,0.65852]
[1777045023670,55.67,77798.35,50.5,0.00423,0.0,0.65843]
[1777045028705,55.67,77799.14,50.5,0.00424,0.0,0.6589]
[1777045033740,55.67,77796.02,50.5,0.00422,0.0,0.65704]
[1777045037768,55.67,77812.23,50.5,0.00429,0.0,0.66677]
[1777045041797,55.67,77794.15,50.5,0.00422,0.0,0.65592]
[1777045046832,55.67,77805.76,50.5,0.00427,0.0,0.66287]
[1777045051868,55.67,77821.31,50.5,0.00433,0.0,0.67117]
[1777045057909,55.67,77829.01,50.5,0.00436,0.0,0.67587]
[1777045062945,55.67,77825.3,50.5,0.00434,0.0,0.6736]
[1777045067980,55.67,77825.39,50.5,0.00434,0.0,0.67366]
[1777045073016,55.67,77827.78,50.5,0.00435,0.0,0.67512]
[1777045078051,55.67,77828.25,50.5,0.00436,0.0,0.6754]
[1777045083086,55.67,77820.82,50.5,0.00432,0.0,0.67087]
[1777045088121,55.67,77816.14,50.5,0.0043,0.0,0.66804]
[1777045093156,55.67,77810.72,50.5,0.00428,0.0,0.66476]
[1777045098193,55.67,77804.17,50.5,0.00425,0.0,0.66082]
[1777045103229,55.67,77803.91,50.5,0.00425,0.0,0.66067]
[1777045108264,55.67,77801.3,50.5,0.00424,0.0,0.6591]
[1777045113299,55.67,77791.73,50.5,0.00419,0.0,0.65231]
[1777045118334,55.67,77790.04,50.5,0.00419,0.0,0.65131]
[1777045123507,55.67,77791.48,50.5,0.00419,0.0,0.65216]
[1777045125389,55.67,77809.15,50.5,0.00427,0.0,0.66272]
[1777045131432,55.67,77797.31,50.5,0.00422,0.0,0.65563]
[1777045135460,55.67,77773.65,50.5,0.00412,0.0,0.64165]
[1777045140494,55.67,77772.32,50.5,0.00411,0.0,0.64088]
[1777045144523,55.67,77788.67,50.5,0.00418,0.0,0.6505]
[1777045150113,55.67,77789.59,50.5,0.00418,0.0,0.65104]
[1777045155600,55.67,77777.67,50.5,0.00413,0.0,0.64401]
[1777045160639,55.67,77777.5,50.5,0.00413,0.0,0.64391]
[1777045165674,55.67,77772.82,50.5,0.00411,0.0,0.64117]
[1777045170710,55.67,77772.75,50.5,0.00411,0.0,0.64113]
[1777045175745,55.67,77772.57,50.5,0.00411,0.0,0.63995]
[1777045180780,55.67,77772.51,50.5,0.00411,0.0,0.63992]
[1777045185816,55.67,77753.12,50.5,0.00403,0.0,0.62868]
[1777045190851,55.67,77747.44,50.5,0.004,0.0,0.62542]
[1777045195886,55.67,77759.25,50.5,0.00405,0.0,0.63221]
[1777045200925,55.67,77762.03,50.5,0.00406,0.0,0.63382]
[1777045205974,55.67,77782.38,50.5,0.00415,0.0,0.6457]
[1777045211010,55.67,77793.36,50.5,0.00419,0.0,0.65219]
[1777045216050,55.67,77799.49,50.5,0.00422,0.0,0.65584]
[1777045221085,55.67,77797.38,50.5,0.00421,0.0,0.65458]
[1777045226120,55.67,77786.05,50.5,0.00416,0.0,0.64787]
[1777045231155,55.67,77776.12,50.5,0.00411,0.0,0.64096]
[1777045236190,55.67,77771.69,50.5,0.0041,0.0,0.63837]
[1777045240218,55.67,77786.91,50.5,0.00416,0.0,0.64729]
[1777045245253,55.67,77781.46,50.5,0.00414,0.0,0.64409]
[1777045250289,55.67,77789.64,50.5,0.00417,0.0,0.64891]
[1777045255324,55.67,77786.75,50.5,0.00416,0.0,0.6472]
[1777045260359,55.67,77780.26,50.5,0.00413,0.0,0.64338]
[1777045265394,55.67,77778.3,50.5,0.00412,0.0,0.64223]
[1777045270429,55.67,77770.17,50.5,0.00409,0.0,0.63749]
[1777045275959,55.67,77761.88,50.5,0.00406,0.0,0.63267]
[1777045281742,55.67,77760.36,50.5,0.00405,0.0,0.6318]
[1777045287547,55.67,77757.97,50.5,0.00404,0.0,0.63042]
[1777045292583,55.67,77762.05,50.5,0.00405,0.0,0.63171]
[1777045297618,55.67,77774.74,50.5,0.0041,0.0,0.63908]
[1777045302653,55.67,77772.44,50.5,0.00409,0.0,0.63774]
[1777045307687,55.67,77772.82,50.5,0.00409,0.0,0.63796]
[1777045312724,55.67,77757.16,50.5,0.00403,0.0,0.62889]
[1777045317759,55.67,77771.98,50.5,0.00409,0.0,0.63747]
[1777045322795,55.67,77777.69,50.5,0.00411,0.0,0.6408]
[1777045327830,55.67,77786.9,50.5,0.00415,0.0,0.64621]
[1777045332865,55.67,77789.5,50.5,0.00416,0.0,0.64774]
[1777045337900,55.67,77804.79,50.5,0.00423,0.0,0.65682]
[1777045342935,55.67,77810.29,50.5,0.00425,0.0,0.66011]
[1777045347970,55.67,77806.25,50.5,0.00423,0.0,0.65769]
[1777045353005,55.67,77827.14,50.5,0.00432,0.0,0.66918]
[1777045358041,55.67,77838.56,50.5,0.00436,0.0,0.67614]
[1777045363075,55.67,77840.94,50.5,0.00438,0.0,0.6776]
[1777045368111,55.67,77856.78,50.5,0.00445,0.0,0.68737]
[1777045373146,55.67,77849.83,50.5,0.00441,0.0,0.68307]
[1777045378180,55.67,77844.69,50.5,0.00439,0.0,0.6799]
[1777045382212,55.67,77860.94,50.5,0.00446,0.0,0.68995]
[1777045384123,55.67,77861.03,50.5,0.00446,0.0,0.69001]
[1777045389260,55.67,77847.28,50.5,0.0044,0.0,0.68149]
[1777045394295,55.67,77841.25,50.5,0.00438,0.0,0.67779]
[1777045394495,55.67,77841.25,50.5,0.00438,0.0,0.67779]
[1777045400338,55.67,77843.96,50.5,0.00439,0.0,0.67945]
[1777045405373,55.67,77843.29,50.5,0.00439,0.0,0.67904]
[1777045410408,55.67,77842.02,50.5,0.00438,0.0,0.67826]
[1777045415443,55.67,77831.57,50.5,0.00433,0.0,0.67076]
[1777045420479,55.67,77816.45,50.5,0.00426,0.0,0.66162]
[1777045425514,55.67,77826.11,50.5,0.0043,0.0,0.66745]
[1777045430549,55.67,77829.43,50.5,0.00432,0.0,0.66946]
[1777045435584,55.67,77818.04,50.5,0.00427,0.0,0.66257]
[1777045440618,55.67,77824.76,50.5,0.0043,0.0,0.66663]
[1777045445653,55.67,77816.21,50.5,0.00426,0.0,0.66147]
[1777045450689,55.67,77814.12,50.5,0.00425,0.0,0.66022]
[1777045455724,55.67,77814.73,50.5,0.00426,0.0,0.66059]
[1777045460760,55.67,77810.18,50.5,0.00424,0.0,0.65786]
[1777045465794,55.67,77805.4,50.5,0.00422,0.0,0.655]
[1777045467807,55.67,77780.29,50.5,0.00411,0.0,0.64018]
[1777045472843,55.67,77789.28,50.5,0.00414,0.0,0.64438]
[1777045477877,55.67,77792.14,50.5,0.00415,0.0,0.64606]
[1777045480581,55.67,77825.59,50.5,0.00429,0.0,0.66603]
[1777045480800,55.67,77825.59,50.5,0.00429,0.0,0.66603]
[1777045481438,55.67,77825.59,50.5,0.00429,0.0,0.66603]
[1777045481515,55.67,77884.2,50.5,0.00455,0.0,0.70227]
[1777045482063,55.67,77884.2,50.5,0.00455,0.0,0.70227]
[1777045482631,55.67,77924.86,50.5,0.00474,0.0,0.72837]
[1777045482857,55.67,77924.86,50.5,0.00474,0.0,0.72837]
[1777045483306,55.67,77924.86,50.5,0.00474,0.0,0.72837]
[1777045486285,55.67,77939.24,50.5,0.00481,0.0,0.7378]
[1777045490196,55.67,77961.81,50.5,0.00492,0.0,0.7528]
[1777045492412,55.67,77987.38,50.5,0.00504,0.0,0.7701]
[1777045493059,55.67,78008.42,50.5,0.00515,1e-05,0.78459]
[1777045494316,55.67,78030.0,50.5,0.00526,1e-05,0.79969]
[1777045495442,55.67,78012.04,50.5,0.00517,1e-05,0.78711]
[1777045501138,55.67,78010.96,50.5,0.00516,1e-05,0.78635]
[1777045502145,55.67,78032.29,50.5,0.00527,1e-05,0.8013]
[1777045503153,55.67,78051.0,50.5,0.00537,1e-05,0.81461]
[1777045506181,55.67,78068.54,50.5,0.00546,1e-05,0.82725]
[1777045508607,55.67,78087.29,50.5,0.00556,1e-05,0.84094]
[1777045512229,55.67,78070.21,50.5,0.00547,1e-05,0.82846]
[1777045515250,55.67,78096.82,50.5,0.00561,1e-05,0.84798]
[1777045516560,55.67,78118.26,50.5,0.00573,1e-05,0.86398]
[1777045517588,55.67,78154.56,50.5,0.00593,1e-05,0.89164]
[1777045518285,55.67,78176.29,50.5,0.00606,1e-05,0.90855]
[1777045523628,55.67,78178.1,50.5,0.00607,1e-05,0.90998]
[1777045523330,55.67,78213.95,50.5,0.00628,1e-05,0.93849]
[1777045524333,55.67,78233.03,50.5,0.00639,1e-05,0.95397]
[1777045529381,55.67,78234.31,50.5,0.0064,1e-05,0.95502]
[1777045530994,55.67,78245.67,50.5,0.00647,1e-05,0.96434]
[1777045531344,55.67,78245.67,50.5,0.00647,1e-05,0.96434]
[1777045531407,55.67,78210.97,50.5,0.00625,1e-05,0.93468]
[1777045531866,55.67,78210.97,50.5,0.00625,1e-05,0.93468]
[1777045531993,55.67,78210.97,50.5,0.00625,1e-05,0.93468]
[1777045532405,55.67,78194.54,50.5,0.00615,1e-05,0.92156]
[1777045532824,55.67,78194.54,50.5,0.00615,1e-05,0.92156]
[1777045533045,55.67,78194.54,50.5,0.00615,1e-05,0.92156]
[1777045533411,55.67,78177.14,50.5,0.00605,1e-05,0.90783]
[1777045534420,55.67,78159.42,50.5,0.00595,1e-05,0.89403]
[1777045535426,55.67,78127.76,50.5,0.00577,1e-05,0.8698]
[1777045535860,55.67,78127.76,50.5,0.00577,1e-05,0.8698]
[1777045536445,55.67,78127.76,50.5,0.00577,1e-05,0.8698]
[1777045537819,55.67,78115.71,50.5,0.0057,1e-05,0.86073]
[1777045538828,55.67,78104.73,50.5,0.00564,1e-05,0.85252]
[1777045539531,55.67,78104.73,50.5,0.00564,1e-05,0.85252]
[1777045541950,55.67,78114.93,50.5,0.0057,1e-05,0.86014]
[1777045543377,55.67,78114.36,50.5,0.0057,1e-05,0.85971]
[1777045545264,55.67,78117.48,50.5,0.00571,1e-05,0.86205]
[1777045545418,55.67,78117.48,50.5,0.00571,1e-05,0.86205]
[1777045547077,55.67,78124.96,50.5,0.00576,1e-05,0.86769]
[1777045547517,55.67,78142.44,50.5,0.00585,1e-05,0.88097]
[1777045548279,55.67,78142.44,50.5,0.00585,1e-05,0.88097]
[1777045551424,55.67,78131.6,50.5,0.00579,1e-05,0.87271]
[1777045554282,55.67,78122.02,50.5,0.00574,1e-05,0.86547]
[1777045555005,55.67,78121.55,50.5,0.00574,1e-05,0.86511]
[1777045556207,55.67,78119.72,50.5,0.00573,1e-05,0.86374]
[1777045558597,55.67,78098.67,50.5,0.00561,1e-05,0.84803]
[1777045559603,55.67,78084.28,50.5,0.00553,1e-05,0.83742]
[1777045560616,55.67,78068.55,50.5,0.00545,1e-05,0.82596]
[1777045563667,55.67,78056.76,50.5,0.00539,1e-05,0.81745]
[1777045563923,55.67,78061.88,50.5,0.00541,1e-05,0.82114]
[1777045565545,55.67,78068.46,50.5,0.00545,1e-05,0.8259]
[1777045567514,55.67,78075.56,50.5,0.00549,1e-05,0.83105]
[1777045567671,55.67,78095.61,50.5,0.00559,1e-05,0.84576]
[1777045568377,55.67,78095.61,50.5,0.00559,1e-05,0.84576]
[1777045569510,55.67,78099.99,50.5,0.00562,1e-05,0.849]
[1777045573348,55.67,78105.59,50.5,0.00565,1e-05,0.85316]
[1777045575499,55.67,78107.91,50.5,0.00566,1e-05,0.85489]
[1777045578052,55.67,78108.69,50.5,0.00567,1e-05,0.85547]
[1777045578581,55.67,78108.69,50.5,0.00567,1e-05,0.85547]
[1777045578752,55.67,78105.77,50.5,0.00565,1e-05,0.8533]
[1777045583815,55.67,78096.97,50.5,0.0056,1e-05,0.84677]
[1777045588850,55.67,78074.63,50.5,0.00548,1e-05,0.83038]
[1777045592879,55.67,78052.66,50.5,0.00536,1e-05,0.81323]
[1777045597916,55.67,78062.35,50.5,0.00541,1e-05,0.82019]
[1777045598930,55.67,78077.97,50.5,0.00549,1e-05,0.83151]
[1777045604087,55.67,78075.16,50.5,0.00548,1e-05,0.82946]
[1777045605980,55.67,78093.86,50.5,0.00558,1e-05,0.84315]
[1777045610086,55.67,78105.1,50.5,0.00564,1e-05,0.85147]
[1777045610185,55.67,78120.94,50.5,0.00573,1e-05,0.86331]
[1777045612705,55.67,78101.88,50.5,0.00562,1e-05,0.84908]
[1777045616057,55.67,78074.88,50.5,0.00548,1e-05,0.82926]
[1777045621092,55.67,78084.59,50.5,0.00553,1e-05,0.83634]
[1777045622110,55.67,78105.1,50.5,0.00564,1e-05,0.85147]
[1777045627167,55.67,78123.93,50.5,0.00574,1e-05,0.86557]
[1777045632701,55.67,78124.62,50.5,0.00575,1e-05,0.86609]
[1777045635225,55.67,78096.83,50.5,0.00559,1e-05,0.84534]
[1777045640365,55.67,78088.09,50.5,0.00555,1e-05,0.83891]
[1777045645296,55.67,78068.97,50.5,0.00544,1e-05,0.82497]
[1777045650330,55.67,78082.19,50.5,0.00551,1e-05,0.83459]
[1777045655365,55.67,78094.6,50.5,0.00557,1e-05,0.84238]
[1777045660405,55.67,78094.98,50.5,0.00557,1e-05,0.84266]
[1777045665440,55.67,78099.64,50.5,0.0056,1e-05,0.8461]
[1777045670476,55.67,78096.2,50.5,0.00558,1e-05,0.84356]
[1777045675511,55.67,78086.16,50.5,0.00553,1e-05,0.83618]
[1777045680546,55.67,78065.85,50.5,0.00542,1e-05,0.82142]
[1777045685581,55.67,78052.91,50.5,0.00535,1e-05,0.81213]
[1777045690615,55.67,78063.73,50.5,0.00541,1e-05,0.81989]
[1777045695650,55.67,78075.5,50.5,0.00547,1e-05,0.82841]
[1777045700686,55.67,78067.41,50.5,0.00543,1e-05,0.82255]
[1777045701693,55.67,78050.33,50.5,0.00534,1e-05,0.81029]
[1777045706731,55.67,78043.52,50.5,0.0053,1e-05,0.80544]
[1777045709751,55.67,78027.56,50.5,0.00522,1e-05,0.79418]
[1777045714785,55.67,78035.25,50.5,0.00525,1e-05,0.79832]
[1777045719820,55.67,78035.35,50.5,0.00525,1e-05,0.79839]
[1777045724856,55.67,78046.75,50.5,0.00531,1e-05,0.80646]
[1777045729891,55.67,78035.17,50.5,0.00525,1e-05,0.79827]
[1777045734926,55.67,78025.59,50.5,0.0052,1e-05,0.79154]
[1777045735750,55.67,78025.59,50.5,0.0052,1e-05,0.79154]
[1777045735934,55.67,78001.75,50.5,0.00508,0.0,0.77501]
[1777045736492,55.67,78001.75,50.5,0.00508,0.0,0.77501]
[1777045736940,55.67,77981.99,50.5,0.00498,0.0,0.76153]
[1777045741977,55.67,77968.04,50.5,0.00492,0.0,0.75213]
[1777045747012,55.67,77970.01,50.5,0.00493,0.0,0.75345]
[1777045752047,55.67,77974.87,50.5,0.00495,0.0,0.75672]
[1777045757082,55.67,77987.33,50.5,0.00501,0.0,0.76516]
[1777045762117,55.67,77977.01,50.5,0.00496,0.0,0.75817]
[1777045766305,55.67,77960.94,50.5,0.00488,0.0,0.74739]
[1777045772191,55.67,77967.36,50.5,0.00491,0.0,0.75047]
[1777045776218,55.67,77986.58,50.5,0.005,0.0,0.76342]
[1777045781254,55.67,77976.77,50.5,0.00495,0.0,0.75679]
[1777045786289,55.67,77967.86,50.5,0.00491,0.0,0.7508]
[1777045791324,55.67,77973.93,50.5,0.00494,0.0,0.75487]
[1777045796359,55.67,77985.05,50.5,0.00499,0.0,0.76238]
[1777045801394,55.67,77973.62,50.5,0.00494,0.0,0.75467]
[1777045803421,55.67,77994.45,50.5,0.00504,0.0,0.76878]
[1777045808444,55.67,77996.86,50.5,0.00505,0.0,0.77042]
[1777045810458,55.67,78012.22,50.5,0.00513,1e-05,0.78099]
[1777045814486,55.67,78028.79,50.5,0.00521,1e-05,0.79252]
[1777045816500,55.67,78053.76,50.5,0.00534,1e-05,0.81017]
[1777045821535,55.67,78053.82,50.5,0.00534,1e-05,0.81022]
[1777045826570,55.67,78052.74,50.5,0.00533,1e-05,0.80945]
[1777045829591,55.67,78073.21,50.5,0.00544,1e-05,0.82415]
[1777045834625,55.67,78069.83,50.5,0.00541,1e-05,0.82041]
[1777045839661,55.67,78084.01,50.5,0.00549,1e-05,0.83069]
[1777045844696,55.67,78090.36,50.5,0.00552,1e-05,0.83533]
[1777045846709,55.67,78106.17,50.5,0.00561,1e-05,0.84697]
[1777045851745,55.67,78100.66,50.5,0.00558,1e-05,0.8429]
[1777045856780,55.67,78101.87,50.5,0.00559,1e-05,0.84379]
[1777045861828,55.67,78098.09,50.5,0.00557,1e-05,0.841]
[1777045866860,55.67,78093.97,50.5,0.00554,1e-05,0.83797]
[1777045871895,55.67,78084.2,50.5,0.00549,1e-05,0.83083]
[1777045873912,55.67,78102.01,50.5,0.00559,1e-05,0.84389]
[1777045878947,55.67,78107.47,50.5,0.00562,1e-05,0.84793]
[1777045883982,55.67,78093.34,50.5,0.00554,1e-05,0.83751]
[1777045889020,55.67,78084.82,50.5,0.00549,1e-05,0.83128]
[1777045894055,55.67,78088.23,50.5,0.0055,1e-05,0.83246]
[1777045899091,55.67,78080.13,50.5,0.00546,1e-05,0.82657]
[1777045904126,55.67,78071.53,50.5,0.00542,1e-05,0.82035]
[1777045909161,55.67,78061.28,50.5,0.00536,1e-05,0.81298]
[1777045914196,55.67,78059.42,50.5,0.00535,1e-05,0.81165]
[1777045919231,55.67,78063.18,50.5,0.00537,1e-05,0.81434]
[1777045924266,55.67,78058.62,50.5,0.00535,1e-05,0.81108]
[1777045929620,55.67,78063.3,50.5,0.00537,1e-05,0.81443]
[1777045935343,55.67,78060.5,50.5,0.00536,1e-05,0.81243]
[1777045940378,55.67,78049.84,50.5,0.0053,1e-05,0.80483]
[1777045945413,55.67,78048.33,50.5,0.00529,1e-05,0.80376]
[1777045950449,55.67,78042.69,50.5,0.00527,1e-05,0.79977]
[1777045955484,55.67,78053.12,50.5,0.00531,1e-05,0.80588]
[1777045960519,55.67,78063.52,50.5,0.00537,1e-05,0.8133]
[1777045965554,55.67,78061.84,50.5,0.00536,1e-05,0.8121]
[1777045970589,55.67,78063.37,50.5,0.00536,1e-05,0.8132]
[1777045975625,55.67,78058.56,50.5,0.00534,1e-05,0.80976]
[1777045980660,55.67,78052.44,50.5,0.00531,1e-05,0.8054]
[1777045985695,55.67,78056.8,50.5,0.00533,1e-05,0.8085]
[1777045990730,55.67,78055.65,50.5,0.00532,1e-05,0.80768]
[1777045995769,55.67,78058.26,50.5,0.00534,1e-05,0.80954]
[1777046000800,55.67,78058.21,50.5,0.00534,1e-05,0.80951]
[1777046005835,55.67,78070.19,50.5,0.0054,1e-05,0.81809]
[1777046008856,55.67,78089.52,50.5,0.0055,1e-05,0.8321]
[1777046012884,55.67,78069.71,50.5,0.00539,1e-05,0.81646]
[1777046014898,55.67,78054.51,50.5,0.00531,1e-05,0.8056]
[1777046017919,55.67,78035.45,50.5,0.00521,1e-05,0.79215]
[1777046022954,55.67,78028.59,50.5,0.00518,1e-05,0.78736]
[1777046027988,55.67,78026.59,50.5,0.00517,1e-05,0.78596]
[1777046032024,55.67,78009.82,50.5,0.00508,0.0,0.77437]
[1777046034037,55.67,77993.74,50.5,0.005,0.0,0.76338]
[1777046039072,55.67,77997.46,50.5,0.00502,0.0,0.76591]
[1777046041098,55.67,78015.29,50.5,0.00511,1e-05,0.77813]
[1777046046134,55.67,78013.24,50.5,0.0051,1e-05,0.77672]
[1777046051169,55.67,78024.31,50.5,0.00516,1e-05,0.78438]
[1777046056203,55.67,78021.63,50.5,0.00514,1e-05,0.78252]
[1777046061239,55.67,78023.09,50.5,0.00515,1e-05,0.78353]
[1777046066274,55.67,78027.03,50.5,0.00517,1e-05,0.78627]
[1777046071309,55.67,78029.98,50.5,0.00518,1e-05,0.78707]
[1777046076346,55.67,78018.86,50.5,0.00512,1e-05,0.77935]
[1777046081384,55.67,78021.38,50.5,0.00513,1e-05,0.7811]
[1777046086419,55.67,78027.82,50.5,0.00516,1e-05,0.78557]
[1777046091454,55.67,78027.68,50.5,0.00516,1e-05,0.78547]
[1777046096488,55.67,78024.56,50.5,0.00515,1e-05,0.7833]
[1777046101524,55.67,78034.52,50.5,0.0052,1e-05,0.79024]
[1777046106559,55.67,78039.21,50.5,0.00522,1e-05,0.79352]
[1777046111594,55.67,78037.15,50.5,0.00521,1e-05,0.79208]
[1777046116629,55.67,78027.03,50.5,0.00516,1e-05,0.78502]
[1777046121663,55.67,78030.23,50.5,0.00518,1e-05,0.78724]
[1777046126698,55.67,78035.42,50.5,0.0052,1e-05,0.79087]
[1777046131734,55.67,78049.59,50.5,0.00527,1e-05,0.79956]
[1777046134759,55.67,78081.41,50.5,0.00543,1e-05,0.8223]
[1777046139802,55.67,78073.46,50.5,0.00539,1e-05,0.81657]
[1777046144837,55.67,78066.39,50.5,0.00536,1e-05,0.8115]
[1777046149872,55.67,78058.54,50.5,0.00531,1e-05,0.80591]
[1777046154907,55.67,78055.75,50.5,0.0053,1e-05,0.80392]
[1777046159942,55.67,78046.55,50.5,0.00525,1e-05,0.79742]
[1777046164977,55.67,78034.51,50.5,0.00519,1e-05,0.78897]
[1777046170012,55.67,78035.44,50.5,0.0052,1e-05,0.78962]
[1777046175047,55.67,78037.5,50.5,0.00521,1e-05,0.79106]
[1777046180082,55.67,78035.82,50.5,0.0052,1e-05,0.78989]
[1777046183103,55.67,78014.82,50.5,0.00509,1e-05,0.77532]
[1777046188138,55.67,78019.41,50.5,0.00511,1e-05,0.77849]
[1777046193173,55.67,78020.67,50.5,0.00511,1e-05,0.77811]
[1777046198208,55.67,78030.25,50.5,0.00516,1e-05,0.78475]
[1777046203243,55.67,78032.7,50.5,0.00517,1e-05,0.78645]
[1777046208278,55.67,78020.0,50.5,0.00511,1e-05,0.77765]
[1777046213313,55.67,78014.98,50.5,0.00508,0.0,0.77419]
[1777046218347,55.67,78009.58,50.5,0.00506,0.0,0.77049]
[1777046223383,55.67,78003.52,50.5,0.00503,0.0,0.76635]
[1777046228420,55.67,78003.88,50.5,0.00503,0.0,0.76659]
[1777046233455,55.67,78003.32,50.5,0.00503,0.0,0.76621]
[1777046238490,55.67,78018.48,50.5,0.0051,1e-05,0.7766]
[1777046243526,55.67,78034.62,50.5,0.00518,1e-05,0.78779]
[1777046246547,55.67,78050.02,50.5,0.00526,1e-05,0.7986]
[1777046251582,55.67,78052.41,50.5,0.00527,1e-05,0.79901]
[1777046256617,55.67,78057.3,50.5,0.00529,1e-05,0.80247]
[1777046261652,55.67,78055.13,50.5,0.00528,1e-05,0.80094]
[1777046266687,55.67,78057.26,50.5,0.00529,1e-05,0.80245]
[1777046271722,55.67,78048.8,50.5,0.00525,1e-05,0.79647]
[1777046276757,55.67,78043.13,50.5,0.00522,1e-05,0.79249]
[1777046281792,55.67,78040.11,50.5,0.0052,1e-05,0.79037]
[1777046286827,55.67,78042.34,50.5,0.00521,1e-05,0.79193]
[1777046291862,55.67,78051.74,50.5,0.00526,1e-05,0.79854]
[1777046296897,55.67,78064.65,50.5,0.00533,1e-05,0.8077]
[1777046301931,55.67,78064.43,50.5,0.00533,1e-05,0.80754]
[1777046306969,55.67,78062.51,50.5,0.00532,1e-05,0.80617]
[1777046312009,55.67,78063.41,50.5,0.00531,1e-05,0.80553]
[1777046317043,55.67,78060.38,50.5,0.0053,1e-05,0.80338]
[1777046322077,55.67,78065.82,50.5,0.00533,1e-05,0.80725]
[1777046327115,55.67,78062.92,50.5,0.00531,1e-05,0.80519]
[1777046332150,55.67,78063.67,50.5,0.00532,1e-05,0.80572]
[1777046337184,55.67,78065.33,50.5,0.00532,1e-05,0.8069]
[1777046342219,55.67,78068.07,50.5,0.00534,1e-05,0.80885]
[1777046347255,55.67,78049.44,50.5,0.00524,1e-05,0.79565]
[1777046352294,55.67,78049.43,50.5,0.00524,1e-05,0.79565]
[1777046357330,55.67,78046.98,50.5,0.00523,1e-05,0.79392]
[1777046362364,55.67,78049.8,50.5,0.00524,1e-05,0.79591]
[1777046367402,55.67,78056.14,50.5,0.00528,1e-05,0.80038]
[1777046372437,55.67,78067.24,50.5,0.00533,1e-05,0.80698]
[1777046377471,55.67,78073.64,50.5,0.00536,1e-05,0.81155]
[1777046382507,55.67,78072.49,50.5,0.00535,1e-05,0.81072]
[1777046387541,55.67,78072.9,50.5,0.00536,1e-05,0.81102]
[1777046392577,55.67,78080.99,50.5,0.0054,1e-05,0.81682]
[1777046397611,55.67,78067.65,50.5,0.00533,1e-05,0.80727]
[1777046402647,55.67,78076.81,50.5,0.00538,1e-05,0.81382]
[1777046407682,55.67,78085.91,50.5,0.00542,1e-05,0.82037]
[1777046412717,55.67,78074.3,50.5,0.00536,1e-05,0.81202]
[1777046417752,55.67,78071.89,50.5,0.00535,1e-05,0.8103]
[1777046422787,55.67,78064.97,50.5,0.00531,1e-05,0.80536]
[1777046427822,55.67,78062.72,50.5,0.0053,1e-05,0.80377]
[1777046430843,55.67,78046.16,50.5,0.00522,1e-05,0.79208]
[1777046435878,55.67,78053.35,50.5,0.00525,1e-05,0.79587]
[1777046440913,55.67,78050.52,50.5,0.00523,1e-05,0.79388]
[1777046445948,55.67,78045.09,50.5,0.0052,1e-05,0.79007]
[1777046450983,55.67,78043.94,50.5,0.0052,1e-05,0.78927]
[1777046456018,55.67,78037.05,50.5,0.00516,1e-05,0.78446]
[1777046461053,55.67,78028.6,50.5,0.00512,1e-05,0.7786]
[1777046466087,55.67,78018.56,50.5,0.00507,0.0,0.77169]
[1777046468102,55.67,77999.2,50.5,0.00497,0.0,0.7585]
[1777046473137,55.67,77993.54,50.5,0.00495,0.0,0.75468]
[1777046478174,55.67,77988.59,50.5,0.00492,0.0,0.75136]
[1777046483209,55.67,77987.88,50.5,0.00492,0.0,0.75088]
[1777046488244,55.67,77974.08,50.5,0.00485,0.0,0.74168]
[1777046493280,55.67,77977.4,50.5,0.00486,0.0,0.74268]
[1777046498315,55.67,77982.27,50.5,0.00488,0.0,0.74592]
[1777046503351,55.67,77981.87,50.5,0.00488,0.0,0.74565]
[1777046508386,55.67,77970.1,50.5,0.00483,0.0,0.73784]
[1777046513423,55.67,77968.59,50.5,0.00482,0.0,0.73684]
[1777046518457,55.67,77964.9,50.5,0.0048,0.0,0.73441]
[1777046523492,55.67,77980.58,50.5,0.00488,0.0,0.74479]
[1777046528528,55.67,77990.49,50.5,0.00492,0.0,0.75142]
[1777046533563,55.67,77996.3,50.5,0.00495,0.0,0.75532]
[1777046538598,55.67,78016.77,50.5,0.00505,0.0,0.76923]
[1777046543635,55.67,78027.15,50.5,0.00511,1e-05,0.77636]
[1777046548674,55.67,78027.25,50.5,0.00511,1e-05,0.77642]
[1777046553706,55.67,78027.21,50.5,0.0051,1e-05,0.77515]
[1777046558741,55.67,78015.9,50.5,0.00504,0.0,0.76739]
[1777046559748,55.67,78001.06,50.5,0.00497,0.0,0.75731]
[1777046564782,55.67,77993.28,50.5,0.00493,0.0,0.75207]
[1777046569817,55.67,77998.49,50.5,0.00496,0.0,0.75558]
[1777046574853,55.67,78008.42,50.5,0.005,0.0,0.7623]
[1777046579889,55.67,78008.68,50.5,0.00501,0.0,0.76248]
[1777046581903,55.67,77992.64,50.5,0.00493,0.0,0.75164]
[1777046586938,55.67,77993.02,50.5,0.00493,0.0,0.7519]
[1777046591973,55.67,77979.64,50.5,0.00486,0.0,0.74296]
[1777046597008,55.67,77985.68,50.5,0.00489,0.0,0.74698]
[1777046602043,55.67,77980.72,50.5,0.00487,0.0,0.74368]
[1777046607078,55.67,77979.67,50.5,0.00486,0.0,0.74298]
[1777046612113,55.67,77979.98,50.5,0.00486,0.0,0.74198]
[1777046617148,55.67,77970.18,50.5,0.00481,0.0,0.7355]
[1777046622184,55.67,77974.99,50.5,0.00483,0.0,0.73867]
[1777046627219,55.67,77975.71,50.5,0.00484,0.0,0.73915]
[1777046632254,55.67,77988.95,50.5,0.0049,0.0,0.74796]
[1777046637289,55.67,77987.4,50.5,0.00489,0.0,0.74692]
[1777046642324,55.67,77998.27,50.5,0.00495,0.0,0.75421]
[1777046647359,55.67,78010.28,50.5,0.00501,0.0,0.76233]
[1777046652394,55.67,77995.72,50.5,0.00493,0.0,0.7525]
[1777046657429,55.67,77992.74,50.5,0.00492,0.0,0.75049]
[1777046662464,55.67,77989.16,50.5,0.0049,0.0,0.7481]
[1777046667499,55.67,77977.5,50.5,0.00485,0.0,0.74033]
[1777046672534,55.67,77978.53,50.5,0.00484,0.0,0.73981]
[1777046677569,55.67,77978.02,50.5,0.00484,0.0,0.73948]
[1777046682604,55.67,77978.07,50.5,0.00484,0.0,0.73951]
[1777046687638,55.67,77978.09,50.5,0.00484,0.0,0.73952]
[1777046692674,55.67,77976.91,50.5,0.00484,0.0,0.73874]
[1777046694691,55.67,78009.52,50.5,0.00499,0.0,0.76059]
[1777046699726,55.67,78004.41,50.5,0.00497,0.0,0.75713]
[1777046704761,55.67,78003.76,50.5,0.00497,0.0,0.75669]
[1777046709796,55.67,78005.35,50.5,0.00497,0.0,0.75776]
[1777046715840,55.67,78005.93,50.5,0.00498,0.0,0.75816]
[1777046720874,55.67,78004.19,50.5,0.00497,0.0,0.75698]
[1777046725909,55.67,78006.82,50.5,0.00498,0.0,0.75876]
[1777046730944,55.67,78016.92,50.5,0.00503,0.0,0.76562]
[1777046735979,55.67,78016.05,50.5,0.00502,0.0,0.7638]
[1777046741016,55.67,78008.57,50.5,0.00498,0.0,0.75872]
[1777046747059,55.67,78007.99,50.5,0.00498,0.0,0.75833]
[1777046752093,55.67,78008.45,50.5,0.00498,0.0,0.75864]
[1777046757129,55.67,78012.53,50.5,0.005,0.0,0.7614]
[1777046762164,55.67,78014.34,50.5,0.00501,0.0,0.76263]
[1777046767200,55.67,78023.95,50.5,0.00506,0.0,0.76919]
[1777046770221,55.67,78041.65,50.5,0.00515,1e-05,0.78139]
[1777046775258,55.67,78048.29,50.5,0.00518,1e-05,0.78601]
[1777046779286,55.67,78067.77,50.5,0.00528,1e-05,0.79969]
[1777046784321,55.67,78069.96,50.5,0.00529,1e-05,0.80124]
[1777046789356,55.67,78059.92,50.5,0.00524,1e-05,0.79415]
[1777046794391,55.67,78060.84,50.5,0.00524,1e-05,0.79353]
[1777046799428,55.67,78059.18,50.5,0.00523,1e-05,0.79236]
[1777046804464,55.67,78060.0,50.5,0.00523,1e-05,0.79294]
[1777046809498,55.67,78059.46,50.5,0.00523,1e-05,0.79256]
[1777046814535,55.67,78045.79,50.5,0.00516,1e-05,0.78301]
[1777046819569,55.67,78044.51,50.5,0.00515,1e-05,0.78212]
[1777046824605,55.67,78019.67,50.5,0.00503,0.0,0.76503]
[1777046827626,55.67,78003.87,50.5,0.00495,0.0,0.75432]
[1777046832661,55.67,77986.09,50.5,0.00486,0.0,0.74242]
[1777046837696,55.67,77983.47,50.5,0.00485,0.0,0.74068]
[1777046842731,55.67,77984.69,50.5,0.00486,0.0,0.74149]
[1777046847766,55.67,77992.04,50.5,0.00489,0.0,0.74639]
[1777046852801,55.67,77993.37,50.5,0.00489,0.0,0.74606]
[1777046855822,55.67,77978.33,50.5,0.00482,0.0,0.73608]
[1777046860858,55.67,77977.87,50.5,0.00482,0.0,0.73577]
[1777046865893,55.67,77976.87,50.5,0.00481,0.0,0.73511]
[1777046870928,55.67,77965.2,50.5,0.00476,0.0,0.72745]
[1777046875965,55.67,77952.63,50.5,0.0047,0.0,0.71928]
[1777046878997,55.67,77935.23,50.5,0.00462,0.0,0.70809]
[1777046884026,55.67,77939.8,50.5,0.00464,0.0,0.71101]
[1777046887047,55.67,77919.88,50.5,0.00455,0.0,0.69834]
[1777046892082,55.67,77906.58,50.5,0.00449,0.0,0.68998]
[1777046897117,55.67,77899.77,50.5,0.00446,0.0,0.68573]
[1777046902152,55.67,77902.82,50.5,0.00447,0.0,0.68763]
[1777046906180,55.67,77885.84,50.5,0.00439,0.0,0.67712]
[1777046910213,55.67,77900.61,50.5,0.00446,0.0,0.68626]
[1777046915245,55.67,77897.55,50.5,0.00444,0.0,0.68322]
[1777046920284,55.67,77895.05,50.5,0.00443,0.0,0.68167]
[1777046925319,55.67,77881.78,50.5,0.00437,0.0,0.6735]
[1777046930354,55.67,77884.16,50.5,0.00438,0.0,0.67496]
[1777046935389,55.67,77880.35,50.5,0.00436,0.0,0.67262]
[1777046940424,55.67,77879.33,50.5,0.00436,0.0,0.672]
[1777046945464,55.67,77885.78,50.5,0.00439,0.0,0.67595]
[1777046950498,55.67,77885.23,50.5,0.00438,0.0,0.67562]
[1777046955534,55.67,77873.83,50.5,0.00433,0.0,0.66864]
[1777046960569,55.67,77873.35,50.5,0.00433,0.0,0.66835]
[1777046965604,55.67,77866.41,50.5,0.0043,0.0,0.66414]
[1777046971212,55.67,77865.48,50.5,0.0043,0.0,0.66358]
[1777046976682,55.67,77870.44,50.5,0.00431,0.0,0.66547]
[1777046981717,55.67,77880.91,50.5,0.00436,0.0,0.67185]
[1777046985745,55.67,77898.7,50.5,0.00444,0.0,0.6828]
[1777046990780,55.67,77900.32,50.5,0.00444,0.0,0.6838]
[1777046995815,55.67,77901.26,50.5,0.00445,0.0,0.68438]
[1777047000850,55.67,77902.15,50.5,0.00445,0.0,0.68494]
[1777047005893,55.67,77908.51,50.5,0.00448,0.0,0.6889]
[1777047010928,55.67,77907.45,50.5,0.00448,0.0,0.68824]
[1777047015964,55.67,77899.58,50.5,0.00444,0.0,0.68334]
[1777047020999,55.67,77904.93,50.5,0.00446,0.0,0.68667]
[1777047026037,55.67,77913.42,50.5,0.0045,0.0,0.69197]
[1777047031071,55.67,77926.79,50.5,0.00456,0.0,0.69924]
[1777047036107,55.67,77940.57,50.5,0.00462,0.0,0.708]
[1777047041145,55.67,77941.27,50.5,0.00462,0.0,0.70845]
[1777047046176,55.67,77947.03,50.5,0.00465,0.0,0.71214]
[1777047051212,55.67,77954.92,50.5,0.00469,0.0,0.71722]
[1777047056247,55.67,77956.21,50.5,0.00469,0.0,0.71806]
[1777047061283,55.67,77949.91,50.5,0.00466,0.0,0.71399]
[1777047065311,55.67,77965.52,50.5,0.00474,0.0,0.7241]
[1777047070346,55.67,77962.95,50.5,0.00472,0.0,0.72243]
[1777047075381,55.67,77974.7,50.5,0.00478,0.0,0.7301]
[1777047077395,55.67,77958.8,50.5,0.0047,0.0,0.71973]
[1777047082429,55.67,77960.91,50.5,0.00471,0.0,0.7211]
[1777047087465,55.67,77968.07,50.5,0.00475,0.0,0.72576]
[1777047092501,55.67,77965.44,50.5,0.00473,0.0,0.72286]
[1777047097534,55.67,77960.74,50.5,0.00471,0.0,0.71981]
[1777047102571,55.67,77956.58,50.5,0.00469,0.0,0.71712]
[1777047107607,55.67,77964.57,50.5,0.00472,0.0,0.72229]
[1777047112642,55.67,77968.98,50.5,0.00474,0.0,0.72517]
[1777047117677,55.67,77966.26,50.5,0.00473,0.0,0.72339]
[1777047122713,55.67,77965.94,50.5,0.00473,0.0,0.72319]
[1777047127749,55.67,77967.92,50.5,0.00474,0.0,0.72448]
[1777047132784,55.67,77966.98,50.5,0.00473,0.0,0.72386]
[1777047137818,55.67,77967.1,50.5,0.00474,0.0,0.72394]
[1777047142854,55.67,77966.63,50.5,0.00473,0.0,0.72363]
[1777047147888,55.67,77966.47,50.5,0.00473,0.0,0.72353]
[1777047152924,55.67,77967.7,50.5,0.00473,0.0,0.72314]
[1777047157959,55.67,77963.55,50.5,0.00471,0.0,0.72045]
[1777047160980,55.67,77942.5,50.5,0.00461,0.0,0.7069]
[1777047166017,55.67,77930.53,50.5,0.00456,0.0,0.69929]
[1777047171058,55.67,77922.78,50.5,0.00452,0.0,0.6944]
[1777047176094,55.67,77917.34,50.5,0.0045,0.0,0.69099]
[1777047181130,55.67,77918.29,50.5,0.0045,0.0,0.69158]
[1777047185158,55.67,77902.46,50.5,0.00443,0.0,0.68172]
[1777047190193,55.67,77901.95,50.5,0.00443,0.0,0.68141]
[1777047195228,55.67,77903.59,50.5,0.00444,0.0,0.68242]
[1777047200263,55.67,77912.9,50.5,0.00448,0.0,0.68821]
[1777047205298,55.67,77911.55,50.5,0.00447,0.0,0.68737]
[1777047210333,55.67,77905.75,50.5,0.00445,0.0,0.68376]
[1777047215367,55.67,77905.15,50.5,0.00444,0.0,0.68225]
[1777047220403,55.67,77903.09,50.5,0.00443,0.0,0.68098]
[1777047225438,55.67,77897.27,50.5,0.0044,0.0,0.67738]
[1777047230473,55.67,77890.62,50.5,0.00437,0.0,0.6733]
[1777047235508,55.67,77890.33,50.5,0.00437,0.0,0.67312]
[1777047239536,55.67,77908.41,50.5,0.00445,0.0,0.68427]
[1777047244570,55.67,77903.52,50.5,0.00443,0.0,0.68124]
[1777047249606,55.67,77887.79,50.5,0.00436,0.0,0.67156]
[1777047254640,55.67,77880.7,50.5,0.00433,0.0,0.66724]
[1777047259676,55.67,77878.08,50.5,0.00432,0.0,0.66565]
[1777047264711,55.67,77879.31,50.5,0.00432,0.0,0.6664]
[1777047269746,55.67,77878.87,50.5,0.00432,0.0,0.66613]
[1777047274782,55.67,77866.75,50.5,0.00426,0.0,0.65769]
[1777047279816,55.67,77864.31,50.5,0.00425,0.0,0.65623]
[1777047284852,55.67,77853.97,50.5,0.00421,0.0,0.65005]
[1777047289887,55.67,77843.4,50.5,0.00416,0.0,0.64379]
[1777047292908,55.67,77828.07,50.5,0.0041,0.0,0.63479]
[1777047297943,55.67,77821.25,50.5,0.00407,0.0,0.63083]
[1777047302979,55.67,77810.32,50.5,0.00403,0.0,0.62451]
[1777047304994,55.67,77784.92,50.5,0.00392,0.0,0.61005]
[1777047310033,55.67,77792.98,50.5,0.00396,0.0,0.61461]
[1777047315068,55.67,77787.01,50.5,0.00393,0.0,0.61123]
[1777047320103,55.67,77796.87,50.5,0.00397,0.0,0.61682]
[1777047325141,55.67,77789.57,50.5,0.00394,0.0,0.61267]
[1777047330176,55.67,77789.19,50.5,0.00394,0.0,0.61246]
[1777047335211,55.67,77791.55,50.5,0.00394,0.0,0.61275]
[1777047340246,55.67,77779.63,50.5,0.0039,0.0,0.60603]
[1777047345281,55.67,77780.42,50.5,0.0039,0.0,0.60647]
[1777047350316,55.67,77765.57,50.5,0.00384,0.0,0.59819]
[1777047355352,55.67,77765.54,50.5,0.00384,0.0,0.59817]
[1777047360386,55.67,77760.37,50.5,0.00382,0.0,0.59531]
[1777047365422,55.67,77760.8,50.5,0.00382,0.0,0.59555]
[1777047370457,55.67,77759.52,50.5,0.00382,0.0,0.59484]
[1777047375492,55.67,77768.75,50.5,0.00385,0.0,0.59995]
[1777047380528,55.67,77762.33,50.5,0.00383,0.0,0.59639]
[1777047385563,55.67,77766.88,50.5,0.00385,0.0,0.59892]
[1777047387577,55.67,77784.06,50.5,0.00391,0.0,0.60852]
[1777047390597,55.67,77801.12,50.5,0.00398,0.0,0.61818]
[1777047395633,55.67,77802.24,50.5,0.00398,0.0,0.61777]
[1777047400667,55.67,77809.73,50.5,0.00401,0.0,0.62205]
[1777047405703,55.67,77807.24,50.5,0.004,0.0,0.62062]
[1777047410737,55.67,77804.37,50.5,0.00399,0.0,0.61898]
[1777047415773,55.67,77799.28,50.5,0.00397,0.0,0.61608]
[1777047420808,55.67,77797.08,50.5,0.00396,0.0,0.61483]
[1777047425844,55.67,77794.95,50.5,0.00395,0.0,0.61362]
[1777047431501,55.67,77793.9,50.5,0.00395,0.0,0.61303]
[1777047432016,55.67,77765.69,50.5,0.00383,0.0,0.59723]
[1777047437929,55.67,77756.51,50.5,0.0038,0.0,0.59216]
[1777047442965,55.67,77758.56,50.5,0.00381,0.0,0.59329]
[1777047448013,55.67,77756.91,50.5,0.0038,0.0,0.59238]
[1777047453038,55.67,77757.4,50.5,0.0038,0.0,0.59163]
[1777047458072,55.67,77750.88,50.5,0.00377,0.0,0.58805]
[1777047461094,55.67,77733.45,50.5,0.0037,0.0,0.57859]
[1777047466129,55.67,77722.79,50.5,0.00366,0.0,0.57286]
[1777047471165,55.67,77733.88,50.5,0.0037,0.0,0.57882]
[1777047476200,55.67,77734.91,50.5,0.00371,0.0,0.57937]
[1777047481234,55.67,77736.15,50.5,0.00371,0.0,0.58004]
[1777047485263,55.67,77719.37,50.5,0.00365,0.0,0.57103]
[1777047490298,55.67,77719.97,50.5,0.00365,0.0,0.57135]
[1777047495332,55.67,77721.87,50.5,0.00366,0.0,0.57237]
[1777047500368,55.67,77721.22,50.5,0.00366,0.0,0.57202]
[1777047505402,55.67,77720.47,50.5,0.00365,0.0,0.57162]
[1777047510438,55.67,77729.61,50.5,0.00369,0.0,0.57652]
[1777047513459,55.67,77746.49,50.5,0.00375,0.0,0.58464]
[1777047518493,55.67,77751.39,50.5,0.00377,0.0,0.58731]
[1777047523533,55.67,77748.43,50.5,0.00375,0.0,0.5857]
[1777047528568,55.67,77743.96,50.5,0.00374,0.0,0.58327]
[1777047533604,55.67,77739.06,50.5,0.00372,0.0,0.58061]
[1777047538639,55.67,77736.1,50.5,0.00371,0.0,0.57901]
[1777047543676,55.67,77733.57,50.5,0.0037,0.0,0.57765]
[1777047548710,55.67,77738.02,50.5,0.00371,0.0,0.58005]
[1777047553746,55.67,77739.32,50.5,0.00372,0.0,0.58075]
[1777047558781,55.67,77735.18,50.5,0.0037,0.0,0.57851]
[1777047563816,55.67,77752.29,50.5,0.00377,0.0,0.58781]
[1777047568852,55.67,77746.03,50.5,0.00374,0.0,0.58439]
[1777047573887,55.67,77745.58,50.5,0.00374,0.0,0.58314]
[1777047578921,55.67,77745.59,50.5,0.00374,0.0,0.58314]
[1777047583958,55.67,77736.69,50.5,0.0037,0.0,0.57832]
[1777047588993,55.67,77747.83,50.5,0.00375,0.0,0.58436]
[1777047594028,55.67,77737.8,50.5,0.00371,0.0,0.57892]
[1777047599063,55.67,77741.01,50.5,0.00372,0.0,0.58066]
[1777047604098,55.67,77746.38,50.5,0.00374,0.0,0.58357]
[1777047609134,55.67,77744.9,50.5,0.00373,0.0,0.58277]
[1777047614169,55.67,77744.19,50.5,0.00373,0.0,0.58238]
[1777047619204,55.67,77747.54,50.5,0.00374,0.0,0.5842]
[1777047624239,55.67,77754.67,50.5,0.00377,0.0,0.58809]
[1777047629274,55.67,77750.15,50.5,0.00375,0.0,0.58562]
[1777047633302,55.67,77736.95,50.5,0.0037,0.0,0.57746]
[1777047638336,55.67,77734.74,50.5,0.00369,0.0,0.57627]
[1777047645386,55.67,77738.7,50.5,0.0037,0.0,0.5784]
[1777047650421,55.67,77727.57,50.5,0.00366,0.0,0.57243]
[1777047655455,55.67,77721.24,50.5,0.00364,0.0,0.56905]
[1777047660491,55.67,77729.53,50.5,0.00367,0.0,0.57347]
[1777047664079,55.67,77726.89,50.5,0.00366,0.0,0.57206]
[1777047673582,55.67,77726.71,50.5,0.00366,0.0,0.57197]
[1777047678617,55.67,77727.97,50.5,0.00366,0.0,0.57264]
[1777047683652,55.67,77718.41,50.5,0.00363,0.0,0.56755]
[1777047688687,55.67,77708.24,50.5,0.00359,0.0,0.56217]
[1777047693723,55.67,77700.93,50.5,0.00356,0.0,0.55735]
[1777047698758,55.67,77703.53,50.5,0.00357,0.0,0.55871]
[1777047703793,55.67,77700.0,50.5,0.00355,0.0,0.55687]
[1777047708828,55.67,77700.81,50.5,0.00356,0.0,0.55729]
[1777047713863,55.67,77701.06,50.5,0.00356,0.0,0.55742]
[1777047718897,55.67,77702.61,50.5,0.00356,0.0,0.55823]
[1777047723935,55.67,77704.49,50.5,0.00357,0.0,0.55922]
[1777047728970,55.67,77700.2,50.5,0.00355,0.0,0.55697]
[1777047734006,55.67,77700.08,50.5,0.00355,0.0,0.55691]
[1777047739041,55.67,77686.94,50.5,0.00351,0.0,0.55008]
[1777047744078,55.67,77681.53,50.5,0.00349,0.0,0.54729]
[1777047749115,55.67,77667.46,50.5,0.00344,0.0,0.54009]
[1777047754150,55.67,77666.95,50.5,0.00343,0.0,0.53887]
[1777047759185,55.67,77673.33,50.5,0.00345,0.0,0.54212]
[1777047764220,55.67,77673.5,50.5,0.00345,0.0,0.54221]
[1777047769257,55.67,77683.95,50.5,0.00349,0.0,0.54757]
[1777047771271,55.67,77701.43,50.5,0.00355,0.0,0.55664]
[1777047772278,55.67,77717.26,50.5,0.00361,0.0,0.56496]
[1777047777313,55.67,77715.94,50.5,0.00361,0.0,0.56426]
[1777047782348,55.67,77722.35,50.5,0.00363,0.0,0.56765]
[1777047787383,55.67,77730.19,50.5,0.00366,0.0,0.57183]
[1777047792418,55.67,77732.6,50.5,0.00367,0.0,0.57312]
[1777047797454,55.67,77731.62,50.5,0.00367,0.0,0.5726]
[1777047800476,55.67,77748.91,50.5,0.00373,0.0,0.58191]
[1777047801482,55.67,77766.12,50.5,0.0038,0.0,0.59131]
[1777047806517,55.67,77748.75,50.5,0.00373,0.0,0.58182]
[1777047807227,55.67,77748.75,50.5,0.00373,0.0,0.58182]
[1777047807524,55.67,77747.96,50.5,0.00373,0.0,0.58139]
[1777047812559,55.67,77744.39,50.5,0.00371,0.0,0.57845]
[1777047817594,55.67,77733.92,50.5,0.00367,0.0,0.57283]
[1777047822656,55.67,77735.92,50.5,0.00367,0.0,0.5739]
[1777047827691,55.67,77729.27,50.5,0.00365,0.0,0.57034]
[1777047832726,55.67,77741.22,50.5,0.00369,0.0,0.57675]
[1777047837761,55.67,77737.81,50.5,0.00368,0.0,0.57491]
[1777047842796,55.67,77738.16,50.5,0.00368,0.0,0.5751]
[1777047847831,55.67,77752.55,50.5,0.00374,0.0,0.58287]
[1777047852866,55.67,77763.57,50.5,0.00378,0.0,0.58889]
[1777047857901,55.67,77755.58,50.5,0.00375,0.0,0.58452]
[1777047862936,55.67,77753.91,50.5,0.00374,0.0,0.58361]
[1777047867973,55.67,77754.3,50.5,0.00374,0.0,0.58382]
[1777047873007,55.67,77749.22,50.5,0.00372,0.0,0.58006]
[1777047878042,55.67,77754.77,50.5,0.00374,0.0,0.58307]
[1777047883078,55.67,77754.98,50.5,0.00374,0.0,0.58318]
[1777047888113,55.67,77754.62,50.5,0.00374,0.0,0.58299]
[1777047893147,55.67,77754.95,50.5,0.00374,0.0,0.58316]
[1777047898184,55.67,77759.81,50.5,0.00376,0.0,0.58581]
[1777047903219,55.67,77764.83,50.5,0.00378,0.0,0.58856]
[1777047907246,55.67,77750.58,50.5,0.00372,0.0,0.58079]
[1777047912282,55.67,77755.96,50.5,0.00374,0.0,0.58371]
[1777047917317,55.67,77753.8,50.5,0.00374,0.0,0.58254]
[1777047922351,55.67,77752.06,50.5,0.00373,0.0,0.5816]
[1777047927387,55.67,77751.37,50.5,0.00373,0.0,0.58122]
[1777047932423,55.67,77749.24,50.5,0.00371,0.0,0.57906]
[1777047937461,55.67,77729.01,50.5,0.00364,0.0,0.56821]
[1777047942496,55.67,77714.25,50.5,0.00358,0.0,0.56041]
[1777047947531,55.67,77705.35,50.5,0.00355,0.0,0.55575]
[1777047952566,55.67,77705.55,50.5,0.00355,0.0,0.55586]
[1777047957601,55.67,77707.56,50.5,0.00356,0.0,0.55691]
[1777047962637,55.67,77706.67,50.5,0.00355,0.0,0.55644]
[1777047967671,55.67,77709.73,50.5,0.00356,0.0,0.55804]
[1777047972706,55.67,77722.6,50.5,0.00361,0.0,0.56481]
[1777047974721,55.67,77739.47,50.5,0.00368,0.0,0.5738]
[1777047979758,55.67,77738.47,50.5,0.00367,0.0,0.57326]
[1777047984793,55.67,77740.74,50.5,0.00368,0.0,0.57448]
[1777047989828,55.67,77740.06,50.5,0.00368,0.0,0.57412]
[1777047994862,55.67,77740.87,50.5,0.00367,0.0,0.57355]
[1777047999899,55.67,77724.9,50.5,0.00361,0.0,0.56504]
[1777048004934,55.67,77735.58,50.5,0.00365,0.0,0.57072]
[1777048009970,55.67,77742.18,50.5,0.00368,0.0,0.57425]
[1777048015010,55.67,77751.3,50.5,0.00371,0.0,0.57916]
[1777048020043,55.67,77749.25,50.5,0.00371,0.0,0.57806]
[1777048025081,55.67,77760.67,50.5,0.00375,0.0,0.58425]
[1777048030117,55.67,77760.84,50.5,0.00375,0.0,0.58434]
[1777048035152,55.67,77759.63,50.5,0.00375,0.0,0.58368]
[1777048040187,55.67,77772.48,50.5,0.0038,0.0,0.59071]
[1777048045222,55.67,77785.19,50.5,0.00385,0.0,0.59773]
[1777048050257,55.67,77783.75,50.5,0.00384,0.0,0.59693]
[1777048055292,55.67,77777.39,50.5,0.00381,0.0,0.59239]
[1777048060327,55.67,77783.85,50.5,0.00383,0.0,0.59596]
[1777048065362,55.67,77780.76,50.5,0.00382,0.0,0.59425]
[1777048070396,55.67,77779.33,50.5,0.00382,0.0,0.59346]
[1777048075432,55.67,77783.25,50.5,0.00383,0.0,0.59562]
[1777048080466,55.67,77784.43,50.5,0.00384,0.0,0.59628]
[1777048085501,55.67,77784.36,50.5,0.00384,0.0,0.59624]
[1777048090537,55.67,77783.99,50.5,0.00383,0.0,0.59603]
[1777048095572,55.67,77777.11,50.5,0.00381,0.0,0.59223]
[1777048100607,55.67,77781.62,50.5,0.00383,0.0,0.59472]
[1777048105642,55.67,77777.0,50.5,0.00381,0.0,0.59217]
[1777048110677,55.67,77778.58,50.5,0.00381,0.0,0.59304]
[1777048115712,55.67,77765.72,50.5,0.00376,0.0,0.58497]
[1777048121754,55.67,77755.26,50.5,0.00372,0.0,0.57929]
[1777048126789,55.67,77745.46,50.5,0.00368,0.0,0.57401]
[1777048131823,55.67,77742.25,50.5,0.00367,0.0,0.57229]
[1777048136858,55.67,77736.81,50.5,0.00365,0.0,0.56938]
[1777048141896,55.67,77732.21,50.5,0.00363,0.0,0.56693]
[1777048145925,55.67,77717.31,50.5,0.00357,0.0,0.55907]
[1777048150960,55.67,77721.76,50.5,0.00359,0.0,0.56141]
[1777048155996,55.67,77724.34,50.5,0.0036,0.0,0.56277]
[1777048161031,55.67,77727.02,50.5,0.00361,0.0,0.56418]
[1777048166066,55.67,77728.85,50.5,0.00362,0.0,0.56515]
[1777048172108,55.67,77728.84,50.5,0.00361,0.0,0.56416]
[1777048177143,55.67,77728.19,50.5,0.00361,0.0,0.56381]
[1777048182179,55.67,77729.16,50.5,0.00361,0.0,0.56433]
[1777048187213,55.67,77728.61,50.5,0.00361,0.0,0.56404]
[1777048192248,55.67,77737.47,50.5,0.00364,0.0,0.56874]
[1777048197285,55.67,77739.43,50.5,0.00365,0.0,0.56978]
[1777048202322,55.67,77752.49,50.5,0.0037,0.0,0.57678]
[1777048207357,55.67,77758.6,50.5,0.00372,0.0,0.58008]
[1777048212392,55.67,77770.61,50.5,0.00377,0.0,0.58662]
[1777048217427,55.67,77771.26,50.5,0.00377,0.0,0.58697]
[1777048222462,55.67,77773.01,50.5,0.00378,0.0,0.58793]
[1777048227498,55.67,77766.37,50.5,0.00375,0.0,0.5843]
[1777048232533,55.67,77766.01,50.5,0.00375,0.0,0.58309]
[1777048237568,55.67,77761.98,50.5,0.00373,0.0,0.5809]
[1777048242603,55.67,77761.95,50.5,0.00373,0.0,0.58089]
[1777048248657,55.67,77777.72,50.5,0.00379,0.0,0.58949]
[1777048253682,55.67,77774.39,50.5,0.00378,0.0,0.58767]
[1777048258718,55.67,77777.21,50.5,0.00379,0.0,0.58921]
[1777048263753,55.67,77791.61,50.5,0.00384,0.0,0.59716]
[1777048268788,55.67,77790.54,50.5,0.00384,0.0,0.59657]
[1777048273825,55.67,77806.69,50.5,0.0039,0.0,0.60558]
[1777048278860,55.67,77818.15,50.5,0.00395,0.0,0.61205]
[1777048281881,55.67,77800.36,50.5,0.00388,0.0,0.60204]
[1777048286916,55.67,77792.82,50.5,0.00385,0.0,0.59783]
[1777048291951,55.67,77795.12,50.5,0.00385,0.0,0.59808]
[1777048296986,55.67,77797.88,50.5,0.00386,0.0,0.59961]
[1777048297732,55.67,77797.88,50.5,0.00386,0.0,0.59961]
[1777048297993,55.67,77798.93,50.5,0.00387,0.0,0.6002]
[1777048303028,55.67,77805.46,50.5,0.00389,0.0,0.60385]
[1777048308063,55.67,77802.51,50.5,0.00388,0.0,0.6022]
[1777048308744,55.67,77802.51,50.5,0.00388,0.0,0.6022]
[1777048309070,55.67,77800.97,50.5,0.00388,0.0,0.60134]
[1777048314104,55.67,77800.87,50.5,0.00387,0.0,0.60128]
[1777048319141,55.67,77801.83,50.5,0.00388,0.0,0.60182]
[1777048324176,55.67,77797.37,50.5,0.00386,0.0,0.59933]
[1777048329211,55.67,77800.17,50.5,0.00387,0.0,0.60089]
[1777048334246,55.67,77794.74,50.5,0.00385,0.0,0.59787]
[1777048339281,55.67,77795.11,50.5,0.00385,0.0,0.59807]
[1777048344316,55.67,77794.49,50.5,0.00385,0.0,0.59773]
[1777048349351,55.67,77796.66,50.5,0.00386,0.0,0.59893]
[1777048354386,55.67,77818.25,50.5,0.00394,0.0,0.61]
[1777048359421,55.67,77824.52,50.5,0.00396,0.0,0.61356]
[1777048364455,55.67,77829.94,50.5,0.00398,0.0,0.61664]
[1777048369491,55.67,77830.3,50.5,0.00399,0.0,0.61685]
[1777048374526,55.67,77826.06,50.5,0.00397,0.0,0.61443]
[1777048379561,55.67,77819.82,50.5,0.00394,0.0,0.61089]
[1777048384596,55.67,77827.61,50.5,0.00398,0.0,0.61531]
[1777048389631,55.67,77829.95,50.5,0.00398,0.0,0.61665]
[1777048393660,55.67,77846.71,50.5,0.00405,0.0,0.62628]
[1777048398695,55.67,77857.53,50.5,0.0041,0.0,0.63256]
[1777048403729,55.67,77864.82,50.5,0.00413,0.0,0.63682]
[1777048408765,55.67,77865.56,50.5,0.00413,0.0,0.63726]
[1777048414809,55.67,77860.47,50.5,0.0041,0.0,0.63319]
[1777048419844,55.67,77862.64,50.5,0.00411,0.0,0.63446]
[1777048424881,55.67,77860.57,50.5,0.0041,0.0,0.63325]
[1777048429916,55.67,77862.76,50.5,0.00411,0.0,0.63453]
[1777048434951,55.67,77864.65,50.5,0.00412,0.0,0.63564]
[1777048439985,55.67,77872.62,50.5,0.00415,0.0,0.64032]
[1777048445028,55.67,77869.19,50.5,0.00414,0.0,0.6383]
[1777048450063,55.67,77869.96,50.5,0.00414,0.0,0.63875]
[1777048455098,55.67,77855.4,50.5,0.00408,0.0,0.63024]
[1777048460133,55.67,77855.5,50.5,0.00408,0.0,0.6303]
[1777048465168,55.67,77862.92,50.5,0.00411,0.0,0.63462]
[1777048470203,55.67,77867.91,50.5,0.00413,0.0,0.63755]
[1777048474231,55.67,77855.08,50.5,0.00407,0.0,0.62897]
[1777048477808,55.67,77854.7,50.5,0.00407,0.0,0.62875]
[1777048477910,55.67,77856.0,50.5,0.00408,0.0,0.62951]
[1777048483297,55.67,77857.95,50.5,0.00409,0.0,0.63064]
[1777048487327,55.67,77872.78,50.5,0.00415,0.0,0.63932]
[1777048492361,55.67,77886.21,50.5,0.0042,0.0,0.64727]
[1777048497932,55.67,77900.51,50.5,0.00427,0.0,0.65582]
[1777048498403,55.67,77900.92,50.5,0.00427,0.0,0.65607]
[1777048503438,55.67,77893.91,50.5,0.00424,0.0,0.65186]
[1777048508473,55.67,77897.14,50.5,0.00425,0.0,0.6538]
[1777048513507,55.67,77894.44,50.5,0.00424,0.0,0.65218]
[1777048518543,55.67,77894.41,50.5,0.00424,0.0,0.65216]
[1777048523578,55.67,77892.09,50.5,0.00423,0.0,0.65077]
[1777048527277,55.67,77889.83,50.5,0.00422,0.0,0.64942]
[1777048532645,55.67,77904.36,50.5,0.00428,0.0,0.65702]
[1777048537678,55.67,77899.93,50.5,0.00426,0.0,0.65436]
[1777048542713,55.67,77908.31,50.5,0.00429,0.0,0.65941]
[1777048542981,55.67,77908.31,50.5,0.00429,0.0,0.65941]
[1777048548755,55.67,77913.76,50.5,0.00432,0.0,0.66271]
[1777048553790,55.67,77919.53,50.5,0.00434,0.0,0.66622]
[1777048558825,55.67,77916.13,50.5,0.00433,0.0,0.66415]
[1777048563860,55.67,77911.02,50.5,0.0043,0.0,0.66105]
[1777048568895,55.67,77911.45,50.5,0.00431,0.0,0.66131]
[1777048573930,55.67,77913.61,50.5,0.00432,0.0,0.66262]
[1777048578965,55.67,77912.93,50.5,0.00431,0.0,0.6622]
[1777048585008,55.67,77916.93,50.5,0.00433,0.0,0.66463]
[1777048591049,55.67,77916.89,50.5,0.00432,0.0,0.66349]
[1777048596084,55.67,77917.21,50.5,0.00432,0.0,0.66368]
[1777048598098,55.67,77883.2,50.5,0.00418,0.0,0.64328]
[1777048604148,55.67,77874.47,50.5,0.00414,0.0,0.63814]
[1777048609182,55.67,77868.46,50.5,0.00412,0.0,0.63461]
[1777048614217,55.67,77865.63,50.5,0.0041,0.0,0.63296]
[1777048619253,55.67,77864.21,50.5,0.0041,0.0,0.63213]
[1777048624288,55.67,77856.62,50.5,0.00407,0.0,0.62771]
[1777048627310,55.67,77873.29,50.5,0.00414,0.0,0.63744]
[1777048632345,55.67,77875.98,50.5,0.00415,0.0,0.63902]
[1777048637380,55.67,77873.49,50.5,0.00414,0.0,0.63756]
[1777048642416,55.67,77868.77,50.5,0.00412,0.0,0.63479]
[1777048647451,55.67,77877.19,50.5,0.00415,0.0,0.63974]
[1777048652487,55.67,77876.69,50.5,0.00414,0.0,0.63835]
[1777048657522,55.67,77866.66,50.5,0.0041,0.0,0.63247]
[1777048662557,55.67,77856.45,50.5,0.00406,0.0,0.62654]
[1777048667592,55.67,77855.71,50.5,0.00406,0.0,0.62611]
[1777048672627,55.67,77849.37,50.5,0.00403,0.0,0.62245]
[1777048677663,55.67,77847.68,50.5,0.00402,0.0,0.62148]
[1777048682697,55.67,77844.39,50.5,0.00401,0.0,0.61959]
[1777048687733,55.67,77843.59,50.5,0.00401,0.0,0.61913]
[1777048692767,55.67,77844.88,50.5,0.00401,0.0,0.61987]
[1777048697803,55.67,77834.02,50.5,0.00397,0.0,0.61367]
[1777048702838,55.67,77832.7,50.5,0.00396,0.0,0.61292]
[1777048707873,55.67,77837.64,50.5,0.00398,0.0,0.61573]
[1777048712908,55.67,77841.51,50.5,0.00399,0.0,0.61688]
[1777048717943,55.67,77828.65,50.5,0.00394,0.0,0.60957]
[1777048722978,55.67,77829.47,50.5,0.00394,0.0,0.61003]
[1777048728013,55.67,77829.62,50.5,0.00394,0.0,0.61012]
[1777048733047,55.67,77831.43,50.5,0.00395,0.0,0.61114]
[1777048738083,55.67,77825.68,50.5,0.00393,0.0,0.60789]
[1777048743117,55.67,77822.6,50.5,0.00392,0.0,0.60615]
[1777048748153,55.67,77815.2,50.5,0.00389,0.0,0.602]
[1777048753188,55.67,77815.28,50.5,0.00389,0.0,0.60205]
[1777048758222,55.67,77808.15,50.5,0.00386,0.0,0.59807]
[1777048763258,55.67,77809.89,50.5,0.00386,0.0,0.59904]
[1777048768292,55.67,77805.35,50.5,0.00385,0.0,0.59651]
[1777048773328,55.67,77807.89,50.5,0.00385,0.0,0.59688]
[1777048778363,55.67,77808.15,50.5,0.00385,0.0,0.59703]
[1777048783398,55.67,77806.42,50.5,0.00384,0.0,0.59607]
[1777048788433,55.67,77789.82,50.5,0.00378,0.0,0.58691]
[1777048793468,55.67,77793.44,50.5,0.00379,0.0,0.5889]
[1777048798502,55.67,77795.49,50.5,0.0038,0.0,0.59003]
[1777048802531,55.67,77812.7,50.5,0.00387,0.0,0.59956]
[1777048807567,55.67,77803.83,50.5,0.00383,0.0,0.59463]
[1777048812602,55.67,77806.82,50.5,0.00385,0.0,0.59629]
[1777048817637,55.67,77804.74,50.5,0.00384,0.0,0.59514]
[1777048821665,55.67,77787.26,50.5,0.00377,0.0,0.58551]
[1777048826700,55.67,77770.61,50.5,0.00371,0.0,0.57647]
[1777048831736,55.67,77755.88,50.5,0.00364,0.0,0.56757]
[1777048836770,55.67,77740.89,50.5,0.00359,0.0,0.55963]
[1777048841806,55.67,77730.63,50.5,0.00355,0.0,0.55426]
[1777048846844,55.67,77722.97,50.5,0.00352,0.0,0.55027]
[1777048851879,55.67,77711.76,50.5,0.00348,0.0,0.54449]
[1777048856914,55.67,77699.29,50.5,0.00344,0.0,0.53811]
[1777048861950,55.67,77683.58,50.5,0.00338,0.0,0.53016]
[1777048866991,55.67,77670.76,50.5,0.00334,0.0,0.52376]
[1777048870013,55.67,77654.78,50.5,0.00328,0.0,0.51586]
[1777048875049,55.67,77646.09,50.5,0.00325,0.0,0.51161]
[1777048880084,55.67,77649.85,50.5,0.00326,0.0,0.51345]
[1777048885121,55.67,77647.6,50.5,0.00326,0.0,0.51235]
[1777048890155,55.67,77643.17,50.5,0.00324,0.0,0.51019]
[1777048895195,55.67,77640.5,50.5,0.00323,0.0,0.50797]
[1777048900230,55.67,77631.6,50.5,0.0032,0.0,0.50368]
[1777048905265,55.67,77641.36,50.5,0.00323,0.0,0.50839]
[1777048910299,55.67,77640.72,50.5,0.00323,0.0,0.50808]
[1777048915335,55.67,77633.79,50.5,0.0032,0.0,0.50473]
[1777048919363,55.67,77618.51,50.5,0.00315,0.0,0.49742]
[1777048924398,55.67,77612.92,50.5,0.00313,0.0,0.49476]
[1777048926413,55.67,77629.88,50.5,0.00319,0.0,0.50285]
[1777048929434,55.67,77645.52,50.5,0.00324,0.0,0.51041]
[1777048932455,55.67,77659.57,50.5,0.00329,0.0,0.51729]
[1777048937490,55.67,77655.85,50.5,0.00328,0.0,0.51546]
[1777048942525,55.67,77649.85,50.5,0.00326,0.0,0.51252]
[1777048947560,55.67,77652.71,50.5,0.00327,0.0,0.51392]
[1777048952596,55.67,77658.73,50.5,0.00328,0.0,0.51594]
[1777048955617,55.67,77643.53,50.5,0.00323,0.0,0.50852]
[1777048960652,55.67,77643.27,50.5,0.00323,0.0,0.5084]
[1777048965687,55.67,77641.05,50.5,0.00322,0.0,0.50732]
[1777048970722,55.67,77639.03,50.5,0.00322,0.0,0.50635]
[1777048975757,55.67,77641.53,50.5,0.00322,0.0,0.50756]
[1777048980791,55.67,77645.88,50.5,0.00324,0.0,0.50967]
[1777048985831,55.67,77647.78,50.5,0.00325,0.0,0.51059]
[1777048990866,55.67,77654.56,50.5,0.00327,0.0,0.5139]
[1777048995903,55.67,77659.39,50.5,0.00328,0.0,0.51627]
[1777048997915,55.67,77674.66,50.5,0.00334,0.0,0.52382]
[1777049002954,55.67,77681.44,50.5,0.00336,0.0,0.5272]
[1777049006982,55.67,77695.17,50.5,0.00341,0.0,0.5341]
[1777049010008,55.67,77680.75,50.5,0.00336,0.0,0.52685]
[1777049015038,55.67,77678.69,50.5,0.00335,0.0,0.52488]
[1777049015535,55.67,77678.69,50.5,0.00335,0.0,0.52488]
[1777049016045,55.67,77678.23,50.5,0.00334,0.0,0.52465]
[1777049021080,55.67,77690.44,50.5,0.00339,0.0,0.53077]
[1777049026116,55.67,77695.9,50.5,0.00341,0.0,0.53352]
[1777049026547,55.67,77695.9,50.5,0.00341,0.0,0.53352]
[1777049027123,55.67,77694.35,50.5,0.0034,0.0,0.53274]
[1777049032157,55.67,77697.33,50.5,0.00341,0.0,0.53424]
[1777049037193,55.67,77703.89,50.5,0.00343,0.0,0.53757]
[1777049042229,55.67,77711.41,50.5,0.00346,0.0,0.54141]
[1777049045250,55.67,77728.26,50.5,0.00352,0.0,0.55009]
[1777049050285,55.67,77728.97,50.5,0.00353,0.0,0.55046]
[1777049050572,55.67,77728.97,50.5,0.00353,0.0,0.55046]
[1777049051292,55.67,77727.72,50.5,0.00352,0.0,0.54981]
[1777049056327,55.67,77726.15,50.5,0.00351,0.0,0.549]
[1777049061363,55.67,77725.65,50.5,0.00351,0.0,0.54874]
[1777049066398,55.67,77733.43,50.5,0.00354,0.0,0.55278]
[1777049071433,55.67,77732.58,50.5,0.00353,0.0,0.55136]
[1777049076467,55.67,77719.52,50.5,0.00348,0.0,0.5446]
[1777049081506,55.67,77720.12,50.5,0.00349,0.0,0.54491]
[1777049086541,55.67,77725.28,50.5,0.00351,0.0,0.54757]
[1777049091576,55.67,77733.91,50.5,0.00354,0.0,0.55205]
[1777049091611,55.67,77733.91,50.5,0.00354,0.0,0.55205]
[1777049092583,55.67,77736.95,50.5,0.00355,0.0,0.55363]
[1777049097618,55.67,77733.4,50.5,0.00354,0.0,0.55178]
[1777049102653,55.67,77733.98,50.5,0.00354,0.0,0.55208]
[1777049103624,55.67,77733.98,50.5,0.00354,0.0,0.55208]
[1777049103660,55.67,77734.74,50.5,0.00354,0.0,0.55248]
[1777049108695,55.67,77736.64,50.5,0.00355,0.0,0.55347]
[1777049113731,55.67,77744.0,50.5,0.00357,0.0,0.55732]
[1777049118765,55.67,77736.64,50.5,0.00355,0.0,0.55347]
[1777049123801,55.67,77740.04,50.5,0.00356,0.0,0.55525]
[1777049124645,55.67,77740.04,50.5,0.00356,0.0,0.55525]
[1777049124808,55.67,77744.0,50.5,0.00357,0.0,0.55732]
[1777049129843,55.67,77742.11,50.5,0.00357,0.0,0.55633]
[1777049134877,55.67,77747.1,50.5,0.00358,0.0,0.55796]
[1777049139912,55.67,77754.38,50.5,0.00361,0.0,0.5618]
[1777049142934,55.67,77740.37,50.5,0.00355,0.0,0.55444]
[1777049147969,55.67,77732.22,50.5,0.00352,0.0,0.55019]
[1777049148669,55.67,77732.22,50.5,0.00352,0.0,0.55019]
[1777049148976,55.67,77731.58,50.5,0.00352,0.0,0.54986]
[1777049154011,55.67,77731.08,50.5,0.00352,0.0,0.5496]
[1777049159444,55.67,77730.96,50.5,0.00352,0.0,0.54954]
[1777049159541,55.67,77733.71,50.5,0.00353,0.0,0.55097]
[1777049165089,55.67,77740.34,50.5,0.00355,0.0,0.55442]
[1777049168110,55.67,77756.85,50.5,0.00362,0.0,0.5631]
[1777049173145,55.67,77744.85,50.5,0.00357,0.0,0.55678]
[1777049178181,55.67,77732.58,50.5,0.00353,0.0,0.55038]
[1777049183216,55.67,77737.2,50.5,0.00354,0.0,0.55278]
[1777049187247,55.67,77753.53,50.5,0.0036,0.0,0.56135]
[1777049192281,55.67,77762.05,50.5,0.00363,0.0,0.56486]
[1777049197315,55.67,77760.94,50.5,0.00362,0.0,0.56427]
[1777049202351,55.67,77762.96,50.5,0.00363,0.0,0.56535]
[1777049207389,55.67,77750.6,50.5,0.00359,0.0,0.55881]
[1777049212423,55.67,77749.72,50.5,0.00358,0.0,0.55835]
[1777049217458,55.67,77755.9,50.5,0.00361,0.0,0.56161]
[1777049222493,55.67,77755.9,50.5,0.00361,0.0,0.56161]
[1777049227533,55.67,77754.24,50.5,0.0036,0.0,0.56073]
[1777049232565,55.67,77752.73,50.5,0.00359,0.0,0.55993]
[1777049237600,55.67,77752.93,50.5,0.00359,0.0,0.56004]
[1777049242635,55.67,77756.55,50.5,0.00361,0.0,0.56195]
[1777049247670,55.67,77761.73,50.5,0.00363,0.0,0.56469]
[1777049252705,55.67,77744.49,50.5,0.00356,0.0,0.55462]
[1777049257740,55.67,77737.37,50.5,0.00353,0.0,0.55091]
[1777049262775,55.67,77734.9,50.5,0.00352,0.0,0.54963]
[1777049262782,55.67,77734.9,50.5,0.00352,0.0,0.54963]
[1777049263787,55.67,77734.99,50.5,0.00352,0.0,0.54967]
[1777049268818,55.67,77730.16,50.5,0.0035,0.0,0.54717]
[1777049273855,55.67,77727.75,50.5,0.0035,0.0,0.54593]
[1777049278890,55.67,77729.22,50.5,0.0035,0.0,0.54669]
[1777049283925,55.67,77735.48,50.5,0.00352,0.0,0.54993]
[1777049288960,55.67,77732.99,50.5,0.00352,0.0,0.54864]
[1777049293995,55.67,77742.64,50.5,0.00355,0.0,0.55366]
[1777049299034,55.67,77731.48,50.5,0.00351,0.0,0.54786]
[1777049304069,55.67,77730.22,50.5,0.00351,0.0,0.5472]
[1777049309104,55.67,77728.11,50.5,0.0035,0.0,0.54612]
[1777049314139,55.67,77714.24,50.5,0.00344,0.0,0.53804]
[1777049319177,55.67,77711.45,50.5,0.00343,0.0,0.53662]
[1777049324213,55.67,77716.0,50.5,0.00345,0.0,0.53894]
[1777049329249,55.67,77718.68,50.5,0.00346,0.0,0.5403]
[1777049333276,55.67,77701.26,50.5,0.0034,0.0,0.53146]
[1777049338311,55.67,77689.07,50.5,0.00335,0.0,0.52534]
[1777049343346,55.67,77687.72,50.5,0.00335,0.0,0.52467]
[1777049346367,55.67,77673.05,50.5,0.0033,0.0,0.5174]
[1777049351401,55.67,77680.71,50.5,0.00332,0.0,0.52119]
[1777049356437,55.67,77680.41,50.5,0.00332,0.0,0.52104]
[1777049361474,55.67,77673.28,50.5,0.0033,0.0,0.51751]
[1777049366509,55.67,77666.61,50.5,0.00327,0.0,0.51423]
[1777049371543,55.67,77656.88,50.5,0.00324,0.0,0.50856]
[1777049376579,55.67,77661.48,50.5,0.00325,0.0,0.5108]
[1777049381614,55.67,77658.92,50.5,0.00324,0.0,0.50955]
[1777049386649,55.67,77662.31,50.5,0.00325,0.0,0.5112]
[1777049391684,55.67,77663.8,50.5,0.00326,0.0,0.51193]
[1777049396719,55.67,77659.27,50.5,0.00324,0.0,0.50972]
[1777049401754,55.67,77667.4,50.5,0.00327,0.0,0.51369]
[1777049406798,55.67,77679.84,50.5,0.00331,0.0,0.51982]
[1777049411833,55.67,77676.69,50.5,0.0033,0.0,0.51826]
[1777049416865,55.67,77674.77,50.5,0.0033,0.0,0.51731]
[1777049421900,55.67,77673.18,50.5,0.00329,0.0,0.51653]
[1777049426935,55.67,77671.02,50.5,0.00328,0.0,0.51547]
[1777049431969,55.67,77682.63,50.5,0.00332,0.0,0.52026]
[1777049437005,55.67,77688.89,50.5,0.00334,0.0,0.52337]
[1777049442044,55.67,77685.89,50.5,0.00333,0.0,0.52188]
[1777049447080,55.67,77686.25,50.5,0.00333,0.0,0.52206]
[1777049452115,55.67,77686.02,50.5,0.00333,0.0,0.52194]
[1777049457150,55.67,77679.79,50.5,0.00331,0.0,0.51886]
[1777049462185,55.67,77670.49,50.5,0.00328,0.0,0.51428]
[1777049467918,55.67,77671.32,50.5,0.00328,0.0,0.51469]
[1777049473262,55.67,77672.46,50.5,0.00328,0.0,0.51524]
[1777049478297,55.67,77676.06,50.5,0.0033,0.0,0.51702]
[1777049483332,55.67,77672.55,50.5,0.00328,0.0,0.51529]
[1777049488367,55.67,77675.38,50.5,0.00329,0.0,0.51668]
[1777049493408,55.67,77675.8,50.5,0.00329,0.0,0.51595]
[1777049498450,55.67,77669.29,50.5,0.00327,0.0,0.51276]
[1777049503486,55.67,77667.34,50.5,0.00326,0.0,0.51181]
[1777049508521,55.67,77663.47,50.5,0.00325,0.0,0.50992]
[1777049513556,55.67,77662.28,50.5,0.00324,0.0,0.50934]
[1777049519598,55.67,77664.12,50.5,0.00325,0.0,0.51024]
[1777049524632,55.67,77670.91,50.5,0.00327,0.0,0.51355]
[1777049529668,55.67,77667.58,50.5,0.00326,0.0,0.51193]
[1777049534702,55.67,77669.95,50.5,0.00327,0.0,0.51308]
[1777049539737,55.67,77669.63,50.5,0.00327,0.0,0.51293]
[1777049544773,55.67,77671.59,50.5,0.00327,0.0,0.51389]
[1777049549808,55.67,77671.74,50.5,0.00327,0.0,0.51396]
[1777049554843,55.67,77666.36,50.5,0.00325,0.0,0.5104]
[1777049559878,55.67,77664.88,50.5,0.00325,0.0,0.50968]
[1777049564913,55.67,77655.87,50.5,0.00322,0.0,0.50531]
[1777049569948,55.67,77662.94,50.5,0.00324,0.0,0.50874]
[1777049574983,55.67,77673.97,50.5,0.00328,0.0,0.51412]
[1777049580018,55.67,77678.43,50.5,0.00329,0.0,0.51632]
[1777049585055,55.67,77688.02,50.5,0.00333,0.0,0.52105]
[1777049590090,55.67,77688.7,50.5,0.00333,0.0,0.52139]
[1777049595125,55.67,77689.14,50.5,0.00333,0.0,0.52161]
[1777049600160,55.67,77677.48,50.5,0.00329,0.0,0.51585]
[1777049605197,55.67,77667.96,50.5,0.00326,0.0,0.51118]
[1777049610232,55.67,77669.09,50.5,0.00326,0.0,0.51174]
[1777049615234,55.67,77667.43,50.5,0.00325,0.0,0.51]
[1777049615579,55.67,77684.87,50.5,0.00331,0.0,0.51856]
[1777049616680,55.67,77712.13,50.5,0.0034,0.0,0.53217]
[1777049622318,55.67,77703.44,50.5,0.00337,0.0,0.5278]
[1777049627353,55.67,77699.16,50.5,0.00336,0.0,0.52566]
[1777049632388,55.67,77705.39,50.5,0.00338,0.0,0.52878]
[1777049637423,55.67,77709.12,50.5,0.00339,0.0,0.53066]
[1777049642467,55.67,77708.77,50.5,0.00339,0.0,0.53048]
[1777049647498,55.67,77721.73,50.5,0.00344,0.0,0.53704]
[1777049652533,55.67,77719.82,50.5,0.00343,0.0,0.53607]
[1777049657568,55.67,77727.32,50.5,0.00346,0.0,0.53989]
[1777049662602,55.67,77726.65,50.5,0.00346,0.0,0.53955]
[1777049667638,55.67,77728.95,50.5,0.00346,0.0,0.54073]
[1777049672673,55.67,77734.94,50.5,0.00348,0.0,0.54283]
[1777049677707,55.67,77732.51,50.5,0.00347,0.0,0.54159]
[1777049682742,55.67,77726.63,50.5,0.00345,0.0,0.53858]
[1777049687778,55.67,77725.3,50.5,0.00344,0.0,0.5379]
[1777049692813,55.67,77739.56,50.5,0.0035,0.0,0.54521]
[1777049697849,55.67,77745.97,50.5,0.00352,0.0,0.54853]
[1777049702884,55.67,77750.88,50.5,0.00354,0.0,0.55108]
[1777049707931,55.67,77742.33,50.5,0.00351,0.0,0.54664]
[1777049712966,55.67,77743.56,50.5,0.00351,0.0,0.54728]
[1777049718002,55.67,77731.21,50.5,0.00347,0.0,0.54092]
[1777049724044,55.67,77744.72,50.5,0.00351,0.0,0.54788]
[1777049729079,55.67,77745.93,50.5,0.00352,0.0,0.5485]
[1777049734117,55.67,77740.43,50.5,0.00349,0.0,0.54469]
[1777049736131,55.67,77721.06,50.5,0.00342,0.0,0.53478]
[1777049741166,55.67,77730.42,50.5,0.00346,0.0,0.53955]
[1777049746201,55.67,77728.91,50.5,0.00345,0.0,0.53878]
[1777049751236,55.67,77727.99,50.5,0.00345,0.0,0.53831]
[1777049756278,55.67,77739.51,50.5,0.00349,0.0,0.54421]
[1777049761314,55.67,77749.35,50.5,0.00353,0.0,0.5493]
[1777049766349,55.67,77753.59,50.5,0.00354,0.0,0.5515]
[1777049771384,55.67,77748.83,50.5,0.00352,0.0,0.54903]
[1777049776419,55.67,77746.35,50.5,0.00351,0.0,0.54774]
[1777049781457,55.67,77737.44,50.5,0.00348,0.0,0.54315]
[1777049786492,55.67,77727.65,50.5,0.00345,0.0,0.53813]
[1777049791527,55.67,77729.23,50.5,0.00345,0.0,0.53797]
[1777049796562,55.67,77727.91,50.5,0.00344,0.0,0.5373]
[1777049801597,55.67,77728.44,50.5,0.00344,0.0,0.53757]
[1777049806632,55.67,77729.34,50.5,0.00345,0.0,0.53803]
[1777049811666,55.67,77724.16,50.5,0.00343,0.0,0.53539]
[1777049816702,55.67,77728.32,50.5,0.00344,0.0,0.53751]
[1777049821737,55.67,77719.74,50.5,0.00341,0.0,0.53315]
[1777049826772,55.67,77721.06,50.5,0.00342,0.0,0.53382]
[1777049831807,55.67,77714.03,50.5,0.00339,0.0,0.53027]
[1777049834828,55.67,77692.88,50.5,0.00332,0.0,0.5197]
[1777049839864,55.67,77691.91,50.5,0.00332,0.0,0.51922]
[1777049844899,55.67,77691.73,50.5,0.00331,0.0,0.51914]
[1777049849934,55.67,77691.32,50.5,0.00331,0.0,0.51893]
[1777049854969,55.67,77690.57,50.5,0.0033,0.0,0.51762]
[1777049860006,55.67,77692.8,50.5,0.00331,0.0,0.51873]
[1777049865038,55.67,77702.63,50.5,0.00335,0.0,0.52361]
[1777049870076,55.67,77699.14,50.5,0.00333,0.0,0.52187]
[1777049875111,55.67,77700.91,50.5,0.00334,0.0,0.52275]
[1777049880146,55.67,77702.77,50.5,0.00335,0.0,0.52368]
[1777049884183,55.67,77718.17,50.5,0.0034,0.0,0.5314]
[1777049889218,55.67,77718.05,50.5,0.0034,0.0,0.53134]
[1777049894253,55.67,77723.95,50.5,0.00342,0.0,0.53433]
[1777049899288,55.67,77724.96,50.5,0.00343,0.0,0.53484]
[1777049904328,55.67,77756.62,50.5,0.00354,0.0,0.55112]
[1777049909364,55.67,77753.02,50.5,0.00353,0.0,0.54925]
[1777049914399,55.67,77766.86,50.5,0.00357,0.0,0.55548]
[1777049919434,55.67,77766.95,50.5,0.00357,0.0,0.55553]
[1777049924468,55.67,77768.91,50.5,0.00358,0.0,0.55656]
[1777049929504,55.67,77772.65,50.5,0.00359,0.0,0.55853]
[1777049934539,55.67,77769.05,50.5,0.00358,0.0,0.55663]
[1777049939574,55.67,77770.71,50.5,0.00359,0.0,0.5575]
[1777049944608,55.67,77778.02,50.5,0.00361,0.0,0.56136]
[1777049949644,55.67,77786.36,50.5,0.00364,0.0,0.56579]
[1777049954679,55.67,77787.58,50.5,0.00365,0.0,0.56644]
[1777049959714,55.67,77789.12,50.5,0.00365,0.0,0.56726]
[1777049964749,55.67,77780.35,50.5,0.00362,0.0,0.56259]
[1777049969784,55.67,77777.11,50.5,0.00361,0.0,0.56088]
[1777049974819,55.67,77792.27,50.5,0.00366,0.0,0.56794]
[1777049979855,55.67,77802.72,50.5,0.0037,0.0,0.57354]
[1777049984892,55.67,77809.13,50.5,0.00372,0.0,0.57701]
[1777049989926,55.67,77810.82,50.5,0.00373,0.0,0.57792]
[1777049994962,55.67,77804.38,50.5,0.00371,0.0,0.57444]
[1777049999997,55.67,77798.92,50.5,0.00369,0.0,0.5715]
[1777050001004,55.67,77780.46,50.5,0.00362,0.0,0.56165]
[1777050006039,55.67,77779.97,50.5,0.00361,0.0,0.5614]
[1777050011074,55.67,77777.22,50.5,0.0036,0.0,0.55994]
[1777050016109,55.67,77773.39,50.5,0.00359,0.0,0.55792]
[1777050021144,55.67,77763.27,50.5,0.00355,0.0,0.55262]
[1777050026179,55.67,77765.69,50.5,0.00356,0.0,0.55388]
[1777050031214,55.67,77767.69,50.5,0.00356,0.0,0.55394]
[1777050036249,55.67,77763.02,50.5,0.00354,0.0,0.5515]
[1777050041283,55.67,77762.63,50.5,0.00354,0.0,0.5513]
[1777050046319,55.67,77752.3,50.5,0.00351,0.0,0.54594]
[1777050051353,55.67,77753.11,50.5,0.00351,0.0,0.54636]
[1777050056389,55.67,77763.04,50.5,0.00355,0.0,0.55151]
[1777050061425,55.67,77754.7,50.5,0.00351,0.0,0.54718]
[1777050066463,55.67,77758.61,50.5,0.00353,0.0,0.54921]
[1777050071497,55.67,77769.47,50.5,0.00357,0.0,0.55487]
[1777050076533,55.67,77762.7,50.5,0.00354,0.0,0.55133]
[1777050081569,55.67,77764.16,50.5,0.00355,0.0,0.5521]
[1777050086603,55.67,77762.91,50.5,0.00354,0.0,0.55144]
[1777050091639,55.67,77752.84,50.5,0.0035,0.0,0.54524]
[1777050096675,55.67,77755.52,50.5,0.00351,0.0,0.54662]
[1777050101710,55.67,77758.6,50.5,0.00352,0.0,0.54822]
[1777050106745,55.67,77756.37,50.5,0.00351,0.0,0.54706]
[1777050111780,55.67,77749.72,50.5,0.00349,0.0,0.54363]
[1777050116815,55.67,77735.61,50.5,0.00344,0.0,0.5364]
[1777050121850,55.67,77736.64,50.5,0.00344,0.0,0.53693]
[1777050126888,55.67,77747.3,50.5,0.00348,0.0,0.54239]
[1777050131922,55.67,77753.21,50.5,0.0035,0.0,0.54543]
[1777050136956,55.67,77762.73,50.5,0.00354,0.0,0.55037]
[1777050137964,55.67,77744.65,50.5,0.00347,0.0,0.54102]
[1777050142999,55.67,77746.11,50.5,0.00348,0.0,0.54177]
[1777050147029,55.67,77760.93,50.5,0.00353,0.0,0.54943]
[1777050152065,55.67,77756.93,50.5,0.00351,0.0,0.54638]
[1777050157101,55.67,77756.26,50.5,0.00351,0.0,0.54603]
[1777050161129,55.67,77741.09,50.5,0.00345,0.0,0.53823]
[1777050166163,55.67,77745.58,50.5,0.00347,0.0,0.54053]
[1777050171199,55.67,77749.93,50.5,0.00348,0.0,0.54277]
[1777050176234,55.67,77752.51,50.5,0.00349,0.0,0.54409]
[1777050181269,55.67,77752.82,50.5,0.0035,0.0,0.54425]
[1777050186304,55.67,77758.29,50.5,0.00352,0.0,0.54708]
[1777050190332,55.67,77740.87,50.5,0.00345,0.0,0.53812]
[1777050195367,55.67,77738.26,50.5,0.00344,0.0,0.53679]
[1777050200401,55.67,77727.88,50.5,0.00341,0.0,0.53152]
[1777050205701,55.67,77728.03,50.5,0.00341,0.0,0.5316]
[1777050211478,55.67,77729.1,50.5,0.0034,0.0,0.53118]
[1777050216514,55.67,77719.51,50.5,0.00337,0.0,0.52636]
[1777050221549,55.67,77709.48,50.5,0.00333,0.0,0.52135]
[1777050226584,55.67,77716.99,50.5,0.00336,0.0,0.52509]
[1777050231619,55.67,77723.62,50.5,0.00338,0.0,0.52842]
[1777050236654,55.67,77725.22,50.5,0.00339,0.0,0.52922]
[1777050241690,55.67,77728.94,50.5,0.0034,0.0,0.5311]
[1777050246727,55.67,77725.82,50.5,0.00339,0.0,0.52953]
[1777050250801,55.67,77707.75,50.5,0.00333,0.0,0.52049]
[1777050255838,55.67,77687.85,50.5,0.00326,0.0,0.51069]
[1777050260872,55.67,77685.16,50.5,0.00325,0.0,0.50938]
[1777050264901,55.67,77707.05,50.5,0.00333,0.0,0.52014]
[1777050269936,55.67,77707.84,50.5,0.00333,0.0,0.52053]
[1777050274972,55.67,77704.06,50.5,0.00331,0.0,0.51772]
[1777050280010,55.67,77689.85,50.5,0.00326,0.0,0.51074]
[1777050284044,55.67,77711.96,50.5,0.00334,0.0,0.52164]
[1777050289079,55.67,77712.67,50.5,0.00334,0.0,0.52199]
[1777050294114,55.67,77703.6,50.5,0.00331,0.0,0.51749]
[1777050299149,55.67,77702.5,50.5,0.0033,0.0,0.51695]
[1777050304185,55.67,77688.67,50.5,0.00326,0.0,0.51016]
[1777050309220,55.67,77687.95,50.5,0.00325,0.0,0.50981]
[1777050314257,55.67,77687.47,50.5,0.00325,0.0,0.50958]
[1777050319296,55.67,77690.19,50.5,0.00326,0.0,0.5109]
[1777050324331,55.67,77682.29,50.5,0.00324,0.0,0.50706]
[1777050329365,55.67,77681.75,50.5,0.00323,0.0,0.50679]
[1777050333393,55.67,77698.95,50.5,0.00329,0.0,0.51426]
[1777050338428,55.67,77699.33,50.5,0.00329,0.0,0.51445]
[1777050343464,55.67,77675.06,50.5,0.00321,0.0,0.50264]
[1777050348499,55.67,77668.2,50.5,0.00318,0.0,0.49934]
[1777050353534,55.67,77669.33,50.5,0.00319,0.0,0.49988]
[1777050358569,55.67,77657.06,50.5,0.00315,0.0,0.49402]
[1777050363604,55.67,77658.07,50.5,0.00315,0.0,0.4945]
[1777050368639,55.67,77644.92,50.5,0.00311,0.0,0.48829]
[1777050373673,55.67,77640.09,50.5,0.00309,0.0,0.48602]
[1777050378709,55.67,77647.44,50.5,0.00311,0.0,0.48947]
[1777050383744,55.67,77643.16,50.5,0.0031,0.0,0.48746]
[1777050388779,55.67,77654.73,50.5,0.00314,0.0,0.49292]
[1777050393816,55.67,77681.41,50.5,0.00322,0.0,0.50478]
[1777050398851,55.67,77677.99,50.5,0.00321,0.0,0.50313]
[1777050403886,55.67,77687.66,50.5,0.00324,0.0,0.50781]
[1777050408921,55.67,77695.35,50.5,0.00327,0.0,0.51157]
[1777050413956,55.67,77694.15,50.5,0.00326,0.0,0.51098]
[1777050417984,55.67,77712.13,50.5,0.00333,0.0,0.51983]
[1777050423020,55.67,77713.9,50.5,0.00333,0.0,0.52071]
[1777050428055,55.67,77719.56,50.5,0.00335,0.0,0.52353]
[1777050433089,55.67,77710.49,50.5,0.00332,0.0,0.51902]
[1777050438126,55.67,77707.04,50.5,0.00331,0.0,0.51731]
[1777050442154,55.67,77691.88,50.5,0.00326,0.0,0.50987]
[1777050447189,55.67,77677.47,50.5,0.00321,0.0,0.50288]
[1777050452224,55.67,77666.04,50.5,0.00316,0.0,0.49648]
[1777050457259,55.67,77650.37,50.5,0.00311,0.0,0.48905]
[1777050462293,55.67,77641.42,50.5,0.00308,0.0,0.48485]
[1777050467329,55.67,77641.21,50.5,0.00308,0.0,0.48476]
[1777050472364,55.67,77644.46,50.5,0.00309,0.0,0.48628]
[1777050477399,55.67,77644.48,50.5,0.00309,0.0,0.48629]
[1777050482435,55.67,77650.85,50.5,0.00311,0.0,0.48928]
[1777050487470,55.67,77645.07,50.5,0.00309,0.0,0.48656]
[1777050492504,55.67,77646.92,50.5,0.0031,0.0,0.48743]
[1777050497540,55.67,77636.16,50.5,0.00307,0.0,0.4824]
[1777050502577,55.67,77641.32,50.5,0.00308,0.0,0.48481]
[1777050506604,55.67,77665.07,50.5,0.00316,0.0,0.49602]
[1777050511639,55.67,77662.34,50.5,0.00315,0.0,0.49381]
[1777050516673,55.67,77664.7,50.5,0.00315,0.0,0.49493]
[1777050521710,55.67,77656.77,50.5,0.00313,0.0,0.49117]
[1777050526745,55.67,77657.6,50.5,0.00313,0.0,0.49156]
[1777050531780,55.67,77668.96,50.5,0.00317,0.0,0.49696]
[1777050536815,55.67,77682.11,50.5,0.00321,0.0,0.50328]
[1777050541853,55.67,77686.47,50.5,0.00323,0.0,0.50539]
[1777050546887,55.67,77694.86,50.5,0.00326,0.0,0.50947]
[1777050551922,55.67,77687.86,50.5,0.00323,0.0,0.50606]
[1777050556957,55.67,77688.35,50.5,0.00323,0.0,0.5063]
[1777050561997,55.67,77682.97,50.5,0.00321,0.0,0.50369]
[1777050567033,55.67,77682.93,50.5,0.00321,0.0,0.50367]
[1777050572068,55.67,77685.64,50.5,0.00322,0.0,0.50406]
[1777050577102,55.67,77695.32,50.5,0.00325,0.0,0.50876]
[1777050582137,55.67,77689.29,50.5,0.00323,0.0,0.50583]
[1777050587172,55.67,77684.83,50.5,0.00322,0.0,0.50367]
[1777050592208,55.67,77685.54,50.5,0.00322,0.0,0.50401]
[1777050597243,55.67,77683.19,50.5,0.00321,0.0,0.50288]
[1777050602278,55.67,77688.66,50.5,0.00323,0.0,0.50552]
[1777050606307,55.67,77715.37,50.5,0.00332,0.0,0.51861]
[1777050611342,55.67,77726.98,50.5,0.00336,0.0,0.52439]
[1777050616377,55.67,77723.83,50.5,0.00335,0.0,0.52282]
[1777050621413,55.67,77723.63,50.5,0.00335,0.0,0.52272]
[1777050626449,55.67,77722.77,50.5,0.00335,0.0,0.52229]
[1777050631484,55.67,77713.58,50.5,0.00331,0.0,0.51679]
[1777050636519,55.67,77720.99,50.5,0.00333,0.0,0.52046]
[1777050641554,55.67,77720.93,50.5,0.00333,0.0,0.52043]
[1777050645582,55.67,77738.84,50.5,0.0034,0.0,0.52939]
[1777050650617,55.67,77744.72,50.5,0.00342,0.0,0.53236]
[1777050655652,55.67,77756.51,50.5,0.00346,0.0,0.53837]
[1777050660687,55.67,77769.78,50.5,0.00351,0.0,0.54519]
[1777050663709,55.67,77785.11,50.5,0.00356,0.0,0.55317]
[1777050668744,55.67,77783.12,50.5,0.00356,0.0,0.55213]
[1777050673778,55.67,77781.7,50.5,0.00355,0.0,0.55138]
[1777050678813,55.67,77776.47,50.5,0.00353,0.0,0.54866]
[1777050683850,55.67,77775.59,50.5,0.00353,0.0,0.5482]
[1777050688885,55.67,77774.59,50.5,0.00353,0.0,0.54768]
[1777050693920,55.67,77766.29,50.5,0.00349,0.0,0.54241]
[1777050698955,55.67,77775.52,50.5,0.00352,0.0,0.54718]
[1777050703989,55.67,77774.93,50.5,0.00352,0.0,0.54688]
[1777050709026,55.67,77770.48,50.5,0.0035,0.0,0.54457]
[1777050714061,55.67,77772.11,50.5,0.00351,0.0,0.54542]
[1777050719096,55.67,77771.61,50.5,0.00351,0.0,0.54516]
[1777050724131,55.67,77771.43,50.5,0.00351,0.0,0.54507]
[1777050727162,55.67,77735.38,50.5,0.00338,0.0,0.5267]
[1777050727455,55.67,77735.38,50.5,0.00338,0.0,0.5267]
[1777050728175,55.67,77694.38,50.5,0.00324,0.0,0.50645]
[1777050728621,55.67,77694.38,50.5,0.00324,0.0,0.50645]
[1777050729516,55.67,77694.4,50.5,0.00324,0.0,0.50646]
[1777050731782,55.67,77692.13,50.5,0.00323,0.0,0.50536]
[1777050732139,55.67,77692.13,50.5,0.00323,0.0,0.50536]
[1777050735017,55.67,77691.87,50.5,0.00323,0.0,0.50523]
[1777050738026,55.67,77684.68,50.5,0.0032,0.0,0.50176]
[1777050738292,55.67,77684.68,50.5,0.0032,0.0,0.50176]
[1777050744289,55.67,77681.88,50.5,0.00319,0.0,0.50041]
[1777050749324,55.67,77682.61,50.5,0.0032,0.0,0.50076]
[1777050754359,55.67,77683.02,50.5,0.00319,0.0,0.50004]
[1777050754419,55.67,77683.02,50.5,0.00319,0.0,0.50004]
[1777050755365,55.67,77682.89,50.5,0.00319,0.0,0.49998]
[1777050760401,55.67,77682.52,50.5,0.00319,0.0,0.4998]
[1777050765436,55.67,77682.85,50.5,0.00319,0.0,0.49996]
[1777050770471,55.67,77681.47,50.5,0.00319,0.0,0.4993]
[1777050775506,55.67,77690.37,50.5,0.00322,0.0,0.50358]
[1777050780541,55.67,77688.62,50.5,0.00321,0.0,0.50274]
[1777050784569,55.67,77706.32,50.5,0.00327,0.0,0.51134]
[1777050789604,55.67,77712.16,50.5,0.00329,0.0,0.51421]
[1777050794639,55.67,77714.47,50.5,0.0033,0.0,0.51535]
[1777050802696,55.67,77710.23,50.5,0.00328,0.0,0.51326]
[1777050807731,55.67,77711.55,50.5,0.00329,0.0,0.51391]
[1777050812766,55.67,77708.75,50.5,0.00327,0.0,0.5116]
[1777050817803,55.67,77715.6,50.5,0.0033,0.0,0.51496]
[1777050822837,55.67,77726.22,50.5,0.00333,0.0,0.52022]
[1777050827872,55.67,77728.03,50.5,0.00334,0.0,0.52112]
[1777050832908,55.67,77730.21,50.5,0.00335,0.0,0.52221]
[1777050837942,55.67,77728.53,50.5,0.00334,0.0,0.52137]
[1777050842978,55.67,77724.47,50.5,0.00333,0.0,0.51935]
[1777050848332,55.67,77727.98,50.5,0.00334,0.0,0.52109]
[1777050850027,55.67,77750.94,50.5,0.00342,0.0,0.53263]
[1777050855061,55.67,77751.69,50.5,0.00342,0.0,0.53301]
[1777050860097,55.67,77751.81,50.5,0.00342,0.0,0.53307]
[1777050865132,55.67,77751.32,50.5,0.00342,0.0,0.53282]
[1777050873188,55.67,77756.65,50.5,0.00344,0.0,0.53457]
[1777050878223,55.67,77756.04,50.5,0.00343,0.0,0.53425]
[1777050883259,55.67,77768.49,50.5,0.00348,0.0,0.54062]
[1777050888294,55.67,77768.32,50.5,0.00348,0.0,0.54053]
[1777050893329,55.67,77771.48,50.5,0.00349,0.0,0.54216]
[1777050898363,55.67,77777.56,50.5,0.00351,0.0,0.54529]
[1777050903399,55.67,77776.66,50.5,0.00351,0.0,0.54483]
[1777050906420,55.67,77757.26,50.5,0.00344,0.0,0.53488]
[1777050911455,55.67,77756.83,50.5,0.00344,0.0,0.53466]
[1777050916490,55.67,77764.41,50.5,0.00346,0.0,0.53853]
[1777050921525,55.67,77772.19,50.5,0.00349,0.0,0.54252]
[1777050926559,55.67,77765.6,50.5,0.00347,0.0,0.53914]
[1777050931596,55.67,77756.68,50.5,0.00343,0.0,0.53361]
[1777050936629,55.67,77763.47,50.5,0.00345,0.0,0.53707]
[1777050941665,55.67,77762.62,50.5,0.00345,0.0,0.53664]
[1777050946699,55.67,77772.58,50.5,0.00349,0.0,0.54175]
[1777050951734,55.67,77770.97,50.5,0.00348,0.0,0.54092]
[1777050956770,55.67,77769.73,50.5,0.00348,0.0,0.54028]
[1777050961805,55.67,77759.3,50.5,0.00344,0.0,0.53495]
[1777050966841,55.67,77758.89,50.5,0.00344,0.0,0.53474]
[1777050971875,55.67,77757.72,50.5,0.00343,0.0,0.53414]
[1777050976910,55.67,77750.31,50.5,0.00341,0.0,0.53039]
[1777050981945,55.67,77752.92,50.5,0.00342,0.0,0.53171]
[1777050986981,55.67,77753.04,50.5,0.00342,0.0,0.53177]
[1777050992016,55.67,77749.37,50.5,0.0034,0.0,0.52895]
[1777050997051,55.67,77747.08,50.5,0.00339,0.0,0.5278]
[1777051002086,55.67,77736.36,50.5,0.00335,0.0,0.52242]
[1777051007121,55.67,77748.27,50.5,0.00339,0.0,0.5284]
[1777051012155,55.67,77750.03,50.5,0.0034,0.0,0.52928]
[1777051017191,55.67,77748.92,50.5,0.0034,0.0,0.52872]
[1777051022226,55.67,77748.47,50.5,0.00339,0.0,0.5285]
[1777051027261,55.67,77748.4,50.5,0.00339,0.0,0.52846]
[1777051032296,55.67,77747.51,50.5,0.00339,0.0,0.52801]
[1777051037331,55.67,77735.22,50.5,0.00335,0.0,0.52186]
[1777051042365,55.67,77735.68,50.5,0.00335,0.0,0.52209]
[1777051047400,55.67,77735.84,50.5,0.00335,0.0,0.52216]
[1777051052436,55.67,77725.63,50.5,0.00331,0.0,0.51615]
[1777051057471,55.67,77719.15,50.5,0.00329,0.0,0.51296]
[1777051062505,55.67,77714.01,50.5,0.00327,0.0,0.51044]
[1777051067541,55.67,77714.07,50.5,0.00327,0.0,0.51047]
[1777051072576,55.67,77717.27,50.5,0.00328,0.0,0.51203]
[1777051077611,55.67,77707.52,50.5,0.00325,0.0,0.50727]
[1777051082646,55.67,77701.38,50.5,0.00322,0.0,0.50429]
[1777051087681,55.67,77696.12,50.5,0.00321,0.0,0.50175]
[1777051092716,55.67,77685.73,50.5,0.00317,0.0,0.49676]
[1777051097751,55.67,77676.85,50.5,0.00314,0.0,0.49253]
[1777051102786,55.67,77676.05,50.5,0.00314,0.0,0.49215]
[1777051107822,55.67,77673.67,50.5,0.00313,0.0,0.49102]
[1777051112857,55.67,77674.59,50.5,0.00313,0.0,0.49055]
[1777051117892,55.67,77671.78,50.5,0.00312,0.0,0.48922]
[1777051122927,55.67,77658.21,50.5,0.00308,0.0,0.48285]
[1777051127962,55.67,77659.79,50.5,0.00308,0.0,0.48359]
[1777051132996,55.67,77661.67,50.5,0.00309,0.0,0.48447]
[1777051138032,55.67,77671.74,50.5,0.00312,0.0,0.4892]
[1777051142060,55.67,77688.72,50.5,0.00318,0.0,0.49727]
[1777051147094,55.67,77682.53,50.5,0.00316,0.0,0.49432]
[1777051152135,55.67,77691.95,50.5,0.00319,0.0,0.49882]
[1777051157170,55.67,77692.56,50.5,0.00319,0.0,0.49911]
[1777051162205,55.67,77689.71,50.5,0.00318,0.0,0.49775]
[1777051167240,55.67,77694.59,50.5,0.0032,0.0,0.50009]
[1777051172278,55.67,77691.84,50.5,0.00318,0.0,0.49785]
[1777051177313,55.67,77679.27,50.5,0.00314,0.0,0.49186]
[1777051182352,55.67,77678.73,50.5,0.00314,0.0,0.4916]
[1777051187387,55.67,77669.1,50.5,0.00311,0.0,0.48706]
[1777051192422,55.67,77666.66,50.5,0.0031,0.0,0.48591]
[1777051197457,55.67,77672.38,50.5,0.00312,0.0,0.4886]
[1777051202492,55.67,77659.73,50.5,0.00307,0.0,0.48267]
[1777051207527,55.67,77666.06,50.5,0.0031,0.0,0.48563]
[1777051212562,55.67,77662.92,50.5,0.00309,0.0,0.48416]
[1777051217597,55.67,77650.98,50.5,0.00305,0.0,0.4786]
[1777051222632,55.67,77650.32,50.5,0.00304,0.0,0.47829]
[1777051227667,55.67,77650.26,50.5,0.00304,0.0,0.47827]
[1777051232702,55.67,77659.77,50.5,0.00307,0.0,0.48179]
[1777051237737,55.67,77656.86,50.5,0.00306,0.0,0.48044]
[1777051242772,55.67,77657.42,50.5,0.00306,0.0,0.4807]
[1777051247807,55.67,77659.33,50.5,0.00307,0.0,0.48159]
[1777051252842,55.67,77662.6,50.5,0.00308,0.0,0.48311]
[1777051257877,55.67,77661.32,50.5,0.00307,0.0,0.48251]
[1777051262912,55.67,77660.71,50.5,0.00307,0.0,0.48223]
[1777051267946,55.67,77656.69,50.5,0.00306,0.0,0.48036]
[1777051272982,55.67,77657.78,50.5,0.00306,0.0,0.48086]
[1777051279024,55.67,77657.08,50.5,0.00306,0.0,0.48054]
[1777051284059,55.67,77657.98,50.5,0.00306,0.0,0.48096]
[1777051289094,55.67,77655.16,50.5,0.00305,0.0,0.47965]
[1777051294128,55.67,77653.88,50.5,0.00304,0.0,0.47816]
[1777051299164,55.67,77649.52,50.5,0.00303,0.0,0.47615]
[1777051305206,55.67,77650.47,50.5,0.00303,0.0,0.47659]
[1777051310241,55.67,77650.32,50.5,0.00303,0.0,0.47652]
[1777051315275,55.67,77648.54,50.5,0.00303,0.0,0.4757]
[1777051320311,55.67,77649.29,50.5,0.00303,0.0,0.47604]
[1777051325349,55.67,77650.72,50.5,0.00303,0.0,0.4767]
[1777051330384,55.67,77645.59,50.5,0.00302,0.0,0.47434]
[1777051335419,55.67,77633.6,50.5,0.00298,0.0,0.46885]
[1777051340455,55.67,77630.51,50.5,0.00297,0.0,0.46745]
[1777051346496,55.67,77632.87,50.5,0.00298,0.0,0.46852]
[1777051351532,55.67,77635.0,50.5,0.00298,0.0,0.46861]
[1777051356567,55.67,77632.2,50.5,0.00297,0.0,0.46734]
[1777051361602,55.67,77633.98,50.5,0.00298,0.0,0.46815]
[1777051366637,55.67,77630.52,50.5,0.00296,0.0,0.46658]
[1777051371674,55.67,77628.39,50.5,0.00296,0.0,0.46561]
[1777051376709,55.67,77629.32,50.5,0.00296,0.0,0.46603]
[1777051381744,55.67,77629.78,50.5,0.00296,0.0,0.46624]
[1777051386779,55.67,77628.81,50.5,0.00296,0.0,0.4658]
[1777051391814,55.67,77628.83,50.5,0.00296,0.0,0.46581]
[1777051397856,55.67,77628.47,50.5,0.00296,0.0,0.46565]
[1777051402891,55.67,77629.35,50.5,0.00296,0.0,0.46605]
[1777051407926,55.67,77629.59,50.5,0.00296,0.0,0.46616]
[1777051412961,55.67,77633.3,50.5,0.00297,0.0,0.46697]
[1777051417995,55.67,77630.59,50.5,0.00296,0.0,0.46574]
[1777051423033,55.67,77629.73,50.5,0.00296,0.0,0.46535]
[1777051428068,55.67,77629.38,50.5,0.00296,0.0,0.46519]
[1777051433103,55.67,77629.62,50.5,0.00296,0.0,0.4653]
[1777051438138,55.67,77631.17,50.5,0.00296,0.0,0.466]
[1777051443173,55.67,77628.99,50.5,0.00295,0.0,0.46501]
[1777051448207,55.67,77628.15,50.5,0.00295,0.0,0.46463]
[1777051453243,55.67,77634.98,50.5,0.00297,0.0,0.46773]
[1777051458278,55.67,77634.17,50.5,0.00297,0.0,0.46736]
[1777051463313,55.67,77634.67,50.5,0.00297,0.0,0.46759]
[1777051468348,55.67,77629.58,50.5,0.00296,0.0,0.46528]
[1777051473383,55.67,77632.4,50.5,0.00296,0.0,0.46568]
[1777051478418,55.67,77635.96,50.5,0.00297,0.0,0.4673]
[1777051483453,55.67,77639.84,50.5,0.00298,0.0,0.46906]
[1777051488489,55.67,77642.38,50.5,0.00299,0.0,0.47022]
[1777051493522,55.67,77646.67,50.5,0.00301,0.0,0.47218]
[1777051498557,55.67,77646.76,50.5,0.00301,0.0,0.47223]
[1777051503593,55.67,77651.02,50.5,0.00302,0.0,0.47418]
[1777051509635,55.67,77652.41,50.5,0.00302,0.0,0.47482]
[1777051514669,55.67,77651.01,50.5,0.00302,0.0,0.47418]
[1777051519705,55.67,77656.42,50.5,0.00304,0.0,0.47667]
[1777051524740,55.67,77655.35,50.5,0.00303,0.0,0.47618]
[1777051529775,55.67,77654.55,50.5,0.00303,0.0,0.47581]
[1777051534810,55.67,77653.76,50.5,0.00302,0.0,0.47456]
[1777051539845,55.67,77652.24,50.5,0.00302,0.0,0.47386]
[1777051544881,55.67,77650.78,50.5,0.00301,0.0,0.47319]
[1777051549915,55.67,77650.86,50.5,0.00301,0.0,0.47322]
[1777051554951,55.67,77636.4,50.5,0.00297,0.0,0.46662]
[1777051559986,55.67,77641.1,50.5,0.00298,0.0,0.46876]
[1777051565021,55.67,77642.67,50.5,0.00299,0.0,0.46948]
[1777051570056,55.67,77637.39,50.5,0.00297,0.0,0.46707]
[1777051575091,55.67,77635.62,50.5,0.00296,0.0,0.46627]
[1777051580126,55.67,77631.99,50.5,0.00295,0.0,0.46463]
[1777051585161,55.67,77638.44,50.5,0.00297,0.0,0.46755]
[1777051590195,55.67,77648.18,50.5,0.003,0.0,0.47199]
[1777051595231,55.67,77660.65,50.5,0.00304,0.0,0.47685]
[1777051600265,55.67,77663.77,50.5,0.00305,0.0,0.47829]
[1777051605301,55.67,77665.11,50.5,0.00305,0.0,0.47891]
[1777051610335,55.67,77662.06,50.5,0.00304,0.0,0.4775]
[1777051615371,55.67,77659.61,50.5,0.00304,0.0,0.47637]
[1777051620405,55.67,77651.97,50.5,0.00301,0.0,0.47285]
[1777051625441,55.67,77656.7,50.5,0.00303,0.0,0.47503]
[1777051630476,55.67,77653.49,50.5,0.00302,0.0,0.47355]
[1777051635512,55.67,77653.77,50.5,0.00302,0.0,0.47368]
[1777051640549,55.67,77663.21,50.5,0.00305,0.0,0.47803]
[1777051645584,55.67,77661.44,50.5,0.00304,0.0,0.47721]
[1777051650620,55.67,77663.77,50.5,0.00305,0.0,0.47829]
[1777051655655,55.67,77666.67,50.5,0.00305,0.0,0.47875]
[1777051660691,55.67,77673.89,50.5,0.00308,0.0,0.48211]
[1777051665726,55.67,77681.38,50.5,0.0031,0.0,0.48561]
[1777051669754,55.67,77710.57,50.5,0.0032,0.0,0.49949]
[1777051675085,55.67,77724.42,50.5,0.00325,0.0,0.50619]
[1777051680179,55.67,77724.31,50.5,0.00324,0.0,0.50614]
[1777051685872,55.67,77725.34,50.5,0.00325,0.0,0.50664]
[1777051690907,55.67,77725.13,50.5,0.00325,0.0,0.50654]
[1777051695941,55.67,77730.25,50.5,0.00327,0.0,0.50903]
[1777051700977,55.67,77730.05,50.5,0.00326,0.0,0.50894]
[1777051708026,55.67,77728.69,50.5,0.00326,0.0,0.50827]
[1777051713062,55.67,77731.28,50.5,0.00326,0.0,0.5086]
[1777051718097,55.67,77740.53,50.5,0.00329,0.0,0.51314]
[1777051723132,55.67,77740.66,50.5,0.0033,0.0,0.5132]
[1777051728167,55.67,77736.87,50.5,0.00328,0.0,0.51134]
[1777051733202,55.67,77736.95,50.5,0.00328,0.0,0.51138]
[1777051738239,55.67,77736.91,50.5,0.00328,0.0,0.51136]
[1777051743275,55.67,77737.65,50.5,0.00328,0.0,0.51172]
[1777051748309,55.67,77741.81,50.5,0.0033,0.0,0.51377]
[1777051753344,55.67,77741.63,50.5,0.0033,0.0,0.51368]
[1777051758379,55.67,77736.93,50.5,0.00328,0.0,0.51137]
[1777051763414,55.67,77730.76,50.5,0.00326,0.0,0.50835]
[1777051769456,55.67,77730.79,50.5,0.00326,0.0,0.50836]
[1777051774492,55.67,77731.05,50.5,0.00326,0.0,0.50755]
[1777051777513,55.67,77716.08,50.5,0.00321,0.0,0.5003]
[1777051782548,55.67,77715.59,50.5,0.0032,0.0,0.50006]
[1777051787586,55.67,77707.07,50.5,0.00317,0.0,0.49597]
[1777051792621,55.67,77705.18,50.5,0.00317,0.0,0.49507]
[1777051797657,55.67,77705.46,50.5,0.00317,0.0,0.4952]
[1777051802691,55.67,77706.49,50.5,0.00317,0.0,0.49569]
[1777051807728,55.67,77702.7,50.5,0.00316,0.0,0.49388]
[1777051812764,55.67,77705.24,50.5,0.00317,0.0,0.49509]
[1777051817798,55.67,77707.0,50.5,0.00317,0.0,0.49594]
[1777051822834,55.67,77708.18,50.5,0.00318,0.0,0.4965]
[1777051827869,55.67,77708.49,50.5,0.00318,0.0,0.49665]
[1777051833019,55.67,77704.21,50.5,0.00316,0.0,0.49369]
[1777051838946,55.67,77695.49,50.5,0.00313,0.0,0.48955]
[1777051843981,55.67,77702.29,50.5,0.00315,0.0,0.49277]
[1777051849021,55.67,77707.33,50.5,0.00317,0.0,0.49518]
[1777051854056,55.67,77702.54,50.5,0.00315,0.0,0.49289]
[1777051859090,55.67,77699.88,50.5,0.00314,0.0,0.49163]
[1777051864128,55.67,77702.14,50.5,0.00315,0.0,0.4927]
[1777051869161,55.67,77709.46,50.5,0.00318,0.0,0.49619]
[1777051874199,55.67,77695.44,50.5,0.00313,0.0,0.48952]
[1777051879234,55.67,77712.68,50.5,0.00319,0.0,0.49774]
[1777051884269,55.67,77725.49,50.5,0.00323,0.0,0.50392]
[1777051889303,55.67,77729.04,50.5,0.00324,0.0,0.50564]
[1777051894339,55.67,77729.0,50.5,0.00324,0.0,0.50469]
[1777051899373,55.67,77732.34,50.5,0.00325,0.0,0.50632]
[1777051904409,55.67,77734.23,50.5,0.00326,0.0,0.50724]
[1777051909445,55.67,77740.83,50.5,0.00328,0.0,0.51047]
[1777051914480,55.67,77728.09,50.5,0.00323,0.0,0.50425]
[1777051917501,55.67,77712.08,50.5,0.00318,0.0,0.49653]
[1777051922536,55.67,77709.86,50.5,0.00317,0.0,0.49547]
[1777051927571,55.67,77708.65,50.5,0.00317,0.0,0.49489]
[1777051932608,55.67,77709.15,50.5,0.00317,0.0,0.49513]
[1777051937642,55.67,77710.83,50.5,0.00318,0.0,0.49593]
[1777051942678,55.67,77721.21,50.5,0.00321,0.0,0.50092]
[1777051947712,55.67,77721.95,50.5,0.00321,0.0,0.50128]
[1777051952747,55.67,77715.54,50.5,0.00319,0.0,0.49727]
[1777051957783,55.67,77713.98,50.5,0.00318,0.0,0.49652]
[1777051963580,55.67,77703.22,50.5,0.00314,0.0,0.49139]
[1777051968068,55.67,77686.82,50.5,0.00309,0.0,0.48365]
[1777051972477,55.67,77667.23,50.5,0.00303,0.0,0.47455]
[1777051973911,55.67,77651.65,50.5,0.00298,0.0,0.46742]
[1777051978946,55.67,77647.5,50.5,0.00296,0.0,0.46553]
[1777051983981,55.67,77648.29,50.5,0.00297,0.0,0.46589]
[1777051989019,55.67,77646.3,50.5,0.00296,0.0,0.46499]
[1777051994056,55.67,77631.04,50.5,0.00291,0.0,0.45812]
[1777051999092,55.67,77623.6,50.5,0.00289,0.0,0.45481]
[1777052002120,55.67,77596.96,50.5,0.00281,0.0,0.4431]
[1777052003394,55.67,77576.16,50.5,0.00275,0.0,0.43414]
[1777052008455,55.67,77581.89,50.5,0.00276,0.0,0.4366]
[1777052014199,55.67,77579.11,50.5,0.00275,0.0,0.43457]
[1777052019542,55.67,77584.42,50.5,0.00277,0.0,0.43685]
[1777052025278,55.67,77583.12,50.5,0.00276,0.0,0.43629]
[1777052030313,55.67,77573.28,50.5,0.00273,0.0,0.43209]
[1777052032361,55.67,77566.45,50.5,0.00271,0.0,0.42919]
[1777052032385,55.67,77548.48,50.5,0.00266,0.0,0.42165]
[1777052034643,55.67,77554.22,50.5,0.00268,0.0,0.42405]
[1777052037667,55.67,77564.0,50.5,0.00271,0.0,0.42816]
[1777052038404,55.67,77549.81,50.5,0.00266,0.0,0.42221]
[1777052043440,55.67,77561.92,50.5,0.0027,0.0,0.42728]
[1777052048475,55.67,77568.23,50.5,0.00272,0.0,0.42994]
[1777052049320,55.67,77568.23,50.5,0.00272,0.0,0.42994]
[1777052053511,55.67,77546.95,50.5,0.00266,0.0,0.42101]
[1777052057538,55.67,77529.56,50.5,0.00261,0.0,0.41384]
[1777052059552,55.67,77515.03,50.5,0.00257,0.0,0.40792]
[1777052062564,55.67,77514.93,50.5,0.00257,0.0,0.40788]
[1777052062573,55.67,77513.81,50.5,0.00256,0.0,0.40743]
[1777052067610,55.67,77514.54,50.5,0.00256,0.0,0.40772]
[1777052072645,55.67,77518.25,50.5,0.00257,0.0,0.40843]
[1777052077680,55.67,77521.26,50.5,0.00258,0.0,0.40965]
[1777052082715,55.67,77519.89,50.5,0.00257,0.0,0.4091]
[1777052087750,55.67,77520.97,50.5,0.00258,0.0,0.40954]
[1777052091778,55.67,77535.65,50.5,0.00262,0.0,0.41554]
[1777052096813,55.67,77523.84,50.5,0.00259,0.0,0.4107]
[1777052101848,55.67,77522.87,50.5,0.00258,0.0,0.41031]
[1777052106883,55.67,77535.17,50.5,0.00262,0.0,0.41534]
[1777052109904,55.67,77553.0,50.5,0.00267,0.0,0.42272]
[1777052114939,55.67,77564.82,50.5,0.0027,0.0,0.42768]
[1777052119974,55.67,77568.12,50.5,0.00271,0.0,0.42908]
[1777052125010,55.67,77582.45,50.5,0.00275,0.0,0.43517]
[1777052130044,55.67,77574.38,50.5,0.00273,0.0,0.43173]
[1777052135079,55.67,77578.8,50.5,0.00274,0.0,0.43278]
[1777052140114,55.67,77587.41,50.5,0.00276,0.0,0.43646]
[1777052145149,55.67,77587.24,50.5,0.00276,0.0,0.43639]
[1777052150184,55.67,77580.42,50.5,0.00274,0.0,0.43347]
[1777052155220,55.67,77573.53,50.5,0.00272,0.0,0.43054]
[1777052160255,55.67,77568.16,50.5,0.00271,0.0,0.42827]
[1777052165292,55.67,77570.2,50.5,0.00271,0.0,0.42913]
[1777052170327,55.67,77577.38,50.5,0.00273,0.0,0.43218]
[1777052175362,55.67,77579.56,50.5,0.00274,0.0,0.43311]
[1777052180397,55.67,77581.69,50.5,0.00275,0.0,0.43402]
[1777052185432,55.67,77580.05,50.5,0.00274,0.0,0.43332]
[1777052190467,55.67,77570.97,50.5,0.00272,0.0,0.42946]
[1777052195502,55.67,77572.68,50.5,0.00272,0.0,0.42936]
[1777052200537,55.67,77578.18,50.5,0.00273,0.0,0.43169]
[1777052205572,55.67,77580.13,50.5,0.00274,0.0,0.43252]
[1777052210607,55.67,77595.38,50.5,0.00278,0.0,0.43906]
[1777052212620,55.67,77611.49,50.5,0.00283,0.0,0.44605]
[1777052217656,55.67,77615.48,50.5,0.00284,0.0,0.4478]
[1777052222691,55.67,77613.99,50.5,0.00284,0.0,0.44715]
[1777052227726,55.67,77621.11,50.5,0.00286,0.0,0.45028]
[1777052232761,55.67,77612.55,50.5,0.00283,0.0,0.44652]
[1777052237796,55.67,77612.73,50.5,0.00283,0.0,0.4466]
[1777052242831,55.67,77621.14,50.5,0.00286,0.0,0.45029]
[1777052247866,55.67,77615.66,50.5,0.00284,0.0,0.44788]
[1777052252901,55.67,77612.53,50.5,0.00283,0.0,0.44566]
[1777052254939,55.67,77595.73,50.5,0.00278,0.0,0.43837]
[1777052259974,55.67,77592.15,50.5,0.00277,0.0,0.43683]
[1777052265008,55.67,77592.25,50.5,0.00277,0.0,0.43687]
[1777052270044,55.67,77591.59,50.5,0.00277,0.0,0.43659]
[1777052275079,55.67,77580.07,50.5,0.00273,0.0,0.43167]
[1777052280115,55.67,77571.13,50.5,0.00271,0.0,0.42788]
[1777052285150,55.67,77573.87,50.5,0.00271,0.0,0.42904]
[1777052290184,55.67,77575.37,50.5,0.00272,0.0,0.42967]
[1777052295220,55.67,77569.47,50.5,0.0027,0.0,0.42718]
[1777052300255,55.67,77579.36,50.5,0.00273,0.0,0.43137]
[1777052305336,55.67,77577.94,50.5,0.00273,0.0,0.43076]
[1777052310372,55.67,77570.83,50.5,0.0027,0.0,0.42775]
[1777052313393,55.67,77555.56,50.5,0.00266,0.0,0.42054]
[1777052318428,55.67,77551.62,50.5,0.00264,0.0,0.41891]
[1777052323463,55.67,77547.72,50.5,0.00263,0.0,0.41729]
[1777052328498,55.67,77558.41,50.5,0.00266,0.0,0.42173]
[1777052333532,55.67,77561.99,50.5,0.00267,0.0,0.42322]
[1777052338567,55.67,77558.98,50.5,0.00267,0.0,0.42197]
[1777052343603,55.67,77567.98,50.5,0.00269,0.0,0.42573]
[1777052348638,55.67,77563.6,50.5,0.00268,0.0,0.4239]
[1777052353673,55.67,77568.4,50.5,0.00269,0.0,0.42591]
[1777052358707,55.67,77573.48,50.5,0.00271,0.0,0.42805]
[1777052363743,55.67,77576.63,50.5,0.00272,0.0,0.42938]
[1777052368778,55.67,77570.91,50.5,0.0027,0.0,0.42697]
[1777052373813,55.67,77564.39,50.5,0.00268,0.0,0.42341]
[1777052378848,55.67,77576.85,50.5,0.00271,0.0,0.42865]
[1777052383883,55.67,77562.63,50.5,0.00267,0.0,0.42268]
[1777052388918,55.67,77554.38,50.5,0.00265,0.0,0.41924]
[1777052391939,55.67,77539.9,50.5,0.00261,0.0,0.41327]
[1777052396975,55.67,77540.94,50.5,0.00261,0.0,0.4137]
[1777052402010,55.67,77548.26,50.5,0.00263,0.0,0.41671]
[1777052407044,55.67,77548.08,50.5,0.00263,0.0,0.41664]
[1777052412080,55.67,77544.06,50.5,0.00262,0.0,0.41498]
[1777052417115,55.67,77543.97,50.5,0.00262,0.0,0.41494]
[1777052422150,55.67,77552.41,50.5,0.00264,0.0,0.41843]
[1777052427185,55.67,77560.29,50.5,0.00266,0.0,0.4217]
[1777052432221,55.67,77561.72,50.5,0.00266,0.0,0.42148]
[1777052437255,55.67,77564.78,50.5,0.00267,0.0,0.42276]
[1777052442291,55.67,77564.71,50.5,0.00267,0.0,0.42273]
[1777052447326,55.67,77576.97,50.5,0.00271,0.0,0.42788]
[1777052454377,55.67,77575.81,50.5,0.0027,0.0,0.42739]
[1777052459411,55.67,77581.56,50.5,0.00272,0.0,0.42982]
[1777052464446,55.67,77586.42,50.5,0.00273,0.0,0.43189]
[1777052469481,55.67,77578.33,50.5,0.00271,0.0,0.42845]
[1777052474517,55.67,77582.49,50.5,0.00272,0.0,0.43022]
[1777052477539,55.67,77597.34,50.5,0.00277,0.0,0.43655]
[1777052482574,55.67,77598.8,50.5,0.00277,0.0,0.43718]
[1777052488153,55.67,77601.46,50.5,0.00278,0.0,0.43833]
[1777052493651,55.67,77606.84,50.5,0.00279,0.0,0.43981]
[1777052498688,55.67,77606.9,50.5,0.00279,0.0,0.43984]
[1777052503724,55.67,77600.48,50.5,0.00277,0.0,0.43707]
[1777052508759,55.67,77597.3,50.5,0.00276,0.0,0.4357]
[1777052514805,55.67,77591.98,50.5,0.00275,0.0,0.43343]
[1777052519838,55.67,77590.15,50.5,0.00274,0.0,0.43265]
[1777052524873,55.67,77583.32,50.5,0.00272,0.0,0.42974]
[1777052529907,55.67,77582.09,50.5,0.00272,0.0,0.42922]
[1777052534943,55.67,77593.11,50.5,0.00275,0.0,0.43391]
[1777052539980,55.67,77591.51,50.5,0.00274,0.0,0.43323]
[1777052545017,55.67,77594.37,50.5,0.00275,0.0,0.43445]
[1777052550052,55.67,77595.13,50.5,0.00276,0.0,0.43477]
[1777052555087,55.67,77603.84,50.5,0.00278,0.0,0.43768]
[1777052560122,55.67,77602.19,50.5,0.00277,0.0,0.43697]
[1777052565157,55.67,77615.91,50.5,0.00281,0.0,0.4429]
[1777052570196,55.67,77621.0,50.5,0.00283,0.0,0.44512]
[1777052575227,55.67,77615.0,50.5,0.00281,0.0,0.44251]
[1777052581269,55.67,77614.92,50.5,0.00281,0.0,0.44247]
[1777052584290,55.67,77629.66,50.5,0.00285,0.0,0.44892]
[1777052589325,55.67,77629.81,50.5,0.00285,0.0,0.44898]
[1777052594360,55.67,77634.47,50.5,0.00287,0.0,0.45104]
[1777052599396,55.67,77636.1,50.5,0.00287,0.0,0.45176]
[1777052604430,55.67,77627.13,50.5,0.00285,0.0,0.44781]
[1777052609465,55.67,77627.79,50.5,0.00285,0.0,0.4481]
[1777052614500,55.67,77621.35,50.5,0.00282,0.0,0.44443]
[1777052619535,55.67,77611.8,50.5,0.00279,0.0,0.44027]
[1777052624570,55.67,77612.24,50.5,0.0028,0.0,0.44046]
[1777052629605,55.67,77612.15,50.5,0.0028,0.0,0.44043]
[1777052634640,55.67,77623.64,50.5,0.00283,0.0,0.44543]
[1777052639675,55.67,77620.8,50.5,0.00282,0.0,0.44419]
[1777052644710,55.67,77621.67,50.5,0.00282,0.0,0.44457]
[1777052649746,55.67,77620.82,50.5,0.00282,0.0,0.44419]
[1777052654781,55.67,77629.46,50.5,0.00285,0.0,0.44798]
[1777052659816,55.67,77626.28,50.5,0.00284,0.0,0.44658]
[1777052664851,55.67,77622.12,50.5,0.00283,0.0,0.44476]
[1777052669886,55.67,77618.17,50.5,0.00281,0.0,0.44304]
[1777052674923,55.67,77624.97,50.5,0.00283,0.0,0.44516]
[1777052679958,55.67,77625.16,50.5,0.00283,0.0,0.44524]
[1777052684993,55.67,77625.56,50.5,0.00283,0.0,0.44542]
[1777052690028,55.67,77624.07,50.5,0.00283,0.0,0.44476]
[1777052695063,55.67,77621.39,50.5,0.00282,0.0,0.4436]
[1777052702113,55.67,77622.06,50.5,0.00282,0.0,0.44389]
[1777052707148,55.67,77621.83,50.5,0.00282,0.0,0.44379]
[1777052710169,55.67,77639.17,50.5,0.00287,0.0,0.4514]
[1777052713197,55.67,77664.45,50.5,0.00295,0.0,0.4627]
[1777052718256,55.67,77663.49,50.5,0.00295,0.0,0.46227]
[1777052724423,55.67,77657.13,50.5,0.00293,0.0,0.45941]
[1777052730318,55.67,77655.16,50.5,0.00292,0.0,0.45852]
[1777052735354,55.67,77650.25,50.5,0.0029,0.0,0.45546]
[1777052740389,55.67,77644.68,50.5,0.00288,0.0,0.45298]
[1777052743410,55.67,77629.42,50.5,0.00284,0.0,0.44625]
[1777052748446,55.67,77629.49,50.5,0.00284,0.0,0.44629]
[1777052753481,55.67,77630.26,50.5,0.00284,0.0,0.44662]
[1777052758516,55.67,77628.32,50.5,0.00283,0.0,0.44577]
[1777052763554,55.67,77628.62,50.5,0.00284,0.0,0.4459]
[1777052768588,55.67,77628.41,50.5,0.00283,0.0,0.44581]
[1777052773623,55.67,77628.78,50.5,0.00284,0.0,0.44597]
[1777052778659,55.67,77627.57,50.5,0.00283,0.0,0.44544]
[1777052783694,55.67,77617.86,50.5,0.0028,0.0,0.44121]
[1777052788729,55.67,77612.98,50.5,0.00279,0.0,0.4391]
[1777052793764,55.67,77612.72,50.5,0.00278,0.0,0.43815]
[1777052798798,55.67,77612.0,50.5,0.00278,0.0,0.43784]
[1777052803834,55.67,77608.15,50.5,0.00277,0.0,0.43618]
[1777052808868,55.67,77608.1,50.5,0.00277,0.0,0.43616]
[1777052813905,55.67,77603.52,50.5,0.00275,0.0,0.4342]
[1777052818940,55.67,77601.51,50.5,0.00275,0.0,0.43334]
[1777052823975,55.67,77591.69,50.5,0.00272,0.0,0.42916]
[1777052829009,55.67,77589.05,50.5,0.00271,0.0,0.42804]
[1777052834044,55.67,77590.43,50.5,0.00272,0.0,0.42863]
[1777052842100,55.67,77590.07,50.5,0.00271,0.0,0.42847]
[1777052847136,55.67,77589.0,50.5,0.00271,0.0,0.42802]
[1777052852171,55.67,77586.78,50.5,0.0027,0.0,0.42626]
[1777052857206,55.67,77582.46,50.5,0.00269,0.0,0.42444]
[1777052862240,55.67,77582.11,50.5,0.00269,0.0,0.4243]
[1777052867276,55.67,77581.98,50.5,0.00269,0.0,0.42424]
[1777052869290,55.67,77596.68,50.5,0.00273,0.0,0.43045]
[1777052874325,55.67,77604.23,50.5,0.00275,0.0,0.43367]
[1777052879359,55.67,77604.09,50.5,0.00275,0.0,0.43361]
[1777052884396,55.67,77611.98,50.5,0.00277,0.0,0.43699]
[1777052889431,55.67,77649.04,50.5,0.00289,0.0,0.4532]
[1777052894490,55.67,77654.48,50.5,0.0029,0.0,0.45562]
[1777052900508,55.67,77665.29,50.5,0.00294,0.0,0.46046]
[1777052905543,55.67,77660.03,50.5,0.00292,0.0,0.4581]
[1777052910577,55.67,77656.59,50.5,0.00291,0.0,0.45656]
[1777052915615,55.67,77653.33,50.5,0.0029,0.0,0.45424]
[1777052920648,55.67,77655.51,50.5,0.0029,0.0,0.45521]
[1777052925683,55.67,77656.24,50.5,0.0029,0.0,0.45554]
[1777052930718,55.67,77653.94,50.5,0.0029,0.0,0.45451]
[1777052936760,55.67,77654.34,50.5,0.0029,0.0,0.45469]
[1777052941795,55.67,77655.03,50.5,0.0029,0.0,0.455]
[1777052946829,55.67,77656.39,50.5,0.0029,0.0,0.4556]
[1777052951865,55.67,77655.77,50.5,0.0029,0.0,0.45533]
[1777052956900,55.67,77654.76,50.5,0.0029,0.0,0.45488]
[1777052961935,55.67,77655.33,50.5,0.0029,0.0,0.45513]
[1777052966970,55.67,77649.41,50.5,0.00288,0.0,0.4525]
[1777052972006,55.67,77648.14,50.5,0.00287,0.0,0.45107]
[1777052978047,55.67,77642.16,50.5,0.00286,0.0,0.44844]
[1777052983082,55.67,77641.96,50.5,0.00285,0.0,0.44835]
[1777052988117,55.67,77640.24,50.5,0.00285,0.0,0.44759]
[1777052993152,55.67,77631.57,50.5,0.00282,0.0,0.44379]
[1777052998187,55.67,77632.12,50.5,0.00282,0.0,0.44403]
[1777053003222,55.67,77632.14,50.5,0.00282,0.0,0.44404]
[1777053008260,55.67,77659.05,50.5,0.00291,0.0,0.45592]
[1777053013296,55.67,77664.99,50.5,0.00293,0.0,0.45858]
[1777053018331,55.67,77673.54,50.5,0.00295,0.0,0.46243]
[1777053021446,55.67,77694.05,50.5,0.00302,0.0,0.47178]
[1777053026391,55.67,77708.8,50.5,0.00307,0.0,0.47861]
[1777053031426,55.67,77712.38,50.5,0.00307,0.0,0.47938]
[1777053036461,55.67,77697.32,50.5,0.00302,0.0,0.4724]
[1777053041496,55.67,77689.86,50.5,0.003,0.0,0.46897]
[1777053046531,55.67,77685.06,50.5,0.00298,0.0,0.46678]
[1777053051566,55.67,77682.99,50.5,0.00298,0.0,0.46584]
[1777053057609,55.67,77683.12,50.5,0.00298,0.0,0.4659]
[1777053062649,55.67,77683.02,50.5,0.00298,0.0,0.46585]
[1777053067685,55.67,77676.01,50.5,0.00296,0.0,0.46267]
[1777053072720,55.67,77683.09,50.5,0.00298,0.0,0.46589]
[1777053077756,55.67,77695.09,50.5,0.00302,0.0,0.47137]
[1777053082791,55.67,77698.89,50.5,0.00303,0.0,0.47312]
[1777053087826,55.67,77700.04,50.5,0.00303,0.0,0.47365]
[1777053092861,55.67,77697.59,50.5,0.00302,0.0,0.47163]
[1777053097896,55.67,77691.41,50.5,0.003,0.0,0.4688]
[1777053102931,55.67,77692.9,50.5,0.003,0.0,0.46948]
[1777053107966,55.67,77699.0,50.5,0.00302,0.0,0.47228]
[1777053113001,55.67,77695.27,50.5,0.00301,0.0,0.47057]
[1777053118036,55.67,77693.86,50.5,0.00301,0.0,0.46992]
[1777053123071,55.67,77689.23,50.5,0.00299,0.0,0.4678]
[1777053129113,55.67,77689.36,50.5,0.00299,0.0,0.46786]
[1777053134148,55.67,77681.88,50.5,0.00297,0.0,0.46445]
[1777053139183,55.67,77689.52,50.5,0.00299,0.0,0.46793]
[1777053145225,55.67,77697.3,50.5,0.00302,0.0,0.4715]
[1777053150260,55.67,77697.7,50.5,0.00302,0.0,0.47168]
[1777053155295,55.67,77705.84,50.5,0.00304,0.0,0.47454]
[1777053160330,55.67,77711.62,50.5,0.00306,0.0,0.47722]
[1777053165365,55.67,77717.31,50.5,0.00308,0.0,0.47987]
[1777053170399,55.67,77717.6,50.5,0.00308,0.0,0.48001]
[1777053175636,55.67,77717.45,50.5,0.00308,0.0,0.47994]
[1777053181478,55.67,77713.95,50.5,0.00307,0.0,0.47831]
[1777053186513,55.67,77713.96,50.5,0.00307,0.0,0.47831]
[1777053191548,55.67,77726.32,50.5,0.00311,0.0,0.48409]
[1777053196582,55.67,77728.63,50.5,0.00311,0.0,0.48518]
[1777053204639,55.67,77727.34,50.5,0.00311,0.0,0.48457]
[1777053209674,55.67,77726.2,50.5,0.00311,0.0,0.48404]
[1777053214709,55.67,77727.44,50.5,0.0031,0.0,0.48371]
[1777053219743,55.67,77728.38,50.5,0.00311,0.0,0.48415]
[1777053224779,55.67,77732.95,50.5,0.00312,0.0,0.48631]
[1777053226793,55.67,77749.85,50.5,0.00318,0.0,0.49434]
[1777053231827,55.67,77751.44,50.5,0.00318,0.0,0.49511]
[1777053236867,55.67,77740.63,50.5,0.00315,0.0,0.48995]
[1777053241902,55.67,77742.57,50.5,0.00316,0.0,0.49087]
[1777053246937,55.67,77745.19,50.5,0.00316,0.0,0.49212]
[1777053251972,55.67,77746.23,50.5,0.00317,0.0,0.49261]
[1777053257007,55.67,77746.46,50.5,0.00317,0.0,0.49272]
[1777053262042,55.67,77747.19,50.5,0.00317,0.0,0.49307]
[1777053267077,55.67,77751.64,50.5,0.00319,0.0,0.4952]
[1777053272112,55.67,77751.67,50.5,0.00318,0.0,0.49429]
[1777053277147,55.67,77752.1,50.5,0.00318,0.0,0.4945]
[1777053282182,55.67,77752.43,50.5,0.00318,0.0,0.49466]
[1777053285947,55.67,77827.65,50.5,0.00345,0.0,0.53185]
[1777053291326,55.67,77825.13,50.5,0.00344,0.0,0.53057]
[1777053291348,55.67,77806.2,50.5,0.00337,0.0,0.52101]
[1777053292265,55.67,77788.64,50.5,0.00331,0.0,0.51227]
[1777053297301,55.67,77783.3,50.5,0.00329,0.0,0.50964]
[1777053302337,55.67,77772.06,50.5,0.00325,0.0,0.50414]
[1777053307372,55.67,77767.43,50.5,0.00323,0.0,0.50189]
[1777053312407,55.67,77776.34,50.5,0.00326,0.0,0.50623]
[1777053317447,55.67,77790.14,50.5,0.00331,0.0,0.51301]
[1777053322482,55.67,77791.12,50.5,0.00332,0.0,0.5135]
[1777053327517,55.67,77786.56,50.5,0.0033,0.0,0.51125]
[1777053332551,55.67,77785.72,50.5,0.00329,0.0,0.50989]
[1777053333559,55.67,77769.7,50.5,0.00324,0.0,0.50206]
[1777053338594,55.67,77765.56,50.5,0.00322,0.0,0.50005]
[1777053343629,55.67,77759.52,50.5,0.0032,0.0,0.49714]
[1777053348663,55.67,77766.55,50.5,0.00322,0.0,0.50053]
[1777053353699,55.67,77763.86,50.5,0.00322,0.0,0.49923]
[1777053357741,55.67,77738.43,50.5,0.00313,0.0,0.48707]
[1777053362774,55.67,77764.2,50.5,0.00322,0.0,0.49939]
[1777053367809,55.67,77761.65,50.5,0.00321,0.0,0.49816]
[1777053372844,55.67,77761.09,50.5,0.00321,0.0,0.49789]
[1777053377879,55.67,77763.52,50.5,0.00321,0.0,0.49906]
[1777053382914,55.67,77767.63,50.5,0.00323,0.0,0.50105]
[1777053388000,55.67,77769.17,50.5,0.00323,0.0,0.5018]
[1777053388057,55.67,77785.76,50.5,0.00329,0.0,0.50991]
[1777053388957,55.67,77803.98,50.5,0.00335,0.0,0.51894]
[1777053393991,55.67,77806.31,50.5,0.00336,0.0,0.51914]
[1777053399028,55.67,77810.26,50.5,0.00337,0.0,0.52112]
[1777053404063,55.67,77817.02,50.5,0.0034,0.0,0.52451]
[1777053409097,55.67,77815.82,50.5,0.00339,0.0,0.52391]
[1777053414133,55.67,77813.22,50.5,0.00338,0.0,0.5226]
[1777053419168,55.67,77811.66,50.5,0.00338,0.0,0.52182]
[1777053424207,55.67,77818.65,50.5,0.0034,0.0,0.52534]
[1777053429242,55.67,77805.81,50.5,0.00336,0.0,0.51889]
[1777053430254,55.67,77789.6,50.5,0.0033,0.0,0.51085]
[1777053435285,55.67,77789.02,50.5,0.0033,0.0,0.51056]
[1777053440320,55.67,77786.34,50.5,0.00329,0.0,0.50924]
[1777053443839,55.67,77786.64,50.5,0.00329,0.0,0.50939]
[1777053443893,55.67,77793.09,50.5,0.00331,0.0,0.51257]
[1777053444878,55.67,77793.09,50.5,0.00331,0.0,0.51257]
[1777053444961,55.67,77742.55,50.5,0.00314,0.0,0.48811]
[1777053445288,55.67,77742.55,50.5,0.00314,0.0,0.48811]
[1777053447810,55.67,77737.18,50.5,0.00312,0.0,0.48557]
[1777053448286,55.67,77737.0,50.5,0.00312,0.0,0.48548]
[1777053448516,55.67,77737.0,50.5,0.00312,0.0,0.48548]
[1777053450413,55.67,77718.36,50.5,0.00306,0.0,0.47676]
[1777053452041,55.67,77718.36,50.5,0.00306,0.0,0.47676]
[1777053455049,55.67,77719.25,50.5,0.00306,0.0,0.47627]
[1777053460483,55.67,77722.96,50.5,0.00307,0.0,0.47799]
[1777053461294,55.67,77722.96,50.5,0.00307,0.0,0.47799]
[1777053461490,55.67,77723.1,50.5,0.00307,0.0,0.47806]
[1777053466525,55.67,77733.25,50.5,0.0031,0.0,0.48281]
[1777053471560,55.67,77733.16,50.5,0.0031,0.0,0.48276]
[1777053476595,55.67,77733.15,50.5,0.0031,0.0,0.48276]
[1777053481630,55.67,77729.55,50.5,0.00309,0.0,0.48107]
[1777053486665,55.67,77732.62,50.5,0.0031,0.0,0.48251]
[1777053491700,55.67,77737.36,50.5,0.00311,0.0,0.48474]
[1777053496735,55.67,77737.72,50.5,0.00312,0.0,0.48491]
[1777053498802,55.67,77718.21,50.5,0.00305,0.0,0.47579]
[1777053499942,55.67,77693.85,50.5,0.00297,0.0,0.4646]
[1777053500888,55.67,77693.85,50.5,0.00297,0.0,0.4646]
[1777053506806,55.67,77690.98,50.5,0.00296,0.0,0.4633]
[1777053511842,55.67,77684.5,50.5,0.00294,0.0,0.4595]
[1777053516877,55.67,77683.28,50.5,0.00293,0.0,0.45895]
[1777053521911,55.67,77690.69,50.5,0.00296,0.0,0.46229]
[1777053526947,55.67,77679.3,50.5,0.00292,0.0,0.45716]
[1777053531982,55.67,77682.95,50.5,0.00293,0.0,0.4588]
[1777053539030,55.67,77683.27,50.5,0.00293,0.0,0.45894]
[1777053544066,55.67,77679.03,50.5,0.00292,0.0,0.45704]
[1777053549102,55.67,77675.77,50.5,0.00291,0.0,0.45558]
[1777053554137,55.67,77685.43,50.5,0.00294,0.0,0.45991]
[1777053559172,55.67,77689.49,50.5,0.00295,0.0,0.46175]
[1777053564209,55.67,77688.47,50.5,0.00295,0.0,0.46129]
[1777053569243,55.67,77690.87,50.5,0.00296,0.0,0.46237]
[1777053574278,55.67,77693.81,50.5,0.00296,0.0,0.46282]
[1777053579313,55.67,77699.17,50.5,0.00298,0.0,0.46526]
[1777053584348,55.67,77697.14,50.5,0.00297,0.0,0.46433]
[1777053589384,55.67,77696.43,50.5,0.00297,0.0,0.46401]
[1777053595426,55.67,77697.33,50.5,0.00297,0.0,0.46442]
[1777053600461,55.67,77704.95,50.5,0.003,0.0,0.46789]
[1777053605496,55.67,77691.8,50.5,0.00296,0.0,0.46191]
[1777053610531,55.67,77686.59,50.5,0.00294,0.0,0.45956]
[1777053613553,55.67,77672.09,50.5,0.00289,0.0,0.45307]
[1777053618591,55.67,77670.26,50.5,0.00289,0.0,0.45226]
[1777053623626,55.67,77662.9,50.5,0.00287,0.0,0.449]
[1777053628662,55.67,77655.44,50.5,0.00284,0.0,0.44572]
[1777053633697,55.67,77669.86,50.5,0.00288,0.0,0.45122]
[1777053638732,55.67,77669.89,50.5,0.00288,0.0,0.45123]
[1777053643768,55.67,77670.11,50.5,0.00288,0.0,0.45133]
[1777053648804,55.67,77663.15,50.5,0.00286,0.0,0.44825]
[1777053653840,55.67,77655.72,50.5,0.00284,0.0,0.44498]
[1777053658875,55.67,77660.3,50.5,0.00285,0.0,0.44699]
[1777053663944,55.67,77667.34,50.5,0.00287,0.0,0.4501]
[1777053669952,55.67,77671.71,50.5,0.00289,0.0,0.45204]
[1777053674987,55.67,77670.56,50.5,0.00288,0.0,0.45153]
[1777053680024,55.67,77666.05,50.5,0.00287,0.0,0.44953]
[1777053685059,55.67,77669.55,50.5,0.00288,0.0,0.45108]
[1777053690094,55.67,77670.66,50.5,0.00288,0.0,0.45157]
[1777053695129,55.67,77674.68,50.5,0.00289,0.0,0.45249]
[1777053700164,55.67,77673.9,50.5,0.00289,0.0,0.45214]
[1777053705199,55.67,77674.85,50.5,0.00289,0.0,0.45257]
[1777053710234,55.67,77674.59,50.5,0.00289,0.0,0.45245]
[1777053715269,55.67,77669.49,50.5,0.00287,0.0,0.45019]
[1777053720304,55.67,77674.89,50.5,0.00289,0.0,0.45258]
[1777053726346,55.67,77679.28,50.5,0.00291,0.0,0.45454]
[1777053731381,55.67,77690.55,50.5,0.00294,0.0,0.45959]
[1777053736416,55.67,77702.5,50.5,0.00298,0.0,0.465]
[1777053741451,55.67,77706.17,50.5,0.00299,0.0,0.46668]
[1777053744476,55.67,77724.68,50.5,0.00305,0.0,0.47519]
[1777053748512,55.67,77739.49,50.5,0.0031,0.0,0.4821]
[1777053753549,55.67,77736.79,50.5,0.00308,0.0,0.47993]
[1777053758582,55.67,77734.74,50.5,0.00308,0.0,0.47897]
[1777053761603,55.67,77719.21,50.5,0.00303,0.0,0.47177]
[1777053766638,55.67,77720.96,50.5,0.00303,0.0,0.47257]
[1777053771673,55.67,77719.82,50.5,0.00303,0.0,0.47205]
[1777053776708,55.67,77723.56,50.5,0.00304,0.0,0.47377]
[1777053781744,55.67,77723.14,50.5,0.00304,0.0,0.47358]
[1777053786779,55.67,77724.68,50.5,0.00304,0.0,0.47429]
[1777053790807,55.67,77710.25,50.5,0.003,0.0,0.46765]
[1777053795843,55.67,77705.71,50.5,0.00298,0.0,0.46558]
[1777053800879,55.67,77705.85,50.5,0.00298,0.0,0.46564]
[1777053803185,55.67,77705.96,50.5,0.00298,0.0,0.46569]
[1777053804914,55.67,77703.76,50.5,0.00298,0.0,0.46469]
[1777053809942,55.67,77693.89,50.5,0.00295,0.0,0.46022]
[1777053814978,55.67,77697.9,50.5,0.00295,0.0,0.46115]
[1777053820020,55.67,77693.2,50.5,0.00294,0.0,0.45903]
[1777053825057,55.67,77697.55,50.5,0.00295,0.0,0.461]
[1777053830092,55.67,77695.09,50.5,0.00294,0.0,0.45989]
[1777053835128,55.67,77699.43,50.5,0.00296,0.0,0.46185]
[1777053840164,55.67,77694.99,50.5,0.00294,0.0,0.45984]
[1777053845199,55.67,77686.05,50.5,0.00292,0.0,0.45582]
[1777053850234,55.67,77686.66,50.5,0.00292,0.0,0.4561]
[1777053855269,55.67,77680.5,50.5,0.0029,0.0,0.45335]
[1777053860304,55.67,77677.12,50.5,0.00289,0.0,0.45184]
[1777053865339,55.67,77677.02,50.5,0.00289,0.0,0.4518]
[1777053870374,55.67,77678.01,50.5,0.00289,0.0,0.45224]
[1777053875409,55.67,77679.79,50.5,0.00289,0.0,0.45216]
[1777053880443,55.67,77678.48,50.5,0.00289,0.0,0.45158]
[1777053885479,55.67,77678.36,50.5,0.00289,0.0,0.45153]
[1777053890514,55.67,77678.92,50.5,0.00289,0.0,0.45178]
[1777053895549,55.67,77686.1,50.5,0.00291,0.0,0.45498]
[1777053900584,55.67,77682.9,50.5,0.0029,0.0,0.45355]
[1777053903605,55.67,77666.48,50.5,0.00285,0.0,0.44628]
[1777053908639,55.67,77663.73,50.5,0.00284,0.0,0.44507]
[1777053913675,55.67,77673.81,50.5,0.00287,0.0,0.44951]
[1777053918709,55.67,77673.99,50.5,0.00287,0.0,0.44959]
[1777053923745,55.67,77673.43,50.5,0.00287,0.0,0.44934]
[1777053928779,55.67,77670.6,50.5,0.00286,0.0,0.4481]
[1777053933815,55.67,77675.09,50.5,0.00287,0.0,0.44922]
[1777053938850,55.67,77665.38,50.5,0.00284,0.0,0.44494]
[1777053943885,55.67,77660.02,50.5,0.00282,0.0,0.4426]
[1777053948919,55.67,77650.29,50.5,0.00279,0.0,0.43837]
[1777053952734,55.67,77648.89,50.5,0.00279,0.0,0.43776]
[1777053953955,55.67,77633.71,50.5,0.00275,0.0,0.43124]
[1777053958990,55.67,77637.0,50.5,0.00275,0.0,0.43265]
[1777053964029,55.67,77643.18,50.5,0.00277,0.0,0.4353]
[1777053969064,55.67,77645.47,50.5,0.00278,0.0,0.43629]
[1777053969837,55.67,77645.47,50.5,0.00278,0.0,0.43629]
[1777053975105,55.67,77648.93,50.5,0.00279,0.0,0.43778]
[1777053980141,55.67,77648.27,50.5,0.00279,0.0,0.43749]
[1777053985179,55.67,77645.98,50.5,0.00278,0.0,0.43651]
[1777053990214,55.67,77646.53,50.5,0.00278,0.0,0.43674]
[1777053993243,55.67,77663.51,50.5,0.00283,0.0,0.44327]
[1777053998278,55.67,77669.31,50.5,0.00285,0.0,0.44581]
[1777054003312,55.67,77668.27,50.5,0.00284,0.0,0.44535]
[1777054008350,55.67,77662.8,50.5,0.00283,0.0,0.44296]
[1777054013386,55.67,77657.52,50.5,0.00281,0.0,0.44066]
[1777054018421,55.67,77659.05,50.5,0.00282,0.0,0.44132]
[1777054023456,55.67,77660.91,50.5,0.00282,0.0,0.44213]
[1777054028490,55.67,77646.38,50.5,0.00278,0.0,0.43583]
[1777054033526,55.67,77647.51,50.5,0.00278,0.0,0.43632]
[1777054038561,55.67,77647.29,50.5,0.00278,0.0,0.43623]
[1777054044603,55.67,77647.42,50.5,0.00278,0.0,0.43628]
[1777054049637,55.67,77648.97,50.5,0.00279,0.0,0.43695]
[1777054054672,55.67,77650.57,50.5,0.00278,0.0,0.4368]
[1777054059708,55.67,77661.14,50.5,0.00282,0.0,0.44138]
[1777054064745,55.67,77656.8,50.5,0.0028,0.0,0.43949]
[1777054069780,55.67,77657.52,50.5,0.00281,0.0,0.43981]
[1777054076829,55.67,77659.04,50.5,0.00281,0.0,0.44047]
[1777054081864,55.67,77660.47,50.5,0.00281,0.0,0.44109]
[1777054086899,55.67,77659.44,50.5,0.00281,0.0,0.44064]
[1777054091934,55.67,77661.93,50.5,0.00282,0.0,0.44173]
[1777054095963,55.67,77634.91,50.5,0.00274,0.0,0.43008]
[1777054100998,55.67,77631.16,50.5,0.00273,0.0,0.42849]
[1777054105026,55.67,77647.72,50.5,0.00278,0.0,0.43557]
[1777054111068,55.67,77645.38,50.5,0.00276,0.0,0.43372]
[1777054116103,55.67,77635.22,50.5,0.00273,0.0,0.42938]
[1777054121138,55.67,77635.36,50.5,0.00273,0.0,0.42944]
[1777054126173,55.67,77638.02,50.5,0.00274,0.0,0.43057]
[1777054131208,55.67,77638.34,50.5,0.00274,0.0,0.43071]
[1777054136243,55.67,77640.92,50.5,0.00275,0.0,0.43181]
[1777054141281,55.67,77640.48,50.5,0.00275,0.0,0.43162]
[1777054146315,55.67,77640.62,50.5,0.00275,0.0,0.43168]
[1777054151350,55.67,77633.49,50.5,0.00273,0.0,0.42865]
[1777054156385,55.67,77626.1,50.5,0.00271,0.0,0.42552]
[1777054161420,55.67,77621.81,50.5,0.00269,0.0,0.42371]
[1777054166456,55.67,77632.41,50.5,0.00273,0.0,0.42819]
[1777054171491,55.67,77633.98,50.5,0.00273,0.0,0.42802]
[1777054177533,55.67,77631.45,50.5,0.00272,0.0,0.42695]
[1777054182569,55.67,77631.14,50.5,0.00272,0.0,0.42682]
[1777054187604,55.67,77631.25,50.5,0.00272,0.0,0.42686]
[1777054192639,55.67,77649.06,50.5,0.00277,0.0,0.43446]
[1777054197674,55.67,77647.36,50.5,0.00276,0.0,0.43373]
[1777054202711,55.67,77655.2,50.5,0.00279,0.0,0.43711]
[1777054203073,55.67,77655.2,50.5,0.00279,0.0,0.43711]
[1777054208754,55.67,77657.47,50.5,0.0028,0.0,0.43809]
[1777054213789,55.67,77668.84,50.5,0.00283,0.0,0.44304]
[1777054218825,55.67,77677.13,50.5,0.00286,0.0,0.44667]
[1777054223860,55.67,77689.48,50.5,0.00289,0.0,0.45214]
[1777054228895,55.67,77695.08,50.5,0.00291,0.0,0.45463]
[1777054234102,55.67,77693.8,50.5,0.0029,0.0,0.45319]
[1777054240979,55.67,77692.88,50.5,0.0029,0.0,0.45278]
[1777054245007,55.67,77691.63,50.5,0.00289,0.0,0.45222]
[1777054250041,55.67,77692.86,50.5,0.0029,0.0,0.45277]
[1777054256084,55.67,77691.9,50.5,0.0029,0.0,0.45234]
[1777054261119,55.67,77684.75,50.5,0.00287,0.0,0.44917]
[1777054266154,55.67,77679.03,50.5,0.00286,0.0,0.44665]
[1777054271189,55.67,77678.52,50.5,0.00285,0.0,0.44642]
[1777054276224,55.67,77679.5,50.5,0.00286,0.0,0.44685]
[1777054281259,55.67,77679.07,50.5,0.00286,0.0,0.44667]
[1777054288308,55.67,77670.6,50.5,0.00283,0.0,0.44295]
[1777054293343,55.67,77680.22,50.5,0.00285,0.0,0.44631]
[1777054300393,55.67,77681.84,50.5,0.00286,0.0,0.44702]
[1777054305428,55.67,77681.72,50.5,0.00286,0.0,0.44697]
[1777054310468,55.67,77675.54,50.5,0.00284,0.0,0.44426]
[1777054315502,55.67,77674.85,50.5,0.00284,0.0,0.44395]
[1777054317727,55.67,77675.01,50.5,0.00284,0.0,0.44402]
[1777054318982,55.67,77674.88,50.5,0.00284,0.0,0.44397]
[1777054328594,55.67,77681.69,50.5,0.00286,0.0,0.44696]
[1777054333629,55.67,77685.82,50.5,0.00287,0.0,0.44878]
[1777054338663,55.67,77687.83,50.5,0.00288,0.0,0.44967]
[1777054343698,55.67,77687.44,50.5,0.00288,0.0,0.4495]
[1777054348734,55.67,77684.14,50.5,0.00287,0.0,0.44804]
[1777054353770,55.67,77686.92,50.5,0.00287,0.0,0.4484]
[1777054358808,55.67,77680.4,50.5,0.00285,0.0,0.44553]
[1777054361830,55.67,77663.39,50.5,0.0028,0.0,0.43811]
[1777054366866,55.67,77661.94,50.5,0.00279,0.0,0.43748]
[1777054371901,55.67,77662.68,50.5,0.0028,0.0,0.4378]
[1777054376936,55.67,77670.44,50.5,0.00282,0.0,0.44117]
[1777054381975,55.67,77670.51,50.5,0.00282,0.0,0.4412]
[1777054387010,55.67,77671.12,50.5,0.00282,0.0,0.44147]
[1777054392045,55.67,77675.05,50.5,0.00283,0.0,0.44319]
[1777054397080,55.67,77673.67,50.5,0.00283,0.0,0.44258]
[1777054402115,55.67,77672.2,50.5,0.00282,0.0,0.44194]
[1777054407149,55.67,77670.78,50.5,0.00282,0.0,0.44132]
[1777054412186,55.67,77662.02,50.5,0.00279,0.0,0.43667]
[1777054417221,55.67,77655.14,50.5,0.00277,0.0,0.43371]
[1777054422256,55.67,77646.37,50.5,0.00274,0.0,0.42995]
[1777054427293,55.67,77648.91,50.5,0.00275,0.0,0.43104]
[1777054432329,55.67,77632.14,50.5,0.0027,0.0,0.42392]
[1777054435349,55.67,77613.24,50.5,0.00264,0.0,0.41603]
[1777054441397,55.67,77596.16,50.5,0.0026,0.0,0.409]
[1777054446428,55.67,77582.87,50.5,0.00256,0.0,0.40361]
[1777054451462,55.67,77593.06,50.5,0.00259,0.0,0.40774]
[1777054456498,55.67,77592.01,50.5,0.00258,0.0,0.40731]
[1777054461533,55.67,77593.58,50.5,0.00259,0.0,0.40795]
[1777054466568,55.67,77589.5,50.5,0.00258,0.0,0.40629]
[1777054471603,55.67,77593.27,50.5,0.00258,0.0,0.40702]
[1777054477018,55.67,77582.0,50.5,0.00255,0.0,0.40246]
[1777054483194,55.67,77576.45,50.5,0.00254,0.0,0.40023]
[1777054488734,55.67,77563.63,50.5,0.0025,0.0,0.39512]
[1777054493776,55.67,77553.14,50.5,0.00247,0.0,0.39098]
[1777054499812,55.67,77556.02,50.5,0.00248,0.0,0.39212]
[1777054504847,55.67,77540.04,50.5,0.00244,0.0,0.38587]
[1777054509881,55.67,77541.15,50.5,0.00244,0.0,0.3863]
[1777054514917,55.67,77534.22,50.5,0.00242,0.0,0.38361]
[1777054519952,55.67,77531.2,50.5,0.00241,0.0,0.38245]
[1777054522973,55.67,77516.48,50.5,0.00237,0.0,0.37681]
[1777054528010,55.67,77522.91,50.5,0.00239,0.0,0.37926]
[1777054533046,55.67,77532.23,50.5,0.00241,0.0,0.38208]
[1777054538082,55.67,77526.78,50.5,0.0024,0.0,0.37999]
[1777054543117,55.67,77520.57,50.5,0.00238,0.0,0.37761]
[1777054548152,55.67,77518.33,50.5,0.00237,0.0,0.37676]
[1777054553186,55.67,77523.59,50.5,0.00239,0.0,0.37876]
[1777054558222,55.67,77522.56,50.5,0.00238,0.0,0.37837]
[1777054563257,55.67,77520.64,50.5,0.00238,0.0,0.37764]
[1777054568292,55.67,77516.69,50.5,0.00237,0.0,0.37613]
[1777054573327,55.67,77510.68,50.5,0.00235,0.0,0.37386]
[1777054578362,55.67,77504.89,50.5,0.00234,0.0,0.37167]
[1777054583397,55.67,77504.03,50.5,0.00234,0.0,0.37135]
[1777054588432,55.67,77503.67,50.5,0.00234,0.0,0.37122]
[1777054593467,55.67,77495.35,50.5,0.00231,0.0,0.36736]
[1777054595481,55.67,77473.38,50.5,0.00225,0.0,0.35926]
[1777054598511,55.67,77451.78,50.5,0.0022,0.0,0.35145]
[1777054604028,55.67,77446.2,50.5,0.00219,0.0,0.34945]
[1777054609591,55.67,77442.4,50.5,0.00218,0.0,0.3481]
[1777054614626,55.67,77447.83,50.5,0.00219,0.0,0.35003]
[1777054619661,55.67,77445.89,50.5,0.00219,0.0,0.34934]
[1777054624696,55.67,77431.85,50.5,0.00215,0.0,0.34437]
[1777054629731,55.67,77436.33,50.5,0.00216,0.0,0.34595]
[1777054634766,55.67,77435.08,50.5,0.00216,0.0,0.34551]
[1777054639801,55.67,77431.13,50.5,0.00215,0.0,0.34411]
[1777054644254,55.67,77431.29,50.5,0.00215,0.0,0.34417]
[1777054644838,55.67,77397.89,50.5,0.00207,0.0,0.33259]
[1777054649871,55.67,77392.43,50.5,0.00206,0.0,0.33073]
[1777054654907,55.67,77392.78,50.5,0.00206,0.0,0.33017]
[1777054659942,55.67,77394.25,50.5,0.00206,0.0,0.33067]
[1777054664977,55.67,77391.83,50.5,0.00205,0.0,0.32984]
[1777054665561,55.67,77391.83,50.5,0.00205,0.0,0.32984]
[1777054671019,55.67,77390.35,50.5,0.00205,0.0,0.32934]
[1777054676054,55.67,77392.65,50.5,0.00206,0.0,0.33012]
[1777054681089,55.67,77388.11,50.5,0.00205,0.0,0.32859]
[1777054686125,55.67,77403.64,50.5,0.00208,0.0,0.33387]
[1777054691159,55.67,77411.77,50.5,0.0021,0.0,0.33667]
[1777054696198,55.67,77422.07,50.5,0.00213,0.0,0.34024]
[1777054701233,55.67,77428.04,50.5,0.00214,0.0,0.34233]
[1777054706268,55.67,77426.19,50.5,0.00213,0.0,0.34168]
[1777054711302,55.67,77431.47,50.5,0.00214,0.0,0.34283]
[1777054716340,55.67,77432.22,50.5,0.00214,0.0,0.34309]
[1777054721377,55.67,77435.41,50.5,0.00215,0.0,0.34421]
[1777054726412,55.67,77428.32,50.5,0.00214,0.0,0.34172]
[1777054731447,55.67,77423.59,50.5,0.00212,0.0,0.34007]
[1777054736484,55.67,77418.39,50.5,0.00211,0.0,0.33827]
[1777054740513,55.67,77434.77,50.5,0.00215,0.0,0.34399]
[1777054745548,55.67,77446.43,50.5,0.00218,0.0,0.34811]
[1777054750583,55.67,77445.62,50.5,0.00218,0.0,0.34782]
[1777054755618,55.67,77438.4,50.5,0.00216,0.0,0.34527]
[1777054760652,55.67,77437.61,50.5,0.00216,0.0,0.34499]
[1777054767702,55.67,77436.29,50.5,0.00215,0.0,0.34452]
[1777054772737,55.67,77454.45,50.5,0.00219,0.0,0.35026]
[1777054775758,55.67,77473.16,50.5,0.00224,0.0,0.357]
[1777054780793,55.67,77469.66,50.5,0.00223,0.0,0.35573]
[1777054785828,55.67,77468.39,50.5,0.00223,0.0,0.35527]
[1777054790863,55.67,77455.82,50.5,0.0022,0.0,0.35075]
[1777054792877,55.67,77440.84,50.5,0.00216,0.0,0.34542]
[1777054797911,55.67,77438.81,50.5,0.00216,0.0,0.3447]
[1777054802948,55.67,77435.31,50.5,0.00215,0.0,0.34347]
[1777054807577,55.67,77440.38,50.5,0.00216,0.0,0.34526]
[1777054810108,55.67,77439.91,50.5,0.00216,0.0,0.34509]
[1777054816043,55.67,77448.15,50.5,0.00218,0.0,0.34801]
[1777054821079,55.67,77444.44,50.5,0.00217,0.0,0.34669]
[1777054826114,55.67,77442.03,50.5,0.00216,0.0,0.34584]
[1777054831149,55.67,77436.84,50.5,0.00215,0.0,0.34331]
[1777054836184,55.67,77438.97,50.5,0.00215,0.0,0.34406]
[1777054841219,55.67,77442.0,50.5,0.00216,0.0,0.34512]
[1777054846254,55.67,77448.84,50.5,0.00218,0.0,0.34755]
[1777054851289,55.67,77444.66,50.5,0.00217,0.0,0.34606]
[1777054856323,55.67,77442.03,50.5,0.00216,0.0,0.34513]
[1777054861360,55.67,77440.36,50.5,0.00216,0.0,0.34455]
[1777054866395,55.67,77448.93,50.5,0.00218,0.0,0.34758]
[1777054871430,55.67,77450.67,50.5,0.00218,0.0,0.3482]
[1777054873444,55.67,77465.27,50.5,0.00222,0.0,0.35342]
[1777054878479,55.67,77464.52,50.5,0.00221,0.0,0.35315]
[1777054883515,55.67,77476.56,50.5,0.00224,0.0,0.35751]
[1777054888549,55.67,77477.91,50.5,0.00225,0.0,0.358]
[1777054893585,55.67,77481.87,50.5,0.00225,0.0,0.35872]
[1777054898619,55.67,77484.31,50.5,0.00226,0.0,0.35961]
[1777054903655,55.67,77487.6,50.5,0.00227,0.0,0.36081]
[1777054908690,55.67,77488.31,50.5,0.00227,0.0,0.36108]
[1777054914732,55.67,77486.21,50.5,0.00226,0.0,0.36031]
[1777054919772,55.67,77487.84,50.5,0.00227,0.0,0.3609]
[1777054925816,55.67,77490.38,50.5,0.00227,0.0,0.36184]
[1777054930850,55.67,77498.96,50.5,0.0023,0.0,0.365]
[1777054935885,55.67,77489.13,50.5,0.00227,0.0,0.36138]
[1777054940920,55.67,77490.98,50.5,0.00228,0.0,0.36206]
[1777054945954,55.67,77489.92,50.5,0.00227,0.0,0.36167]
[1777054950989,55.67,77492.04,50.5,0.00228,0.0,0.36245]
[1777054956025,55.67,77500.72,50.5,0.0023,0.0,0.36492]
[1777054961060,55.67,77506.57,50.5,0.00231,0.0,0.36709]
[1777054966095,55.67,77499.91,50.5,0.00229,0.0,0.36462]
[1777054971130,55.67,77496.77,50.5,0.00229,0.0,0.36346]
[1777054976167,55.67,77498.2,50.5,0.00229,0.0,0.36398]
[1777054981201,55.67,77492.22,50.5,0.00227,0.0,0.36178]
[1777054986236,55.67,77489.02,50.5,0.00227,0.0,0.3606]
[1777054991271,55.67,77488.79,50.5,0.00227,0.0,0.36052]
[1777054993285,55.67,77503.75,50.5,0.0023,0.0,0.36604]
[1777054998320,55.67,77508.55,50.5,0.00232,0.0,0.36783]
[1777055003356,55.67,77506.72,50.5,0.00231,0.0,0.36715]
[1777055008390,55.67,77503.15,50.5,0.0023,0.0,0.36582]
[1777055013426,55.67,77501.16,50.5,0.00229,0.0,0.36434]
[1777055018461,55.67,77497.42,50.5,0.00228,0.0,0.36296]
[1777055023496,55.67,77507.65,50.5,0.00231,0.0,0.36675]
[1777055028533,55.67,77514.81,50.5,0.00233,0.0,0.36942]
[1777055033568,55.67,77521.0,50.5,0.00234,0.0,0.37175]
[1777055038603,55.67,77517.5,50.5,0.00233,0.0,0.37043]
[1777055043638,55.67,77518.59,50.5,0.00234,0.0,0.37084]
[1777055048673,55.67,77509.27,50.5,0.00231,0.0,0.36735]
[1777055053708,55.67,77501.76,50.5,0.00229,0.0,0.36456]
[1777055057736,55.67,77516.04,50.5,0.00233,0.0,0.36989]
[1777055062771,55.67,77521.83,50.5,0.00235,0.0,0.37206]
[1777055067809,55.67,77520.79,50.5,0.00234,0.0,0.37167]
[1777055072844,55.67,77524.67,50.5,0.00235,0.0,0.37238]
[1777055077879,55.67,77523.61,50.5,0.00235,0.0,0.37198]
[1777055082914,55.67,77524.79,50.5,0.00235,0.0,0.37243]
[1777055087948,55.67,77527.18,50.5,0.00235,0.0,0.37333]
[1777055092984,55.67,77527.46,50.5,0.00236,0.0,0.37344]
[1777055098020,55.67,77533.33,50.5,0.00237,0.0,0.37566]
[1777055103062,55.67,77519.44,50.5,0.00233,0.0,0.37041]
[1777055108124,55.67,77523.95,50.5,0.00235,0.0,0.37211]
[1777055113160,55.67,77524.62,50.5,0.00235,0.0,0.37236]
[1777055117188,55.67,77508.89,50.5,0.00231,0.0,0.36647]
[1777055122223,55.67,77510.73,50.5,0.00231,0.0,0.36716]
[1777055127260,55.67,77507.18,50.5,0.0023,0.0,0.36583]
[1777055132295,55.67,77509.42,50.5,0.0023,0.0,0.36593]
[1777055137330,55.67,77516.58,50.5,0.00232,0.0,0.3686]
[1777055142365,55.67,77516.55,50.5,0.00232,0.0,0.36858]
[1777055147399,55.67,77524.41,50.5,0.00234,0.0,0.37153]
[1777055152435,55.67,77534.15,50.5,0.00237,0.0,0.37522]
[1777055157470,55.67,77542.2,50.5,0.00239,0.0,0.37828]
[1777055162506,55.67,77538.59,50.5,0.00238,0.0,0.37691]
[1777055167541,55.67,77533.64,50.5,0.00237,0.0,0.37502]
[1777055172576,55.67,77523.07,50.5,0.00234,0.0,0.37103]
[1777055177611,55.67,77523.0,50.5,0.00234,0.0,0.371]
[1777055182646,55.67,77521.72,50.5,0.00234,0.0,0.37052]
[1777055187682,55.67,77527.45,50.5,0.00235,0.0,0.37268]
[1777055192716,55.67,77529.07,50.5,0.00235,0.0,0.37254]
[1777055197751,55.67,77517.67,50.5,0.00232,0.0,0.36826]
[1777055202786,55.67,77530.97,50.5,0.00236,0.0,0.37326]
[1777055207821,55.67,77538.86,50.5,0.00238,0.0,0.37625]
[1777055211849,55.67,77553.61,50.5,0.00241,0.0,0.3819]
[1777055216884,55.67,77553.52,50.5,0.00241,0.0,0.38187]
[1777055221919,55.67,77562.5,50.5,0.00244,0.0,0.38535]
[1777055226953,55.67,77560.23,50.5,0.00243,0.0,0.38446]
[1777055231988,55.67,77552.1,50.5,0.00241,0.0,0.38132]
[1777055237024,55.67,77550.28,50.5,0.00241,0.0,0.38062]
[1777055242059,55.67,77545.26,50.5,0.00239,0.0,0.37869]
[1777055247095,55.67,77543.13,50.5,0.00239,0.0,0.37788]
[1777055252130,55.67,77542.76,50.5,0.00238,0.0,0.37698]
[1777055257165,55.67,77542.08,50.5,0.00238,0.0,0.37672]
[1777055262200,55.67,77544.61,50.5,0.00239,0.0,0.37769]
[1777055267235,55.67,77544.27,50.5,0.00239,0.0,0.37756]
[1777055271263,55.67,77544.45,50.5,0.00239,0.0,0.37762]
[1777055272269,55.67,77543.5,50.5,0.00238,0.0,0.37726]
[1777055277304,55.67,77533.54,50.5,0.00236,0.0,0.37348]
[1777055282341,55.67,77529.33,50.5,0.00235,0.0,0.37189]
[1777055287376,55.67,77527.28,50.5,0.00234,0.0,0.37111]
[1777055293418,55.67,77527.69,50.5,0.00234,0.0,0.37127]
[1777055298455,55.67,77520.77,50.5,0.00232,0.0,0.36867]
[1777055303488,55.67,77522.93,50.5,0.00233,0.0,0.36948]
[1777055309530,55.67,77522.67,50.5,0.00233,0.0,0.36938]
[1777055313559,55.67,77539.28,50.5,0.00237,0.0,0.3749]
[1777055318598,55.67,77559.55,50.5,0.00242,0.0,0.38266]
[1777055323632,55.67,77559.33,50.5,0.00242,0.0,0.38258]
[1777055328668,55.67,77554.4,50.5,0.00241,0.0,0.38068]
[1777055333703,55.67,77541.63,50.5,0.00237,0.0,0.37579]
[1777055338738,55.67,77547.07,50.5,0.00239,0.0,0.37786]
[1777055343773,55.67,77543.22,50.5,0.00238,0.0,0.3764]
[1777055348808,55.67,77543.16,50.5,0.00238,0.0,0.37637]
[1777055350893,55.67,77543.61,50.5,0.00238,0.0,0.37654]
[1777055356314,55.67,77542.96,50.5,0.00238,0.0,0.3763]
[1777055357478,55.67,77544.01,50.5,0.00238,0.0,0.3767]
[1777055362905,55.67,77544.04,50.5,0.00238,0.0,0.37671]
[1777055367941,55.67,77542.17,50.5,0.00238,0.0,0.376]
[1777055372976,55.67,77543.14,50.5,0.00237,0.0,0.37561]
[1777055374990,55.67,77526.86,50.5,0.00233,0.0,0.36946]
[1777055380025,55.67,77522.89,50.5,0.00232,0.0,0.36797]
[1777055385059,55.67,77521.66,50.5,0.00232,0.0,0.36751]
[1777055390095,55.67,77514.57,50.5,0.0023,0.0,0.36487]
[1777055395130,55.67,77515.8,50.5,0.0023,0.0,0.36533]
[1777055400166,55.67,77521.02,50.5,0.00232,0.0,0.36727]
[1777055405201,55.67,77525.04,50.5,0.00233,0.0,0.36878]
[1777055411243,55.67,77519.64,50.5,0.00231,0.0,0.36676]
[1777055416278,55.67,77506.06,50.5,0.00228,0.0,0.36173]
[1777055421313,55.67,77509.07,50.5,0.00229,0.0,0.36284]
[1777055426348,55.67,77517.47,50.5,0.00231,0.0,0.36595]
[1777055431392,55.67,77532.56,50.5,0.00234,0.0,0.37085]
[1777055436427,55.67,77536.85,50.5,0.00235,0.0,0.37247]
[1777055441461,55.67,77545.12,50.5,0.00237,0.0,0.3756]
[1777055446497,55.67,77546.66,50.5,0.00238,0.0,0.37619]
[1777055451532,55.67,77547.08,50.5,0.00238,0.0,0.37635]
[1777055456567,55.67,77544.0,50.5,0.00237,0.0,0.37518]
[1777055461602,55.67,77547.17,50.5,0.00238,0.0,0.37638]
[1777055466637,55.67,77554.48,50.5,0.0024,0.0,0.37918]
[1777055468651,55.67,77569.66,50.5,0.00244,0.0,0.38504]
[1777055473686,55.67,77573.27,50.5,0.00245,0.0,0.38644]
[1777055478723,55.67,77577.64,50.5,0.00246,0.0,0.38815]
[1777055483762,55.67,77578.44,50.5,0.00246,0.0,0.38847]
[1777055488797,55.67,77567.16,50.5,0.00243,0.0,0.38407]
[1777055493832,55.67,77560.74,50.5,0.00241,0.0,0.38082]
[1777055498867,55.67,77553.26,50.5,0.00239,0.0,0.37795]
[1777055503902,55.67,77552.51,50.5,0.00239,0.0,0.37766]
[1777055508937,55.67,77550.26,50.5,0.00238,0.0,0.3768]
[1777055513972,55.67,77551.24,50.5,0.00238,0.0,0.37718]
[1777055519007,55.67,77552.27,50.5,0.00239,0.0,0.37757]
[1777055524045,55.67,77547.37,50.5,0.00237,0.0,0.3757]
[1777055529082,55.67,77566.18,50.5,0.00242,0.0,0.38292]
[1777055534117,55.67,77565.94,50.5,0.00242,0.0,0.38283]
[1777055539153,55.67,77575.82,50.5,0.00245,0.0,0.38666]
[1777055544188,55.67,77579.39,50.5,0.00246,0.0,0.38806]
[1777055549223,55.67,77586.47,50.5,0.00248,0.0,0.39084]
[1777055554258,55.67,77576.56,50.5,0.00245,0.0,0.38618]
[1777055559293,55.67,77574.76,50.5,0.00244,0.0,0.38548]
[1777055564328,55.67,77568.38,50.5,0.00243,0.0,0.383]
[1777055569363,55.67,77555.82,50.5,0.00239,0.0,0.37817]
[1777055574398,55.67,77559.71,50.5,0.0024,0.0,0.37966]
[1777055579433,55.67,77554.9,50.5,0.00239,0.0,0.37781]
[1777055584468,55.67,77557.04,50.5,0.0024,0.0,0.37863]
[1777055589503,55.67,77550.97,50.5,0.00238,0.0,0.37631]
[1777055594538,55.67,77557.97,50.5,0.0024,0.0,0.37899]
[1777055599573,55.67,77558.54,50.5,0.0024,0.0,0.37921]
[1777055604613,55.67,77564.16,50.5,0.00241,0.0,0.38137]
[1777055609643,55.67,77566.54,50.5,0.00242,0.0,0.38229]
[1777055614683,55.67,77580.18,50.5,0.00245,0.0,0.38681]
[1777055619718,55.67,77574.53,50.5,0.00244,0.0,0.38461]
[1777055624753,55.67,77569.85,50.5,0.00242,0.0,0.3828]
[1777055630795,55.67,77571.01,50.5,0.00243,0.0,0.38325]
[1777055635830,55.67,77571.89,50.5,0.00243,0.0,0.38359]
[1777055640865,55.67,77573.16,50.5,0.00243,0.0,0.38408]
[1777055645900,55.67,77579.49,50.5,0.00245,0.0,0.38654]
[1777055649934,55.67,77595.63,50.5,0.00249,0.0,0.39289]
[1777055654969,55.67,77591.48,50.5,0.00248,0.0,0.39125]
[1777055660014,55.67,77595.83,50.5,0.0025,0.0,0.39297]
[1777055665054,55.67,77603.45,50.5,0.00252,0.0,0.39599]
[1777055670092,55.67,77611.99,50.5,0.00254,0.0,0.39941]
[1777055675127,55.67,77621.21,50.5,0.00256,0.0,0.40232]
[1777055680163,55.67,77607.17,50.5,0.00252,0.0,0.39668]
[1777055685198,55.67,77612.7,50.5,0.00254,0.0,0.3989]
[1777055690233,55.67,77609.42,50.5,0.00253,0.0,0.39758]
[1777055695268,55.67,77610.58,50.5,0.00253,0.0,0.39805]
[1777055700306,55.67,77605.9,50.5,0.00252,0.0,0.39618]
[1777055705341,55.67,77604.82,50.5,0.00251,0.0,0.39575]
[1777055709379,55.67,77624.32,50.5,0.00257,0.0,0.40358]
[1777055714409,55.67,77633.55,50.5,0.0026,0.0,0.40733]
[1777055719444,55.67,77639.05,50.5,0.00261,0.0,0.40958]
[1777055724479,55.67,77626.48,50.5,0.00258,0.0,0.40446]
[1777055729514,55.67,77625.97,50.5,0.00257,0.0,0.40425]
[1777055732535,55.67,77610.73,50.5,0.00253,0.0,0.39731]
[1777055737570,55.67,77608.44,50.5,0.00252,0.0,0.3964]
[1777055742605,55.67,77609.18,50.5,0.00252,0.0,0.39669]
[1777055747640,55.67,77617.06,50.5,0.00254,0.0,0.39985]
[1777055752675,55.67,77616.83,50.5,0.00254,0.0,0.39976]
[1777055757710,55.67,77617.02,50.5,0.00254,0.0,0.39983]
[1777055762745,55.67,77609.56,50.5,0.00252,0.0,0.39685]
[1777055767780,55.67,77602.76,50.5,0.0025,0.0,0.39414]
[1777055772816,55.67,77595.36,50.5,0.00248,0.0,0.39121]
[1777055777851,55.67,77600.34,50.5,0.0025,0.0,0.39318]
[1777055782886,55.67,77596.63,50.5,0.00249,0.0,0.39171]
[1777055787922,55.67,77596.52,50.5,0.00249,0.0,0.39167]
[1777055792957,55.67,77608.62,50.5,0.00252,0.0,0.39568]
[1777055798999,55.67,77608.45,50.5,0.00252,0.0,0.39561]
[1777055804037,55.67,77613.52,50.5,0.00253,0.0,0.39763]
[1777055809072,55.67,77606.07,50.5,0.00251,0.0,0.39466]
[1777055814108,55.67,77601.06,50.5,0.00249,0.0,0.39268]
[1777055819143,55.67,77605.22,50.5,0.00251,0.0,0.39433]
[1777055824178,55.67,77612.74,50.5,0.00253,0.0,0.39732]
[1777055829213,55.67,77613.97,50.5,0.00253,0.0,0.39782]
[1777055835255,55.67,77615.69,50.5,0.00254,0.0,0.3985]
[1777055841297,55.67,77615.18,50.5,0.00253,0.0,0.3983]
[1777055846332,55.67,77615.25,50.5,0.00253,0.0,0.39833]
[1777055851367,55.67,77612.08,50.5,0.00252,0.0,0.39627]
[1777055856402,55.67,77623.89,50.5,0.00255,0.0,0.401]
[1777055861439,55.67,77625.46,50.5,0.00256,0.0,0.40164]
[1777055866474,55.67,77624.59,50.5,0.00256,0.0,0.40128]
[1777055871508,55.67,77625.03,50.5,0.00256,0.0,0.40146]
[1777055877551,55.67,77623.61,50.5,0.00255,0.0,0.40089]
[1777055882589,55.67,77618.67,50.5,0.00254,0.0,0.3989]
[1777055886669,55.67,77659.43,50.5,0.00265,0.0,0.41555]
[1777055892672,55.67,77660.38,50.5,0.00266,0.0,0.41594]
[1777055897707,55.67,77662.7,50.5,0.00266,0.0,0.41691]
[1777055902742,55.67,77660.58,50.5,0.00266,0.0,0.41603]
[1777055907778,55.67,77656.91,50.5,0.00265,0.0,0.4145]
[1777055912813,55.67,77650.92,50.5,0.00262,0.0,0.41121]
[1777055917848,55.67,77645.65,50.5,0.00261,0.0,0.40904]
[1777055922883,55.67,77641.79,50.5,0.0026,0.0,0.40746]
[1777055927918,55.67,77639.28,50.5,0.00259,0.0,0.40644]
[1777055932954,55.67,77639.8,50.5,0.00259,0.0,0.40665]
[1777055937989,55.67,77637.72,50.5,0.00259,0.0,0.4058]
[1777055943027,55.67,77636.2,50.5,0.00258,0.0,0.40518]
[1777055948062,55.67,77628.46,50.5,0.00256,0.0,0.40205]
[1777055953097,55.67,77626.86,50.5,0.00256,0.0,0.4014]
[1777055958132,55.67,77619.74,50.5,0.00254,0.0,0.39854]
[1777055963167,55.67,77619.13,50.5,0.00253,0.0,0.39829]
[1777055968201,55.67,77614.28,50.5,0.00252,0.0,0.39635]
[1777055973238,55.67,77604.37,50.5,0.00249,0.0,0.39163]
[1777055978274,55.67,77607.9,50.5,0.0025,0.0,0.39302]
[1777055983310,55.67,77606.41,50.5,0.00249,0.0,0.39243]
[1777055988345,55.67,77602.18,50.5,0.00248,0.0,0.39076]
[1777055993380,55.67,77591.4,50.5,0.00245,0.0,0.38653]
[1777055994387,55.67,77577.17,50.5,0.00242,0.0,0.38101]
[1777055999422,55.67,77570.09,50.5,0.0024,0.0,0.37829]
[1777056004457,55.67,77571.05,50.5,0.0024,0.0,0.37865]
[1777056009495,55.67,77577.61,50.5,0.00242,0.0,0.38118]
[1777056014531,55.67,77590.7,50.5,0.00245,0.0,0.38626]
[1777056019566,55.67,77594.68,50.5,0.00246,0.0,0.38782]
[1777056024601,55.67,77606.08,50.5,0.00249,0.0,0.3923]
[1777056029637,55.67,77597.13,50.5,0.00247,0.0,0.38878]
[1777056034671,55.67,77587.56,50.5,0.00244,0.0,0.38426]
[1777056039718,55.67,77587.98,50.5,0.00244,0.0,0.38442]
[1777056044755,55.67,77583.79,50.5,0.00243,0.0,0.3828]
[1777056049790,55.67,77582.09,50.5,0.00242,0.0,0.38214]
[1777056054825,55.67,77583.81,50.5,0.00243,0.0,0.38281]
[1777056059862,55.67,77584.62,50.5,0.00243,0.0,0.38312]
[1777056064897,55.67,77584.37,50.5,0.00243,0.0,0.38302]
[1777056069932,55.67,77570.6,50.5,0.00239,0.0,0.37772]
[1777056074967,55.67,77565.63,50.5,0.00238,0.0,0.37582]
[1777056081009,55.67,77561.97,50.5,0.00237,0.0,0.37442]
[1777056086044,55.67,77561.86,50.5,0.00237,0.0,0.37438]
[1777056091079,55.67,77558.24,50.5,0.00236,0.0,0.37225]
[1777056096113,55.67,77560.12,50.5,0.00236,0.0,0.37296]
[1777056101149,55.67,77559.88,50.5,0.00236,0.0,0.37287]
[1777056106184,55.67,77554.9,50.5,0.00235,0.0,0.37099]
[1777056111219,55.67,77552.86,50.5,0.00234,0.0,0.37022]
[1777056116254,55.67,77551.68,50.5,0.00234,0.0,0.36978]
[1777056121289,55.67,77550.99,50.5,0.00234,0.0,0.36952]
[1777056126324,55.67,77552.29,50.5,0.00234,0.0,0.37001]
[1777056131359,55.67,77557.33,50.5,0.00235,0.0,0.37191]
[1777056135387,55.67,77575.21,50.5,0.0024,0.0,0.37872]
[1777056140422,55.67,77579.04,50.5,0.00241,0.0,0.38019]
[1777056145458,55.67,77583.55,50.5,0.00242,0.0,0.38193]
[1777056150493,55.67,77575.66,50.5,0.0024,0.0,0.37889]
[1777056155528,55.67,77568.17,50.5,0.00238,0.0,0.37526]
[1777056160563,55.67,77569.61,50.5,0.00238,0.0,0.37581]
[1777056166605,55.67,77570.67,50.5,0.00238,0.0,0.37622]
[1777056171640,55.67,77569.14,50.5,0.00238,0.0,0.37563]
[1777056176674,55.67,77569.18,50.5,0.00238,0.0,0.37565]
[1777056181711,55.67,77564.89,50.5,0.00237,0.0,0.37402]
[1777056186746,55.67,77565.97,50.5,0.00237,0.0,0.37443]
[1777056190774,55.67,77551.11,50.5,0.00233,0.0,0.36881]
[1777056195809,55.67,77550.42,50.5,0.00233,0.0,0.36855]
[1777056200844,55.67,77548.47,50.5,0.00233,0.0,0.36782]
[1777056205879,55.67,77550.89,50.5,0.00233,0.0,0.36873]
[1777056210914,55.67,77552.29,50.5,0.00234,0.0,0.36926]
[1777056215949,55.67,77564.51,50.5,0.00236,0.0,0.37311]
[1777056221991,55.67,77565.94,50.5,0.00237,0.0,0.37366]
[1777056227029,55.67,77565.16,50.5,0.00236,0.0,0.37336]
[1777056232066,55.67,77561.67,50.5,0.00236,0.0,0.37204]
[1777056237100,55.67,77566.35,50.5,0.00237,0.0,0.37381]
[1777056242135,55.67,77565.93,50.5,0.00237,0.0,0.37365]
[1777056247171,55.67,77584.12,50.5,0.00241,0.0,0.38061]
[1777056252206,55.67,77584.88,50.5,0.00242,0.0,0.38091]
[1777056257241,55.67,77578.29,50.5,0.0024,0.0,0.37837]
[1777056262276,55.67,77583.83,50.5,0.00241,0.0,0.3805]
[1777056267311,55.67,77587.44,50.5,0.00242,0.0,0.38189]
[1777056272650,55.67,77588.9,50.5,0.00242,0.0,0.38169]
[1777056278388,55.67,77588.32,50.5,0.00242,0.0,0.38146]
[1777056283424,55.67,77587.47,50.5,0.00242,0.0,0.38113]
[1777056288458,55.67,77597.19,50.5,0.00245,0.0,0.3849]
[1777056293495,55.67,77598.04,50.5,0.00245,0.0,0.38524]
[1777056298530,55.67,77599.49,50.5,0.00245,0.0,0.3858]
[1777056303566,55.67,77599.6,50.5,0.00245,0.0,0.38584]
[1777056308602,55.67,77603.62,50.5,0.00246,0.0,0.38742]
[1777056313637,55.67,77602.84,50.5,0.00246,0.0,0.38711]
[1777056318672,55.67,77603.4,50.5,0.00246,0.0,0.38733]
[1777056323707,55.67,77612.31,50.5,0.00249,0.0,0.39083]
[1777056328741,55.67,77611.29,50.5,0.00248,0.0,0.39043]
[1777056333777,55.67,77610.3,50.5,0.00248,0.0,0.38926]
[1777056337805,55.67,77595.66,50.5,0.00244,0.0,0.38353]
[1777056342840,55.67,77578.56,50.5,0.00239,0.0,0.37694]
[1777056347875,55.67,77576.81,50.5,0.00239,0.0,0.37627]
[1777056352910,55.67,77575.83,50.5,0.00238,0.0,0.3759]
[1777056357945,55.67,77576.08,50.5,0.00238,0.0,0.37599]
[1777056362980,55.67,77593.6,50.5,0.00243,0.0,0.38273]
[1777056368020,55.67,77607.1,50.5,0.00247,0.0,0.388]
[1777056373055,55.67,77626.5,50.5,0.00252,0.0,0.39567]
[1777056378090,55.67,77629.82,50.5,0.00253,0.0,0.397]
[1777056383127,55.67,77628.12,50.5,0.00252,0.0,0.39632]
[1777056388162,55.67,77620.95,50.5,0.00251,0.0,0.39346]
[1777056393198,55.67,77615.83,50.5,0.00249,0.0,0.39065]
[1777056398233,55.67,77612.88,50.5,0.00248,0.0,0.38949]
[1777056403268,55.67,77618.98,50.5,0.00249,0.0,0.39189]
[1777056408303,55.67,77619.3,50.5,0.0025,0.0,0.39202]
[1777056413338,55.67,77634.89,50.5,0.00254,0.0,0.39823]
[1777056413419,55.67,77634.89,50.5,0.00254,0.0,0.39823]
[1777056419380,55.67,77635.63,50.5,0.00254,0.0,0.39853]
[1777056423527,55.67,77630.06,50.5,0.00253,0.0,0.3963]
[1777056429449,55.67,77631.09,50.5,0.00253,0.0,0.39671]
[1777056434663,55.67,77632.51,50.5,0.00253,0.0,0.39728]
[1777056440527,55.67,77632.54,50.5,0.00253,0.0,0.39729]
[1777056445562,55.67,77627.66,50.5,0.00252,0.0,0.39534]
[1777056450597,55.67,77631.17,50.5,0.00253,0.0,0.39674]
[1777056455632,55.67,77628.8,50.5,0.00252,0.0,0.395]
[1777056460667,55.67,77637.12,50.5,0.00254,0.0,0.39833]
[1777056465702,55.67,77628.89,50.5,0.00252,0.0,0.39504]
[1777056470737,55.67,77626.66,50.5,0.00251,0.0,0.39415]
[1777056475772,55.67,77626.66,50.5,0.00251,0.0,0.39415]
[1777056480809,55.67,77627.25,50.5,0.00251,0.0,0.39439]
[1777056485844,55.67,77626.89,50.5,0.00251,0.0,0.39424]
[1777056490879,55.67,77625.62,50.5,0.00251,0.0,0.39374]
[1777056495914,55.67,77627.25,50.5,0.00251,0.0,0.39439]
[1777056500949,55.67,77623.8,50.5,0.0025,0.0,0.39301]
[1777056505990,55.67,77624.4,50.5,0.0025,0.0,0.39325]
[1777056511025,55.67,77613.11,50.5,0.00247,0.0,0.38801]
[1777056516060,55.67,77608.28,50.5,0.00246,0.0,0.38612]
[1777056521095,55.67,77602.58,50.5,0.00244,0.0,0.3839]
[1777056526130,55.67,77611.22,50.5,0.00246,0.0,0.38727]
[1777056531165,55.67,77610.23,50.5,0.00246,0.0,0.38688]
[1777056536200,55.67,77611.03,50.5,0.00246,0.0,0.38719]
[1777056541236,55.67,77615.61,50.5,0.00248,0.0,0.38899]
[1777056546271,55.67,77624.58,50.5,0.0025,0.0,0.39253]
[1777056551306,55.67,77624.76,50.5,0.0025,0.0,0.3926]
[1777056556341,55.67,77616.05,50.5,0.00248,0.0,0.38916]
[1777056561376,55.67,77615.78,50.5,0.00248,0.0,0.38906]
[1777056566411,55.67,77615.2,50.5,0.00247,0.0,0.38883]
[1777056570245,55.67,77615.39,50.5,0.00248,0.0,0.3889]
[1777056575474,55.67,77617.6,50.5,0.00248,0.0,0.38899]
[1777056580509,55.67,77601.97,50.5,0.00243,0.0,0.38288]
[1777056585544,55.67,77592.59,50.5,0.00241,0.0,0.37926]
[1777056590579,55.67,77594.94,50.5,0.00241,0.0,0.38016]
[1777056595618,55.67,77590.88,50.5,0.0024,0.0,0.3786]
[1777056600659,55.67,77582.61,50.5,0.00238,0.0,0.37543]
[1777056605694,55.67,77573.13,50.5,0.00236,0.0,0.37183]
[1777056610729,55.67,77583.93,50.5,0.00239,0.0,0.37594]
[1777056615764,55.67,77586.5,50.5,0.00239,0.0,0.37692]
[1777056620799,55.67,77589.48,50.5,0.0024,0.0,0.37806]
[1777056625834,55.67,77589.14,50.5,0.0024,0.0,0.37793]
[1777056630869,55.67,77590.64,50.5,0.0024,0.0,0.37851]
[1777056636912,55.67,77592.17,50.5,0.0024,0.0,0.37833]
[1777056641946,55.67,77592.0,50.5,0.0024,0.0,0.37826]
[1777056646981,55.67,77591.66,50.5,0.0024,0.0,0.37813]
[1777056652019,55.67,77591.74,50.5,0.0024,0.0,0.37816]
[1777056657053,55.67,77589.46,50.5,0.0024,0.0,0.37729]
[1777056662088,55.67,77579.39,50.5,0.00237,0.0,0.37345]
[1777056667123,55.67,77585.64,50.5,0.00239,0.0,0.37583]
[1777056672157,55.67,77587.13,50.5,0.00239,0.0,0.3764]
[1777056677195,55.67,77587.33,50.5,0.00239,0.0,0.37647]
[1777056682230,55.67,77592.56,50.5,0.0024,0.0,0.37848]
[1777056687265,55.67,77592.47,50.5,0.0024,0.0,0.37844]
[1777056692300,55.67,77591.38,50.5,0.0024,0.0,0.37726]
[1777056697335,55.67,77583.68,50.5,0.00238,0.0,0.37432]
[1777056702370,55.67,77587.03,50.5,0.00238,0.0,0.37559]
[1777056707404,55.67,77588.55,50.5,0.00239,0.0,0.37617]
[1777056712439,55.67,77589.39,50.5,0.00239,0.0,0.37649]
[1777056717475,55.67,77593.63,50.5,0.0024,0.0,0.37812]
[1777056722510,55.67,77604.26,50.5,0.00243,0.0,0.38222]
[1777056726539,55.67,77620.36,50.5,0.00247,0.0,0.38851]
[1777056731574,55.67,77619.71,50.5,0.00247,0.0,0.38825]
[1777056736609,55.67,77622.21,50.5,0.00248,0.0,0.38923]
[1777056741644,55.67,77622.4,50.5,0.00248,0.0,0.38931]
[1777056746679,55.67,77621.46,50.5,0.00248,0.0,0.38894]
[1777056751713,55.67,77618.33,50.5,0.00246,0.0,0.38693]
[1777056756749,55.67,77621.42,50.5,0.00247,0.0,0.38814]
[1777056761785,55.67,77617.83,50.5,0.00246,0.0,0.38673]
[1777056766820,55.67,77617.21,50.5,0.00246,0.0,0.38649]
[1777056771854,55.67,77613.65,50.5,0.00245,0.0,0.3851]
[1777056776890,55.67,77622.17,50.5,0.00247,0.0,0.38843]
[1777056781925,55.67,77621.53,50.5,0.00247,0.0,0.38818]
[1777056786960,55.67,77611.21,50.5,0.00244,0.0,0.38414]
[1777056791995,55.67,77603.12,50.5,0.00242,0.0,0.38101]
[1777056797030,55.67,77597.46,50.5,0.00241,0.0,0.37882]
[1777056802065,55.67,77600.11,50.5,0.00241,0.0,0.37984]
[1777056807100,55.67,77601.51,50.5,0.00242,0.0,0.38038]
[1777056812136,55.67,77605.32,50.5,0.00242,0.0,0.38108]
[1777056817171,55.67,77596.42,50.5,0.0024,0.0,0.37765]
[1777056822220,55.67,77601.31,50.5,0.00241,0.0,0.37953]
[1777056827256,55.67,77595.15,50.5,0.0024,0.0,0.37717]
[1777056832291,55.67,77599.83,50.5,0.00241,0.0,0.37896]
[1777056837326,55.67,77600.05,50.5,0.00241,0.0,0.37905]
[1777056842361,55.67,77600.47,50.5,0.00241,0.0,0.37921]
[1777056847396,55.67,77601.6,50.5,0.00241,0.0,0.37965]
[1777056852431,55.67,77602.42,50.5,0.00242,0.0,0.37996]
[1777056857466,55.67,77602.27,50.5,0.00242,0.0,0.3799]
[1777056862502,55.67,77602.83,50.5,0.00242,0.0,0.38012]
[1777056868544,55.67,77602.34,50.5,0.00242,0.0,0.37993]
[1777056873579,55.67,77592.87,50.5,0.00239,0.0,0.37553]
[1777056878614,55.67,77607.34,50.5,0.00242,0.0,0.38109]
[1777056883649,55.67,77607.32,50.5,0.00242,0.0,0.38108]
[1777056888684,55.67,77607.05,50.5,0.00242,0.0,0.38098]
[1777056893719,55.67,77607.77,50.5,0.00243,0.0,0.38126]
[1777056898753,55.67,77607.66,50.5,0.00242,0.0,0.38121]
[1777056904796,55.67,77603.09,50.5,0.00241,0.0,0.37945]
[1777056909831,55.67,77603.43,50.5,0.00241,0.0,0.37958]
[1777056914865,55.67,77605.98,50.5,0.00242,0.0,0.38056]
[1777056919901,55.67,77605.91,50.5,0.00242,0.0,0.38054]
[1777056924936,55.67,77605.85,50.5,0.00242,0.0,0.38051]
[1777056929971,55.67,77606.3,50.5,0.00242,0.0,0.38069]
[1777056936017,55.67,77604.82,50.5,0.00241,0.0,0.37934]
[1777056941051,55.67,77604.29,50.5,0.00241,0.0,0.37914]
[1777056946086,55.67,77604.57,50.5,0.00241,0.0,0.37925]
[1777056951121,55.67,77605.7,50.5,0.00241,0.0,0.37968]
[1777056956156,55.67,77606.29,50.5,0.00242,0.0,0.37991]
[1777056961191,55.67,77620.29,50.5,0.00245,0.0,0.38535]
[1777056966226,55.67,77621.98,50.5,0.00246,0.0,0.38601]
[1777056971262,55.67,77619.55,50.5,0.00245,0.0,0.38506]
[1777056976296,55.67,77620.7,50.5,0.00246,0.0,0.38551]
[1777056981332,55.67,77616.49,50.5,0.00244,0.0,0.38386]
[1777056986367,55.67,77615.4,50.5,0.00244,0.0,0.38344]
[1777056991402,55.67,77615.18,50.5,0.00244,0.0,0.38258]
[1777056998454,55.67,77614.04,50.5,0.00243,0.0,0.38214]
[1777057003488,55.67,77614.37,50.5,0.00243,0.0,0.38226]
[1777057008523,55.67,77618.23,50.5,0.00244,0.0,0.38376]
[1777057013559,55.67,77616.4,50.5,0.00244,0.0,0.38305]
[1777057018599,55.67,77614.19,50.5,0.00243,0.0,0.38219]
[1777057023634,55.67,77611.41,50.5,0.00243,0.0,0.38112]
[1777057028669,55.67,77608.3,50.5,0.00242,0.0,0.37991]
[1777057033705,55.67,77598.16,50.5,0.00239,0.0,0.37602]
[1777057038740,55.67,77593.45,50.5,0.00238,0.0,0.37422]
[1777057043775,55.67,77591.17,50.5,0.00237,0.0,0.37335]
[1777057048809,55.67,77590.02,50.5,0.00237,0.0,0.37292]
[1777057053845,55.67,77588.48,50.5,0.00236,0.0,0.37157]
[1777057058880,55.67,77588.86,50.5,0.00236,0.0,0.37172]
[1777057063915,55.67,77591.92,50.5,0.00237,0.0,0.37288]
[1777057068949,55.67,77594.13,50.5,0.00237,0.0,0.37372]
[1777057073985,55.67,77593.86,50.5,0.00237,0.0,0.37361]
[1777057079020,55.67,77592.37,50.5,0.00237,0.0,0.37305]
[1777057084056,55.67,77600.67,50.5,0.00239,0.0,0.37621]
[1777057089091,55.67,77599.82,50.5,0.00239,0.0,0.37589]
[1777057095133,55.67,77599.88,50.5,0.00239,0.0,0.37591]
[1777057100168,55.67,77606.99,50.5,0.00241,0.0,0.37864]
[1777057105202,55.67,77613.87,50.5,0.00243,0.0,0.38129]
[1777057111244,55.67,77612.82,50.5,0.00242,0.0,0.38011]
[1777057116280,55.67,77613.16,50.5,0.00242,0.0,0.38024]
[1777057121315,55.67,77610.43,50.5,0.00241,0.0,0.37919]
[1777057126350,55.67,77611.2,50.5,0.00242,0.0,0.37949]
[1777057131385,55.67,77613.33,50.5,0.00242,0.0,0.38031]
[1777057136419,55.67,77616.19,50.5,0.00243,0.0,0.38142]
[1777057141456,55.67,77616.0,50.5,0.00243,0.0,0.38134]
[1777057146492,55.67,77612.92,50.5,0.00242,0.0,0.38015]
[1777057151527,55.67,77613.29,50.5,0.00242,0.0,0.38029]
[1777057156563,55.67,77617.94,50.5,0.00243,0.0,0.3821]
[1777057161602,55.67,77617.41,50.5,0.00243,0.0,0.38189]
[1777057166638,55.67,77623.03,50.5,0.00245,0.0,0.38407]
[1777057171672,55.67,77624.0,50.5,0.00244,0.0,0.38367]
[1777057176707,55.67,77634.43,50.5,0.00247,0.0,0.38775]
[1777057179728,55.67,77649.2,50.5,0.00251,0.0,0.39359]
[1777057184763,55.67,77645.67,50.5,0.0025,0.0,0.39219]
[1777057189799,55.67,77640.28,50.5,0.00249,0.0,0.39006]
[1777057194834,55.67,77638.79,50.5,0.00248,0.0,0.38947]
[1777057199869,55.67,77638.0,50.5,0.00248,0.0,0.38916]
[1777057201976,55.67,77664.0,50.5,0.00256,0.0,0.39953]
[1777057207930,55.67,77678.23,50.5,0.0026,0.0,0.4053]
[1777057212965,55.67,77687.03,50.5,0.00262,0.0,0.40891]
[1777057218000,55.67,77685.66,50.5,0.00262,0.0,0.40834]
[1777057223035,55.67,77691.62,50.5,0.00263,0.0,0.4108]
[1777057228071,55.67,77690.66,50.5,0.00263,0.0,0.4104]
[1777057233106,55.67,77692.55,50.5,0.00263,0.0,0.41036]
[1777057238141,55.67,77698.22,50.5,0.00265,0.0,0.41271]
[1777057242169,55.67,77713.11,50.5,0.00269,0.0,0.41892]
[1777057247204,55.67,77714.48,50.5,0.0027,0.0,0.4195]
[1777057252239,55.67,77720.61,50.5,0.00271,0.0,0.42208]
[1777057257274,55.67,77717.37,50.5,0.0027,0.0,0.42072]
[1777057262309,55.67,77721.3,50.5,0.00272,0.0,0.42238]
[1777057267343,55.67,77732.99,50.5,0.00275,0.0,0.42735]
[1777057273386,55.67,77731.12,50.5,0.00275,0.0,0.42655]
[1777057278421,55.67,77730.26,50.5,0.00274,0.0,0.42618]
[1777057283456,55.67,77735.96,50.5,0.00276,0.0,0.42862]
[1777057288491,55.67,77736.16,50.5,0.00276,0.0,0.4287]
[1777057293526,55.67,77735.97,50.5,0.00275,0.0,0.42777]
[1777057298561,55.67,77733.48,50.5,0.00275,0.0,0.42671]
[1777057303596,55.67,77734.26,50.5,0.00275,0.0,0.42704]
[1777057308631,55.67,77736.79,50.5,0.00276,0.0,0.42812]
[1777057313666,55.67,77745.26,50.5,0.00278,0.0,0.43176]
[1777057315680,55.67,77759.68,50.5,0.00283,0.0,0.43802]
[1777057320715,55.67,77741.23,50.5,0.00277,0.0,0.43003]
[1777057325752,55.67,77748.04,50.5,0.00279,0.0,0.43297]
[1777057330787,55.67,77748.56,50.5,0.00279,0.0,0.43319]
[1777057335824,55.67,77752.97,50.5,0.00281,0.0,0.4351]
[1777057340859,55.67,77757.76,50.5,0.00282,0.0,0.43719]
[1777057345894,55.67,77756.74,50.5,0.00282,0.0,0.43674]
[1777057350929,55.67,77754.5,50.5,0.00281,0.0,0.43577]
[1777057355964,55.67,77753.31,50.5,0.0028,0.0,0.43439]
[1777057360999,55.67,77759.92,50.5,0.00282,0.0,0.43726]
[1777057368048,55.67,77758.39,50.5,0.00282,0.0,0.4366]
[1777057373083,55.67,77752.02,50.5,0.0028,0.0,0.43383]
[1777057378118,55.67,77750.89,50.5,0.00279,0.0,0.43334]
[1777057383153,55.67,77758.36,50.5,0.00282,0.0,0.43658]
[1777057388188,55.67,77760.0,50.5,0.00282,0.0,0.4373]
[1777057393223,55.67,77755.68,50.5,0.00281,0.0,0.43542]
[1777057398261,55.67,77748.16,50.5,0.00279,0.0,0.43216]
[1777057403296,55.67,77739.89,50.5,0.00276,0.0,0.4286]
[1777057408331,55.67,77732.08,50.5,0.00274,0.0,0.42527]
[1777057413366,55.67,77732.02,50.5,0.00273,0.0,0.4244]
[1777057418402,55.67,77732.02,50.5,0.00273,0.0,0.4244]
[1777057423437,55.67,77731.62,50.5,0.00273,0.0,0.42423]
[1777057429479,55.67,77722.14,50.5,0.0027,0.0,0.42021]
[1777057434514,55.67,77722.84,50.5,0.0027,0.0,0.42051]
[1777057439549,55.67,77708.03,50.5,0.00266,0.0,0.4143]
[1777057444584,55.67,77704.22,50.5,0.00265,0.0,0.41272]
[1777057449862,55.67,77704.02,50.5,0.00265,0.0,0.41264]
[1777057452642,55.67,77684.79,50.5,0.00259,0.0,0.40472]
[1777057457677,55.67,77677.52,50.5,0.00257,0.0,0.40176]
[1777057462712,55.67,77688.15,50.5,0.0026,0.0,0.40609]
[1777057467747,55.67,77687.04,50.5,0.0026,0.0,0.40564]
[1777057471775,55.67,77670.36,50.5,0.00255,0.0,0.39807]
[1777057476813,55.67,77658.57,50.5,0.00251,0.0,0.39335]
[1777057481848,55.67,77663.28,50.5,0.00253,0.0,0.39523]
[1777057486883,55.67,77658.94,50.5,0.00252,0.0,0.39349]
[1777057491917,55.67,77656.05,50.5,0.00251,0.0,0.39234]
[1777057496953,55.67,77669.4,50.5,0.00255,0.0,0.39768]
[1777057501988,55.67,77665.54,50.5,0.00253,0.0,0.39613]
[1777057507023,55.67,77693.57,50.5,0.00261,0.0,0.4075]
[1777057512061,55.67,77692.7,50.5,0.00261,0.0,0.40714]
[1777057517096,55.67,77689.41,50.5,0.0026,0.0,0.40579]
[1777057522131,55.67,77689.06,50.5,0.0026,0.0,0.40565]
[1777057527166,55.67,77681.4,50.5,0.00258,0.0,0.40253]
[1777057532201,55.67,77667.36,50.5,0.00253,0.0,0.39606]
[1777057537243,55.67,77658.94,50.5,0.00251,0.0,0.3927]
[1777057542278,55.67,77657.82,50.5,0.00251,0.0,0.39225]
[1777057547313,55.67,77657.25,50.5,0.00251,0.0,0.39203]
[1777057552348,55.67,77652.77,50.5,0.00249,0.0,0.39025]
[1777057557383,55.67,77650.44,50.5,0.00249,0.0,0.38933]
[1777057562419,55.67,77652.88,50.5,0.00249,0.0,0.39029]
[1777057567454,55.67,77652.6,50.5,0.00249,0.0,0.39018]
[1777057572489,55.67,77655.76,50.5,0.0025,0.0,0.39143]
[1777057577524,55.67,77651.22,50.5,0.00249,0.0,0.38964]
[1777057582559,55.67,77650.64,50.5,0.00249,0.0,0.38941]
[1777057587596,55.67,77643.8,50.5,0.00247,0.0,0.38672]
[1777057590617,55.67,77620.47,50.5,0.00241,0.0,0.37765]
[1777057595652,55.67,77610.79,50.5,0.00238,0.0,0.37318]
[1777057600687,55.67,77603.27,50.5,0.00236,0.0,0.37033]
[1777057605722,55.67,77595.47,50.5,0.00234,0.0,0.36739]
[1777057610757,55.67,77598.63,50.5,0.00234,0.0,0.36858]
[1777057615792,55.67,77604.15,50.5,0.00236,0.0,0.37066]
[1777057620827,55.67,77604.07,50.5,0.00236,0.0,0.37063]
[1777057625862,55.67,77604.42,50.5,0.00236,0.0,0.37076]
[1777057630897,55.67,77611.29,50.5,0.00238,0.0,0.37337]
[1777057635932,55.67,77623.13,50.5,0.00241,0.0,0.3779]
[1777057640967,55.67,77629.46,50.5,0.00243,0.0,0.38035]
[1777057646003,55.67,77621.88,50.5,0.0024,0.0,0.37742]
[1777057651038,55.67,77619.49,50.5,0.00239,0.0,0.37573]
[1777057656073,55.67,77620.01,50.5,0.0024,0.0,0.37593]
[1777057661109,55.67,77628.75,50.5,0.00242,0.0,0.3793]
[1777057666143,55.67,77630.24,50.5,0.00242,0.0,0.37987]
[1777057671179,55.67,77628.36,50.5,0.00242,0.0,0.37914]
[1777057676214,55.67,77624.21,50.5,0.00241,0.0,0.37755]
[1777057681249,55.67,77626.47,50.5,0.00241,0.0,0.37842]
[1777057686284,55.67,77637.95,50.5,0.00244,0.0,0.38286]
[1777057691319,55.67,77640.57,50.5,0.00245,0.0,0.38388]
[1777057695346,55.67,77657.37,50.5,0.0025,0.0,0.39049]
[1777057701389,55.67,77655.62,50.5,0.00249,0.0,0.38979]
[1777057706424,55.67,77644.2,50.5,0.00246,0.0,0.3853]
[1777057711458,55.67,77645.3,50.5,0.00246,0.0,0.38495]
[1777057717501,55.67,77641.07,50.5,0.00245,0.0,0.3833]
[1777057723544,55.67,77642.94,50.5,0.00245,0.0,0.38403]
[1777057728579,55.67,77642.52,50.5,0.00245,0.0,0.38386]
[1777057731600,55.67,77628.36,50.5,0.00241,0.0,0.37837]
[1777057736635,55.67,77626.55,50.5,0.00241,0.0,0.37767]
[1777057741671,55.67,77619.38,50.5,0.00239,0.0,0.37492]
[1777057748720,55.67,77620.4,50.5,0.00239,0.0,0.37531]
[1777057753754,55.67,77620.73,50.5,0.00239,0.0,0.37544]
[1777057758790,55.67,77621.47,50.5,0.00239,0.0,0.37572]
[1777057763825,55.67,77623.87,50.5,0.0024,0.0,0.37664]
[1777057768860,55.67,77621.79,50.5,0.0024,0.0,0.37585]
[1777057773895,55.67,77621.8,50.5,0.00239,0.0,0.37508]
[1777057778930,55.67,77621.86,50.5,0.00239,0.0,0.3751]
[1777057784972,55.67,77621.66,50.5,0.00239,0.0,0.37503]
[1777057791014,55.67,77620.34,50.5,0.00239,0.0,0.37452]
[1777057796049,55.67,77619.34,50.5,0.00238,0.0,0.37414]
[1777057801084,55.67,77626.89,50.5,0.0024,0.0,0.37703]
[1777057806119,55.67,77627.48,50.5,0.00241,0.0,0.37726]
[1777057812164,55.67,77624.52,50.5,0.0024,0.0,0.37612]
[1777057817201,55.67,77627.44,50.5,0.00241,0.0,0.37724]
[1777057822235,55.67,77628.31,50.5,0.00241,0.0,0.37758]
[1777057827271,55.67,77631.75,50.5,0.00242,0.0,0.3789]
[1777057832306,55.67,77629.59,50.5,0.00241,0.0,0.3773]
[1777057837341,55.67,77629.59,50.5,0.00241,0.0,0.3773]
[1777057842376,55.67,77627.64,50.5,0.0024,0.0,0.37655]
[1777057847411,55.67,77620.56,50.5,0.00238,0.0,0.37384]
[1777057852446,55.67,77621.08,50.5,0.00238,0.0,0.37404]
[1777057860502,55.67,77609.53,50.5,0.00235,0.0,0.36965]
[1777057865537,55.67,77608.26,50.5,0.00235,0.0,0.36917]
[1777057870572,55.67,77598.33,50.5,0.00232,0.0,0.36544]
[1777057875606,55.67,77598.74,50.5,0.00232,0.0,0.36559]
[1777057880642,55.67,77598.26,50.5,0.00232,0.0,0.36541]
[1777057885676,55.67,77599.01,50.5,0.00233,0.0,0.36569]
[1777057890711,55.67,77608.36,50.5,0.00235,0.0,0.36921]
[1777057895746,55.67,77608.17,50.5,0.00234,0.0,0.36838]
[1777057900782,55.67,77608.53,50.5,0.00235,0.0,0.36851]
[1777057905817,55.67,77617.84,50.5,0.00237,0.0,0.37204]
[1777057910852,55.67,77623.71,50.5,0.00239,0.0,0.37427]
[1777057915887,55.67,77623.52,50.5,0.00239,0.0,0.3742]
[1777057920922,55.67,77627.25,50.5,0.0024,0.0,0.37563]
[1777057925957,55.67,77627.38,50.5,0.0024,0.0,0.37568]
[1777057930992,55.67,77626.54,50.5,0.00239,0.0,0.37536]
[1777057936029,55.67,77613.84,50.5,0.00236,0.0,0.37052]
[1777057941063,55.67,77618.18,50.5,0.00237,0.0,0.37217]
[1777057946102,55.67,77617.86,50.5,0.00237,0.0,0.37204]
[1777057951137,55.67,77617.79,50.5,0.00237,0.0,0.37125]
[1777057956173,55.67,77617.79,50.5,0.00237,0.0,0.37125]
[1777057960201,55.67,77603.08,50.5,0.00233,0.0,0.36571]
[1777057965236,55.67,77610.01,50.5,0.00234,0.0,0.36831]
[1777057970271,55.67,77606.17,50.5,0.00233,0.0,0.36687]
[1777057975305,55.67,77606.86,50.5,0.00234,0.0,0.36713]
[1777057980348,55.67,77613.6,50.5,0.00235,0.0,0.36967]
[1777057985383,55.67,77623.35,50.5,0.00238,0.0,0.37337]
[1777057990418,55.67,77618.2,50.5,0.00237,0.0,0.37141]
[1777057995454,55.67,77618.27,50.5,0.00237,0.0,0.37144]
[1777058000489,55.67,77618.18,50.5,0.00237,0.0,0.3714]
[1777058005524,55.67,77608.89,50.5,0.00234,0.0,0.36789]
[1777058010559,55.67,77611.89,50.5,0.00235,0.0,0.36902]
[1777058015594,55.67,77618.0,50.5,0.00236,0.0,0.37057]
[1777058020630,55.67,77618.63,50.5,0.00236,0.0,0.37081]
[1777058025665,55.67,77620.13,50.5,0.00237,0.0,0.37138]
[1777058030700,55.67,77622.35,50.5,0.00237,0.0,0.37222]
[1777058035736,55.67,77621.57,50.5,0.00237,0.0,0.37192]
[1777058040771,55.67,77621.59,50.5,0.00237,0.0,0.37193]
[1777058045806,55.67,77621.25,50.5,0.00237,0.0,0.3718]
[1777058050844,55.67,77621.44,50.5,0.00237,0.0,0.37187]
[1777058055879,55.67,77621.9,50.5,0.00237,0.0,0.37205]
[1777058060914,55.67,77616.55,50.5,0.00236,0.0,0.37002]
[1777058065949,55.67,77615.73,50.5,0.00236,0.0,0.36971]
[1777058070984,55.67,77616.26,50.5,0.00236,0.0,0.36991]
[1777058076019,55.67,77616.88,50.5,0.00235,0.0,0.36938]
[1777058081054,55.67,77620.79,50.5,0.00236,0.0,0.37086]
[1777058086089,55.67,77620.88,50.5,0.00236,0.0,0.3709]
[1777058091124,55.67,77623.15,50.5,0.00237,0.0,0.37176]
[1777058096158,55.67,77622.48,50.5,0.00237,0.0,0.3715]
[1777058101509,55.67,77623.09,50.5,0.00237,0.0,0.37174]
[1777058107236,55.67,77634.53,50.5,0.0024,0.0,0.3761]
[1777058112271,55.67,77639.59,50.5,0.00241,0.0,0.37805]
[1777058115292,55.67,77654.99,50.5,0.00246,0.0,0.38403]
[1777058119322,55.67,77670.22,50.5,0.0025,0.0,0.39002]
[1777058124357,55.67,77683.17,50.5,0.00253,0.0,0.39518]
[1777058129392,55.67,77687.0,50.5,0.00254,0.0,0.39671]
[1777058134427,55.67,77683.82,50.5,0.00253,0.0,0.39463]
[1777058139462,55.67,77682.44,50.5,0.00253,0.0,0.39408]
[1777058144497,55.67,77683.63,50.5,0.00253,0.0,0.39456]
[1777058149532,55.67,77685.54,50.5,0.00253,0.0,0.39532]
[1777058154570,55.67,77684.9,50.5,0.00253,0.0,0.39507]
[1777058159605,55.67,77686.09,50.5,0.00254,0.0,0.39554]
[1777058164640,55.67,77693.79,50.5,0.00256,0.0,0.39864]
[1777058169675,55.67,77677.26,50.5,0.00251,0.0,0.39202]
[1777058174710,55.67,77667.18,50.5,0.00248,0.0,0.38802]
[1777058179746,55.67,77663.82,50.5,0.00247,0.0,0.3867]
[1777058184781,55.67,77661.83,50.5,0.00247,0.0,0.38592]
[1777058189816,55.67,77662.67,50.5,0.00247,0.0,0.38625]
[1777058194854,55.67,77670.39,50.5,0.00249,0.0,0.3885]
[1777058199889,55.67,77674.69,50.5,0.0025,0.0,0.3902]
[1777058204924,55.67,77674.35,50.5,0.0025,0.0,0.39006]
[1777058209959,55.67,77677.8,50.5,0.00251,0.0,0.39143]
[1777058214994,55.67,77677.89,50.5,0.00251,0.0,0.39147]
[1777058220030,55.67,77677.04,50.5,0.00251,0.0,0.39113]
[1777058226070,55.67,77672.14,50.5,0.00249,0.0,0.38919]
[1777058231106,55.67,77671.68,50.5,0.00249,0.0,0.38901]
[1777058236141,55.67,77671.09,50.5,0.00249,0.0,0.38877]
[1777058241176,55.67,77664.57,50.5,0.00247,0.0,0.38621]
[1777058246210,55.67,77659.2,50.5,0.00246,0.0,0.3841]
[1777058251246,55.67,77660.59,50.5,0.00246,0.0,0.38386]
[1777058256281,55.67,77656.93,50.5,0.00245,0.0,0.38243]
[1777058261316,55.67,77664.53,50.5,0.00247,0.0,0.3854]
[1777058266352,55.67,77669.14,50.5,0.00248,0.0,0.38721]
[1777058271387,55.67,77668.04,50.5,0.00248,0.0,0.38678]
[1777058276422,55.67,77668.33,50.5,0.00248,0.0,0.38689]
[1777058281457,55.67,77668.74,50.5,0.00248,0.0,0.38706]
[1777058286493,55.67,77674.2,50.5,0.00249,0.0,0.38921]
[1777058291528,55.67,77668.14,50.5,0.00248,0.0,0.38682]
[1777058296563,55.67,77663.35,50.5,0.00246,0.0,0.38494]
[1777058301598,55.67,77659.05,50.5,0.00245,0.0,0.38326]
[1777058307641,55.67,77658.63,50.5,0.00245,0.0,0.38309]
[1777058312675,55.67,77648.58,50.5,0.00242,0.0,0.37841]
[1777058317711,55.67,77655.23,50.5,0.00244,0.0,0.38099]
[1777058322749,55.67,77654.34,50.5,0.00243,0.0,0.38064]
[1777058327784,55.67,77659.16,50.5,0.00245,0.0,0.38252]
[1777058332819,55.67,77658.68,50.5,0.00245,0.0,0.38233]
[1777058337854,55.67,77658.4,50.5,0.00244,0.0,0.38222]
[1777058342889,55.67,77659.77,50.5,0.00245,0.0,0.38275]
[1777058347924,55.67,77659.53,50.5,0.00245,0.0,0.38266]
[1777058352959,55.67,77659.38,50.5,0.00245,0.0,0.3826]
[1777058357994,55.67,77659.02,50.5,0.00245,0.0,0.38246]
[1777058363035,55.67,77659.14,50.5,0.00245,0.0,0.38251]
[1777058368070,55.67,77659.18,50.5,0.00245,0.0,0.38252]
[1777058373105,55.67,77659.25,50.5,0.00244,0.0,0.38177]
[1777058378140,55.67,77660.42,50.5,0.00245,0.0,0.38222]
[1777058383175,55.67,77660.39,50.5,0.00245,0.0,0.38221]
[1777058388209,55.67,77659.96,50.5,0.00244,0.0,0.38205]
[1777058394252,55.67,77659.7,50.5,0.00244,0.0,0.38194]
[1777058400294,55.67,77659.97,50.5,0.00244,0.0,0.38205]
[1777058405329,55.67,77657.45,50.5,0.00244,0.0,0.38107]
[1777058410364,55.67,77654.62,50.5,0.00243,0.0,0.37997]
[1777058415399,55.67,77659.29,50.5,0.00244,0.0,0.38178]
[1777058420434,55.67,77659.38,50.5,0.00244,0.0,0.38182]
[1777058425470,55.67,77659.0,50.5,0.00244,0.0,0.38167]
[1777058430504,55.67,77661.64,50.5,0.00245,0.0,0.3827]
[1777058435538,55.67,77674.78,50.5,0.00248,0.0,0.38706]
[1777058440574,55.67,77672.77,50.5,0.00247,0.0,0.38627]
[1777058446616,55.67,77674.86,50.5,0.00248,0.0,0.38709]
[1777058451651,55.67,77679.62,50.5,0.00249,0.0,0.38897]
[1777058456686,55.67,77679.75,50.5,0.00249,0.0,0.38902]
[1777058461721,55.67,77670.32,50.5,0.00247,0.0,0.38531]
[1777058466764,55.67,77672.15,50.5,0.00247,0.0,0.38603]
[1777058471792,55.67,77661.89,50.5,0.00244,0.0,0.38201]
[1777058476827,55.67,77655.58,50.5,0.00243,0.0,0.37956]
[1777058481862,55.67,77658.31,50.5,0.00243,0.0,0.38062]
[1777058486897,55.67,77658.47,50.5,0.00244,0.0,0.38068]
[1777058491933,55.67,77654.98,50.5,0.00242,0.0,0.37855]
[1777058497974,55.67,77648.99,50.5,0.0024,0.0,0.37624]
[1777058503010,55.67,77643.27,50.5,0.00239,0.0,0.37405]
[1777058508045,55.67,77635.09,50.5,0.00237,0.0,0.37093]
[1777058513080,55.67,77635.32,50.5,0.00237,0.0,0.37102]
[1777058518116,55.67,77633.26,50.5,0.00236,0.0,0.37024]
[1777058523151,55.67,77623.15,50.5,0.00234,0.0,0.36642]
[1777058528185,55.67,77623.44,50.5,0.00234,0.0,0.36653]
[1777058533221,55.67,77623.27,50.5,0.00234,0.0,0.36647]
[1777058538256,55.67,77623.5,50.5,0.00234,0.0,0.36656]
[1777058543291,55.67,77621.65,50.5,0.00233,0.0,0.36586]
[1777058548326,55.67,77621.64,50.5,0.00233,0.0,0.36586]
[1777058553361,55.67,77623.24,50.5,0.00233,0.0,0.3657]
[1777058558396,55.67,77623.79,50.5,0.00233,0.0,0.36591]
[1777058563431,55.67,77637.54,50.5,0.00237,0.0,0.3711]
[1777058568466,55.67,77639.72,50.5,0.00238,0.0,0.37193]
[1777058573502,55.67,77640.33,50.5,0.00238,0.0,0.37216]
[1777058578536,55.67,77640.01,50.5,0.00238,0.0,0.37204]
[1777058583572,55.67,77639.5,50.5,0.00237,0.0,0.37184]
[1777058588607,55.67,77644.64,50.5,0.00239,0.0,0.3738]
[1777058593642,55.67,77643.12,50.5,0.00238,0.0,0.37322]
[1777058598677,55.67,77642.76,50.5,0.00238,0.0,0.37309]
[1777058603711,55.67,77642.4,50.5,0.00238,0.0,0.37295]
[1777058608747,55.67,77645.45,50.5,0.00239,0.0,0.37411]
[1777058613952,55.67,77650.92,50.5,0.0024,0.0,0.37544]
[1777058619824,55.67,77654.95,50.5,0.00241,0.0,0.37699]
[1777058624859,55.67,77644.87,50.5,0.00238,0.0,0.37312]
[1777058629894,55.67,77645.76,50.5,0.00239,0.0,0.37346]
[1777058634928,55.67,77645.56,50.5,0.00239,0.0,0.37338]
[1777058639964,55.67,77645.8,50.5,0.00239,0.0,0.37348]
[1777058644999,55.67,77645.53,50.5,0.00239,0.0,0.37337]
[1777058650034,55.67,77635.61,50.5,0.00236,0.0,0.3696]
[1777058654079,55.67,77616.51,50.5,0.00231,0.0,0.36243]
[1777058657089,55.67,77601.13,50.5,0.00227,0.0,0.35674]
[1777058659789,55.67,77601.55,50.5,0.00227,0.0,0.3569]
[1777058665147,55.67,77601.8,50.5,0.00227,0.0,0.35699]
[1777058670182,55.67,77602.44,50.5,0.00227,0.0,0.35723]
[1777058675217,55.67,77602.96,50.5,0.00227,0.0,0.35667]
[1777058680253,55.67,77601.26,50.5,0.00227,0.0,0.35605]
[1777058685288,55.67,77594.2,50.5,0.00225,0.0,0.35347]
[1777058692337,55.67,77593.18,50.5,0.00225,0.0,0.3531]
[1777058698383,55.67,77593.28,50.5,0.00225,0.0,0.35313]
[1777058703418,55.67,77599.42,50.5,0.00226,0.0,0.35537]
[1777058708453,55.67,77591.84,50.5,0.00224,0.0,0.35261]
[1777058713487,55.67,77592.45,50.5,0.00224,0.0,0.35283]
[1777058718523,55.67,77592.37,50.5,0.00224,0.0,0.3528]
[1777058723558,55.67,77593.49,50.5,0.00225,0.0,0.35321]
[1777058729599,55.67,77594.17,50.5,0.00225,0.0,0.35346]
[1777058734635,55.67,77593.41,50.5,0.00224,0.0,0.35244]
[1777058739670,55.67,77594.87,50.5,0.00224,0.0,0.35297]
[1777058744705,55.67,77595.15,50.5,0.00225,0.0,0.35308]
[1777058749740,55.67,77594.04,50.5,0.00224,0.0,0.35267]
[1777058754775,55.67,77590.39,50.5,0.00223,0.0,0.35135]
[1777058759810,55.67,77589.13,50.5,0.00223,0.0,0.35089]
[1777058764845,55.67,77589.14,50.5,0.00223,0.0,0.35089]
[1777058769880,55.67,77587.32,50.5,0.00223,0.0,0.35024]
[1777058774915,55.67,77586.31,50.5,0.00222,0.0,0.34987]
[1777058779950,55.67,77585.85,50.5,0.00222,0.0,0.3497]
[1777058784985,55.67,77580.23,50.5,0.00221,0.0,0.34768]
[1777058790020,55.67,77570.61,50.5,0.00218,0.0,0.34424]
[1777058795055,55.67,77569.4,50.5,0.00218,0.0,0.34309]
[1777058800090,55.67,77568.91,50.5,0.00218,0.0,0.34291]
[1777058805125,55.67,77562.32,50.5,0.00216,0.0,0.34058]
[1777058810160,55.67,77561.52,50.5,0.00216,0.0,0.3403]
[1777058815195,55.67,77560.38,50.5,0.00215,0.0,0.3399]
[1777058820232,55.67,77572.91,50.5,0.00219,0.0,0.34433]
[1777058825267,55.67,77571.94,50.5,0.00218,0.0,0.34399]
[1777058830303,55.67,77571.2,50.5,0.00218,0.0,0.34373]
[1777058835337,55.67,77573.04,50.5,0.00219,0.0,0.34438]
[1777058840373,55.67,77578.79,50.5,0.0022,0.0,0.34644]
[1777058845407,55.67,77585.47,50.5,0.00222,0.0,0.34883]
[1777058850443,55.67,77593.04,50.5,0.00224,0.0,0.35157]
[1777058855478,55.67,77602.18,50.5,0.00225,0.0,0.35416]
[1777058860513,55.67,77601.0,50.5,0.00225,0.0,0.35373]
[1777058865550,55.67,77609.68,50.5,0.00227,0.0,0.35691]
[1777058871593,55.67,77600.48,50.5,0.00225,0.0,0.35354]
[1777058876628,55.67,77600.01,50.5,0.00225,0.0,0.35337]
[1777058881663,55.67,77599.88,50.5,0.00225,0.0,0.35332]
[1777058886698,55.67,77601.09,50.5,0.00225,0.0,0.35376]
[1777058891732,55.67,77587.24,50.5,0.00222,0.0,0.34874]
[1777058896768,55.67,77587.25,50.5,0.00222,0.0,0.34874]
[1777058901804,55.67,77587.46,50.5,0.00222,0.0,0.34882]
[1777058907846,55.67,77587.55,50.5,0.00222,0.0,0.34885]
[1777058912887,55.67,77590.72,50.5,0.00222,0.0,0.34926]
[1777058917922,55.67,77596.21,50.5,0.00223,0.0,0.35125]
[1777058922957,55.67,77597.84,50.5,0.00224,0.0,0.35184]
[1777058927992,55.67,77597.76,50.5,0.00224,0.0,0.35181]
[1777058933026,55.67,77600.93,50.5,0.00225,0.0,0.35296]
[1777058938061,55.67,77600.42,50.5,0.00225,0.0,0.35278]
[1777058943097,55.67,77598.99,50.5,0.00224,0.0,0.35226]
[1777058949138,55.67,77598.97,50.5,0.00224,0.0,0.35225]
[1777058954174,55.67,77599.08,50.5,0.00224,0.0,0.35229]
[1777058959209,55.67,77599.22,50.5,0.00224,0.0,0.35234]
[1777058964244,55.67,77598.69,50.5,0.00224,0.0,0.35215]
[1777058970286,55.67,77600.59,50.5,0.00225,0.0,0.35284]
[1777058975320,55.67,77600.16,50.5,0.00224,0.0,0.35195]
[1777058980356,55.67,77599.91,50.5,0.00224,0.0,0.35185]
[1777058985391,55.67,77600.58,50.5,0.00224,0.0,0.3521]
[1777058990426,55.67,77600.44,50.5,0.00224,0.0,0.35205]
[1777058996467,55.67,77600.35,50.5,0.00224,0.0,0.35201]
[1777059001503,55.67,77607.33,50.5,0.00226,0.0,0.35456]
[1777059006538,55.67,77617.39,50.5,0.00228,0.0,0.35825]
[1777059011573,55.67,77606.24,50.5,0.00226,0.0,0.35416]
[1777059016950,55.67,77605.57,50.5,0.00225,0.0,0.35392]
[1777059022650,55.67,77602.26,50.5,0.00225,0.0,0.35271]
[1777059027685,55.67,77597.87,50.5,0.00223,0.0,0.35111]
[1777059032720,55.67,77591.77,50.5,0.00221,0.0,0.34818]
[1777059037755,55.67,77599.32,50.5,0.00223,0.0,0.3509]
[1777059043796,55.67,77599.24,50.5,0.00223,0.0,0.35087]
[1777059048832,55.67,77588.53,50.5,0.00221,0.0,0.34701]
[1777059053871,55.67,77590.56,50.5,0.00221,0.0,0.34774]
[1777059058905,55.67,77606.19,50.5,0.00225,0.0,0.3534]
[1777059063941,55.67,77618.27,50.5,0.00228,0.0,0.35783]
[1777059069983,55.67,77629.74,50.5,0.00231,0.0,0.36208]
[1777059075018,55.67,77630.62,50.5,0.00231,0.0,0.36241]
[1777059080053,55.67,77631.3,50.5,0.00231,0.0,0.36266]
[1777059085088,55.67,77626.42,50.5,0.0023,0.0,0.36084]
[1777059090122,55.67,77625.52,50.5,0.0023,0.0,0.36051]
[1777059095157,55.67,77621.43,50.5,0.00228,0.0,0.35825]
[1777059100193,55.67,77621.06,50.5,0.00228,0.0,0.35811]
[1777059105228,55.67,77631.47,50.5,0.00231,0.0,0.36197]
[1777059109255,55.67,77646.51,50.5,0.00235,0.0,0.36761]
[1777059114290,55.67,77640.63,50.5,0.00233,0.0,0.36539]
[1777059119325,55.67,77641.48,50.5,0.00234,0.0,0.36571]
[1777059124361,55.67,77645.14,50.5,0.00235,0.0,0.36709]
[1777059129396,55.67,77667.7,50.5,0.00241,0.0,0.37568]
[1777059134431,55.67,77673.51,50.5,0.00242,0.0,0.37792]
[1777059140084,55.67,77675.57,50.5,0.00243,0.0,0.37871]
[1777059142487,55.67,77658.43,50.5,0.00238,0.0,0.37213]
[1777059144501,55.67,77644.21,50.5,0.00234,0.0,0.36674]
[1777059145508,55.67,77620.34,50.5,0.00228,0.0,0.35784]
[1777059150835,55.67,77622.48,50.5,0.00229,0.0,0.35863]
[1777059156166,55.67,77622.04,50.5,0.00228,0.0,0.35772]
[1777059161619,55.67,77611.97,50.5,0.00226,0.0,0.35403]
[1777059166654,55.67,77616.28,50.5,0.00227,0.0,0.35561]
[1777059171689,55.67,77616.71,50.5,0.00227,0.0,0.35576]
[1777059176724,55.67,77614.9,50.5,0.00226,0.0,0.3551]
[1777059181761,55.67,77614.41,50.5,0.00226,0.0,0.35492]
[1777059186796,55.67,77613.2,50.5,0.00226,0.0,0.35448]
[1777059191830,55.67,77613.57,50.5,0.00226,0.0,0.35461]
[1777059196865,55.67,77607.73,50.5,0.00225,0.0,0.35248]
[1777059201901,55.67,77613.33,50.5,0.00226,0.0,0.35453]
[1777059206936,55.67,77613.72,50.5,0.00226,0.0,0.35467]
[1777059211970,55.67,77612.57,50.5,0.00225,0.0,0.35351]
[1777059217022,55.67,77613.34,50.5,0.00225,0.0,0.35379]
[1777059222057,55.67,77613.89,50.5,0.00226,0.0,0.35399]
[1777059227092,55.67,77610.21,50.5,0.00225,0.0,0.35265]
[1777059233134,55.67,77606.07,50.5,0.00224,0.0,0.35114]
[1777059235148,55.67,77622.04,50.5,0.00228,0.0,0.35698]
[1777059240183,55.67,77626.11,50.5,0.00229,0.0,0.35848]
[1777059245218,55.67,77628.27,50.5,0.00229,0.0,0.35928]
[1777059250253,55.67,77630.48,50.5,0.0023,0.0,0.36009]
[1777059255288,55.67,77626.34,50.5,0.00229,0.0,0.35856]
[1777059260323,55.67,77627.92,50.5,0.00229,0.0,0.35915]
[1777059265358,55.67,77620.82,50.5,0.00227,0.0,0.35653]
[1777059270393,55.67,77620.71,50.5,0.00227,0.0,0.35649]
[1777059275428,55.67,77631.98,50.5,0.0023,0.0,0.3599]
[1777059279456,55.67,77648.08,50.5,0.00234,0.0,0.36591]
[1777059284491,55.67,77648.02,50.5,0.00234,0.0,0.36589]
[1777059289526,55.67,77648.31,50.5,0.00234,0.0,0.366]
[1777059294561,55.67,77646.36,50.5,0.00234,0.0,0.36526]
[1777059299596,55.67,77649.18,50.5,0.00234,0.0,0.36632]
[1777059302617,55.67,77634.35,50.5,0.0023,0.0,0.36078]
[1777059307652,55.67,77633.08,50.5,0.0023,0.0,0.36031]
[1777059312687,55.67,77617.87,50.5,0.00226,0.0,0.3547]
[1777059317722,55.67,77619.43,50.5,0.00227,0.0,0.35527]
[1777059323764,55.67,77618.89,50.5,0.00226,0.0,0.35507]
[1777059328799,55.67,77616.16,50.5,0.00226,0.0,0.35407]
[1777059333834,55.67,77615.99,50.5,0.00225,0.0,0.35327]
[1777059338868,55.67,77616.44,50.5,0.00225,0.0,0.35343]
[1777059343904,55.67,77616.37,50.5,0.00225,0.0,0.35341]
[1777059348940,55.67,77600.06,50.5,0.00221,0.0,0.3475]
[1777059353975,55.67,77602.07,50.5,0.00222,0.0,0.34822]
[1777059359010,55.67,77603.88,50.5,0.00222,0.0,0.34888]
[1777059364048,55.67,77598.58,50.5,0.00221,0.0,0.34697]
[1777059369083,55.67,77602.51,50.5,0.00222,0.0,0.34838]
[1777059374118,55.67,77598.09,50.5,0.00221,0.0,0.34679]
[1777059379153,55.67,77612.18,50.5,0.00224,0.0,0.35188]
[1777059384188,55.67,77622.5,50.5,0.00227,0.0,0.35565]
[1777059389223,55.67,77621.61,50.5,0.00227,0.0,0.35533]
[1777059394258,55.67,77620.68,50.5,0.00226,0.0,0.35424]
[1777059399293,55.67,77620.29,50.5,0.00226,0.0,0.3541]
[1777059401307,55.67,77604.52,50.5,0.00222,0.0,0.34837]
[1777059406342,55.67,77603.3,50.5,0.00222,0.0,0.34793]
[1777059411378,55.67,77619.93,50.5,0.00226,0.0,0.35397]
[1777059416413,55.67,77620.3,50.5,0.00226,0.0,0.3541]
[1777059421448,55.67,77618.89,50.5,0.00225,0.0,0.35359]
[1777059426483,55.67,77621.42,50.5,0.00226,0.0,0.35451]
[1777059431518,55.67,77623.58,50.5,0.00227,0.0,0.3553]
[1777059436553,55.67,77627.63,50.5,0.00228,0.0,0.35679]
[1777059441588,55.67,77623.1,50.5,0.00227,0.0,0.35513]
[1777059446623,55.67,77614.44,50.5,0.00224,0.0,0.35196]
[1777059451658,55.67,77605.46,50.5,0.00222,0.0,0.34798]
[1777059456693,55.67,77605.54,50.5,0.00222,0.0,0.34801]
[1777059461728,55.67,77606.24,50.5,0.00222,0.0,0.34826]
[1777059466762,55.67,77597.22,50.5,0.0022,0.0,0.34502]
[1777059471799,55.67,77598.33,50.5,0.0022,0.0,0.34542]
[1777059476834,55.67,77602.55,50.5,0.00221,0.0,0.34693]
[1777059481869,55.67,77613.87,50.5,0.00224,0.0,0.35102]
[1777059486904,55.67,77605.09,50.5,0.00222,0.0,0.34784]
[1777059491939,55.67,77609.79,50.5,0.00223,0.0,0.34954]
[1777059496974,55.67,77615.11,50.5,0.00224,0.0,0.35147]
[1777059502020,55.67,77622.03,50.5,0.00226,0.0,0.35399]
[1777059503027,55.67,77636.93,50.5,0.0023,0.0,0.35948]
[1777059508062,55.67,77634.95,50.5,0.00229,0.0,0.35874]
[1777059513097,55.67,77639.5,50.5,0.0023,0.0,0.35967]
[1777059518132,55.67,77639.09,50.5,0.0023,0.0,0.35952]
[1777059523168,55.67,77639.09,50.5,0.0023,0.0,0.35952]
[1777059528532,55.67,77652.33,50.5,0.00233,0.0,0.36446]
[1777059534247,55.67,77653.27,50.5,0.00233,0.0,0.36481]
[1777059538569,55.67,77662.31,50.5,0.00236,0.0,0.36822]
[1777059543807,55.67,77660.19,50.5,0.00235,0.0,0.36742]
[1777059545751,55.67,77662.37,50.5,0.00236,0.0,0.36824]
[1777059546031,55.67,77662.37,50.5,0.00236,0.0,0.36824]
[1777059546865,55.67,77668.31,50.5,0.00237,0.0,0.37049]
[1777059547400,55.67,77668.31,50.5,0.00237,0.0,0.37049]
[1777059547996,55.67,77668.77,50.5,0.00237,0.0,0.37067]
[1777059551149,55.67,77669.87,50.5,0.00238,0.0,0.37109]
[1777059556401,55.67,77668.33,50.5,0.00237,0.0,0.3705]
[1777059561436,55.67,77660.86,50.5,0.00235,0.0,0.36767]
[1777059566472,55.67,77662.86,50.5,0.00236,0.0,0.36843]
[1777059571507,55.67,77665.02,50.5,0.00236,0.0,0.36848]
[1777059576542,55.67,77667.7,50.5,0.00237,0.0,0.36949]
[1777059581578,55.67,77673.27,50.5,0.00238,0.0,0.37161]
[1777059586613,55.67,77669.15,50.5,0.00237,0.0,0.37004]
[1777059591647,55.67,77669.13,50.5,0.00237,0.0,0.37004]
[1777059596683,55.67,77661.12,50.5,0.00235,0.0,0.367]
[1777059601718,55.67,77660.04,50.5,0.00235,0.0,0.3666]
[1777059607760,55.67,77661.59,50.5,0.00235,0.0,0.36718]
[1777059613802,55.67,77660.21,50.5,0.00235,0.0,0.36666]
[1777059618837,55.67,77660.17,50.5,0.00235,0.0,0.36664]
[1777059623872,55.67,77659.74,50.5,0.00235,0.0,0.36648]
[1777059628910,55.67,77659.3,50.5,0.00235,0.0,0.36632]
[1777059633945,55.67,77653.06,50.5,0.00232,0.0,0.36321]
[1777059638980,55.67,77651.64,50.5,0.00232,0.0,0.36268]
[1777059644016,55.67,77649.17,50.5,0.00231,0.0,0.36176]
[1777059649051,55.67,77664.28,50.5,0.00235,0.0,0.36743]
[1777059654087,55.67,77664.97,50.5,0.00236,0.0,0.36769]
[1777059659122,55.67,77664.86,50.5,0.00235,0.0,0.36765]
[1777059664157,55.67,77659.99,50.5,0.00234,0.0,0.36581]
[1777059669192,55.67,77664.55,50.5,0.00235,0.0,0.36753]
[1777059674226,55.67,77664.25,50.5,0.00235,0.0,0.36742]
[1777059679262,55.67,77666.06,50.5,0.00236,0.0,0.3681]
[1777059683290,55.67,77651.3,50.5,0.00232,0.0,0.36255]
[1777059688325,55.67,77648.08,50.5,0.00231,0.0,0.36135]
[1777059693360,55.67,77652.76,50.5,0.00232,0.0,0.36234]
[1777059698394,55.67,77665.19,50.5,0.00235,0.0,0.36701]
[1777059703430,55.67,77666.03,50.5,0.00235,0.0,0.36732]
[1777059708465,55.67,77665.5,50.5,0.00235,0.0,0.36712]
[1777059713500,55.67,77664.96,50.5,0.00235,0.0,0.36692]
[1777059718535,55.67,77665.73,50.5,0.00235,0.0,0.36721]
[1777059723570,55.67,77674.21,50.5,0.00237,0.0,0.37043]
[1777059727075,55.67,77672.38,50.5,0.00237,0.0,0.36973]
[1777059732633,55.67,77671.75,50.5,0.00237,0.0,0.36949]
[1777059737668,55.67,77673.17,50.5,0.00237,0.0,0.37003]
[1777059743710,55.67,77668.74,50.5,0.00236,0.0,0.36835]
[1777059748745,55.67,77669.11,50.5,0.00236,0.0,0.36849]
[1777059753780,55.67,77671.22,50.5,0.00236,0.0,0.36852]
[1777059758815,55.67,77669.31,50.5,0.00236,0.0,0.3678]
[1777059763852,55.67,77668.11,50.5,0.00235,0.0,0.36734]
[1777059768887,55.67,77664.51,50.5,0.00234,0.0,0.36599]
[1777059772517,55.67,77664.37,50.5,0.00234,0.0,0.36593]
[1777059777951,55.67,77664.89,50.5,0.00235,0.0,0.36613]
[1777059782988,55.67,77668.7,50.5,0.00236,0.0,0.36757]
[1777059788023,55.67,77670.7,50.5,0.00236,0.0,0.36832]
[1777059793058,55.67,77671.16,50.5,0.00236,0.0,0.3685]
[1777059798093,55.67,77680.52,50.5,0.00239,0.0,0.37206]
[1777059803128,55.67,77679.26,50.5,0.00238,0.0,0.37158]
[1777059808163,55.67,77677.59,50.5,0.00238,0.0,0.37094]
[1777059813200,55.67,77678.5,50.5,0.00238,0.0,0.37051]
[1777059818235,55.67,77677.92,50.5,0.00237,0.0,0.37029]
[1777059823270,55.67,77677.85,50.5,0.00237,0.0,0.37027]
[1777059828306,55.67,77677.46,50.5,0.00237,0.0,0.37012]
[1777059833341,55.67,77678.82,50.5,0.00238,0.0,0.37064]
[1777059838376,55.67,77678.76,50.5,0.00238,0.0,0.37061]
[1777059843410,55.67,77678.31,50.5,0.00238,0.0,0.37044]
[1777059848445,55.67,77677.22,50.5,0.00237,0.0,0.37003]
[1777059853480,55.67,77675.04,50.5,0.00237,0.0,0.3692]
[1777059858516,55.67,77674.64,50.5,0.00237,0.0,0.36905]
[1777059863551,55.67,77669.4,50.5,0.00235,0.0,0.36706]
[1777059868586,55.67,77666.72,50.5,0.00235,0.0,0.36605]
[1777059872615,55.67,77652.35,50.5,0.0023,0.0,0.35992]
[1777059877649,55.67,77643.99,50.5,0.00228,0.0,0.35682]
[1777059882684,55.67,77648.4,50.5,0.00229,0.0,0.35845]
[1777059887719,55.67,77648.66,50.5,0.00229,0.0,0.35855]
[1777059892753,55.67,77644.94,50.5,0.00228,0.0,0.35717]
[1777059895081,55.67,77644.59,50.5,0.00228,0.0,0.35705]
[1777059900810,55.67,77642.67,50.5,0.00228,0.0,0.35634]
[1777059905845,55.67,77643.37,50.5,0.00228,0.0,0.3566]
[1777059910879,55.67,77636.6,50.5,0.00226,0.0,0.35411]
[1777059915915,55.67,77635.83,50.5,0.00226,0.0,0.35383]
[1777059920950,55.67,77631.57,50.5,0.00225,0.0,0.35227]
[1777059925989,55.67,77623.92,50.5,0.00223,0.0,0.34949]
[1777059926695,55.67,77623.92,50.5,0.00223,0.0,0.34949]
[1777059932035,55.67,77624.62,50.5,0.00223,0.0,0.34901]
[1777059937073,55.67,77624.08,50.5,0.00223,0.0,0.34881]
[1777059942108,55.67,77616.57,50.5,0.00221,0.0,0.34611]
[1777059949157,55.67,77617.54,50.5,0.00221,0.0,0.34646]
[1777059955199,55.67,77619.19,50.5,0.00221,0.0,0.34705]
[1777059960237,55.67,77617.63,50.5,0.00221,0.0,0.34649]
[1777059965271,55.67,77615.57,50.5,0.0022,0.0,0.34575]
[1777059970306,55.67,77619.59,50.5,0.00221,0.0,0.34719]
[1777059975341,55.67,77616.19,50.5,0.00221,0.0,0.34597]
[1777059980377,55.67,77610.73,50.5,0.00219,0.0,0.34402]
[1777059985412,55.67,77609.84,50.5,0.00219,0.0,0.3437]
[1777059990447,55.67,77611.09,50.5,0.00219,0.0,0.34414]
[1777059995482,55.67,77613.79,50.5,0.0022,0.0,0.34438]
[1777060000517,55.67,77609.7,50.5,0.00219,0.0,0.34292]
[1777060005552,55.67,77611.79,50.5,0.00219,0.0,0.34367]
[1777060010586,55.67,77611.78,50.5,0.00219,0.0,0.34366]
[1777060015622,55.67,77611.19,50.5,0.00219,0.0,0.34345]
[1777060020659,55.67,77610.8,50.5,0.00219,0.0,0.34331]
[1777060025695,55.67,77611.36,50.5,0.00219,0.0,0.34351]
[1777060030729,55.67,77611.13,50.5,0.00219,0.0,0.34343]
[1777060035763,55.67,77609.73,50.5,0.00219,0.0,0.34293]
[1777060038771,55.67,77609.54,50.5,0.00219,0.0,0.34286]
[1777060039808,55.67,77608.51,50.5,0.00218,0.0,0.3425]
[1777060045729,55.67,77608.41,50.5,0.00218,0.0,0.34246]
[1777060049177,55.67,77621.62,50.5,0.00222,0.0,0.34719]
[1777060050692,55.67,77635.82,50.5,0.00225,0.0,0.35234]
[1777060054942,55.67,77636.59,50.5,0.00225,0.0,0.35187]
[1777060060941,55.67,77644.76,50.5,0.00227,0.0,0.35486]
[1777060065976,55.67,77636.2,50.5,0.00225,0.0,0.35173]
[1777060071010,55.67,77627.5,50.5,0.00223,0.0,0.34857]
[1777060076045,55.67,77628.74,50.5,0.00223,0.0,0.34902]
[1777060081083,55.67,77623.47,50.5,0.00222,0.0,0.34712]
[1777060086118,55.67,77620.96,50.5,0.00221,0.0,0.34622]
[1777060091153,55.67,77618.32,50.5,0.0022,0.0,0.34527]
[1777060096188,55.67,77610.91,50.5,0.00218,0.0,0.34262]
[1777060101223,55.67,77613.09,50.5,0.00219,0.0,0.3434]
[1777060107265,55.67,77614.42,50.5,0.00219,0.0,0.34387]
[1777060113307,55.67,77613.58,50.5,0.00219,0.0,0.34285]
[1777060118341,55.67,77602.48,50.5,0.00216,0.0,0.33891]
[1777060124384,55.67,77603.02,50.5,0.00216,0.0,0.3391]
[1777060130426,55.67,77601.57,50.5,0.00216,0.0,0.33859]
[1777060135461,55.67,77603.2,50.5,0.00216,0.0,0.33917]
[1777060140495,55.67,77603.37,50.5,0.00216,0.0,0.33923]
[1777060145531,55.67,77602.96,50.5,0.00216,0.0,0.33908]
[1777060148552,55.67,77617.77,50.5,0.0022,0.0,0.34434]
[1777060153588,55.67,77610.58,50.5,0.00218,0.0,0.34178]
[1777060158622,55.67,77610.22,50.5,0.00218,0.0,0.34165]
[1777060163660,55.67,77609.31,50.5,0.00218,0.0,0.34133]
[1777060168694,55.67,77609.86,50.5,0.00218,0.0,0.34152]
[1777060173729,55.67,77609.23,50.5,0.00217,0.0,0.34057]
[1777060178764,55.67,77607.84,50.5,0.00217,0.0,0.34008]
[1777060183799,55.67,77607.17,50.5,0.00217,0.0,0.33984]
[1777060188895,55.67,77607.54,50.5,0.00217,0.0,0.33998]
[1777060194876,55.67,77606.76,50.5,0.00216,0.0,0.3397]
[1777060199911,55.67,77603.06,50.5,0.00216,0.0,0.33839]
[1777060201927,55.67,77627.96,50.5,0.00222,0.0,0.34727]
[1777060203940,55.67,77609.68,50.5,0.00217,0.0,0.34073]
[1777060208976,55.67,77624.14,50.5,0.00221,0.0,0.34589]
[1777060214011,55.67,77622.0,50.5,0.0022,0.0,0.34512]
[1777060219047,55.67,77623.39,50.5,0.00221,0.0,0.34562]
[1777060224082,55.67,77629.07,50.5,0.00222,0.0,0.34767]
[1777060227104,55.67,77610.24,50.5,0.00217,0.0,0.34093]
[1777060232139,55.67,77605.96,50.5,0.00216,0.0,0.33869]
[1777060237174,55.67,77605.47,50.5,0.00216,0.0,0.33852]
[1777060242209,55.67,77602.04,50.5,0.00215,0.0,0.33731]
[1777060247244,55.67,77604.34,50.5,0.00215,0.0,0.33812]
[1777060252279,55.67,77607.82,50.5,0.00216,0.0,0.33935]
[1777060257314,55.67,77606.91,50.5,0.00216,0.0,0.33903]
[1777060262349,55.67,77606.67,50.5,0.00216,0.0,0.33895]
[1777060267385,55.67,77604.0,50.5,0.00215,0.0,0.338]
[1777060272420,55.67,77611.44,50.5,0.00217,0.0,0.34063]
[1777060277455,55.67,77600.14,50.5,0.00214,0.0,0.33665]
[1777060281483,55.67,77620.65,50.5,0.00219,0.0,0.34391]
[1777060286518,55.67,77621.08,50.5,0.0022,0.0,0.34406]
[1777060291552,55.67,77618.0,50.5,0.00218,0.0,0.34224]
[1777060296588,55.67,77622.62,50.5,0.00219,0.0,0.34388]
[1777060301622,55.67,77626.82,50.5,0.00221,0.0,0.34539]
[1777060306658,55.67,77619.65,50.5,0.00219,0.0,0.34282]
[1777060311695,55.67,77620.4,50.5,0.00219,0.0,0.34309]
[1777060316730,55.67,77626.84,50.5,0.00221,0.0,0.34539]
[1777060321765,55.67,77621.36,50.5,0.00219,0.0,0.34343]
[1777060327806,55.67,77616.58,50.5,0.00218,0.0,0.34173]
[1777060333855,55.67,77617.51,50.5,0.00218,0.0,0.34206]
[1777060338890,55.67,77628.68,50.5,0.00221,0.0,0.34605]
[1777060343925,55.67,77629.47,50.5,0.00221,0.0,0.34634]
[1777060348960,55.67,77631.47,50.5,0.00222,0.0,0.34706]
[1777060354510,55.67,77624.19,50.5,0.00219,0.0,0.34371]
[1777060360040,55.67,77621.5,50.5,0.00219,0.0,0.34275]
[1777060362053,55.67,77604.91,50.5,0.00215,0.0,0.33688]
[1777060367089,55.67,77602.27,50.5,0.00214,0.0,0.33596]
[1777060372124,55.67,77599.7,50.5,0.00213,0.0,0.33506]
[1777060377159,55.67,77597.13,50.5,0.00213,0.0,0.33416]
[1777060382194,55.67,77599.31,50.5,0.00213,0.0,0.33492]
[1777060387230,55.67,77585.45,50.5,0.0021,0.0,0.33011]
[1777060392265,55.67,77570.12,50.5,0.00206,0.0,0.32486]
[1777060396293,55.67,77586.05,50.5,0.0021,0.0,0.33032]
[1777060401328,55.67,77588.86,50.5,0.00211,0.0,0.33129]
[1777060406362,55.67,77587.19,50.5,0.0021,0.0,0.33071]
[1777060411399,55.67,77599.69,50.5,0.00213,0.0,0.33434]
[1777060416434,55.67,77601.22,50.5,0.00213,0.0,0.33487]
[1777060421469,55.67,77603.84,50.5,0.00214,0.0,0.33579]
[1777060426504,55.67,77605.63,50.5,0.00214,0.0,0.33642]
[1777060431539,55.67,77607.28,50.5,0.00215,0.0,0.337]
[1777060435567,55.67,77622.39,50.5,0.00219,0.0,0.34234]
[1777060440605,55.67,77622.74,50.5,0.00219,0.0,0.34247]
[1777060445637,55.67,77621.14,50.5,0.00218,0.0,0.3419]
[1777060450673,55.67,77622.94,50.5,0.00219,0.0,0.34254]
[1777060456326,55.67,77625.75,50.5,0.00219,0.0,0.34354]
[1777060461750,55.67,77624.8,50.5,0.00219,0.0,0.3432]
[1777060466785,55.67,77623.63,50.5,0.00219,0.0,0.34278]
[1777060471820,55.67,77621.68,50.5,0.00218,0.0,0.34136]
[1777060476855,55.67,77611.97,50.5,0.00215,0.0,0.33792]
[1777060481890,55.67,77604.9,50.5,0.00214,0.0,0.33544]
[1777060486925,55.67,77607.34,50.5,0.00214,0.0,0.3363]
[1777060490953,55.67,77625.25,50.5,0.00219,0.0,0.34263]
[1777060495991,55.67,77627.83,50.5,0.00219,0.0,0.34355]
[1777060501031,55.67,77636.12,50.5,0.00221,0.0,0.34652]
[1777060506068,55.67,77632.89,50.5,0.00221,0.0,0.34536]
[1777060511104,55.67,77633.98,50.5,0.00221,0.0,0.34576]
[1777060516139,55.67,77628.67,50.5,0.0022,0.0,0.34385]
[1777060521176,55.67,77624.12,50.5,0.00218,0.0,0.34223]
[1777060526209,55.67,77622.07,50.5,0.00218,0.0,0.3415]
[1777060531243,55.67,77617.95,50.5,0.00216,0.0,0.33931]
[1777060536279,55.67,77622.69,50.5,0.00218,0.0,0.34099]
[1777060541314,55.67,77623.71,50.5,0.00218,0.0,0.34135]
[1777060546349,55.67,77622.54,50.5,0.00218,0.0,0.34094]
[1777060551384,55.67,77622.37,50.5,0.00218,0.0,0.34088]
[1777060554405,55.67,77636.98,50.5,0.00221,0.0,0.3461]
[1777060559440,55.67,77636.27,50.5,0.00221,0.0,0.34584]
[1777060564476,55.67,77636.47,50.5,0.00221,0.0,0.34591]
[1777060569510,55.67,77628.25,50.5,0.00219,0.0,0.34297]
[1777060574545,55.67,77629.09,50.5,0.00219,0.0,0.34327]
[1777060579580,55.67,77629.94,50.5,0.00219,0.0,0.34357]
[1777060584615,55.67,77626.58,50.5,0.00219,0.0,0.34237]
[1777060589650,55.67,77625.32,50.5,0.00218,0.0,0.34193]
[1777060594684,55.67,77628.35,50.5,0.00219,0.0,0.34228]
[1777060599719,55.67,77626.44,50.5,0.00218,0.0,0.3416]
[1777060604755,55.67,77626.39,50.5,0.00218,0.0,0.34158]
[1777060609790,55.67,77628.23,50.5,0.00219,0.0,0.34223]
[1777060614826,55.67,77635.41,50.5,0.0022,0.0,0.3448]
[1777060619861,55.67,77643.63,50.5,0.00222,0.0,0.34776]
[1777060624896,55.67,77636.05,50.5,0.00221,0.0,0.34503]
[1777060629931,55.67,77635.69,50.5,0.0022,0.0,0.3449]
[1777060634966,55.67,77634.73,50.5,0.0022,0.0,0.34456]
[1777060640001,55.67,77635.18,50.5,0.0022,0.0,0.34472]
[1777060645036,55.67,77629.32,50.5,0.00219,0.0,0.34262]
[1777060650072,55.67,77624.55,50.5,0.00218,0.0,0.34092]
[1777060655107,55.67,77624.35,50.5,0.00217,0.0,0.34013]
[1777060660142,55.67,77632.96,50.5,0.00219,0.0,0.34319]
[1777060665181,55.67,77644.51,50.5,0.00222,0.0,0.34734]
[1777060670216,55.67,77650.26,50.5,0.00224,0.0,0.34942]
[1777060674628,55.67,77650.78,50.5,0.00224,0.0,0.34961]
[1777060680286,55.67,77656.05,50.5,0.00225,0.0,0.35152]
[1777060685321,55.67,77650.05,50.5,0.00224,0.0,0.34934]
[1777060690357,55.67,77657.48,50.5,0.00225,0.0,0.35205]
[1777060695392,55.67,77657.41,50.5,0.00225,0.0,0.35202]
[1777060700427,55.67,77656.69,50.5,0.00225,0.0,0.35176]
[1777060705464,55.67,77647.44,50.5,0.00223,0.0,0.3484]
[1777060710499,55.67,77646.66,50.5,0.00223,0.0,0.34811]
[1777060715533,55.67,77647.15,50.5,0.00222,0.0,0.34755]
[1777060720569,55.67,77642.28,50.5,0.00221,0.0,0.3458]
[1777060725604,55.67,77643.31,50.5,0.00221,0.0,0.34617]
[1777060730639,55.67,77650.32,50.5,0.00223,0.0,0.3487]
[1777060735674,55.67,77658.04,50.5,0.00225,0.0,0.3515]
[1777060740709,55.67,77653.35,50.5,0.00224,0.0,0.3498]
[1777060745744,55.67,77649.87,50.5,0.00223,0.0,0.34853]
[1777060750779,55.67,77641.64,50.5,0.00221,0.0,0.34557]
[1777060755814,55.67,77642.34,50.5,0.00221,0.0,0.34582]
[1777060760849,55.67,77642.76,50.5,0.00221,0.0,0.34597]
[1777060765883,55.67,77637.73,50.5,0.0022,0.0,0.34416]
[1777060770919,55.67,77639.19,50.5,0.0022,0.0,0.34469]
[1777060775953,55.67,77643.24,50.5,0.00221,0.0,0.3454]
[1777060780989,55.67,77651.57,50.5,0.00223,0.0,0.34841]
[1777060786027,55.67,77656.05,50.5,0.00224,0.0,0.35003]
[1777060791064,55.67,77659.2,50.5,0.00225,0.0,0.35118]
[1777060794085,55.67,77637.76,50.5,0.0022,0.0,0.34344]
[1777060798387,55.67,77651.96,50.5,0.00223,0.0,0.34855]
[1777060804719,55.67,77642.06,50.5,0.00221,0.0,0.34498]
[1777060810888,55.67,77646.87,50.5,0.00222,0.0,0.34671]
[1777060816251,55.67,77649.15,50.5,0.00222,0.0,0.34753]
[1777060821286,55.67,77649.06,50.5,0.00222,0.0,0.3475]
[1777060825314,55.67,77634.79,50.5,0.00219,0.0,0.34238]
[1777060830349,55.67,77638.06,50.5,0.0022,0.0,0.34355]
[1777060835384,55.67,77640.39,50.5,0.0022,0.0,0.34365]
[1777060840421,55.67,77629.25,50.5,0.00217,0.0,0.33968]
[1777060843442,55.67,77613.63,50.5,0.00213,0.0,0.33419]
[1777060846465,55.67,77596.37,50.5,0.00209,0.0,0.32821]
[1777060848481,55.67,77580.3,50.5,0.00205,0.0,0.32272]
[1777060853516,55.67,77579.43,50.5,0.00205,0.0,0.32243]
[1777060858551,55.67,77576.15,50.5,0.00204,0.0,0.32132]
[1777060863586,55.67,77579.59,50.5,0.00205,0.0,0.32248]
[1777060868621,55.67,77592.81,50.5,0.00208,0.0,0.32699]
[1777060873658,55.67,77593.74,50.5,0.00208,0.0,0.32731]
[1777060878694,55.67,77592.71,50.5,0.00208,0.0,0.32695]
[1777060883730,55.67,77592.04,50.5,0.00208,0.0,0.32672]
[1777060888765,55.67,77604.7,50.5,0.00211,0.0,0.33108]
[1777060893800,55.67,77609.32,50.5,0.00212,0.0,0.33197]
[1777060898835,55.67,77609.59,50.5,0.00212,0.0,0.33207]
[1777060903869,55.67,77610.11,50.5,0.00212,0.0,0.33225]
[1777060908905,55.67,77611.48,50.5,0.00212,0.0,0.33272]
[1777060913939,55.67,77622.89,50.5,0.00215,0.0,0.33671]
[1777060918974,55.67,77625.01,50.5,0.00216,0.0,0.33746]
[1777060924012,55.67,77641.39,50.5,0.0022,0.0,0.34327]
[1777060929051,55.67,77641.78,50.5,0.0022,0.0,0.34341]
[1777060934083,55.67,77639.36,50.5,0.00219,0.0,0.34255]
[1777060939118,55.67,77626.83,50.5,0.00216,0.0,0.3381]
[1777060944152,55.67,77628.47,50.5,0.00216,0.0,0.33868]
[1777060949188,55.67,77625.58,50.5,0.00216,0.0,0.33766]
[1777060954224,55.67,77624.91,50.5,0.00215,0.0,0.3367]
[1777060957988,55.67,77624.36,50.5,0.00215,0.0,0.33651]
[1777060958486,55.67,77623.27,50.5,0.00215,0.0,0.33613]
[1777060958581,55.67,77599.66,50.5,0.00209,0.0,0.32792]
[1777060959263,55.67,77584.49,50.5,0.00205,0.0,0.32275]
[1777060964298,55.67,77578.43,50.5,0.00204,0.0,0.3207]
[1777060969372,55.67,77576.82,50.5,0.00204,0.0,0.32016]
[1777060975375,55.67,77576.06,50.5,0.00203,0.0,0.3199]
[1777060980410,55.67,77566.43,50.5,0.00201,0.0,0.31668]
[1777060985445,55.67,77556.74,50.5,0.00199,0.0,0.31346]
[1777060990480,55.67,77554.62,50.5,0.00198,0.0,0.31276]
[1777060995517,55.67,77566.17,50.5,0.00201,0.0,0.31659]
[1777061000552,55.67,77572.56,50.5,0.00203,0.0,0.31873]
[1777061005587,55.67,77575.31,50.5,0.00203,0.0,0.31965]
[1777061008607,55.67,77555.75,50.5,0.00199,0.0,0.31313]
[1777061013644,55.67,77568.09,50.5,0.00201,0.0,0.31654]
[1777061018680,55.67,77567.89,50.5,0.00201,0.0,0.31647]
[1777061023715,55.67,77568.03,50.5,0.00201,0.0,0.31652]
[1777061028749,55.67,77567.94,50.5,0.00201,0.0,0.31649]
[1777061033785,55.67,77568.16,50.5,0.00201,0.0,0.31656]
[1777061038820,55.67,77578.87,50.5,0.00204,0.0,0.32015]
[1777061043856,55.67,77591.08,50.5,0.00206,0.0,0.32429]
[1777061048891,55.67,77583.62,50.5,0.00205,0.0,0.32175]
[1777061054933,55.67,77585.2,50.5,0.00205,0.0,0.32229]
[1777061059968,55.67,77596.47,50.5,0.00208,0.0,0.32612]
[1777061065008,55.67,77592.26,50.5,0.00207,0.0,0.32469]
[1777061070039,55.67,77592.34,50.5,0.00207,0.0,0.32471]
[1777061075075,55.67,77594.94,50.5,0.00207,0.0,0.3249]
[1777061080110,55.67,77594.16,50.5,0.00207,0.0,0.32463]
[1777061085145,55.67,77594.95,50.5,0.00207,0.0,0.3249]
[1777061090180,55.67,77594.69,50.5,0.00207,0.0,0.32481]
[1777061095215,55.67,77594.33,50.5,0.00207,0.0,0.32469]
[1777061100250,55.67,77594.99,50.5,0.00207,0.0,0.32492]
[1777061105289,55.67,77599.45,50.5,0.00208,0.0,0.32644]
[1777061110324,55.67,77604.72,50.5,0.00209,0.0,0.32825]
[1777061115359,55.67,77605.2,50.5,0.00209,0.0,0.32841]
[1777061120394,55.67,77611.9,50.5,0.00211,0.0,0.33073]
[1777061125432,55.67,77612.8,50.5,0.00211,0.0,0.33104]
[1777061130467,55.67,77619.09,50.5,0.00213,0.0,0.33323]
[1777061135502,55.67,77620.04,50.5,0.00212,0.0,0.33284]
[1777061140537,55.67,77620.56,50.5,0.00213,0.0,0.33302]
[1777061145576,55.67,77615.33,50.5,0.00211,0.0,0.3312]
[1777061150611,55.67,77614.35,50.5,0.00211,0.0,0.33086]
[1777061155646,55.67,77617.75,50.5,0.00212,0.0,0.33204]
[1777061160682,55.67,77618.4,50.5,0.00212,0.0,0.33227]
[1777061165717,55.67,77618.32,50.5,0.00212,0.0,0.33224]
[1777061171760,55.67,77618.52,50.5,0.00212,0.0,0.33231]
[1777061176795,55.67,77618.37,50.5,0.00212,0.0,0.33226]
[1777061182837,55.67,77615.07,50.5,0.00211,0.0,0.33111]
[1777061187873,55.67,77618.01,50.5,0.00212,0.0,0.33213]
[1777061192907,55.67,77619.81,50.5,0.00212,0.0,0.33204]
[1777061197944,55.67,77621.76,50.5,0.00212,0.0,0.33272]
[1777061202979,55.67,77620.12,50.5,0.00212,0.0,0.33215]
[1777061208015,55.67,77619.38,50.5,0.00212,0.0,0.33189]
[1777061213049,55.67,77618.74,50.5,0.00212,0.0,0.33167]
[1777061218085,55.67,77618.92,50.5,0.00212,0.0,0.33173]
[1777061223120,55.67,77618.36,50.5,0.00212,0.0,0.33154]
[1777061228156,55.67,77586.6,50.5,0.00204,0.0,0.32067]
[1777061233204,55.67,77586.97,50.5,0.00204,0.0,0.3208]
[1777061238228,55.67,77599.63,50.5,0.00207,0.0,0.32509]
[1777061243264,55.67,77599.54,50.5,0.00207,0.0,0.32506]
[1777061248299,55.67,77593.08,50.5,0.00206,0.0,0.32286]
[1777061253334,55.67,77585.64,50.5,0.00203,0.0,0.31965]
[1777061258369,55.67,77586.62,50.5,0.00204,0.0,0.31998]
[1777061263407,55.67,77597.99,50.5,0.00206,0.0,0.32383]
[1777061268442,55.67,77596.92,50.5,0.00206,0.0,0.32347]
[1777061273476,55.67,77589.52,50.5,0.00204,0.0,0.32096]
[1777061278512,55.67,77583.88,50.5,0.00203,0.0,0.31906]
[1777061283547,55.67,77582.92,50.5,0.00203,0.0,0.31874]
[1777061289589,55.67,77590.84,50.5,0.00205,0.0,0.32141]
[1777061294624,55.67,77591.12,50.5,0.00205,0.0,0.3215]
[1777061298652,55.67,77591.35,50.5,0.00205,0.0,0.32158]
[1777061303686,55.67,77591.34,50.5,0.00205,0.0,0.32157]
[1777061308722,55.67,77586.56,50.5,0.00204,0.0,0.31996]
[1777061314764,55.67,77588.93,50.5,0.00204,0.0,0.32006]
[1777061319799,55.67,77588.48,50.5,0.00204,0.0,0.31991]
[1777061324837,55.67,77589.47,50.5,0.00204,0.0,0.32025]
[1777061329871,55.67,77587.46,50.5,0.00203,0.0,0.31957]
[1777061334907,55.67,77586.98,50.5,0.00203,0.0,0.31941]
[1777061339943,55.67,77587.19,50.5,0.00203,0.0,0.31948]
[1777061345985,55.67,77587.23,50.5,0.00203,0.0,0.31949]
[1777061351019,55.67,77586.94,50.5,0.00203,0.0,0.31939]
[1777061357062,55.67,77586.57,50.5,0.00203,0.0,0.31927]
[1777061362097,55.67,77587.19,50.5,0.00203,0.0,0.31948]
[1777061367132,55.67,77585.79,50.5,0.00203,0.0,0.31901]
[1777061370152,55.67,77571.85,50.5,0.002,0.0,0.31436]
[1777061375188,55.67,77573.35,50.5,0.002,0.0,0.31417]
[1777061380224,55.67,77577.2,50.5,0.00201,0.0,0.31545]
[1777061386266,55.67,77578.19,50.5,0.00201,0.0,0.31578]
[1777061391301,55.67,77583.21,50.5,0.00202,0.0,0.31745]
[1777061396336,55.67,77584.63,50.5,0.00202,0.0,0.31793]
[1777061401371,55.67,77586.23,50.5,0.00203,0.0,0.31846]
[1777061406405,55.67,77596.99,50.5,0.00205,0.0,0.32209]
[1777061411441,55.67,77605.19,50.5,0.00207,0.0,0.32488]
[1777061416476,55.67,77599.28,50.5,0.00206,0.0,0.32287]
[1777061421511,55.67,77600.13,50.5,0.00206,0.0,0.32315]
[1777061427553,55.67,77600.73,50.5,0.00206,0.0,0.32336]
[1777061432588,55.67,77603.65,50.5,0.00206,0.0,0.32365]
[1777061437624,55.67,77603.15,50.5,0.00206,0.0,0.32348]
[1777061442659,55.67,77602.27,50.5,0.00206,0.0,0.32318]
[1777061447695,55.67,77603.15,50.5,0.00206,0.0,0.32348]
[1777061453738,55.67,77603.08,50.5,0.00206,0.0,0.32346]
[1777061458773,55.67,77605.6,50.5,0.00207,0.0,0.32431]
[1777061465822,55.67,77606.62,50.5,0.00207,0.0,0.32466]
[1777061470857,55.67,77604.18,50.5,0.00206,0.0,0.32383]
[1777061475892,55.67,77602.55,50.5,0.00206,0.0,0.32327]
[1777061480927,55.67,77604.57,50.5,0.00207,0.0,0.32396]
[1777061485962,55.67,77606.89,50.5,0.00207,0.0,0.32475]
[1777061490999,55.67,77617.57,50.5,0.00209,0.0,0.32771]
[1777061497043,55.67,77615.98,50.5,0.00209,0.0,0.32716]
[1777061502078,55.67,77616.52,50.5,0.00209,0.0,0.32734]
[1777061508123,55.67,77615.24,50.5,0.00209,0.0,0.3269]
[1777061513159,55.67,77607.73,50.5,0.00207,0.0,0.32434]
[1777061518194,55.67,77606.97,50.5,0.00207,0.0,0.32408]
[1777061524236,55.67,77606.86,50.5,0.00207,0.0,0.32404]
[1777061529273,55.67,77611.86,50.5,0.00208,0.0,0.32575]
[1777061534307,55.67,77611.68,50.5,0.00208,0.0,0.32568]
[1777061539343,55.67,77611.78,50.5,0.00208,0.0,0.32572]
[1777061545385,55.67,77609.92,50.5,0.00207,0.0,0.32508]
[1777061550420,55.67,77609.82,50.5,0.00207,0.0,0.32505]
[1777061555455,55.67,77609.9,50.5,0.00207,0.0,0.32437]
[1777061560490,55.67,77610.06,50.5,0.00207,0.0,0.32443]
[1777061567539,55.67,77610.2,50.5,0.00207,0.0,0.32447]
[1777061573580,55.67,77610.29,50.5,0.00207,0.0,0.3245]
[1777061578616,55.67,77610.32,50.5,0.00207,0.0,0.32451]
[1777061583651,55.67,77610.73,50.5,0.00207,0.0,0.32465]
[1777061588686,55.67,77612.46,50.5,0.00208,0.0,0.32525]
[1777061594728,55.67,77612.88,50.5,0.00208,0.0,0.32539]
[1777061599764,55.67,77615.54,50.5,0.00208,0.0,0.3263]
[1777061603792,55.67,77632.31,50.5,0.00212,0.0,0.33209]
[1777061608827,55.67,77634.14,50.5,0.00213,0.0,0.33273]
[1777061613862,55.67,77634.1,50.5,0.00212,0.0,0.332]
[1777061618897,55.67,77631.04,50.5,0.00212,0.0,0.33093]
[1777061623932,55.67,77630.94,50.5,0.00212,0.0,0.3309]
[1777061628967,55.67,77635.99,50.5,0.00213,0.0,0.33266]
[1777061634004,55.67,77640.79,50.5,0.00214,0.0,0.33433]
[1777061640046,55.67,77640.6,50.5,0.00214,0.0,0.33427]
[1777061645082,55.67,77641.25,50.5,0.00214,0.0,0.33449]
[1777061650117,55.67,77644.03,50.5,0.00215,0.0,0.33547]
[1777061655152,55.67,77644.7,50.5,0.00215,0.0,0.3357]
[1777061660191,55.67,77643.63,50.5,0.00215,0.0,0.33533]
[1777061665226,55.67,77643.71,50.5,0.00215,0.0,0.33536]
[1777061671268,55.67,77644.13,50.5,0.00214,0.0,0.33478]
[1777061675297,55.67,77658.65,50.5,0.00218,0.0,0.33991]
[1777061680332,55.67,77655.52,50.5,0.00217,0.0,0.3388]
[1777061685367,55.67,77655.64,50.5,0.00217,0.0,0.33884]
[1777061690402,55.67,77657.06,50.5,0.00217,0.0,0.33934]
[1777061696444,55.67,77659.03,50.5,0.00218,0.0,0.34004]
[1777061701479,55.67,77656.76,50.5,0.00217,0.0,0.33923]
[1777061706514,55.67,77653.54,50.5,0.00217,0.0,0.33809]
[1777061711549,55.67,77658.92,50.5,0.00218,0.0,0.34]
[1777061716584,55.67,77665.49,50.5,0.0022,0.0,0.34234]
[1777061722626,55.67,77667.66,50.5,0.0022,0.0,0.34312]
[1777061727661,55.67,77670.69,50.5,0.00221,0.0,0.34421]
[1777061732696,55.67,77668.32,50.5,0.0022,0.0,0.34262]
[1777061737730,55.67,77667.9,50.5,0.0022,0.0,0.34247]
[1777061742766,55.67,77659.48,50.5,0.00218,0.0,0.33947]
[1777061747802,55.67,77659.67,50.5,0.00218,0.0,0.33954]
[1777061753843,55.67,77655.23,50.5,0.00217,0.0,0.33796]
[1777061758878,55.67,77647.52,50.5,0.00215,0.0,0.33525]
[1777061763913,55.67,77648.51,50.5,0.00215,0.0,0.33559]
[1777061768952,55.67,77658.08,50.5,0.00217,0.0,0.33897]
[1777061773987,55.67,77655.92,50.5,0.00217,0.0,0.33821]
[1777061779021,55.67,77655.94,50.5,0.00217,0.0,0.33821]
[1777061784057,55.67,77655.65,50.5,0.00217,0.0,0.33811]
[1777061789092,55.67,77655.04,50.5,0.00216,0.0,0.3379]
[1777061794126,55.67,77653.79,50.5,0.00216,0.0,0.33673]
[1777061799162,55.67,77650.13,50.5,0.00215,0.0,0.33544]
[1777061804197,55.67,77649.71,50.5,0.00215,0.0,0.33529]
[1777061809232,55.67,77650.12,50.5,0.00215,0.0,0.33544]
[1777061814270,55.67,77649.98,50.5,0.00215,0.0,0.33539]
[1777061820312,55.67,77650.19,50.5,0.00215,0.0,0.33546]
[1777061822326,55.67,77631.48,50.5,0.0021,0.0,0.32894]
[1777061827361,55.67,77629.99,50.5,0.0021,0.0,0.32843]
[1777061832396,55.67,77629.48,50.5,0.0021,0.0,0.32825]
[1777061837432,55.67,77635.63,50.5,0.00211,0.0,0.33038]
[1777061842467,55.67,77634.83,50.5,0.00211,0.0,0.3301]
[1777061846495,55.67,77620.92,50.5,0.00208,0.0,0.32531]
[1777061851530,55.67,77613.73,50.5,0.00206,0.0,0.32216]
[1777061856565,55.67,77599.05,50.5,0.00202,0.0,0.31721]
[1777061861600,55.67,77592.51,50.5,0.00201,0.0,0.31503]
[1777061866635,55.67,77591.69,50.5,0.002,0.0,0.31475]
[1777061871670,55.67,77592.1,50.5,0.00201,0.0,0.31489]
[1777061877713,55.67,77592.21,50.5,0.00201,0.0,0.31493]
[1777061882751,55.67,77585.22,50.5,0.00199,0.0,0.31261]
[1777061888791,55.67,77580.22,50.5,0.00198,0.0,0.31096]
[1777061895841,55.67,77580.34,50.5,0.00198,0.0,0.311]
[1777061900875,55.67,77579.96,50.5,0.00198,0.0,0.31088]
[1777061905911,55.67,77580.91,50.5,0.00198,0.0,0.31119]
[1777061910946,55.67,77574.98,50.5,0.00197,0.0,0.30924]
[1777061915980,55.67,77573.66,50.5,0.00196,0.0,0.30813]
[1777061921015,55.67,77578.92,50.5,0.00197,0.0,0.30985]
[1777061926125,55.67,77578.68,50.5,0.00197,0.0,0.30977]
[1777061937128,55.67,77574.49,50.5,0.00196,0.0,0.3084]
[1777061943170,55.67,77574.96,50.5,0.00196,0.0,0.30856]
[1777061949212,55.67,77574.89,50.5,0.00196,0.0,0.30853]
[1777061954247,55.67,77577.04,50.5,0.00197,0.0,0.30924]
[1777061959282,55.67,77575.53,50.5,0.00196,0.0,0.30874]
[1777061964316,55.67,77576.09,50.5,0.00197,0.0,0.30893]
[1777061969352,55.67,77587.16,50.5,0.00199,0.0,0.31257]
[1777061974387,55.67,77588.36,50.5,0.00199,0.0,0.31228]
[1777061980429,55.67,77588.81,50.5,0.00199,0.0,0.31243]
[1777061985464,55.67,77588.7,50.5,0.00199,0.0,0.31239]
[1777061990499,55.67,77588.88,50.5,0.00199,0.0,0.31245]
[1777061995535,55.67,77588.88,50.5,0.00199,0.0,0.31245]
[1777062001684,55.67,77588.95,50.5,0.00199,0.0,0.31247]
[1777062002167,55.67,77605.68,50.5,0.00203,0.0,0.31804]
[1777062002584,55.67,77623.96,50.5,0.00207,0.0,0.32423]
[1777062007619,55.67,77622.43,50.5,0.00207,0.0,0.32371]
[1777062012654,55.67,77622.45,50.5,0.00207,0.0,0.32372]
[1777062018698,55.67,77623.26,50.5,0.00207,0.0,0.32399]
[1777062023733,55.67,77620.92,50.5,0.00206,0.0,0.32319]
[1777062028767,55.67,77605.3,50.5,0.00203,0.0,0.31792]
[1777062033802,55.67,77600.5,50.5,0.00201,0.0,0.31562]
[1777062038838,55.67,77600.19,50.5,0.00201,0.0,0.31551]
[1777062043874,55.67,77599.85,50.5,0.00201,0.0,0.3154]
[1777062048908,55.67,77604.4,50.5,0.00202,0.0,0.31692]
[1777062054951,55.67,77601.93,50.5,0.00202,0.0,0.31609]
[1777062062004,55.67,77603.33,50.5,0.00202,0.0,0.31656]
[1777062067039,55.67,77603.96,50.5,0.00202,0.0,0.31677]
[1777062072074,55.67,77606.23,50.5,0.00203,0.0,0.31753]
[1777062077110,55.67,77594.79,50.5,0.002,0.0,0.31372]
[1777062080131,55.67,77577.36,50.5,0.00196,0.0,0.30798]
[1777062089194,55.67,77575.89,50.5,0.00196,0.0,0.3075]
[1777062094229,55.67,77571.09,50.5,0.00194,0.0,0.30527]
[1777062098257,55.67,77555.54,50.5,0.00191,0.0,0.30026]
[1777062103294,55.67,77558.77,50.5,0.00191,0.0,0.3013]
[1777062108329,55.67,77557.34,50.5,0.00191,0.0,0.30084]
[1777062113364,55.67,77557.3,50.5,0.00191,0.0,0.30083]
[1777062119406,55.67,77558.21,50.5,0.00191,0.0,0.30112]
[1777062125448,55.67,77557.9,50.5,0.00191,0.0,0.30102]
[1777062130482,55.67,77566.64,50.5,0.00193,0.0,0.30383]
[1777062135518,55.67,77567.03,50.5,0.00193,0.0,0.30395]
[1777062140553,55.67,77567.97,50.5,0.00193,0.0,0.30426]
[1777062145588,55.67,77566.75,50.5,0.00193,0.0,0.30386]
[1777062150623,55.67,77564.31,50.5,0.00193,0.0,0.30308]
[1777062155658,55.67,77564.72,50.5,0.00192,0.0,0.30254]
[1777062159688,55.67,77550.63,50.5,0.00189,0.0,0.29804]
[1777062164723,55.67,77550.17,50.5,0.00189,0.0,0.29789]
[1777062169758,55.67,77544.77,50.5,0.00188,0.0,0.29618]
[1777062174793,55.67,77560.83,50.5,0.00191,0.0,0.30129]
[1777062179828,55.67,77566.09,50.5,0.00193,0.0,0.30298]
[1777062184862,55.67,77566.31,50.5,0.00193,0.0,0.30305]
[1777062189898,55.67,77566.57,50.5,0.00193,0.0,0.30313]
[1777062194933,55.67,77558.14,50.5,0.00191,0.0,0.30043]
[1777062199968,55.67,77549.83,50.5,0.00189,0.0,0.29778]
[1777062205049,55.67,77548.67,50.5,0.00189,0.0,0.29742]
[1777062210084,55.67,77547.09,50.5,0.00188,0.0,0.29692]
[1777062215119,55.67,77547.48,50.5,0.00188,0.0,0.29638]
[1777062220154,55.67,77548.39,50.5,0.00188,0.0,0.29667]
[1777062226196,55.67,77548.21,50.5,0.00188,0.0,0.29661]
[1777062231234,55.67,77549.09,50.5,0.00188,0.0,0.29689]
[1777062236269,55.67,77549.12,50.5,0.00188,0.0,0.2969]
[1777062241304,55.67,77548.68,50.5,0.00188,0.0,0.29676]
[1777062246339,55.67,77550.17,50.5,0.00189,0.0,0.29723]
[1777062251374,55.67,77550.05,50.5,0.00189,0.0,0.29719]
[1777062256409,55.67,77550.07,50.5,0.00189,0.0,0.2972]
[1777062261444,55.67,77544.47,50.5,0.00187,0.0,0.29543]
[1777062266479,55.67,77546.07,50.5,0.00188,0.0,0.29594]
[1777062271514,55.67,77543.23,50.5,0.00187,0.0,0.29438]
[1777062276549,55.67,77543.93,50.5,0.00187,0.0,0.2946]
[1777062284604,55.67,77544.41,50.5,0.00187,0.0,0.29476]
[1777062289640,55.67,77543.71,50.5,0.00187,0.0,0.29454]
[1777062294675,55.67,77543.42,50.5,0.00187,0.0,0.29444]
[1777062299710,55.67,77542.71,50.5,0.00187,0.0,0.29422]
[1777062304745,55.67,77541.02,50.5,0.00186,0.0,0.29369]
[1777062309780,55.67,77529.98,50.5,0.00184,0.0,0.29025]
[1777062315822,55.67,77530.31,50.5,0.00184,0.0,0.29035]
[1777062320858,55.67,77529.78,50.5,0.00184,0.0,0.29019]
[1777062325983,55.67,77528.65,50.5,0.00184,0.0,0.28984]
[1777062331935,55.67,77528.68,50.5,0.00183,0.0,0.2892]
[1777062338984,55.67,77528.92,50.5,0.00183,0.0,0.28927]
[1777062344021,55.67,77529.19,50.5,0.00183,0.0,0.28936]
[1777062349055,55.67,77529.49,50.5,0.00183,0.0,0.28945]
[1777062354090,55.67,77539.21,50.5,0.00185,0.0,0.29247]
[1777062359125,55.67,77543.37,50.5,0.00186,0.0,0.29377]
[1777062364160,55.67,77540.27,50.5,0.00186,0.0,0.2928]
[1777062369198,55.67,77531.16,50.5,0.00184,0.0,0.28997]
[1777062373226,55.67,77514.25,50.5,0.0018,0.0,0.28476]
[1777062376247,55.67,77497.41,50.5,0.00177,0.0,0.27967]
[1777062381282,55.67,77489.84,50.5,0.00175,0.0,0.2774]
[1777062386317,55.67,77488.83,50.5,0.00175,0.0,0.2771]
[1777062391352,55.67,77489.26,50.5,0.00175,0.0,0.2766]
[1777062396387,55.67,77484.62,50.5,0.00174,0.0,0.27522]
[1777062401422,55.67,77483.41,50.5,0.00173,0.0,0.27487]
[1777062406457,55.67,77490.96,50.5,0.00175,0.0,0.27711]
[1777062413506,55.67,77493.78,50.5,0.00176,0.0,0.27795]
[1777062418541,55.67,77494.08,50.5,0.00176,0.0,0.27804]
[1777062423576,55.67,77498.92,50.5,0.00177,0.0,0.27949]
[1777062426597,55.67,77513.03,50.5,0.00179,0.0,0.28375]
[1777062431632,55.67,77522.91,50.5,0.00182,0.0,0.28678]
[1777062432242,55.67,77522.91,50.5,0.00182,0.0,0.28678]
[1777062437674,55.67,77530.08,50.5,0.00183,0.0,0.28898]
[1777062440133,55.67,77536.3,50.5,0.00184,0.0,0.29091]
[1777062445730,55.67,77544.08,50.5,0.00186,0.0,0.29334]
[1777062450765,55.67,77547.99,50.5,0.00187,0.0,0.29457]
[1777062455800,55.67,77537.99,50.5,0.00184,0.0,0.29079]
[1777062460835,55.67,77537.01,50.5,0.00184,0.0,0.29048]
[1777062465870,55.67,77540.14,50.5,0.00185,0.0,0.29146]
[1777062470905,55.67,77541.32,50.5,0.00185,0.0,0.29183]
[1777062475939,55.67,77541.78,50.5,0.00185,0.0,0.29197]
[1777062481982,55.67,77541.5,50.5,0.00185,0.0,0.29188]
[1777062487018,55.67,77540.66,50.5,0.00185,0.0,0.29162]
[1777062492054,55.67,77542.42,50.5,0.00185,0.0,0.29217]
[1777062497089,55.67,77542.4,50.5,0.00185,0.0,0.29216]
[1777062502124,55.67,77543.65,50.5,0.00186,0.0,0.29255]
[1777062507159,55.67,77544.86,50.5,0.00186,0.0,0.29293]
[1777062513204,55.67,77552.85,50.5,0.00187,0.0,0.29478]
[1777062515217,55.67,77569.01,50.5,0.00191,0.0,0.29991]
[1777062521260,55.67,77570.08,50.5,0.00191,0.0,0.30025]
[1777062526295,55.67,77569.81,50.5,0.00191,0.0,0.30016]
[1777062531330,55.67,77571.31,50.5,0.00191,0.0,0.30064]
[1777062536366,55.67,77577.81,50.5,0.00193,0.0,0.30273]
[1777062542408,55.67,77582.95,50.5,0.00194,0.0,0.30439]
[1777062551470,55.67,77582.73,50.5,0.00194,0.0,0.30432]
[1777062556506,55.67,77583.08,50.5,0.00194,0.0,0.30443]
[1777062561541,55.67,77569.71,50.5,0.00191,0.0,0.30013]
[1777062566576,55.67,77567.67,50.5,0.0019,0.0,0.29948]
[1777062571612,55.67,77567.69,50.5,0.0019,0.0,0.29882]
[1777062576648,55.67,77563.36,50.5,0.00189,0.0,0.29744]
[1777062581683,55.67,77560.51,50.5,0.00188,0.0,0.29654]
[1777062586718,55.67,77560.41,50.5,0.00188,0.0,0.29651]
[1777062591752,55.67,77561.97,50.5,0.00189,0.0,0.297]
[1777062596787,55.67,77561.67,50.5,0.00189,0.0,0.29691]
[1777062603837,55.67,77566.7,50.5,0.0019,0.0,0.2985]
[1777062608872,55.67,77565.68,50.5,0.0019,0.0,0.29818]
[1777062613907,55.67,77565.48,50.5,0.0019,0.0,0.29812]
[1777062618942,55.67,77565.71,50.5,0.0019,0.0,0.29819]
[1777062626997,55.67,77564.63,50.5,0.00189,0.0,0.29785]
[1777062632033,55.67,77564.11,50.5,0.00189,0.0,0.29702]
[1777062637068,55.67,77568.34,50.5,0.0019,0.0,0.29836]
[1777062642103,55.67,77571.06,50.5,0.0019,0.0,0.29923]
[1777062647138,55.67,77575.24,50.5,0.00191,0.0,0.30056]
[1777062652173,55.67,77580.6,50.5,0.00192,0.0,0.30228]
[1777062658215,55.67,77581.35,50.5,0.00193,0.0,0.30252]
[1777062663250,55.67,77588.61,50.5,0.00194,0.0,0.30487]
[1777062668288,55.67,77597.58,50.5,0.00196,0.0,0.30779]
[1777062673323,55.67,77593.11,50.5,0.00195,0.0,0.30633]
[1777062678359,55.67,77592.88,50.5,0.00195,0.0,0.30626]
[1777062683394,55.67,77592.38,50.5,0.00195,0.0,0.30609]
[1777062688429,55.67,77593.3,50.5,0.00195,0.0,0.30639]
[1777062693463,55.67,77593.07,50.5,0.00195,0.0,0.30564]
[1777062698499,55.67,77579.67,50.5,0.00192,0.0,0.30131]
[1777062704541,55.67,77579.45,50.5,0.00192,0.0,0.30124]
[1777062709576,55.67,77577.87,50.5,0.00191,0.0,0.30074]
[1777062714611,55.67,77572.79,50.5,0.0019,0.0,0.29911]
[1777062719646,55.67,77571.98,50.5,0.0019,0.0,0.29886]
[1777062724681,55.67,77572.73,50.5,0.0019,0.0,0.29909]
[1777062729716,55.67,77576.56,50.5,0.00191,0.0,0.30032]
[1777062734751,55.67,77576.52,50.5,0.00191,0.0,0.3003]
[1777062739786,55.67,77575.85,50.5,0.00191,0.0,0.30009]
[1777062744821,55.67,77585.41,50.5,0.00193,0.0,0.30316]
[1777062749856,55.67,77588.9,50.5,0.00194,0.0,0.30429]
[1777062754891,55.67,77588.19,50.5,0.00193,0.0,0.30338]
[1777062759926,55.67,77589.07,50.5,0.00193,0.0,0.30367]
[1777062762947,55.67,77603.22,50.5,0.00197,0.0,0.30827]
[1777062767982,55.67,77602.15,50.5,0.00196,0.0,0.30792]
[1777062771003,55.67,77584.93,50.5,0.00193,0.0,0.30233]
[1777062776040,55.67,77587.16,50.5,0.00193,0.0,0.30305]
[1777062782082,55.67,77586.79,50.5,0.00193,0.0,0.30293]
[1777062787117,55.67,77586.08,50.5,0.00193,0.0,0.3027]
[1777062792152,55.67,77587.03,50.5,0.00193,0.0,0.30301]
[1777062797187,55.67,77590.33,50.5,0.00194,0.0,0.30408]
[1777062802222,55.67,77589.88,50.5,0.00194,0.0,0.30393]
[1777062808264,55.67,77590.08,50.5,0.00194,0.0,0.304]
[1777062813299,55.67,77586.74,50.5,0.00193,0.0,0.30224]
[1777062819341,55.67,77587.03,50.5,0.00193,0.0,0.30234]
[1777062824376,55.67,77587.82,50.5,0.00193,0.0,0.30259]
[1777062829411,55.67,77589.8,50.5,0.00193,0.0,0.30323]
[1777062834446,55.67,77590.26,50.5,0.00193,0.0,0.30338]
[1777062839481,55.67,77590.76,50.5,0.00193,0.0,0.30354]
[1777062844516,55.67,77583.53,50.5,0.00192,0.0,0.30121]
[1777062849551,55.67,77586.79,50.5,0.00193,0.0,0.30226]
[1777062854587,55.67,77587.22,50.5,0.00193,0.0,0.3024]
[1777062859622,55.67,77587.67,50.5,0.00193,0.0,0.30254]
[1777062865663,55.67,77588.14,50.5,0.00193,0.0,0.3027]
[1777062870700,55.67,77591.32,50.5,0.00194,0.0,0.30372]
[1777062875735,55.67,77590.42,50.5,0.00193,0.0,0.30276]
[1777062880770,55.67,77588.57,50.5,0.00193,0.0,0.30216]
[1777062885805,55.67,77588.48,50.5,0.00193,0.0,0.30213]
[1777062892854,55.67,77588.56,50.5,0.00193,0.0,0.30216]
[1777062898897,55.67,77589.87,50.5,0.00193,0.0,0.30258]
[1777062903933,55.67,77589.91,50.5,0.00193,0.0,0.30259]
[1777062909975,55.67,77589.95,50.5,0.00193,0.0,0.30261]
[1777062917025,55.67,77590.89,50.5,0.00193,0.0,0.30291]
[1777062922060,55.67,77591.14,50.5,0.00193,0.0,0.30299]
[1777062926087,55.67,77605.03,50.5,0.00196,0.0,0.3075]
[1777062931123,55.67,77606.63,50.5,0.00196,0.0,0.30734]
[1777062936158,55.67,77609.32,50.5,0.00197,0.0,0.30822]
[1777062943207,55.67,77606.95,50.5,0.00196,0.0,0.30745]
[1777062949248,55.67,77607.09,50.5,0.00196,0.0,0.30749]
[1777062955291,55.67,77606.99,50.5,0.00196,0.0,0.30746]
[1777062960326,55.67,77606.9,50.5,0.00196,0.0,0.30743]
[1777062965362,55.67,77621.44,50.5,0.002,0.0,0.31221]
[1777062970398,55.67,77618.35,50.5,0.00199,0.0,0.31119]
[1777062975726,55.67,77618.58,50.5,0.00199,0.0,0.31127]
[1777062981476,55.67,77625.18,50.5,0.002,0.0,0.31345]
[1777062986511,55.67,77639.12,50.5,0.00204,0.0,0.31812]
[1777062991549,55.67,77651.83,50.5,0.00206,0.0,0.32171]
[1777062997590,55.67,77651.94,50.5,0.00206,0.0,0.32175]
[1777063002626,55.67,77653.83,50.5,0.00207,0.0,0.3224]
[1777063008285,55.67,77653.64,50.5,0.00207,0.0,0.32233]
[1777063009675,55.67,77680.77,50.5,0.00213,0.0,0.33169]
[1777063014709,55.67,77679.0,50.5,0.00213,0.0,0.33107]
[1777063016021,55.67,77679.0,50.5,0.00213,0.0,0.33107]
[1777063021758,55.67,77680.67,50.5,0.00213,0.0,0.33165]
[1777063026798,55.67,77680.35,50.5,0.00213,0.0,0.33154]
[1777063031831,55.67,77680.56,50.5,0.00213,0.0,0.33161]
[1777063036865,55.67,77680.69,50.5,0.00213,0.0,0.33166]
[1777063042033,55.67,77682.66,50.5,0.00214,0.0,0.33235]
[1777063047218,55.67,77676.79,50.5,0.00212,0.0,0.3303]
[1777063050381,55.67,77661.05,50.5,0.00208,0.0,0.32486]
[1777063057006,55.67,77659.2,50.5,0.00208,0.0,0.32352]
[1777063062041,55.67,77657.51,50.5,0.00207,0.0,0.32294]
[1777063068082,55.67,77657.93,50.5,0.00207,0.0,0.32308]
[1777063073117,55.67,77657.43,50.5,0.00207,0.0,0.32291]
[1777063078153,55.67,77661.04,50.5,0.00208,0.0,0.32415]
[1777063083189,55.67,77674.62,50.5,0.00211,0.0,0.32883]
[1777063088224,55.67,77673.75,50.5,0.00211,0.0,0.32852]
[1777063093258,55.67,77669.69,50.5,0.0021,0.0,0.32712]
[1777063098294,55.67,77669.25,50.5,0.0021,0.0,0.32697]
[1777063103329,55.67,77667.4,50.5,0.00209,0.0,0.32633]
[1777063108364,55.67,77667.77,50.5,0.0021,0.0,0.32646]
[1777063113399,55.67,77659.3,50.5,0.00207,0.0,0.32284]
[1777063118434,55.67,77664.39,50.5,0.00208,0.0,0.32458]
[1777063123469,55.67,77664.19,50.5,0.00208,0.0,0.32452]
[1777063128503,55.67,77664.67,50.5,0.00208,0.0,0.32468]
[1777063133539,55.67,77662.49,50.5,0.00208,0.0,0.32393]
[1777063138574,55.67,77671.42,50.5,0.0021,0.0,0.327]
[1777063143614,55.67,77674.58,50.5,0.00211,0.0,0.32809]
[1777063148648,55.67,77674.39,50.5,0.00211,0.0,0.32803]
[1777063153684,55.67,77673.04,50.5,0.0021,0.0,0.32756]
[1777063158719,55.67,77667.39,50.5,0.00209,0.0,0.32561]
[1777063163754,55.67,77674.28,50.5,0.00211,0.0,0.32799]
[1777063168789,55.67,77673.71,50.5,0.00211,0.0,0.32779]
[1777063173824,55.67,77673.94,50.5,0.0021,0.0,0.32715]
[1777063174706,55.67,77673.94,50.5,0.0021,0.0,0.32715]
[1777063177991,55.67,77676.83,50.5,0.00211,0.0,0.32815]
[1777063183894,55.67,77674.56,50.5,0.0021,0.0,0.32737]
[1777063188932,55.67,77674.3,50.5,0.0021,0.0,0.32728]
[1777063193964,55.67,77673.94,50.5,0.0021,0.0,0.32715]
[1777063198999,55.67,77677.44,50.5,0.00211,0.0,0.32836]
[1777063206050,55.67,77677.51,50.5,0.00211,0.0,0.32839]
[1777063211085,55.67,77676.66,50.5,0.00211,0.0,0.32809]
[1777063216120,55.67,77676.67,50.5,0.00211,0.0,0.3281]
[1777063221155,55.67,77680.11,50.5,0.00212,0.0,0.32929]
[1777063226190,55.67,77683.56,50.5,0.00212,0.0,0.33049]
[1777063231226,55.67,77685.2,50.5,0.00212,0.0,0.33034]
[1777063236261,55.67,77679.3,50.5,0.00211,0.0,0.32829]
[1777063238072,55.67,77674.4,50.5,0.0021,0.0,0.3266]
[1777063240010,55.67,77653.97,50.5,0.00205,0.0,0.31962]
[1777063245067,55.67,77648.6,50.5,0.00204,0.0,0.31781]
[1777063251403,55.67,77662.22,50.5,0.00207,0.0,0.32242]
[1777063257410,55.67,77657.53,50.5,0.00206,0.0,0.32082]
[1777063257571,55.67,77657.53,50.5,0.00206,0.0,0.32082]
[1777063263452,55.67,77656.61,50.5,0.00206,0.0,0.32051]
[1777063268491,55.67,77660.14,50.5,0.00206,0.0,0.32171]
[1777063273526,55.67,77661.11,50.5,0.00207,0.0,0.32204]
[1777063278561,55.67,77661.67,50.5,0.00207,0.0,0.32223]
[1777063285611,55.67,77662.29,50.5,0.00207,0.0,0.32244]
[1777063290646,55.67,77664.26,50.5,0.00207,0.0,0.32312]
[1777063295681,55.67,77659.13,50.5,0.00206,0.0,0.32066]
[1777063300716,55.67,77659.31,50.5,0.00206,0.0,0.32072]
[1777063305751,55.67,77659.63,50.5,0.00206,0.0,0.32083]
[1777063310786,55.67,77659.68,50.5,0.00206,0.0,0.32085]
[1777063315821,55.67,77659.79,50.5,0.00206,0.0,0.32089]
[1777063320858,55.67,77659.73,50.5,0.00206,0.0,0.32086]
[1777063326900,55.67,77659.54,50.5,0.00206,0.0,0.3208]
[1777063332942,55.67,77658.82,50.5,0.00206,0.0,0.32056]
[1777063337977,55.67,77650.67,50.5,0.00204,0.0,0.3178]
[1777063343012,55.67,77656.9,50.5,0.00205,0.0,0.31991]
[1777063348048,55.67,77656.13,50.5,0.00205,0.0,0.31964]
[1777063353082,55.67,77657.02,50.5,0.00205,0.0,0.31924]
[1777063358117,55.67,77656.06,50.5,0.00205,0.0,0.31892]
[1777063363151,55.67,77656.48,50.5,0.00205,0.0,0.31906]
[1777063368187,55.67,77657.87,50.5,0.00205,0.0,0.31953]
[1777063373222,55.67,77656.35,50.5,0.00205,0.0,0.31901]
[1777063381278,55.67,77655.94,50.5,0.00205,0.0,0.31888]
[1777063386313,55.67,77654.54,50.5,0.00204,0.0,0.3184]
[1777063387668,55.67,77654.54,50.5,0.00204,0.0,0.3184]
[1777063388928,55.67,77655.31,50.5,0.00204,0.0,0.31866]
[1777063395376,55.67,77655.76,50.5,0.00204,0.0,0.31881]
[1777063399404,55.67,77654.71,50.5,0.00204,0.0,0.31846]
[1777063400887,55.67,77653.87,50.5,0.00204,0.0,0.31818]
[1777063402800,55.67,77653.94,50.5,0.00204,0.0,0.3182]
[1777063403590,55.67,77653.94,50.5,0.00204,0.0,0.3182]
[1777063404387,55.67,77653.47,50.5,0.00204,0.0,0.31804]
[1777063405293,55.67,77653.74,50.5,0.00204,0.0,0.31813]
[1777063410481,55.67,77654.01,50.5,0.00204,0.0,0.31822]
[1777063414723,55.67,77653.98,50.5,0.00204,0.0,0.31751]
[1777063424579,55.67,77655.6,50.5,0.00204,0.0,0.31806]
[1777063429613,55.67,77655.45,50.5,0.00204,0.0,0.31801]
[1777063435657,55.67,77657.87,50.5,0.00205,0.0,0.31882]
[1777063440692,55.67,77656.92,50.5,0.00204,0.0,0.3185]
[1777063446734,55.67,77655.4,50.5,0.00204,0.0,0.31799]
[1777063451769,55.67,77655.9,50.5,0.00204,0.0,0.31816]
[1777063456804,55.67,77656.13,50.5,0.00204,0.0,0.31824]
[1777063461839,55.67,77656.16,50.5,0.00204,0.0,0.31825]
[1777063466875,55.67,77656.08,50.5,0.00204,0.0,0.31822]
[1777063471910,55.67,77655.88,50.5,0.00204,0.0,0.31745]
[1777063476945,55.67,77655.18,50.5,0.00203,0.0,0.31721]
[1777063483993,55.67,77655.66,50.5,0.00204,0.0,0.31738]
[1777063489031,55.67,77655.87,50.5,0.00204,0.0,0.31745]
[1777063494068,55.67,77651.15,50.5,0.00203,0.0,0.31586]
[1777063499103,55.67,77651.4,50.5,0.00203,0.0,0.31594]
[1777063504141,55.67,77659.37,50.5,0.00204,0.0,0.31863]
[1777063509177,55.67,77662.41,50.5,0.00205,0.0,0.31965]
[1777063514211,55.67,77665.27,50.5,0.00206,0.0,0.32062]
[1777063519247,55.67,77673.52,50.5,0.00208,0.0,0.32344]
[1777063525298,55.67,77673.85,50.5,0.00208,0.0,0.32355]
[1777063531330,55.67,77675.7,50.5,0.00208,0.0,0.32347]
[1777063536367,55.67,77688.64,50.5,0.00211,0.0,0.32792]
[1777063541402,55.67,77678.21,50.5,0.00208,0.0,0.32433]
[1777063546437,55.67,77678.08,50.5,0.00208,0.0,0.32429]
[1777063551472,55.67,77674.44,50.5,0.00208,0.0,0.32304]
[1777063556511,55.67,77674.61,50.5,0.00208,0.0,0.3231]
[1777063562967,55.67,77674.48,50.5,0.00208,0.0,0.32305]
[1777063568595,55.67,77674.33,50.5,0.00208,0.0,0.323]
[1777063570084,55.67,77674.17,50.5,0.00208,0.0,0.32295]
[1777063575326,55.67,77674.13,50.5,0.00207,0.0,0.32293]
[1777063585714,55.67,77674.34,50.5,0.00208,0.0,0.323]
[1777063590749,55.67,77674.67,50.5,0.00208,0.0,0.32312]
[1777063595784,55.67,77671.01,50.5,0.00206,0.0,0.32116]
[1777063600819,55.67,77671.76,50.5,0.00206,0.0,0.32141]
[1777063605854,55.67,77670.94,50.5,0.00206,0.0,0.32113]
[1777063610889,55.67,77671.77,50.5,0.00206,0.0,0.32142]
[1777063615924,55.67,77672.09,50.5,0.00207,0.0,0.32153]
[1777063621966,55.67,77672.24,50.5,0.00207,0.0,0.32158]
[1777063627001,55.67,77674.61,50.5,0.00207,0.0,0.32239]
[1777063633045,55.67,77675.17,50.5,0.00207,0.0,0.32258]
[1777063638079,55.67,77675.93,50.5,0.00207,0.0,0.32284]
[1777063647143,55.67,77675.32,50.5,0.00207,0.0,0.32263]
[1777063652178,55.67,77675.57,50.5,0.00207,0.0,0.322]
[1777063657213,55.67,77675.29,50.5,0.00207,0.0,0.32191]
[1777063668290,55.67,77675.12,50.5,0.00207,0.0,0.32185]
[1777063674332,55.67,77675.07,50.5,0.00207,0.0,0.32183]
[1777063679366,55.67,77677.11,50.5,0.00207,0.0,0.32253]
[1777063684402,55.67,77682.14,50.5,0.00209,0.0,0.32425]
[1777063689437,55.67,77687.82,50.5,0.0021,0.0,0.3262]
[1777063694473,55.67,77674.64,50.5,0.00207,0.0,0.32168]
[1777063699516,55.67,77671.55,50.5,0.00206,0.0,0.32063]
[1777063704551,55.67,77663.15,50.5,0.00204,0.0,0.31779]
[1777063709585,55.67,77664.82,50.5,0.00204,0.0,0.31835]
[1777063715628,55.67,77666.23,50.5,0.00204,0.0,0.31813]
[1777063720663,55.67,77666.91,50.5,0.00204,0.0,0.31836]
[1777063725698,55.67,77660.52,50.5,0.00203,0.0,0.3162]
[1777063732746,55.67,77660.21,50.5,0.00203,0.0,0.3161]
[1777063739800,55.67,77659.98,50.5,0.00203,0.0,0.31602]
[1777063745838,55.67,77661.23,50.5,0.00203,0.0,0.31644]
[1777063751880,55.67,77661.04,50.5,0.00203,0.0,0.31638]
[1777063756915,55.67,77666.26,50.5,0.00204,0.0,0.31814]
[1777063761949,55.67,77666.37,50.5,0.00204,0.0,0.31817]
[1777063766985,55.67,77670.39,50.5,0.00205,0.0,0.31953]
[1777063772020,55.67,77670.59,50.5,0.00205,0.0,0.31889]
[1777063777055,55.67,77669.89,50.5,0.00205,0.0,0.31866]
[1777063782090,55.67,77665.87,50.5,0.00204,0.0,0.3173]
[1777063787125,55.67,77667.54,50.5,0.00204,0.0,0.31786]
[1777063792730,55.67,77669.63,50.5,0.00205,0.0,0.31857]
[1777063800216,55.67,77669.14,50.5,0.00205,0.0,0.3184]
[1777063805252,55.67,77664.85,50.5,0.00204,0.0,0.31696]
[1777063810287,55.67,77665.68,50.5,0.00204,0.0,0.31724]
[1777063815322,55.67,77665.54,50.5,0.00204,0.0,0.31719]
[1777063820356,55.67,77666.02,50.5,0.00204,0.0,0.31735]
[1777063825396,55.67,77671.01,50.5,0.00205,0.0,0.31904]
[1777063830431,55.67,77670.2,50.5,0.00205,0.0,0.31876]
[1777063837480,55.67,77670.54,50.5,0.00204,0.0,0.31817]
[1777063842515,55.67,77670.38,50.5,0.00204,0.0,0.31812]
[1777063847550,55.67,77660.62,50.5,0.00202,0.0,0.31484]
[1777063854599,55.67,77660.55,50.5,0.00202,0.0,0.31481]
[1777063859634,55.67,77661.16,50.5,0.00202,0.0,0.31502]
[1777063864668,55.67,77663.81,50.5,0.00203,0.0,0.31591]
[1777063869704,55.67,77668.5,50.5,0.00204,0.0,0.31748]
[1777063874739,55.67,77671.3,50.5,0.00205,0.0,0.31843]
[1777063881788,55.67,77676.86,50.5,0.00206,0.0,0.32031]
[1777063887830,55.67,77676.81,50.5,0.00206,0.0,0.32029]
[1777063892865,55.67,77676.71,50.5,0.00205,0.0,0.31955]
[1777063897900,55.67,77677.16,50.5,0.00206,0.0,0.31971]
[1777063902935,55.67,77681.07,50.5,0.00206,0.0,0.32103]
[1777063907970,55.67,77687.49,50.5,0.00208,0.0,0.32323]
[1777063913005,55.67,77687.64,50.5,0.00208,0.0,0.32328]
[1777063918040,55.67,77684.32,50.5,0.00207,0.0,0.32214]
[1777063923075,55.67,77685.62,50.5,0.00208,0.0,0.32259]
[1777063929117,55.67,77688.66,50.5,0.00208,0.0,0.32363]
[1777063934152,55.67,77689.08,50.5,0.00208,0.0,0.32377]
[1777063939187,55.67,77688.76,50.5,0.00208,0.0,0.32366]
[1777063944222,55.67,77686.9,50.5,0.00208,0.0,0.32302]
[1777063949257,55.67,77683.76,50.5,0.00207,0.0,0.32195]
[1777063954292,55.67,77685.1,50.5,0.00207,0.0,0.3217]
[1777063959327,55.67,77685.24,50.5,0.00207,0.0,0.32174]
[1777063964362,55.67,77684.58,50.5,0.00207,0.0,0.32152]
[1777063969398,55.67,77685.96,50.5,0.00207,0.0,0.32199]
[1777063974433,55.67,77688.13,50.5,0.00208,0.0,0.32273]
[1777063979468,55.67,77688.3,50.5,0.00208,0.0,0.32279]
[1777063985510,55.67,77688.29,50.5,0.00208,0.0,0.32279]
[1777063990545,55.67,77690.03,50.5,0.00208,0.0,0.32338]
[1777063995580,55.67,77690.06,50.5,0.00208,0.0,0.32339]
[1777064000615,55.67,77689.99,50.5,0.00208,0.0,0.32337]
[1777064006657,55.67,77689.9,50.5,0.00208,0.0,0.32334]
[1777064011693,55.67,77689.71,50.5,0.00208,0.0,0.32256]
[1777064016728,55.67,77690.78,50.5,0.00208,0.0,0.32292]
[1777064021763,55.67,77691.74,50.5,0.00208,0.0,0.32325]
[1777064026798,55.67,77690.04,50.5,0.00208,0.0,0.32267]
[1777064031832,55.67,77683.19,50.5,0.00206,0.0,0.32033]
[1777064036868,55.67,77679.09,50.5,0.00205,0.0,0.31894]
[1777064041903,55.67,77679.07,50.5,0.00205,0.0,0.31894]
[1777064046938,55.67,77678.21,50.5,0.00205,0.0,0.31865]
[1777064051973,55.67,77678.19,50.5,0.00205,0.0,0.31864]
[1777064057008,55.67,77676.46,50.5,0.00204,0.0,0.31805]
[1777064062043,55.67,77676.95,50.5,0.00205,0.0,0.31822]
[1777064067087,55.67,77676.91,50.5,0.00205,0.0,0.31821]
[1777064072121,55.67,77676.7,50.5,0.00204,0.0,0.31743]
[1777064077156,55.67,77678.34,50.5,0.00204,0.0,0.31798]
[1777064082191,55.67,77681.81,50.5,0.00205,0.0,0.31916]
[1777064087226,55.67,77681.88,50.5,0.00205,0.0,0.31918]
[1777064092261,55.67,77683.3,50.5,0.00206,0.0,0.31966]
[1777064098302,55.67,77685.61,50.5,0.00206,0.0,0.32045]
[1777064103337,55.67,77686.94,50.5,0.00207,0.0,0.3209]
[1777064108373,55.67,77688.19,50.5,0.00207,0.0,0.32133]
[1777064113408,55.67,77685.49,50.5,0.00206,0.0,0.32041]
[1777064118443,55.67,77685.35,50.5,0.00206,0.0,0.32036]
[1777064124485,55.67,77685.78,50.5,0.00206,0.0,0.32051]
[1777064129519,55.67,77685.1,50.5,0.00206,0.0,0.32027]
[1777064135562,55.67,77686.57,50.5,0.00206,0.0,0.32006]
[1777064140597,55.67,77694.35,50.5,0.00208,0.0,0.32272]
[1777064145634,55.67,77697.64,50.5,0.00209,0.0,0.32384]
[1777064151676,55.67,77698.64,50.5,0.00209,0.0,0.32419]
[1777064156712,55.67,77699.28,50.5,0.00209,0.0,0.32441]
[1777064161747,55.67,77699.2,50.5,0.00209,0.0,0.32438]
[1777064166782,55.67,77709.85,50.5,0.00212,0.0,0.32806]
[1777064174839,55.67,77710.5,50.5,0.00212,0.0,0.32828]
[1777064181888,55.67,77710.77,50.5,0.00212,0.0,0.32838]
[1777064188936,55.67,77711.2,50.5,0.00212,0.0,0.32853]
[1777064193972,55.67,77720.8,50.5,0.00214,0.0,0.33115]
[1777064199007,55.67,77729.22,50.5,0.00216,0.0,0.33411]
[1777064203035,55.67,77748.6,50.5,0.00221,0.0,0.341]
[1777064209076,55.67,77743.75,50.5,0.0022,0.0,0.33926]
[1777064214111,55.67,77739.01,50.5,0.00218,0.0,0.33757]
[1777064219147,55.67,77736.41,50.5,0.00218,0.0,0.33665]
[1777064224183,55.67,77740.11,50.5,0.00219,0.0,0.33797]
[1777064227204,55.67,77755.12,50.5,0.00222,0.0,0.34335]
[1777064232239,55.67,77758.69,50.5,0.00223,0.0,0.34464]
[1777064237273,55.67,77750.56,50.5,0.00221,0.0,0.34171]
[1777064242309,55.67,77750.67,50.5,0.00221,0.0,0.34175]
[1777064247350,55.67,77747.02,50.5,0.0022,0.0,0.34043]
[1777064252385,55.67,77753.85,50.5,0.00222,0.0,0.34214]
[1777064257431,55.67,77757.65,50.5,0.00223,0.0,0.34351]
[1777064262465,55.67,77759.66,50.5,0.00223,0.0,0.34424]
[1777064267501,55.67,77757.26,50.5,0.00222,0.0,0.34337]
[1777064272536,55.67,77756.84,50.5,0.00222,0.0,0.34322]
[1777064277571,55.67,77765.12,50.5,0.00224,0.0,0.34622]
[1777064282504,55.67,77776.87,50.5,0.00228,0.0,0.35052]
[1777064287642,55.67,77777.96,50.5,0.00228,0.0,0.35092]
[1777064290663,55.67,77763.17,50.5,0.00224,0.0,0.34551]
[1777064294671,55.67,77762.55,50.5,0.00224,0.0,0.34529]
[1777064294690,55.67,77762.51,50.5,0.00224,0.0,0.34527]
[1777064295904,55.67,77762.51,50.5,0.00224,0.0,0.34527]
[1777064295970,55.67,77762.41,50.5,0.00224,0.0,0.34524]
[1777064301741,55.67,77762.61,50.5,0.00224,0.0,0.34531]
[1777064306776,55.67,77763.54,50.5,0.00224,0.0,0.34565]
[1777064311810,55.67,77763.25,50.5,0.00224,0.0,0.34479]
[1777064317525,55.67,77763.23,50.5,0.00224,0.0,0.34478]
[1777064322888,55.67,77765.09,50.5,0.00224,0.0,0.34545]
[1777064327923,55.67,77768.45,50.5,0.00225,0.0,0.34668]
[1777064332958,55.67,77767.71,50.5,0.00225,0.0,0.34641]
[1777064337993,55.67,77763.83,50.5,0.00224,0.0,0.345]
[1777064343029,55.67,77761.54,50.5,0.00223,0.0,0.34417]
[1777064348064,55.67,77760.22,50.5,0.00223,0.0,0.34369]
[1777064353099,55.67,77745.11,50.5,0.00219,0.0,0.33826]
[1777064358134,55.67,77739.35,50.5,0.00217,0.0,0.33622]
[1777064363169,55.67,77739.2,50.5,0.00217,0.0,0.33616]
[1777064368204,55.67,77737.75,50.5,0.00217,0.0,0.33565]
[1777064373239,55.67,77742.79,50.5,0.00218,0.0,0.3367]
[1777064378274,55.67,77745.0,50.5,0.00218,0.0,0.33748]
[1777064384316,55.67,77745.17,50.5,0.00218,0.0,0.33754]
[1777064389351,55.67,77745.71,50.5,0.00219,0.0,0.33774]
[1777064396400,55.67,77746.34,50.5,0.00219,0.0,0.33796]
[1777064401436,55.67,77747.03,50.5,0.00219,0.0,0.33821]
[1777064406473,55.67,77736.14,50.5,0.00216,0.0,0.33434]
[1777064411508,55.67,77729.75,50.5,0.00215,0.0,0.33209]
[1777064417550,55.67,77731.52,50.5,0.00215,0.0,0.33271]
[1777064422585,55.67,77731.54,50.5,0.00215,0.0,0.33272]
[1777064429634,55.67,77731.54,50.5,0.00215,0.0,0.33272]
[1777064434669,55.67,77731.41,50.5,0.00215,0.0,0.33194]
[1777064439704,55.67,77729.24,50.5,0.00214,0.0,0.33118]
[1777064444739,55.67,77729.62,50.5,0.00214,0.0,0.33132]
[1777064449775,55.67,77732.26,50.5,0.00215,0.0,0.33224]
[1777064454810,55.67,77734.5,50.5,0.00215,0.0,0.33303]
[1777064461310,55.67,77734.5,50.5,0.00215,0.0,0.33303]
[1777064466894,55.67,77728.5,50.5,0.00214,0.0,0.33092]
[1777064471929,55.67,77726.76,50.5,0.00213,0.0,0.33031]
[1777064476963,55.67,77725.99,50.5,0.00213,0.0,0.33005]
[1777064483006,55.67,77725.95,50.5,0.00213,0.0,0.33003]
[1777064494083,55.67,77728.85,50.5,0.00213,0.0,0.33032]
[1777064499118,55.67,77728.6,50.5,0.00213,0.0,0.33023]
[1777064504153,55.67,77728.28,50.5,0.00213,0.0,0.33012]
[1777064511202,55.67,77726.67,50.5,0.00213,0.0,0.32955]
[1777064524293,55.67,77727.13,50.5,0.00213,0.0,0.32972]
[1777064534363,55.67,77727.13,50.5,0.00213,0.0,0.32972]
[1777064541092,55.67,77727.13,50.5,0.00213,0.0,0.32972]
[1777064546447,55.67,77735.97,50.5,0.00215,0.0,0.33281]
[1777064551482,55.67,77737.86,50.5,0.00215,0.0,0.33274]
[1777064564572,55.67,77739.37,50.5,0.00216,0.0,0.33328]
[1777064571633,55.67,77739.82,50.5,0.00216,0.0,0.33343]
[1777064579678,55.67,77740.7,50.5,0.00216,0.0,0.33374]
[1777064585719,55.67,77741.67,50.5,0.00216,0.0,0.33409]
[1777064591762,55.67,77747.51,50.5,0.00218,0.0,0.33615]
[1777064596797,55.67,77742.32,50.5,0.00216,0.0,0.33432]
[1777064601831,55.67,77742.09,50.5,0.00216,0.0,0.33423]
[1777064606867,55.67,77735.65,50.5,0.00215,0.0,0.33197]
[1777064612909,55.67,77735.65,50.5,0.00214,0.0,0.33123]
[1777064624994,55.67,77735.65,50.5,0.00214,0.0,0.33123]
[1777064638085,55.67,77737.22,50.5,0.00215,0.0,0.33179]
[1777064646571,55.67,77737.22,50.5,0.00215,0.0,0.33179]
[1777064656212,55.67,77736.85,50.5,0.00215,0.0,0.33166]
[1777064661247,55.67,77731.2,50.5,0.00213,0.0,0.32968]
[1777064668296,55.67,77731.15,50.5,0.00213,0.0,0.32966]
[1777064672019,55.67,77730.77,50.5,0.00213,0.0,0.32953]
[1777064672080,55.67,77730.77,50.5,0.00213,0.0,0.3288]
[1777064677358,55.67,77730.42,50.5,0.00212,0.0,0.32868]
[1777064680212,55.67,77730.42,50.5,0.00212,0.0,0.32868]
[1777064680284,55.67,77730.42,50.5,0.00212,0.0,0.32868]
[1777064687428,55.67,77730.42,50.5,0.00212,0.0,0.32868]
[1777064692466,55.67,77730.42,50.5,0.00212,0.0,0.32868]
[1777064695485,55.67,77763.12,50.5,0.00221,0.0,0.34024]
[1777064700520,55.67,77764.93,50.5,0.00221,0.0,0.34089]
[1777064705555,55.67,77766.1,50.5,0.00221,0.0,0.34131]
[1777064710590,55.67,77765.98,50.5,0.00221,0.0,0.34126]
[1777064715624,55.67,77766.19,50.5,0.00221,0.0,0.34134]
[1777064719654,55.67,77781.0,50.5,0.00225,0.0,0.34671]
[1777064724687,55.67,77781.08,50.5,0.00225,0.0,0.34673]
[1777064729724,55.67,77781.71,50.5,0.00225,0.0,0.34696]
[1777064734759,55.67,77781.71,50.5,0.00225,0.0,0.34621]
[1777064739794,55.67,77774.44,50.5,0.00223,0.0,0.34357]
[1777064744829,55.67,77773.9,50.5,0.00223,0.0,0.34337]
[1777064749864,55.67,77765.88,50.5,0.00221,0.0,0.34048]
[1777064754899,55.67,77751.67,50.5,0.00217,0.0,0.33541]
[1777064759934,55.67,77751.12,50.5,0.00217,0.0,0.33522]
[1777064765976,55.67,77757.31,50.5,0.00219,0.0,0.33741]
[1777064772018,55.67,77757.72,50.5,0.00219,0.0,0.33756]
[1777064781081,55.67,77755.49,50.5,0.00218,0.0,0.33677]
[1777064787127,55.67,77761.77,50.5,0.0022,0.0,0.33901]
[1777064792162,55.67,77760.64,50.5,0.00219,0.0,0.33786]
[1777064797196,55.67,77758.07,50.5,0.00218,0.0,0.33694]
[1777064803240,55.67,77757.64,50.5,0.00218,0.0,0.33679]
[1777064808275,55.67,77747.13,50.5,0.00216,0.0,0.33307]
[1777064813312,55.67,77746.49,50.5,0.00215,0.0,0.33284]
[1777064818356,55.67,77733.84,50.5,0.00212,0.0,0.32841]
[1777064828427,55.67,77733.71,50.5,0.00212,0.0,0.32837]
[1777064833461,55.67,77733.34,50.5,0.00212,0.0,0.32824]
[1777064838496,55.67,77727.95,50.5,0.00211,0.0,0.32637]
[1777064843531,55.67,77733.88,50.5,0.00212,0.0,0.32843]
[1777064850581,55.67,77733.76,50.5,0.00212,0.0,0.32839]
[1777064858637,55.67,77732.72,50.5,0.00212,0.0,0.3273]
[1777064863672,55.67,77732.88,50.5,0.00212,0.0,0.32735]
[1777064869713,55.67,77732.8,50.5,0.00212,0.0,0.32733]
[1777064874748,55.67,77733.02,50.5,0.00212,0.0,0.3274]
[1777064880030,55.67,77731.62,50.5,0.00211,0.0,0.32692]
[1777064890861,55.67,77731.62,50.5,0.00211,0.0,0.32692]
[1777064896505,55.67,77731.62,50.5,0.00211,0.0,0.32692]
[1777064907980,55.67,77731.53,50.5,0.00211,0.0,0.32688]
[1777064913015,55.67,77731.56,50.5,0.00211,0.0,0.32617]
[1777064918050,55.67,77733.11,50.5,0.00211,0.0,0.32671]
[1777064923085,55.67,77732.92,50.5,0.00211,0.0,0.32664]
[1777064929126,55.67,77732.96,50.5,0.00211,0.0,0.32665]
[1777064934161,55.67,77732.77,50.5,0.00211,0.0,0.32659]
[1777064940204,55.67,77732.98,50.5,0.00211,0.0,0.32666]
[1777064948259,55.67,77732.92,50.5,0.00211,0.0,0.32664]
[1777064954302,55.67,77732.93,50.5,0.00211,0.0,0.32664]
[1777064959341,55.67,77734.25,50.5,0.00212,0.0,0.3271]
[1777064965382,55.67,77738.48,50.5,0.00213,0.0,0.32857]
[1777064972431,55.67,77738.52,50.5,0.00212,0.0,0.32786]
[1777064985523,55.67,77738.39,50.5,0.00212,0.0,0.32781]
[1777064990558,55.67,77737.49,50.5,0.00212,0.0,0.3275]
[1777064996600,55.67,77737.45,50.5,0.00212,0.0,0.32749]
[1777065001636,55.67,77737.05,50.5,0.00212,0.0,0.32735]
[1777065007677,55.67,77733.12,50.5,0.00211,0.0,0.32599]
[1777065020769,55.67,77733.0,50.5,0.00211,0.0,0.32594]
[1777065030839,55.67,77733.0,50.5,0.00211,0.0,0.32594]
[1777065035874,55.67,77732.83,50.5,0.0021,0.0,0.32516]
[1777065049973,55.67,77728.9,50.5,0.00209,0.0,0.32381]
[1777065057022,55.67,77728.67,50.5,0.00209,0.0,0.32373]
[1777065064072,55.67,77727.27,50.5,0.00209,0.0,0.32325]
[1777065070113,55.67,77727.09,50.5,0.00209,0.0,0.32318]
[1777065075149,55.67,77727.03,50.5,0.00209,0.0,0.32316]
[1777065080184,55.67,77727.97,50.5,0.00209,0.0,0.32349]
[1777065085218,55.67,77728.15,50.5,0.00209,0.0,0.32355]
[1777065095289,55.67,77728.17,50.5,0.00209,0.0,0.32284]
[1777065100324,55.67,77728.47,50.5,0.00209,0.0,0.32294]
[1777065106366,55.67,77728.09,50.5,0.00209,0.0,0.32281]
[1777065113414,55.67,77728.26,50.5,0.00209,0.0,0.32287]
[1777065125499,55.67,77728.73,50.5,0.00209,0.0,0.32303]
[1777065131992,55.67,77730.92,50.5,0.00209,0.0,0.32378]
[1777065134144,55.67,77746.6,50.5,0.00213,0.0,0.32922]
[1777065140260,55.67,77753.57,50.5,0.00215,0.0,0.33166]
[1777065148660,55.67,77754.09,50.5,0.00215,0.0,0.33184]
[1777065153695,55.67,77754.19,50.5,0.00215,0.0,0.33114]
[1777065159737,55.67,77756.71,50.5,0.00215,0.0,0.33203]
[1777065166786,55.67,77760.31,50.5,0.00216,0.0,0.33329]
[1777065171836,55.67,77763.23,50.5,0.00217,0.0,0.33433]
[1777065176871,55.67,77758.96,50.5,0.00216,0.0,0.33282]
[1777065181905,55.67,77758.48,50.5,0.00216,0.0,0.33265]
[1777065186963,55.67,77755.85,50.5,0.00215,0.0,0.33172]
[1777065191994,55.67,77746.98,50.5,0.00213,0.0,0.32862]
[1777065197030,55.67,77745.61,50.5,0.00212,0.0,0.32814]
[1777065204078,55.67,77747.98,50.5,0.00213,0.0,0.32897]
[1777065209113,55.67,77750.01,50.5,0.00214,0.0,0.32968]
[1777065214149,55.67,77750.68,50.5,0.00213,0.0,0.32918]
[1777065221197,55.67,77750.09,50.5,0.00213,0.0,0.32897]
[1777065226234,55.67,77750.38,50.5,0.00213,0.0,0.32907]
[1777065231269,55.67,77752.01,50.5,0.00214,0.0,0.32964]
[1777065237310,55.67,77752.05,50.5,0.00214,0.0,0.32966]
[1777065244363,55.67,77750.26,50.5,0.00213,0.0,0.32903]
[1777065251413,55.67,77750.7,50.5,0.00213,0.0,0.32919]
[1777065252082,55.67,77750.7,50.5,0.00213,0.0,0.32919]
[1777065252183,55.67,77750.7,50.5,0.00213,0.0,0.32919]
[1777065253285,55.67,77750.7,50.5,0.00213,0.0,0.32919]
[1777065253980,55.67,77747.17,50.5,0.00212,0.0,0.32795]
[1777065254438,55.67,77718.39,50.5,0.00205,0.0,0.31807]
[1777065255807,55.67,77712.7,50.5,0.00204,0.0,0.31614]
[1777065257005,55.67,77713.48,50.5,0.00204,0.0,0.31641]
[1777065257961,55.67,77716.24,50.5,0.00205,0.0,0.31734]
[1777065259719,55.67,77716.49,50.5,0.00205,0.0,0.31742]
[1777065260500,55.67,77685.43,50.5,0.00198,0.0,0.30706]
[1777065261705,55.67,77666.54,50.5,0.00193,0.0,0.30091]
[1777065267181,55.67,77667.05,50.5,0.00194,0.0,0.30107]
[1777065268572,55.67,77648.66,50.5,0.00189,0.0,0.29518]
[1777065269581,55.67,77632.87,50.5,0.00186,0.0,0.2902]
[1777065274615,55.67,77633.55,50.5,0.00186,0.0,0.28975]
[1777065279655,55.67,77618.27,50.5,0.00182,0.0,0.28501]
[1777065284689,55.67,77617.81,50.5,0.00182,0.0,0.28487]
[1777065289725,55.67,77616.7,50.5,0.00182,0.0,0.28453]
[1777065295768,55.67,77616.96,50.5,0.00182,0.0,0.28461]
[1777065301810,55.67,77616.79,50.5,0.00182,0.0,0.28456]
[1777065306845,55.67,77616.75,50.5,0.00182,0.0,0.28454]
[1777065311880,55.67,77618.04,50.5,0.00182,0.0,0.28494]
[1777065316915,55.67,77618.21,50.5,0.00182,0.0,0.28499]
[1777065323965,55.67,77617.67,50.5,0.00182,0.0,0.28483]
[1777065329000,55.67,77617.62,50.5,0.00182,0.0,0.28481]
[1777065334035,55.67,77621.12,50.5,0.00183,0.0,0.28524]
[1777065339069,55.67,77621.71,50.5,0.00183,0.0,0.28542]
[1777065345115,55.67,77628.95,50.5,0.00184,0.0,0.28766]
[1777065350150,55.67,77627.73,50.5,0.00184,0.0,0.28728]
[1777065359213,55.67,77627.52,50.5,0.00184,0.0,0.28722]
[1777065365255,55.67,77623.14,50.5,0.00183,0.0,0.28586]
[1777065371299,55.67,77622.34,50.5,0.00183,0.0,0.28561]
[1777065376337,55.67,77622.66,50.5,0.00183,0.0,0.28571]
[1777065381373,55.67,77613.65,50.5,0.00181,0.0,0.28294]
[1777065386408,55.67,77612.2,50.5,0.00181,0.0,0.2825]
[1777065391443,55.67,77610.58,50.5,0.0018,0.0,0.28135]
[1777065396477,55.67,77610.54,50.5,0.0018,0.0,0.28134]
[1777065406548,55.67,77610.54,50.5,0.0018,0.0,0.28134]
[1777065411582,55.67,77610.05,50.5,0.0018,0.0,0.28119]
[1777065423666,55.67,77611.65,50.5,0.0018,0.0,0.28168]
[1777065428702,55.67,77612.6,50.5,0.0018,0.0,0.28197]
[1777065439779,55.67,77605.87,50.5,0.00179,0.0,0.27992]
[1777065444814,55.67,77606.29,50.5,0.00179,0.0,0.28005]
[1777065449849,55.67,77605.91,50.5,0.00179,0.0,0.27993]
[1777065456898,55.67,77605.64,50.5,0.00178,0.0,0.27921]
[1777065461933,55.67,77605.58,50.5,0.00178,0.0,0.27919]
[1777065467975,55.67,77606.76,50.5,0.00179,0.0,0.27955]
[1777065473013,55.67,77608.08,50.5,0.00179,0.0,0.27995]
[1777065479054,55.67,77607.88,50.5,0.00179,0.0,0.27989]
[1777065484090,55.67,77607.92,50.5,0.00179,0.0,0.2799]
[1777065489125,55.67,77608.86,50.5,0.00179,0.0,0.28019]
[1777065494160,55.67,77609.22,50.5,0.00179,0.0,0.2803]
[1777065502216,55.67,77608.8,50.5,0.00179,0.0,0.28017]
[1777065510271,55.67,77608.55,50.5,0.00179,0.0,0.28009]
[1777065522356,55.67,77609.29,50.5,0.00179,0.0,0.27967]
[1777065526383,55.67,77611.24,50.5,0.00179,0.0,0.28026]
[1777065527391,55.67,77611.57,50.5,0.00179,0.0,0.28036]
[1777065532899,55.67,77625.1,50.5,0.00182,0.0,0.2845]
[1777065532908,55.67,77626.05,50.5,0.00182,0.0,0.2848]
[1777065537460,55.67,77641.11,50.5,0.00186,0.0,0.28947]
[1777065539974,55.67,77641.56,50.5,0.00186,0.0,0.28961]
[1777065540482,55.67,77642.03,50.5,0.00186,0.0,0.28976]
[1777065546523,55.67,77645.88,50.5,0.00187,0.0,0.29096]
[1777065552566,55.67,77645.89,50.5,0.00187,0.0,0.29097]
[1777065557603,55.67,77653.8,50.5,0.00188,0.0,0.29346]
[1777065562650,55.67,77654.9,50.5,0.00189,0.0,0.29381]
[1777065567686,55.67,77654.58,50.5,0.00189,0.0,0.29371]
[1777065572720,55.67,77646.56,50.5,0.00186,0.0,0.29051]
[1777065578763,55.67,77646.46,50.5,0.00186,0.0,0.29048]
[1777065584805,55.67,77648.03,50.5,0.00187,0.0,0.29097]
[1777065589840,55.67,77652.1,50.5,0.00188,0.0,0.29225]
[1777065594876,55.67,77660.33,50.5,0.00189,0.0,0.29486]
[1777065602931,55.67,77660.37,50.5,0.00189,0.0,0.29487]
[1777065607966,55.67,77656.78,50.5,0.00189,0.0,0.29373]
[1777065613001,55.67,77652.07,50.5,0.00188,0.0,0.29225]
[1777065618039,55.67,77644.81,50.5,0.00186,0.0,0.28996]
[1777065623074,55.67,77643.69,50.5,0.00186,0.0,0.28961]
[1777065628109,55.67,77642.61,50.5,0.00186,0.0,0.28928]
[1777065634151,55.67,77630.28,50.5,0.00182,0.0,0.28479]
[1777065639186,55.67,77617.6,50.5,0.0018,0.0,0.28091]
[1777065644221,55.67,77617.34,50.5,0.0018,0.0,0.28083]
[1777065649258,55.67,77617.32,50.5,0.0018,0.0,0.28082]
[1777065655301,55.67,77618.04,50.5,0.0018,0.0,0.28104]
[1777065658959,55.67,77618.03,50.5,0.0018,0.0,0.28104]
[1777065659060,55.67,77618.03,50.5,0.0018,0.0,0.28104]
[1777065664364,55.67,77617.42,50.5,0.0018,0.0,0.28085]
[1777065666605,55.67,77616.36,50.5,0.0018,0.0,0.28053]
[1777065666695,55.67,77616.12,50.5,0.00179,0.0,0.28046]
[1777065672420,55.67,77612.34,50.5,0.00179,0.0,0.27931]
[1777065686518,55.67,77612.38,50.5,0.00179,0.0,0.27932]
[1777065697595,55.67,77612.48,50.5,0.00178,0.0,0.27871]
[1777065703636,55.67,77610.05,50.5,0.00178,0.0,0.27797]
[1777065711693,55.67,77610.0,50.5,0.00178,0.0,0.27796]
[1777065719749,55.67,77609.04,50.5,0.00178,0.0,0.27767]
[1777065728926,55.67,77608.95,50.5,0.00178,0.0,0.27764]
[1777065738504,55.67,77608.95,50.5,0.00178,0.0,0.27764]
[1777065752983,55.67,77609.08,50.5,0.00177,0.0,0.27704]
[1777065762763,55.67,77609.08,50.5,0.00177,0.0,0.27704]
[1777065768090,55.67,77608.83,50.5,0.00177,0.0,0.27696]
[1777065773126,55.67,77609.16,50.5,0.00177,0.0,0.27706]
[1777065778161,55.67,77612.13,50.5,0.00178,0.0,0.27796]
[1777065783196,55.67,77618.58,50.5,0.00179,0.0,0.27991]
[1777065788230,55.67,77618.78,50.5,0.00179,0.0,0.27997]
[1777065802329,55.67,77618.8,50.5,0.00179,0.0,0.27998]
[1777065807364,55.67,77619.57,50.5,0.00179,0.0,0.28021]
[1777065819450,55.67,77619.11,50.5,0.00179,0.0,0.27943]
[1777065824485,55.67,77617.88,50.5,0.00179,0.0,0.27905]
[1777065830527,55.67,77617.32,50.5,0.00178,0.0,0.27888]
[1777065835555,55.67,77617.32,50.5,0.00178,0.0,0.27888]
[1777065842620,55.67,77618.26,50.5,0.00179,0.0,0.27917]
[1777065847655,55.67,77620.48,50.5,0.00179,0.0,0.27984]
[1777065852690,55.67,77624.23,50.5,0.0018,0.0,0.28098]
[1777065858000,55.67,77623.61,50.5,0.0018,0.0,0.28079]
[1777065864774,55.67,77622.87,50.5,0.0018,0.0,0.28057]
[1777065869809,55.67,77621.84,50.5,0.00179,0.0,0.28026]
[1777065875850,55.67,77619.98,50.5,0.00179,0.0,0.27904]
[1777065880886,55.67,77620.45,50.5,0.00179,0.0,0.27919]
[1777065885921,55.67,77620.58,50.5,0.00179,0.0,0.27923]
[1777065893545,55.67,77620.63,50.5,0.00179,0.0,0.27924]
[1777065895999,55.67,77655.04,50.5,0.00186,0.0,0.28985]
[1777065901190,55.67,77658.55,50.5,0.00187,0.0,0.29095]
[1777065907079,55.67,77660.87,50.5,0.00187,0.0,0.29168]
[1777065912115,55.67,77661.4,50.5,0.00188,0.0,0.29185]
[1777065917150,55.67,77676.95,50.5,0.00191,0.0,0.29678]
[1777065923192,55.67,77674.65,50.5,0.0019,0.0,0.29605]
[1777065928227,55.67,77662.4,50.5,0.00188,0.0,0.29216]
[1777065933262,55.67,77658.61,50.5,0.00187,0.0,0.2903]
[1777065938297,55.67,77650.66,50.5,0.00185,0.0,0.28782]
[1777065943332,55.67,77643.83,50.5,0.00183,0.0,0.2857]
[1777065948367,55.67,77645.11,50.5,0.00184,0.0,0.28609]
[1777065953402,55.67,77645.29,50.5,0.00184,0.0,0.28615]
[1777065962465,55.67,77643.04,50.5,0.00183,0.0,0.28545]
[1777065967500,55.67,77636.61,50.5,0.00182,0.0,0.28347]
[1777065977570,55.67,77636.61,50.5,0.00182,0.0,0.28347]
[1777065982606,55.67,77639.41,50.5,0.00182,0.0,0.28433]
[1777065987641,55.67,77641.2,50.5,0.00183,0.0,0.28488]
[1777065992675,55.67,77641.09,50.5,0.00182,0.0,0.2842]
[1777065998718,55.67,77639.16,50.5,0.00182,0.0,0.2836]
[1777066003884,55.67,77639.31,50.5,0.00182,0.0,0.28365]
[1777066012821,55.67,77647.07,50.5,0.00184,0.0,0.28604]
[1777066017856,55.67,77653.74,50.5,0.00185,0.0,0.28812]
[1777066022891,55.67,77654.01,50.5,0.00185,0.0,0.2882]
[1777066027927,55.67,77647.96,50.5,0.00184,0.0,0.28632]
[1777066034976,55.67,77645.76,50.5,0.00183,0.0,0.28564]
[1777066037273,55.67,77645.76,50.5,0.00183,0.0,0.28564]
[1777066037344,55.67,77645.68,50.5,0.00183,0.0,0.28561]
[1777066045046,55.67,77642.99,50.5,0.00183,0.0,0.28478]
[1777066047442,55.67,77642.99,50.5,0.00183,0.0,0.28478]
[1777066047511,55.67,77642.99,50.5,0.00183,0.0,0.28478]
[1777066053103,55.67,77641.78,50.5,0.00182,0.0,0.28375]
[1777066060152,55.67,77641.08,50.5,0.00182,0.0,0.28354]
[1777066067201,55.67,77641.06,50.5,0.00182,0.0,0.28353]
[1777066072236,55.67,77640.95,50.5,0.00182,0.0,0.2835]
[1777066077271,55.67,77641.7,50.5,0.00182,0.0,0.28373]
[1777066082307,55.67,77641.85,50.5,0.00182,0.0,0.28377]
[1777066087341,55.67,77641.99,50.5,0.00182,0.0,0.28382]
[1777066101439,55.67,77641.71,50.5,0.00182,0.0,0.28373]
[1777066107481,55.67,77643.07,50.5,0.00182,0.0,0.28415]
[1777066108694,55.67,77644.48,50.5,0.00183,0.0,0.28458]
[1777066109073,55.67,77644.48,50.5,0.00183,0.0,0.28458]
[1777066121580,55.67,77644.83,50.5,0.00182,0.0,0.28404]
[1777066128630,55.67,77646.97,50.5,0.00183,0.0,0.2847]
[1777066133665,55.67,77648.26,50.5,0.00183,0.0,0.2851]
[1777066138699,55.67,77648.66,50.5,0.00183,0.0,0.28522]
[1777066151791,55.67,77649.01,50.5,0.00183,0.0,0.28533]
[1777066156826,55.67,77648.37,50.5,0.00183,0.0,0.28513]
[1777066161861,55.67,77649.31,50.5,0.00183,0.0,0.28542]
[1777066171931,55.67,77649.06,50.5,0.00183,0.0,0.28469]
[1777066176965,55.67,77651.08,50.5,0.00183,0.0,0.28531]
[1777066182288,55.67,77658.52,50.5,0.00185,0.0,0.28762]
[1777066189050,55.67,77658.19,50.5,0.00185,0.0,0.28752]
[1777066195092,55.67,77654.59,50.5,0.00184,0.0,0.2864]
[1777066201134,55.67,77652.95,50.5,0.00184,0.0,0.28589]
[1777066209939,55.67,77647.56,50.5,0.00182,0.0,0.28422]
[1777066215232,55.67,77646.57,50.5,0.00182,0.0,0.28392]
[1777066220267,55.67,77640.15,50.5,0.00181,0.0,0.28195]
[1777066225302,55.67,77639.37,50.5,0.00181,0.0,0.28171]
[1777066236378,55.67,77639.68,50.5,0.0018,0.0,0.28115]
[1777066241414,55.67,77640.2,50.5,0.0018,0.0,0.28131]
[1777066247456,55.67,77640.97,50.5,0.00181,0.0,0.28155]
[1777066252491,55.67,77641.05,50.5,0.00181,0.0,0.28157]
[1777066261554,55.67,77639.6,50.5,0.0018,0.0,0.28113]
[1777066272632,55.67,77639.75,50.5,0.0018,0.0,0.28117]
[1777066277667,55.67,77639.71,50.5,0.0018,0.0,0.28116]
[1777066282701,55.67,77639.57,50.5,0.0018,0.0,0.28112]
[1777066287737,55.67,77640.07,50.5,0.0018,0.0,0.28127]
[1777066294786,55.67,77638.94,50.5,0.0018,0.0,0.28028]
[1777066299821,55.67,77635.48,50.5,0.00179,0.0,0.27922]
[1777066305863,55.67,77635.5,50.5,0.00179,0.0,0.27923]
[1777066310983,55.67,77636.5,50.5,0.00179,0.0,0.27953]
[1777066319797,55.67,77635.9,50.5,0.00179,0.0,0.27935]
[1777066329112,55.67,77634.8,50.5,0.00179,0.0,0.27902]
[1777066334147,55.67,77628.05,50.5,0.00177,0.0,0.27698]
[1777066340189,55.67,77628.22,50.5,0.00178,0.0,0.27703]
[1777066346231,55.67,77628.32,50.5,0.00178,0.0,0.27706]
[1777066351266,55.67,77617.53,50.5,0.00175,0.0,0.27318]
[1777066357307,55.67,77611.39,50.5,0.00174,0.0,0.27136]
[1777066363350,55.67,77611.51,50.5,0.00174,0.0,0.2714]
[1777066368385,55.67,77611.17,50.5,0.00174,0.0,0.27129]
[1777066373419,55.67,77616.03,50.5,0.00175,0.0,0.27274]
[1777066379462,55.67,77616.12,50.5,0.00175,0.0,0.27276]
[1777066384497,55.67,77620.77,50.5,0.00176,0.0,0.27415]
[1777066389531,55.67,77622.44,50.5,0.00176,0.0,0.27465]
[1777066395574,55.67,77622.53,50.5,0.00176,0.0,0.27468]
[1777066400609,55.67,77625.42,50.5,0.00177,0.0,0.27554]
[1777066408665,55.67,77626.1,50.5,0.00177,0.0,0.27575]
[1777066413699,55.67,77627.64,50.5,0.00177,0.0,0.27557]
[1777066420749,55.67,77627.79,50.5,0.00177,0.0,0.27561]
[1777066425783,55.67,77633.26,50.5,0.00178,0.0,0.27726]
[1777066431826,55.67,77633.51,50.5,0.00178,0.0,0.27734]
[1777066441896,55.67,77635.29,50.5,0.00178,0.0,0.27787]
[1777066448944,55.67,77635.47,50.5,0.00178,0.0,0.27793]
[1777066453984,55.67,77637.29,50.5,0.00179,0.0,0.27848]
[1777066454987,55.67,77650.98,50.5,0.00182,0.0,0.28266]
[1777066463044,55.67,77652.99,50.5,0.00182,0.0,0.28327]
[1777066471102,55.67,77646.85,50.5,0.0018,0.0,0.28074]
[1777066477146,55.67,77645.46,50.5,0.0018,0.0,0.28031]
[1777066483189,55.67,77641.78,50.5,0.00179,0.0,0.27919]
[1777066488224,55.67,77639.89,50.5,0.00179,0.0,0.27862]
[1777066495273,55.67,77638.55,50.5,0.00178,0.0,0.27822]
[1777066501316,55.67,77638.1,50.5,0.00178,0.0,0.27808]
[1777066506351,55.67,77638.1,50.5,0.00178,0.0,0.27808]
[1777066515414,55.67,77638.11,50.5,0.00178,0.0,0.27808]
[1777066520448,55.67,77639.81,50.5,0.00179,0.0,0.2786]
[1777066525484,55.67,77643.48,50.5,0.0018,0.0,0.27971]
[1777066530530,55.67,77628.85,50.5,0.00176,0.0,0.27529]
[1777066535565,55.67,77627.56,50.5,0.00176,0.0,0.27426]
[1777066540600,55.67,77619.75,50.5,0.00174,0.0,0.27194]
[1777066542614,55.67,77619.02,50.5,0.00174,0.0,0.27172]
[1777066552684,55.67,77619.02,50.5,0.00174,0.0,0.27172]
[1777066557719,55.67,77615.22,50.5,0.00173,0.0,0.27059]
[1777066568796,55.67,77610.18,50.5,0.00172,0.0,0.26911]
[1777066577859,55.67,77609.98,50.5,0.00172,0.0,0.26905]
[1777066582897,55.67,77606.85,50.5,0.00172,0.0,0.26813]
[1777066587929,55.67,77605.98,50.5,0.00171,0.0,0.26788]
[1777066589942,55.67,77591.29,50.5,0.00168,0.0,0.2636]
[1777066594978,55.67,77590.71,50.5,0.00168,0.0,0.26281]
[1777066601031,55.67,77589.59,50.5,0.00168,0.0,0.26249]
[1777066607073,55.67,77590.84,50.5,0.00168,0.0,0.26285]
[1777066613115,55.67,77597.34,50.5,0.00169,0.0,0.26473]
[1777066619157,55.67,77603.64,50.5,0.0017,0.0,0.26656]
[1777066624173,55.67,77604.12,50.5,0.00171,0.0,0.2667]
[1777066629226,55.67,77605.41,50.5,0.00171,0.0,0.26708]
[1777066634262,55.67,77605.34,50.5,0.00171,0.0,0.26706]
[1777066643325,55.67,77605.36,50.5,0.00171,0.0,0.26707]
[1777066648360,55.67,77611.07,50.5,0.00172,0.0,0.26874]
[1777066653395,55.67,77611.15,50.5,0.00172,0.0,0.26814]
[1777066660444,55.67,77611.04,50.5,0.00172,0.0,0.2681]
[1777066665479,55.67,77610.87,50.5,0.00172,0.0,0.26805]
[1777066672529,55.67,77611.73,50.5,0.00172,0.0,0.26831]
[1777066677566,55.67,77611.76,50.5,0.00172,0.0,0.26831]
[1777066682601,55.67,77623.35,50.5,0.00174,0.0,0.27174]
[1777066690657,55.67,77626.11,50.5,0.00175,0.0,0.27256]
[1777066695692,55.67,77627.48,50.5,0.00175,0.0,0.27296]
[1777066701734,55.67,77631.49,50.5,0.00176,0.0,0.27416]
[1777066706769,55.67,77632.58,50.5,0.00176,0.0,0.27449]
[1777066713818,55.67,77632.89,50.5,0.00176,0.0,0.27394]
[1777066719860,55.67,77634.66,50.5,0.00176,0.0,0.27447]
[1777066725903,55.67,77632.82,50.5,0.00176,0.0,0.27392]
[1777066730938,55.67,77633.21,50.5,0.00176,0.0,0.27404]
[1777066737987,55.67,77633.17,50.5,0.00176,0.0,0.27402]
[1777066747050,55.67,77633.01,50.5,0.00176,0.0,0.27398]
[1777066754099,55.67,77633.59,50.5,0.00176,0.0,0.27415]
[1777066759134,55.67,77635.49,50.5,0.00176,0.0,0.27472]
[1777066765175,55.67,77634.42,50.5,0.00176,0.0,0.2744]
[1777066771221,55.67,77633.94,50.5,0.00175,0.0,0.27362]
[1777066777262,55.67,77633.14,50.5,0.00175,0.0,0.27338]
[1777066783305,55.67,77633.17,50.5,0.00175,0.0,0.27339]
[1777066788340,55.67,77626.92,50.5,0.00174,0.0,0.27153]
[1777066793375,55.67,77623.02,50.5,0.00173,0.0,0.27037]
[1777066798410,55.67,77622.42,50.5,0.00173,0.0,0.27019]
[1777066807472,55.67,77623.02,50.5,0.00173,0.0,0.27037]
[1777066816538,55.67,77621.14,50.5,0.00173,0.0,0.26981]
[1777066821573,55.67,77612.14,50.5,0.00171,0.0,0.26717]
[1777066825601,55.67,77593.94,50.5,0.00167,0.0,0.26189]
[1777066830640,55.67,77593.65,50.5,0.00167,0.0,0.26181]
[1777066836682,55.67,77594.09,50.5,0.00167,0.0,0.26132]
[1777066841909,55.67,77594.2,50.5,0.00167,0.0,0.26135]
[1777066849774,55.67,77604.84,50.5,0.00169,0.0,0.26442]
[1777066854809,55.67,77612.39,50.5,0.00171,0.0,0.26662]
[1777066859844,55.67,77622.1,50.5,0.00173,0.0,0.26947]
[1777066865888,55.67,77622.95,50.5,0.00173,0.0,0.26972]
[1777066877970,55.67,77625.5,50.5,0.00173,0.0,0.27047]
[1777066887033,55.67,77625.42,50.5,0.00173,0.0,0.27045]
[1777066892068,55.67,77631.04,50.5,0.00174,0.0,0.27148]
[1777066897102,55.67,77631.93,50.5,0.00174,0.0,0.27174]
[1777066904152,55.67,77631.74,50.5,0.00174,0.0,0.27168]
[1777066909187,55.67,77629.88,50.5,0.00174,0.0,0.27113]
[1777066918250,55.67,77630.39,50.5,0.00174,0.0,0.27128]
[1777066928319,55.67,77630.74,50.5,0.00174,0.0,0.27139]
[1777066935368,55.67,77627.61,50.5,0.00173,0.0,0.27046]
[1777066941414,55.67,77623.78,50.5,0.00173,0.0,0.26933]
[1777066946449,55.67,77623.15,50.5,0.00172,0.0,0.26914]
[1777066954505,55.67,77622.65,50.5,0.00172,0.0,0.26837]
[1777066959540,55.67,77621.3,50.5,0.00172,0.0,0.26797]
[1777066966592,55.67,77621.75,50.5,0.00172,0.0,0.2681]
[1777066971624,55.67,77621.18,50.5,0.00172,0.0,0.26793]
[1777066978673,55.67,77620.26,50.5,0.00171,0.0,0.26766]
[1777066983708,55.67,77620.13,50.5,0.00171,0.0,0.26763]
[1777066988743,55.67,77613.14,50.5,0.0017,0.0,0.26558]
[1777066993778,55.67,77611.54,50.5,0.0017,0.0,0.26512]
[1777067000827,55.67,77608.81,50.5,0.00169,0.0,0.26433]
[1777067005862,55.67,77601.34,50.5,0.00168,0.0,0.26217]
[1777067010897,55.67,77600.5,50.5,0.00167,0.0,0.26193]
[1777067015932,55.67,77600.95,50.5,0.00167,0.0,0.26144]
[1777067020967,55.67,77603.75,50.5,0.00168,0.0,0.26224]
[1777067026002,55.67,77605.72,50.5,0.00168,0.0,0.26281]
[1777067031037,55.67,77614.29,50.5,0.0017,0.0,0.26529]
[1777067036071,55.67,77610.48,50.5,0.00169,0.0,0.26419]
[1777067041107,55.67,77607.79,50.5,0.00169,0.0,0.26341]
[1777067046142,55.67,77602.59,50.5,0.00168,0.0,0.26191]
[1777067051178,55.67,77601.65,50.5,0.00167,0.0,0.26164]
[1777067053945,55.67,77604.42,50.5,0.00168,0.0,0.26244]
[1777067054627,55.67,77604.42,50.5,0.00168,0.0,0.26244]
[1777067054199,55.67,77616.27,50.5,0.0017,0.0,0.26587]
[1777067055206,55.67,77625.51,50.5,0.00172,0.0,0.26858]
[1777067060241,55.67,77631.57,50.5,0.00173,0.0,0.27036]
[1777067067290,55.67,77633.37,50.5,0.00174,0.0,0.2709]
[1777067073332,55.67,77636.0,50.5,0.00174,0.0,0.27104]
[1777067078366,55.67,77640.33,50.5,0.00175,0.0,0.27233]
[1777067083401,55.67,77646.95,50.5,0.00176,0.0,0.27431]
[1777067088436,55.67,77642.52,50.5,0.00175,0.0,0.27298]
[1777067093472,55.67,77639.01,50.5,0.00175,0.0,0.27194]
[1777067095261,55.67,77639.04,50.5,0.00175,0.0,0.27194]
[1777067095487,55.67,77603.97,50.5,0.00167,0.0,0.26169]
[1777067095912,55.67,77603.97,50.5,0.00167,0.0,0.26169]
[1777067096712,55.67,77596.17,50.5,0.00166,0.0,0.25945]
[1777067103545,55.67,77594.22,50.5,0.00165,0.0,0.2589]
[1777067108578,55.67,77594.05,50.5,0.00165,0.0,0.25885]
[1777067114315,55.67,77593.85,50.5,0.00165,0.0,0.25879]
[1777067119097,55.67,77593.72,50.5,0.00165,0.0,0.25875]
[1777067119198,55.67,77593.72,50.5,0.00165,0.0,0.25875]
[1777067125697,55.67,77594.01,50.5,0.00165,0.0,0.25884]
[1777067128676,55.67,77594.43,50.5,0.00165,0.0,0.25896]
[1777067128718,55.67,77594.29,50.5,0.00165,0.0,0.25892]
[1777067133753,55.67,77594.66,50.5,0.00165,0.0,0.25841]
[1777067138788,55.67,77598.21,50.5,0.00166,0.0,0.25942]
[1777067140801,55.67,77618.48,50.5,0.0017,0.0,0.26526]
[1777067145837,55.67,77620.66,50.5,0.0017,0.0,0.2659]
[1777067150872,55.67,77613.04,50.5,0.00169,0.0,0.26368]
[1777067155907,55.67,77609.73,50.5,0.00168,0.0,0.26273]
[1777067160942,55.67,77608.38,50.5,0.00168,0.0,0.26234]
[1777067165977,55.67,77601.22,50.5,0.00166,0.0,0.26028]
[1777067171011,55.67,77600.88,50.5,0.00166,0.0,0.26018]
[1777067176047,55.67,77598.3,50.5,0.00166,0.0,0.25945]
[1777067182089,55.67,77594.3,50.5,0.00165,0.0,0.25831]
[1777067187123,55.67,77593.77,50.5,0.00165,0.0,0.25816]
[1777067192159,55.67,77591.52,50.5,0.00164,0.0,0.25691]
[1777067198201,55.67,77589.39,50.5,0.00164,0.0,0.2563]
[1777067203236,55.67,77589.21,50.5,0.00164,0.0,0.25625]
[1777067208271,55.67,77588.61,50.5,0.00164,0.0,0.25608]
[1777067213306,55.67,77587.76,50.5,0.00163,0.0,0.25584]
[1777067218341,55.67,77586.71,50.5,0.00163,0.0,0.25555]
[1777067223375,55.67,77586.5,50.5,0.00163,0.0,0.25549]
[1777067228805,55.67,77586.58,50.5,0.00163,0.0,0.25551]
[1777067234453,55.67,77586.71,50.5,0.00163,0.0,0.25555]
[1777067239488,55.67,77586.72,50.5,0.00163,0.0,0.25555]
[1777067244522,55.67,77586.76,50.5,0.00163,0.0,0.25556]
[1777067249558,55.67,77587.9,50.5,0.00163,0.0,0.25588]
[1777067254593,55.67,77587.98,50.5,0.00163,0.0,0.2553]
[1777067260634,55.67,77588.84,50.5,0.00163,0.0,0.25554]
[1777067265670,55.67,77590.2,50.5,0.00164,0.0,0.25592]
[1777067266939,55.67,77590.49,50.5,0.00164,0.0,0.25601]
[1777067270708,55.67,77605.98,50.5,0.00167,0.0,0.26041]
[1777067275743,55.67,77609.59,50.5,0.00167,0.0,0.26145]
[1777067280778,55.67,77603.71,50.5,0.00166,0.0,0.25976]
[1777067285813,55.67,77595.18,50.5,0.00164,0.0,0.25733]
[1777067290848,55.67,77595.16,50.5,0.00164,0.0,0.25733]
[1777067296890,55.67,77598.21,50.5,0.00165,0.0,0.25819]
[1777067302932,55.67,77598.42,50.5,0.00165,0.0,0.25825]
[1777067309989,55.67,77598.44,50.5,0.00165,0.0,0.25826]
[1777067315027,55.67,77599.3,50.5,0.00165,0.0,0.25789]
[1777067320063,55.67,77599.23,50.5,0.00165,0.0,0.25787]
[1777067325098,55.67,77598.64,50.5,0.00165,0.0,0.2577]
[1777067330144,55.67,77598.07,50.5,0.00165,0.0,0.25754]
[1777067340206,55.67,77598.07,50.5,0.00165,0.0,0.25754]
[1777067345240,55.67,77598.17,50.5,0.00165,0.0,0.25757]
[1777067353297,55.67,77599.27,50.5,0.00165,0.0,0.25788]
[1777067358332,55.67,77598.46,50.5,0.00165,0.0,0.25765]
[1777067363368,55.67,77598.35,50.5,0.00165,0.0,0.25762]
[1777067372431,55.67,77598.6,50.5,0.00164,0.0,0.25708]
[1777067377466,55.67,77598.52,50.5,0.00164,0.0,0.25706]
[1777067382500,55.67,77603.46,50.5,0.00165,0.0,0.25846]
[1777067387536,55.67,77605.73,50.5,0.00166,0.0,0.25911]
[1777067392570,55.67,77608.49,50.5,0.00166,0.0,0.2599]
[1777067397606,55.67,77611.56,50.5,0.00167,0.0,0.26078]
[1777067402645,55.67,77612.69,50.5,0.00167,0.0,0.2611]
[1777067407680,55.67,77617.58,50.5,0.00168,0.0,0.26251]
[1777067412716,55.67,77610.84,50.5,0.00167,0.0,0.26057]
[1777067417751,55.67,77610.85,50.5,0.00167,0.0,0.26057]
[1777067422786,55.67,77608.97,50.5,0.00166,0.0,0.26003]
[1777067430844,55.67,77609.08,50.5,0.00166,0.0,0.26007]
[1777067436885,55.67,77609.21,50.5,0.00166,0.0,0.25949]
[1777067441922,55.67,77606.35,50.5,0.00166,0.0,0.25867]
[1777067446957,55.67,77606.01,50.5,0.00165,0.0,0.25857]
[1777067458035,55.67,77606.21,50.5,0.00166,0.0,0.25863]
[1777067467100,55.67,77606.44,50.5,0.00166,0.0,0.2587]
[1777067473144,55.67,77606.24,50.5,0.00166,0.0,0.25864]
[1777067481200,55.67,77606.23,50.5,0.00166,0.0,0.25864]
[1777067486456,55.67,77608.7,50.5,0.00166,0.0,0.25934]
[1777067493286,55.67,77617.4,50.5,0.00167,0.0,0.26122]
[1777067498321,55.67,77617.15,50.5,0.00167,0.0,0.26115]
[1777067503356,55.67,77617.02,50.5,0.00167,0.0,0.26111]
[1777067508391,55.67,77618.41,50.5,0.00168,0.0,0.26151]
[1777067514432,55.67,77618.63,50.5,0.00168,0.0,0.26157]
[1777067519468,55.67,77619.19,50.5,0.00168,0.0,0.26173]
[1777067525509,55.67,77619.44,50.5,0.00168,0.0,0.2618]
[1777067530546,55.67,77619.42,50.5,0.00168,0.0,0.2618]
[1777067535581,55.67,77619.38,50.5,0.00168,0.0,0.26179]
[1777067540616,55.67,77621.4,50.5,0.00168,0.0,0.26237]
[1777067552700,55.67,77620.89,50.5,0.00168,0.0,0.2616]
[1777067560756,55.67,77620.53,50.5,0.00168,0.0,0.2615]
[1777067565791,55.67,77617.6,50.5,0.00167,0.0,0.26066]
[1777067570826,55.67,77614.58,50.5,0.00166,0.0,0.25979]
[1777067575860,55.67,77614.39,50.5,0.00166,0.0,0.25974]
[1777067582909,55.67,77613.49,50.5,0.00166,0.0,0.25948]
[1777067587945,55.67,77605.31,50.5,0.00165,0.0,0.25715]
[1777067592979,55.67,77598.9,50.5,0.00163,0.0,0.25534]
[1777067598015,55.67,77604.63,50.5,0.00164,0.0,0.25696]
[1777067606073,55.67,77608.55,50.5,0.00165,0.0,0.25807]
[1777067612116,55.67,77609.59,50.5,0.00165,0.0,0.25775]
[1777067617150,55.67,77609.97,50.5,0.00165,0.0,0.25786]
[1777067622186,55.67,77612.38,50.5,0.00166,0.0,0.25855]
[1777067627221,55.67,77614.18,50.5,0.00166,0.0,0.25906]
[1777067632256,55.67,77616.09,50.5,0.00166,0.0,0.25961]
[1777067637290,55.67,77617.3,50.5,0.00167,0.0,0.25995]
[1777067644341,55.67,77617.72,50.5,0.00167,0.0,0.26007]
[1777067653404,55.67,77618.9,50.5,0.00167,0.0,0.26041]
[1777067658439,55.67,77614.6,50.5,0.00166,0.0,0.25918]
[1777067663474,55.67,77613.68,50.5,0.00166,0.0,0.25892]
[1777067668509,55.67,77615.79,50.5,0.00166,0.0,0.25952]
[1777067678579,55.67,77615.79,50.5,0.00166,0.0,0.2589]
[1777067683613,55.67,77616.91,50.5,0.00166,0.0,0.25922]
[1777067688649,55.67,77618.42,50.5,0.00166,0.0,0.25966]
[1777067693684,55.67,77612.95,50.5,0.00165,0.0,0.25809]
[1777067698718,55.67,77609.2,50.5,0.00165,0.0,0.25703]
[1777067703754,55.67,77602.57,50.5,0.00163,0.0,0.25515]
[1777067708789,55.67,77599.11,50.5,0.00163,0.0,0.25418]
[1777067713823,55.67,77612.56,50.5,0.00165,0.0,0.25798]
[1777067718859,55.67,77619.84,50.5,0.00167,0.0,0.26006]
[1777067723893,55.67,77619.84,50.5,0.00167,0.0,0.26006]
[1777067728929,55.67,77616.49,50.5,0.00166,0.0,0.2591]
[1777067733964,55.67,77616.16,50.5,0.00166,0.0,0.25839]
[1777067738999,55.67,77615.83,50.5,0.00165,0.0,0.2583]
[1777067744036,55.67,77613.69,50.5,0.00165,0.0,0.25769]
[1777067749071,55.67,77613.3,50.5,0.00165,0.0,0.25758]
[1777067755114,55.67,77608.96,50.5,0.00164,0.0,0.25635]
[1777067762162,55.67,77608.12,50.5,0.00164,0.0,0.25611]
[1777067769212,55.67,77609.03,50.5,0.00164,0.0,0.25637]
[1777067774246,55.67,77608.57,50.5,0.00164,0.0,0.25624]
[1777067779280,55.67,77615.31,50.5,0.00165,0.0,0.25815]
[1777067784316,55.67,77617.08,50.5,0.00166,0.0,0.25866]
[1777067792371,55.67,77620.29,50.5,0.00166,0.0,0.25896]
[1777067797407,55.67,77618.0,50.5,0.00166,0.0,0.2583]
[1777067810498,55.67,77616.53,50.5,0.00165,0.0,0.25788]
[1777067815533,55.67,77617.21,50.5,0.00165,0.0,0.25808]
[1777067822582,55.67,77619.63,50.5,0.00166,0.0,0.25877]
[1777067828625,55.67,77622.04,50.5,0.00166,0.0,0.25946]
[1777067838694,55.67,77622.38,50.5,0.00166,0.0,0.25955]
[1777067845744,55.67,77622.4,50.5,0.00166,0.0,0.25956]
[1777067851393,55.67,77622.41,50.5,0.00166,0.0,0.25956]
[1777067856821,55.67,77622.42,50.5,0.00166,0.0,0.25895]
[1777067866841,55.67,77622.41,50.5,0.00166,0.0,0.25895]
[1777067873947,55.67,77623.48,50.5,0.00166,0.0,0.25925]
[1777067881130,55.67,77623.81,50.5,0.00166,0.0,0.25935]
[1777067887038,55.67,77624.19,50.5,0.00166,0.0,0.25945]
[1777067901135,55.67,77624.27,50.5,0.00166,0.0,0.25948]
[1777067906171,55.67,77624.28,50.5,0.00166,0.0,0.25948]
[1777067918255,55.67,77624.5,50.5,0.00166,0.0,0.25893]
[1777067922669,55.67,77624.48,50.5,0.00166,0.0,0.25892]
[1777067923839,55.67,77624.48,50.5,0.00166,0.0,0.25892]
[1777067929332,55.67,77621.76,50.5,0.00165,0.0,0.25814]
[1777067935373,55.67,77619.46,50.5,0.00165,0.0,0.25749]
[1777067941416,55.67,77619.37,50.5,0.00165,0.0,0.25746]
[1777067946451,55.67,77610.65,50.5,0.00163,0.0,0.255]
[1777067952493,55.67,77609.85,50.5,0.00163,0.0,0.25477]
[1777067959368,55.67,77609.52,50.5,0.00163,0.0,0.25468]
[1777067964496,55.67,77589.31,50.5,0.00159,0.0,0.24904]
[1777067969612,55.67,77591.63,50.5,0.0016,0.0,0.24968]
[1777067976661,55.67,77591.3,50.5,0.00159,0.0,0.24899]
[1777067985724,55.67,77589.27,50.5,0.00159,0.0,0.24843]
[1777067990760,55.67,77584.64,50.5,0.00158,0.0,0.24716]
[1777067996169,55.67,77582.04,50.5,0.00157,0.0,0.24645]
[1777068001837,55.67,77582.3,50.5,0.00157,0.0,0.24652]
[1777068006873,55.67,77577.24,50.5,0.00156,0.0,0.24514]
[1777068012597,55.67,77577.16,50.5,0.00156,0.0,0.24512]
[1777068017951,55.67,77577.89,50.5,0.00157,0.0,0.24531]
[1777068022987,55.67,77558.76,50.5,0.00153,0.0,0.24015]
[1777068028022,55.67,77558.26,50.5,0.00153,0.0,0.24002]
[1777068033057,55.67,77557.3,50.5,0.00152,0.0,0.23918]
[1777068038093,55.67,77557.73,50.5,0.00152,0.0,0.23929]
[1777068044226,55.67,77559.51,50.5,0.00153,0.0,0.23977]
[1777068050177,55.67,77573.1,50.5,0.00155,0.0,0.24342]
[1777068055212,55.67,77575.8,50.5,0.00156,0.0,0.24416]
[1777068060247,55.67,77587.51,50.5,0.00158,0.0,0.24735]
[1777068065288,55.67,77603.54,50.5,0.00161,0.0,0.25179]
[1777068070323,55.67,77604.59,50.5,0.00161,0.0,0.25208]
[1777068075359,55.67,77604.18,50.5,0.00161,0.0,0.25197]
[1777068080394,55.67,77590.84,50.5,0.00159,0.0,0.24827]
[1777068085429,55.67,77586.74,50.5,0.00158,0.0,0.24714]
[1777068090463,55.67,77583.86,50.5,0.00157,0.0,0.24635]
[1777068095499,55.67,77588.75,50.5,0.00158,0.0,0.2471]
[1777068099527,55.67,77602.5,50.5,0.00161,0.0,0.2509]
[1777068104562,55.67,77600.14,50.5,0.0016,0.0,0.25024]
[1777068110603,55.67,77596.94,50.5,0.00159,0.0,0.24935]
[1777068115639,55.67,77598.7,50.5,0.0016,0.0,0.24984]
[1777068120673,55.67,77598.69,50.5,0.0016,0.0,0.24984]
[1777068125709,55.67,77598.69,50.5,0.0016,0.0,0.24984]
[1777068130744,55.67,77597.16,50.5,0.0016,0.0,0.24942]
[1777068135779,55.67,77593.01,50.5,0.00159,0.0,0.24827]
[1777068142828,55.67,77592.97,50.5,0.00159,0.0,0.24826]
[1777068147863,55.67,77601.37,50.5,0.0016,0.0,0.25058]
[1777068152897,55.67,77597.7,50.5,0.00159,0.0,0.24897]
[1777068157933,55.67,77596.17,50.5,0.00159,0.0,0.24854]
[1777068162968,55.67,77596.05,50.5,0.00159,0.0,0.24851]
[1777068168007,55.67,77596.85,50.5,0.00159,0.0,0.24873]
[1777068173039,55.67,77586.32,50.5,0.00157,0.0,0.24584]
[1777068179082,55.67,77587.8,50.5,0.00157,0.0,0.24624]
[1777068184116,55.67,77593.51,50.5,0.00158,0.0,0.24781]
[1777068189151,55.67,77589.26,50.5,0.00158,0.0,0.24664]
[1777068194187,55.67,77594.89,50.5,0.00159,0.0,0.24819]
[1777068199221,55.67,77600.06,50.5,0.0016,0.0,0.24962]
[1777068204257,55.67,77603.9,50.5,0.0016,0.0,0.25068]
[1777068209293,55.67,77601.36,50.5,0.0016,0.0,0.24998]
[1777068214328,55.67,77617.66,50.5,0.00163,0.0,0.25392]
[1777068219363,55.67,77622.2,50.5,0.00164,0.0,0.2552]
[1777068224397,55.67,77625.22,50.5,0.00164,0.0,0.25606]
[1777068232454,55.67,77624.77,50.5,0.00164,0.0,0.25593]
[1777068237488,55.67,77629.25,50.5,0.00165,0.0,0.2572]
[1777068242524,55.67,77624.22,50.5,0.00164,0.0,0.25577]
[1777068248566,55.67,77622.2,50.5,0.00164,0.0,0.2552]
[1777068253602,55.67,77621.96,50.5,0.00164,0.0,0.25514]
[1777068258638,55.67,77618.81,50.5,0.00163,0.0,0.25425]
[1777068263673,55.67,77620.63,50.5,0.00163,0.0,0.25476]
[1777068268707,55.67,77614.91,50.5,0.00162,0.0,0.25315]
[1777068273743,55.67,77608.45,50.5,0.00161,0.0,0.25074]
[1777068278778,55.67,77608.04,50.5,0.0016,0.0,0.25063]
[1777068283813,55.67,77595.29,50.5,0.00158,0.0,0.24711]
[1777068289854,55.67,77595.03,50.5,0.00158,0.0,0.24704]
[1777068300932,55.67,77596.21,50.5,0.00158,0.0,0.24736]
[1777068306974,55.67,77598.38,50.5,0.00159,0.0,0.24796]
[1777068312011,55.67,77609.33,50.5,0.00161,0.0,0.25099]
[1777068318052,55.67,77611.01,50.5,0.00161,0.0,0.25146]
[1777068323086,55.67,77615.49,50.5,0.00162,0.0,0.25271]
[1777068328122,55.67,77611.48,50.5,0.00161,0.0,0.25159]
[1777068334852,55.67,77611.55,50.5,0.00161,0.0,0.251]
[1777068340206,55.67,77614.64,50.5,0.00161,0.0,0.25186]
[1777068341979,55.67,77614.64,50.5,0.00161,0.0,0.25186]
[1777068351284,55.67,77616.31,50.5,0.00162,0.0,0.25233]
[1777068356320,55.67,77614.89,50.5,0.00161,0.0,0.25193]
[1777068361359,55.67,77600.39,50.5,0.00159,0.0,0.24791]
[1777068366393,55.67,77598.92,50.5,0.00158,0.0,0.24751]
[1777068371428,55.67,77597.29,50.5,0.00158,0.0,0.24706]
[1777068376358,55.67,77597.54,50.5,0.00158,0.0,0.24713]
[1777068382505,55.67,77608.49,50.5,0.0016,0.0,0.25015]
[1777068387541,55.67,77609.3,50.5,0.0016,0.0,0.25038]
[1777068394590,55.67,77609.56,50.5,0.0016,0.0,0.24985]
[1777068399625,55.67,77599.6,50.5,0.00158,0.0,0.2471]
[1777068400075,55.67,77599.6,50.5,0.00158,0.0,0.2471]
[1777068405666,55.67,77601.13,50.5,0.00158,0.0,0.24752]
[1777068414547,55.67,77601.4,50.5,0.00158,0.0,0.24759]
[1777068419765,55.67,77606.9,50.5,0.0016,0.0,0.24911]
[1777068424800,55.67,77612.38,50.5,0.00161,0.0,0.25063]
[1777068429834,55.67,77611.66,50.5,0.0016,0.0,0.25043]
[1777068435876,55.67,77611.65,50.5,0.0016,0.0,0.25043]
[1777068440911,55.67,77609.55,50.5,0.0016,0.0,0.24984]
[1777068445947,55.67,77609.57,50.5,0.0016,0.0,0.24985]
[1777068452996,55.67,77610.21,50.5,0.0016,0.0,0.24943]
[1777068458030,55.67,77610.25,50.5,0.0016,0.0,0.24944]
[1777068463066,55.67,77612.22,50.5,0.0016,0.0,0.24998]
[1777068468101,55.67,77613.29,50.5,0.0016,0.0,0.25028]
[1777068474143,55.67,77612.7,50.5,0.0016,0.0,0.25012]
[1777068480185,55.67,77613.29,50.5,0.0016,0.0,0.25028]
[1777068485220,55.67,77617.57,50.5,0.00161,0.0,0.25147]
[1777068491264,55.67,77618.9,50.5,0.00161,0.0,0.25184]
[1777068496297,55.67,77619.09,50.5,0.00161,0.0,0.2519]
[1777068501334,55.67,77619.31,50.5,0.00162,0.0,0.25196]
[1777068507100,55.67,77620.31,50.5,0.00162,0.0,0.25224]
[1777068514425,55.67,77622.35,50.5,0.00162,0.0,0.2522]
[1777068519460,55.67,77621.48,50.5,0.00162,0.0,0.25196]
[1777068524494,55.67,77619.8,50.5,0.00161,0.0,0.25149]
[1777068529530,55.67,77620.82,50.5,0.00161,0.0,0.25177]
[1777068534565,55.67,77620.6,50.5,0.00161,0.0,0.25171]
[1777068539600,55.67,77619.86,50.5,0.00161,0.0,0.25151]
[1777068544654,55.67,77620.62,50.5,0.00161,0.0,0.25172]
[1777068549692,55.67,77619.04,50.5,0.00161,0.0,0.25128]
[1777068555734,55.67,77618.96,50.5,0.00161,0.0,0.25125]
[1777068561776,55.67,77619.49,50.5,0.00161,0.0,0.2514]
[1777068566811,55.67,77627.92,50.5,0.00163,0.0,0.25376]
[1777068572856,55.67,77631.79,50.5,0.00163,0.0,0.25424]
[1777068577891,55.67,77621.19,50.5,0.00161,0.0,0.25127]
[1777068584940,55.67,77620.73,50.5,0.00161,0.0,0.25114]
[1777068592996,55.67,77621.55,50.5,0.00161,0.0,0.25137]
[1777068597026,55.67,77606.14,50.5,0.00158,0.0,0.2471]
[1777068597611,55.67,77606.14,50.5,0.00158,0.0,0.2471]
[1777068598032,55.67,77582.73,50.5,0.00154,0.0,0.24074]
[1777068603067,55.67,77582.16,50.5,0.00154,0.0,0.24059]
[1777068603281,55.67,77582.16,50.5,0.00154,0.0,0.24059]
[1777068609108,55.67,77583.66,50.5,0.00154,0.0,0.24099]
[1777068615151,55.67,77582.86,50.5,0.00154,0.0,0.24078]
[1777068620186,55.67,77586.49,50.5,0.00155,0.0,0.24176]
[1777068625221,55.67,77588.91,50.5,0.00155,0.0,0.24241]
[1777068630256,55.67,77589.85,50.5,0.00155,0.0,0.24266]
[1777068635291,55.67,77599.74,50.5,0.00157,0.0,0.24476]
[1777068640326,55.67,77598.8,50.5,0.00156,0.0,0.2445]
[1777068645361,55.67,77590.07,50.5,0.00155,0.0,0.24213]
[1777068650396,55.67,77590.2,50.5,0.00155,0.0,0.24217]
[1777068655431,55.67,77592.35,50.5,0.00155,0.0,0.24275]
[1777068662479,55.67,77591.97,50.5,0.00155,0.0,0.24265]
[1777068667515,55.67,77591.4,50.5,0.00155,0.0,0.24249]
[1777068672550,55.67,77591.99,50.5,0.00155,0.0,0.24265]
[1777068684633,55.67,77603.66,50.5,0.00157,0.0,0.24583]
[1777068692690,55.67,77603.98,50.5,0.00157,0.0,0.24532]
[1777068697725,55.67,77600.34,50.5,0.00156,0.0,0.24433]
[1777068703766,55.67,77600.55,50.5,0.00156,0.0,0.24439]
[1777068708803,55.67,77603.86,50.5,0.00157,0.0,0.24529]
[1777068713841,55.67,77604.94,50.5,0.00157,0.0,0.24558]
[1777068718876,55.67,77605.48,50.5,0.00157,0.0,0.24573]
[1777068723913,55.67,77604.33,50.5,0.00157,0.0,0.24542]
[1777068728949,55.67,77605.49,50.5,0.00157,0.0,0.24573]
[1777068735998,55.67,77607.55,50.5,0.00158,0.0,0.2463]
[1777068741033,55.67,77607.77,50.5,0.00158,0.0,0.24636]
[1777068746068,55.67,77607.96,50.5,0.00158,0.0,0.24641]
[1777068751103,55.67,77617.53,50.5,0.00159,0.0,0.24845]
[1777068756138,55.67,77614.87,50.5,0.00159,0.0,0.24771]
[1777068762180,55.67,77615.63,50.5,0.00159,0.0,0.24792]
[1777068768262,55.67,77615.67,50.5,0.00159,0.0,0.24793]
[1777068774267,55.67,77617.93,50.5,0.00159,0.0,0.24856]
[1777068780309,55.67,77620.63,50.5,0.0016,0.0,0.2493]
[1777068786351,55.67,77620.17,50.5,0.0016,0.0,0.24918]
[1777068794407,55.67,77620.12,50.5,0.0016,0.0,0.24916]
[1777068799442,55.67,77616.75,50.5,0.00159,0.0,0.24823]
[1777068804476,55.67,77616.4,50.5,0.00159,0.0,0.24813]
[1777068810242,55.67,77615.98,50.5,0.00159,0.0,0.24802]
[1777068815554,55.67,77615.97,50.5,0.00159,0.0,0.24742]
[1777068824617,55.67,77616.12,50.5,0.00159,0.0,0.24746]
[1777068829652,55.67,77616.67,50.5,0.00159,0.0,0.24761]
[1777068834688,55.67,77616.28,50.5,0.00159,0.0,0.2475]
[1777068841737,55.67,77616.44,50.5,0.00159,0.0,0.24755]
[1777068846772,55.67,77616.79,50.5,0.00159,0.0,0.24764]
[1777068852462,55.67,77615.6,50.5,0.00159,0.0,0.24731]
[1777068860870,55.67,77614.4,50.5,0.00158,0.0,0.24698]
[1777068864391,55.67,77614.35,50.5,0.00158,0.0,0.24697]
[1777068865508,55.67,77614.35,50.5,0.00158,0.0,0.24697]
[1777068876982,55.67,77627.54,50.5,0.0016,0.0,0.25002]
[1777068882018,55.67,77627.11,50.5,0.0016,0.0,0.2499]
[1777068887053,55.67,77628.0,50.5,0.00161,0.0,0.25014]
[1777068892088,55.67,77634.11,50.5,0.00162,0.0,0.25185]
[1777068897122,55.67,77634.01,50.5,0.00162,0.0,0.25182]
[1777068902158,55.67,77634.12,50.5,0.00162,0.0,0.25185]
[1777068907193,55.67,77630.27,50.5,0.00161,0.0,0.25077]
[1777068914242,55.67,77629.22,50.5,0.00161,0.0,0.25048]
[1777068919277,55.67,77625.42,50.5,0.0016,0.0,0.24943]
[1777068924312,55.67,77624.89,50.5,0.0016,0.0,0.24928]
[1777068930354,55.67,77624.64,50.5,0.0016,0.0,0.24921]
[1777068937403,55.67,77623.82,50.5,0.00159,0.0,0.24838]
[1777068942437,55.67,77623.97,50.5,0.00159,0.0,0.24842]
[1777068947473,55.67,77632.25,50.5,0.00161,0.0,0.25072]
[1777068952508,55.67,77631.94,50.5,0.00161,0.0,0.25063]
[1777068961571,55.67,77629.47,50.5,0.0016,0.0,0.24995]
[1777068967613,55.67,77624.44,50.5,0.00159,0.0,0.24855]
[1777068972648,55.67,77626.25,50.5,0.0016,0.0,0.24905]
[1777068984734,55.67,77627.04,50.5,0.0016,0.0,0.24927]
[1777068989769,55.67,77625.38,50.5,0.0016,0.0,0.24881]
[1777068994804,55.67,77623.57,50.5,0.00159,0.0,0.24771]
[1777069001854,55.67,77623.11,50.5,0.00159,0.0,0.24758]
[1777069006889,55.67,77620.07,50.5,0.00158,0.0,0.24675]
[1777069011924,55.67,77619.79,50.5,0.00158,0.0,0.24667]
[1777069016959,55.67,77621.12,50.5,0.00158,0.0,0.24704]
[1777069021994,55.67,77620.81,50.5,0.00158,0.0,0.24695]
[1777069031059,55.67,77620.85,50.5,0.00158,0.0,0.24696]
[1777069039116,55.67,77620.84,50.5,0.00158,0.0,0.24696]
[1777069045160,55.67,77620.49,50.5,0.00158,0.0,0.24686]
[1777069050195,55.67,77620.16,50.5,0.00158,0.0,0.24677]
[1777069055230,55.67,77619.39,50.5,0.00158,0.0,0.24596]
[1777069060265,55.67,77619.12,50.5,0.00158,0.0,0.24589]
[1777069065300,55.67,77618.69,50.5,0.00158,0.0,0.24577]
[1777069075370,55.67,77619.9,50.5,0.00158,0.0,0.2461]
[1777069083426,55.67,77619.93,50.5,0.00158,0.0,0.24611]
[1777069088461,55.67,77618.28,50.5,0.00158,0.0,0.24566]
[1777069095510,55.67,77618.59,50.5,0.00158,0.0,0.24574]
[1777069101552,55.67,77617.71,50.5,0.00157,0.0,0.2455]
[1777069107598,55.67,77617.57,50.5,0.00157,0.0,0.24547]
[1777069112636,55.67,77617.57,50.5,0.00157,0.0,0.24487]
[1777069117671,55.67,77619.07,50.5,0.00157,0.0,0.24528]
[1777069122706,55.67,77619.71,50.5,0.00157,0.0,0.24545]
[1777069127741,55.67,77620.01,50.5,0.00157,0.0,0.24554]
[1777069138818,55.67,77620.54,50.5,0.00158,0.0,0.24568]
[1777069144860,55.67,77620.82,50.5,0.00158,0.0,0.24576]
[1777069149894,55.67,77621.31,50.5,0.00158,0.0,0.24589]
[1777069156944,55.67,77620.39,50.5,0.00158,0.0,0.24564]
[1777069161980,55.67,77616.65,50.5,0.00157,0.0,0.24462]
[1777069167015,55.67,77615.28,50.5,0.00157,0.0,0.24425]
[1777069174064,55.67,77614.08,50.5,0.00156,0.0,0.24333]
[1777069179098,55.67,77616.72,50.5,0.00156,0.0,0.24404]
[1777069182010,55.67,77622.81,50.5,0.00158,0.0,0.24571]
[1777069183285,55.67,77623.53,50.5,0.00158,0.0,0.2459]
[1777069189169,55.67,77628.81,50.5,0.00159,0.0,0.24736]
[1777069194204,55.67,77628.86,50.5,0.00159,0.0,0.24737]
[1777069194953,55.67,77628.86,50.5,0.00159,0.0,0.24737]
[1777069196232,55.67,77628.86,50.5,0.00159,0.0,0.24737]
[1777069201261,55.67,77635.12,50.5,0.0016,0.0,0.2491]
[1777069207304,55.67,77635.56,50.5,0.0016,0.0,0.24922]
[1777069215360,55.67,77635.67,50.5,0.0016,0.0,0.24925]
[1777069220395,55.67,77637.55,50.5,0.0016,0.0,0.24977]
[1777069227444,55.67,77639.75,50.5,0.00161,0.0,0.25039]
[1777069233490,55.67,77644.82,50.5,0.00162,0.0,0.25119]
[1777069238525,55.67,77645.28,50.5,0.00162,0.0,0.25132]
[1777069244567,55.67,77637.03,50.5,0.0016,0.0,0.24903]
[1777069249602,55.67,77621.48,50.5,0.00157,0.0,0.24475]
[1777069254638,55.67,77616.89,50.5,0.00156,0.0,0.2435]
[1777069260682,55.67,77616.61,50.5,0.00156,0.0,0.24342]
[1777069267278,55.67,77616.84,50.5,0.00156,0.0,0.24348]
[1777069273790,55.67,77616.61,50.5,0.00156,0.0,0.24342]
[1777069278826,55.67,77617.98,50.5,0.00156,0.0,0.24379]
[1777069283861,55.67,77614.18,50.5,0.00156,0.0,0.24276]
[1777069288898,55.67,77612.85,50.5,0.00155,0.0,0.2424]
[1777069294598,55.67,77612.87,50.5,0.00155,0.0,0.24241]
[1777069299975,55.67,77613.52,50.5,0.00155,0.0,0.24199]
[1777069305010,55.67,77613.59,50.5,0.00155,0.0,0.24201]
[1777069310049,55.67,77626.77,50.5,0.00158,0.0,0.2456]
[1777069315084,55.67,77621.13,50.5,0.00157,0.0,0.24406]
[1777069320119,55.67,77619.9,50.5,0.00156,0.0,0.24372]
[1777069325154,55.67,77618.83,50.5,0.00156,0.0,0.24343]
[1777069331196,55.67,77621.09,50.5,0.00157,0.0,0.24405]
[1777069336231,55.67,77620.92,50.5,0.00157,0.0,0.244]
[1777069341266,55.67,77621.02,50.5,0.00157,0.0,0.24403]
[1777069346301,55.67,77621.11,50.5,0.00157,0.0,0.24405]
[1777069352343,55.67,77618.37,50.5,0.00156,0.0,0.24271]
[1777069357378,55.67,77618.44,50.5,0.00156,0.0,0.24273]
[1777069363420,55.67,77619.96,50.5,0.00156,0.0,0.24314]
[1777069368455,55.67,77620.62,50.5,0.00156,0.0,0.24332]
[1777069373491,55.67,77625.83,50.5,0.00157,0.0,0.24474]
[1777069378526,55.67,77625.78,50.5,0.00157,0.0,0.24473]
[1777069383561,55.67,77617.55,50.5,0.00156,0.0,0.24249]
[1777069389603,55.67,77617.89,50.5,0.00156,0.0,0.24258]
[1777069394638,55.67,77615.98,50.5,0.00155,0.0,0.24207]
[1777069400680,55.67,77616.92,50.5,0.00155,0.0,0.24232]
[1777069405715,55.67,77617.37,50.5,0.00155,0.0,0.24244]
[1777069410750,55.67,77618.86,50.5,0.00156,0.0,0.24285]
[1777069415785,55.67,77619.25,50.5,0.00155,0.0,0.24236]
[1777069420820,55.67,77619.4,50.5,0.00155,0.0,0.2424]
[1777069425855,55.67,77619.48,50.5,0.00156,0.0,0.24242]
[1777069430890,55.67,77619.42,50.5,0.00155,0.0,0.24241]
[1777069435925,55.67,77618.36,50.5,0.00155,0.0,0.24212]
[1777069440960,55.67,77618.69,50.5,0.00155,0.0,0.24221]
[1777069447002,55.67,77619.94,50.5,0.00156,0.0,0.24255]
[1777069452038,55.67,77633.26,50.5,0.00158,0.0,0.24618]
[1777069457073,55.67,77636.54,50.5,0.00159,0.0,0.24708]
[1777069462109,55.67,77635.91,50.5,0.00159,0.0,0.24691]
[1777069467144,55.67,77628.47,50.5,0.00157,0.0,0.24487]
[1777069472179,55.67,77628.67,50.5,0.00157,0.0,0.24433]
[1777069477215,55.67,77628.78,50.5,0.00157,0.0,0.24436]
[1777069482249,55.67,77623.46,50.5,0.00156,0.0,0.24291]
[1777069487286,55.67,77622.08,50.5,0.00156,0.0,0.24253]
[1777069493157,55.67,77621.98,50.5,0.00156,0.0,0.24251]
[1777069499369,55.67,77618.2,50.5,0.00155,0.0,0.24148]
[1777069505411,55.67,77617.7,50.5,0.00155,0.0,0.24135]
[1777069510481,55.67,77617.73,50.5,0.00155,0.0,0.24136]
[1777069518516,55.67,77617.82,50.5,0.00155,0.0,0.24138]
[1777069524558,55.67,77617.81,50.5,0.00155,0.0,0.24138]
[1777069529594,55.67,77617.78,50.5,0.00155,0.0,0.24137]
[1777069535912,55.67,77617.78,50.5,0.00155,0.0,0.24137]
[1777069542685,55.67,77604.68,50.5,0.00152,0.0,0.23727]
[1777069547720,55.67,77597.86,50.5,0.00151,0.0,0.23547]
[1777069552755,55.67,77598.79,50.5,0.00151,0.0,0.23571]
[1777069559804,55.67,77599.06,50.5,0.00151,0.0,0.23578]
[1777069564839,55.67,77595.91,50.5,0.0015,0.0,0.23495]
[1777069571888,55.67,77594.38,50.5,0.0015,0.0,0.23455]
[1777069576926,55.67,77595.76,50.5,0.0015,0.0,0.23491]
[1777069582006,55.67,77604.86,50.5,0.00152,0.0,0.23732]
[1777069588012,55.67,77600.93,50.5,0.00151,0.0,0.23628]
[1777069593048,55.67,77604.23,50.5,0.00152,0.0,0.23657]
[1777069598084,55.67,77596.41,50.5,0.0015,0.0,0.23451]
[1777069603119,55.67,77595.99,50.5,0.0015,0.0,0.23439]
[1777069608157,55.67,77596.29,50.5,0.0015,0.0,0.23447]
[1777069613192,55.67,77596.98,50.5,0.0015,0.0,0.23466]
[1777069619234,55.67,77600.28,50.5,0.00151,0.0,0.23553]
[1777069626282,55.67,77601.04,50.5,0.00151,0.0,0.23573]
[1777069631318,55.67,77600.79,50.5,0.00151,0.0,0.23566]
[1777069637360,55.67,77601.94,50.5,0.00151,0.0,0.23597]
[1777069642395,55.67,77600.98,50.5,0.00151,0.0,0.23571]
[1777069649446,55.67,77602.51,50.5,0.00151,0.0,0.23612]
[1777069654481,55.67,77602.58,50.5,0.00151,0.0,0.23556]
[1777069659515,55.67,77602.66,50.5,0.00151,0.0,0.23558]
[1777069667571,55.67,77603.0,50.5,0.00151,0.0,0.23567]
[1777069673613,55.67,77602.48,50.5,0.00151,0.0,0.23553]
[1777069680663,55.67,77602.2,50.5,0.00151,0.0,0.23545]
[1777069687712,55.67,77602.56,50.5,0.00151,0.0,0.23555]
[1777069692747,55.67,77600.37,50.5,0.0015,0.0,0.23497]
[1777069699796,55.67,77600.11,50.5,0.0015,0.0,0.2349]
[1777069707852,55.67,77599.91,50.5,0.0015,0.0,0.23485]
[1777069713894,55.67,77600.15,50.5,0.0015,0.0,0.23434]
[1777069719036,55.67,77599.93,50.5,0.0015,0.0,0.23428]
[1777069725412,55.67,77599.75,50.5,0.0015,0.0,0.23423]
[1777069732031,55.67,77600.33,50.5,0.0015,0.0,0.23438]
[1777069737066,55.67,77599.46,50.5,0.0015,0.0,0.23415]
[1777069742470,55.67,77600.1,50.5,0.0015,0.0,0.23432]
[1777069748145,55.67,77600.22,50.5,0.0015,0.0,0.23435]
[1777069753180,55.67,77599.96,50.5,0.0015,0.0,0.23429]
[1777069766271,55.67,77600.67,50.5,0.0015,0.0,0.23447]
[1777069776341,55.67,77600.67,50.5,0.0015,0.0,0.2339]
[1777069780370,55.67,77586.71,50.5,0.00147,0.0,0.23025]
[1777069785405,55.67,77583.84,50.5,0.00147,0.0,0.22951]
[1777069791447,55.67,77583.37,50.5,0.00147,0.0,0.22939]
[1777069801517,55.67,77583.41,50.5,0.00147,0.0,0.2294]
[1777069807322,55.67,77583.41,50.5,0.00147,0.0,0.2294]
[1777069814608,55.67,77582.82,50.5,0.00147,0.0,0.22924]
[1777069823671,55.67,77581.52,50.5,0.00146,0.0,0.22891]
[1777069828708,55.67,77578.54,50.5,0.00146,0.0,0.22814]
[1777069834750,55.67,77579.03,50.5,0.00146,0.0,0.2277]
[1777069842806,55.67,77577.42,50.5,0.00145,0.0,0.22729]
[1777069847841,55.67,77573.86,50.5,0.00145,0.0,0.22638]
[1777069852882,55.67,77569.77,50.5,0.00144,0.0,0.22533]
[1777069859931,55.67,77566.51,50.5,0.00143,0.0,0.22451]
[1777069864966,55.67,77566.6,50.5,0.00143,0.0,0.22453]
[1777069870001,55.67,77566.28,50.5,0.00143,0.0,0.22445]
[1777069875036,55.67,77561.68,50.5,0.00142,0.0,0.22328]
[1777069881078,55.67,77561.84,50.5,0.00143,0.0,0.22332]
[1777069886113,55.67,77555.59,50.5,0.00141,0.0,0.22175]
[1777069895177,55.67,77555.09,50.5,0.00141,0.0,0.22107]
[1777069900213,55.67,77552.44,50.5,0.00141,0.0,0.22041]
[1777069905248,55.67,77547.29,50.5,0.0014,0.0,0.21913]
[1777069910283,55.67,77544.83,50.5,0.00139,0.0,0.21852]
[1777069915318,55.67,77541.88,50.5,0.00139,0.0,0.21779]
[1777069918848,55.67,77544.44,50.5,0.00139,0.0,0.21842]
[1777069924382,55.67,77535.2,50.5,0.00138,0.0,0.21614]
[1777069929416,55.67,77535.49,50.5,0.00138,0.0,0.21622]
[1777069935459,55.67,77535.49,50.5,0.00138,0.0,0.21622]
[1777069940494,55.67,77528.77,50.5,0.00137,0.0,0.21457]
[1777069945528,55.67,77532.33,50.5,0.00137,0.0,0.21544]
[1777069950564,55.67,77521.31,50.5,0.00135,0.0,0.21276]
[1777069955599,55.67,77518.18,50.5,0.00134,0.0,0.21147]
[1777069960634,55.67,77515.97,50.5,0.00134,0.0,0.21094]
[1777069965669,55.67,77514.19,50.5,0.00134,0.0,0.21051]
[1777069970704,55.67,77513.61,50.5,0.00134,0.0,0.21037]
[1777069975739,55.67,77516.22,50.5,0.00134,0.0,0.211]
[1777069980773,55.67,77514.95,50.5,0.00134,0.0,0.21069]
[1777069985809,55.67,77516.22,50.5,0.00134,0.0,0.211]
[1777069990843,55.67,77502.83,50.5,0.00132,0.0,0.2078]
[1777069996886,55.67,77500.64,50.5,0.00132,0.0,0.20729]
[1777070001921,55.67,77509.14,50.5,0.00133,0.0,0.2093]
[1777070007243,55.67,77509.81,50.5,0.00133,0.0,0.20946]
[1777070013000,55.67,77504.36,50.5,0.00132,0.0,0.20764]
[1777070018036,55.67,77503.72,50.5,0.00132,0.0,0.20749]
[1777070023071,55.67,77504.49,50.5,0.00132,0.0,0.20767]
[1777070028106,55.67,77504.35,50.5,0.00132,0.0,0.20764]
[1777070033141,55.67,77502.63,50.5,0.00132,0.0,0.20723]
[1777070039184,55.67,77501.49,50.5,0.00131,0.0,0.20696]
[1777070045226,55.67,77499.68,50.5,0.00131,0.0,0.20653]
[1777070051659,55.67,77500.23,50.5,0.00131,0.0,0.20666]
[1777070057310,55.67,77500.5,50.5,0.00131,0.0,0.20673]
[1777070062345,55.67,77500.91,50.5,0.00131,0.0,0.20683]
[1777070072415,55.67,77501.17,50.5,0.00131,0.0,0.20636]
[1777070085506,55.67,77499.45,50.5,0.00131,0.0,0.20596]
[1777070091547,55.67,77496.88,50.5,0.0013,0.0,0.20535]
[1777070097590,55.67,77497.94,50.5,0.0013,0.0,0.2056]
[1777070102624,55.67,77498.99,50.5,0.00131,0.0,0.20585]
[1777070108667,55.67,77500.03,50.5,0.00131,0.0,0.20609]
[1777070113702,55.67,77507.18,50.5,0.00132,0.0,0.20778]
[1777070118737,55.67,77508.01,50.5,0.00132,0.0,0.20798]
[1777070124779,55.67,77510.95,50.5,0.00133,0.0,0.20868]
[1777070129815,55.67,77517.54,50.5,0.00134,0.0,0.21025]
[1777070136863,55.67,77518.88,50.5,0.00134,0.0,0.21004]
[1777070141898,55.67,77520.56,50.5,0.00134,0.0,0.21045]
[1777070146933,55.67,77524.45,50.5,0.00134,0.0,0.21138]
[1777070151968,55.67,77520.73,50.5,0.00134,0.0,0.21049]
[1777070157003,55.67,77518.16,50.5,0.00133,0.0,0.20987]
[1777070162039,55.67,77509.65,50.5,0.00132,0.0,0.20784]
[1777070167074,55.67,77508.86,50.5,0.00132,0.0,0.20766]
[1777070172109,55.67,77508.27,50.5,0.00132,0.0,0.20752]
[1777070177144,55.67,77508.22,50.5,0.00132,0.0,0.20751]
[1777070182179,55.67,77502.84,50.5,0.00131,0.0,0.20623]
[1777070187214,55.67,77501.75,50.5,0.00131,0.0,0.20598]
[1777070192249,55.67,77499.18,50.5,0.0013,0.0,0.20485]
[1777070197284,55.67,77500.63,50.5,0.0013,0.0,0.20519]
[1777070202319,55.67,77498.12,50.5,0.0013,0.0,0.2046]
[1777070207354,55.67,77498.24,50.5,0.0013,0.0,0.20463]
[1777070213397,55.67,77498.17,50.5,0.0013,0.0,0.20462]
[1777070218431,55.67,77497.86,50.5,0.0013,0.0,0.20454]
[1777070223467,55.67,77498.6,50.5,0.0013,0.0,0.20472]
[1777070228502,55.67,77499.73,50.5,0.0013,0.0,0.20498]
[1777070235551,55.67,77499.79,50.5,0.0013,0.0,0.205]
[1777070241593,55.67,77506.24,50.5,0.00131,0.0,0.20651]
[1777070246627,55.67,77515.01,50.5,0.00133,0.0,0.20859]
[1777070252670,55.67,77515.92,50.5,0.00132,0.0,0.20828]
[1777070257705,55.67,77515.88,50.5,0.00132,0.0,0.20827]
[1777070265761,55.67,77515.45,50.5,0.00132,0.0,0.20817]
[1777070271996,55.67,77515.45,50.5,0.00132,0.0,0.20817]
[1777070277845,55.67,77513.13,50.5,0.00132,0.0,0.20762]
[1777070282880,55.67,77513.68,50.5,0.00132,0.0,0.20775]
[1777070287914,55.67,77505.19,50.5,0.00131,0.0,0.20574]
[1777070292949,55.67,77504.46,50.5,0.00131,0.0,0.20557]
[1777070297985,55.67,77504.89,50.5,0.00131,0.0,0.20567]
[1777070303020,55.67,77505.28,50.5,0.00131,0.0,0.20576]
[1777070308055,55.67,77507.3,50.5,0.00131,0.0,0.20624]
[1777070318124,55.67,77507.3,50.5,0.00131,0.0,0.20572]
[1777070323160,55.67,77500.93,50.5,0.0013,0.0,0.20422]
[1777070325174,55.67,77487.0,50.5,0.00127,0.0,0.20099]
[1777070330217,55.67,77480.1,50.5,0.00126,0.0,0.1994]
[1777070335252,55.67,77468.2,50.5,0.00124,0.0,0.1967]
[1777070338678,55.67,77441.63,50.5,0.0012,0.0,0.19077]
[1777070340290,55.67,77425.61,50.5,0.00118,0.0,0.18727]
[1777070345648,55.67,77415.41,50.5,0.00117,0.0,0.18508]
[1777070346012,55.67,77415.41,50.5,0.00117,0.0,0.18508]
[1777070346941,55.67,77416.24,50.5,0.00117,0.0,0.18525]
[1777070347065,55.67,77376.55,50.5,0.00111,0.0,0.17691]
[1777070347496,55.67,77346.93,50.5,0.00107,0.0,0.1709]
[1777070353381,55.67,77350.09,50.5,0.00107,0.0,0.17154]
[1777070358416,55.67,77351.91,50.5,0.00108,0.0,0.1719]
[1777070363451,55.67,77353.94,50.5,0.00108,0.0,0.17231]
[1777070368486,55.67,77357.04,50.5,0.00108,0.0,0.17293]
[1777070373521,55.67,77357.44,50.5,0.00108,0.0,0.17256]
[1777070377999,55.67,77363.73,50.5,0.00109,0.0,0.17383]
[1777070378929,55.67,77363.99,50.5,0.00109,0.0,0.17389]
[1777070379023,55.67,77308.59,50.5,0.00102,0.0,0.16296]
[1777070381543,55.67,77296.4,50.5,0.001,0.0,0.16064]
[1777070384179,55.67,77314.49,50.5,0.00102,0.0,0.1641]
[1777070388629,55.67,77332.63,50.5,0.00105,0.0,0.16763]
[1777070393664,55.67,77340.38,50.5,0.00106,0.0,0.16915]
[1777070398699,55.67,77340.37,50.5,0.00106,0.0,0.16915]
[1777070399263,55.67,77340.37,50.5,0.00106,0.0,0.16915]
[1777070403290,55.67,77343.31,50.5,0.00106,0.0,0.16974]
[1777070404070,55.67,77343.31,50.5,0.00106,0.0,0.16974]
[1777070404093,55.67,77375.51,50.5,0.00111,0.0,0.17624]
[1777070406755,55.67,77391.18,50.5,0.00113,0.0,0.17948]
[1777070412161,55.67,77393.28,50.5,0.00113,0.0,0.17992]
[1777070414812,55.67,77379.09,50.5,0.00111,0.0,0.17697]
[1777070418840,55.67,77360.14,50.5,0.00108,0.0,0.17311]
[1777070423875,55.67,77363.16,50.5,0.00109,0.0,0.17372]
[1777070428909,55.67,77361.23,50.5,0.00109,0.0,0.17333]
[1777070433944,55.67,77357.14,50.5,0.00108,0.0,0.17205]
[1777070438980,55.67,77351.66,50.5,0.00107,0.0,0.17095]
[1777070444020,55.67,77356.03,50.5,0.00108,0.0,0.17182]
[1777070449052,55.67,77357.73,50.5,0.00108,0.0,0.17217]
[1777070454087,55.67,77358.0,50.5,0.00108,0.0,0.17222]
[1777070459122,55.67,77358.21,50.5,0.00108,0.0,0.17226]
[1777070464157,55.67,77354.52,50.5,0.00107,0.0,0.17152]
[1777070470199,55.67,77351.13,50.5,0.00107,0.0,0.17084]
[1777070476241,55.67,77351.94,50.5,0.00107,0.0,0.17101]
[1777070481276,55.67,77350.07,50.5,0.00107,0.0,0.17063]
[1777070486311,55.67,77347.66,50.5,0.00106,0.0,0.17015]
[1777070491346,55.67,77347.23,50.5,0.00106,0.0,0.16962]
[1777070496381,55.67,77347.38,50.5,0.00106,0.0,0.16965]
[1777070501416,55.67,77346.74,50.5,0.00106,0.0,0.16952]
[1777070506450,55.67,77344.54,50.5,0.00106,0.0,0.16909]
[1777070513500,55.67,77347.84,50.5,0.00106,0.0,0.16974]
[1777070518535,55.67,77349.87,50.5,0.00107,0.0,0.17014]
[1777070523570,55.67,77351.36,50.5,0.00107,0.0,0.17044]
[1777070528605,55.67,77350.78,50.5,0.00107,0.0,0.17032]
[1777070536661,55.67,77349.63,50.5,0.00106,0.0,0.1701]
[1777070543710,55.67,77349.48,50.5,0.00106,0.0,0.17007]
[1777070548745,55.67,77349.87,50.5,0.00107,0.0,0.17014]
[1777070562843,55.67,77350.23,50.5,0.00106,0.0,0.16977]
[1777070567879,55.67,77349.52,50.5,0.00106,0.0,0.16963]
[1777070572914,55.67,77345.57,50.5,0.00106,0.0,0.16884]
[1777070578956,55.67,77345.25,50.5,0.00106,0.0,0.16878]
[1777070584998,55.67,77345.89,50.5,0.00106,0.0,0.16891]
[1777070590033,55.67,77345.19,50.5,0.00106,0.0,0.16877]
[1777070595068,55.67,77345.28,50.5,0.00106,0.0,0.16879]
[1777070600106,55.67,77345.48,50.5,0.00106,0.0,0.16882]
[1777070607155,55.67,77346.2,50.5,0.00106,0.0,0.16897]
[1777070612190,55.67,77347.47,50.5,0.00106,0.0,0.16877]
[1777070617226,55.67,77346.19,50.5,0.00105,0.0,0.16852]
[1777070622259,55.67,77346.3,50.5,0.00105,0.0,0.16854]
[1777070627294,55.67,77344.15,50.5,0.00105,0.0,0.16812]
[1777070632329,55.67,77332.19,50.5,0.00104,0.0,0.16577]
[1777070637365,55.67,77329.71,50.5,0.00103,0.0,0.16529]
[1777070642399,55.67,77329.93,50.5,0.00103,0.0,0.16534]
[1777070649449,55.67,77329.63,50.5,0.00103,0.0,0.16528]
[1777070654484,55.67,77332.43,50.5,0.00104,0.0,0.16582]
[1777070663546,55.67,77327.07,50.5,0.00103,0.0,0.16478]
[1777070668582,55.67,77323.48,50.5,0.00102,0.0,0.16409]
[1777070673616,55.67,77323.48,50.5,0.00102,0.0,0.16365]
[1777070678652,55.67,77327.15,50.5,0.00103,0.0,0.16436]
[1777070683687,55.67,77326.52,50.5,0.00103,0.0,0.16424]
[1777070692750,55.67,77313.48,50.5,0.00101,0.0,0.16174]
[1777070697785,55.67,77313.96,50.5,0.00101,0.0,0.16183]
[1777070702821,55.67,77320.58,50.5,0.00102,0.0,0.16309]
[1777070704835,55.67,77346.82,50.5,0.00105,0.0,0.1682]
[1777070709870,55.67,77338.11,50.5,0.00104,0.0,0.16649]
[1777070714905,55.67,77328.09,50.5,0.00103,0.0,0.16454]
[1777070719940,55.67,77334.26,50.5,0.00104,0.0,0.16574]
[1777070724975,55.67,77334.7,50.5,0.00104,0.0,0.16582]
[1777070732024,55.67,77334.41,50.5,0.00103,0.0,0.16533]
[1777070739072,55.67,77333.96,50.5,0.00103,0.0,0.16524]
[1777070744108,55.67,77329.22,50.5,0.00103,0.0,0.16432]
[1777070749143,55.67,77329.49,50.5,0.00103,0.0,0.16437]
[1777070762234,55.67,77329.8,50.5,0.00103,0.0,0.16443]
[1777070767269,55.67,77345.69,50.5,0.00105,0.0,0.16753]
[1777070769282,55.67,77361.74,50.5,0.00107,0.0,0.17071]
[1777070775325,55.67,77364.4,50.5,0.00107,0.0,0.17124]
[1777070780360,55.67,77374.45,50.5,0.00109,0.0,0.17327]
[1777070785396,55.67,77384.78,50.5,0.0011,0.0,0.17537]
[1777070790432,55.67,77398.39,50.5,0.00112,0.0,0.17817]
[1777070795544,55.67,77390.98,50.5,0.00111,0.0,0.17618]
[1777070801509,55.67,77386.96,50.5,0.0011,0.0,0.17535]
[1777070806544,55.67,77399.73,50.5,0.00112,0.0,0.17799]
[1777070811579,55.67,77404.37,50.5,0.00113,0.0,0.17895]
[1777070819637,55.67,77406.07,50.5,0.00113,0.0,0.1793]
[1777070821651,55.67,77390.78,50.5,0.00111,0.0,0.17614]
[1777070826685,55.67,77386.63,50.5,0.0011,0.0,0.17529]
[1777070828700,55.67,77366.04,50.5,0.00107,0.0,0.17112]
[1777070835749,55.67,77363.8,50.5,0.00107,0.0,0.17067]
[1777070840784,55.67,77366.14,50.5,0.00107,0.0,0.17114]
[1777070848839,55.67,77368.47,50.5,0.00108,0.0,0.17161]
[1777070852868,55.67,77385.63,50.5,0.0011,0.0,0.17462]
[1777070853723,55.67,77385.63,50.5,0.0011,0.0,0.17462]
[1777070858910,55.67,77382.53,50.5,0.00109,0.0,0.17399]
[1777070863944,55.67,77380.27,50.5,0.00109,0.0,0.17353]
[1777070869988,55.67,77378.11,50.5,0.00109,0.0,0.1731]
[1777070875023,55.67,77373.46,50.5,0.00108,0.0,0.17216]
[1777070881065,55.67,77373.43,50.5,0.00108,0.0,0.17215]
[1777070886100,55.67,77363.33,50.5,0.00107,0.0,0.17013]
[1777070892142,55.67,77358.16,50.5,0.00106,0.0,0.1691]
[1777070897176,55.67,77356.28,50.5,0.00106,0.0,0.16873]
[1777070902212,55.67,77355.48,50.5,0.00106,0.0,0.16857]
[1777070907247,55.67,77362.17,50.5,0.00106,0.0,0.1699]
[1777070912283,55.67,77364.59,50.5,0.00107,0.0,0.16993]
[1777070917317,55.67,77361.86,50.5,0.00106,0.0,0.16939]
[1777070922355,55.67,77361.87,50.5,0.00106,0.0,0.16939]
[1777070928397,55.67,77359.96,50.5,0.00106,0.0,0.16901]
[1777070933432,55.67,77358.7,50.5,0.00106,0.0,0.16876]
[1777070938467,55.67,77357.8,50.5,0.00106,0.0,0.16858]
[1777070944509,55.67,77356.53,50.5,0.00105,0.0,0.16833]
[1777070949544,55.67,77354.63,50.5,0.00105,0.0,0.16796]
[1777070952565,55.67,77339.78,50.5,0.00103,0.0,0.16505]
[1777070958607,55.67,77334.64,50.5,0.00103,0.0,0.16406]
[1777070963642,55.67,77334.95,50.5,0.00103,0.0,0.16412]
[1777070968677,55.67,77341.51,50.5,0.00103,0.0,0.16539]
[1777070973711,55.67,77337.24,50.5,0.00103,0.0,0.16412]
[1777070980760,55.67,77337.27,50.5,0.00103,0.0,0.16413]
[1777070987026,55.67,77335.74,50.5,0.00102,0.0,0.16383]
[1777070988819,55.67,77352.3,50.5,0.00105,0.0,0.16705]
[1777070993854,55.67,77359.69,50.5,0.00106,0.0,0.16851]
[1777070998889,55.67,77350.57,50.5,0.00104,0.0,0.16671]
[1777071004930,55.67,77350.68,50.5,0.00104,0.0,0.16674]
[1777071009965,55.67,77351.11,50.5,0.00104,0.0,0.16682]
[1777071015004,55.67,77352.35,50.5,0.00105,0.0,0.16706]
[1777071020037,55.67,77351.48,50.5,0.00105,0.0,0.16689]
[1777071026081,55.67,77351.21,50.5,0.00104,0.0,0.16684]
[1777071031116,55.67,77350.71,50.5,0.00104,0.0,0.1663]
[1777071036150,55.67,77351.58,50.5,0.00104,0.0,0.16647]
[1777071043200,55.67,77351.53,50.5,0.00104,0.0,0.16646]
[1777071048235,55.67,77351.6,50.5,0.00104,0.0,0.16647]
[1777071053270,55.67,77351.73,50.5,0.00104,0.0,0.1665]
[1777071061326,55.67,77357.65,50.5,0.00105,0.0,0.16766]
[1777071066361,55.67,77359.66,50.5,0.00105,0.0,0.16806]
[1777071071396,55.67,77362.07,50.5,0.00106,0.0,0.16853]
[1777071076431,55.67,77359.33,50.5,0.00105,0.0,0.16799]
[1777071083479,55.67,77359.99,50.5,0.00105,0.0,0.16812]
[1777071088515,55.67,77352.83,50.5,0.00104,0.0,0.16671]
[1777071094556,55.67,77352.71,50.5,0.00104,0.0,0.16625]
[1777071099592,55.67,77349.13,50.5,0.00104,0.0,0.16555]
[1777071105633,55.67,77348.47,50.5,0.00104,0.0,0.16542]
[1777071110669,55.67,77353.22,50.5,0.00104,0.0,0.16635]
[1777071115704,55.67,77351.77,50.5,0.00104,0.0,0.16606]
[1777071121746,55.67,77350.67,50.5,0.00104,0.0,0.16585]
[1777071128796,55.67,77349.44,50.5,0.00104,0.0,0.16561]
[1777071133831,55.67,77349.2,50.5,0.00104,0.0,0.16556]
[1777071139873,55.67,77349.18,50.5,0.00104,0.0,0.16556]
[1777071144908,55.67,77348.31,50.5,0.00104,0.0,0.16539]
[1777071150949,55.67,77347.78,50.5,0.00103,0.0,0.16529]
[1777071155988,55.67,77363.75,50.5,0.00105,0.0,0.16797]
[1777071161031,55.67,77366.26,50.5,0.00106,0.0,0.16847]
[1777071166066,55.67,77368.75,50.5,0.00106,0.0,0.16896]
[1777071172107,55.67,77374.38,50.5,0.00107,0.0,0.17008]
[1777071177143,55.67,77376.54,50.5,0.00107,0.0,0.17051]
[1777071182178,55.67,77376.72,50.5,0.00107,0.0,0.17055]
[1777071187212,55.67,77376.49,50.5,0.00107,0.0,0.1705]
[1777071192248,55.67,77384.01,50.5,0.00108,0.0,0.17201]
[1777071197284,55.67,77386.25,50.5,0.00108,0.0,0.17246]
[1777071199298,55.67,77403.41,50.5,0.00111,0.0,0.17595]
[1777071206465,55.67,77390.45,50.5,0.00109,0.0,0.17331]
[1777071212389,55.67,77383.28,50.5,0.00108,0.0,0.17141]
[1777071217424,55.67,77380.3,50.5,0.00107,0.0,0.17081]
[1777071223466,55.67,77379.45,50.5,0.00107,0.0,0.17064]
[1777071229807,55.67,77376.38,50.5,0.00107,0.0,0.17003]
[1777071235550,55.67,77372.18,50.5,0.00106,0.0,0.16919]
[1777071240585,55.67,77369.77,50.5,0.00106,0.0,0.16871]
[1777071249034,55.67,77369.84,50.5,0.00106,0.0,0.16873]
[1777071254685,55.67,77372.21,50.5,0.00106,0.0,0.1692]
[1777071260727,55.67,77370.69,50.5,0.00106,0.0,0.16889]
[1777071267776,55.67,77366.89,50.5,0.00105,0.0,0.16814]
[1777071272811,55.67,77367.89,50.5,0.00105,0.0,0.16789]
[1777071279860,55.67,77364.67,50.5,0.00105,0.0,0.16726]
[1777071284896,55.67,77354.18,50.5,0.00104,0.0,0.16521]
[1777071291945,55.67,77355.22,50.5,0.00104,0.0,0.16541]
[1777071296980,55.67,77343.22,50.5,0.00102,0.0,0.16309]
[1777071302015,55.67,77343.61,50.5,0.00102,0.0,0.16317]
[1777071307051,55.67,77353.14,50.5,0.00103,0.0,0.16501]
[1777071312085,55.67,77363.57,50.5,0.00105,0.0,0.16704]
[1777071317121,55.67,77364.83,50.5,0.00105,0.0,0.16729]
[1777071322159,55.67,77364.83,50.5,0.00105,0.0,0.16729]
[1777071329207,55.67,77365.08,50.5,0.00105,0.0,0.16734]
[1777071334243,55.67,77364.76,50.5,0.00105,0.0,0.16683]
[1777071341778,55.67,77365.34,50.5,0.00105,0.0,0.16695]
[1777071347334,55.67,77363.61,50.5,0.00104,0.0,0.16661]
[1777071352369,55.67,77363.2,50.5,0.00104,0.0,0.16653]
[1777071357404,55.67,77364.74,50.5,0.00105,0.0,0.16683]
[1777071362447,55.67,77362.37,50.5,0.00104,0.0,0.16636]
[1777071367482,55.67,77358.85,50.5,0.00104,0.0,0.16568]
[1777071372516,55.67,77358.89,50.5,0.00104,0.0,0.16568]
[1777071380361,55.67,77359.31,50.5,0.00104,0.0,0.16577]
[1777071387623,55.67,77358.98,50.5,0.00104,0.0,0.1657]
[1777071393665,55.67,77358.63,50.5,0.00104,0.0,0.16519]
[1777071400714,55.67,77358.64,50.5,0.00104,0.0,0.16519]
[1777071410783,55.67,77358.7,50.5,0.00104,0.0,0.16521]
[1777071422868,55.67,77358.4,50.5,0.00104,0.0,0.16515]
[1777071429917,55.67,77359.73,50.5,0.00104,0.0,0.16541]
[1777071442000,55.67,77359.97,50.5,0.00104,0.0,0.16545]
[1777071454097,55.67,77359.94,50.5,0.00103,0.0,0.16501]
[1777071459132,55.67,77359.95,50.5,0.00103,0.0,0.16501]
[1777071464167,55.67,77364.04,50.5,0.00104,0.0,0.1658]
[1777071469202,55.67,77365.71,50.5,0.00104,0.0,0.16613]
[1777071474237,55.67,77365.82,50.5,0.00104,0.0,0.16615]
[1777071479273,55.67,77365.82,50.5,0.00104,0.0,0.16615]
[1777071484308,55.67,77365.52,50.5,0.00104,0.0,0.16609]
[1777071490349,55.67,77365.38,50.5,0.00104,0.0,0.16607]
[1777071495384,55.67,77365.25,50.5,0.00104,0.0,0.16604]
[1777071500420,55.67,77367.75,50.5,0.00104,0.0,0.16653]
[1777071506462,55.67,77372.02,50.5,0.00105,0.0,0.16737]
[1777071511497,55.67,77372.53,50.5,0.00105,0.0,0.16702]
[1777071517539,55.67,77372.91,50.5,0.00105,0.0,0.1671]
[1777071522574,55.67,77372.88,50.5,0.00105,0.0,0.16709]
[1777071527609,55.67,77372.83,50.5,0.00105,0.0,0.16708]
[1777071537680,55.67,77372.79,50.5,0.00105,0.0,0.16707]
[1777071542714,55.67,77374.72,50.5,0.00105,0.0,0.16745]
[1777071547750,55.67,77374.53,50.5,0.00105,0.0,0.16742]
[1777071552785,55.67,77367.43,50.5,0.00104,0.0,0.16602]
[1777071557820,55.67,77354.62,50.5,0.00102,0.0,0.16354]
[1777071565876,55.67,77355.12,50.5,0.00103,0.0,0.16363]
[1777071570911,55.67,77355.03,50.5,0.00103,0.0,0.16362]
[1777071577960,55.67,77355.19,50.5,0.00102,0.0,0.16321]
[1777071584427,55.67,77355.44,50.5,0.00102,0.0,0.16326]
[1777071593064,55.67,77355.62,50.5,0.00102,0.0,0.16329]
[1777071598100,55.67,77356.74,50.5,0.00102,0.0,0.16351]
[1777071603135,55.67,77368.51,50.5,0.00104,0.0,0.16579]
[1777071609176,55.67,77369.81,50.5,0.00104,0.0,0.16605]
[1777071614212,55.67,77366.93,50.5,0.00104,0.0,0.16548]
[1777071619247,55.67,77365.24,50.5,0.00104,0.0,0.16515]
[1777071624282,55.67,77366.06,50.5,0.00104,0.0,0.16531]
[1777071631331,55.67,77366.19,50.5,0.00103,0.0,0.1649]
[1777071636366,55.67,77372.35,50.5,0.00104,0.0,0.1661]
[1777071641401,55.67,77369.9,50.5,0.00104,0.0,0.16562]
[1777071646436,55.67,77371.7,50.5,0.00104,0.0,0.16597]
[1777071651471,55.67,77372.54,50.5,0.00104,0.0,0.16614]
[1777071657513,55.67,77372.96,50.5,0.00104,0.0,0.16622]
[1777071662548,55.67,77383.94,50.5,0.00106,0.0,0.16838]
[1777071667583,55.67,77385.79,50.5,0.00106,0.0,0.16875]
[1777071672618,55.67,77385.82,50.5,0.00106,0.0,0.16875]
[1777071677653,55.67,77386.07,50.5,0.00106,0.0,0.1688]
[1777071682688,55.67,77385.05,50.5,0.00106,0.0,0.1686]
[1777071688730,55.67,77387.88,50.5,0.00106,0.0,0.16916]
[1777071693765,55.67,77390.42,50.5,0.00106,0.0,0.16921]
[1777071699806,55.67,77390.25,50.5,0.00106,0.0,0.16918]
[1777071704842,55.67,77396.34,50.5,0.00107,0.0,0.1704]
[1777071709877,55.67,77395.64,50.5,0.00107,0.0,0.17026]
[1777071714912,55.67,77395.75,50.5,0.00107,0.0,0.17028]
[1777071721961,55.67,77389.35,50.5,0.00106,0.0,0.169]
[1777071727000,55.67,77381.84,50.5,0.00105,0.0,0.16752]
[1777071732035,55.67,77382.05,50.5,0.00105,0.0,0.16756]
[1777071737071,55.67,77382.45,50.5,0.00105,0.0,0.16764]
[1777071742106,55.67,77380.71,50.5,0.00105,0.0,0.16729]
[1777071750161,55.67,77372.7,50.5,0.00104,0.0,0.16572]
[1777071756204,55.67,77369.75,50.5,0.00103,0.0,0.16471]
[1777071761239,55.67,77368.38,50.5,0.00103,0.0,0.16444]
[1777071766274,55.67,77366.02,50.5,0.00103,0.0,0.16398]
[1777071771309,55.67,77362.97,50.5,0.00102,0.0,0.16339]
[1777071776344,55.67,77363.03,50.5,0.00102,0.0,0.16341]
[1777071781379,55.67,77361.76,50.5,0.00102,0.0,0.16316]
[1777071786414,55.67,77361.19,50.5,0.00102,0.0,0.16305]
[1777071791448,55.67,77362.34,50.5,0.00102,0.0,0.16327]
[1777071796484,55.67,77361.87,50.5,0.00102,0.0,0.16318]
[1777071801519,55.67,77361.93,50.5,0.00102,0.0,0.16319]
[1777071806554,55.67,77361.09,50.5,0.00102,0.0,0.16303]
[1777071811589,55.67,77363.13,50.5,0.00102,0.0,0.16299]
[1777071817631,55.67,77366.02,50.5,0.00103,0.0,0.16354]
[1777071822668,55.67,77372.18,50.5,0.00103,0.0,0.16474]
[1777071827703,55.67,77372.15,50.5,0.00103,0.0,0.16473]
[1777071832737,55.67,77369.16,50.5,0.00103,0.0,0.16415]
[1777071840794,55.67,77369.11,50.5,0.00103,0.0,0.16414]
[1777071846836,55.67,77368.62,50.5,0.00103,0.0,0.16405]
[1777071851871,55.67,77369.15,50.5,0.00103,0.0,0.16415]
[1777071858920,55.67,77369.02,50.5,0.00103,0.0,0.16412]
[1777071863954,55.67,77368.87,50.5,0.00103,0.0,0.16409]
[1777071873019,55.67,77369.12,50.5,0.00103,0.0,0.1637]
[1777071878054,55.67,77369.19,50.5,0.00103,0.0,0.16372]
[1777071883089,55.67,77371.63,50.5,0.00103,0.0,0.16419]
[1777071892152,55.67,77371.56,50.5,0.00103,0.0,0.16418]
[1777071897187,55.67,77382.52,50.5,0.00105,0.0,0.16631]
[1777071902222,55.67,77383.42,50.5,0.00105,0.0,0.16649]
[1777071908264,55.67,77389.69,50.5,0.00105,0.0,0.16772]
[1777071913301,55.67,77389.41,50.5,0.00105,0.0,0.16767]
[1777071919342,55.67,77390.55,50.5,0.00106,0.0,0.16789]
[1777071924378,55.67,77390.74,50.5,0.00106,0.0,0.16793]
[1777071929413,55.67,77390.91,50.5,0.00106,0.0,0.16796]
[1777071934448,55.67,77388.4,50.5,0.00105,0.0,0.16702]
[1777071939483,55.67,77386.41,50.5,0.00105,0.0,0.16663]
[1777071946532,55.67,77386.29,50.5,0.00105,0.0,0.1666]
[1777071951566,55.67,77383.96,50.5,0.00104,0.0,0.16615]
[1777071956601,55.67,77383.39,50.5,0.00104,0.0,0.16604]
[1777071961637,55.67,77384.17,50.5,0.00104,0.0,0.16619]
[1777071971708,55.67,77384.75,50.5,0.00105,0.0,0.1663]
[1777071982791,55.67,77384.45,50.5,0.00104,0.0,0.16624]
[1777071990845,55.67,77384.84,50.5,0.00105,0.0,0.16632]
[1777072000914,55.67,77384.84,50.5,0.00104,0.0,0.16588]
[1777072005950,55.67,77393.29,50.5,0.00105,0.0,0.16754]
[1777072010985,55.67,77395.01,50.5,0.00106,0.0,0.16787]
[1777072016020,55.67,77398.66,50.5,0.00106,0.0,0.1686]
[1777072022067,55.67,77398.86,50.5,0.00106,0.0,0.16864]
[1777072027099,55.67,77399.27,50.5,0.00106,0.0,0.16872]
[1777072032135,55.67,77388.18,50.5,0.00105,0.0,0.16653]
[1777072037170,55.67,77386.36,50.5,0.00104,0.0,0.16617]
[1777072045227,55.67,77386.49,50.5,0.00104,0.0,0.1662]
[1777072051268,55.67,77386.33,50.5,0.00104,0.0,0.16572]
[1777072063353,55.67,77386.24,50.5,0.00104,0.0,0.1657]
[1777072071410,55.67,77387.05,50.5,0.00104,0.0,0.16586]
[1777072078459,55.67,77387.71,50.5,0.00104,0.0,0.16599]
[1777072084501,55.67,77387.65,50.5,0.00104,0.0,0.16598]
[1777072089537,55.67,77387.9,50.5,0.00104,0.0,0.16603]
[1777072102639,55.67,77387.87,50.5,0.00104,0.0,0.16602]
[1777072107794,55.67,77387.77,50.5,0.00104,0.0,0.166]
[1777072118751,55.67,77387.67,50.5,0.00104,0.0,0.16554]
[1777072123785,55.67,77388.55,50.5,0.00104,0.0,0.16571]
[1777072128821,55.67,77388.49,50.5,0.00104,0.0,0.1657]
[1777072135871,55.67,77388.11,50.5,0.00104,0.0,0.16563]
[1777072146948,55.67,77388.39,50.5,0.00104,0.0,0.16568]
[1777072152989,55.67,77390.86,50.5,0.00105,0.0,0.16616]
[1777072158025,55.67,77390.98,50.5,0.00105,0.0,0.16619]
[1777072164066,55.67,77390.22,50.5,0.00104,0.0,0.16604]
[1777072174137,55.67,77394.33,50.5,0.00105,0.0,0.1664]
[1777072179172,55.67,77397.49,50.5,0.00105,0.0,0.16702]
[1777072184207,55.67,77397.11,50.5,0.00105,0.0,0.16694]
[1777072195284,55.67,77397.85,50.5,0.00105,0.0,0.16709]
[1777072200319,55.67,77397.85,50.5,0.00105,0.0,0.16709]
[1777072206360,55.67,77397.89,50.5,0.00105,0.0,0.1671]
[1777072211396,55.67,77400.57,50.5,0.00106,0.0,0.16763]
[1777072217438,55.67,77402.24,50.5,0.00106,0.0,0.16796]
[1777072222473,55.67,77404.2,50.5,0.00106,0.0,0.16834]
[1777072227508,55.67,77403.56,50.5,0.00106,0.0,0.16822]
[1777072232543,55.67,77403.36,50.5,0.00106,0.0,0.16773]
[1777072239592,55.67,77404.21,50.5,0.00106,0.0,0.1679]
[1777072244627,55.67,77404.27,50.5,0.00106,0.0,0.16791]
[1777072249662,55.67,77404.17,50.5,0.00106,0.0,0.16789]
[1777072255704,55.67,77404.44,50.5,0.00106,0.0,0.16794]
[1777072263759,55.67,77411.96,50.5,0.00107,0.0,0.16944]
[1777072268795,55.67,77410.56,50.5,0.00107,0.0,0.16916]
[1777072273832,55.67,77410.85,50.5,0.00107,0.0,0.16921]
[1777072278884,55.67,77411.48,50.5,0.00107,0.0,0.16934]
[1777072283919,55.67,77410.22,50.5,0.00107,0.0,0.16909]
[1777072288954,55.67,77409.89,50.5,0.00107,0.0,0.16902]
[1777072296007,55.67,77409.81,50.5,0.00106,0.0,0.16856]
[1777072302045,55.67,77409.99,50.5,0.00106,0.0,0.16859]
[1777072307080,55.67,77411.25,50.5,0.00106,0.0,0.16884]
[1777072311130,55.67,77412.17,50.5,0.00107,0.0,0.16902]
[1777072318157,55.67,77414.83,50.5,0.00107,0.0,0.16956]
[1777072321606,55.67,77417.44,50.5,0.00107,0.0,0.17008]
[1777072327221,55.67,77426.08,50.5,0.00108,0.0,0.17181]
[1777072332256,55.67,77427.01,50.5,0.00109,0.0,0.172]
[1777072337020,55.67,77429.1,50.5,0.00109,0.0,0.17242]
[1777072342326,55.67,77427.96,50.5,0.00109,0.0,0.17219]
[1777072348368,55.67,77422.22,50.5,0.00108,0.0,0.17104]
[1777072354410,55.67,77411.81,50.5,0.00106,0.0,0.1685]
[1777072359444,55.67,77411.15,50.5,0.00106,0.0,0.16837]
[1777072365487,55.67,77411.0,50.5,0.00106,0.0,0.16834]
[1777072366620,55.67,77411.0,50.5,0.00106,0.0,0.16834]
[1777072372536,55.67,77411.33,50.5,0.00106,0.0,0.16841]
[1777072382606,55.67,77410.26,50.5,0.00106,0.0,0.16819]
[1777072386360,55.67,77410.99,50.5,0.00106,0.0,0.16834]
[1777072391669,55.67,77415.87,50.5,0.00107,0.0,0.16931]
[1777072396704,55.67,77415.9,50.5,0.00107,0.0,0.16931]
[1777072402745,55.67,77419.55,50.5,0.00107,0.0,0.17004]
[1777072409798,55.67,77420.04,50.5,0.00107,0.0,0.17014]
[1777072414832,55.67,77419.81,50.5,0.00107,0.0,0.16964]
[1777072419867,55.67,77419.07,50.5,0.00107,0.0,0.16949]
[1777072432959,55.67,77418.86,50.5,0.00107,0.0,0.16945]
[1777072441018,55.67,77418.97,50.5,0.00107,0.0,0.16947]
[1777072450081,55.67,77415.26,50.5,0.00106,0.0,0.16873]
[1777072455116,55.67,77408.28,50.5,0.00105,0.0,0.16735]
[1777072460151,55.67,77411.18,50.5,0.00106,0.0,0.16793]
[1777072468206,55.67,77410.73,50.5,0.00106,0.0,0.16784]
[1777072473242,55.67,77411.56,50.5,0.00106,0.0,0.16755]
[1777072478277,55.67,77411.45,50.5,0.00106,0.0,0.16753]
[1777072483313,55.67,77411.6,50.5,0.00106,0.0,0.16756]
[1777072488348,55.67,77412.23,50.5,0.00106,0.0,0.16768]
[1777072493383,55.67,77412.06,50.5,0.00106,0.0,0.16765]
[1777072498418,55.67,77411.72,50.5,0.00106,0.0,0.16758]
[1777072503453,55.67,77408.01,50.5,0.00105,0.0,0.16685]
[1777072508504,55.67,77408.11,50.5,0.00105,0.0,0.16687]
[1777072515562,55.67,77408.26,50.5,0.00105,0.0,0.1669]
[1777072521579,55.67,77406.67,50.5,0.00105,0.0,0.16659]
[1777072529635,55.67,77406.06,50.5,0.00105,0.0,0.16647]
[1777072537378,55.67,77406.26,50.5,0.00105,0.0,0.16606]
[1777072537480,55.67,77406.26,50.5,0.00105,0.0,0.16606]
[1777072542780,55.67,77406.16,50.5,0.00105,0.0,0.16604]
[1777072548768,55.67,77407.23,50.5,0.00105,0.0,0.16625]
[1777072553804,55.67,77406.93,50.5,0.00105,0.0,0.16619]
[1777072561860,55.67,77406.89,50.5,0.00105,0.0,0.16618]
[1777072567902,55.67,77400.76,50.5,0.00104,0.0,0.16498]
[1777072572937,55.67,77398.57,50.5,0.00104,0.0,0.16456]
[1777072577972,55.67,77397.92,50.5,0.00104,0.0,0.16443]
[1777072583007,55.67,77398.59,50.5,0.00104,0.0,0.16456]
[1777072588042,55.67,77398.3,50.5,0.00104,0.0,0.1645]
[1777072594084,55.67,77398.32,50.5,0.00103,0.0,0.16406]
[1777072601296,55.67,77398.32,50.5,0.00103,0.0,0.16406]
[1777072607175,55.67,77398.54,50.5,0.00103,0.0,0.16411]
[1777072612209,55.67,77398.24,50.5,0.00103,0.0,0.16405]
[1777072617818,55.67,77398.5,50.5,0.00103,0.0,0.1641]
[1777072623287,55.67,77402.09,50.5,0.00104,0.0,0.1648]
[1777072628322,55.67,77403.02,50.5,0.00104,0.0,0.16498]
[1777072635371,55.67,77404.4,50.5,0.00104,0.0,0.16525]
[1777072640406,55.67,77404.56,50.5,0.00104,0.0,0.16528]
[1777072645441,55.67,77405.2,50.5,0.00104,0.0,0.1654]
[1777072650477,55.67,77409.88,50.5,0.00105,0.0,0.16632]
[1777072656519,55.67,77407.07,50.5,0.00104,0.0,0.16532]
[1777072662561,55.67,77407.31,50.5,0.00104,0.0,0.16537]
[1777072669610,55.67,77407.45,50.5,0.00104,0.0,0.1654]
[1777072674645,55.67,77406.86,50.5,0.00104,0.0,0.16528]
[1777072679680,55.67,77407.24,50.5,0.00104,0.0,0.16536]
[1777072684715,55.67,77405.89,50.5,0.00104,0.0,0.16509]
[1777072690757,55.67,77405.87,50.5,0.00104,0.0,0.16509]
[1777072695792,55.67,77404.56,50.5,0.00104,0.0,0.16483]
[1777072701834,55.67,77404.31,50.5,0.00104,0.0,0.16479]
[1777072710896,55.67,77404.31,50.5,0.00104,0.0,0.16479]
[1777072723971,55.67,77404.4,50.5,0.00104,0.0,0.16436]
[1777072730046,55.67,77403.53,50.5,0.00103,0.0,0.16419]
[1777072736600,55.67,77403.5,50.5,0.00103,0.0,0.16418]
[1777072744144,55.67,77403.5,50.5,0.00103,0.0,0.16418]
[1777072749179,55.67,77403.48,50.5,0.00103,0.0,0.16418]
[1777072750140,55.67,77403.48,50.5,0.00103,0.0,0.16418]
[1777072750186,55.67,77403.07,50.5,0.00103,0.0,0.1641]
[1777072755221,55.67,77403.44,50.5,0.00103,0.0,0.16417]
[1777072760256,55.67,77403.27,50.5,0.00103,0.0,0.16414]
[1777072765291,55.67,77398.94,50.5,0.00103,0.0,0.1633]
[1777072771130,55.67,77399.19,50.5,0.00103,0.0,0.16335]
[1777072776369,55.67,77399.36,50.5,0.00103,0.0,0.16294]
[1777072784425,55.67,77399.15,50.5,0.00103,0.0,0.1629]
[1777072789460,55.67,77399.17,50.5,0.00103,0.0,0.1629]
[1777072794495,55.67,77409.68,50.5,0.00104,0.0,0.16494]
[1777072799530,55.67,77413.26,50.5,0.00104,0.0,0.16564]
[1777072804565,55.67,77412.37,50.5,0.00104,0.0,0.16547]
[1777072809600,55.67,77411.6,50.5,0.00104,0.0,0.16532]
[1777072814635,55.67,77411.49,50.5,0.00104,0.0,0.1653]
[1777072819670,55.67,77410.0,50.5,0.00104,0.0,0.16501]
[1777072824704,55.67,77410.09,50.5,0.00104,0.0,0.16502]
[1777072828733,55.67,77376.11,50.5,0.001,0.0,0.15851]
[1777072833768,55.67,77374.59,50.5,0.00099,0.0,0.15779]
[1777072839381,55.67,77375.24,50.5,0.00099,0.0,0.15791]
[1777072845853,55.67,77373.95,50.5,0.00099,0.0,0.15767]
[1777072850887,55.67,77372.44,50.5,0.00099,0.0,0.15739]
[1777072856929,55.67,77372.31,50.5,0.00099,0.0,0.15736]
[1777072861964,55.67,77373.08,50.5,0.00099,0.0,0.15751]
[1777072867000,55.67,77369.01,50.5,0.00098,0.0,0.15675]
[1777072872034,55.67,77370.7,50.5,0.00099,0.0,0.15706]
[1777072877070,55.67,77365.04,50.5,0.00098,0.0,0.15601]
[1777072882105,55.67,77364.58,50.5,0.00098,0.0,0.15592]
[1777072888146,55.67,77364.49,50.5,0.00098,0.0,0.15591]
[1777072893182,55.67,77364.26,50.5,0.00098,0.0,0.15544]
[1777072901237,55.67,77365.25,50.5,0.00098,0.0,0.15562]
[1777072907280,55.67,77366.32,50.5,0.00098,0.0,0.15582]
[1777072912316,55.67,77366.5,50.5,0.00098,0.0,0.15585]
[1777072917351,55.67,77368.18,50.5,0.00098,0.0,0.15617]
[1777072922386,55.67,77368.86,50.5,0.00098,0.0,0.15629]
[1777072932456,55.67,77368.71,50.5,0.00098,0.0,0.15626]
[1777072937491,55.67,77372.62,50.5,0.00099,0.0,0.15699]
[1777072943533,55.67,77371.67,50.5,0.00098,0.0,0.15682]
[1777072948569,55.67,77370.85,50.5,0.00098,0.0,0.15666]
[1777072953604,55.67,77371.76,50.5,0.00098,0.0,0.15641]
[1777072958638,55.67,77371.77,50.5,0.00098,0.0,0.15641]
[1777072965688,55.67,77371.77,50.5,0.00098,0.0,0.15641]
[1777072971730,55.67,77374.66,50.5,0.00099,0.0,0.15695]
[1777072978779,55.67,77374.91,50.5,0.00099,0.0,0.15699]
[1777072983815,55.67,77375.27,50.5,0.00099,0.0,0.15706]
[1777072991870,55.67,77375.24,50.5,0.00099,0.0,0.15705]
[1777072996905,55.67,77375.63,50.5,0.00099,0.0,0.15713]
[1777073001940,55.67,77375.74,50.5,0.00099,0.0,0.15715]
[1777073011095,55.67,77375.06,50.5,0.00099,0.0,0.15702]
[1777073011196,55.67,77375.06,50.5,0.00098,0.0,0.15659]
[1777073015653,55.67,77375.09,50.5,0.00098,0.0,0.1566]
[1777073015754,55.67,77375.09,50.5,0.00098,0.0,0.1566]
[1777073018012,55.67,77375.09,50.5,0.00098,0.0,0.1566]
[1777073018114,55.67,77375.09,50.5,0.00098,0.0,0.1566]
[1777073020122,55.67,77375.09,50.5,0.00098,0.0,0.1566]
[1777073020224,55.67,77377.15,50.5,0.00099,0.0,0.15698]
[1777073023129,55.67,77378.15,50.5,0.00099,0.0,0.15717]
[1777073023234,55.67,77381.89,50.5,0.00099,0.0,0.15787]
[1777073024186,55.67,77381.89,50.5,0.00099,0.0,0.15787]
[1777073024261,55.67,77391.7,50.5,0.00101,0.0,0.15972]
[1777073030151,55.67,77392.43,50.5,0.00101,0.0,0.15986]
[1777073035185,55.67,77390.98,50.5,0.001,0.0,0.15959]
[1777073040222,55.67,77394.42,50.5,0.00101,0.0,0.16024]
[1777073045257,55.67,77395.61,50.5,0.00101,0.0,0.16047]
[1777073053313,55.67,77395.57,50.5,0.00101,0.0,0.16046]
[1777073058348,55.67,77395.53,50.5,0.00101,0.0,0.16045]
[1777073063383,55.67,77394.33,50.5,0.00101,0.0,0.16022]
[1777073068418,55.67,77394.39,50.5,0.00101,0.0,0.16023]
[1777073074461,55.67,77394.95,50.5,0.00101,0.0,0.15991]
[1777073080503,55.67,77395.53,50.5,0.00101,0.0,0.16002]
[1777073085538,55.67,77395.64,50.5,0.00101,0.0,0.16004]
[1777073090573,55.67,77395.34,50.5,0.00101,0.0,0.15998]
[1777073095608,55.67,77394.37,50.5,0.00101,0.0,0.1598]
[1777073101049,55.67,77395.27,50.5,0.00101,0.0,0.15997]
[1777073107691,55.67,77395.52,50.5,0.00101,0.0,0.16001]
[1777073117762,55.67,77395.52,50.5,0.00101,0.0,0.16001]
[1777073125819,55.67,77395.63,50.5,0.00101,0.0,0.16003]
[1777073130854,55.67,77396.66,50.5,0.00101,0.0,0.16023]
[1777073136897,55.67,77394.11,50.5,0.001,0.0,0.15931]
[1777073142128,55.67,77394.26,50.5,0.001,0.0,0.15934]
[1777073142939,55.67,77394.64,50.5,0.001,0.0,0.15941]
[1777073148982,55.67,77394.89,50.5,0.001,0.0,0.15946]
[1777073154018,55.67,77394.6,50.5,0.001,0.0,0.1594]
[1777073160063,55.67,77394.53,50.5,0.001,0.0,0.15939]
[1777073165098,55.67,77394.5,50.5,0.001,0.0,0.15939]
[1777073170098,55.67,77395.02,50.5,0.001,0.0,0.15948]
[1777073170998,55.67,77395.02,50.5,0.001,0.0,0.15948]
[1777073171698,55.67,77395.02,50.5,0.001,0.0,0.15948]
[1777073171797,55.67,77395.21,50.5,0.001,0.0,0.15952]
[1777073177181,55.67,77409.74,50.5,0.00102,0.0,0.1623]
[1777073182217,55.67,77413.18,50.5,0.00103,0.0,0.16296]
[1777073187252,55.67,77416.54,50.5,0.00103,0.0,0.16361]
[1777073192287,55.67,77418.78,50.5,0.00103,0.0,0.1636]
[1777073197322,55.67,77418.17,50.5,0.00103,0.0,0.16348]
[1777073202357,55.67,77418.18,50.5,0.00103,0.0,0.16348]
[1777073207392,55.67,77418.61,50.5,0.00103,0.0,0.16357]
[1777073211566,55.67,77418.26,50.5,0.00103,0.0,0.1635]
[1777073211615,55.67,77418.7,50.5,0.00103,0.0,0.16359]
[1777073217463,55.67,77419.21,50.5,0.00103,0.0,0.16368]
[1777073224512,55.67,77419.22,50.5,0.00103,0.0,0.16369]
[1777073229546,55.67,77419.2,50.5,0.00103,0.0,0.16368]
[1777073234582,55.67,77421.77,50.5,0.00104,0.0,0.16418]
[1777073239617,55.67,77422.6,50.5,0.00104,0.0,0.16434]
[1777073245659,55.67,77421.89,50.5,0.00104,0.0,0.16421]
[1777073250694,55.67,77422.1,50.5,0.00104,0.0,0.16425]
[1777073251370,55.67,77422.1,50.5,0.00104,0.0,0.16425]
[1777073251471,55.67,77422.1,50.5,0.00103,0.0,0.1638]
[1777073253711,55.67,77422.06,50.5,0.00103,0.0,0.16379]
[1777073253812,55.67,77422.06,50.5,0.00103,0.0,0.16379]
[1777073254761,55.67,77422.06,50.5,0.00103,0.0,0.16379]
[1777073254862,55.67,77422.06,50.5,0.00103,0.0,0.16379]
[1777073260673,55.67,77424.35,50.5,0.00104,0.0,0.16424]
[1777073260763,55.67,77427.62,50.5,0.00104,0.0,0.16488]
[1777073266121,55.67,77431.71,50.5,0.00105,0.0,0.16568]
[1777073266211,55.67,77431.75,50.5,0.00105,0.0,0.16569]
[1777073272848,55.67,77431.8,50.5,0.00105,0.0,0.16569]
[1777073281687,55.67,77431.86,50.5,0.00105,0.0,0.16571]
[1777073281788,55.67,77431.86,50.5,0.00105,0.0,0.16571]
[1777073284615,55.67,77431.86,50.5,0.00105,0.0,0.16571]
[1777073284932,55.67,77435.88,50.5,0.00105,0.0,0.1665]
[1777073289967,55.67,77438.43,50.5,0.00106,0.0,0.167]
[1777073290292,55.67,77438.43,50.5,0.00106,0.0,0.167]
[1777073290974,55.67,77438.44,50.5,0.00106,0.0,0.167]
[1777073293891,55.67,77438.44,50.5,0.00106,0.0,0.167]
[1777073293994,55.67,77438.69,50.5,0.00106,0.0,0.16705]
[1777073298098,55.67,77439.03,50.5,0.00106,0.0,0.16712]
[1777073298199,55.67,77438.65,50.5,0.00106,0.0,0.16704]
[1777073298959,55.67,77438.65,50.5,0.00106,0.0,0.16704]
[1777073299060,55.67,77438.65,50.5,0.00106,0.0,0.16704]
[1777073304066,55.67,77438.93,50.5,0.00106,0.0,0.1671]
[1777073311115,55.67,77436.62,50.5,0.00105,0.0,0.16619]
[1777073317157,55.67,77436.41,50.5,0.00105,0.0,0.16615]
[1777073322192,55.67,77436.64,50.5,0.00105,0.0,0.1662]
[1777073327230,55.67,77433.48,50.5,0.00105,0.0,0.16558]
[1777073333272,55.67,77433.34,50.5,0.00105,0.0,0.16555]
[1777073338926,55.67,77432.85,50.5,0.00105,0.0,0.16545]
[1777073344349,55.67,77427.67,50.5,0.00104,0.0,0.16444]
[1777073351399,55.67,77427.48,50.5,0.00104,0.0,0.1644]
[1777073356434,55.67,77428.53,50.5,0.00104,0.0,0.16461]
[1777073361469,55.67,77427.97,50.5,0.00104,0.0,0.1645]
[1777073367511,55.67,77427.89,50.5,0.00104,0.0,0.16448]
[1777073378588,55.67,77428.17,50.5,0.00104,0.0,0.16409]
[1777073383623,55.67,77433.29,50.5,0.00104,0.0,0.16509]
[1777073388658,55.67,77431.95,50.5,0.00104,0.0,0.16483]
[1777073394699,55.67,77432.01,50.5,0.00104,0.0,0.16484]
[1777073400742,55.67,77432.03,50.5,0.00104,0.0,0.16484]
[1777073406784,55.67,77431.49,50.5,0.00104,0.0,0.16474]
[1777073411819,55.67,77431.49,50.5,0.00104,0.0,0.16474]
[1777073423903,55.67,77431.52,50.5,0.00104,0.0,0.16474]
[1777073428938,55.67,77429.02,50.5,0.00104,0.0,0.16426]
[1777073433973,55.67,77428.73,50.5,0.00103,0.0,0.16376]
[1777073447066,55.67,77428.69,50.5,0.00103,0.0,0.16375]
[1777073453108,55.67,77429.07,50.5,0.00103,0.0,0.16382]
[1777073459053,55.67,77429.07,50.5,0.00103,0.0,0.16382]
[1777073464188,55.67,77425.3,50.5,0.00103,0.0,0.16309]
[1777073470231,55.67,77425.69,50.5,0.00103,0.0,0.16317]
[1777073475266,55.67,77425.43,50.5,0.00103,0.0,0.16312]
[1777073482315,55.67,77425.44,50.5,0.00103,0.0,0.16312]
[1777073487351,55.67,77436.78,50.5,0.00105,0.0,0.16533]
[1777073492386,55.67,77440.83,50.5,0.00105,0.0,0.16567]
[1777073497421,55.67,77446.29,50.5,0.00106,0.0,0.16675]
[1777073503463,55.67,77446.51,50.5,0.00106,0.0,0.16679]
[1777073508497,55.67,77446.69,50.5,0.00106,0.0,0.16683]
[1777073513534,55.67,77445.64,50.5,0.00105,0.0,0.16662]
[1777073518569,55.67,77445.73,50.5,0.00105,0.0,0.16664]
[1777073523604,55.67,77442.41,50.5,0.00105,0.0,0.16598]
[1777073530653,55.67,77440.89,50.5,0.00105,0.0,0.16568]
[1777073535688,55.67,77441.1,50.5,0.00105,0.0,0.16572]
[1777073542738,55.67,77443.47,50.5,0.00105,0.0,0.16619]
[1777073547773,55.67,77441.96,50.5,0.00105,0.0,0.16589]
[1777073552808,55.67,77442.58,50.5,0.00105,0.0,0.16557]
[1777073558850,55.67,77443.08,50.5,0.00105,0.0,0.16566]
[1777073566906,55.67,77442.92,50.5,0.00105,0.0,0.16563]
[1777073573699,55.67,77442.94,50.5,0.00105,0.0,0.16564]
[1777073582532,55.67,77442.86,50.5,0.00105,0.0,0.16562]
[1777073588058,55.67,77443.11,50.5,0.00105,0.0,0.16567]
[1777073596113,55.67,77443.71,50.5,0.00105,0.0,0.16579]
[1777073602155,55.67,77443.61,50.5,0.00105,0.0,0.16577]
[1777073607191,55.67,77451.87,50.5,0.00106,0.0,0.1674]
[1777073613235,55.67,77451.79,50.5,0.00106,0.0,0.16693]
[1777073618271,55.67,77451.86,50.5,0.00106,0.0,0.16694]
[1777073623306,55.67,77451.63,50.5,0.00106,0.0,0.1669]
[1777073628341,55.67,77448.64,50.5,0.00105,0.0,0.16631]
[1777073633375,55.67,77448.86,50.5,0.00105,0.0,0.16635]
[1777073636819,55.67,77448.86,50.5,0.00105,0.0,0.16635]
[1777073637586,55.67,77448.86,50.5,0.00105,0.0,0.16635]
[1777073636875,55.67,77448.86,50.5,0.00105,0.0,0.16635]
[1777073637616,55.67,77448.86,50.5,0.00105,0.0,0.16635]
[1777073643447,55.67,77448.17,50.5,0.00105,0.0,0.16621]
[1777073648481,55.67,77448.42,50.5,0.00105,0.0,0.16626]
[1777073653516,55.67,77448.51,50.5,0.00105,0.0,0.16628]
[1777073662580,55.67,77448.29,50.5,0.00105,0.0,0.16624]
[1777073667618,55.67,77460.9,50.5,0.00107,0.0,0.16874]
[1777073672653,55.67,77460.14,50.5,0.00107,0.0,0.16813]
[1777073677688,55.67,77461.42,50.5,0.00107,0.0,0.16839]
[1777073683730,55.67,77460.83,50.5,0.00107,0.0,0.16827]
[1777073688765,55.67,77463.16,50.5,0.00107,0.0,0.16873]
[1777073693800,55.67,77463.14,50.5,0.00107,0.0,0.16873]
[1777073700848,55.67,77464.12,50.5,0.00107,0.0,0.16893]
[1777073705884,55.67,77461.2,50.5,0.00107,0.0,0.16834]
[1777073710918,55.67,77451.79,50.5,0.00105,0.0,0.16648]
[1777073715954,55.67,77444.46,50.5,0.00104,0.0,0.16504]
[1777073720989,55.67,77443.23,50.5,0.00104,0.0,0.1648]
[1777073726024,55.67,77442.89,50.5,0.00104,0.0,0.16473]
[1777073731058,55.67,77442.88,50.5,0.00104,0.0,0.16428]
[1777073736094,55.67,77442.21,50.5,0.00104,0.0,0.16415]
[1777073741129,55.67,77442.72,50.5,0.00104,0.0,0.16425]
[1777073746163,55.67,77443.01,50.5,0.00104,0.0,0.1643]
[1777073751199,55.67,77442.85,50.5,0.00104,0.0,0.16427]
[1777073756236,55.67,77443.33,50.5,0.00104,0.0,0.16437]
[1777073761271,55.67,77448.71,50.5,0.00105,0.0,0.16542]
[1777073766305,55.67,77450.8,50.5,0.00105,0.0,0.16583]
[1777073771341,55.67,77453.14,50.5,0.00105,0.0,0.16629]
[1777073776376,55.67,77453.58,50.5,0.00105,0.0,0.16638]
[1777073782417,55.67,77454.48,50.5,0.00105,0.0,0.16656]
[1777073787452,55.67,77454.93,50.5,0.00106,0.0,0.16664]
[1777073793495,55.67,77455.27,50.5,0.00105,0.0,0.16626]
[1777073798529,55.67,77455.72,50.5,0.00105,0.0,0.16635]
[1777073803565,55.67,77457.31,50.5,0.00106,0.0,0.16666]
[1777073808600,55.67,77457.95,50.5,0.00106,0.0,0.16679]
[1777073813634,55.67,77457.7,50.5,0.00106,0.0,0.16674]
[1777073818724,55.67,77458.08,50.5,0.00106,0.0,0.16681]
[1777073828742,55.67,77457.58,50.5,0.00106,0.0,0.16672]
[1777073833777,55.67,77456.5,50.5,0.00105,0.0,0.1665]
[1777073838817,55.67,77446.54,50.5,0.00104,0.0,0.16455]
[1777073845866,55.67,77445.7,50.5,0.00104,0.0,0.16438]
[1777073852914,55.67,77446.06,50.5,0.00104,0.0,0.164]
[1777073857950,55.67,77445.8,50.5,0.00104,0.0,0.16395]
[1777073862985,55.67,77445.9,50.5,0.00104,0.0,0.16397]
[1777073869027,55.67,77445.77,50.5,0.00104,0.0,0.16395]
[1777073875069,55.67,77446.18,50.5,0.00104,0.0,0.16403]
[1777073880105,55.67,77449.23,50.5,0.00104,0.0,0.16462]
[1777073885139,55.67,77456.76,50.5,0.00105,0.0,0.1661]
[1777073891183,55.67,77458.3,50.5,0.00105,0.0,0.1664]
[1777073896218,55.67,77458.26,50.5,0.00105,0.0,0.1664]
[1777073901253,55.67,77458.42,50.5,0.00105,0.0,0.16643]
[1777073906287,55.67,77460.75,50.5,0.00106,0.0,0.16689]
[1777073911323,55.67,77460.61,50.5,0.00105,0.0,0.16641]
[1777073918372,55.67,77462.96,50.5,0.00106,0.0,0.16687]
[1777073925421,55.67,77465.5,50.5,0.00106,0.0,0.16738]
[1777073930465,55.67,77466.09,50.5,0.00106,0.0,0.16749]
[1777073936498,55.67,77466.38,50.5,0.00106,0.0,0.16755]
[1777073941533,55.67,77466.1,50.5,0.00106,0.0,0.1675]
[1777073947575,55.67,77465.73,50.5,0.00106,0.0,0.16742]
[1777073952610,55.67,77463.41,50.5,0.00106,0.0,0.16696]
[1777073957645,55.67,77464.09,50.5,0.00106,0.0,0.1671]
[1777073962680,55.67,77465.79,50.5,0.00106,0.0,0.16743]
[1777073967714,55.67,77465.8,50.5,0.00106,0.0,0.16744]
[1777073974764,55.67,77477.85,50.5,0.00108,0.0,0.16938]
[1777073979799,55.67,77478.11,50.5,0.00108,0.0,0.16943]
[1777073986848,55.67,77478.8,50.5,0.00108,0.0,0.16957]
[1777073991882,55.67,77480.1,50.5,0.00108,0.0,0.16983]
[1777073996922,55.67,77443.1,50.5,0.00103,0.0,0.16254]
[1777074001957,55.67,77442.95,50.5,0.00103,0.0,0.16251]
[1777074006993,55.67,77445.67,50.5,0.00103,0.0,0.16304]
[1777074012029,55.67,77446.44,50.5,0.00103,0.0,0.16319]
[1777074017064,55.67,77448.09,50.5,0.00103,0.0,0.16351]
[1777074022100,55.67,77451.8,50.5,0.00104,0.0,0.16423]
[1777074027135,55.67,77452.17,50.5,0.00104,0.0,0.1643]
[1777074028039,55.67,77452.17,50.5,0.00104,0.0,0.1643]
[1777074033178,55.67,77452.37,50.5,0.00104,0.0,0.16389]
[1777074038216,55.67,77454.11,50.5,0.00104,0.0,0.16423]
[1777074043251,55.67,77453.97,50.5,0.00104,0.0,0.1642]
[1777074048286,55.67,77453.76,50.5,0.00104,0.0,0.16416]
[1777074057349,55.67,77453.6,50.5,0.00104,0.0,0.16413]
[1777074062385,55.67,77463.44,50.5,0.00105,0.0,0.16606]
[1777074067420,55.67,77464.95,50.5,0.00105,0.0,0.16636]
[1777074072455,55.67,77465.07,50.5,0.00105,0.0,0.16638]
[1777074078497,55.67,77462.5,50.5,0.00105,0.0,0.16588]
[1777074083532,55.67,77458.93,50.5,0.00105,0.0,0.16518]
[1777074088567,55.67,77454.94,50.5,0.00104,0.0,0.16439]
[1777074094609,55.67,77455.02,50.5,0.00104,0.0,0.16396]
[1777074100652,55.67,77454.77,50.5,0.00104,0.0,0.16391]
[1777074105687,55.67,77454.8,50.5,0.00104,0.0,0.16392]
[1777074110722,55.67,77454.27,50.5,0.00104,0.0,0.16382]
[1777074115756,55.67,77454.6,50.5,0.00104,0.0,0.16388]
[1777074120792,55.67,77454.83,50.5,0.00104,0.0,0.16392]
[1777074128849,55.67,77454.74,50.5,0.00104,0.0,0.16391]
[1777074133883,55.67,77454.62,50.5,0.00104,0.0,0.16388]
[1777074138919,55.67,77455.03,50.5,0.00104,0.0,0.16396]
[1777074143954,55.67,77454.94,50.5,0.00104,0.0,0.16395]
[1777074148990,55.67,77453.91,50.5,0.00104,0.0,0.16375]
[1777074155033,55.67,77459.57,50.5,0.00104,0.0,0.1644]
[1777074160068,55.67,77462.67,50.5,0.00105,0.0,0.16501]
[1777074165103,55.67,77462.9,50.5,0.00105,0.0,0.16505]
[1777074170138,55.67,77464.04,50.5,0.00105,0.0,0.16528]
[1777074175174,55.67,77465.96,50.5,0.00105,0.0,0.16565]
[1777074180208,55.67,77465.74,50.5,0.00105,0.0,0.16561]
[1777074186004,55.67,77466.71,50.5,0.00105,0.0,0.1658]
[1777074190278,55.67,77460.88,50.5,0.00104,0.0,0.16466]
[1777074191285,55.67,77459.4,50.5,0.00104,0.0,0.16437]
[1777074196320,55.67,77460.03,50.5,0.00104,0.0,0.16449]
[1777074201806,55.67,77459.96,50.5,0.00104,0.0,0.16448]
[1777074207577,55.67,77459.96,50.5,0.00104,0.0,0.16448]
[1777074213438,55.67,77460.03,50.5,0.00104,0.0,0.16404]
[1777074218473,55.67,77459.72,50.5,0.00104,0.0,0.16398]
[1777074224516,55.67,77459.71,50.5,0.00104,0.0,0.16398]
[1777074229550,55.67,77459.82,50.5,0.00104,0.0,0.164]
[1777074234588,55.67,77459.74,50.5,0.00104,0.0,0.16399]
[1777074239624,55.67,77458.69,50.5,0.00104,0.0,0.16378]
[1777074244659,55.67,77459.09,50.5,0.00104,0.0,0.16386]
[1777074250701,55.67,77459.57,50.5,0.00104,0.0,0.16395]
[1777074255736,55.67,77459.14,50.5,0.00104,0.0,0.16387]
[1777074262785,55.67,77459.22,50.5,0.00104,0.0,0.16388]
[1777074267820,55.67,77459.21,50.5,0.00104,0.0,0.16388]
[1777074272855,55.67,77460.83,50.5,0.00104,0.0,0.16375]
[1777074278897,55.67,77460.8,50.5,0.00104,0.0,0.16374]
[1777074290614,55.67,77460.81,50.5,0.00104,0.0,0.16375]
[1777074301052,55.67,77458.41,50.5,0.00103,0.0,0.16328]
[1777074306087,55.67,77452.52,50.5,0.00103,0.0,0.16214]
[1777074312129,55.67,77452.54,50.5,0.00103,0.0,0.16214]
[1777074317164,55.67,77452.79,50.5,0.00103,0.0,0.16219]
[1777074322199,55.67,77452.74,50.5,0.00103,0.0,0.16218]
[1777074327236,55.67,77452.19,50.5,0.00103,0.0,0.16207]
[1777074332297,55.67,77452.1,50.5,0.00102,0.0,0.16161]
[1777074338339,55.67,77451.88,50.5,0.00102,0.0,0.16157]
[1777074345389,55.67,77452.07,50.5,0.00102,0.0,0.16161]
[1777074350424,55.67,77451.97,50.5,0.00102,0.0,0.16159]
[1777074356466,55.67,77452.15,50.5,0.00102,0.0,0.16162]
[1777074361503,55.67,77452.13,50.5,0.00102,0.0,0.16162]
[1777074366537,55.67,77451.43,50.5,0.00102,0.0,0.16148]
[1777074371573,55.67,77452.1,50.5,0.00102,0.0,0.16161]
[1777074376609,55.67,77451.6,50.5,0.00102,0.0,0.16152]
[1777074382651,55.67,77451.65,50.5,0.00102,0.0,0.16153]
[1777074387689,55.67,77453.27,50.5,0.00103,0.0,0.16184]
[1777074394738,55.67,77453.74,50.5,0.00102,0.0,0.16149]
[1777074399774,55.67,77456.64,50.5,0.00103,0.0,0.16205]
[1777074404809,55.67,77456.68,50.5,0.00103,0.0,0.16205]
[1777074418906,55.67,77456.68,50.5,0.00103,0.0,0.16205]
[1777074426962,55.67,77457.34,50.5,0.00103,0.0,0.16218]
[1777074435019,55.67,77457.25,50.5,0.00103,0.0,0.16216]
[1777074441060,55.67,77458.15,50.5,0.00103,0.0,0.16234]
[1777074450124,55.67,77459.52,50.5,0.00103,0.0,0.1626]
[1777074459186,55.67,77459.55,50.5,0.00103,0.0,0.16216]
[1777074464222,55.67,77456.29,50.5,0.00102,0.0,0.16153]
[1777074470264,55.67,77456.51,50.5,0.00102,0.0,0.16158]
[1777074475299,55.67,77456.64,50.5,0.00102,0.0,0.1616]
[1777074481342,55.67,77451.02,50.5,0.00102,0.0,0.16052]
[1777074486377,55.67,77450.83,50.5,0.00102,0.0,0.16049]
[1777074492419,55.67,77450.24,50.5,0.00102,0.0,0.16037]
[1777074498461,55.67,77450.53,50.5,0.00102,0.0,0.16043]
[1777074503496,55.67,77450.44,50.5,0.00102,0.0,0.16041]
[1777074509538,55.67,77450.16,50.5,0.00102,0.0,0.16036]
[1777074514573,55.67,77445.62,50.5,0.00101,0.0,0.15905]
[1777074519609,55.67,77444.51,50.5,0.00101,0.0,0.15884]
[1777074524644,55.67,77442.28,50.5,0.001,0.0,0.15842]
[1777074529679,55.67,77442.02,50.5,0.001,0.0,0.15837]
[1777074534715,55.67,77441.23,50.5,0.001,0.0,0.15822]
[1777074539749,55.67,77441.22,50.5,0.001,0.0,0.15822]
[1777074548813,55.67,77441.3,50.5,0.001,0.0,0.15823]
[1777074553848,55.67,77441.65,50.5,0.001,0.0,0.1583]
[1777074558883,55.67,77443.41,50.5,0.001,0.0,0.15863]
[1777074568953,55.67,77443.6,50.5,0.001,0.0,0.15867]
[1777074573988,55.67,77445.64,50.5,0.001,0.0,0.15862]
[1777074579023,55.67,77446.06,50.5,0.001,0.0,0.1587]
[1777074585065,55.67,77445.92,50.5,0.001,0.0,0.15867]
[1777074590100,55.67,77446.03,50.5,0.001,0.0,0.15869]
[1777074595135,55.67,77445.96,50.5,0.001,0.0,0.15868]
[1777074602184,55.67,77445.28,50.5,0.001,0.0,0.15855]
[1777074608226,55.67,77445.36,50.5,0.001,0.0,0.15856]
[1777074614268,55.67,77445.82,50.5,0.001,0.0,0.15865]
[1777074619303,55.67,77445.87,50.5,0.001,0.0,0.15866]
[1777074624338,55.67,77445.95,50.5,0.001,0.0,0.15868]
[1777074629373,55.67,77445.8,50.5,0.001,0.0,0.15865]
[1777074634408,55.67,77451.51,50.5,0.00101,0.0,0.15929]
[1777074639443,55.67,77454.99,50.5,0.00101,0.0,0.15996]
[1777074645486,55.67,77455.8,50.5,0.00101,0.0,0.16011]
[1777074650520,55.67,77454.99,50.5,0.00101,0.0,0.15996]
[1777074656563,55.67,77455.23,50.5,0.00101,0.0,0.16]
[1777074661599,55.67,77455.41,50.5,0.00101,0.0,0.16004]
[1777074667641,55.67,77455.33,50.5,0.00101,0.0,0.16002]
[1777074672676,55.67,77455.44,50.5,0.00101,0.0,0.16004]
[1777074677712,55.67,77455.57,50.5,0.00101,0.0,0.16007]
[1777074685781,55.67,77449.97,50.5,0.00101,0.0,0.159]
[1777074690816,55.67,77449.64,50.5,0.00101,0.0,0.15894]
[1777074696858,55.67,77450.55,50.5,0.00101,0.0,0.15867]
[1777074701893,55.67,77451.14,50.5,0.00101,0.0,0.15879]
[1777074706975,55.67,77452.51,50.5,0.00101,0.0,0.15905]
[1777074712869,55.67,77452.36,50.5,0.00101,0.0,0.15902]
[1777074722081,55.67,77452.51,50.5,0.00101,0.0,0.15905]
[1777074727116,55.67,77452.09,50.5,0.00101,0.0,0.15897]
[1777074735172,55.67,77452.04,50.5,0.00101,0.0,0.15896]
[1777074740207,55.67,77451.44,50.5,0.00101,0.0,0.15884]
[1777074745242,55.67,77454.3,50.5,0.00101,0.0,0.15939]
[1777074751284,55.67,77453.46,50.5,0.00101,0.0,0.15879]
[1777074757326,55.67,77453.97,50.5,0.00101,0.0,0.15888]
[1777074764375,55.67,77453.78,50.5,0.00101,0.0,0.15885]
[1777074769411,55.67,77453.77,50.5,0.00101,0.0,0.15885]
[1777074774446,55.67,77454.31,50.5,0.00101,0.0,0.15895]
[1777074780488,55.67,77454.19,50.5,0.00101,0.0,0.15893]
[1777074786530,55.67,77454.08,50.5,0.00101,0.0,0.15891]
[1777074792573,55.67,77454.05,50.5,0.00101,0.0,0.1589]
[1777074797607,55.67,77456.94,50.5,0.00101,0.0,0.15945]
[1777074802642,55.67,77459.14,50.5,0.00101,0.0,0.15987]
[1777074807677,55.67,77459.8,50.5,0.00101,0.0,0.16]
[1777074812712,55.67,77460.13,50.5,0.00101,0.0,0.15962]
[1777074817746,55.67,77459.71,50.5,0.00101,0.0,0.15954]
[1777074822781,55.67,77459.66,50.5,0.00101,0.0,0.15953]
[1777074822848,55.67,77459.66,50.5,0.00101,0.0,0.15953]
[1777074828824,55.67,77460.01,50.5,0.00101,0.0,0.15959]
[1777074833859,55.67,77459.72,50.5,0.00101,0.0,0.15954]
[1777074840908,55.67,77458.74,50.5,0.00101,0.0,0.15935]
[1777074846950,55.67,77461.75,50.5,0.00101,0.0,0.15993]
[1777074851987,55.67,77462.95,50.5,0.00102,0.0,0.16016]
[1777074863064,55.67,77463.25,50.5,0.00102,0.0,0.16021]
[1777074868693,55.67,77463.39,50.5,0.00102,0.0,0.16024]
[1777074875148,55.67,77463.25,50.5,0.00101,0.0,0.15977]
[1777074881190,55.67,77463.42,50.5,0.00101,0.0,0.1598]
[1777074886225,55.67,77463.56,50.5,0.00101,0.0,0.15983]
[1777074892290,55.67,77463.42,50.5,0.00101,0.0,0.1598]
[1777074897325,55.67,77462.83,50.5,0.00101,0.0,0.15969]
[1777074902360,55.67,77463.01,50.5,0.00101,0.0,0.15973]
[1777074907396,55.67,77466.82,50.5,0.00102,0.0,0.16046]
[1777074912431,55.67,77466.36,50.5,0.00102,0.0,0.16037]
[1777074919576,55.67,77465.2,50.5,0.00102,0.0,0.16015]
[1777074930556,55.67,77465.57,50.5,0.00102,0.0,0.16022]
[1777074935592,55.67,77465.72,50.5,0.00101,0.0,0.1598]
[1777074940627,55.67,77465.82,50.5,0.00101,0.0,0.15982]
[1777074945662,55.67,77465.64,50.5,0.00101,0.0,0.15979]
[1777074950697,55.67,77465.69,50.5,0.00101,0.0,0.1598]
[1777074957746,55.67,77466.11,50.5,0.00101,0.0,0.15988]
[1777074962781,55.67,77466.38,50.5,0.00101,0.0,0.15993]
[1777074967816,55.67,77456.38,50.5,0.001,0.0,0.15803]
[1777074973858,55.67,77455.75,50.5,0.001,0.0,0.15791]
[1777074981914,55.67,77455.51,50.5,0.001,0.0,0.15786]
[1777074986949,55.67,77455.96,50.5,0.001,0.0,0.15795]
[1777074992991,55.67,77456.08,50.5,0.001,0.0,0.15753]
[1777074999279,55.67,77456.08,50.5,0.001,0.0,0.15753]
[1777075005079,55.67,77456.11,50.5,0.001,0.0,0.15754]
[1777075013135,55.67,77456.3,50.5,0.001,0.0,0.15757]
[1777075018170,55.67,77456.71,50.5,0.001,0.0,0.15765]
[1777075023205,55.67,77457.99,50.5,0.001,0.0,0.15789]
[1777075028240,55.67,77456.76,50.5,0.001,0.0,0.15766]
[1777075033275,55.67,77457.23,50.5,0.001,0.0,0.15775]
[1777075041837,55.67,77457.38,50.5,0.001,0.0,0.15778]
[1777075051400,55.67,77458.78,50.5,0.001,0.0,0.15761]
[1777075059457,55.67,77458.63,50.5,0.001,0.0,0.15758]
[1777075064492,55.67,77456.67,50.5,0.001,0.0,0.15721]
[1777075070872,55.67,77456.56,50.5,0.001,0.0,0.15719]
[1777075076577,55.67,77456.94,50.5,0.001,0.0,0.15726]
[1777075081612,55.67,77457.07,50.5,0.001,0.0,0.15728]
[1777075086647,55.67,77457.2,50.5,0.001,0.0,0.15731]
[1777075091681,55.67,77457.52,50.5,0.001,0.0,0.15737]
[1777075096716,55.67,77457.39,50.5,0.001,0.0,0.15734]
[1777075101768,55.67,77457.36,50.5,0.001,0.0,0.15734]
[1777075106803,55.67,77457.35,50.5,0.001,0.0,0.15734]
[1777075111838,55.67,77456.51,50.5,0.00099,0.0,0.15674]
[1777075119894,55.67,77457.34,50.5,0.00099,0.0,0.1569]
[1777075124929,55.67,77457.35,50.5,0.00099,0.0,0.1569]
[1777075129963,55.67,77457.22,50.5,0.00099,0.0,0.15688]
[1777075134998,55.67,77457.34,50.5,0.00099,0.0,0.1569]
[1777075140033,55.67,77456.49,50.5,0.00099,0.0,0.15674]
[1777075145069,55.67,77448.1,50.5,0.00098,0.0,0.15517]
[1777075150104,55.67,77447.67,50.5,0.00098,0.0,0.15509]
[1777075155139,55.67,77445.05,50.5,0.00098,0.0,0.1546]
[1777075160174,55.67,77445.54,50.5,0.00098,0.0,0.15469]
[1777075165213,55.67,77448.05,50.5,0.00098,0.0,0.15516]
[1777075170248,55.67,77450.55,50.5,0.00099,0.0,0.15563]
[1777075175283,55.67,77450.6,50.5,0.00098,0.0,0.1552]
[1777075180319,55.67,77450.52,50.5,0.00098,0.0,0.15519]
[1777075186361,55.67,77450.16,50.5,0.00098,0.0,0.15512]
[1777075191396,55.67,77449.84,50.5,0.00098,0.0,0.15506]
[1777075196430,55.67,77456.91,50.5,0.00099,0.0,0.15638]
[1777075202274,55.67,77456.3,50.5,0.00099,0.0,0.15627]
[1777075206692,55.67,77454.53,50.5,0.00099,0.0,0.15594]
[1777075212544,55.67,77454.09,50.5,0.00099,0.0,0.15585]
[1777075217578,55.67,77454.15,50.5,0.00099,0.0,0.15587]
[1777075222614,55.67,77454.49,50.5,0.00099,0.0,0.15593]
[1777075227649,55.67,77454.44,50.5,0.00099,0.0,0.15592]
[1777075232684,55.67,77454.99,50.5,0.00099,0.0,0.15559]
[1777075237719,55.67,77455.01,50.5,0.00099,0.0,0.15559]
[1777075242754,55.67,77452.59,50.5,0.00098,0.0,0.15514]
[1777075247789,55.67,77451.62,50.5,0.00098,0.0,0.15496]
[1777075252824,55.67,77451.15,50.5,0.00098,0.0,0.15487]
[1777075257858,55.67,77451.8,50.5,0.00098,0.0,0.155]
[1777075262894,55.67,77449.83,50.5,0.00098,0.0,0.15463]
[1777075267928,55.67,77449.86,50.5,0.00098,0.0,0.15463]
[1777075272964,55.67,77449.97,50.5,0.00098,0.0,0.15465]
[1777075277999,55.67,77466.24,50.5,0.001,0.0,0.1577]
[1777075283035,55.67,77467.31,50.5,0.001,0.0,0.15791]
[1777075288071,55.67,77464.49,50.5,0.001,0.0,0.15737]
[1777075293105,55.67,77464.85,50.5,0.001,0.0,0.157]
[1777075298139,55.67,77464.82,50.5,0.001,0.0,0.157]
[1777075303175,55.67,77464.6,50.5,0.001,0.0,0.15696]
[1777075305190,55.67,77481.51,50.5,0.00102,0.0,0.16017]
[1777075306205,55.67,77501.54,50.5,0.00104,0.0,0.16405]
[1777075307211,55.67,77515.62,50.5,0.00106,0.0,0.16683]
[1777075312246,55.67,77508.86,50.5,0.00105,0.0,0.16549]
[1777075317282,55.67,77504.03,50.5,0.00105,0.0,0.16454]
[1777075323324,55.67,77503.07,50.5,0.00105,0.0,0.16435]
[1777075328359,55.67,77503.19,50.5,0.00105,0.0,0.16437]
[1777075332386,55.67,77489.69,50.5,0.00103,0.0,0.16175]
[1777075338430,55.67,77488.34,50.5,0.00103,0.0,0.16148]
[1777075343464,55.67,77493.14,50.5,0.00103,0.0,0.16241]
[1777075348501,55.67,77493.5,50.5,0.00103,0.0,0.16248]
[1777075353537,55.67,77494.62,50.5,0.00103,0.0,0.16225]
[1777075358572,55.67,77495.62,50.5,0.00103,0.0,0.16245]
[1777075363607,55.67,77495.65,50.5,0.00103,0.0,0.16245]
[1777075370656,55.67,77496.31,50.5,0.00103,0.0,0.16258]
[1777075375691,55.67,77496.46,50.5,0.00103,0.0,0.16261]
[1777075380726,55.67,77497.63,50.5,0.00104,0.0,0.16284]
[1777075385761,55.67,77510.51,50.5,0.00105,0.0,0.16536]
[1777075390796,55.67,77510.65,50.5,0.00105,0.0,0.16539]
[1777075395831,55.67,77510.33,50.5,0.00105,0.0,0.16533]
[1777075400867,55.67,77507.97,50.5,0.00105,0.0,0.16486]
[1777075407916,55.67,77509.4,50.5,0.00105,0.0,0.16514]
[1777075412952,55.67,77508.57,50.5,0.00105,0.0,0.16452]
[1777075417987,55.67,77505.35,50.5,0.00104,0.0,0.16389]
[1777075423022,55.67,77505.23,50.5,0.00104,0.0,0.16387]
[1777075428057,55.67,77501.65,50.5,0.00104,0.0,0.16317]
[1777075434101,55.67,77500.32,50.5,0.00104,0.0,0.16291]
[1777075439137,55.67,77496.82,50.5,0.00103,0.0,0.16223]
[1777075444172,55.67,77492.68,50.5,0.00103,0.0,0.16143]
[1777075449207,55.67,77490.17,50.5,0.00102,0.0,0.16095]
[1777075454242,55.67,77485.87,50.5,0.00102,0.0,0.16012]
[1777075459277,55.67,77481.81,50.5,0.00101,0.0,0.15934]
[1777075464312,55.67,77471.93,50.5,0.001,0.0,0.15747]
[1777075471361,55.67,77470.65,50.5,0.001,0.0,0.15679]
[1777075476396,55.67,77470.92,50.5,0.001,0.0,0.15684]
[1777075481431,55.67,77471.36,50.5,0.001,0.0,0.15692]
[1777075486466,55.67,77474.27,50.5,0.001,0.0,0.15747]
[1777075491501,55.67,77481.78,50.5,0.00101,0.0,0.1589]
[1777075494522,55.67,77445.89,50.5,0.00096,0.0,0.15219]
[1777075500564,55.67,77445.27,50.5,0.00096,0.0,0.15207]
[1777075505600,55.67,77445.82,50.5,0.00096,0.0,0.15218]
[1777075510637,55.67,77452.75,50.5,0.00097,0.0,0.15345]
[1777075515671,55.67,77453.6,50.5,0.00097,0.0,0.15361]
[1777075520706,55.67,77454.27,50.5,0.00097,0.0,0.15373]
[1777075525741,55.67,77454.33,50.5,0.00097,0.0,0.15374]
[1777075532790,55.67,77458.75,50.5,0.00098,0.0,0.15413]
[1777075537826,55.67,77461.29,50.5,0.00098,0.0,0.1546]
[1777075542861,55.67,77461.09,50.5,0.00098,0.0,0.15457]
[1777075547896,55.67,77462.51,50.5,0.00098,0.0,0.15483]
[1777075552931,55.67,77462.42,50.5,0.00098,0.0,0.15481]
[1777075560986,55.67,77462.34,50.5,0.00098,0.0,0.1548]
[1777075567031,55.67,77468.2,50.5,0.00099,0.0,0.15589]
[1777075572066,55.67,77469.3,50.5,0.00099,0.0,0.1561]
[1777075577101,55.67,77469.54,50.5,0.00099,0.0,0.15614]
[1777075582136,55.67,77469.58,50.5,0.00099,0.0,0.15615]
[1777075587171,55.67,77469.26,50.5,0.00099,0.0,0.15609]
[1777075592206,55.67,77470.95,50.5,0.00099,0.0,0.15597]
[1777075597241,55.67,77474.09,50.5,0.00099,0.0,0.15656]
[1777075602276,55.67,77473.98,50.5,0.00099,0.0,0.15654]
[1777075608318,55.67,77473.37,50.5,0.00099,0.0,0.15643]
[1777075613353,55.67,77473.81,50.5,0.00099,0.0,0.15651]
[1777075618390,55.67,77473.58,50.5,0.00099,0.0,0.15647]
[1777075623425,55.67,77473.6,50.5,0.00099,0.0,0.15647]
[1777075628460,55.67,77473.61,50.5,0.00099,0.0,0.15647]
[1777075633496,55.67,77473.92,50.5,0.00099,0.0,0.15653]
[1777075640562,55.67,77474.0,50.5,0.00099,0.0,0.15655]
[1777075645598,55.67,77476.39,50.5,0.001,0.0,0.157]
[1777075652646,55.67,77477.04,50.5,0.001,0.0,0.15668]
[1777075658689,55.67,77476.95,50.5,0.001,0.0,0.15666]
[1777075664731,55.67,77478.45,50.5,0.001,0.0,0.15695]
[1777075671780,55.67,77477.92,50.5,0.001,0.0,0.15685]
[1777075676815,55.67,77478.27,50.5,0.001,0.0,0.15691]
[1777075681850,55.67,77478.51,50.5,0.001,0.0,0.15696]
[1777075687462,55.67,77477.76,50.5,0.001,0.0,0.15682]
[1777075692927,55.67,77481.69,50.5,0.001,0.0,0.15756]
[1777075697962,55.67,77481.88,50.5,0.001,0.0,0.15759]
[1777075702997,55.67,77483.04,50.5,0.001,0.0,0.15781]
[1777075708034,55.67,77484.3,50.5,0.001,0.0,0.15805]
[1777075713069,55.67,77484.04,50.5,0.001,0.0,0.15756]
[1777075718104,55.67,77484.2,50.5,0.001,0.0,0.15759]
[1777075726160,55.67,77484.21,50.5,0.001,0.0,0.1576]
[1777075731195,55.67,77484.23,50.5,0.001,0.0,0.1576]
[1777075736230,55.67,77484.19,50.5,0.001,0.0,0.15759]
[1777075741265,55.67,77484.31,50.5,0.001,0.0,0.15761]
[1777075749320,55.67,77484.43,50.5,0.001,0.0,0.15764]
[1777075757377,55.67,77484.5,50.5,0.001,0.0,0.15765]
[1777075764425,55.67,77484.53,50.5,0.001,0.0,0.15766]
[1777075773489,55.67,77485.3,50.5,0.001,0.0,0.15736]
[1777075786580,55.67,77485.18,50.5,0.001,0.0,0.15734]
[1777075793547,55.67,77485.17,50.5,0.001,0.0,0.15734]
[1777075798671,55.67,77479.82,50.5,0.00099,0.0,0.15633]
[1777075803706,55.67,77470.41,50.5,0.00098,0.0,0.15457]
[1777075810755,55.67,77470.44,50.5,0.00098,0.0,0.15458]
[1777075815792,55.67,77471.23,50.5,0.00098,0.0,0.15472]
[1777075820827,55.67,77471.23,50.5,0.00098,0.0,0.15472]
[1777075830898,55.67,77471.23,50.5,0.00098,0.0,0.15472]
[1777075838953,55.67,77471.19,50.5,0.00098,0.0,0.15428]
[1777075847010,55.67,77471.46,50.5,0.00098,0.0,0.15433]
[1777075854059,55.67,77471.15,50.5,0.00098,0.0,0.15428]
[1777075859095,55.67,77471.13,50.5,0.00098,0.0,0.15427]
[1777075860041,55.67,77471.13,50.5,0.00098,0.0,0.15427]
[1777075861768,55.67,77471.03,50.5,0.00098,0.0,0.15425]
[1777075867151,55.67,77471.27,50.5,0.00098,0.0,0.1543]
[1777075872186,55.67,77473.67,50.5,0.00098,0.0,0.15474]
[1777075877221,55.67,77472.58,50.5,0.00098,0.0,0.15454]
[1777075882258,55.67,77455.7,50.5,0.00096,0.0,0.15143]
[1777075887293,55.67,77450.96,50.5,0.00095,0.0,0.15057]
[1777075889809,55.67,77451.39,50.5,0.00095,0.0,0.15064]
[1777075895349,55.67,77452.35,50.5,0.00095,0.0,0.15039]
[1777075900384,55.67,77452.25,50.5,0.00095,0.0,0.15038]
[1777075905418,55.67,77451.27,50.5,0.00095,0.0,0.1502]
[1777075910454,55.67,77448.82,50.5,0.00095,0.0,0.14975]
[1777075915489,55.67,77447.81,50.5,0.00095,0.0,0.14957]
[1777075920524,55.67,77446.9,50.5,0.00095,0.0,0.14941]
[1777075925559,55.67,77446.11,50.5,0.00095,0.0,0.14926]
[1777075930594,55.67,77446.83,50.5,0.00095,0.0,0.14939]
[1777075935905,55.67,77444.03,50.5,0.00094,0.0,0.14889]
[1777075941697,55.67,77441.67,50.5,0.00094,0.0,0.14847]
[1777075946706,55.67,77438.95,50.5,0.00094,0.0,0.14798]
[1777075951742,55.67,77437.27,50.5,0.00093,0.0,0.14726]
[1777075956777,55.67,77437.0,50.5,0.00093,0.0,0.14721]
[1777075961812,55.67,77436.77,50.5,0.00093,0.0,0.14717]
[1777075966846,55.67,77436.92,50.5,0.00093,0.0,0.1472]
[1777075971882,55.67,77436.41,50.5,0.00093,0.0,0.14711]
[1777075976917,55.67,77436.39,50.5,0.00093,0.0,0.1471]
[1777075981952,55.67,77436.65,50.5,0.00093,0.0,0.14715]
[1777075986987,55.67,77435.72,50.5,0.00093,0.0,0.14698]
[1777075993029,55.67,77435.77,50.5,0.00093,0.0,0.14699]
[1777075998065,55.67,77435.32,50.5,0.00093,0.0,0.14691]
[1777076004107,55.67,77435.88,50.5,0.00093,0.0,0.14701]
[1777076009142,55.67,77438.03,50.5,0.00093,0.0,0.1474]
[1777076015184,55.67,77440.26,50.5,0.00093,0.0,0.14738]
[1777076020218,55.67,77440.5,50.5,0.00093,0.0,0.14742]
[1777076025254,55.67,77440.38,50.5,0.00093,0.0,0.1474]
[1777076030289,55.67,77446.15,50.5,0.00094,0.0,0.14843]
[1777076035324,55.67,77446.4,50.5,0.00094,0.0,0.14848]
[1777076041366,55.67,77446.2,50.5,0.00094,0.0,0.14844]
[1777076046401,55.67,77445.91,50.5,0.00094,0.0,0.14839]
[1777076051436,55.67,77446.31,50.5,0.00094,0.0,0.14846]
[1777076057478,55.67,77445.72,50.5,0.00094,0.0,0.14835]
[1777076062513,55.67,77445.65,50.5,0.00094,0.0,0.14834]
[1777076068555,55.67,77445.09,50.5,0.00094,0.0,0.14824]
[1777076073670,55.67,77445.73,50.5,0.00094,0.0,0.14794]
[1777076081647,55.67,77445.85,50.5,0.00094,0.0,0.14796]
[1777076085702,55.67,77445.68,50.5,0.00094,0.0,0.14793]
[1777076086706,55.67,77445.68,50.5,0.00094,0.0,0.14793]
[1777076092723,55.67,77445.68,50.5,0.00094,0.0,0.14793]
[1777076097759,55.67,77447.44,50.5,0.00094,0.0,0.14824]
[1777076102794,55.67,77447.41,50.5,0.00094,0.0,0.14824]
[1777076107829,55.67,77447.49,50.5,0.00094,0.0,0.14825]
[1777076114877,55.67,77447.48,50.5,0.00094,0.0,0.14825]
[1777076120919,55.67,77447.8,50.5,0.00094,0.0,0.14831]
[1777076126963,55.67,77450.0,50.5,0.00094,0.0,0.1487]
[1777076131998,55.67,77459.61,50.5,0.00095,0.0,0.15002]
[1777076137033,55.67,77459.4,50.5,0.00095,0.0,0.14998]
[1777076142071,55.67,77458.44,50.5,0.00095,0.0,0.14981]
[1777076147106,55.67,77458.1,50.5,0.00095,0.0,0.14975]
[1777076160197,55.67,77458.85,50.5,0.00095,0.0,0.14988]
[1777076167248,55.67,77458.95,50.5,0.00095,0.0,0.1499]
[1777076180339,55.67,77459.14,50.5,0.00095,0.0,0.14993]
[1777076187388,55.67,77459.18,50.5,0.00095,0.0,0.14994]
[1777076192422,55.67,77457.93,50.5,0.00095,0.0,0.14929]
[1777076194437,55.67,77441.78,50.5,0.00093,0.0,0.1464]
[1777076199538,55.67,77439.93,50.5,0.00093,0.0,0.14607]
[1777076205643,55.67,77439.87,50.5,0.00093,0.0,0.14606]
[1777076211621,55.67,77439.62,50.5,0.00092,0.0,0.14602]
[1777076216864,55.67,77439.87,50.5,0.00093,0.0,0.14606]
[1777076222699,55.67,77439.31,50.5,0.00092,0.0,0.14596]
[1777076227734,55.67,77439.27,50.5,0.00092,0.0,0.14595]
[1777076232769,55.67,77432.93,50.5,0.00092,0.0,0.14484]
[1777076237804,55.67,77433.47,50.5,0.00092,0.0,0.14493]
[1777076242057,55.67,77429.2,50.5,0.00091,0.0,0.14418]
[1777076247874,55.67,77431.12,50.5,0.00091,0.0,0.14452]
[1777076253917,55.67,77431.37,50.5,0.00091,0.0,0.14415]
[1777076258952,55.67,77431.08,50.5,0.00091,0.0,0.1441]
[1777076263987,55.67,77431.24,50.5,0.00091,0.0,0.14413]
[1777076269022,55.67,77430.96,50.5,0.00091,0.0,0.14408]
[1777076274057,55.67,77427.0,50.5,0.00091,0.0,0.14339]
[1777076279092,55.67,77424.61,50.5,0.0009,0.0,0.14297]
[1777076284127,55.67,77423.49,50.5,0.0009,0.0,0.14278]
[1777076284407,55.67,77423.49,50.5,0.0009,0.0,0.14278]
[1777076291176,55.67,77414.35,50.5,0.00089,0.0,0.1412]
[1777076296211,55.67,77410.4,50.5,0.00089,0.0,0.14052]
[1777076301245,55.67,77410.08,50.5,0.00089,0.0,0.14046]
[1777076306281,55.67,77407.83,50.5,0.00088,0.0,0.14008]
[1777076312323,55.67,77408.1,50.5,0.00088,0.0,0.13973]
[1777076317358,55.67,77407.99,50.5,0.00088,0.0,0.13971]
[1777076322393,55.67,77407.95,50.5,0.00088,0.0,0.1397]
[1777076327428,55.67,77407.84,50.5,0.00088,0.0,0.13968]
[1777076330663,55.67,77397.5,50.5,0.00087,0.0,0.13793]
[1777076337376,55.67,77390.24,50.5,0.00086,0.0,0.13671]
[1777076342533,55.67,77396.71,50.5,0.00087,0.0,0.1378]
[1777076347569,55.67,77396.13,50.5,0.00087,0.0,0.1377]
[1777076352604,55.67,77395.81,50.5,0.00087,0.0,0.13765]
[1777076359653,55.67,77395.83,50.5,0.00087,0.0,0.13765]
[1777076364688,55.67,77394.5,50.5,0.00087,0.0,0.13743]
[1777076369722,55.67,77395.17,50.5,0.00087,0.0,0.13754]
[1777076374758,55.67,77394.36,50.5,0.00086,0.0,0.13701]
[1777076379793,55.67,77394.2,50.5,0.00086,0.0,0.13698]
[1777076384828,55.67,77395.61,50.5,0.00087,0.0,0.13722]
[1777076389863,55.67,77394.34,50.5,0.00086,0.0,0.137]
[1777076394898,55.67,77389.56,50.5,0.00086,0.0,0.13621]
[1777076399933,55.67,77390.88,50.5,0.00086,0.0,0.13643]
[1777076404968,55.67,77398.12,50.5,0.00087,0.0,0.13764]
[1777076410007,55.67,77397.32,50.5,0.00087,0.0,0.1375]
[1777076415037,55.67,77397.38,50.5,0.00087,0.0,0.13751]
[1777076421080,55.67,77397.68,50.5,0.00087,0.0,0.13756]
[1777076426115,55.67,77397.55,50.5,0.00087,0.0,0.13754]
[1777076431150,55.67,77406.6,50.5,0.00088,0.0,0.13867]
[1777076436186,55.67,77405.96,50.5,0.00087,0.0,0.13856]
[1777076441221,55.67,77396.69,50.5,0.00086,0.0,0.137]
[1777076446260,55.67,77395.94,50.5,0.00086,0.0,0.13688]
[1777076451295,55.67,77396.64,50.5,0.00086,0.0,0.137]
[1777076456331,55.67,77399.68,50.5,0.00087,0.0,0.13751]
[1777076461365,55.67,77400.13,50.5,0.00087,0.0,0.13758]
[1777076468414,55.67,77400.45,50.5,0.00087,0.0,0.13763]
[1777076474456,55.67,77399.07,50.5,0.00087,0.0,0.1374]
[1777076479490,55.67,77399.47,50.5,0.00087,0.0,0.13747]
[1777076486540,55.67,77398.96,50.5,0.00087,0.0,0.13738]
[1777076491575,55.67,77399.22,50.5,0.00086,0.0,0.13703]
[1777076496610,55.67,77399.19,50.5,0.00086,0.0,0.13703]
[1777076501645,55.67,77395.43,50.5,0.00086,0.0,0.1364]
[1777076506680,55.67,77387.5,50.5,0.00085,0.0,0.13508]
[1777076514736,55.67,77387.19,50.5,0.00085,0.0,0.13503]
[1777076519770,55.67,77387.3,50.5,0.00085,0.0,0.13505]
[1777076524806,55.67,77388.55,50.5,0.00085,0.0,0.13526]
[1777076529841,55.67,77388.19,50.5,0.00085,0.0,0.1352]
[1777076534877,55.67,77388.25,50.5,0.00085,0.0,0.13521]
[1777076541926,55.67,77388.14,50.5,0.00085,0.0,0.13519]
[1777076547968,55.67,77388.06,50.5,0.00085,0.0,0.13517]
[1777076553003,55.67,77387.93,50.5,0.00085,0.0,0.13476]
[1777076558040,55.67,77387.67,50.5,0.00085,0.0,0.13472]
[1777076563075,55.67,77387.94,50.5,0.00085,0.0,0.13477]
[1777076568110,55.67,77388.5,50.5,0.00085,0.0,0.13486]
[1777076573145,55.67,77388.42,50.5,0.00085,0.0,0.13484]
[1777076578180,55.67,77389.03,50.5,0.00085,0.0,0.13495]
[1777076583215,55.67,77389.07,50.5,0.00085,0.0,0.13495]
[1777076588250,55.67,77389.73,50.5,0.00085,0.0,0.13506]
[1777076594292,55.67,77389.67,50.5,0.00085,0.0,0.13505]
[1777076600815,55.67,77389.58,50.5,0.00085,0.0,0.13504]
[1777076606377,55.67,77389.54,50.5,0.00085,0.0,0.13503]
[1777076611414,55.67,77389.42,50.5,0.00085,0.0,0.13462]
[1777076616449,55.67,77386.38,50.5,0.00085,0.0,0.13412]
[1777076621484,55.67,77387.92,50.5,0.00085,0.0,0.13437]
[1777076625512,55.67,77402.75,50.5,0.00086,0.0,0.13684]
[1777076630548,55.67,77404.21,50.5,0.00087,0.0,0.13708]
[1777076635583,55.67,77403.54,50.5,0.00086,0.0,0.13697]
[1777076640619,55.67,77403.09,50.5,0.00086,0.0,0.13689]
[1777076645654,55.67,77393.23,50.5,0.00085,0.0,0.13525]
[1777076650689,55.67,77391.32,50.5,0.00085,0.0,0.13493]
[1777076655724,55.67,77391.89,50.5,0.00085,0.0,0.13503]
[1777076660761,55.67,77390.38,50.5,0.00085,0.0,0.13478]
[1777076666803,55.67,77390.94,50.5,0.00085,0.0,0.13487]
[1777076672845,55.67,77390.08,50.5,0.00085,0.0,0.13434]
[1777076681908,55.67,77388.33,50.5,0.00085,0.0,0.13405]
[1777076687950,55.67,77387.91,50.5,0.00084,0.0,0.13398]
[1777076692986,55.67,77387.58,50.5,0.00084,0.0,0.13393]
[1777076698020,55.67,77387.37,50.5,0.00084,0.0,0.13389]
[1777076703056,55.67,77387.28,50.5,0.00084,0.0,0.13388]
[1777076708091,55.67,77392.06,50.5,0.00085,0.0,0.13467]
[1777076713125,55.67,77391.88,50.5,0.00085,0.0,0.13464]
[1777076718161,55.67,77390.78,50.5,0.00085,0.0,0.13446]
[1777076723196,55.67,77391.18,50.5,0.00085,0.0,0.13452]
[1777076728231,55.67,77391.13,50.5,0.00085,0.0,0.13451]
[1777076733266,55.67,77396.35,50.5,0.00085,0.0,0.13499]
[1777076738301,55.67,77396.01,50.5,0.00085,0.0,0.13493]
[1777076743336,55.67,77393.84,50.5,0.00085,0.0,0.13457]
[1777076748371,55.67,77394.0,50.5,0.00085,0.0,0.1346]
[1777076754413,55.67,77394.11,50.5,0.00085,0.0,0.13462]
[1777076759448,55.67,77394.39,50.5,0.00085,0.0,0.13466]
[1777076764486,55.67,77393.75,50.5,0.00085,0.0,0.13456]
[1777076769521,55.67,77378.12,50.5,0.00083,0.0,0.132]
[1777076774556,55.67,77371.19,50.5,0.00082,0.0,0.13088]
[1777076779591,55.67,77366.81,50.5,0.00082,0.0,0.13018]
[1777076786640,55.67,77365.47,50.5,0.00082,0.0,0.12996]
[1777076792682,55.67,77365.79,50.5,0.00082,0.0,0.12963]
[1777076797717,55.67,77365.86,50.5,0.00082,0.0,0.12965]
[1777076803758,55.67,77365.33,50.5,0.00082,0.0,0.12956]
[1777076808794,55.67,77365.48,50.5,0.00082,0.0,0.12959]
[1777076813829,55.67,77364.31,50.5,0.00081,0.0,0.1294]
[1777076819870,55.67,77364.58,50.5,0.00081,0.0,0.12944]
[1777076826920,55.67,77363.61,50.5,0.00081,0.0,0.12929]
[1777076831955,55.67,77363.94,50.5,0.00081,0.0,0.12934]
[1777076837997,55.67,77362.46,50.5,0.00081,0.0,0.1291]
[1777076843034,55.67,77362.55,50.5,0.00081,0.0,0.12912]
[1777076852098,55.67,77362.21,50.5,0.00081,0.0,0.12869]
[1777076857133,55.67,77362.38,50.5,0.00081,0.0,0.12872]
[1777076862520,55.67,77362.26,50.5,0.00081,0.0,0.1287]
[1777076869217,55.67,77362.34,50.5,0.00081,0.0,0.12871]
[1777076877274,55.67,77361.73,50.5,0.00081,0.0,0.12861]
[1777076882309,55.67,77361.86,50.5,0.00081,0.0,0.12863]
[1777076887344,55.67,77362.36,50.5,0.00081,0.0,0.12871]
[1777076893386,55.67,77362.38,50.5,0.00081,0.0,0.12872]
[1777076900435,55.67,77361.73,50.5,0.00081,0.0,0.12861]
[1777076905469,55.67,77361.31,50.5,0.00081,0.0,0.12855]
[1777076910505,55.67,77361.2,50.5,0.00081,0.0,0.12853]
[1777076913526,55.67,77347.24,50.5,0.00079,0.0,0.12596]
[1777076918563,55.67,77344.01,50.5,0.00079,0.0,0.12546]
[1777076923598,55.67,77349.54,50.5,0.00079,0.0,0.12632]
[1777076928633,55.67,77350.06,50.5,0.00079,0.0,0.1264]
[1777076933669,55.67,77349.5,50.5,0.00079,0.0,0.12631]
[1777076938703,55.67,77350.74,50.5,0.00079,0.0,0.12651]
[1777076941725,55.67,77331.97,50.5,0.00078,0.0,0.1236]
[1777076946760,55.67,77337.31,50.5,0.00078,0.0,0.12442]
[1777076951795,55.67,77343.62,50.5,0.00079,0.0,0.1254]
[1777076956829,55.67,77343.24,50.5,0.00079,0.0,0.12534]
[1777076961864,55.67,77343.49,50.5,0.00079,0.0,0.12538]
[1777076967059,55.67,77343.51,50.5,0.00079,0.0,0.12538]
[1777076973952,55.67,77344.02,50.5,0.00079,0.0,0.12509]
[1777076978987,55.67,77342.37,50.5,0.00078,0.0,0.12484]
[1777076986035,55.67,77341.51,50.5,0.00078,0.0,0.12471]
[1777076992079,55.67,77341.43,50.5,0.00078,0.0,0.12469]
[1777076997114,55.67,77340.28,50.5,0.00078,0.0,0.12452]
[1777077002149,55.67,77341.02,50.5,0.00078,0.0,0.12463]
[1777077007184,55.67,77341.18,50.5,0.00078,0.0,0.12466]
[1777077012219,55.67,77342.2,50.5,0.00078,0.0,0.12481]
[1777077019267,55.67,77343.32,50.5,0.00078,0.0,0.12499]
[1777077024303,55.67,77352.18,50.5,0.00079,0.0,0.12636]
[1777077030345,55.67,77353.41,50.5,0.0008,0.0,0.12656]
[1777077036388,55.67,77353.39,50.5,0.00079,0.0,0.12618]
[1777077043437,55.67,77353.31,50.5,0.00079,0.0,0.12617]
[1777077048472,55.67,77356.3,50.5,0.0008,0.0,0.12664]
[1777077053507,55.67,77355.98,50.5,0.0008,0.0,0.12659]
[1777077058541,55.67,77356.06,50.5,0.0008,0.0,0.1266]
[1777077063577,55.67,77359.43,50.5,0.0008,0.0,0.12713]
[1777077068613,55.67,77352.75,50.5,0.00079,0.0,0.12608]
[1777077073648,55.67,77352.86,50.5,0.00079,0.0,0.1261]
[1777077081704,55.67,77353.46,50.5,0.00079,0.0,0.12619]
[1777077089761,55.67,77353.39,50.5,0.00079,0.0,0.12618]
[1777077094796,55.67,77353.17,50.5,0.00079,0.0,0.12578]
[1777077099833,55.67,77353.35,50.5,0.00079,0.0,0.12581]
[1777077106883,55.67,77353.72,50.5,0.00079,0.0,0.12586]
[1777077109699,55.67,77353.88,50.5,0.00079,0.0,0.12589]
[1777077109727,55.67,77353.88,52.3,0.00079,0.0,0.12589]
[1777077109740,55.67,77353.88,52.3,0.00079,0.0,0.12589]
[1777077109828,55.67,77353.88,52.3,0.00079,0.0,0.12589]
[1777077114938,55.67,77354.05,52.3,0.00079,0.0,0.12591]
[1777077119973,55.67,77352.97,52.3,0.00079,0.0,0.12575]
[1777077125008,55.67,77358.41,52.3,0.0008,0.0,0.1266]
[1777077130043,55.67,77358.04,52.3,0.0008,0.0,0.12654]
[1777077136084,55.67,77358.07,52.3,0.0008,0.0,0.12654]
[1777077144142,55.67,77360.73,52.3,0.0008,0.0,0.12696]
[1777077149177,55.67,77361.91,52.3,0.0008,0.0,0.12714]
[1777077154212,55.67,77359.54,52.3,0.0008,0.0,0.1264]
[1777077159247,55.67,77359.01,52.3,0.00079,0.0,0.12632]
[1777077164282,55.67,77358.5,52.3,0.00079,0.0,0.12624]
[1777077169317,55.67,77357.98,52.3,0.00079,0.0,0.12616]
[1777077174352,55.67,77357.52,52.3,0.00079,0.0,0.12609]
[1777077180394,55.67,77357.82,52.3,0.00079,0.0,0.12613]
[1777077185429,55.67,77358.02,52.3,0.00079,0.0,0.12616]
[1777077192478,55.67,77357.56,52.3,0.00079,0.0,0.12609]
[1777077197521,55.67,77356.82,52.3,0.00079,0.0,0.12598]
[1777077203563,55.67,77357.21,52.3,0.00079,0.0,0.12604]
[1777077208598,55.67,77360.55,52.3,0.0008,0.0,0.12656]
[1777077213633,55.67,77360.06,52.3,0.00079,0.0,0.12611]
[1777077218668,55.67,77364.99,52.3,0.0008,0.0,0.12688]
[1777077223703,55.67,77366.96,52.3,0.0008,0.0,0.12719]
[1777077226455,55.67,77366.96,52.3,0.0008,0.0,0.12719]
[1777077233773,55.67,77376.21,52.3,0.00081,0.0,0.12865]
[1777077234460,55.67,77376.21,52.3,0.00081,0.0,0.12865]
[1777077240822,55.67,77376.02,52.3,0.00081,0.0,0.12862]
[1777077247871,55.67,77376.39,52.3,0.00081,0.0,0.12868]
[1777077253768,55.67,77376.3,52.3,0.00081,0.0,0.12867]
[1777077258948,55.67,77375.01,52.3,0.00081,0.0,0.12846]
[1777077263983,55.67,77371.09,52.3,0.0008,0.0,0.12784]
[1777077270026,55.67,77370.99,52.3,0.0008,0.0,0.12783]
[1777077275061,55.67,77371.22,52.3,0.0008,0.0,0.12749]
[1777077280096,55.67,77371.05,52.3,0.0008,0.0,0.12746]
[1777077286138,55.67,77371.9,52.3,0.0008,0.0,0.1276]
[1777077291172,55.67,77372.14,52.3,0.0008,0.0,0.12763]
[1777077296208,55.67,77372.49,52.3,0.0008,0.0,0.12769]
[1777077301244,55.67,77372.07,52.3,0.0008,0.0,0.12762]
[1777077307286,55.67,77372.32,52.3,0.0008,0.0,0.12766]
[1777077315345,55.67,77371.16,52.3,0.0008,0.0,0.12748]
[1777077322016,55.67,77371.88,52.3,0.0008,0.0,0.12759]
[1777077327428,55.67,77372.21,52.3,0.0008,0.0,0.12765]
[1777077332465,55.67,77372.48,52.3,0.0008,0.0,0.12731]
[1777077337500,55.67,77372.22,52.3,0.0008,0.0,0.12727]
[1777077343243,55.67,77372.38,52.3,0.0008,0.0,0.1273]
[1777077348577,55.67,77373.73,52.3,0.0008,0.0,0.12751]
[1777077353612,55.67,77375.35,52.3,0.0008,0.0,0.12777]
[1777077358646,55.67,77375.83,52.3,0.00081,0.0,0.12784]
[1777077363682,55.67,77375.66,52.3,0.00081,0.0,0.12782]
[1777077369724,55.67,77375.18,52.3,0.0008,0.0,0.12774]
[1777077374758,55.67,77375.61,52.3,0.00081,0.0,0.12781]
[1777077380899,55.67,77375.6,52.3,0.00081,0.0,0.12781]
[1777077386843,55.67,77375.69,52.3,0.00081,0.0,0.12782]
[1777077391879,55.67,77370.88,52.3,0.0008,0.0,0.12669]
[1777077399936,55.67,77372.1,52.3,0.0008,0.0,0.12688]
[1777077404971,55.67,77373.3,52.3,0.0008,0.0,0.12707]
[1777077412020,55.67,77373.32,52.3,0.0008,0.0,0.12707]
[1777077417055,55.67,77372.39,52.3,0.0008,0.0,0.12693]
[1777077422090,55.67,77375.53,52.3,0.0008,0.0,0.12742]
[1777077427125,55.67,77376.29,52.3,0.0008,0.0,0.12754]
[1777077432160,55.67,77376.29,52.3,0.0008,0.0,0.12754]
[1777077437195,55.67,77378.06,52.3,0.00081,0.0,0.12782]
[1777077439516,55.67,77378.06,52.3,0.00081,0.0,0.12782]
[1777077446258,55.67,77378.49,52.3,0.00081,0.0,0.12789]
[1777077452299,55.67,77378.33,52.3,0.0008,0.0,0.12749]
[1777077457334,55.67,77378.4,52.3,0.0008,0.0,0.1275]
[1777077463376,55.67,77378.3,52.3,0.0008,0.0,0.12748]
[1777077468412,55.67,77378.04,52.3,0.0008,0.0,0.12744]
[1777077474454,55.67,77379.16,52.3,0.0008,0.0,0.12762]
[1777077481503,55.67,77380.73,52.3,0.00081,0.0,0.12787]
[1777077486538,55.67,77381.11,52.3,0.00081,0.0,0.12793]
[1777077492579,55.67,77381.15,52.3,0.00081,0.0,0.12793]
[1777077497614,55.67,77381.22,52.3,0.00081,0.0,0.12794]
[1777077502650,55.67,77381.08,52.3,0.00081,0.0,0.12792]
[1777077508692,55.67,77381.11,52.3,0.00081,0.0,0.12793]
[1777077514701,55.67,77381.2,52.3,0.0008,0.0,0.12757]
[1777077523951,55.67,77381.27,52.3,0.0008,0.0,0.12758]
[1777077529839,55.67,77381.27,52.3,0.0008,0.0,0.12758]
[1777077534876,55.67,77381.23,52.3,0.0008,0.0,0.12757]
[1777077540918,55.67,77381.01,52.3,0.0008,0.0,0.12754]
[1777077545953,55.67,77381.18,52.3,0.0008,0.0,0.12756]
[1777077551995,55.67,77381.16,52.3,0.0008,0.0,0.12756]
[1777077562065,55.67,77381.16,52.3,0.0008,0.0,0.12756]
[1777077566093,55.67,77400.94,52.3,0.00083,0.0,0.13071]
[1777077571128,55.67,77406.55,52.3,0.00083,0.0,0.13124]
[1777077576163,55.67,77409.42,52.3,0.00083,0.0,0.1317]
[1777077581198,55.67,77412.42,52.3,0.00084,0.0,0.13219]
[1777077586233,55.67,77411.87,52.3,0.00084,0.0,0.1321]
[1777077591269,55.67,77411.93,52.3,0.00084,0.0,0.13211]
[1777077601339,55.67,77412.16,52.3,0.00084,0.0,0.13215]
[1777077606374,55.67,77412.28,52.3,0.00084,0.0,0.13217]
[1777077611409,55.67,77412.1,52.3,0.00084,0.0,0.13214]
[1777077616444,55.67,77411.89,52.3,0.00084,0.0,0.1321]
[1777077623494,55.67,77413.48,52.3,0.00084,0.0,0.13236]
[1777077628528,55.67,77413.23,52.3,0.00084,0.0,0.13232]
[1777077635577,55.67,77413.85,52.3,0.00083,0.0,0.13204]
[1777077640612,55.67,77414.2,52.3,0.00084,0.0,0.13209]
[1777077647285,55.67,77414.23,52.3,0.00084,0.0,0.1321]
[1777077652697,55.67,77414.52,52.3,0.00084,0.0,0.13215]
[1777077658739,55.67,77414.56,52.3,0.00084,0.0,0.13215]
[1777077663775,55.67,77421.45,52.3,0.00084,0.0,0.13328]
[1777077668811,55.67,77427.15,52.3,0.00085,0.0,0.13422]
[1777077673847,55.67,77427.98,52.3,0.00085,0.0,0.13436]
[1777077680895,55.67,77427.96,52.3,0.00085,0.0,0.13435]
[1777077685931,55.67,77434.96,52.3,0.00086,0.0,0.13551]
[1777077690966,55.67,77439.42,52.3,0.00086,0.0,0.13626]
[1777077699021,55.67,77439.56,52.3,0.00086,0.0,0.13589]
[1777077704057,55.67,77439.71,52.3,0.00086,0.0,0.13591]
[1777077709092,55.67,77439.79,52.3,0.00086,0.0,0.13593]
[1777077721176,55.67,77439.99,52.3,0.00086,0.0,0.13596]
[1777077726211,55.67,77440.4,52.3,0.00086,0.0,0.13603]
[1777077731246,55.67,77441.11,52.3,0.00086,0.0,0.13615]
[1777077739478,55.67,77440.9,52.3,0.00086,0.0,0.13611]
[1777077745343,55.67,77440.89,52.3,0.00086,0.0,0.13611]
[1777077750381,55.67,77441.35,52.3,0.00086,0.0,0.13619]
[1777077755416,55.67,77441.79,52.3,0.00086,0.0,0.13586]
[1777077760451,55.67,77442.32,52.3,0.00086,0.0,0.13595]
[1777077769517,55.67,77442.25,52.3,0.00086,0.0,0.13594]
[1777077774663,55.67,77442.25,52.3,0.00086,0.0,0.13594]
[1777077782608,55.67,77443.99,52.3,0.00086,0.0,0.13623]
[1777077789658,55.67,77444.08,52.3,0.00086,0.0,0.13625]
[1777077797714,55.67,77443.9,52.3,0.00086,0.0,0.13622]
[1777077802749,55.67,77443.69,52.3,0.00086,0.0,0.13618]
[1777077814018,55.67,77443.7,52.3,0.00086,0.0,0.13618]
[1777077819868,55.67,77443.58,52.3,0.00086,0.0,0.13577]
[1777077826917,55.67,77443.7,52.3,0.00086,0.0,0.13579]
[1777077831954,55.67,77443.63,52.3,0.00086,0.0,0.13578]
[1777077836989,55.67,77441.59,52.3,0.00086,0.0,0.13544]
[1777077842025,55.67,77443.07,52.3,0.00086,0.0,0.13568]
[1777077843457,55.67,77443.07,52.3,0.00086,0.0,0.13568]
[1777077843535,55.67,77443.07,52.3,0.00086,0.0,0.13568]
[1777077849074,55.67,77442.27,52.3,0.00086,0.0,0.13555]
[1777077854109,55.67,77442.6,52.3,0.00086,0.0,0.1356]
[1777077868207,55.67,77442.57,52.3,0.00086,0.0,0.1356]
[1777077874250,55.67,77442.64,52.3,0.00086,0.0,0.13522]
[1777077881299,55.67,77442.76,52.3,0.00086,0.0,0.13524]
[1777077887341,55.67,77442.72,52.3,0.00086,0.0,0.13523]
[1777077893879,55.67,77442.79,52.3,0.00086,0.0,0.13524]
[1777077894390,55.67,77408.49,52.3,0.00082,0.0,0.12964]
[1777077895892,55.67,77390.3,52.3,0.0008,0.0,0.12675]
[1777077901439,55.67,77396.52,52.3,0.00081,0.0,0.12773]
[1777077906474,55.67,77396.96,52.3,0.00081,0.0,0.1278]
[1777077911509,55.67,77398.83,52.3,0.00081,0.0,0.1281]
[1777077916544,55.67,77398.88,52.3,0.00081,0.0,0.12811]
[1777077923593,55.67,77398.79,52.3,0.00081,0.0,0.12809]
[1777077929635,55.67,77396.78,52.3,0.00081,0.0,0.12777]
[1777077934740,55.67,77396.46,52.3,0.0008,0.0,0.12735]
[1777077941720,55.67,77397.25,52.3,0.0008,0.0,0.12747]
[1777077946755,55.67,77397.02,52.3,0.0008,0.0,0.12744]
[1777077953804,55.67,77397.57,52.3,0.00081,0.0,0.12752]
[1777077958839,55.67,77397.58,52.3,0.00081,0.0,0.12752]
[1777077963874,55.67,77402.0,52.3,0.00081,0.0,0.12822]
[1777077969915,55.67,77402.57,52.3,0.00081,0.0,0.12831]
[1777077974951,55.67,77402.3,52.3,0.00081,0.0,0.12827]
[1777077980993,55.67,77402.3,52.3,0.00081,0.0,0.12827]
[1777077986033,55.67,77402.85,52.3,0.00081,0.0,0.12836]
[1777077993081,55.67,77402.64,52.3,0.00081,0.0,0.12795]
[1777077998117,55.67,77402.48,52.3,0.00081,0.0,0.12792]
[1777078008187,55.67,77402.26,52.3,0.00081,0.0,0.12789]
[1777078014229,55.67,77412.3,52.3,0.00082,0.0,0.12949]
[1777078019264,55.67,77412.63,52.3,0.00082,0.0,0.12954]
[1777078024298,55.67,77413.88,52.3,0.00082,0.0,0.12974]
[1777078029334,55.67,77416.05,52.3,0.00082,0.0,0.13009]
[1777078034376,55.67,77417.55,52.3,0.00082,0.0,0.13033]
[1777078040411,55.67,77418.1,52.3,0.00083,0.0,0.13042]
[1777078045448,55.67,77421.81,52.3,0.00083,0.0,0.13102]
[1777078050483,55.67,77421.96,52.3,0.00083,0.0,0.13104]
[1777078055518,55.67,77425.16,52.3,0.00083,0.0,0.13118]
[1777078060553,55.67,77426.81,52.3,0.00083,0.0,0.13144]
[1777078066594,55.67,77427.0,52.3,0.00083,0.0,0.13147]
[1777078071629,55.67,77428.41,52.3,0.00083,0.0,0.1317]
[1777078077672,55.67,77428.88,52.3,0.00083,0.0,0.13178]
[1777078082708,55.67,77430.37,52.3,0.00084,0.0,0.13202]
[1777078087743,55.67,77438.11,52.3,0.00084,0.0,0.13329]
[1777078096806,55.67,77439.21,52.3,0.00085,0.0,0.13347]
[1777078101841,55.67,77439.55,52.3,0.00085,0.0,0.13353]
[1777078108890,55.67,77439.4,52.3,0.00085,0.0,0.1335]
[1777078114932,55.67,77439.33,52.3,0.00084,0.0,0.1331]
[1777078119967,55.67,77430.4,52.3,0.00083,0.0,0.13164]
[1777078125008,55.67,77431.14,52.3,0.00083,0.0,0.13176]
[1777078130036,55.67,77432.71,52.3,0.00084,0.0,0.13202]
[1777078135072,55.67,77432.97,52.3,0.00084,0.0,0.13206]
[1777078140107,55.67,77432.96,52.3,0.00084,0.0,0.13206]
[1777078146150,55.67,77432.87,52.3,0.00084,0.0,0.13204]
[1777078155212,55.67,77433.2,52.3,0.00084,0.0,0.1321]
[1777078162262,55.67,77433.16,52.3,0.00084,0.0,0.13209]
[1777078167303,55.67,77433.69,52.3,0.00084,0.0,0.13218]
[1777078172337,55.67,77432.88,52.3,0.00083,0.0,0.13166]
[1777078177372,55.67,77433.03,52.3,0.00083,0.0,0.13168]
[1777078182461,55.67,77433.14,52.3,0.00083,0.0,0.1317]
[1777078189456,55.67,77433.94,52.3,0.00084,0.0,0.13183]
[1777078198520,55.67,77434.07,52.3,0.00084,0.0,0.13185]
[1777078203555,55.67,77436.64,52.3,0.00084,0.0,0.13227]
[1777078209597,55.67,77439.89,52.3,0.00084,0.0,0.1328]
[1777078214632,55.67,77439.39,52.3,0.00084,0.0,0.13272]
[1777078222688,55.67,77439.37,52.3,0.00084,0.0,0.13272]
[1777078227724,55.67,77435.01,52.3,0.00084,0.0,0.132]
[1777078232758,55.67,77435.26,52.3,0.00083,0.0,0.13166]
[1777078237793,55.67,77435.09,52.3,0.00083,0.0,0.13163]
[1777078243283,55.67,77435.09,52.3,0.00083,0.0,0.13163]
[1777078248876,55.67,77434.85,52.3,0.00083,0.0,0.13159]
[1777078253910,55.67,77434.35,52.3,0.00083,0.0,0.13151]
[1777078258946,55.67,77435.01,52.3,0.00083,0.0,0.13162]
[1777078263981,55.67,77434.89,52.3,0.00083,0.0,0.1316]
[1777078272345,55.67,77434.7,52.3,0.00083,0.0,0.13157]
[1777078280096,55.67,77434.7,52.3,0.00083,0.0,0.13157]
[1777078287146,55.67,77434.63,52.3,0.00083,0.0,0.13156]
[1777078292192,55.67,77434.69,52.3,0.00083,0.0,0.13118]
[1777078298234,55.67,77434.11,52.3,0.00083,0.0,0.13108]
[1777078304276,55.67,77434.29,52.3,0.00083,0.0,0.13111]
[1777078308304,55.67,77434.43,52.3,0.00083,0.0,0.13114]
[1777078313340,55.67,77434.67,52.3,0.00083,0.0,0.13118]
[1777078321204,55.67,77434.67,52.3,0.00083,0.0,0.13118]
[1777078326432,55.67,77431.08,52.3,0.00083,0.0,0.13059]
[1777078331467,55.67,77431.27,52.3,0.00083,0.0,0.13062]
[1777078336504,55.67,77431.2,52.3,0.00083,0.0,0.13061]
[1777078341539,55.67,77432.05,52.3,0.00083,0.0,0.13075]
[1777078346574,55.67,77431.96,52.3,0.00083,0.0,0.13074]
[1777078351609,55.67,77431.78,52.3,0.00083,0.0,0.13032]
[1777078357267,55.67,77431.12,52.3,0.00083,0.0,0.13022]
[1777078362686,55.67,77431.01,52.3,0.00082,0.0,0.1302]
[1777078367721,55.67,77431.06,52.3,0.00082,0.0,0.13021]
[1777078372756,55.67,77431.58,52.3,0.00083,0.0,0.13029]
[1777078378516,55.67,77431.55,52.3,0.00083,0.0,0.13029]
[1777078383833,55.67,77431.57,52.3,0.00083,0.0,0.13029]
[1777078389275,55.67,77431.53,52.3,0.00083,0.0,0.13028]
[1777078394919,55.67,77431.34,52.3,0.00083,0.0,0.13025]
[1777078399954,55.67,77431.59,52.3,0.00083,0.0,0.13029]
[1777078405995,55.67,77431.59,52.3,0.00083,0.0,0.13029]
[1777078412053,55.67,77431.34,52.3,0.00082,0.0,0.12987]
[1777078419102,55.67,77431.96,52.3,0.00082,0.0,0.12997]
[1777078424319,55.67,77432.4,52.3,0.00082,0.0,0.13004]
[1777078429681,55.67,77432.48,52.3,0.00082,0.0,0.13005]
[1777078435850,55.67,77432.13,52.3,0.00082,0.0,0.13]
[1777078441257,55.67,77431.97,52.3,0.00082,0.0,0.12997]
[1777078446774,55.67,77432.05,52.3,0.00082,0.0,0.12998]
[1777078452334,55.67,77432.1,52.3,0.00082,0.0,0.12999]
[1777078457368,55.67,77432.14,52.3,0.00082,0.0,0.13]
[1777078462404,55.67,77431.82,52.3,0.00082,0.0,0.12995]
[1777078471469,55.67,77432.25,52.3,0.00082,0.0,0.12963]
[1777078476503,55.67,77440.0,52.3,0.00083,0.0,0.13088]
[1777078481538,55.67,77440.67,52.3,0.00083,0.0,0.13099]
[1777078486574,55.67,77440.21,52.3,0.00083,0.0,0.13092]
[1777078492615,55.67,77440.6,52.3,0.00083,0.0,0.13098]
[1777078497658,55.67,77440.45,52.3,0.00083,0.0,0.13095]
[1777078503700,55.67,77440.48,52.3,0.00083,0.0,0.13096]
[1777078508735,55.67,77440.4,52.3,0.00083,0.0,0.13095]
[1777078520819,55.67,77440.53,52.3,0.00083,0.0,0.13097]
[1777078530889,55.67,77440.53,52.3,0.00083,0.0,0.13097]
[1777078536931,55.67,77442.31,52.3,0.00083,0.0,0.13087]
[1777078541966,55.67,77448.83,52.3,0.00084,0.0,0.13193]
[1777078547002,55.67,77451.94,52.3,0.00084,0.0,0.13244]
[1777078553044,55.67,77452.27,52.3,0.00084,0.0,0.13249]
[1777078558081,55.67,77452.65,52.3,0.00084,0.0,0.13255]
[1777078563116,55.67,77452.63,52.3,0.00084,0.0,0.13255]
[1777078568151,55.67,77454.79,52.3,0.00084,0.0,0.13291]
[1777078573186,55.67,77454.6,52.3,0.00084,0.0,0.13287]
[1777078578200,55.67,77454.63,52.3,0.00084,0.0,0.13288]
[1777078583258,55.67,77459.03,52.3,0.00085,0.0,0.1336]
[1777078588294,55.67,77461.32,52.3,0.00085,0.0,0.13398]
[1777078593330,55.67,77463.52,52.3,0.00085,0.0,0.13395]
[1777078598366,55.67,77466.79,52.3,0.00086,0.0,0.13449]
[1777078604407,55.67,77463.14,52.3,0.00085,0.0,0.13389]
[1777078609443,55.67,77464.51,52.3,0.00085,0.0,0.13412]
[1777078614478,55.67,77464.79,52.3,0.00085,0.0,0.13416]
[1777078619513,55.67,77464.06,52.3,0.00085,0.0,0.13404]
[1777078626562,55.67,77464.11,52.3,0.00085,0.0,0.13405]
[1777078632604,55.67,77464.16,52.3,0.00085,0.0,0.13406]
[1777078637639,55.67,77464.13,52.3,0.00085,0.0,0.13405]
[1777078642674,55.67,77464.01,52.3,0.00085,0.0,0.13403]
[1777078651737,55.67,77464.03,52.3,0.00085,0.0,0.13364]
[1777078660803,55.67,77464.8,52.3,0.00085,0.0,0.13377]
[1777078665838,55.67,77465.71,52.3,0.00085,0.0,0.13392]
[1777078671880,55.67,77465.81,52.3,0.00085,0.0,0.13394]
[1777078676915,55.67,77466.34,52.3,0.00085,0.0,0.13403]
[1777078681949,55.67,77472.07,52.3,0.00086,0.0,0.13498]
[1777078686985,55.67,77472.28,52.3,0.00086,0.0,0.13501]
[1777078693027,55.67,77472.93,52.3,0.00086,0.0,0.13512]
[1777078698062,55.67,77473.18,52.3,0.00086,0.0,0.13516]
[1777078703096,55.67,77473.73,52.3,0.00086,0.0,0.13525]
[1777078708132,55.67,77473.91,52.3,0.00086,0.0,0.13528]
[1777078713167,55.67,77474.59,52.3,0.00086,0.0,0.135]
[1777078719209,55.67,77474.6,52.3,0.00086,0.0,0.135]
[1777078725251,55.67,77474.96,52.3,0.00086,0.0,0.13506]
[1777078730286,55.67,77474.96,52.3,0.00086,0.0,0.13506]
[1777078741365,55.67,77474.81,52.3,0.00086,0.0,0.13504]
[1777078751434,55.67,77474.77,52.3,0.00086,0.0,0.13503]
[1777078756470,55.67,77474.91,52.3,0.00086,0.0,0.13505]
[1777078761505,55.67,77474.94,52.3,0.00086,0.0,0.13506]
[1777078768554,55.67,77474.95,52.3,0.00086,0.0,0.13506]
[1777078773845,55.67,77474.91,52.3,0.00086,0.0,0.13505]
[1777078779631,55.67,77475.47,52.3,0.00086,0.0,0.13475]
[1777078784666,55.67,77475.4,52.3,0.00086,0.0,0.13474]
[1777078789701,55.67,77479.44,52.3,0.00086,0.0,0.13541]
[1777078795743,55.67,77480.54,52.3,0.00086,0.0,0.1356]
[1777078800777,55.67,77485.26,52.3,0.00087,0.0,0.13639]
[1777078806820,55.67,77494.52,52.3,0.00088,0.0,0.13795]
[1777078814013,55.67,77494.55,52.3,0.00088,0.0,0.13796]
[1777078823939,55.67,77498.57,52.3,0.00088,0.0,0.13864]
[1777078838038,55.67,77498.62,52.3,0.00088,0.0,0.13825]
[1777078843073,55.67,77501.92,52.3,0.00089,0.0,0.13881]
[1777078848108,55.67,77503.49,52.3,0.00089,0.0,0.13908]
[1777078853143,55.67,77503.55,52.3,0.00089,0.0,0.13909]
[1777078858178,55.67,77503.75,52.3,0.00089,0.0,0.13912]
[1777078863217,55.67,77499.32,52.3,0.00088,0.0,0.13837]
[1777078868251,55.67,77497.03,52.3,0.00088,0.0,0.13798]
[1777078873287,55.67,77497.57,52.3,0.00088,0.0,0.13807]
[1777078878322,55.67,77496.7,52.3,0.00088,0.0,0.13792]
[1777078883364,55.67,77497.38,52.3,0.00088,0.0,0.13804]
[1777078893434,55.67,77497.47,52.3,0.00088,0.0,0.13765]
[1777078899475,55.67,77497.65,52.3,0.00088,0.0,0.13768]
[1777078904511,55.67,77497.63,52.3,0.00088,0.0,0.13768]
[1777078909547,55.67,77497.34,52.3,0.00088,0.0,0.13763]
[1777078916595,55.67,77497.41,52.3,0.00088,0.0,0.13764]
[1777078922638,55.67,77497.77,52.3,0.00088,0.0,0.1377]
[1777078927673,55.67,77506.91,52.3,0.00089,0.0,0.13926]
[1777078932708,55.67,77507.28,52.3,0.00089,0.0,0.13932]
[1777078940764,55.67,77506.47,52.3,0.00089,0.0,0.13918]
[1777078945799,55.67,77506.34,52.3,0.00089,0.0,0.13916]
[1777078950833,55.67,77505.79,52.3,0.00089,0.0,0.13907]
[1777078955868,55.67,77506.11,52.3,0.00089,0.0,0.13871]
[1777078969967,55.67,77505.95,52.3,0.00089,0.0,0.13869]
[1777078975008,55.67,77507.0,52.3,0.00089,0.0,0.13887]
[1777078982059,55.67,77506.79,52.3,0.00089,0.0,0.13883]
[1777078987094,55.67,77501.71,52.3,0.00088,0.0,0.13796]
[1777078992130,55.67,77501.9,52.3,0.00088,0.0,0.138]
[1777078998172,55.67,77501.73,52.3,0.00088,0.0,0.13797]
[1777079005222,55.67,77501.77,52.3,0.00088,0.0,0.13797]
[1777079014284,55.67,77501.77,52.3,0.00088,0.0,0.13757]
[1777079019320,55.67,77501.37,52.3,0.00088,0.0,0.1375]
[1777079025362,55.67,77501.16,52.3,0.00088,0.0,0.13747]
[1777079030396,55.67,77501.5,52.3,0.00088,0.0,0.13752]
[1777079036439,55.67,77502.23,52.3,0.00088,0.0,0.13765]
[1777079043488,55.67,77500.43,52.3,0.00088,0.0,0.13734]
[1777079048523,55.67,77498.8,52.3,0.00087,0.0,0.13707]
[1777079053559,55.67,77497.23,52.3,0.00087,0.0,0.1368]
[1777079058597,55.67,77478.26,52.3,0.00085,0.0,0.13363]
[1777079063634,55.67,77484.33,52.3,0.00086,0.0,0.13464]
[1777079068669,55.67,77484.64,52.3,0.00086,0.0,0.13469]
[1777079073705,55.67,77484.51,52.3,0.00086,0.0,0.13427]
[1777079078741,55.67,77483.96,52.3,0.00085,0.0,0.13418]
[1777079083776,55.67,77481.06,52.3,0.00085,0.0,0.1337]
[1777079088811,55.67,77479.0,52.3,0.00085,0.0,0.13336]
[1777079093846,55.67,77479.54,52.3,0.00085,0.0,0.13345]
[1777079098881,55.67,77479.69,52.3,0.00085,0.0,0.13348]
[1777079103917,55.67,77477.72,52.3,0.00085,0.0,0.13315]
[1777079108952,55.67,77479.27,52.3,0.00085,0.0,0.13341]
[1777079113987,55.67,77478.94,52.3,0.00085,0.0,0.13335]
[1777079120029,55.67,77478.93,52.3,0.00085,0.0,0.13335]
[1777079125064,55.67,77479.11,52.3,0.00085,0.0,0.13338]
[1777079130100,55.67,77481.29,52.3,0.00085,0.0,0.13374]
[1777079136142,55.67,77481.11,52.3,0.00085,0.0,0.13332]
[1777079141179,55.67,77481.61,52.3,0.00085,0.0,0.1334]
[1777079146214,55.67,77474.72,52.3,0.00084,0.0,0.13226]
[1777079151249,55.67,77475.57,52.3,0.00084,0.0,0.1324]
[1777079159305,55.67,77475.71,52.3,0.00084,0.0,0.13243]
[1777079165349,55.67,77476.74,52.3,0.00084,0.0,0.1326]
[1777079171391,55.67,77478.8,52.3,0.00085,0.0,0.13293]
[1777079176426,55.67,77478.46,52.3,0.00085,0.0,0.13288]
[1777079181461,55.67,77479.06,52.3,0.00085,0.0,0.13298]
[1777079186497,55.67,77478.6,52.3,0.00085,0.0,0.1329]
[1777079191532,55.67,77479.05,52.3,0.00084,0.0,0.13258]
[1777079196566,55.67,77477.14,52.3,0.00084,0.0,0.13227]
[1777079201602,55.67,77477.27,52.3,0.00084,0.0,0.13229]
[1777079206637,55.67,77476.48,52.3,0.00084,0.0,0.13216]
[1777079211672,55.67,77475.43,52.3,0.00084,0.0,0.13199]
[1777079216707,55.67,77475.49,52.3,0.00084,0.0,0.132]
[1777079221742,55.67,77475.21,52.3,0.00084,0.0,0.13195]
[1777079226780,55.67,77474.39,52.3,0.00084,0.0,0.13182]
[1777079231815,55.67,77463.55,52.3,0.00083,0.0,0.13006]
[1777079236853,55.67,77463.41,52.3,0.00083,0.0,0.13004]
[1777079244909,55.67,77463.6,52.3,0.00083,0.0,0.13007]
[1777079250950,55.67,77463.63,52.3,0.00083,0.0,0.13007]
[1777079256993,55.67,77463.29,52.3,0.00082,0.0,0.12963]
[1777079262027,55.67,77463.25,52.3,0.00082,0.0,0.12962]
[1777079267063,55.67,77463.14,52.3,0.00082,0.0,0.12961]
[1777079273033,55.67,77463.25,52.3,0.00082,0.0,0.12962]
[1777079281164,55.67,77463.19,52.3,0.00082,0.0,0.12961]
[1777079284185,55.67,77463.13,52.3,0.00082,0.0,0.12961]
[1777079289151,55.67,77463.13,52.3,0.00082,0.0,0.12961]
[1777079296270,55.67,77463.37,52.3,0.00082,0.0,0.12964]
[1777079301306,55.67,77463.28,52.3,0.00082,0.0,0.12963]
[1777079306340,55.67,77462.71,52.3,0.00082,0.0,0.12954]
[1777079311376,55.67,77462.95,52.3,0.00082,0.0,0.12919]
[1777079316411,55.67,77463.36,52.3,0.00082,0.0,0.12926]
[1777079323460,55.67,77463.34,52.3,0.00082,0.0,0.12925]
[1777079329501,55.67,77462.88,52.3,0.00082,0.0,0.12918]
[1777079334537,55.67,77471.73,52.3,0.00083,0.0,0.13061]
[1777079340579,55.67,77471.55,52.3,0.00083,0.0,0.13058]
[1777079352663,55.67,77471.51,52.3,0.00083,0.0,0.13057]
[1777079360719,55.67,77471.41,52.3,0.00083,0.0,0.13056]
[1777079365754,55.67,77471.68,52.3,0.00083,0.0,0.1306]
[1777079370801,55.67,77471.82,52.3,0.00083,0.0,0.13062]
[1777079375836,55.67,77474.13,52.3,0.00083,0.0,0.13061]
[1777079380871,55.67,77473.88,52.3,0.00083,0.0,0.13057]
[1777079386292,55.67,77473.97,52.3,0.00083,0.0,0.13058]
[1777079391948,55.67,77474.33,52.3,0.00083,0.0,0.13064]
[1777079398997,55.67,77474.73,52.3,0.00083,0.0,0.13071]
[1777079405040,55.67,77474.99,52.3,0.00083,0.0,0.13075]
[1777079412089,55.67,77474.85,52.3,0.00083,0.0,0.13073]
[1777079421154,55.67,77474.84,52.3,0.00083,0.0,0.13072]
[1777079426578,55.67,77475.08,52.3,0.00083,0.0,0.13076]
[1777079436259,55.67,77483.03,52.3,0.00084,0.0,0.13167]
[1777079442302,55.67,77483.27,52.3,0.00084,0.0,0.13171]
[1777079447336,55.67,77483.14,52.3,0.00084,0.0,0.13169]
[1777079452371,55.67,77483.09,52.3,0.00084,0.0,0.13168]
[1777079457408,55.67,77483.48,52.3,0.00084,0.0,0.13174]
[1777079462424,55.67,77483.09,52.3,0.00084,0.0,0.13168]
[1777079468487,55.67,77483.01,52.3,0.00084,0.0,0.13167]
[1777079473523,55.67,77483.28,52.3,0.00084,0.0,0.13171]
[1777079478558,55.67,77482.71,52.3,0.00084,0.0,0.13162]
[1777079483595,55.67,77482.62,52.3,0.00084,0.0,0.1316]
[1777079490645,55.67,77482.29,52.3,0.00084,0.0,0.13155]
[1777079495680,55.67,77482.43,52.3,0.00084,0.0,0.13118]
[1777079500715,55.67,77482.53,52.3,0.00084,0.0,0.1312]
[1777079505749,55.67,77482.65,52.3,0.00084,0.0,0.13122]
[1777079511792,55.67,77482.5,52.3,0.00084,0.0,0.13119]
[1777079517834,55.67,77483.14,52.3,0.00084,0.0,0.1313]
[1777079522869,55.67,77489.3,52.3,0.00084,0.0,0.1323]
[1777079527904,55.67,77489.05,52.3,0.00084,0.0,0.13226]
[1777079534953,55.67,77486.76,52.3,0.00084,0.0,0.13189]
[1777079539987,55.67,77486.0,52.3,0.00084,0.0,0.13176]
[1777079545023,55.67,77486.38,52.3,0.00084,0.0,0.13183]
[1777079550058,55.67,77486.38,52.3,0.00084,0.0,0.13183]
[1777079558114,55.67,77486.23,52.3,0.00084,0.0,0.13141]
[1777079563149,55.67,77488.04,52.3,0.00084,0.0,0.13171]
[1777079571208,55.67,77487.97,52.3,0.00084,0.0,0.13169]
[1777079576243,55.67,77487.55,52.3,0.00084,0.0,0.13163]
[1777079581278,55.67,77488.12,52.3,0.00084,0.0,0.13172]
[1777079586313,55.67,77499.37,52.3,0.00085,0.0,0.13357]
[1777079591349,55.67,77500.04,52.3,0.00085,0.0,0.13368]
[1777079596384,55.67,77500.7,52.3,0.00085,0.0,0.13379]
[1777079601419,55.67,77504.04,52.3,0.00086,0.0,0.13435]
[1777079606454,55.67,77504.08,52.3,0.00086,0.0,0.13435]
[1777079611488,55.67,77504.07,52.3,0.00086,0.0,0.13395]
[1777079616524,55.67,77503.9,52.3,0.00086,0.0,0.13393]
[1777079621560,55.67,77504.13,52.3,0.00086,0.0,0.13396]
[1777079626595,55.67,77504.27,52.3,0.00086,0.0,0.13399]
[1777079632637,55.67,77504.04,52.3,0.00086,0.0,0.13395]
[1777079637678,55.67,77510.0,52.3,0.00086,0.0,0.13494]
[1777079642713,55.67,77524.8,52.3,0.00088,0.0,0.13744]
[1777079647748,55.67,77535.22,52.3,0.00089,0.0,0.13922]
[1777079652783,55.67,77538.08,52.3,0.00089,0.0,0.13971]
[1777079657818,55.67,77539.83,52.3,0.0009,0.0,0.14001]
[1777079662853,55.67,77543.63,52.3,0.0009,0.0,0.14067]
[1777079667888,55.67,77542.75,52.3,0.0009,0.0,0.14051]
[1777079672923,55.67,77536.71,52.3,0.00089,0.0,0.13906]
[1777079678964,55.67,77535.58,52.3,0.00089,0.0,0.13887]
[1777079684000,55.67,77536.7,52.3,0.00089,0.0,0.13906]
[1777079689035,55.67,77536.9,52.3,0.00089,0.0,0.13909]
[1777079694070,55.67,77536.42,52.3,0.00089,0.0,0.13901]
[1777079699105,55.67,77536.69,52.3,0.00089,0.0,0.13906]
[1777079705147,55.67,77536.65,52.3,0.00089,0.0,0.13905]
[1777079711189,55.67,77536.58,52.3,0.00089,0.0,0.13904]
[1777079717231,55.67,77536.99,52.3,0.00089,0.0,0.13911]
[1777079722266,55.67,77536.74,52.3,0.00089,0.0,0.13907]
[1777079727301,55.67,77536.2,52.3,0.00089,0.0,0.13897]
[1777079732338,55.67,77536.34,52.3,0.00089,0.0,0.13859]
[1777079742408,55.67,77536.37,52.3,0.00089,0.0,0.13859]
[1777079747443,55.67,77536.31,52.3,0.00089,0.0,0.13858]
[1777079752478,55.67,77536.47,52.3,0.00089,0.0,0.13861]
[1777079758519,55.67,77536.27,52.3,0.00089,0.0,0.13858]
[1777079763554,55.67,77536.27,52.3,0.00089,0.0,0.13858]
[1777079768590,55.67,77537.67,52.3,0.00089,0.0,0.13882]
[1777079773625,55.67,77537.53,52.3,0.00089,0.0,0.13879]
[1777079778659,55.67,77537.71,52.3,0.00089,0.0,0.13882]
[1777079783695,55.67,77536.31,52.3,0.00089,0.0,0.13858]
[1777079788730,55.67,77536.56,52.3,0.00089,0.0,0.13863]
[1777079793765,55.67,77536.78,52.3,0.00089,0.0,0.13826]
[1777079799807,55.67,77536.91,52.3,0.00089,0.0,0.13828]
[1777079804843,55.67,77536.87,52.3,0.00089,0.0,0.13827]
[1777079809878,55.67,77543.42,52.3,0.00089,0.0,0.1394]
[1777079814913,55.67,77544.58,52.3,0.00089,0.0,0.13959]
[1777079819948,55.67,77544.62,52.3,0.00089,0.0,0.1396]
[1777079828005,55.67,77545.13,52.3,0.0009,0.0,0.13969]
[1777079834047,55.67,77544.8,52.3,0.00089,0.0,0.13963]
[1777079839082,55.67,77545.12,52.3,0.0009,0.0,0.13969]
[1777079844117,55.67,77554.55,52.3,0.00091,0.0,0.14132]
[1777079849154,55.67,77555.35,52.3,0.00091,0.0,0.14146]
[1777079854188,55.67,77560.07,52.3,0.00091,0.0,0.14187]
[1777079859223,55.67,77560.29,52.3,0.00091,0.0,0.14191]
[1777079869293,55.67,77564.42,52.3,0.00092,0.0,0.14263]
[1777079874328,55.67,77564.5,52.3,0.00092,0.0,0.14265]
[1777079879363,55.67,77564.52,52.3,0.00092,0.0,0.14265]
[1777079884398,55.67,77565.12,52.3,0.00092,0.0,0.14276]
[1777079889433,55.67,77567.88,52.3,0.00092,0.0,0.14324]
[1777079894468,55.67,77561.21,52.3,0.00091,0.0,0.14207]
[1777079899503,55.67,77548.43,52.3,0.0009,0.0,0.13985]
[1777079904538,55.67,77546.87,52.3,0.00089,0.0,0.13958]
[1777079912594,55.67,77546.89,52.3,0.00089,0.0,0.13917]
[1777079917629,55.67,77546.51,52.3,0.00089,0.0,0.13911]
[1777079922663,55.67,77548.85,52.3,0.00089,0.0,0.13951]
[1777079927730,55.67,77547.98,52.3,0.00089,0.0,0.13936]
[1777079933684,55.67,77548.01,52.3,0.00089,0.0,0.13936]
[1777079941828,55.67,77547.74,52.3,0.00089,0.0,0.13932]
[1777079946863,55.67,77548.26,52.3,0.00089,0.0,0.13941]
[1777079954921,55.67,77548.54,52.3,0.00089,0.0,0.13945]
[1777079961970,55.67,77548.37,52.3,0.00089,0.0,0.13943]
[1777079967005,55.67,77547.97,52.3,0.00089,0.0,0.13936]
[1777079975061,55.67,77547.68,52.3,0.00089,0.0,0.1389]
[1777079981103,55.67,77548.8,52.3,0.00089,0.0,0.13909]
[1777079986138,55.67,77549.2,52.3,0.00089,0.0,0.13916]
[1777079991173,55.67,77547.72,52.3,0.00089,0.0,0.1389]
[1777079998222,55.67,77548.01,52.3,0.00089,0.0,0.13895]
[1777080003257,55.67,77548.23,52.3,0.00089,0.0,0.13899]
[1777080009298,55.67,77548.27,52.3,0.00089,0.0,0.139]
[1777080015341,55.67,77548.24,52.3,0.00089,0.0,0.13899]
[1777080021383,55.67,77547.86,52.3,0.00089,0.0,0.13893]
[1777080026417,55.67,77548.01,52.3,0.00089,0.0,0.13895]
[1777080031453,55.67,77548.48,52.3,0.00089,0.0,0.13862]
[1777080036488,55.67,77543.02,52.3,0.00088,0.0,0.13769]
[1777080041523,55.67,77539.45,52.3,0.00088,0.0,0.13708]
[1777080046567,55.67,77537.72,52.3,0.00088,0.0,0.13679]
[1777080051604,55.67,77537.43,52.3,0.00088,0.0,0.13674]
[1777080057646,55.67,77537.71,52.3,0.00088,0.0,0.13679]
[1777080062688,55.67,77536.04,52.3,0.00087,0.0,0.13651]
[1777080067725,55.67,77537.27,52.3,0.00088,0.0,0.13671]
[1777080072759,55.67,77541.03,52.3,0.00088,0.0,0.13735]
[1777080081822,55.67,77540.59,52.3,0.00088,0.0,0.13728]
[1777080088870,55.67,77540.68,52.3,0.00088,0.0,0.13729]
[1777080094558,55.67,77540.53,52.3,0.00088,0.0,0.13686]
[1777080101583,55.67,77540.53,52.3,0.00088,0.0,0.13686]
[1777080107100,55.67,77540.52,52.3,0.00088,0.0,0.13686]
[1777080111029,55.67,77526.76,52.3,0.00086,0.0,0.13454]
[1777080116064,55.67,77527.64,52.3,0.00086,0.0,0.13469]
[1777080123113,55.67,77528.24,52.3,0.00086,0.0,0.13479]
[1777080128148,55.67,77527.93,52.3,0.00086,0.0,0.13474]
[1777080132176,55.67,77514.38,52.3,0.00085,0.0,0.13249]
[1777080138218,55.67,77514.14,52.3,0.00085,0.0,0.13245]
[1777080143253,55.67,77506.14,52.3,0.00084,0.0,0.13114]
[1777080148287,55.67,77502.24,52.3,0.00083,0.0,0.1305]
[1777080153323,55.67,77504.17,52.3,0.00083,0.0,0.13043]
[1777080158359,55.67,77506.4,52.3,0.00084,0.0,0.13079]
[1777080165408,55.67,77506.53,52.3,0.00084,0.0,0.13081]
[1777080170443,55.67,77512.05,52.3,0.00084,0.0,0.13171]
[1777080176485,55.67,77523.52,52.3,0.00085,0.0,0.13361]
[1777080181519,55.67,77524.25,52.3,0.00086,0.0,0.13373]
[1777080186555,55.67,77524.4,52.3,0.00086,0.0,0.13375]
[1777080192597,55.67,77524.43,52.3,0.00086,0.0,0.13376]
[1777080197632,55.67,77524.7,52.3,0.00086,0.0,0.1338]
[1777080203677,55.67,77525.53,52.3,0.00086,0.0,0.13394]
[1777080208712,55.67,77525.64,52.3,0.00086,0.0,0.13396]
[1777080215788,55.67,77526.52,52.3,0.00086,0.0,0.13371]
[1777080222810,55.67,77524.92,52.3,0.00085,0.0,0.13344]
[1777080227846,55.67,77524.15,52.3,0.00085,0.0,0.13331]
[1777080232882,55.67,77523.35,52.3,0.00085,0.0,0.13318]
[1777080237915,55.67,77520.59,52.3,0.00085,0.0,0.13272]
[1777080242950,55.67,77519.98,52.3,0.00085,0.0,0.13262]
[1777080252014,55.67,77519.42,52.3,0.00085,0.0,0.13253]
[1777080259063,55.67,77519.97,52.3,0.00085,0.0,0.13262]
[1777080264118,55.67,77519.85,52.3,0.00085,0.0,0.1326]
[1777080272174,55.67,77519.66,52.3,0.00085,0.0,0.13218]
[1777080277213,55.67,77519.51,52.3,0.00085,0.0,0.13215]
[1777080282248,55.67,77519.23,52.3,0.00084,0.0,0.1321]
[1777080287284,55.67,77518.51,52.3,0.00084,0.0,0.13199]
[1777080293327,55.67,77518.46,52.3,0.00084,0.0,0.13198]
[1777080298362,55.67,77518.57,52.3,0.00084,0.0,0.132]
[1777080303400,55.67,77518.83,52.3,0.00084,0.0,0.13204]
[1777080308435,55.67,77510.93,52.3,0.00084,0.0,0.13075]
[1777080315767,55.67,77511.04,52.3,0.00084,0.0,0.13076]
[1777080321526,55.67,77511.86,52.3,0.00084,0.0,0.1309]
[1777080328575,55.67,77514.67,52.3,0.00084,0.0,0.13136]
[1777080333610,55.67,77523.22,52.3,0.00085,0.0,0.13237]
[1777080341667,55.67,77521.42,52.3,0.00084,0.0,0.13207]
[1777080347709,55.67,77521.32,52.3,0.00084,0.0,0.13205]
[1777080357057,55.67,77521.35,52.3,0.00084,0.0,0.13206]
[1777080363576,55.67,77521.38,52.3,0.00084,0.0,0.13206]
[1777080373890,55.67,77521.1,52.3,0.00084,0.0,0.13202]
[1777080378925,55.67,77521.53,52.3,0.00085,0.0,0.13209]
[1777080383963,55.67,77521.27,52.3,0.00084,0.0,0.13205]
[1777080388998,55.67,77521.02,52.3,0.00084,0.0,0.132]
[1777080394032,55.67,77521.18,52.3,0.00084,0.0,0.13164]
[1777080399068,55.67,77521.18,52.3,0.00084,0.0,0.13164]
[1777080411152,55.67,77521.56,52.3,0.00084,0.0,0.1317]
[1777080417194,55.67,77521.6,52.3,0.00084,0.0,0.13171]
[1777080422229,55.67,77521.35,52.3,0.00084,0.0,0.13166]
[1777080428272,55.67,77521.65,52.3,0.00084,0.0,0.13171]
[1777080434314,55.67,77520.8,52.3,0.00084,0.0,0.13157]
[1777080439348,55.67,77509.32,52.3,0.00083,0.0,0.1297]
[1777080444383,55.67,77509.1,52.3,0.00083,0.0,0.12967]
[1777080449419,55.67,77509.39,52.3,0.00083,0.0,0.12972]
[1777080455461,55.67,77509.39,52.3,0.00083,0.0,0.12933]
[1777080460496,55.67,77509.43,52.3,0.00083,0.0,0.12933]
[1777080465531,55.67,77509.45,52.3,0.00083,0.0,0.12934]
[1777080470565,55.67,77509.97,52.3,0.00083,0.0,0.12942]
[1777080475600,55.67,77509.93,52.3,0.00083,0.0,0.12941]
[1777080481646,55.67,77510.91,52.3,0.00083,0.0,0.12957]
[1777080486681,55.67,77509.95,52.3,0.00083,0.0,0.12942]
[1777080491718,55.67,77510.49,52.3,0.00083,0.0,0.1295]
[1777080496754,55.67,77508.33,52.3,0.00083,0.0,0.12916]
[1777080502796,55.67,77508.57,52.3,0.00083,0.0,0.12919]
[1777080507831,55.67,77509.56,52.3,0.00083,0.0,0.12935]
[1777080512865,55.67,77509.49,52.3,0.00082,0.0,0.12896]
[1777080517902,55.67,77512.29,52.3,0.00083,0.0,0.12941]
[1777080525957,55.67,77510.9,52.3,0.00083,0.0,0.12918]
[1777080532007,55.67,77510.05,52.3,0.00082,0.0,0.12905]
[1777080537040,55.67,77499.95,52.3,0.00081,0.0,0.12743]
[1777080542076,55.67,77500.8,52.3,0.00081,0.0,0.12756]
[1777080547110,55.67,77499.94,52.3,0.00081,0.0,0.12743]
[1777080554161,55.67,77499.56,52.3,0.00081,0.0,0.12737]
[1777080560205,55.67,77499.86,52.3,0.00081,0.0,0.12741]
[1777080565240,55.67,77499.73,52.3,0.00081,0.0,0.12739]
[1777080570274,55.67,77499.85,52.3,0.00081,0.0,0.12741]
[1777080575309,55.67,77504.94,52.3,0.00082,0.0,0.12784]
[1777080581351,55.67,77512.36,52.3,0.00082,0.0,0.12903]
[1777080587393,55.67,77514.31,52.3,0.00083,0.0,0.12934]
[1777080592433,55.67,77513.85,52.3,0.00083,0.0,0.12927]
[1777080597468,55.67,77514.03,52.3,0.00083,0.0,0.1293]
[1777080602503,55.67,77513.71,52.3,0.00083,0.0,0.12925]
[1777080607538,55.67,77513.97,52.3,0.00083,0.0,0.12929]
[1777080612573,55.67,77514.14,52.3,0.00083,0.0,0.12932]
[1777080617607,55.67,77523.66,52.3,0.00084,0.0,0.13086]
[1777080623650,55.67,77525.56,52.3,0.00084,0.0,0.13117]
[1777080628685,55.67,77525.61,52.3,0.00084,0.0,0.13118]
[1777080633720,55.67,77526.46,52.3,0.00084,0.0,0.13093]
[1777080638755,55.67,77525.75,52.3,0.00084,0.0,0.13081]
[1777080643790,55.67,77520.81,52.3,0.00083,0.0,0.13001]
[1777080648825,55.67,77520.4,52.3,0.00083,0.0,0.12994]
[1777080653861,55.67,77520.75,52.3,0.00083,0.0,0.13]
[1777080659904,55.67,77520.72,52.3,0.00083,0.0,0.12999]
[1777080664939,55.67,77520.86,52.3,0.00083,0.0,0.13001]
[1777080671988,55.67,77520.65,52.3,0.00083,0.0,0.12998]
[1777080677023,55.67,77531.5,52.3,0.00084,0.0,0.13175]
[1777080682059,55.67,77532.58,52.3,0.00085,0.0,0.13193]
[1777080690115,55.67,77533.23,52.3,0.00085,0.0,0.13204]
[1777080697164,55.67,77533.38,52.3,0.00084,0.0,0.13167]
[1777080703177,55.67,77533.47,52.3,0.00084,0.0,0.13168]
[1777080708250,55.67,77533.47,52.3,0.00084,0.0,0.13168]
[1777080713285,55.67,77533.86,52.3,0.00084,0.0,0.13174]
[1777080718320,55.67,77533.63,52.3,0.00084,0.0,0.13171]
[1777080723355,55.67,77533.86,52.3,0.00084,0.0,0.13174]
[1777080728390,55.67,77536.27,52.3,0.00085,0.0,0.13214]
[1777080735439,55.67,77536.3,52.3,0.00085,0.0,0.13215]
[1777080740475,55.67,77542.61,52.3,0.00085,0.0,0.13319]
[1777080745551,55.67,77544.66,52.3,0.00086,0.0,0.13353]
[1777080751551,55.67,77545.76,52.3,0.00086,0.0,0.13331]
[1777080759607,55.67,77548.2,52.3,0.00086,0.0,0.13372]
[1777080764643,55.67,77548.64,52.3,0.00086,0.0,0.13379]
[1777080770685,55.67,77548.46,52.3,0.00086,0.0,0.13376]
[1777080776468,55.67,77548.34,52.3,0.00086,0.0,0.13374]
[1777080781763,55.67,77548.16,52.3,0.00086,0.0,0.13371]
[1777080786799,55.67,77548.3,52.3,0.00086,0.0,0.13373]
[1777080791834,55.67,77548.09,52.3,0.00086,0.0,0.1337]
[1777080798665,55.67,77548.17,52.3,0.00086,0.0,0.13371]
[1777080803918,55.67,77548.41,52.3,0.00086,0.0,0.13375]
[1777080809959,55.67,77548.66,52.3,0.00086,0.0,0.13379]
[1777080812981,55.67,77548.74,52.3,0.00086,0.0,0.13341]
[1777080823053,55.67,77548.72,52.3,0.00086,0.0,0.1334]
[1777080828091,55.67,77548.21,52.3,0.00086,0.0,0.13332]
[1777080833123,55.67,77548.56,52.3,0.00086,0.0,0.13338]
[1777080838269,55.67,77548.33,52.3,0.00086,0.0,0.13334]
[1777080844200,55.67,77556.38,52.3,0.00086,0.0,0.13468]
[1777080849235,55.67,77557.88,52.3,0.00087,0.0,0.13493]
[1777080854270,55.67,77559.21,52.3,0.00087,0.0,0.13516]
[1777080859306,55.67,77559.84,52.3,0.00087,0.0,0.13526]
[1777080864375,55.67,77561.06,52.3,0.00087,0.0,0.13547]
[1777080869410,55.67,77565.8,52.3,0.00088,0.0,0.13627]
[1777080877931,55.67,77566.12,52.3,0.00087,0.0,0.13592]
[1777080883508,55.67,77567.48,52.3,0.00088,0.0,0.13615]
[1777080890557,55.67,77567.53,52.3,0.00088,0.0,0.13616]
[1777080895592,55.67,77569.84,52.3,0.00088,0.0,0.13655]
[1777080901634,55.67,77570.28,52.3,0.00088,0.0,0.13662]
[1777080906669,55.67,77571.49,52.3,0.00088,0.0,0.13683]
[1777080911703,55.67,77575.65,52.3,0.00088,0.0,0.13754]
[1777080916739,55.67,77575.38,52.3,0.00088,0.0,0.13749]
[1777080923788,55.67,77575.07,52.3,0.00088,0.0,0.13744]
[1777080930838,55.67,77575.29,52.3,0.00088,0.0,0.13747]
[1777080935872,55.67,77575.13,52.3,0.00088,0.0,0.13704]
[1777080940908,55.67,77572.85,52.3,0.00088,0.0,0.13665]
[1777080950978,55.67,77573.47,52.3,0.00088,0.0,0.13676]
[1777080956015,55.67,77573.23,52.3,0.00088,0.0,0.13671]
[1777080961050,55.67,77566.3,52.3,0.00087,0.0,0.13554]
[1777080966085,55.67,77566.7,52.3,0.00087,0.0,0.13561]
[1777080972127,55.67,77567.28,52.3,0.00087,0.0,0.13571]
[1777080977162,55.67,77570.21,52.3,0.00088,0.0,0.1362]
[1777080982197,55.67,77575.9,52.3,0.00088,0.0,0.13717]
[1777080987232,55.67,77576.49,52.3,0.00088,0.0,0.13727]
[1777080992267,55.67,77577.86,52.3,0.00088,0.0,0.13709]
[1777080997302,55.67,77573.03,52.3,0.00088,0.0,0.13627]
[1777081002337,55.67,77563.72,52.3,0.00087,0.0,0.1347]
[1777081007372,55.67,77557.91,52.3,0.00086,0.0,0.13373]
[1777081012407,55.67,77557.62,52.3,0.00086,0.0,0.13368]
[1777081017441,55.67,77556.6,52.3,0.00086,0.0,0.13351]
[1777081022477,55.67,77556.98,52.3,0.00086,0.0,0.13358]
[1777081027512,55.67,77564.93,52.3,0.00087,0.0,0.13491]
[1777081032547,55.67,77561.26,52.3,0.00086,0.0,0.13429]
[1777081037582,55.67,77564.05,52.3,0.00087,0.0,0.13476]
[1777081042616,55.67,77558.89,52.3,0.00086,0.0,0.1339]
[1777081047653,55.67,77554.63,52.3,0.00086,0.0,0.13319]
[1777081057727,55.67,77554.63,52.3,0.00085,0.0,0.13279]
[1777081063469,55.67,77554.69,52.3,0.00085,0.0,0.1328]
[1777081068804,55.67,77563.69,52.3,0.00086,0.0,0.1343]
[1777081073838,55.67,77564.12,52.3,0.00086,0.0,0.13437]
[1777081079882,55.67,77573.64,52.3,0.00087,0.0,0.13597]
[1777081084917,55.67,77574.36,52.3,0.00088,0.0,0.13609]
[1777081089952,55.67,77570.2,52.3,0.00087,0.0,0.13539]
[1777081095994,55.67,77570.85,52.3,0.00087,0.0,0.1355]
[1777081102036,55.67,77570.79,52.3,0.00087,0.0,0.13549]
[1777081107071,55.67,77567.48,52.3,0.00087,0.0,0.13493]
[1777081113113,55.67,77567.16,52.3,0.00086,0.0,0.13447]
[1777081118147,55.67,77565.27,52.3,0.00086,0.0,0.13416]
[1777081124190,55.67,77562.27,52.3,0.00086,0.0,0.13366]
[1777081131239,55.67,77561.61,52.3,0.00086,0.0,0.13355]
[1777081140302,55.67,77561.38,52.3,0.00086,0.0,0.13351]
[1777081145338,55.67,77560.88,52.3,0.00086,0.0,0.13343]
[1777081150375,55.67,77560.47,52.3,0.00086,0.0,0.13336]
[1777081157424,55.67,77560.32,52.3,0.00086,0.0,0.13333]
[1777081164472,55.67,77560.37,52.3,0.00086,0.0,0.13334]
[1777081170991,55.67,77560.08,52.3,0.00086,0.0,0.13329]
[1777081178020,55.67,77560.18,52.3,0.00085,0.0,0.13291]
[1777081183606,55.67,77562.32,52.3,0.00086,0.0,0.13326]
[1777081188641,55.67,77562.24,52.3,0.00086,0.0,0.13325]
[1777081193676,55.67,77564.78,52.3,0.00086,0.0,0.13367]
[1777081198710,55.67,77569.59,52.3,0.00086,0.0,0.13448]
[1777081203746,55.67,77573.74,52.3,0.00087,0.0,0.13517]
[1777081208781,55.67,77577.39,52.3,0.00087,0.0,0.13579]
[1777081213815,55.67,77577.84,52.3,0.00087,0.0,0.13587]
[1777081221872,55.67,77575.83,52.3,0.00087,0.0,0.13553]
[1777081226907,55.67,77575.51,52.3,0.00087,0.0,0.13547]
[1777081231942,55.67,77579.21,52.3,0.00087,0.0,0.13569]
[1777081236977,55.67,77579.37,52.3,0.00087,0.0,0.13572]
[1777081243020,55.67,77577.22,52.3,0.00087,0.0,0.13536]
[1777081248055,55.67,77576.87,52.3,0.00087,0.0,0.1353]
[1777081253091,55.67,77577.14,52.3,0.00087,0.0,0.13534]
[1777081258127,55.67,77577.61,52.3,0.00087,0.0,0.13542]
[1777081263163,55.67,77573.89,52.3,0.00087,0.0,0.13479]
[1777081268198,55.67,77571.17,52.3,0.00086,0.0,0.13434]
[1777081273232,55.67,77569.32,52.3,0.00086,0.0,0.13403]
[1777081278267,55.67,77569.59,52.3,0.00086,0.0,0.13407]
[1777081284309,55.67,77569.75,52.3,0.00086,0.0,0.1341]
[1777081289345,55.67,77569.84,52.3,0.00086,0.0,0.13412]
[1777081294379,55.67,77569.85,52.3,0.00086,0.0,0.13372]
[1777081301769,55.67,77569.71,52.3,0.00086,0.0,0.13369]
[1777081307471,55.67,77571.66,52.3,0.00086,0.0,0.13402]
[1777081312506,55.67,77570.92,52.3,0.00086,0.0,0.13389]
[1777081318547,55.67,77571.84,52.3,0.00086,0.0,0.13405]
[1777081323583,55.67,77570.73,52.3,0.00086,0.0,0.13386]
[1777081329625,55.67,77570.9,52.3,0.00086,0.0,0.13389]
[1777081335585,55.67,77570.87,52.3,0.00086,0.0,0.13389]
[1777081344730,55.67,77569.28,52.3,0.00086,0.0,0.13362]
[1777081349764,55.67,77570.07,52.3,0.00086,0.0,0.13375]
[1777081354800,55.67,77569.52,52.3,0.00086,0.0,0.13326]
[1777081361849,55.67,77570.25,52.3,0.00086,0.0,0.13338]
[1777081367891,55.67,77578.0,52.3,0.00087,0.0,0.13468]
[1777081372925,55.67,77578.01,52.3,0.00087,0.0,0.13468]
[1777081377960,55.67,77580.26,52.3,0.00087,0.0,0.13506]
[1777081382996,55.67,77577.58,52.3,0.00087,0.0,0.13461]
[1777081391052,55.67,77577.84,52.3,0.00087,0.0,0.13465]
[1777081396286,55.67,77577.84,52.3,0.00087,0.0,0.13465]
[1777081402130,55.67,77578.06,52.3,0.00087,0.0,0.13469]
[1777081407994,55.67,77577.71,52.3,0.00087,0.0,0.13463]
[1777081413206,55.67,77577.63,52.3,0.00086,0.0,0.13421]
[1777081419249,55.67,77576.95,52.3,0.00086,0.0,0.1341]
[1777081424286,55.67,77577.42,52.3,0.00086,0.0,0.13417]
[1777081429321,55.67,77575.36,52.3,0.00086,0.0,0.13383]
[1777081434356,55.67,77574.48,52.3,0.00086,0.0,0.13368]
[1777081440398,55.67,77575.77,52.3,0.00086,0.0,0.1339]
[1777081446441,55.67,77579.32,52.3,0.00087,0.0,0.13449]
[1777081451475,55.67,77577.99,52.3,0.00086,0.0,0.13427]
[1777081458524,55.67,77579.77,52.3,0.00087,0.0,0.13457]
[1777081463559,55.67,77578.89,52.3,0.00087,0.0,0.13442]
[1777081468594,55.67,77581.94,52.3,0.00087,0.0,0.13493]
[1777081473630,55.67,77583.08,52.3,0.00087,0.0,0.13472]
[1777081478665,55.67,77584.21,52.3,0.00087,0.0,0.13491]
[1777081483700,55.67,77583.3,52.3,0.00087,0.0,0.13476]
[1777081488735,55.67,77583.75,52.3,0.00087,0.0,0.13483]
[1777081493770,55.67,77584.02,52.3,0.00087,0.0,0.13488]
[1777081498805,55.67,77584.23,52.3,0.00087,0.0,0.13491]
[1777081503840,55.67,77584.72,52.3,0.00087,0.0,0.135]
[1777081505854,55.67,77598.58,52.3,0.00089,0.0,0.13735]
[1777081513909,55.67,77604.39,52.3,0.00089,0.0,0.13834]
[1777081518945,55.67,77608.24,52.3,0.0009,0.0,0.13901]
[1777081523979,55.67,77612.29,52.3,0.0009,0.0,0.13971]
[1777081530022,55.67,77613.55,52.3,0.0009,0.0,0.13993]
[1777081535057,55.67,77621.34,52.3,0.00091,0.0,0.14086]
[1777081540092,55.67,77622.67,52.3,0.00091,0.0,0.1411]
[1777081545126,55.67,77625.72,52.3,0.00092,0.0,0.14163]
[1777081550162,55.67,77634.02,52.3,0.00093,0.0,0.1431]
[1777081555197,55.67,77635.61,52.3,0.00093,0.0,0.14338]
[1777081560232,55.67,77635.32,52.3,0.00093,0.0,0.14333]
[1777081565267,55.67,77635.13,52.3,0.00093,0.0,0.14329]
[1777081570302,55.67,77641.41,52.3,0.00094,0.0,0.14441]
[1777081575338,55.67,77643.59,52.3,0.00094,0.0,0.1448]
[1777081580373,55.67,77642.59,52.3,0.00094,0.0,0.14462]
[1777081584401,55.67,77629.25,52.3,0.00092,0.0,0.14225]
[1777081590443,55.67,77619.05,52.3,0.00091,0.0,0.14046]
[1777081596485,55.67,77615.83,52.3,0.0009,0.0,0.13949]
[1777081601520,55.67,77611.2,52.3,0.0009,0.0,0.13869]
[1777081606556,55.67,77609.85,52.3,0.00089,0.0,0.13845]
[1777081612598,55.67,77609.58,52.3,0.00089,0.0,0.13841]
[1777081617633,55.67,77607.6,52.3,0.00089,0.0,0.13807]
[1777081622667,55.67,77608.17,52.3,0.00089,0.0,0.13816]
[1777081627703,55.67,77608.2,52.3,0.00089,0.0,0.13817]
[1777081634752,55.67,77606.35,52.3,0.00089,0.0,0.13785]
[1777081639787,55.67,77606.84,52.3,0.00089,0.0,0.13794]
[1777081644822,55.67,77606.59,52.3,0.00089,0.0,0.13789]
[1777081649857,55.67,77607.07,52.3,0.00089,0.0,0.13798]
[1777081654892,55.67,77607.17,52.3,0.00089,0.0,0.13758]
[1777081659929,55.67,77609.96,52.3,0.00089,0.0,0.13806]
[1777081666976,55.67,77608.96,52.3,0.00089,0.0,0.13789]
[1777081672012,55.67,77608.63,52.3,0.00089,0.0,0.13783]
[1777081677047,55.67,77609.89,52.3,0.00089,0.0,0.13805]
[1777081683089,55.67,77610.68,52.3,0.00089,0.0,0.13818]
[1777081688208,55.67,77610.62,52.3,0.00089,0.0,0.13817]
[1777081694165,55.67,77610.76,52.3,0.00089,0.0,0.1382]
[1777081699200,55.67,77610.67,52.3,0.00089,0.0,0.13818]
[1777081706249,55.67,77610.69,52.3,0.00089,0.0,0.13818]
[1777081711284,55.67,77610.68,52.3,0.00089,0.0,0.13777]
[1777081716319,55.67,77617.56,52.3,0.0009,0.0,0.13895]
[1777081722363,55.67,77617.18,52.3,0.0009,0.0,0.13889]
[1777081729715,55.67,77617.33,52.3,0.0009,0.0,0.13891]
[1777081735454,55.67,77617.47,52.3,0.0009,0.0,0.13894]
[1777081741498,55.67,77617.31,52.3,0.0009,0.0,0.13891]
[1777081747540,55.67,77614.46,52.3,0.00089,0.0,0.13842]
[1777081752575,55.67,77613.59,52.3,0.00089,0.0,0.13827]
[1777081758052,55.67,77613.1,52.3,0.00089,0.0,0.13818]
[1777081763085,55.67,77617.24,52.3,0.0009,0.0,0.1389]
[1777081768688,55.67,77615.58,52.3,0.0009,0.0,0.13861]
[1777081773724,55.67,77616.16,52.3,0.00089,0.0,0.1383]
[1777081778759,55.67,77615.93,52.3,0.00089,0.0,0.13826]
[1777081784801,55.67,77616.03,52.3,0.00089,0.0,0.13827]
[1777081792858,55.67,77616.02,52.3,0.00089,0.0,0.13827]
[1777081797893,55.67,77616.5,52.3,0.00089,0.0,0.13835]
[1777081802928,55.67,77616.39,52.3,0.00089,0.0,0.13834]
[1777081807965,55.67,77616.02,52.3,0.00089,0.0,0.13827]
[1777081813000,55.67,77613.3,52.3,0.00089,0.0,0.1378]
[1777081818035,55.67,77609.74,52.3,0.00089,0.0,0.13719]
[1777081823072,55.67,77609.64,52.3,0.00089,0.0,0.13718]
[1777081828107,55.67,77607.43,52.3,0.00088,0.0,0.1368]
[1777081833142,55.67,77606.95,52.3,0.00088,0.0,0.13631]
[1777081838177,55.67,77606.65,52.3,0.00088,0.0,0.13626]
[1777081843212,55.67,77606.08,52.3,0.00088,0.0,0.13616]
[1777081849258,55.67,77595.65,52.3,0.00087,0.0,0.1344]
[1777081854292,55.67,77593.24,52.3,0.00086,0.0,0.134]
[1777081859328,55.67,77592.73,52.3,0.00086,0.0,0.13391]
[1777081864363,55.67,77596.63,52.3,0.00087,0.0,0.13456]
[1777081869397,55.67,77601.77,52.3,0.00087,0.0,0.13543]
[1777081874433,55.67,77603.19,52.3,0.00088,0.0,0.13567]
[1777081879494,55.67,77603.26,52.3,0.00088,0.0,0.13568]
[1777081884519,55.67,77612.99,52.3,0.00089,0.0,0.13734]
[1777081889554,55.67,77617.62,52.3,0.00089,0.0,0.13813]
[1777081894589,55.67,77617.95,52.3,0.00089,0.0,0.13777]
[1777081900400,55.67,77617.95,52.3,0.00089,0.0,0.13777]
[1777081907680,55.67,77617.22,52.3,0.00089,0.0,0.13765]
[1777081912715,55.67,77617.89,52.3,0.00089,0.0,0.13776]
[1777081917750,55.67,77602.82,52.3,0.00087,0.0,0.1352]
[1777081923798,55.67,77597.25,52.3,0.00087,0.0,0.13426]
[1777081928833,55.67,77598.01,52.3,0.00087,0.0,0.13439]
[1777081933867,55.67,77598.13,52.3,0.00087,0.0,0.13441]
[1777081938902,55.67,77598.32,52.3,0.00087,0.0,0.13444]
[1777081943938,55.67,77607.4,52.3,0.00088,0.0,0.13597]
[1777081948972,55.67,77607.29,52.3,0.00088,0.0,0.13596]
[1777081954169,55.67,77607.54,52.3,0.00088,0.0,0.13559]
[1777081960050,55.67,77608.72,52.3,0.00088,0.0,0.13579]
[1777081965084,55.67,77608.9,52.3,0.00088,0.0,0.13582]
[1777081970119,55.67,77608.5,52.3,0.00088,0.0,0.13575]
[1777081975155,55.67,77607.99,52.3,0.00088,0.0,0.13567]
[1777081983211,55.67,77607.93,52.3,0.00088,0.0,0.13566]
[1777081988226,55.67,77607.93,52.3,0.00088,0.0,0.13566]
[1777081993282,55.67,77604.91,52.3,0.00087,0.0,0.13514]
[1777081998316,55.67,77602.27,52.3,0.00087,0.0,0.1347]
[1777082003352,55.67,77601.48,52.3,0.00087,0.0,0.13457]
[1777082008387,55.67,77601.13,52.3,0.00087,0.0,0.13451]
[1777082013421,55.67,77599.58,52.3,0.00086,0.0,0.13384]
[1777082018457,55.67,77593.67,52.3,0.00086,0.0,0.13286]
[1777082023492,55.67,77591.53,52.3,0.00085,0.0,0.1325]
[1777082028527,55.67,77581.01,52.3,0.00084,0.0,0.13077]
[1777082033562,55.67,77581.2,52.3,0.00084,0.0,0.1308]
[1777082038597,55.67,77580.61,52.3,0.00084,0.0,0.1307]
[1777082043631,55.67,77581.09,52.3,0.00084,0.0,0.13078]
[1777082048667,55.67,77579.74,52.3,0.00084,0.0,0.13056]
[1777082053701,55.67,77579.73,52.3,0.00084,0.0,0.13056]
[1777082058737,55.67,77579.67,52.3,0.00084,0.0,0.13055]
[1777082063772,55.67,77579.92,52.3,0.00084,0.0,0.13059]
[1777082068807,55.67,77579.34,52.3,0.00084,0.0,0.13049]
[1777082073842,55.67,77581.26,52.3,0.00084,0.0,0.13041]
[1777082078877,55.67,77584.06,52.3,0.00084,0.0,0.13087]
[1777082083912,55.67,77584.11,52.3,0.00084,0.0,0.13088]
[1777082088948,55.67,77584.72,52.3,0.00084,0.0,0.13098]
[1777082093984,55.67,77589.9,52.3,0.00085,0.0,0.13183]
[1777082099019,55.67,77586.9,52.3,0.00085,0.0,0.13134]
[1777082104054,55.67,77587.5,52.3,0.00085,0.0,0.13144]
[1777082109089,55.67,77587.45,52.3,0.00085,0.0,0.13143]
[1777082115131,55.67,77586.81,52.3,0.00085,0.0,0.13132]
[1777082120166,55.67,77586.98,52.3,0.00085,0.0,0.13135]
[1777082125201,55.67,77586.77,52.3,0.00085,0.0,0.13132]
[1777082130236,55.67,77586.65,52.3,0.00085,0.0,0.1313]
[1777082135271,55.67,77582.41,52.3,0.00084,0.0,0.1302]
[1777082140306,55.67,77579.58,52.3,0.00084,0.0,0.12974]
[1777082146348,55.67,77578.08,52.3,0.00083,0.0,0.1295]
[1777082152391,55.67,77577.61,52.3,0.00083,0.0,0.12942]
[1777082157426,55.67,77577.04,52.3,0.00083,0.0,0.12933]
[1777082162462,55.67,77576.86,52.3,0.00083,0.0,0.1293]
[1777082167498,55.67,77576.9,52.3,0.00083,0.0,0.12931]
[1777082172606,55.67,77576.9,52.3,0.00083,0.0,0.12931]
[1777082180589,55.67,77578.11,52.3,0.00083,0.0,0.1295]
[1777082185624,55.67,77579.35,52.3,0.00084,0.0,0.1297]
[1777082190658,55.67,77579.71,52.3,0.00084,0.0,0.12976]
[1777082198715,55.67,77579.74,52.3,0.00083,0.0,0.12937]
[1777082203749,55.67,77579.57,52.3,0.00083,0.0,0.12935]
[1777082208784,55.67,77579.64,52.3,0.00083,0.0,0.12936]
[1777082213821,55.67,77579.79,52.3,0.00083,0.0,0.12938]
[1777082218856,55.67,77579.66,52.3,0.00083,0.0,0.12936]
[1777082223891,55.67,77579.36,52.3,0.00083,0.0,0.12931]
[1777082228926,55.67,77579.58,52.3,0.00083,0.0,0.12935]
[1777082233961,55.67,77579.61,52.3,0.00083,0.0,0.12935]
[1777082238996,55.67,77579.73,52.3,0.00083,0.0,0.12937]
[1777082245038,55.67,77579.69,52.3,0.00083,0.0,0.12936]
[1777082250073,55.67,77579.97,52.3,0.00083,0.0,0.12941]
[1777082255112,55.67,77580.17,52.3,0.00083,0.0,0.12905]
[1777082261005,55.67,77580.14,52.3,0.00083,0.0,0.12904]
[1777082267195,55.67,77579.88,52.3,0.00083,0.0,0.129]
[1777082276259,55.67,77579.92,52.3,0.00083,0.0,0.12901]
[1777082281294,55.67,77579.13,52.3,0.00083,0.0,0.12888]
[1777082286329,55.67,77578.85,52.3,0.00083,0.0,0.12883]
[1777082292371,55.67,77577.23,52.3,0.00083,0.0,0.12857]
[1777082297375,55.67,77577.34,52.3,0.00083,0.0,0.12859]
[1777082309325,55.67,77577.36,52.3,0.00083,0.0,0.12859]
[1777082314539,55.67,77576.9,52.3,0.00083,0.0,0.12813]
[1777082321589,55.67,77576.7,52.3,0.00082,0.0,0.1281]
[1777082327253,55.67,77576.87,52.3,0.00082,0.0,0.12812]
[1777082334680,55.67,77576.85,52.3,0.00082,0.0,0.12812]
[1777082339716,55.67,77576.17,52.3,0.00082,0.0,0.12801]
[1777082344750,55.67,77571.02,52.3,0.00082,0.0,0.12718]
[1777082349786,55.67,77571.42,52.3,0.00082,0.0,0.12725]
[1777082356835,55.67,77571.23,52.3,0.00082,0.0,0.12722]
[1777082361871,55.67,77569.84,52.3,0.00082,0.0,0.12699]
[1777082367913,55.67,77569.88,52.3,0.00082,0.0,0.127]
[1777082373954,55.67,77569.88,52.3,0.00081,0.0,0.12661]
[1777082381003,55.67,77569.34,52.3,0.00081,0.0,0.12653]
[1777082386039,55.67,77568.22,52.3,0.00081,0.0,0.12635]
[1777082391073,55.67,77567.47,52.3,0.00081,0.0,0.12623]
[1777082396109,55.67,77567.36,52.3,0.00081,0.0,0.12621]
[1777082401149,55.67,77566.95,52.3,0.00081,0.0,0.12615]
[1777082406185,55.67,77573.69,52.3,0.00082,0.0,0.12722]
[1777082411220,55.67,77573.47,52.3,0.00082,0.0,0.12719]
[1777082418269,55.67,77573.33,52.3,0.00082,0.0,0.12716]
[1777082424311,55.67,77573.37,52.3,0.00082,0.0,0.12717]
[1777082433373,55.67,77573.35,52.3,0.00082,0.0,0.12678]
[1777082438408,55.67,77574.06,52.3,0.00082,0.0,0.12689]
[1777082443444,55.67,77574.29,52.3,0.00082,0.0,0.12693]
[1777082448479,55.67,77573.78,52.3,0.00082,0.0,0.12685]
[1777082457541,55.67,77572.6,52.3,0.00082,0.0,0.12666]
[1777082464581,55.67,77570.56,52.3,0.00081,0.0,0.12633]
[1777082470669,55.67,77570.56,52.3,0.00081,0.0,0.12633]
[1777082477718,55.67,77570.71,52.3,0.00081,0.0,0.12636]
[1777082483761,55.67,77570.65,52.3,0.00081,0.0,0.12635]
[1777082490810,55.67,77570.78,52.3,0.00081,0.0,0.12637]
[1777082495845,55.67,77571.55,52.3,0.00081,0.0,0.1261]
[1777082500880,55.67,77578.16,52.3,0.00082,0.0,0.12716]
[1777082505915,55.67,77577.19,52.3,0.00082,0.0,0.127]
[1777082510950,55.67,77577.59,52.3,0.00082,0.0,0.12707]
[1777082517575,55.67,77577.59,52.3,0.00082,0.0,0.12707]
[1777082524051,55.67,77577.49,52.3,0.00082,0.0,0.12705]
[1777082529087,55.67,77579.44,52.3,0.00082,0.0,0.12736]
[1777082534122,55.67,77579.45,52.3,0.00082,0.0,0.12736]
[1777082539157,55.67,77579.68,52.3,0.00082,0.0,0.1274]
[1777082544191,55.67,77585.69,52.3,0.00083,0.0,0.12837]
[1777082549226,55.67,77586.86,52.3,0.00083,0.0,0.12856]
[1777082556368,55.67,77586.58,52.3,0.00083,0.0,0.12812]
[1777082562319,55.67,77586.84,52.3,0.00083,0.0,0.12816]
[1777082571382,55.67,77587.15,52.3,0.00083,0.0,0.12821]
[1777082576417,55.67,77583.06,52.3,0.00082,0.0,0.12755]
[1777082582459,55.67,77582.62,52.3,0.00082,0.0,0.12748]
[1777082587494,55.67,77582.95,52.3,0.00082,0.0,0.12754]
[1777082592528,55.67,77579.6,52.3,0.00082,0.0,0.127]
[1777082597564,55.67,77578.6,52.3,0.00082,0.0,0.12684]
[1777082603606,55.67,77578.63,52.3,0.00082,0.0,0.12684]
[1777082612670,55.67,77578.4,52.3,0.00081,0.0,0.12642]
[1777082617737,55.67,77580.91,52.3,0.00082,0.0,0.12682]
[1777082618716,55.67,77564.32,52.3,0.0008,0.0,0.12419]
[1777082620730,55.67,77544.8,52.3,0.00078,0.0,0.12116]
[1777082625765,55.67,77538.51,52.3,0.00077,0.0,0.1202]
[1777082630800,55.67,77542.28,52.3,0.00078,0.0,0.12078]
[1777082635835,55.67,77545.33,52.3,0.00078,0.0,0.12124]
[1777082640870,55.67,77545.44,52.3,0.00078,0.0,0.12126]
[1777082645904,55.67,77544.46,52.3,0.00078,0.0,0.12111]
[1777082650939,55.67,77543.26,52.3,0.00078,0.0,0.12093]
[1777082655975,55.67,77543.1,52.3,0.00078,0.0,0.1209]
[1777082661016,55.67,77538.28,52.3,0.00077,0.0,0.12017]
[1777082666051,55.67,77538.7,52.3,0.00077,0.0,0.12023]
[1777082671085,55.67,77537.82,52.3,0.00077,0.0,0.11972]
[1777082677128,55.67,77535.79,52.3,0.00077,0.0,0.11942]
[1777082682163,55.67,77536.14,52.3,0.00077,0.0,0.11947]
[1777082687197,55.67,77532.92,52.3,0.00076,0.0,0.11898]
[1777082692233,55.67,77532.59,52.3,0.00076,0.0,0.11893]
[1777082697268,55.67,77534.6,52.3,0.00076,0.0,0.11924]
[1777082702303,55.67,77537.47,52.3,0.00077,0.0,0.11967]
[1777082707338,55.67,77537.66,52.3,0.00077,0.0,0.1197]
[1777082712373,55.67,77537.07,52.3,0.00077,0.0,0.11961]
[1777082717407,55.67,77536.03,52.3,0.00077,0.0,0.11945]
[1777082722443,55.67,77536.49,52.3,0.00077,0.0,0.11952]
[1777082727490,55.67,77536.5,52.3,0.00077,0.0,0.11952]
[1777082732525,55.67,77542.34,52.3,0.00077,0.0,0.12004]
[1777082737561,55.67,77541.99,52.3,0.00077,0.0,0.11999]
[1777082742596,55.67,77544.1,52.3,0.00077,0.0,0.12031]
[1777082747631,55.67,77545.4,52.3,0.00077,0.0,0.12051]
[1777082753673,55.67,77549.44,52.3,0.00078,0.0,0.12112]
[1777082758708,55.67,77549.92,52.3,0.00078,0.0,0.1212]
[1777082763743,55.67,77550.35,52.3,0.00078,0.0,0.12126]
[1777082768777,55.67,77549.84,52.3,0.00078,0.0,0.12119]
[1777082773813,55.67,77548.94,52.3,0.00078,0.0,0.12105]
[1777082778848,55.67,77549.64,52.3,0.00078,0.0,0.12116]
[1777082783883,55.67,77549.6,52.3,0.00078,0.0,0.12115]
[1777082789924,55.67,77551.04,52.3,0.00078,0.0,0.12137]
[1777082795972,55.67,77551.55,52.3,0.00078,0.0,0.12107]
[1777082801007,55.67,77552.0,52.3,0.00078,0.0,0.12114]
[1777082807048,55.67,77553.13,52.3,0.00078,0.0,0.12132]
[1777082812084,55.67,77552.48,52.3,0.00078,0.0,0.12122]
[1777082817119,55.67,77552.91,52.3,0.00078,0.0,0.12128]
[1777082822154,55.67,77555.78,52.3,0.00078,0.0,0.12172]
[1777082828196,55.67,77555.97,52.3,0.00078,0.0,0.12175]
[1777082834237,55.67,77556.7,52.3,0.00078,0.0,0.12187]
[1777082840280,55.67,77556.8,52.3,0.00078,0.0,0.12188]
[1777082845314,55.67,77562.3,52.3,0.00079,0.0,0.12273]
[1777082850408,55.67,77561.84,52.3,0.00079,0.0,0.12266]
[1777082856392,55.67,77563.57,52.3,0.00079,0.0,0.12255]
[1777082861427,55.67,77559.49,52.3,0.00078,0.0,0.12192]
[1777082866461,55.67,77557.88,52.3,0.00078,0.0,0.12167]
[1777082871497,55.67,77557.99,52.3,0.00078,0.0,0.12169]
[1777082876532,55.67,77556.63,52.3,0.00078,0.0,0.12148]
[1777082882004,55.67,77555.85,52.3,0.00078,0.0,0.12136]
[1777082887608,55.67,77556.02,52.3,0.00078,0.0,0.12138]
[1777082892644,55.67,77555.86,52.3,0.00078,0.0,0.12136]
[1777082897679,55.67,77555.91,52.3,0.00078,0.0,0.12137]
[1777082902714,55.67,77558.93,52.3,0.00078,0.0,0.12183]
[1777082907749,55.67,77562.85,52.3,0.00079,0.0,0.12244]
[1777082912784,55.67,77562.65,52.3,0.00078,0.0,0.12203]
[1777082919833,55.67,77562.88,52.3,0.00079,0.0,0.12207]
[1777082924871,55.67,77562.93,52.3,0.00079,0.0,0.12207]
[1777082930913,55.67,77565.94,52.3,0.00079,0.0,0.12254]
[1777082936955,55.67,77567.22,52.3,0.00079,0.0,0.12274]
[1777082941990,55.67,77567.76,52.3,0.00079,0.0,0.12282]
[1777082947026,55.67,77573.24,52.3,0.0008,0.0,0.12368]
[1777082949039,55.67,77591.0,52.3,0.00082,0.0,0.12649]
[1777082954075,55.67,77591.7,52.3,0.00082,0.0,0.1266]
[1777082959109,55.67,77591.56,52.3,0.00082,0.0,0.12657]
[1777082964144,55.67,77590.74,52.3,0.00082,0.0,0.12644]
[1777082971194,55.67,77590.13,52.3,0.00081,0.0,0.12596]
[1777082977874,55.67,77591.27,52.3,0.00081,0.0,0.12614]
[1777082983283,55.67,77591.34,52.3,0.00081,0.0,0.12615]
[1777082988316,55.67,77585.66,52.3,0.00081,0.0,0.12525]
[1777082993351,55.67,77586.39,52.3,0.00081,0.0,0.12536]
[1777082998387,55.67,77586.42,52.3,0.00081,0.0,0.12537]
[1777083004429,55.67,77582.74,52.3,0.0008,0.0,0.12479]
[1777083013492,55.67,77582.53,52.3,0.0008,0.0,0.12475]
[1777083023562,55.67,77582.92,52.3,0.0008,0.0,0.12482]
[1777083028597,55.67,77582.65,52.3,0.0008,0.0,0.12477]
[1777083033632,55.67,77582.91,52.3,0.0008,0.0,0.12443]
[1777083038666,55.67,77583.59,52.3,0.0008,0.0,0.12454]
[1777083044709,55.67,77583.37,52.3,0.0008,0.0,0.1245]
[1777083051757,55.67,77585.33,52.3,0.0008,0.0,0.12481]
[1777083057800,55.67,77592.58,52.3,0.00081,0.0,0.12596]
[1777083062835,55.67,77592.91,52.3,0.00081,0.0,0.12601]
[1777083067870,55.67,77591.64,52.3,0.00081,0.0,0.12581]
[1777083074919,55.67,77592.41,52.3,0.00081,0.0,0.12593]
[1777083077940,55.67,77605.5,52.3,0.00083,0.0,0.12803]
[1777083082976,55.67,77606.11,52.3,0.00083,0.0,0.12813]
[1777083088010,55.67,77606.19,52.3,0.00083,0.0,0.12814]
[1777083093046,55.67,77606.07,52.3,0.00083,0.0,0.12773]
[1777083098081,55.67,77605.85,52.3,0.00082,0.0,0.12769]
[1777083103116,55.67,77605.58,52.3,0.00082,0.0,0.12765]
[1777083108151,55.67,77606.02,52.3,0.00083,0.0,0.12772]
[1777083113677,55.67,77606.17,52.3,0.00083,0.0,0.12774]
[1777083119228,55.67,77606.39,52.3,0.00083,0.0,0.12778]
[1777083124263,55.67,77606.04,52.3,0.00083,0.0,0.12772]
[1777083129314,55.67,77606.04,52.3,0.00083,0.0,0.12772]
[1777083136363,55.67,77606.18,52.3,0.00083,0.0,0.12775]
[1777083142389,55.67,77605.97,52.3,0.00083,0.0,0.12771]
[1777083147427,55.67,77605.44,52.3,0.00082,0.0,0.12763]
[1777083152462,55.67,77605.7,52.3,0.00082,0.0,0.12728]
[1777083157498,55.67,77605.54,52.3,0.00082,0.0,0.12725]
[1777083162533,55.67,77605.97,52.3,0.00082,0.0,0.12732]
[1777083167568,55.67,77606.36,52.3,0.00082,0.0,0.12738]
[1777083173610,55.67,77614.46,52.3,0.00083,0.0,0.12869]
[1777083178645,55.67,77627.08,52.3,0.00085,0.0,0.13075]
[1777083183679,55.67,77633.99,52.3,0.00085,0.0,0.1319]
[1777083186701,55.67,77648.45,52.3,0.00087,0.0,0.13431]
[1777083191736,55.67,77647.6,52.3,0.00087,0.0,0.13417]
[1777083196771,55.67,77644.56,52.3,0.00087,0.0,0.13366]
[1777083201806,55.67,77645.02,52.3,0.00087,0.0,0.13374]
[1777083206840,55.67,77648.72,52.3,0.00087,0.0,0.13436]
[1777083213890,55.67,77648.75,52.3,0.00087,0.0,0.13395]
[1777083218925,55.67,77649.86,52.3,0.00087,0.0,0.13414]
[1777083223960,55.67,77649.83,52.3,0.00087,0.0,0.13414]
[1777083228995,55.67,77649.7,52.3,0.00087,0.0,0.13411]
[1777083234030,55.67,77649.89,52.3,0.00087,0.0,0.13415]
[1777083239065,55.67,77649.9,52.3,0.00087,0.0,0.13415]
[1777083244100,55.67,77650.0,52.3,0.00087,0.0,0.13417]
[1777083249135,55.67,77653.5,52.3,0.00087,0.0,0.13476]
[1777083254169,55.67,77656.97,52.3,0.00088,0.0,0.13534]
[1777083259205,55.67,77655.86,52.3,0.00088,0.0,0.13516]
[1777083264239,55.67,77643.3,52.3,0.00086,0.0,0.13304]
[1777083269275,55.67,77643.12,52.3,0.00086,0.0,0.13301]
[1777083274310,55.67,77642.33,52.3,0.00086,0.0,0.13247]
[1777083279344,55.67,77639.42,52.3,0.00086,0.0,0.13199]
[1777083284380,55.67,77639.14,52.3,0.00086,0.0,0.13194]
[1777083289414,55.67,77639.38,52.3,0.00086,0.0,0.13198]
[1777083294450,55.67,77634.58,52.3,0.00085,0.0,0.13119]
[1777083296465,55.67,77586.48,52.3,0.0008,0.0,0.12345]
[1777083297616,55.67,77571.29,52.3,0.00078,0.0,0.1211]
[1777083303516,55.67,77571.95,52.3,0.00078,0.0,0.1212]
[1777083308551,55.67,77572.05,52.3,0.00078,0.0,0.12121]
[1777083313586,55.67,77559.37,52.3,0.00077,0.0,0.11928]
[1777083318620,55.67,77558.14,52.3,0.00077,0.0,0.11909]
[1777083324662,55.67,77558.23,52.3,0.00077,0.0,0.1191]
[1777083329697,55.67,77555.85,52.3,0.00076,0.0,0.11874]
[1777083334732,55.67,77561.93,52.3,0.00077,0.0,0.11929]
[1777083339766,55.67,77562.73,52.3,0.00077,0.0,0.11941]
[1777083344802,55.67,77563.52,52.3,0.00077,0.0,0.11953]
[1777083349837,55.67,77564.19,52.3,0.00077,0.0,0.11964]
[1777083354838,55.67,77564.25,52.3,0.00077,0.0,0.11965]
[1777083359908,55.67,77564.85,52.3,0.00077,0.0,0.11974]
[1777083364943,55.67,77565.37,52.3,0.00077,0.0,0.11982]
[1777083370985,55.67,77565.87,52.3,0.00077,0.0,0.11989]
[1777083376020,55.67,77565.45,52.3,0.00077,0.0,0.11983]
[1777083381055,55.67,77565.96,52.3,0.00077,0.0,0.11991]
[1777083386090,55.67,77566.0,52.3,0.00077,0.0,0.11991]
[1777083391125,55.67,77571.4,52.3,0.00078,0.0,0.12036]
[1777083396159,55.67,77571.87,52.3,0.00078,0.0,0.12043]
[1777083402202,55.67,77572.67,52.3,0.00078,0.0,0.12056]
[1777083407237,55.67,77572.6,52.3,0.00078,0.0,0.12055]
[1777083412273,55.67,77573.0,52.3,0.00078,0.0,0.12061]
[1777083417308,55.67,77573.21,52.3,0.00078,0.0,0.12064]
[1777083422343,55.67,77573.61,52.3,0.00078,0.0,0.1207]
[1777083427379,55.67,77573.36,52.3,0.00078,0.0,0.12066]
[1777083432414,55.67,77574.78,52.3,0.00078,0.0,0.12088]
[1777083437448,55.67,77579.28,52.3,0.00078,0.0,0.12157]
[1777083443491,55.67,77579.16,52.3,0.00078,0.0,0.12156]
[1777083448525,55.67,77579.92,52.3,0.00078,0.0,0.12167]
[1777083453560,55.67,77579.94,52.3,0.00078,0.0,0.1213]
[1777083458596,55.67,77580.05,52.3,0.00078,0.0,0.12131]
[1777083463630,55.67,77580.27,52.3,0.00078,0.0,0.12135]
[1777083468666,55.67,77581.29,52.3,0.00078,0.0,0.12151]
[1777083473702,55.67,77581.29,52.3,0.00078,0.0,0.12151]
[1777083478738,55.67,77581.49,52.3,0.00078,0.0,0.12154]
[1777083483772,55.67,77581.41,52.3,0.00078,0.0,0.12152]
[1777083488806,55.67,77588.51,52.3,0.00079,0.0,0.12262]
[1777083494850,55.67,77589.87,52.3,0.00079,0.0,0.12284]
[1777083500892,55.67,77590.59,52.3,0.00079,0.0,0.12295]
[1777083505927,55.67,77592.58,52.3,0.0008,0.0,0.12326]
[1777083510962,55.67,77592.95,52.3,0.0008,0.0,0.12332]
[1777083519017,55.67,77594.92,52.3,0.0008,0.0,0.12324]
[1777083526067,55.67,77595.36,52.3,0.0008,0.0,0.12331]
[1777083532289,55.67,77595.39,52.3,0.0008,0.0,0.12332]
[1777083538179,55.67,77595.39,52.3,0.0008,0.0,0.12332]
[1777083544194,55.67,77595.56,52.3,0.0008,0.0,0.12334]
[1777083552249,55.67,77593.76,52.3,0.00079,0.0,0.12306]
[1777083557285,55.67,77592.57,52.3,0.00079,0.0,0.12288]
[1777083562320,55.67,77592.8,52.3,0.00079,0.0,0.12291]
[1777083567355,55.67,77592.78,52.3,0.00079,0.0,0.12291]
[1777083573397,55.67,77592.8,52.3,0.00079,0.0,0.12253]
[1777083578432,55.67,77592.99,52.3,0.00079,0.0,0.12256]
[1777083584474,55.67,77593.47,52.3,0.00079,0.0,0.12263]
[1777083589915,55.67,77593.44,52.3,0.00079,0.0,0.12263]
[1777083600587,55.67,77593.39,52.3,0.00079,0.0,0.12262]
[1777083605622,55.67,77592.9,52.3,0.00079,0.0,0.12254]
[1777083610657,55.67,77591.96,52.3,0.00079,0.0,0.1224]
[1777083615693,55.67,77592.1,52.3,0.00079,0.0,0.12242]
[1777083628787,55.67,77592.06,52.3,0.00079,0.0,0.12241]
[1777083635836,55.67,77592.07,52.3,0.00079,0.0,0.12203]
[1777083640871,55.67,77591.99,52.3,0.00079,0.0,0.12202]
[1777083645906,55.67,77592.06,52.3,0.00079,0.0,0.12203]
[1777083651948,55.67,77591.49,52.3,0.00079,0.0,0.12195]
[1777083659023,55.67,77590.22,52.3,0.00079,0.0,0.12175]
[1777083664059,55.67,77590.28,52.3,0.00079,0.0,0.12176]
[1777083669095,55.67,77590.61,52.3,0.00079,0.0,0.12181]
[1777083674130,55.67,77590.41,52.3,0.00079,0.0,0.12178]
[1777083680171,55.67,77590.31,52.3,0.00079,0.0,0.12176]
[1777083692256,55.67,77590.37,52.3,0.00078,0.0,0.12139]
[1777083697291,55.67,77590.38,52.3,0.00078,0.0,0.12139]
[1777083704343,55.67,77590.29,52.3,0.00078,0.0,0.12138]
[1777083714413,55.67,77590.29,52.3,0.00078,0.0,0.12138]
[1777083720455,55.67,77590.27,52.3,0.00078,0.0,0.12138]
[1777083728510,55.67,77588.54,52.3,0.00078,0.0,0.12111]
[1777083738581,55.67,77588.54,52.3,0.00078,0.0,0.12111]
[1777083743616,55.67,77584.77,52.3,0.00078,0.0,0.12053]
[1777083748651,55.67,77584.5,52.3,0.00078,0.0,0.12049]
[1777083753686,55.67,77584.79,52.3,0.00077,0.0,0.12016]
[1777083759727,55.67,77586.45,52.3,0.00078,0.0,0.12041]
[1777083764763,55.67,77586.35,52.3,0.00078,0.0,0.1204]
[1777083771193,55.67,77586.36,52.3,0.00078,0.0,0.1204]
[1777083776847,55.67,77586.95,52.3,0.00078,0.0,0.12049]
[1777083781882,55.67,77587.38,52.3,0.00078,0.0,0.12055]
[1777083787924,55.67,77587.62,52.3,0.00078,0.0,0.12059]
[1777083795152,55.67,77588.0,52.3,0.00078,0.0,0.12065]
[1777083801016,55.67,77588.68,52.3,0.00078,0.0,0.12075]
[1777083806051,55.67,77588.91,52.3,0.00078,0.0,0.12079]
[1777083812093,55.67,77588.32,52.3,0.00078,0.0,0.12032]
[1777083819142,55.67,77588.65,52.3,0.00078,0.0,0.12037]
[1777083830219,55.67,77594.88,52.3,0.00078,0.0,0.12133]
[1777083836262,55.67,77594.99,52.3,0.00078,0.0,0.12135]
[1777083841296,55.67,77607.38,52.3,0.0008,0.0,0.12327]
[1777083846332,55.67,77611.92,52.3,0.0008,0.0,0.12399]
[1777083851367,55.67,77611.33,52.3,0.0008,0.0,0.12389]
[1777083857299,55.67,77611.33,52.3,0.0008,0.0,0.12389]
[1777083863451,55.67,77611.63,52.3,0.0008,0.0,0.12394]
[1777083871710,55.67,77611.98,52.3,0.0008,0.0,0.12361]
[1777083875535,55.67,77611.98,52.3,0.0008,0.0,0.12361]
[1777083882585,55.67,77611.82,52.3,0.0008,0.0,0.12358]
[1777083887620,55.67,77613.45,52.3,0.0008,0.0,0.12384]
[1777083892655,55.67,77615.08,52.3,0.0008,0.0,0.1241]
[1777083897690,55.67,77614.95,52.3,0.0008,0.0,0.12408]
[1777083902725,55.67,77614.42,52.3,0.0008,0.0,0.12399]
[1777083908767,55.67,77614.84,52.3,0.0008,0.0,0.12406]
[1777083913802,55.67,77614.6,52.3,0.0008,0.0,0.12402]
[1777083918837,55.67,77614.31,52.3,0.0008,0.0,0.12398]
[1777083923871,55.67,77613.16,52.3,0.0008,0.0,0.1238]
[1777083929074,55.67,77613.15,52.3,0.0008,0.0,0.12379]
[1777083934949,55.67,77613.7,52.3,0.0008,0.0,0.12349]
[1777083940991,55.67,77613.53,52.3,0.0008,0.0,0.12347]
[1777083946551,55.67,77613.35,52.3,0.0008,0.0,0.12344]
[1777083952068,55.67,77613.53,52.3,0.0008,0.0,0.12347]
[1777083957104,55.67,77623.99,52.3,0.00081,0.0,0.12512]
[1777083962139,55.67,77623.11,52.3,0.00081,0.0,0.12498]
[1777083967174,55.67,77624.08,52.3,0.00081,0.0,0.12513]
[1777083972209,55.67,77624.81,52.3,0.00081,0.0,0.12525]
[1777083980265,55.67,77625.02,52.3,0.00081,0.0,0.12528]
[1777083985300,55.67,77624.91,52.3,0.00081,0.0,0.12526]
[1777083990801,55.67,77624.58,52.3,0.00081,0.0,0.12521]
[1777083996378,55.67,77624.69,52.3,0.00081,0.0,0.12484]
[1777084004434,55.67,77624.49,52.3,0.00081,0.0,0.12481]
[1777084009469,55.67,77624.36,52.3,0.00081,0.0,0.12479]
[1777084015511,55.67,77624.36,52.3,0.00081,0.0,0.12479]
[1777084020546,55.67,77624.72,52.3,0.00081,0.0,0.12485]
[1777084025581,55.67,77627.1,52.3,0.00081,0.0,0.12522]
[1777084030616,55.67,77634.06,52.3,0.00082,0.0,0.12633]
[1777084035650,55.67,77643.74,52.3,0.00083,0.0,0.12789]
[1777084040686,55.67,77644.22,52.3,0.00083,0.0,0.12797]
[1777084045721,55.67,77647.95,52.3,0.00083,0.0,0.12857]
[1777084050755,55.67,77649.46,52.3,0.00084,0.0,0.12882]
[1777084055791,55.67,77649.8,52.3,0.00083,0.0,0.12848]
[1777084060825,55.67,77649.25,52.3,0.00083,0.0,0.12839]
[1777084065861,55.67,77648.94,52.3,0.00083,0.0,0.12834]
[1777084071018,55.67,77649.28,52.3,0.00083,0.0,0.12839]
[1777084077952,55.67,77650.83,52.3,0.00084,0.0,0.12864]
[1777084082986,55.67,77651.1,52.3,0.00084,0.0,0.12869]
[1777084088022,55.67,77663.09,52.3,0.00085,0.0,0.13065]
[1777084093059,55.67,77660.69,52.3,0.00085,0.0,0.13026]
[1777084098093,55.67,77658.77,52.3,0.00084,0.0,0.12994]
[1777084103128,55.67,77659.03,52.3,0.00084,0.0,0.12999]
[1777084108164,55.67,77659.62,52.3,0.00085,0.0,0.13008]
[1777084113198,55.67,77660.81,52.3,0.00084,0.0,0.12988]
[1777084118234,55.67,77657.08,52.3,0.00084,0.0,0.12926]
[1777084123269,55.67,77656.64,52.3,0.00084,0.0,0.12919]
[1777084128303,55.67,77654.75,52.3,0.00084,0.0,0.12888]
[1777084134346,55.67,77654.76,52.3,0.00084,0.0,0.12889]
[1777084139381,55.67,77654.75,52.3,0.00084,0.0,0.12888]
[1777084145423,55.67,77654.37,52.3,0.00084,0.0,0.12882]
[1777084150458,55.67,77654.2,52.3,0.00084,0.0,0.12879]
[1777084160529,55.67,77653.96,52.3,0.00084,0.0,0.12876]
[1777084165564,55.67,77654.5,52.3,0.00084,0.0,0.12884]
[1777084170599,55.67,77654.66,52.3,0.00084,0.0,0.12887]
[1777084175634,55.67,77654.65,52.3,0.00083,0.0,0.12847]
[1777084181012,55.67,77654.62,52.3,0.00083,0.0,0.12846]
[1777084187719,55.67,77654.84,52.3,0.00083,0.0,0.1285]
[1777084192755,55.67,77654.97,52.3,0.00083,0.0,0.12852]
[1777084197789,55.67,77656.07,52.3,0.00084,0.0,0.1287]
[1777084202828,55.67,77655.98,52.3,0.00084,0.0,0.12869]
[1777084207863,55.67,77656.39,52.3,0.00084,0.0,0.12875]
[1777084212898,55.67,77657.46,52.3,0.00084,0.0,0.12893]
[1777084217933,55.67,77657.23,52.3,0.00084,0.0,0.12889]
[1777084222968,55.67,77657.3,52.3,0.00084,0.0,0.1289]
[1777084229010,55.67,77657.77,52.3,0.00084,0.0,0.12898]
[1777084234045,55.67,77657.59,52.3,0.00084,0.0,0.12855]
[1777084239080,55.67,77657.75,52.3,0.00084,0.0,0.12857]
[1777084244114,55.67,77657.96,52.3,0.00084,0.0,0.12861]
[1777084249150,55.67,77657.66,52.3,0.00084,0.0,0.12856]
[1777084254186,55.67,77654.66,52.3,0.00083,0.0,0.12807]
[1777084260228,55.67,77653.77,52.3,0.00083,0.0,0.12793]
[1777084265263,55.67,77653.27,52.3,0.00083,0.0,0.12785]
[1777084274327,55.67,77653.0,52.3,0.00083,0.0,0.1278]
[1777084279362,55.67,77650.33,52.3,0.00083,0.0,0.12737]
[1777084284397,55.67,77650.68,52.3,0.00083,0.0,0.12743]
[1777084290438,55.67,77650.15,52.3,0.00083,0.0,0.12734]
[1777084296481,55.67,77651.65,52.3,0.00083,0.0,0.12719]
[1777084301515,55.67,77652.77,52.3,0.00083,0.0,0.12737]
[1777084306551,55.67,77652.71,52.3,0.00083,0.0,0.12736]
[1777084311586,55.67,77659.19,52.3,0.00083,0.0,0.12841]
[1777084316621,55.67,77659.32,52.3,0.00083,0.0,0.12843]
[1777084321658,55.67,77659.67,52.3,0.00083,0.0,0.12849]
[1777084326693,55.67,77660.27,52.3,0.00084,0.0,0.12859]
[1777084331727,55.67,77661.49,52.3,0.00084,0.0,0.12878]
[1777084337770,55.67,77661.31,52.3,0.00084,0.0,0.12876]
[1777084342805,55.67,77665.24,52.3,0.00084,0.0,0.1294]
[1777084347839,55.67,77664.43,52.3,0.00084,0.0,0.12926]
[1777084352874,55.67,77665.14,52.3,0.00084,0.0,0.12898]
[1777084357910,55.67,77671.29,52.3,0.00085,0.0,0.12999]
[1777084362945,55.67,77670.49,52.3,0.00084,0.0,0.12986]
[1777084367980,55.67,77670.33,52.3,0.00084,0.0,0.12983]
[1777084373015,55.67,77664.96,52.3,0.00084,0.0,0.12895]
[1777084378050,55.67,77664.8,52.3,0.00084,0.0,0.12892]
[1777084384092,55.67,77664.93,52.3,0.00084,0.0,0.12895]
[1777084390134,55.67,77664.87,52.3,0.00084,0.0,0.12894]
[1777084395168,55.67,77664.86,52.3,0.00084,0.0,0.12893]
[1777084400204,55.67,77666.82,52.3,0.00084,0.0,0.12925]
[1777084405239,55.67,77668.68,52.3,0.00084,0.0,0.12956]
[1777084410273,55.67,77671.33,52.3,0.00085,0.0,0.12999]
[1777084415309,55.67,77671.88,52.3,0.00084,0.0,0.12968]
[1777084420343,55.67,77671.21,52.3,0.00084,0.0,0.12957]
[1777084425379,55.67,77670.66,52.3,0.00084,0.0,0.12948]
[1777084430414,55.67,77670.48,52.3,0.00084,0.0,0.12945]
[1777084436456,55.67,77670.12,52.3,0.00084,0.0,0.12939]
[1777084441490,55.67,77667.0,52.3,0.00084,0.0,0.12888]
[1777084447532,55.67,77664.72,52.3,0.00084,0.0,0.12851]
[1777084453574,55.67,77662.95,52.3,0.00083,0.0,0.12822]
[1777084460624,55.67,77661.66,52.3,0.00083,0.0,0.12801]
[1777084470693,55.67,77661.69,52.3,0.00083,0.0,0.12802]
[1777084475729,55.67,77658.88,52.3,0.00083,0.0,0.12717]
[1777084482778,55.67,77657.61,52.3,0.00082,0.0,0.12696]
[1777084487817,55.67,77658.57,52.3,0.00083,0.0,0.12712]
[1777084497886,55.67,77658.95,52.3,0.00083,0.0,0.12718]
[1777084509971,55.67,77658.95,52.3,0.00083,0.0,0.12718]
[1777084515007,55.67,77648.9,52.3,0.00082,0.0,0.12557]
[1777084520041,55.67,77647.13,52.3,0.00081,0.0,0.12528]
[1777084525076,55.67,77649.38,52.3,0.00082,0.0,0.12564]
[1777084531118,55.67,77649.72,52.3,0.00081,0.0,0.1253]
[1777084536152,55.67,77649.48,52.3,0.00081,0.0,0.12527]
[1777084541188,55.67,77648.99,52.3,0.00081,0.0,0.12519]
[1777084546223,55.67,77657.35,52.3,0.00082,0.0,0.12652]
[1777084552264,55.67,77656.99,52.3,0.00082,0.0,0.12647]
[1777084557300,55.67,77657.53,52.3,0.00082,0.0,0.12655]
[1777084562336,55.67,77657.05,52.3,0.00082,0.0,0.12648]
[1777084567371,55.67,77656.4,52.3,0.00082,0.0,0.12637]
[1777084573413,55.67,77653.59,52.3,0.00082,0.0,0.12592]
[1777084580461,55.67,77653.42,52.3,0.00082,0.0,0.12589]
[1777084585497,55.67,77652.65,52.3,0.00082,0.0,0.12577]
[1777084595567,55.67,77652.7,52.3,0.00081,0.0,0.12539]
[1777084600602,55.67,77652.79,52.3,0.00081,0.0,0.1254]
[1777084609664,55.67,77652.54,52.3,0.00081,0.0,0.12536]
[1777084614700,55.67,77652.47,52.3,0.00081,0.0,0.12535]
[1777084619735,55.67,77652.33,52.3,0.00081,0.0,0.12533]
[1777084625777,55.67,77652.37,52.3,0.00081,0.0,0.12533]
[1777084630818,55.67,77652.19,52.3,0.00081,0.0,0.12531]
[1777084635853,55.67,77652.16,52.3,0.00081,0.0,0.1253]
[1777084640888,55.67,77652.56,52.3,0.00081,0.0,0.12536]
[1777084650478,55.67,77654.15,52.3,0.00082,0.0,0.12562]
[1777084655993,55.67,77654.13,52.3,0.00081,0.0,0.12522]
[1777084663042,55.67,77652.22,52.3,0.00081,0.0,0.12492]
[1777084668077,55.67,77651.4,52.3,0.00081,0.0,0.12479]
[1777084674119,55.67,77651.67,52.3,0.00081,0.0,0.12483]
[1777084679154,55.67,77651.64,52.3,0.00081,0.0,0.12483]
[1777084685196,55.67,77651.37,52.3,0.00081,0.0,0.12478]
[1777084691238,55.67,77655.12,52.3,0.00081,0.0,0.12538]
[1777084696273,55.67,77654.93,52.3,0.00081,0.0,0.12535]
[1777084704329,55.67,77654.33,52.3,0.00081,0.0,0.12525]
[1777084710370,55.67,77654.59,52.3,0.00081,0.0,0.1253]
[1777084717420,55.67,77654.47,52.3,0.00081,0.0,0.12489]
[1777084722455,55.67,77653.95,52.3,0.00081,0.0,0.1248]
[1777084730512,55.67,77654.74,52.3,0.00081,0.0,0.12493]
[1777084737561,55.67,77654.55,52.3,0.00081,0.0,0.1249]
[1777084742596,55.67,77654.43,52.3,0.00081,0.0,0.12488]
[1777084749645,55.67,77654.1,52.3,0.00081,0.0,0.12483]
[1777084755690,55.67,77653.96,52.3,0.00081,0.0,0.1248]
[1777084760725,55.67,77654.25,52.3,0.00081,0.0,0.12485]
[1777084765762,55.67,77654.43,52.3,0.00081,0.0,0.12488]
[1777084770796,55.67,77653.86,52.3,0.00081,0.0,0.12479]
[1777084776841,55.67,77654.35,52.3,0.00081,0.0,0.12448]
[1777084781876,55.67,77654.34,52.3,0.00081,0.0,0.12447]
[1777084786910,55.67,77654.24,52.3,0.00081,0.0,0.12446]
[1777084793960,55.67,77654.25,52.3,0.00081,0.0,0.12446]
[1777084798994,55.67,77654.08,52.3,0.00081,0.0,0.12443]
[1777084804030,55.67,77654.16,52.3,0.00081,0.0,0.12445]
[1777084816113,55.67,77654.07,52.3,0.00081,0.0,0.12443]
[1777084821149,55.67,77653.95,52.3,0.00081,0.0,0.12441]
[1777084826185,55.67,77654.05,52.3,0.00081,0.0,0.12443]
[1777084831220,55.67,77654.22,52.3,0.00081,0.0,0.12406]
[1777084838269,55.67,77654.04,52.3,0.00081,0.0,0.12404]
[1777084844311,55.67,77652.76,52.3,0.0008,0.0,0.12383]
[1777084850354,55.67,77650.86,52.3,0.0008,0.0,0.12353]
[1777084858410,55.67,77650.88,52.3,0.0008,0.0,0.12354]
[1777084863413,55.67,77651.52,52.3,0.0008,0.0,0.12364]
[1777084869512,55.67,77652.22,52.3,0.0008,0.0,0.12375]
[1777084881596,55.67,77652.93,52.3,0.0008,0.0,0.12386]
[1777084886631,55.67,77652.84,52.3,0.0008,0.0,0.12385]
[1777084891665,55.67,77652.15,52.3,0.0008,0.0,0.12335]
[1777084896701,55.67,77651.29,52.3,0.0008,0.0,0.12321]
[1777084901736,55.67,77651.65,52.3,0.0008,0.0,0.12327]
[1777084906770,55.67,77651.66,52.3,0.0008,0.0,0.12327]
[1777084912813,55.67,77651.71,52.3,0.0008,0.0,0.12328]
[1777084920869,55.67,77651.48,52.3,0.0008,0.0,0.12324]
[1777084925910,55.67,77649.53,52.3,0.0008,0.0,0.12294]
[1777084931950,55.67,77649.72,52.3,0.0008,0.0,0.12297]
[1777084937993,55.67,77649.41,52.3,0.0008,0.0,0.12292]
[1777084943028,55.67,77649.51,52.3,0.0008,0.0,0.12294]
[1777084948063,55.67,77649.26,52.3,0.0008,0.0,0.1229]
[1777084953098,55.67,77649.27,52.3,0.0008,0.0,0.12251]
[1777084960146,55.67,77649.32,52.3,0.0008,0.0,0.12252]
[1777084966189,55.67,77649.27,52.3,0.0008,0.0,0.12251]
[1777084974245,55.67,77649.47,52.3,0.0008,0.0,0.12254]
[1777084980288,55.67,77650.68,52.3,0.0008,0.0,0.12273]
[1777084985324,55.67,77649.92,52.3,0.0008,0.0,0.12261]
[1777084990359,55.67,77650.34,52.3,0.0008,0.0,0.12268]
[1777084997408,55.67,77649.76,52.3,0.0008,0.0,0.12259]
[1777085003450,55.67,77650.23,52.3,0.0008,0.0,0.12266]
[1777085010499,55.67,77650.01,52.3,0.0008,0.0,0.12263]
[1777085019562,55.67,77650.31,52.3,0.00079,0.0,0.12229]
[1777085024597,55.67,77650.01,52.3,0.00079,0.0,0.12224]
[1777085029631,55.67,77650.17,52.3,0.00079,0.0,0.12227]
[1777085034667,55.67,77650.31,52.3,0.00079,0.0,0.12229]
[1777085039702,55.67,77650.51,52.3,0.00079,0.0,0.12232]
[1777085046751,55.67,77650.93,52.3,0.00079,0.0,0.12238]
[1777085051786,55.67,77651.48,52.3,0.0008,0.0,0.12247]
[1777085056821,55.67,77651.79,52.3,0.0008,0.0,0.12252]
[1777085066890,55.67,77651.79,52.3,0.0008,0.0,0.12252]
[1777085071926,55.67,77652.17,52.3,0.00079,0.0,0.12219]
[1777085076961,55.67,77652.29,52.3,0.00079,0.0,0.12221]
[1777085081996,55.67,77652.23,52.3,0.00079,0.0,0.1222]
[1777085088038,55.67,77651.91,52.3,0.00079,0.0,0.12215]
[1777085096760,55.67,77652.36,52.3,0.00079,0.0,0.12222]
[1777085104018,55.67,77652.32,52.3,0.00079,0.0,0.12222]
[1777085109191,55.67,77652.43,52.3,0.00079,0.0,0.12223]
[1777085119261,55.67,77652.24,52.3,0.00079,0.0,0.1222]
[1777085128325,55.67,77650.76,52.3,0.00079,0.0,0.12197]
[1777085133360,55.67,77650.73,52.3,0.00079,0.0,0.12158]
[1777085138394,55.67,77650.52,52.3,0.00079,0.0,0.12155]
[1777085146452,55.67,77647.31,52.3,0.00079,0.0,0.12105]
[1777085155514,55.67,77646.77,52.3,0.00079,0.0,0.12097]
[1777085163571,55.67,77646.71,52.3,0.00079,0.0,0.12096]
[1777085169613,55.67,77646.44,52.3,0.00079,0.0,0.12092]
[1777085179682,55.67,77646.44,52.3,0.00079,0.0,0.12092]
[1777085189753,55.67,77646.36,52.3,0.00079,0.0,0.12091]
[1777085201837,55.67,77646.22,52.3,0.00078,0.0,0.1205]
[1777085208886,55.67,77644.97,52.3,0.00078,0.0,0.12031]
[1777085215934,55.67,77644.22,52.3,0.00078,0.0,0.12019]
[1777085220970,55.67,77647.18,52.3,0.00078,0.0,0.12065]
[1777085226005,55.67,77646.95,52.3,0.00078,0.0,0.12061]
[1777085235068,55.67,77647.48,52.3,0.00078,0.0,0.1207]
[1777085240103,55.67,77646.76,52.3,0.00078,0.0,0.12059]
[1777085245138,55.67,77646.6,52.3,0.00078,0.0,0.12056]
[1777085250172,55.67,77646.75,52.3,0.00078,0.0,0.12058]
[1777085256215,55.67,77646.73,52.3,0.00078,0.0,0.1202]
[1777085261250,55.67,77646.28,52.3,0.00078,0.0,0.12013]
[1777085271320,55.67,77646.28,52.3,0.00078,0.0,0.12013]
[1777085276355,55.67,77646.12,52.3,0.00078,0.0,0.12011]
[1777085281390,55.67,77646.1,52.3,0.00078,0.0,0.1201]
[1777085286425,55.67,77645.66,52.3,0.00078,0.0,0.12004]
[1777085291459,55.67,77645.65,52.3,0.00078,0.0,0.12003]
[1777085296497,55.67,77645.63,52.3,0.00078,0.0,0.12003]
[1777085304551,55.67,77645.77,52.3,0.00078,0.0,0.12005]
[1777085309587,55.67,77645.68,52.3,0.00078,0.0,0.12004]
[1777085316635,55.67,77645.51,52.3,0.00078,0.0,0.11963]
[1777085321671,55.67,77645.55,52.3,0.00078,0.0,0.11964]
[1777085329728,55.67,77645.36,52.3,0.00078,0.0,0.11961]
[1777085336777,55.67,77646.12,52.3,0.00078,0.0,0.11973]
[1777085343828,55.67,77646.43,52.3,0.00078,0.0,0.11977]
[1777085349871,55.67,77646.21,52.3,0.00078,0.0,0.11974]
[1777085354906,55.67,77644.99,52.3,0.00078,0.0,0.11955]
[1777085364975,55.67,77645.31,52.3,0.00078,0.0,0.1196]
[1777085372025,55.67,77645.42,52.3,0.00077,0.0,0.11924]
[1777085379074,55.67,77645.38,52.3,0.00077,0.0,0.11923]
[1777085384108,55.67,77650.35,52.3,0.00078,0.0,0.11999]
[1777085389144,55.67,77649.61,52.3,0.00078,0.0,0.11988]
[1777085394179,55.67,77649.37,52.3,0.00078,0.0,0.11984]
[1777085399214,55.67,77649.65,52.3,0.00078,0.0,0.11989]
[1777085406263,55.67,77649.95,52.3,0.00078,0.0,0.11993]
[1777085415326,55.67,77649.9,52.3,0.00078,0.0,0.11993]
[1777085423779,55.67,77649.86,52.3,0.00078,0.0,0.11992]
[1777085436475,55.67,77649.86,52.3,0.00078,0.0,0.11954]
[1777085442517,55.67,77649.89,52.3,0.00078,0.0,0.11954]
[1777085450574,55.67,77649.32,52.3,0.00078,0.0,0.11946]
[1777085455610,55.67,77649.93,52.3,0.00078,0.0,0.11955]
[1777085463666,55.67,77649.97,52.3,0.00078,0.0,0.11956]
[1777085468701,55.67,77649.97,52.3,0.00078,0.0,0.11956]
[1777085475087,55.67,77649.97,52.3,0.00078,0.0,0.11956]
[1777085480785,55.67,77650.08,52.3,0.00078,0.0,0.11957]
[1777085493877,55.67,77649.92,52.3,0.00077,0.0,0.11917]
[1777085498911,55.67,77649.0,52.3,0.00077,0.0,0.11903]
[1777085504953,55.67,77648.7,52.3,0.00077,0.0,0.11898]
[1777085509989,55.67,77650.22,52.3,0.00077,0.0,0.11921]
[1777085515024,55.67,77650.15,52.3,0.00077,0.0,0.1192]
[1777085520059,55.67,77649.96,52.3,0.00077,0.0,0.11917]
[1777085528118,55.67,77649.93,52.3,0.00077,0.0,0.11917]
[1777085533153,55.67,77649.91,52.3,0.00077,0.0,0.11917]
[1777085539195,55.67,77650.08,52.3,0.00077,0.0,0.11919]
[1777085545237,55.67,77650.74,52.3,0.00078,0.0,0.11929]
[1777085550271,55.67,77650.91,52.3,0.00078,0.0,0.11932]
[1777085555307,55.67,77651.02,52.3,0.00077,0.0,0.11896]
[1777085560342,55.67,77650.98,52.3,0.00077,0.0,0.11895]
[1777085567390,55.67,77652.23,52.3,0.00077,0.0,0.11914]
[1777085577461,55.67,77651.84,52.3,0.00077,0.0,0.11908]
[1777085582497,55.67,77651.03,52.3,0.00077,0.0,0.11896]
[1777085587532,55.67,77651.14,52.3,0.00077,0.0,0.11898]
[1777085592567,55.67,77650.83,52.3,0.00077,0.0,0.11893]
[1777085598850,55.67,77650.83,52.3,0.00077,0.0,0.11893]
[1777085606666,55.67,77650.05,52.3,0.00077,0.0,0.11881]
[1777085612708,55.67,77651.25,52.3,0.00077,0.0,0.11861]
[1777085617743,55.67,77651.41,52.3,0.00077,0.0,0.11864]
[1777085629827,55.67,77651.1,52.3,0.00077,0.0,0.11859]
[1777085634861,55.67,77651.13,52.3,0.00077,0.0,0.1186]
[1777085639896,55.67,77651.7,52.3,0.00077,0.0,0.11868]
[1777085644931,55.67,77653.82,52.3,0.00077,0.0,0.11901]
[1777085650973,55.67,77652.77,52.3,0.00077,0.0,0.11885]
[1777085657017,55.67,77652.81,52.3,0.00077,0.0,0.11885]
[1777085662052,55.67,77655.27,52.3,0.00078,0.0,0.11923]
[1777085667088,55.67,77658.06,52.3,0.00078,0.0,0.11966]
[1777085675144,55.67,77657.95,52.3,0.00078,0.0,0.11926]
[1777085680179,55.67,77654.28,52.3,0.00077,0.0,0.1187]
[1777085686221,55.67,77654.13,52.3,0.00077,0.0,0.11867]
[1777085698306,55.67,77654.77,52.3,0.00077,0.0,0.11877]
[1777085705355,55.67,77654.12,52.3,0.00077,0.0,0.11867]
[1777085711397,55.67,77654.52,52.3,0.00077,0.0,0.11873]
[1777085716432,55.67,77654.37,52.3,0.00077,0.0,0.11871]
[1777085723481,55.67,77654.34,52.3,0.00077,0.0,0.11871]
[1777085728516,55.67,77653.49,52.3,0.00077,0.0,0.11858]
[1777085733551,55.67,77653.11,52.3,0.00077,0.0,0.11814]
[1777085740600,55.67,77653.11,52.3,0.00077,0.0,0.11814]
[1777085747649,55.67,77650.42,52.3,0.00077,0.0,0.11773]
[1777085756712,55.67,77648.61,52.3,0.00076,0.0,0.11746]
[1777085761748,55.67,77649.04,52.3,0.00076,0.0,0.11753]
[1777085766923,55.67,77648.89,52.3,0.00076,0.0,0.1175]
[1777085772825,55.67,77650.6,52.3,0.00077,0.0,0.11776]
[1777085777865,55.67,77650.13,52.3,0.00076,0.0,0.11769]
[1777085782900,55.67,77653.28,52.3,0.00077,0.0,0.11817]
[1777085787934,55.67,77654.39,52.3,0.00077,0.0,0.11834]
[1777085793977,55.67,77656.43,52.3,0.00077,0.0,0.11827]
[1777085799012,55.67,77656.89,52.3,0.00077,0.0,0.11834]
[1777085808074,55.67,77656.89,52.3,0.00077,0.0,0.11834]
[1777085815124,55.67,77656.27,52.3,0.00077,0.0,0.11824]
[1777085820159,55.67,77656.35,52.3,0.00077,0.0,0.11826]
[1777085825194,55.67,77656.2,52.3,0.00077,0.0,0.11823]
[1777085833250,55.67,77655.82,52.3,0.00077,0.0,0.11818]
[1777085838285,55.67,77655.94,52.3,0.00077,0.0,0.11819]
[1777085849362,55.67,77656.16,52.3,0.00077,0.0,0.11823]
[1777085854397,55.67,77656.58,52.3,0.00077,0.0,0.11791]
[1777085860438,55.67,77656.69,52.3,0.00077,0.0,0.11793]
[1777085865473,55.67,77656.53,52.3,0.00077,0.0,0.11791]
[1777085870509,55.67,77656.62,52.3,0.00077,0.0,0.11792]
[1777085876550,55.67,77656.69,52.3,0.00077,0.0,0.11793]
[1777085881586,55.67,77656.46,52.3,0.00077,0.0,0.1179]
[1777085886621,55.67,77656.77,52.3,0.00077,0.0,0.11794]
[1777085893670,55.67,77656.22,52.3,0.00077,0.0,0.11786]
[1777085898705,55.67,77653.02,52.3,0.00076,0.0,0.11738]
[1777085904747,55.67,77652.99,52.3,0.00076,0.0,0.11737]
[1777085909783,55.67,77651.65,52.3,0.00076,0.0,0.11717]
[1777085915825,55.67,77650.97,52.3,0.00076,0.0,0.11669]
[1777085924889,55.67,77650.88,52.3,0.00076,0.0,0.11668]
[1777085930932,55.67,77650.89,52.3,0.00076,0.0,0.11668]
[1777085935967,55.67,77645.37,52.3,0.00075,0.0,0.11585]
[1777085941002,55.67,77644.46,52.3,0.00075,0.0,0.11572]
[1777085946037,55.67,77634.2,52.3,0.00074,0.0,0.1142]
[1777085952079,55.67,77633.45,52.3,0.00074,0.0,0.11409]
[1777085959127,55.67,77632.46,52.3,0.00074,0.0,0.11394]
[1777085965171,55.67,77631.5,52.3,0.00074,0.0,0.1138]
[1777085970205,55.67,77631.5,52.3,0.00074,0.0,0.1138]
[1777085975240,55.67,77631.36,52.3,0.00074,0.0,0.11341]
[1777085980275,55.67,77631.38,52.3,0.00074,0.0,0.11342]
[1777085985310,55.67,77631.69,52.3,0.00074,0.0,0.11346]
[1777085990345,55.67,77631.81,52.3,0.00074,0.0,0.11348]
[1777085995383,55.67,77638.31,52.3,0.00074,0.0,0.11443]
[1777086000418,55.67,77640.88,52.3,0.00075,0.0,0.11481]
[1777086005453,55.67,77651.1,52.3,0.00076,0.0,0.11634]
[1777086010488,55.67,77646.81,52.3,0.00075,0.0,0.1157]
[1777086016530,55.67,77643.99,52.3,0.00075,0.0,0.11528]
[1777086023579,55.67,77644.63,52.3,0.00075,0.0,0.11537]
[1777086028614,55.67,77644.16,52.3,0.00075,0.0,0.1153]
[1777086033650,55.67,77643.61,52.3,0.00075,0.0,0.11485]
[1777086038685,55.67,77637.06,52.3,0.00074,0.0,0.11388]
[1777086043720,55.67,77636.39,52.3,0.00074,0.0,0.11378]
[1777086048755,55.67,77635.31,52.3,0.00074,0.0,0.11363]
[1777086053791,55.67,77634.5,52.3,0.00074,0.0,0.11351]
[1777086058826,55.67,77634.16,52.3,0.00074,0.0,0.11346]
[1777086063861,55.67,77638.59,52.3,0.00074,0.0,0.11411]
[1777086070751,55.67,77638.51,52.3,0.00074,0.0,0.1141]
[1777086076953,55.67,77638.41,52.3,0.00074,0.0,0.11408]
[1777086081988,55.67,77638.65,52.3,0.00074,0.0,0.11412]
[1777086087023,55.67,77638.82,52.3,0.00074,0.0,0.11414]
[1777086092057,55.67,77636.62,52.3,0.00074,0.0,0.11345]
[1777086097093,55.67,77636.07,52.3,0.00074,0.0,0.11337]
[1777086102128,55.67,77635.91,52.3,0.00074,0.0,0.11335]
[1777086112198,55.67,77635.91,52.3,0.00074,0.0,0.11335]
[1777086118240,55.67,77636.0,52.3,0.00074,0.0,0.11336]
[1777086123275,55.67,77635.64,52.3,0.00074,0.0,0.11331]
[1777086132338,55.67,77635.86,52.3,0.00074,0.0,0.11334]
[1777086138380,55.67,77637.09,52.3,0.00074,0.0,0.11352]
[1777086145429,55.67,77637.1,52.3,0.00074,0.0,0.11352]
[1777086150463,55.67,77637.39,52.3,0.00074,0.0,0.11356]
[1777086155499,55.67,77637.45,52.3,0.00073,0.0,0.11321]
[1777086168589,55.67,77637.77,52.3,0.00074,0.0,0.11325]
[1777086174232,55.67,77637.88,52.3,0.00074,0.0,0.11327]
[1777086179668,55.67,77638.33,52.3,0.00074,0.0,0.11334]
[1777086184703,55.67,77646.5,52.3,0.00074,0.0,0.11454]
[1777086189738,55.67,77647.2,52.3,0.00074,0.0,0.11464]
[1777086195780,55.67,77647.5,52.3,0.00075,0.0,0.11469]
[1777086200815,55.67,77646.79,52.3,0.00074,0.0,0.11458]
[1777086205850,55.67,77646.41,52.3,0.00074,0.0,0.11453]
[1777086210884,55.67,77647.54,52.3,0.00075,0.0,0.11469]
[1777086215920,55.67,77647.61,52.3,0.00074,0.0,0.11433]
[1777086220955,55.67,77646.76,52.3,0.00074,0.0,0.11421]
[1777086228005,55.67,77647.67,52.3,0.00074,0.0,0.11434]
[1777086236060,55.67,77648.56,52.3,0.00074,0.0,0.11447]
[1777086242281,55.67,77648.29,52.3,0.00074,0.0,0.11444]
[1777086248144,55.67,77654.78,52.3,0.00075,0.0,0.1154]
[1777086253179,55.67,77655.31,52.3,0.00075,0.0,0.11548]
[1777086259221,55.67,77654.44,52.3,0.00075,0.0,0.11535]
[1777086264257,55.67,77652.57,52.3,0.00075,0.0,0.11507]
[1777086269310,55.67,77653.01,52.3,0.00075,0.0,0.11513]
[1777086274344,55.67,77653.26,52.3,0.00075,0.0,0.1148]
[1777086279380,55.67,77653.07,52.3,0.00075,0.0,0.11477]
[1777086284415,55.67,77655.45,52.3,0.00075,0.0,0.11513]
[1777086289450,55.67,77659.15,52.3,0.00075,0.0,0.11568]
[1777086294484,55.67,77666.54,52.3,0.00076,0.0,0.11679]
[1777086301534,55.67,77666.26,52.3,0.00076,0.0,0.11674]
[1777086306569,55.67,77667.75,52.3,0.00076,0.0,0.11697]
[1777086312611,55.67,77667.64,52.3,0.00076,0.0,0.11695]
[1777086317625,55.67,77667.72,52.3,0.00076,0.0,0.11696]
[1777086322681,55.67,77668.29,52.3,0.00076,0.0,0.11705]
[1777086329729,55.67,77668.98,52.3,0.00076,0.0,0.11715]
[1777086337787,55.67,77669.44,52.3,0.00076,0.0,0.11685]
[1777086344835,55.67,77669.28,52.3,0.00076,0.0,0.11682]
[1777086349869,55.67,77669.88,52.3,0.00076,0.0,0.11691]
[1777086354904,55.67,77670.16,52.3,0.00076,0.0,0.11696]
[1777086362223,55.67,77670.48,52.3,0.00076,0.0,0.117]
[1777086362484,55.67,77687.31,52.3,0.00078,0.0,0.11957]
[1777086363051,55.67,77699.84,52.3,0.00079,0.0,0.12151]
[1777086369007,55.67,77692.23,52.3,0.00079,0.0,0.12033]
[1777086375049,55.67,77692.72,52.3,0.00079,0.0,0.1204]
[1777086380085,55.67,77687.64,52.3,0.00078,0.0,0.11962]
[1777086385120,55.67,77686.72,52.3,0.00078,0.0,0.11948]
[1777086391161,55.67,77686.72,52.3,0.00078,0.0,0.11909]
[1777086396197,55.67,77680.12,52.3,0.00077,0.0,0.11809]
[1777086405262,55.67,77679.31,52.3,0.00077,0.0,0.11796]
[1777086410295,55.67,77674.92,52.3,0.00076,0.0,0.1173]
[1777086415331,55.67,77672.16,52.3,0.00076,0.0,0.11688]
[1777086420366,55.67,77675.74,52.3,0.00077,0.0,0.11742]
[1777086425401,55.67,77682.01,52.3,0.00077,0.0,0.11837]
[1777086430436,55.67,77682.07,52.3,0.00077,0.0,0.11838]
[1777086435471,55.67,77681.45,52.3,0.00077,0.0,0.11829]
[1777086440506,55.67,77675.41,52.3,0.00076,0.0,0.11737]
[1777086445540,55.67,77673.94,52.3,0.00076,0.0,0.11715]
[1777086450577,55.67,77674.54,52.3,0.00076,0.0,0.11724]
[1777086455612,55.67,77674.83,52.3,0.00076,0.0,0.11691]
[1777086460647,55.67,77674.73,52.3,0.00076,0.0,0.11689]
[1777086465682,55.67,77674.59,52.3,0.00076,0.0,0.11687]
[1777086470717,55.67,77674.53,52.3,0.00076,0.0,0.11686]
[1777086475751,55.67,77674.2,52.3,0.00076,0.0,0.11681]
[1777086480788,55.67,77675.19,52.3,0.00076,0.0,0.11696]
[1777086486831,55.67,77675.05,52.3,0.00076,0.0,0.11694]
[1777086491867,55.67,77675.11,52.3,0.00076,0.0,0.11695]
[1777086496902,55.67,77674.42,52.3,0.00076,0.0,0.11685]
[1777086499923,55.67,77655.97,52.3,0.00074,0.0,0.11409]
[1777086504958,55.67,77656.5,52.3,0.00074,0.0,0.11417]
[1777086509993,55.67,77654.13,52.3,0.00074,0.0,0.11382]
[1777086518050,55.67,77652.45,52.3,0.00074,0.0,0.11321]
[1777086524094,55.67,77652.92,52.3,0.00074,0.0,0.11328]
[1777086529128,55.67,77652.09,52.3,0.00074,0.0,0.11316]
[1777086534164,55.67,77651.98,52.3,0.00074,0.0,0.11314]
[1777086539199,55.67,77651.98,52.3,0.00074,0.0,0.11314]
[1777086544233,55.67,77651.76,52.3,0.00074,0.0,0.11311]
[1777086550795,55.67,77651.74,52.3,0.00074,0.0,0.1131]
[1777086556318,55.67,77650.42,52.3,0.00073,0.0,0.11291]
[1777086561353,55.67,77646.61,52.3,0.00073,0.0,0.11235]
[1777086564374,55.67,77646.45,52.3,0.00073,0.0,0.11233]
[1777086566388,55.67,77646.26,52.3,0.00073,0.0,0.1123]
[1777086571423,55.67,77639.16,52.3,0.00072,0.0,0.11091]
[1777086576940,55.67,77639.47,52.3,0.00072,0.0,0.11096]
[1777086582502,55.67,77630.62,52.3,0.00071,0.0,0.10969]
[1777086587929,55.67,77629.83,52.3,0.00071,0.0,0.10958]
[1777086595592,55.67,77628.53,52.3,0.00071,0.0,0.10939]
[1777086600628,55.67,77628.95,52.3,0.00071,0.0,0.10945]
[1777086605663,55.67,77625.9,52.3,0.00071,0.0,0.10902]
[1777086610698,55.67,77620.36,52.3,0.0007,0.0,0.10824]
[1777086615733,55.67,77619.39,52.3,0.0007,0.0,0.1081]
[1777086620768,55.67,77617.32,52.3,0.0007,0.0,0.10781]
[1777086626810,55.67,77617.09,52.3,0.0007,0.0,0.10778]
[1777086631845,55.67,77613.43,52.3,0.00069,0.0,0.10691]
[1777086636881,55.67,77612.79,52.3,0.00069,0.0,0.10682]
[1777086641921,55.67,77612.91,52.3,0.00069,0.0,0.10684]
[1777086650980,55.67,77614.84,52.3,0.00069,0.0,0.10711]
[1777086656014,55.67,77613.71,52.3,0.00069,0.0,0.10695]
[1777086661050,55.67,77613.08,52.3,0.00069,0.0,0.10687]
[1777086666085,55.67,77613.62,52.3,0.00069,0.0,0.10694]
[1777086671120,55.67,77613.24,52.3,0.00069,0.0,0.10689]
[1777086677165,55.67,77613.72,52.3,0.00069,0.0,0.10695]
[1777086682200,55.67,77615.12,52.3,0.00069,0.0,0.10715]
[1777086688866,55.67,77615.05,52.3,0.00069,0.0,0.10714]
[1777086696302,55.67,77615.14,52.3,0.00069,0.0,0.1068]
[1777086701337,55.67,77620.75,52.3,0.0007,0.0,0.10759]
[1777086706372,55.67,77620.72,52.3,0.0007,0.0,0.10758]
[1777086712414,55.67,77621.05,52.3,0.0007,0.0,0.10763]
[1777086717449,55.67,77620.71,52.3,0.0007,0.0,0.10758]
[1777086722484,55.67,77619.86,52.3,0.0007,0.0,0.10746]
[1777086727519,55.67,77617.83,52.3,0.00069,0.0,0.10718]
[1777086732555,55.67,77616.7,52.3,0.00069,0.0,0.10702]
[1777086737589,55.67,77616.91,52.3,0.00069,0.0,0.10705]
[1777086748666,55.67,77616.5,52.3,0.00069,0.0,0.10699]
[1777086755716,55.67,77616.4,52.3,0.00069,0.0,0.10663]
[1777086760750,55.67,77616.45,52.3,0.00069,0.0,0.10663]
[1777086765786,55.67,77616.39,52.3,0.00069,0.0,0.10663]
[1777086771828,55.67,77616.13,52.3,0.00069,0.0,0.10659]
[1777086776863,55.67,77616.53,52.3,0.00069,0.0,0.10665]
[1777086781898,55.67,77616.38,52.3,0.00069,0.0,0.10662]
[1777086786933,55.67,77616.4,52.3,0.00069,0.0,0.10663]
[1777086792975,55.67,77616.37,52.3,0.00069,0.0,0.10662]
[1777086799017,55.67,77616.37,52.3,0.00069,0.0,0.10662]
[1777086804051,55.67,77616.22,52.3,0.00069,0.0,0.1066]
[1777086809087,55.67,77616.17,52.3,0.00069,0.0,0.1066]
[1777086816136,55.67,77614.41,52.3,0.00069,0.0,0.106]
[1777086821171,55.67,77614.24,52.3,0.00069,0.0,0.10598]
[1777086826205,55.67,77614.33,52.3,0.00069,0.0,0.10599]
[1777086831241,55.67,77613.77,52.3,0.00069,0.0,0.10591]
[1777086834270,55.67,77596.99,52.3,0.00067,0.0,0.10362]
[1777086839305,55.67,77593.85,52.3,0.00067,0.0,0.10319]
[1777086844340,55.67,77597.26,52.3,0.00067,0.0,0.10365]
[1777086851390,55.67,77597.04,52.3,0.00067,0.0,0.10362]
[1777086856424,55.67,77598.24,52.3,0.00067,0.0,0.10379]
[1777086861460,55.67,77597.95,52.3,0.00067,0.0,0.10375]
[1777086866495,55.67,77598.34,52.3,0.00067,0.0,0.1038]
[1777086871533,55.67,77605.62,52.3,0.00068,0.0,0.10445]
[1777086877575,55.67,77605.79,52.3,0.00068,0.0,0.10447]
[1777086882934,55.67,77605.67,52.3,0.00068,0.0,0.10445]
[1777086889659,55.67,77606.12,52.3,0.00068,0.0,0.10452]
[1777086894694,55.67,77606.1,52.3,0.00068,0.0,0.10451]
[1777086899730,55.67,77606.17,52.3,0.00068,0.0,0.10452]
[1777086904765,55.67,77606.99,52.3,0.00068,0.0,0.10463]
[1777086909800,55.67,77606.59,52.3,0.00068,0.0,0.10458]
[1777086919870,55.67,77606.19,52.3,0.00068,0.0,0.10453]
[1777086925912,55.67,77606.06,52.3,0.00068,0.0,0.10451]
[1777086930947,55.67,77606.42,52.3,0.00068,0.0,0.10456]
[1777086935982,55.67,77606.29,52.3,0.00067,0.0,0.10419]
[1777086942027,55.67,77606.15,52.3,0.00067,0.0,0.10418]
[1777086947062,55.67,77605.64,52.3,0.00067,0.0,0.10411]
[1777086952097,55.67,77605.71,52.3,0.00067,0.0,0.10412]
[1777086957132,55.67,77605.69,52.3,0.00067,0.0,0.10411]
[1777086962167,55.67,77597.32,52.3,0.00067,0.0,0.10298]
[1777086968209,55.67,77596.91,52.3,0.00067,0.0,0.10292]
[1777086973243,55.67,77597.07,52.3,0.00067,0.0,0.10294]
[1777086981299,55.67,77596.85,52.3,0.00067,0.0,0.10292]
[1777086986335,55.67,77597.13,52.3,0.00067,0.0,0.10295]
[1777086992377,55.67,77597.1,52.3,0.00066,0.0,0.10261]
[1777086998421,55.67,77597.33,52.3,0.00066,0.0,0.10264]
[1777087005470,55.67,77596.77,52.3,0.00066,0.0,0.10256]
[1777087010506,55.67,77602.47,52.3,0.00067,0.0,0.10333]
[1777087015541,55.67,77601.58,52.3,0.00067,0.0,0.10321]
[1777087021584,55.67,77601.88,52.3,0.00067,0.0,0.10325]
[1777087028633,55.67,77601.79,52.3,0.00067,0.0,0.10324]
[1777087034675,55.67,77599.57,52.3,0.00067,0.0,0.10294]
[1777087039710,55.67,77599.39,52.3,0.00067,0.0,0.10292]
[1777087044745,55.67,77599.22,52.3,0.00067,0.0,0.10289]
[1777087049780,55.67,77599.59,52.3,0.00067,0.0,0.10294]
[1777087055821,55.67,77600.24,52.3,0.00066,0.0,0.10269]
[1777087060858,55.67,77599.51,52.3,0.00066,0.0,0.10259]
[1777087068914,55.67,77599.32,52.3,0.00066,0.0,0.10257]
[1777087073949,55.67,77599.35,52.3,0.00066,0.0,0.10257]
[1777087082005,55.67,77599.61,52.3,0.00066,0.0,0.10261]
[1777087087040,55.67,77603.96,52.3,0.00067,0.0,0.10319]
[1777087094089,55.67,77603.69,52.3,0.00067,0.0,0.10316]
[1777087100130,55.67,77603.99,52.3,0.00067,0.0,0.1032]
[1777087105166,55.67,77603.82,52.3,0.00067,0.0,0.10317]
[1777087110201,55.67,77604.1,52.3,0.00067,0.0,0.10321]
[1777087115236,55.67,77604.06,52.3,0.00067,0.0,0.10287]
[1777087120271,55.67,77604.27,52.3,0.00067,0.0,0.10289]
[1777087125316,55.67,77604.47,52.3,0.00067,0.0,0.10292]
[1777087132365,55.67,77607.34,52.3,0.00067,0.0,0.10331]
[1777087137400,55.67,77608.3,52.3,0.00067,0.0,0.10344]
[1777087143121,55.67,77608.99,52.3,0.00067,0.0,0.10353]
[1777087148477,55.67,77609.07,52.3,0.00067,0.0,0.10354]
[1777087153512,55.67,77609.24,52.3,0.00067,0.0,0.10357]
[1777087161596,55.67,77609.3,52.3,0.00067,0.0,0.10357]
[1777087166635,55.67,77609.69,52.3,0.00067,0.0,0.10363]
[1777087172483,55.67,77609.72,52.3,0.00067,0.0,0.10329]
[1777087177711,55.67,77611.28,52.3,0.00067,0.0,0.1035]
[1777087182749,55.67,77611.18,52.3,0.00067,0.0,0.10349]
[1777087187785,55.67,77617.37,52.3,0.00068,0.0,0.10433]
[1777087192820,55.67,77620.9,52.3,0.00068,0.0,0.10481]
[1777087197855,55.67,77621.33,52.3,0.00068,0.0,0.10487]
[1777087206920,55.67,77622.04,52.3,0.00068,0.0,0.10497]
[1777087211954,55.67,77623.93,52.3,0.00068,0.0,0.10523]
[1777087219004,55.67,77623.96,52.3,0.00068,0.0,0.10523]
[1777087224040,55.67,77624.64,52.3,0.00068,0.0,0.10533]
[1777087229075,55.67,77624.59,52.3,0.00068,0.0,0.10532]
[1777087234110,55.67,77624.63,52.3,0.00068,0.0,0.10498]
[1777087239145,55.67,77624.49,52.3,0.00068,0.0,0.10496]
[1777087248209,55.67,77624.38,52.3,0.00068,0.0,0.10494]
[1777087253244,55.67,77624.23,52.3,0.00068,0.0,0.10492]
[1777087258635,55.67,77624.14,52.3,0.00068,0.0,0.10491]
[1777087264321,55.67,77624.5,52.3,0.00068,0.0,0.10496]
[1777087269356,55.67,77624.38,52.3,0.00068,0.0,0.10494]
[1777087274391,55.67,77624.32,52.3,0.00068,0.0,0.10494]
[1777087279804,55.67,77624.35,52.3,0.00068,0.0,0.10494]
[1777087287482,55.67,77624.0,52.3,0.00068,0.0,0.10489]
[1777087294531,55.67,77624.77,52.3,0.00068,0.0,0.10465]
[1777087302587,55.67,77624.6,52.3,0.00068,0.0,0.10463]
[1777087307622,55.67,77624.55,52.3,0.00068,0.0,0.10462]
[1777087312657,55.67,77624.27,52.3,0.00068,0.0,0.10458]
[1777087318699,55.67,77624.47,52.3,0.00068,0.0,0.10461]
[1777087323734,55.67,77624.28,52.3,0.00068,0.0,0.10458]
[1777087328815,55.67,77624.28,52.3,0.00068,0.0,0.10458]
[1777087334812,55.67,77625.55,52.3,0.00068,0.0,0.10476]
[1777087339846,55.67,77624.48,52.3,0.00068,0.0,0.10461]
[1777087344882,55.67,77624.13,52.3,0.00068,0.0,0.10456]
[1777087349917,55.67,77624.39,52.3,0.00068,0.0,0.1046]
[1777087354980,55.67,77624.39,52.3,0.00068,0.0,0.1046]
[1777087360995,55.67,77624.32,52.3,0.00068,0.0,0.10424]
[1777087367040,55.67,77624.44,52.3,0.00068,0.0,0.10426]
[1777087373082,55.67,77624.08,52.3,0.00068,0.0,0.10421]
[1777087379124,55.67,77624.21,52.3,0.00068,0.0,0.10423]
[1777087382145,55.67,77611.72,52.3,0.00066,0.0,0.10254]
[1777087388187,55.67,77611.66,52.3,0.00066,0.0,0.10253]
[1777087394229,55.67,77611.29,52.3,0.00066,0.0,0.10248]
[1777087400593,55.67,77611.27,52.3,0.00066,0.0,0.10247]
[1777087406312,55.67,77602.13,52.3,0.00066,0.0,0.10125]
[1777087412357,55.67,77599.76,52.3,0.00065,0.0,0.1006]
[1777087418399,55.67,77599.56,52.3,0.00065,0.0,0.10057]
[1777087423434,55.67,77600.58,52.3,0.00065,0.0,0.10071]
[1777087428469,55.67,77600.88,52.3,0.00065,0.0,0.10075]
[1777087433504,55.67,77604.91,52.3,0.00066,0.0,0.10128]
[1777087439553,55.67,77606.3,52.3,0.00066,0.0,0.10147]
[1777087446602,55.67,77606.46,52.3,0.00066,0.0,0.10149]
[1777087451638,55.67,77606.37,52.3,0.00066,0.0,0.10148]
[1777087456673,55.67,77606.38,52.3,0.00066,0.0,0.10148]
[1777087462715,55.67,77606.2,52.3,0.00066,0.0,0.10146]
[1777087468402,55.67,77606.2,52.3,0.00066,0.0,0.10146]
[1777087473792,55.67,77601.24,52.3,0.00065,0.0,0.10046]
[1777087478827,55.67,77601.57,52.3,0.00065,0.0,0.10051]
[1777087483863,55.67,77601.77,52.3,0.00065,0.0,0.10053]
[1777087489904,55.67,77601.45,52.3,0.00065,0.0,0.10049]
[1777087495947,55.67,77602.51,52.3,0.00065,0.0,0.10063]
[1777087500982,55.67,77602.94,52.3,0.00065,0.0,0.10069]
[1777087506018,55.67,77602.95,52.3,0.00065,0.0,0.10069]
[1777087513067,55.67,77603.24,52.3,0.00065,0.0,0.10073]
[1777087518102,55.67,77603.04,52.3,0.00065,0.0,0.1007]
[1777087523449,55.67,77603.08,52.3,0.00065,0.0,0.10071]
[1777087529332,55.67,77602.97,52.3,0.00065,0.0,0.10069]
[1777087536229,55.67,77603.04,52.3,0.00065,0.0,0.10036]
[1777087541271,55.67,77603.43,52.3,0.00065,0.0,0.10042]
[1777087546306,55.67,77603.51,52.3,0.00065,0.0,0.10043]
[1777087553355,55.67,77603.07,52.3,0.00065,0.0,0.10037]
[1777087560404,55.67,77603.04,52.3,0.00065,0.0,0.10036]
[1777087566446,55.67,77602.79,52.3,0.00065,0.0,0.10033]
[1777087571480,55.67,77603.26,52.3,0.00065,0.0,0.10039]
[1777087576516,55.67,77602.64,52.3,0.00065,0.0,0.10031]
[1777087581551,55.67,77602.73,52.3,0.00065,0.0,0.10032]
[1777087586586,55.67,77601.71,52.3,0.00065,0.0,0.10019]
[1777087591621,55.67,77601.09,52.3,0.00065,0.0,0.09977]
[1777087596655,55.67,77601.06,52.3,0.00065,0.0,0.09977]
[1777087601690,55.67,77600.4,52.3,0.00065,0.0,0.09968]
[1777087606726,55.67,77600.4,52.3,0.00065,0.0,0.09968]
[1777087613775,55.67,77600.89,52.3,0.00065,0.0,0.09975]
[1777087619401,55.67,77601.13,52.3,0.00065,0.0,0.09978]
[1777087626866,55.67,77600.96,52.3,0.00065,0.0,0.09976]
[1777087632908,55.67,77600.85,52.3,0.00065,0.0,0.09974]
[1777087635929,55.67,77585.84,52.3,0.00063,0.0,0.09779]
[1777087643984,55.67,77585.99,52.3,0.00063,0.0,0.09781]
[1777087649023,55.67,77579.69,52.3,0.00063,0.0,0.097]
[1777087654059,55.67,77580.14,52.3,0.00063,0.0,0.09673]
[1777087660101,55.67,77580.25,52.3,0.00063,0.0,0.09674]
[1777087665136,55.67,77580.18,52.3,0.00063,0.0,0.09673]
[1777087670171,55.67,77580.34,52.3,0.00063,0.0,0.09675]
[1777087676215,55.67,77580.11,52.3,0.00063,0.0,0.09672]
[1777087682257,55.67,77580.15,52.3,0.00063,0.0,0.09673]
[1777087687292,55.67,77580.32,52.3,0.00063,0.0,0.09675]
[1777087692328,55.67,77580.41,52.3,0.00063,0.0,0.09676]
[1777087697363,55.67,77578.44,52.3,0.00062,0.0,0.09651]
[1777087702398,55.67,77579.7,52.3,0.00062,0.0,0.09667]
[1777087707438,55.67,77579.77,52.3,0.00062,0.0,0.09668]
[1777087712473,55.67,77587.08,52.3,0.00063,0.0,0.09729]
[1777087717507,55.67,77587.87,52.3,0.00063,0.0,0.09739]
[1777087723550,55.67,77587.33,52.3,0.00063,0.0,0.09732]
[1777087728585,55.67,77587.16,52.3,0.00063,0.0,0.0973]
[1777087734634,55.67,77587.39,52.3,0.00063,0.0,0.09733]
[1777087739669,55.67,77587.14,52.3,0.00063,0.0,0.0973]
[1777087744704,55.67,77587.17,52.3,0.00063,0.0,0.0973]
[1777087752760,55.67,77587.63,52.3,0.00063,0.0,0.09736]
[1777087757794,55.67,77587.23,52.3,0.00063,0.0,0.09731]
[1777087762831,55.67,77587.24,52.3,0.00063,0.0,0.09731]
[1777087767866,55.67,77587.76,52.3,0.00063,0.0,0.09738]
[1777087772900,55.67,77587.75,52.3,0.00063,0.0,0.09705]
[1777087782970,55.67,77587.75,52.3,0.00063,0.0,0.09705]
[1777087788007,55.67,77587.5,52.3,0.00063,0.0,0.09702]
[1777087793041,55.67,77584.15,52.3,0.00062,0.0,0.09659]
[1777087800091,55.67,77584.09,52.3,0.00062,0.0,0.09658]
[1777087805125,55.67,77584.17,52.3,0.00062,0.0,0.09659]
[1777087812174,55.67,77584.68,52.3,0.00062,0.0,0.09666]
[1777087818063,55.67,77584.15,52.3,0.00062,0.0,0.09659]
[1777087823254,55.67,77584.5,52.3,0.00062,0.0,0.09663]
[1777087828295,55.67,77591.67,52.3,0.00063,0.0,0.09755]
[1777087833330,55.67,77585.67,52.3,0.00062,0.0,0.09646]
[1777087838365,55.67,77585.84,52.3,0.00062,0.0,0.09648]
[1777087845415,55.67,77586.23,52.3,0.00062,0.0,0.09653]
[1777087850449,55.67,77585.7,52.3,0.00062,0.0,0.09646]
[1777087859512,55.67,77585.87,52.3,0.00062,0.0,0.09648]
[1777087865555,55.67,77585.83,52.3,0.00062,0.0,0.09648]
[1777087870590,55.67,77585.8,52.3,0.00062,0.0,0.09647]
[1777087875944,55.67,77585.84,52.3,0.00062,0.0,0.09648]
[1777087881667,55.67,77586.53,52.3,0.00062,0.0,0.09657]
[1777087886701,55.67,77588.55,52.3,0.00063,0.0,0.09683]
[1777087891736,55.67,77588.72,52.3,0.00062,0.0,0.09652]
[1777087896773,55.67,77588.39,52.3,0.00062,0.0,0.09648]
[1777087901807,55.67,77588.35,52.3,0.00062,0.0,0.09647]
[1777087909864,55.67,77588.57,52.3,0.00062,0.0,0.0965]
[1777087915537,55.67,77588.53,52.3,0.00062,0.0,0.0965]
[1777087920941,55.67,77588.08,52.3,0.00062,0.0,0.09644]
[1777087925976,55.67,77587.96,52.3,0.00062,0.0,0.09643]
[1777087932018,55.67,77588.3,52.3,0.00062,0.0,0.09647]
[1777087937053,55.67,77588.35,52.3,0.00062,0.0,0.09647]
[1777087943095,55.67,77588.21,52.3,0.00062,0.0,0.09646]
[1777087950144,55.67,77587.93,52.3,0.00062,0.0,0.09642]
[1777087955180,55.67,77589.42,52.3,0.00062,0.0,0.09629]
[1777087960215,55.67,77592.8,52.3,0.00063,0.0,0.09672]
[1777087965250,55.67,77592.61,52.3,0.00063,0.0,0.09669]
[1777087970284,55.67,77595.88,52.3,0.00063,0.0,0.09711]
[1777087975320,55.67,77595.45,52.3,0.00063,0.0,0.09706]
[1777087980355,55.67,77595.75,52.3,0.00063,0.0,0.0971]
[1777087985390,55.67,77595.77,52.3,0.00063,0.0,0.0971]
[1777087991433,55.67,77596.21,52.3,0.00063,0.0,0.09716]
[1777087999266,55.67,77597.62,52.3,0.00063,0.0,0.09734]
[1777088006280,55.67,77597.36,52.3,0.00063,0.0,0.0973]
[1777088012581,55.67,77598.14,52.3,0.00063,0.0,0.09708]
[1777088017616,55.67,77598.83,52.3,0.00063,0.0,0.09716]
[1777088022652,55.67,77596.58,52.3,0.00063,0.0,0.09688]
[1777088028694,55.67,77596.13,52.3,0.00063,0.0,0.09682]
[1777088035743,55.67,77596.09,52.3,0.00063,0.0,0.09681]
[1777088040778,55.67,77596.24,52.3,0.00063,0.0,0.09683]
[1777088045814,55.67,77596.35,52.3,0.00063,0.0,0.09685]
[1777088052864,55.67,77596.24,52.3,0.00063,0.0,0.09683]
[1777088057899,55.67,77597.04,52.3,0.00063,0.0,0.09694]
[1777088063944,55.67,77597.17,52.3,0.00063,0.0,0.09695]
[1777088068979,55.67,77597.18,52.3,0.00063,0.0,0.09695]
[1777088074014,55.67,77597.06,52.3,0.00063,0.0,0.09661]
[1777088080056,55.67,77597.15,52.3,0.00063,0.0,0.09662]
[1777088085091,55.67,77597.0,52.3,0.00063,0.0,0.0966]
[1777088090126,55.67,77609.93,52.3,0.00064,0.0,0.09827]
[1777088096534,55.67,77611.32,52.3,0.00064,0.0,0.09845]
[1777088102210,55.67,77610.61,52.3,0.00064,0.0,0.09836]
[1777088107245,55.67,77611.62,52.3,0.00064,0.0,0.09849]
[1777088112759,55.67,77611.76,52.3,0.00064,0.0,0.09851]
[1777088119329,55.67,77612.07,52.3,0.00064,0.0,0.09855]
[1777088126377,55.67,77611.79,52.3,0.00064,0.0,0.09851]
[1777088132420,55.67,77614.58,52.3,0.00064,0.0,0.09854]
[1777088137500,55.67,77614.26,52.3,0.00064,0.0,0.0985]
[1777088142534,55.67,77614.52,52.3,0.00064,0.0,0.09854]
[1777088147570,55.67,77615.61,52.3,0.00064,0.0,0.09868]
[1777088152606,55.67,77627.9,52.3,0.00065,0.0,0.10029]
[1777088157641,55.67,77633.7,52.3,0.00066,0.0,0.10106]
[1777088162676,55.67,77635.77,52.3,0.00066,0.0,0.10134]
[1777088169725,55.67,77635.09,52.3,0.00066,0.0,0.10125]
[1777088176015,55.67,77635.17,52.3,0.00066,0.0,0.10126]
[1777088181809,55.67,77633.92,52.3,0.00066,0.0,0.10109]
[1777088186844,55.67,77633.44,52.3,0.00066,0.0,0.10103]
[1777088192889,55.67,77633.55,52.3,0.00065,0.0,0.10071]
[1777088197925,55.67,77633.94,52.3,0.00065,0.0,0.10076]
[1777088202961,55.67,77625.77,52.3,0.00065,0.0,0.09968]
[1777088209003,55.67,77625.61,52.3,0.00065,0.0,0.09966]
[1777088216052,55.67,77625.85,52.3,0.00065,0.0,0.09969]
[1777088221086,55.67,77626.52,52.3,0.00065,0.0,0.09977]
[1777088226122,55.67,77626.37,52.3,0.00065,0.0,0.09976]
[1777088231237,55.67,77626.51,52.3,0.00065,0.0,0.09977]
[1777088240220,55.67,77617.9,52.3,0.00064,0.0,0.09864]
[1777088245255,55.67,77610.0,52.3,0.00063,0.0,0.09762]
[1777088253311,55.67,77609.6,52.3,0.00063,0.0,0.09724]
[1777088258346,55.67,77609.45,52.3,0.00063,0.0,0.09722]
[1777088263381,55.67,77614.51,52.3,0.00063,0.0,0.09787]
[1777088268416,55.67,77613.65,52.3,0.00063,0.0,0.09776]
[1777088273451,55.67,77611.36,52.3,0.00063,0.0,0.09747]
[1777088278486,55.67,77612.75,52.3,0.00063,0.0,0.09765]
[1777088283520,55.67,77619.15,52.3,0.00064,0.0,0.09848]
[1777088288556,55.67,77619.73,52.3,0.00064,0.0,0.09855]
[1777088293591,55.67,77619.76,52.3,0.00064,0.0,0.09856]
[1777088299633,55.67,77619.87,52.3,0.00064,0.0,0.09857]
[1777088304667,55.67,77619.8,52.3,0.00064,0.0,0.09856]
[1777088309703,55.67,77619.85,52.3,0.00064,0.0,0.09857]
[1777088316752,55.67,77620.13,52.3,0.00064,0.0,0.09827]
[1777088322794,55.67,77620.06,52.3,0.00064,0.0,0.09826]
[1777088328836,55.67,77620.18,52.3,0.00064,0.0,0.09828]
[1777088334879,55.67,77620.16,52.3,0.00064,0.0,0.09828]
[1777088341928,55.67,77619.24,52.3,0.00064,0.0,0.09816]
[1777088347970,55.67,77619.3,52.3,0.00064,0.0,0.09816]
[1777088353004,55.67,77623.18,52.3,0.00064,0.0,0.09867]
[1777088358040,55.67,77624.67,52.3,0.00064,0.0,0.09886]
[1777088363484,55.67,77624.63,52.3,0.00064,0.0,0.09886]
[1777088369117,55.67,77624.94,52.3,0.00064,0.0,0.0989]
[1777088374151,55.67,77625.99,52.3,0.00064,0.0,0.0987]
[1777088379187,55.67,77625.81,52.3,0.00064,0.0,0.09868]
[1777088384222,55.67,77637.75,52.3,0.00065,0.0,0.10025]
[1777088389257,55.67,77641.21,52.3,0.00065,0.0,0.10071]
[1777088394292,55.67,77641.79,52.3,0.00066,0.0,0.10079]
[1777088399326,55.67,77645.01,52.3,0.00066,0.0,0.10121]
[1777088404362,55.67,77646.07,52.3,0.00066,0.0,0.10136]
[1777088409397,55.67,77646.15,52.3,0.00066,0.0,0.10137]
[1777088414433,55.67,77656.48,52.3,0.00067,0.0,0.10276]
[1777088419468,55.67,77664.3,52.3,0.00068,0.0,0.10382]
[1777088424503,55.67,77670.2,52.3,0.00068,0.0,0.10463]
[1777088429538,55.67,77679.11,52.3,0.00069,0.0,0.10586]
[1777088434573,55.67,77679.58,52.3,0.00069,0.0,0.10558]
[1777088439608,55.67,77675.49,52.3,0.00069,0.0,0.10501]
[1777088444643,55.67,77674.39,52.3,0.00068,0.0,0.10486]
[1777088454714,55.67,77674.63,52.3,0.00068,0.0,0.10489]
[1777088459749,55.67,77676.04,52.3,0.00069,0.0,0.10509]
[1777088464784,55.67,77677.03,52.3,0.00069,0.0,0.10522]
[1777088469819,55.67,77676.75,52.3,0.00069,0.0,0.10518]
[1777088474854,55.67,77677.31,52.3,0.00069,0.0,0.10526]
[1777088479889,55.67,77680.93,52.3,0.00069,0.0,0.10576]
[1777088485930,55.67,77680.96,52.3,0.00069,0.0,0.10577]
[1777088490965,55.67,77681.52,52.3,0.00069,0.0,0.10584]
[1777088497007,55.67,77681.48,52.3,0.00069,0.0,0.10549]
[1777088502043,55.67,77684.66,52.3,0.00069,0.0,0.10593]
[1777088507078,55.67,77686.35,52.3,0.00069,0.0,0.10616]
[1777088512113,55.67,77687.27,52.3,0.00069,0.0,0.10629]
[1777088517147,55.67,77690.41,52.3,0.0007,0.0,0.10673]
[1777088522183,55.67,77691.17,52.3,0.0007,0.0,0.10684]
[1777088527218,55.67,77698.02,52.3,0.0007,0.0,0.1078]
[1777088533259,55.67,77700.02,52.3,0.00071,0.0,0.10809]
[1777088538295,55.67,77701.58,52.3,0.00071,0.0,0.10831]
[1777088545344,55.67,77704.1,52.3,0.00071,0.0,0.10867]
[1777088550379,55.67,77705.27,52.3,0.00071,0.0,0.10883]
[1777088555414,55.67,77692.64,52.3,0.0007,0.0,0.10669]
[1777088560449,55.67,77703.24,52.3,0.00071,0.0,0.10818]
[1777088565484,55.67,77702.03,52.3,0.00071,0.0,0.10801]
[1777088570519,55.67,77702.49,52.3,0.00071,0.0,0.10808]
[1777088575554,55.67,77701.75,52.3,0.00071,0.0,0.10797]
[1777088580589,55.67,77701.96,52.3,0.00071,0.0,0.108]
[1777088585623,55.67,77702.34,52.3,0.00071,0.0,0.10805]
[1777088590659,55.67,77704.17,52.3,0.00071,0.0,0.10831]
[1777088595695,55.67,77704.64,52.3,0.00071,0.0,0.10838]
[1777088600729,55.67,77709.87,52.3,0.00071,0.0,0.10913]
[1777088605765,55.67,77710.34,52.3,0.00071,0.0,0.10919]
[1777088610800,55.67,77711.93,52.3,0.00072,0.0,0.10942]
[1777088616842,55.67,77712.34,52.3,0.00071,0.0,0.10912]
[1777088621876,55.67,77712.9,52.3,0.00072,0.0,0.1092]
[1777088626912,55.67,77706.96,52.3,0.00071,0.0,0.10835]
[1777088631946,55.67,77705.22,52.3,0.00071,0.0,0.1081]
[1777088636982,55.67,77704.05,52.3,0.00071,0.0,0.10794]
[1777088642017,55.67,77703.5,52.3,0.00071,0.0,0.10786]
[1777088647053,55.67,77703.74,52.3,0.00071,0.0,0.10789]
[1777088654102,55.67,77703.52,52.3,0.00071,0.0,0.10786]
[1777088659138,55.67,77703.49,52.3,0.00071,0.0,0.10786]
[1777088664172,55.67,77703.55,52.3,0.00071,0.0,0.10787]
[1777088670214,55.67,77705.19,52.3,0.00071,0.0,0.1081]
[1777088677264,55.67,77705.81,52.3,0.00071,0.0,0.10783]
[1777088682299,55.67,77707.05,52.3,0.00071,0.0,0.108]
[1777088687333,55.67,77706.85,52.3,0.00071,0.0,0.10798]
[1777088692369,55.67,77705.29,52.3,0.00071,0.0,0.10775]
[1777088697404,55.67,77702.47,52.3,0.0007,0.0,0.10736]
[1777088702439,55.67,77702.75,52.3,0.0007,0.0,0.1074]
[1777088707474,55.67,77703.17,52.3,0.0007,0.0,0.10745]
[1777088712509,55.67,77711.87,52.3,0.00071,0.0,0.10869]
[1777088717543,55.67,77713.45,52.3,0.00071,0.0,0.10891]
[1777088721216,55.67,77713.34,52.3,0.00071,0.0,0.1089]
[1777088727613,55.67,77712.2,52.3,0.00071,0.0,0.10874]
[1777088732649,55.67,77717.83,52.3,0.00072,0.0,0.10918]
[1777088737684,55.67,77723.07,52.3,0.00072,0.0,0.10993]
[1777088742719,55.67,77723.03,52.3,0.00072,0.0,0.10992]
[1777088747754,55.67,77724.3,52.3,0.00072,0.0,0.11011]
[1777088752789,55.67,77729.78,52.3,0.00073,0.0,0.1109]
[1777088757824,55.67,77726.78,52.3,0.00072,0.0,0.11047]
[1777088762859,55.67,77726.09,52.3,0.00072,0.0,0.11037]
[1777088767893,55.67,77723.76,52.3,0.00072,0.0,0.11003]
[1777088772929,55.67,77724.45,52.3,0.00072,0.0,0.11013]
[1777088777964,55.67,77726.38,52.3,0.00072,0.0,0.11041]
[1777088784007,55.67,77726.45,52.3,0.00072,0.0,0.11042]
[1777088790047,55.67,77726.21,52.3,0.00072,0.0,0.11038]
[1777088795083,55.67,77726.94,52.3,0.00072,0.0,0.11012]
[1777088800118,55.67,77725.97,52.3,0.00072,0.0,0.10998]
[1777088808174,55.67,77725.18,52.3,0.00072,0.0,0.10987]
[1777088813208,55.67,77725.79,52.3,0.00072,0.0,0.10996]
[1777088818244,55.67,77724.72,52.3,0.00072,0.0,0.1098]
[1777088823279,55.67,77725.13,52.3,0.00072,0.0,0.10986]
[1777088828314,55.67,77725.63,52.3,0.00072,0.0,0.10993]
[1777088833349,55.67,77725.65,52.3,0.00072,0.0,0.10994]
[1777088838386,55.67,77725.08,52.3,0.00072,0.0,0.10985]
[1777088843420,55.67,77725.64,52.3,0.00072,0.0,0.10993]
[1777088848456,55.67,77734.15,52.3,0.00073,0.0,0.11117]
[1777088853491,55.67,77735.94,52.3,0.00073,0.0,0.11106]
[1777088858526,55.67,77735.94,52.3,0.00073,0.0,0.11106]
[1777088863560,55.67,77737.45,52.3,0.00073,0.0,0.11128]
[1777088868596,55.67,77738.53,52.3,0.00073,0.0,0.11144]
[1777088873631,55.67,77737.0,52.3,0.00073,0.0,0.11121]
[1777088878665,55.67,77733.64,52.3,0.00073,0.0,0.11072]
[1777088883702,55.67,77729.41,52.3,0.00072,0.0,0.11011]
[1777088888737,55.67,77723.4,52.3,0.00072,0.0,0.10925]
[1777088893772,55.67,77721.06,52.3,0.00071,0.0,0.10891]
[1777088898807,55.67,77722.34,52.3,0.00072,0.0,0.1091]
[1777088903842,55.67,77722.77,52.3,0.00072,0.0,0.10916]
[1777088908877,55.67,77723.77,52.3,0.00072,0.0,0.1093]
[1777088914919,55.67,77723.03,52.3,0.00071,0.0,0.10883]
[1777088919954,55.67,77722.84,52.3,0.00071,0.0,0.10881]
[1777088924989,55.67,77723.4,52.3,0.00071,0.0,0.10889]
[1777088931030,55.67,77723.53,52.3,0.00071,0.0,0.1089]
[1777088936754,55.67,77723.43,52.3,0.00071,0.0,0.10889]
[1777088942108,55.67,77733.45,52.3,0.00072,0.0,0.11033]
[1777088947631,55.67,77733.24,52.3,0.00072,0.0,0.1103]
[1777088953185,55.67,77727.62,52.3,0.00072,0.0,0.10949]
[1777088958220,55.67,77726.83,52.3,0.00072,0.0,0.10938]
[1777088963255,55.67,77726.33,52.3,0.00072,0.0,0.1093]
[1777088969296,55.67,77726.06,52.3,0.00072,0.0,0.10927]
[1777088977353,55.67,77725.63,52.3,0.00071,0.0,0.10884]
[1777088982388,55.67,77725.52,52.3,0.00071,0.0,0.10883]
[1777088988430,55.67,77725.41,52.3,0.00071,0.0,0.10881]
[1777088993467,55.67,77725.53,52.3,0.00071,0.0,0.10883]
[1777088998499,55.67,77723.64,52.3,0.00071,0.0,0.10856]
[1777089003535,55.67,77715.34,52.3,0.0007,0.0,0.10738]
[1777089008571,55.67,77715.72,52.3,0.0007,0.0,0.10743]
[1777089016628,55.67,77715.68,52.3,0.0007,0.0,0.10743]
[1777089021664,55.67,77715.62,52.3,0.0007,0.0,0.10742]
[1777089026700,55.67,77716.03,52.3,0.0007,0.0,0.10748]
[1777089031736,55.67,77716.28,52.3,0.0007,0.0,0.10715]
[1777089036771,55.67,77721.94,52.3,0.00071,0.0,0.10795]
[1777089042814,55.67,77722.56,52.3,0.00071,0.0,0.10804]
[1777089048855,55.67,77721.83,52.3,0.00071,0.0,0.10794]
[1777089052883,55.67,77720.97,52.3,0.00071,0.0,0.10782]
[1777089065975,55.67,77714.49,52.3,0.0007,0.0,0.1069]
[1777089076046,55.67,77714.49,52.3,0.0007,0.0,0.1069]
[1777089086114,55.67,77714.49,52.3,0.0007,0.0,0.1069]
[1777089091150,55.67,77710.3,52.3,0.00069,0.0,0.10596]
[1777089096185,55.67,77710.38,52.3,0.00069,0.0,0.10597]
[1777089100097,55.67,77710.31,52.3,0.00069,0.0,0.10596]
[1777089107262,55.67,77709.75,52.3,0.00069,0.0,0.10588]
[1777089112297,55.67,77710.74,52.3,0.00069,0.0,0.10602]
[1777089118339,55.67,77712.48,52.3,0.0007,0.0,0.10626]
[1777089128409,55.67,77712.12,52.3,0.0007,0.0,0.10621]
[1777089133444,55.67,77710.92,52.3,0.00069,0.0,0.10604]
[1777089138479,55.67,77711.36,52.3,0.0007,0.0,0.10611]
[1777089146766,55.67,77711.36,52.3,0.0007,0.0,0.10611]
[1777089154591,55.67,77710.76,52.3,0.00069,0.0,0.10567]
[1777089161639,55.67,77711.19,52.3,0.00069,0.0,0.10573]
[1777089167682,55.67,77711.15,52.3,0.00069,0.0,0.10572]
[1777089172716,55.67,77710.7,52.3,0.00069,0.0,0.10566]
[1777089177752,55.67,77711.37,52.3,0.00069,0.0,0.10575]
[1777089186817,55.67,77712.02,52.3,0.00069,0.0,0.10584]
[1777089192078,55.67,77700.68,52.3,0.00068,0.0,0.10427]
[1777089197894,55.67,77696.75,52.3,0.00068,0.0,0.10373]
[1777089202928,55.67,77701.29,52.3,0.00068,0.0,0.10436]
[1777089207964,55.67,77702.09,52.3,0.00068,0.0,0.10447]
[1777089213001,55.67,77701.49,52.3,0.00068,0.0,0.10403]
[1777089218036,55.67,77701.36,52.3,0.00068,0.0,0.10401]
[1777089223071,55.67,77701.71,52.3,0.00068,0.0,0.10406]
[1777089228107,55.67,77701.91,52.3,0.00068,0.0,0.10409]
[1777089233142,55.67,77697.47,52.3,0.00068,0.0,0.10348]
[1777089239187,55.67,77696.84,52.3,0.00068,0.0,0.1034]
[1777089250264,55.67,77696.75,52.3,0.00068,0.0,0.10338]
[1777089257313,55.67,77696.47,52.3,0.00068,0.0,0.10335]
[1777089267383,55.67,77696.92,52.3,0.00068,0.0,0.10341]
[1777089272418,55.67,77696.19,52.3,0.00067,0.0,0.10296]
[1777089277454,55.67,77695.77,52.3,0.00067,0.0,0.1029]
[1777089282488,55.67,77696.65,52.3,0.00067,0.0,0.10302]
[1777089288530,55.67,77696.64,52.3,0.00067,0.0,0.10302]
[1777089294572,55.67,77698.58,52.3,0.00068,0.0,0.10328]
[1777089299607,55.67,77698.56,52.3,0.00068,0.0,0.10328]
[1777089312698,55.67,77698.39,52.3,0.00068,0.0,0.10326]
[1777089319748,55.67,77698.23,52.3,0.00068,0.0,0.10324]
[1777089324782,55.67,77683.45,52.3,0.00066,0.0,0.10124]
[1777089329819,55.67,77679.73,52.3,0.00066,0.0,0.10074]
[1777089337874,55.67,77679.07,52.3,0.00066,0.0,0.10031]
[1777089342910,55.67,77679.71,52.3,0.00066,0.0,0.1004]
[1777089347946,55.67,77679.28,52.3,0.00066,0.0,0.10034]
[1777089352981,55.67,77679.34,52.3,0.00066,0.0,0.10035]
[1777089359023,55.67,77679.07,52.3,0.00066,0.0,0.10031]
[1777089364058,55.67,77667.42,52.3,0.00064,0.0,0.09877]
[1777089369093,55.67,77667.85,52.3,0.00064,0.0,0.09883]
[1777089374127,55.67,77673.9,52.3,0.00065,0.0,0.09963]
[1777089379163,55.67,77672.61,52.3,0.00065,0.0,0.09946]
[1777089384197,55.67,77672.81,52.3,0.00065,0.0,0.09948]
[1777089389233,55.67,77671.46,52.3,0.00065,0.0,0.0993]
[1777089394269,55.67,77671.48,52.3,0.00065,0.0,0.09897]
[1777089401317,55.67,77671.5,52.3,0.00065,0.0,0.09897]
[1777089407359,55.67,77671.62,52.3,0.00065,0.0,0.09899]
[1777089413400,55.67,77670.38,52.3,0.00064,0.0,0.09882]
[1777089420584,55.67,77671.46,52.3,0.00065,0.0,0.09897]
[1777089426493,55.67,77672.26,52.3,0.00065,0.0,0.09907]
[1777089435556,55.67,77672.05,52.3,0.00065,0.0,0.09904]
[1777089440591,55.67,77671.92,52.3,0.00065,0.0,0.09903]
[1777089445627,55.67,77671.45,52.3,0.00065,0.0,0.09897]
[1777089450905,55.67,77671.6,52.3,0.00065,0.0,0.09899]
[1777089458717,55.67,77671.47,52.3,0.00064,0.0,0.09863]
[1777089470802,55.67,77671.8,52.3,0.00064,0.0,0.09867]
[1777089478858,55.67,77671.88,52.3,0.00064,0.0,0.09869]
[1777089484900,55.67,77671.72,52.3,0.00064,0.0,0.09866]
[1777089489935,55.67,77671.76,52.3,0.00064,0.0,0.09867]
[1777089494970,55.67,77671.67,52.3,0.00064,0.0,0.09866]
[1777089500008,55.67,77671.36,52.3,0.00064,0.0,0.09862]
[1777089505041,55.67,77675.98,52.3,0.00065,0.0,0.09922]
[1777089511085,55.67,77675.56,52.3,0.00065,0.0,0.09883]
[1777089516221,55.67,77675.74,52.3,0.00065,0.0,0.09886]
[1777089523169,55.67,77675.5,52.3,0.00065,0.0,0.09882]
[1777089528204,55.67,77675.47,52.3,0.00065,0.0,0.09882]
[1777089533239,55.67,77675.5,52.3,0.00065,0.0,0.09882]
[1777089538274,55.67,77675.65,52.3,0.00065,0.0,0.09884]
[1777089545322,55.67,77675.29,52.3,0.00065,0.0,0.0988]
[1777089556400,55.67,77675.57,52.3,0.00065,0.0,0.09883]
[1777089561434,55.67,77675.14,52.3,0.00064,0.0,0.09878]
[1777089575584,55.67,77675.14,52.3,0.00064,0.0,0.09878]
[1777089581574,55.67,77674.5,52.3,0.00064,0.0,0.09836]
[1777089587617,55.67,77675.0,52.3,0.00064,0.0,0.09842]
[1777089595674,55.67,77675.22,52.3,0.00064,0.0,0.09845]
[1777089596681,55.67,77687.82,52.3,0.00065,0.0,0.10011]
[1777089601716,55.67,77698.57,52.3,0.00066,0.0,0.10155]
[1777089606751,55.67,77703.83,52.3,0.00067,0.0,0.10226]
[1777089611785,55.67,77703.48,52.3,0.00067,0.0,0.10221]
[1777089615814,55.67,77690.25,52.3,0.00066,0.0,0.10044]
[1777089620849,55.67,77683.14,52.3,0.00065,0.0,0.09949]
[1777089626891,55.67,77683.88,52.3,0.00065,0.0,0.09959]
[1777089631925,55.67,77684.42,52.3,0.00065,0.0,0.09932]
[1777089637968,55.67,77686.53,52.3,0.00065,0.0,0.0996]
[1777089643002,55.67,77685.92,52.3,0.00065,0.0,0.09952]
[1777089648045,55.67,77686.77,52.3,0.00065,0.0,0.09963]
[1777089653080,55.67,77686.36,52.3,0.00065,0.0,0.09958]
[1777089659122,55.67,77686.35,52.3,0.00065,0.0,0.09958]
[1777089665169,55.67,77686.3,52.3,0.00065,0.0,0.09957]
[1777089670205,55.67,77685.16,52.3,0.00065,0.0,0.09942]
[1777089675248,55.67,77685.14,52.3,0.00065,0.0,0.09942]
[1777089680283,55.67,77684.29,52.3,0.00065,0.0,0.09931]
[1777089685318,55.67,77682.95,52.3,0.00065,0.0,0.09913]
[1777089690770,55.67,77682.65,52.3,0.00065,0.0,0.09909]
[1777089691534,55.67,77682.65,52.3,0.00065,0.0,0.09909]
[1777089697402,55.67,77680.51,52.3,0.00064,0.0,0.09847]
[1777089702437,55.67,77680.41,52.3,0.00064,0.0,0.09846]
[1777089707472,55.67,77681.3,52.3,0.00064,0.0,0.09857]
[1777089712507,55.67,77680.61,52.3,0.00064,0.0,0.09848]
[1777089717542,55.67,77680.56,52.3,0.00064,0.0,0.09848]
[1777089722577,55.67,77680.76,52.3,0.00064,0.0,0.0985]
[1777089727618,55.67,77681.08,52.3,0.00064,0.0,0.09855]
[1777089732653,55.67,77680.86,52.3,0.00064,0.0,0.09852]
[1777089737688,55.67,77680.81,52.3,0.00064,0.0,0.09851]
[1777089742722,55.67,77681.0,52.3,0.00064,0.0,0.09854]
[1777089747758,55.67,77680.76,52.3,0.00064,0.0,0.0985]
[1777089753803,55.67,77680.37,52.3,0.00064,0.0,0.09812]
[1777089758838,55.67,77679.02,52.3,0.00064,0.0,0.09794]
[1777089763873,55.67,77678.79,52.3,0.00064,0.0,0.09791]
[1777089768907,55.67,77678.93,52.3,0.00064,0.0,0.09793]
[1777089773943,55.67,77678.85,52.3,0.00064,0.0,0.09792]
[1777089779985,55.67,77678.88,52.3,0.00064,0.0,0.09792]
[1777089789063,55.67,77679.01,52.3,0.00064,0.0,0.09794]
[1777089795090,55.67,77679.63,52.3,0.00064,0.0,0.09802]
[1777089801132,55.67,77679.36,52.3,0.00064,0.0,0.09799]
[1777089806166,55.67,77679.63,52.3,0.00064,0.0,0.09802]
[1777089811202,55.67,77679.22,52.3,0.00064,0.0,0.09763]
[1777089816245,55.67,77679.34,52.3,0.00064,0.0,0.09765]
[1777089821280,55.67,77679.72,52.3,0.00064,0.0,0.0977]
[1777089826319,55.67,77681.98,52.3,0.00064,0.0,0.09799]
[1777089831350,55.67,77680.9,52.3,0.00064,0.0,0.09785]
[1777089837841,55.67,77680.89,52.3,0.00064,0.0,0.09785]
[1777089845450,55.67,77681.21,52.3,0.00064,0.0,0.09789]
[1777089852567,55.67,77680.88,52.3,0.00064,0.0,0.09785]
[1777089858541,55.67,77679.91,52.3,0.00064,0.0,0.09772]
[1777089863576,55.67,77679.82,52.3,0.00064,0.0,0.09771]
[1777089870243,55.67,77679.44,52.3,0.00064,0.0,0.09766]
[1777089875660,55.67,77679.6,52.3,0.00064,0.0,0.09735]
[1777089880695,55.67,77679.48,52.3,0.00064,0.0,0.09733]
[1777089886736,55.67,77679.86,52.3,0.00064,0.0,0.09738]
[1777089891773,55.67,77679.61,52.3,0.00064,0.0,0.09735]
[1777089896809,55.67,77679.33,52.3,0.00064,0.0,0.09731]
[1777089901844,55.67,77680.67,52.3,0.00064,0.0,0.09749]
[1777089907886,55.67,77680.74,52.3,0.00064,0.0,0.0975]
[1777089912921,55.67,77681.87,52.3,0.00064,0.0,0.09764]
[1777089918040,55.67,77681.82,52.3,0.00064,0.0,0.09764]
[1777089923997,55.67,77681.75,52.3,0.00064,0.0,0.09763]
[1777089929032,55.67,77681.86,52.3,0.00064,0.0,0.09764]
[1777089935075,55.67,77681.88,52.3,0.00064,0.0,0.09731]
[1777089940110,55.67,77681.9,52.3,0.00064,0.0,0.09731]
[1777089945145,55.67,77681.79,52.3,0.00064,0.0,0.0973]
[1777089954208,55.67,77681.86,52.3,0.00064,0.0,0.09731]
[1777089961257,55.67,77682.11,52.3,0.00064,0.0,0.09734]
[1777089964405,55.67,77681.75,52.3,0.00064,0.0,0.09729]
[1777089972334,55.67,77682.06,52.3,0.00064,0.0,0.09733]
[1777089979383,55.67,77680.03,52.3,0.00063,0.0,0.09707]
[1777089989453,55.67,77678.08,52.3,0.00063,0.0,0.09682]
[1777089997508,55.67,77673.72,52.3,0.00063,0.0,0.09593]
[1777090004558,55.67,77673.49,52.3,0.00063,0.0,0.0959]
[1777090009592,55.67,77673.09,52.3,0.00063,0.0,0.09585]
[1777090015635,55.67,77672.82,52.3,0.00063,0.0,0.09581]
[1777090020670,55.67,77672.11,52.3,0.00062,0.0,0.09572]
[1777090025705,55.67,77671.82,52.3,0.00062,0.0,0.09568]
[1777090030741,55.67,77671.44,52.3,0.00062,0.0,0.09563]
[1777090035775,55.67,77670.9,52.3,0.00062,0.0,0.09557]
[1777090040812,55.67,77662.38,52.3,0.00062,0.0,0.09448]
[1777090045847,55.67,77663.86,52.3,0.00062,0.0,0.09467]
[1777090052896,55.67,77664.11,52.3,0.00062,0.0,0.09438]
[1777090058939,55.67,77664.18,52.3,0.00062,0.0,0.09438]
[1777090069009,55.67,77664.18,52.3,0.00062,0.0,0.09438]
[1777090076067,55.67,77663.91,52.3,0.00062,0.0,0.09435]
[1777090084123,55.67,77663.99,52.3,0.00062,0.0,0.09436]
[1777090089729,55.67,77663.99,52.3,0.00062,0.0,0.09436]
[1777090097214,55.67,77663.7,52.3,0.00062,0.0,0.09432]
[1777090102250,55.67,77664.02,52.3,0.00062,0.0,0.09436]
[1777090111313,55.67,77662.03,52.3,0.00061,0.0,0.09379]
[1777090116348,55.67,77662.03,52.3,0.00061,0.0,0.09379]
[1777090121383,55.67,77660.39,52.3,0.00061,0.0,0.09358]
[1777090126419,55.67,77658.26,52.3,0.00061,0.0,0.09332]
[1777090131454,55.67,77657.75,52.3,0.00061,0.0,0.09325]
[1777090137496,55.67,77658.38,52.3,0.00061,0.0,0.09333]
[1777090142531,55.67,77658.24,52.3,0.00061,0.0,0.09331]
[1777090147567,55.67,77660.09,52.3,0.00061,0.0,0.09355]
[1777090152602,55.67,77659.71,52.3,0.00061,0.0,0.0935]
[1777090160657,55.67,77659.65,52.3,0.00061,0.0,0.09349]
[1777090167706,55.67,77658.44,52.3,0.00061,0.0,0.09334]
[1777090173749,55.67,77657.86,52.3,0.00061,0.0,0.09294]
[1777090178784,55.67,77657.81,52.3,0.00061,0.0,0.09294]
[1777090185833,55.67,77657.38,52.3,0.00061,0.0,0.09288]
[1777090190868,55.67,77657.09,52.3,0.00061,0.0,0.09285]
[1777090194896,55.67,77682.47,52.3,0.00063,0.0,0.09606]
[1777090199931,55.67,77700.42,52.3,0.00064,0.0,0.09839]
[1777090204966,55.67,77708.09,52.3,0.00065,0.0,0.0994]
[1777090210000,55.67,77709.52,52.3,0.00065,0.0,0.09959]
[1777090215036,55.67,77709.34,52.3,0.00065,0.0,0.09956]
[1777090220070,55.67,77707.25,52.3,0.00065,0.0,0.09928]
[1777090226115,55.67,77707.53,52.3,0.00065,0.0,0.09932]
[1777090231149,55.67,77707.52,52.3,0.00065,0.0,0.09898]
[1777090237192,55.67,77714.11,52.3,0.00065,0.0,0.09985]
[1777090242228,55.67,77722.99,52.3,0.00066,0.0,0.10104]
[1777090247263,55.67,77723.12,52.3,0.00066,0.0,0.10106]
[1777090252299,55.67,77718.17,52.3,0.00066,0.0,0.10039]
[1777090258341,55.67,77718.22,52.3,0.00066,0.0,0.1004]
[1777090263408,55.67,77718.13,52.3,0.00066,0.0,0.10039]
[1777090268443,55.67,77718.13,52.3,0.00066,0.0,0.10039]
[1777090273478,55.67,77718.1,52.3,0.00066,0.0,0.10038]
[1777090278513,55.67,77718.13,52.3,0.00066,0.0,0.10039]
[1777090283548,55.67,77717.77,52.3,0.00066,0.0,0.10034]
[1777090289590,55.67,77717.6,52.3,0.00066,0.0,0.10032]
[1777090294625,55.67,77713.28,52.3,0.00065,0.0,0.0994]
[1777090301773,55.67,77713.64,52.3,0.00065,0.0,0.09945]
[1777090307716,55.67,77713.71,52.3,0.00065,0.0,0.09946]
[1777090314765,55.67,77715.98,52.3,0.00065,0.0,0.09976]
[1777090319800,55.67,77719.05,52.3,0.00066,0.0,0.10017]
[1777090324835,55.67,77716.21,52.3,0.00065,0.0,0.09979]
[1777090329869,55.67,77713.34,52.3,0.00065,0.0,0.09941]
[1777090334980,55.67,77712.89,52.3,0.00065,0.0,0.09935]
[1777090340946,55.67,77709.76,52.3,0.00065,0.0,0.09894]
[1777090345983,55.67,77710.33,52.3,0.00065,0.0,0.09901]
[1777090351018,55.67,77709.15,52.3,0.00065,0.0,0.09852]
[1777090356053,55.67,77707.04,52.3,0.00064,0.0,0.09824]
[1777090365116,55.67,77707.68,52.3,0.00064,0.0,0.09832]
[1777090370151,55.67,77707.36,52.3,0.00064,0.0,0.09828]
[1777090376287,55.67,77707.05,52.3,0.00064,0.0,0.09824]
[1777090381322,55.67,77706.81,52.3,0.00064,0.0,0.09821]
[1777090389377,55.67,77707.02,52.3,0.00064,0.0,0.09824]
[1777090396439,55.67,77707.09,52.3,0.00064,0.0,0.09825]
[1777090403488,55.67,77706.94,52.3,0.00064,0.0,0.09823]
[1777090408523,55.67,77706.75,52.3,0.00064,0.0,0.0982]
[1777090415573,55.67,77706.2,52.3,0.00064,0.0,0.09779]
[1777090420606,55.67,77700.45,52.3,0.00064,0.0,0.09704]
[1777090425642,55.67,77700.62,52.3,0.00064,0.0,0.09707]
[1777090431683,55.67,77702.02,52.3,0.00064,0.0,0.09725]
[1777090436718,55.67,77704.94,52.3,0.00064,0.0,0.09763]
[1777090441760,55.67,77704.91,52.3,0.00064,0.0,0.09762]
[1777090446795,55.67,77704.52,52.3,0.00064,0.0,0.09757]
[1777090452090,55.67,77704.61,52.3,0.00064,0.0,0.09759]
[1777090457871,55.67,77710.86,52.3,0.00065,0.0,0.0984]
[1777090462907,55.67,77710.96,52.3,0.00065,0.0,0.09842]
[1777090467942,55.67,77706.49,52.3,0.00064,0.0,0.09783]
[1777090472978,55.67,77706.64,52.3,0.00064,0.0,0.09751]
[1777090478013,55.67,77705.96,52.3,0.00064,0.0,0.09743]
[1777090484056,55.67,77704.95,52.3,0.00064,0.0,0.09729]
[1777090489090,55.67,77703.23,52.3,0.00064,0.0,0.09707]
[1777090494126,55.67,77703.59,52.3,0.00064,0.0,0.09712]
[1777090501179,55.67,77703.41,52.3,0.00064,0.0,0.09709]
[1777090506213,55.67,77694.34,52.3,0.00063,0.0,0.09592]
[1777090511252,55.67,77694.62,52.3,0.00063,0.0,0.09596]
[1777090516287,55.67,77694.01,52.3,0.00063,0.0,0.09588]
[1777090521322,55.67,77693.81,52.3,0.00063,0.0,0.09586]
[1777090527366,55.67,77694.18,52.3,0.00063,0.0,0.0959]
[1777090532401,55.67,77698.41,52.3,0.00063,0.0,0.09611]
[1777090538443,55.67,77697.95,52.3,0.00063,0.0,0.09606]
[1777090543481,55.67,77703.36,52.3,0.00063,0.0,0.09675]
[1777090548516,55.67,77702.26,52.3,0.00063,0.0,0.09661]
[1777090553551,55.67,77702.86,52.3,0.00063,0.0,0.09669]
[1777090558586,55.67,77703.0,52.3,0.00063,0.0,0.09671]
[1777090563640,55.67,77704.93,52.3,0.00064,0.0,0.09696]
[1777090568675,55.67,77705.58,52.3,0.00064,0.0,0.09704]
[1777090573710,55.67,77705.34,52.3,0.00064,0.0,0.09701]
[1777090579754,55.67,77705.51,52.3,0.00064,0.0,0.09703]
[1777090584789,55.67,77704.89,52.3,0.00064,0.0,0.09695]
[1777090589825,55.67,77705.15,52.3,0.00064,0.0,0.09699]
[1777090594859,55.67,77705.02,52.3,0.00063,0.0,0.09663]
[1777090599991,55.67,77704.21,52.3,0.00063,0.0,0.09653]
[1777090605005,55.67,77706.55,52.3,0.00063,0.0,0.09683]
[1777090612986,55.67,77706.6,52.3,0.00063,0.0,0.09684]
[1777090618086,55.67,77706.71,52.3,0.00063,0.0,0.09685]
[1777090625073,55.67,77706.61,52.3,0.00063,0.0,0.09684]
[1777090631116,55.67,77706.7,52.3,0.00063,0.0,0.09685]
[1777090636151,55.67,77708.26,52.3,0.00064,0.0,0.09705]
[1777090642193,55.67,77715.99,52.3,0.00064,0.0,0.09806]
[1777090647228,55.67,77715.97,52.3,0.00064,0.0,0.09806]
[1777090652263,55.67,77703.31,52.3,0.00063,0.0,0.09608]
[1777090658304,55.67,77702.56,52.3,0.00063,0.0,0.09598]
[1777090664347,55.67,77702.55,52.3,0.00063,0.0,0.09598]
[1777090669382,55.67,77701.87,52.3,0.00063,0.0,0.0959]
[1777090675425,55.67,77701.81,52.3,0.00063,0.0,0.09589]
[1777090680678,55.67,77702.0,52.3,0.00063,0.0,0.09591]
[1777090686502,55.67,77701.36,52.3,0.00063,0.0,0.09583]
[1777090691537,55.67,77701.57,52.3,0.00063,0.0,0.09586]
[1777090696572,55.67,77703.63,52.3,0.00063,0.0,0.09612]
[1777090701607,55.67,77704.59,52.3,0.00063,0.0,0.09625]
[1777090706642,55.67,77705.32,52.3,0.00063,0.0,0.09634]
[1777090713691,55.67,77705.18,52.3,0.00063,0.0,0.09599]
[1777090721645,55.67,77704.74,52.3,0.00063,0.0,0.09593]
[1777090726786,55.67,77704.62,52.3,0.00063,0.0,0.09592]
[1777090731821,55.67,77704.73,52.3,0.00063,0.0,0.09593]
[1777090736857,55.67,77695.24,52.3,0.00062,0.0,0.09472]
[1777090742899,55.67,77694.0,52.3,0.00062,0.0,0.09456]
[1777090747934,55.67,77693.76,52.3,0.00062,0.0,0.09453]
[1777090752969,55.67,77693.94,52.3,0.00062,0.0,0.09455]
[1777090762031,55.67,77694.06,52.3,0.00062,0.0,0.09457]
[1777090768074,55.67,77693.81,52.3,0.00062,0.0,0.09454]
[1777090774116,55.67,77694.5,52.3,0.00062,0.0,0.0943]
[1777090779151,55.67,77693.99,52.3,0.00062,0.0,0.09423]
[1777090784186,55.67,77693.87,52.3,0.00062,0.0,0.09422]
[1777090789221,55.67,77694.01,52.3,0.00062,0.0,0.09423]
[1777090796270,55.67,77693.78,52.3,0.00062,0.0,0.09421]
[1777090801305,55.67,77693.75,52.3,0.00062,0.0,0.0942]
[1777090810370,55.67,77693.81,52.3,0.00062,0.0,0.09421]
[1777090818426,55.67,77693.96,52.3,0.00062,0.0,0.09423]
[1777090823460,55.67,77694.01,52.3,0.00062,0.0,0.09423]
[1777090828496,55.67,77693.97,52.3,0.00062,0.0,0.09423]
[1777090833531,55.67,77693.87,52.3,0.00061,0.0,0.09389]
[1777090838565,55.67,77694.13,52.3,0.00061,0.0,0.09392]
[1777090848998,55.67,77694.13,52.3,0.00061,0.0,0.09392]
[1777090854679,55.67,77693.71,52.3,0.00061,0.0,0.09387]
[1777090861984,55.67,77693.48,52.3,0.00061,0.0,0.09384]
[1777090867770,55.67,77678.94,52.3,0.0006,0.0,0.09202]
[1777090872805,55.67,77678.81,52.3,0.0006,0.0,0.09201]
[1777090877841,55.67,77678.81,52.3,0.0006,0.0,0.09201]
[1777090883882,55.67,77679.97,52.3,0.0006,0.0,0.09215]
[1777090888917,55.67,77689.55,52.3,0.00061,0.0,0.09335]
[1777090895966,55.67,77689.42,52.3,0.00061,0.0,0.093]
[1777090901225,55.67,77688.64,52.3,0.00061,0.0,0.09291]
[1777090907043,55.67,77688.81,52.3,0.00061,0.0,0.09293]
[1777090912079,55.67,77688.63,52.3,0.00061,0.0,0.09291]
[1777090917114,55.67,77688.65,52.3,0.00061,0.0,0.09291]
[1777090927184,55.67,77688.88,52.3,0.00061,0.0,0.09294]
[1777090932227,55.67,77689.15,52.3,0.00061,0.0,0.09297]
[1777090938270,55.67,77689.2,52.3,0.00061,0.0,0.09298]
[1777090943305,55.67,77689.18,52.3,0.00061,0.0,0.09297]
[1777090948388,55.67,77689.16,52.3,0.00061,0.0,0.09297]
[1777090954387,55.67,77689.36,52.3,0.00061,0.0,0.09267]
[1777090965464,55.67,77689.26,52.3,0.00061,0.0,0.09266]
[1777090971505,55.67,77689.23,52.3,0.00061,0.0,0.09266]
[1777090976643,55.67,77689.23,52.3,0.00061,0.0,0.09266]
[1777090982655,55.67,77688.9,52.3,0.00061,0.0,0.09262]
[1777090990466,55.67,77688.96,52.3,0.00061,0.0,0.09262]
[1777090995675,55.67,77687.54,52.3,0.0006,0.0,0.09245]
[1777091002724,55.67,77687.28,52.3,0.0006,0.0,0.09241]
[1777091007759,55.67,77683.06,52.3,0.0006,0.0,0.09189]
[1777091012794,55.67,77681.62,52.3,0.0006,0.0,0.09139]
[1777091017829,55.67,77681.79,52.3,0.0006,0.0,0.09141]
[1777091022863,55.67,77681.92,52.3,0.0006,0.0,0.09143]
[1777091027900,55.67,77680.42,52.3,0.0006,0.0,0.09124]
[1777091032934,55.67,77680.11,52.3,0.0006,0.0,0.09121]
[1777091040990,55.67,77680.04,52.3,0.0006,0.0,0.0912]
[1777091046027,55.67,77680.83,52.3,0.0006,0.0,0.0913]
[1777091051062,55.67,77668.83,52.3,0.00059,0.0,0.08983]
[1777091056096,55.67,77668.17,52.3,0.00059,0.0,0.08975]
[1777091061132,55.67,77662.95,52.3,0.00058,0.0,0.08912]
[1777091066167,55.67,77665.86,52.3,0.00058,0.0,0.08947]
[1777091072208,55.67,77668.83,52.3,0.00058,0.0,0.08951]
[1777091077244,55.67,77673.15,52.3,0.00059,0.0,0.09004]
[1777091082279,55.67,77677.54,52.3,0.00059,0.0,0.09057]
[1777091087314,55.67,77683.03,52.3,0.0006,0.0,0.09125]
[1777091092350,55.67,77682.55,52.3,0.0006,0.0,0.09119]
[1777091097385,55.67,77683.68,52.3,0.0006,0.0,0.09133]
[1777091102420,55.67,77684.73,52.3,0.0006,0.0,0.09146]
[1777091107455,55.67,77683.97,52.3,0.0006,0.0,0.09136]
[1777091112490,55.67,77687.12,52.3,0.0006,0.0,0.09175]
[1777091117524,55.67,77687.45,52.3,0.0006,0.0,0.09179]
[1777091122560,55.67,77687.24,52.3,0.0006,0.0,0.09177]
[1777091128602,55.67,77687.11,52.3,0.0006,0.0,0.09175]
[1777091139679,55.67,77688.05,52.3,0.0006,0.0,0.09154]
[1777091144714,55.67,77687.62,52.3,0.0006,0.0,0.09149]
[1777091149751,55.67,77685.87,52.3,0.0006,0.0,0.09128]
[1777091155794,55.67,77684.66,52.3,0.0006,0.0,0.09113]
[1777091165864,55.67,77685.38,52.3,0.0006,0.0,0.09122]
[1777091170899,55.67,77684.44,52.3,0.0006,0.0,0.0911]
[1777091175934,55.67,77685.0,52.3,0.0006,0.0,0.09117]
[1777091180969,55.67,77685.4,52.3,0.0006,0.0,0.09122]
[1777091188017,55.67,77685.32,52.3,0.0006,0.0,0.09121]
[1777091194060,55.67,77685.36,52.3,0.0006,0.0,0.09121]
[1777091200102,55.67,77686.33,52.3,0.0006,0.0,0.09101]
[1777091206144,55.67,77687.87,52.3,0.0006,0.0,0.0912]
[1777091213192,55.67,77686.94,52.3,0.0006,0.0,0.09109]
[1777091218228,55.67,77677.32,52.3,0.00059,0.0,0.08991]
[1777091223263,55.67,77678.34,52.3,0.00059,0.0,0.09004]
[1777091228298,55.67,77678.57,52.3,0.00059,0.0,0.09006]
[1777091234340,55.67,77678.09,52.3,0.00059,0.0,0.09001]
[1777091239375,55.67,77678.16,52.3,0.00059,0.0,0.09001]
[1777091244410,55.67,77679.42,52.3,0.00059,0.0,0.09017]
[1777091249445,55.67,77679.18,52.3,0.00059,0.0,0.09014]
[1777091254480,55.67,77678.32,52.3,0.00059,0.0,0.08972]
[1777091261528,55.67,77678.77,52.3,0.00059,0.0,0.08977]
[1777091266563,55.67,77678.9,52.3,0.00059,0.0,0.08979]
[1777091274842,55.67,77678.85,52.3,0.00059,0.0,0.08978]
[1777091280665,55.67,77678.81,52.3,0.00059,0.0,0.08978]
[1777091285701,55.67,77678.48,52.3,0.00059,0.0,0.08974]
[1777091290735,55.67,77678.23,52.3,0.00059,0.0,0.08971]
[1777091295770,55.67,77678.3,52.3,0.00059,0.0,0.08971]
[1777091300806,55.67,77678.24,52.3,0.00059,0.0,0.08971]
[1777091306849,55.67,77678.23,52.3,0.00059,0.0,0.08971]
[1777091312891,55.67,77678.87,52.3,0.00059,0.0,0.08947]
[1777091317925,55.67,77678.75,52.3,0.00058,0.0,0.08945]
[1777091330010,55.67,77678.68,52.3,0.00058,0.0,0.08945]
[1777091336052,55.67,77678.61,52.3,0.00058,0.0,0.08944]
[1777091347135,55.67,77678.28,52.3,0.00058,0.0,0.0894]
[1777091352170,55.67,77678.13,52.3,0.00058,0.0,0.08938]
[1777091357204,55.67,77678.47,52.3,0.00058,0.0,0.08942]
[1777091364254,55.67,77678.48,52.3,0.00058,0.0,0.08942]
[1777091369289,55.67,77675.35,52.3,0.00058,0.0,0.08904]
[1777091374324,55.67,77670.75,52.3,0.00058,0.0,0.08818]
[1777091379359,55.67,77670.81,52.3,0.00058,0.0,0.08819]
[1777091384393,55.67,77671.12,52.3,0.00058,0.0,0.08822]
[1777091389429,55.67,77671.68,52.3,0.00058,0.0,0.08829]
[1777091394463,55.67,77671.79,52.3,0.00058,0.0,0.0883]
[1777091399499,55.67,77671.7,52.3,0.00058,0.0,0.08829]
[1777091406547,55.67,77671.66,52.3,0.00058,0.0,0.08829]
[1777091411582,55.67,77675.27,52.3,0.00058,0.0,0.08872]
[1777091416618,55.67,77672.32,52.3,0.00058,0.0,0.08837]
[1777091424674,55.67,77672.61,52.3,0.00058,0.0,0.0884]
[1777091429709,55.67,77673.45,52.3,0.00058,0.0,0.0885]
[1777091434744,55.67,77673.44,52.3,0.00058,0.0,0.08819]
[1777091439779,55.67,77673.44,52.3,0.00058,0.0,0.08819]
[1777091445822,55.67,77673.38,52.3,0.00058,0.0,0.08818]
[1777091450860,55.67,77673.37,52.3,0.00058,0.0,0.08818]
[1777091455895,55.67,77673.55,52.3,0.00058,0.0,0.0882]
[1777091460930,55.67,77672.47,52.3,0.00058,0.0,0.08807]
[1777091465965,55.67,77672.68,52.3,0.00058,0.0,0.0881]
[1777091471000,55.67,77672.98,52.3,0.00058,0.0,0.08813]
[1777091476035,55.67,77673.93,52.3,0.00058,0.0,0.08825]
[1777091481071,55.67,77673.56,52.3,0.00058,0.0,0.0882]
[1777091486105,55.67,77673.46,52.3,0.00058,0.0,0.08819]
[1777091491141,55.67,77673.54,52.3,0.00057,0.0,0.08789]
[1777091499196,55.67,77673.23,52.3,0.00057,0.0,0.08785]
[1777091505658,55.67,77672.98,52.3,0.00057,0.0,0.08782]
[1777091516316,55.67,77673.35,52.3,0.00057,0.0,0.08787]
[1777091523365,55.67,77673.29,52.3,0.00057,0.0,0.08786]
[1777091528400,55.67,77673.08,52.3,0.00057,0.0,0.08783]
[1777091536456,55.67,77673.14,52.3,0.00057,0.0,0.08784]
[1777091542498,55.67,77672.87,52.3,0.00057,0.0,0.08781]
[1777091547533,55.67,77672.93,52.3,0.00057,0.0,0.08782]
[1777091552568,55.67,77669.85,52.3,0.00057,0.0,0.08714]
[1777091557603,55.67,77667.05,52.3,0.00057,0.0,0.08681]
[1777091567676,55.67,77667.19,52.3,0.00057,0.0,0.08683]
[1777091572711,55.67,77667.44,52.3,0.00057,0.0,0.08686]
[1777091577746,55.67,77667.38,52.3,0.00057,0.0,0.08685]
[1777091582780,55.67,77667.26,52.3,0.00057,0.0,0.08683]
[1777091594865,55.67,77667.1,52.3,0.00057,0.0,0.08682]
[1777091604939,55.67,77667.28,52.3,0.00057,0.0,0.08684]
[1777091609973,55.67,77667.41,52.3,0.00057,0.0,0.08685]
[1777091617020,55.67,77666.25,52.3,0.00056,0.0,0.08641]
[1777091622055,55.67,77666.27,52.3,0.00056,0.0,0.08641]
[1777091627090,55.67,77666.58,52.3,0.00056,0.0,0.08645]
[1777091634643,55.67,77666.26,52.3,0.00056,0.0,0.08641]
[1777091641188,55.67,77666.23,52.3,0.00056,0.0,0.08641]
[1777091646223,55.67,77666.28,52.3,0.00056,0.0,0.08641]
[1777091651257,55.67,77666.86,52.3,0.00056,0.0,0.08648]
[1777091656293,55.67,77666.95,52.3,0.00057,0.0,0.08649]
[1777091666365,55.67,77666.75,52.3,0.00056,0.0,0.08647]
[1777091672405,55.67,77666.62,52.3,0.00056,0.0,0.08614]
[1777091677441,55.67,77666.73,52.3,0.00056,0.0,0.08616]
[1777091682475,55.67,77666.61,52.3,0.00056,0.0,0.08614]
[1777091689524,55.67,77665.64,52.3,0.00056,0.0,0.08603]
[1777091694560,55.67,77665.15,52.3,0.00056,0.0,0.08597]
[1777091699598,55.67,77664.93,52.3,0.00056,0.0,0.08595]
[1777091704633,55.67,77663.43,52.3,0.00056,0.0,0.08577]
[1777091709668,55.67,77652.71,52.3,0.00055,0.0,0.08453]
[1777091714703,55.67,77654.37,52.3,0.00055,0.0,0.08472]
[1777091720258,55.67,77654.4,52.3,0.00055,0.0,0.08472]
[1777091725779,55.67,77653.16,52.3,0.00055,0.0,0.08458]
[1777091730814,55.67,77652.96,52.3,0.00055,0.0,0.08456]
[1777091736857,55.67,77652.93,52.3,0.00055,0.0,0.08425]
[1777091744913,55.67,77653.02,52.3,0.00055,0.0,0.08426]
[1777091749948,55.67,77652.4,52.3,0.00055,0.0,0.08419]
[1777091754983,55.67,77652.17,52.3,0.00055,0.0,0.08417]
[1777091760019,55.67,77651.78,52.3,0.00055,0.0,0.08412]
[1777091768075,55.67,77651.8,52.3,0.00055,0.0,0.08412]
[1777091773110,55.67,77651.48,52.3,0.00055,0.0,0.08409]
[1777091779152,55.67,77652.18,52.3,0.00055,0.0,0.08417]
[1777091785196,55.67,77649.84,52.3,0.00055,0.0,0.0839]
[1777091790231,55.67,77649.45,52.3,0.00055,0.0,0.08385]
[1777091795266,55.67,77648.58,52.3,0.00054,0.0,0.08346]
[1777091800302,55.67,77647.76,52.3,0.00054,0.0,0.08336]
[1777091805336,55.67,77644.35,52.3,0.00054,0.0,0.08297]
[1777091810371,55.67,77632.63,52.3,0.00053,0.0,0.08166]
[1777091818429,55.67,77632.18,52.3,0.00053,0.0,0.08161]
[1777091824471,55.67,77631.93,52.3,0.00053,0.0,0.08158]
[1777091831520,55.67,77630.81,52.3,0.00053,0.0,0.08145]
[1777091836554,55.67,77630.51,52.3,0.00053,0.0,0.08142]
[1777091841590,55.67,77629.77,52.3,0.00053,0.0,0.08134]
[1777091851660,55.67,77629.56,52.3,0.00053,0.0,0.08102]
[1777091856696,55.67,77628.64,52.3,0.00053,0.0,0.08092]
[1777091861731,55.67,77627.85,52.3,0.00053,0.0,0.08083]
[1777091866767,55.67,77627.94,52.3,0.00053,0.0,0.08084]
[1777091871800,55.67,77633.16,52.3,0.00053,0.0,0.08142]
[1777091876836,55.67,77633.47,52.3,0.00053,0.0,0.08146]
[1777091881871,55.67,77633.72,52.3,0.00053,0.0,0.08148]
[1777091886907,55.67,77633.62,52.3,0.00053,0.0,0.08147]
[1777091891941,55.67,77633.9,52.3,0.00053,0.0,0.0815]
[1777091896978,55.67,77633.52,52.3,0.00053,0.0,0.08146]
[1777091902013,55.67,77633.66,52.3,0.00053,0.0,0.08148]
[1777091907048,55.67,77633.37,52.3,0.00053,0.0,0.08145]
[1777091912083,55.67,77633.63,52.3,0.00053,0.0,0.08118]
[1777091917118,55.67,77633.28,52.3,0.00053,0.0,0.08114]
[1777091923160,55.67,77633.79,52.3,0.00053,0.0,0.0812]
[1777091928194,55.67,77635.94,52.3,0.00053,0.0,0.08144]
[1777091933230,55.67,77638.8,52.3,0.00053,0.0,0.08176]
[1777091941287,55.67,77640.68,52.3,0.00053,0.0,0.08197]
[1777091946322,55.67,77641.17,52.3,0.00053,0.0,0.08202]
[1777091951357,55.67,77641.01,52.3,0.00053,0.0,0.08201]
[1777091956391,55.67,77641.22,52.3,0.00053,0.0,0.08203]
[1777091961428,55.67,77641.2,52.3,0.00053,0.0,0.08203]
[1777091971498,55.67,77641.2,52.3,0.00053,0.0,0.08173]
[1777091976533,55.67,77641.43,52.3,0.00053,0.0,0.08176]
[1777091981568,55.67,77638.47,52.3,0.00053,0.0,0.08143]
[1777091986602,55.67,77635.88,52.3,0.00053,0.0,0.08114]
[1777091991639,55.67,77635.77,52.3,0.00053,0.0,0.08113]
[1777091996674,55.67,77635.61,52.3,0.00053,0.0,0.08111]
[1777092002716,55.67,77635.49,52.3,0.00053,0.0,0.0811]
[1777092007750,55.67,77635.35,52.3,0.00053,0.0,0.08108]
[1777092012786,55.67,77637.97,52.3,0.00053,0.0,0.08137]
[1777092017821,55.67,77637.99,52.3,0.00053,0.0,0.08137]
[1777092023863,55.67,77637.96,52.3,0.00053,0.0,0.08137]
[1777092028898,55.67,77637.84,52.3,0.00053,0.0,0.08136]
[1777092033933,55.67,77637.76,52.3,0.00053,0.0,0.08106]
[1777092038968,55.67,77634.02,52.3,0.00053,0.0,0.08064]
[1777092044010,55.67,77634.52,52.3,0.00053,0.0,0.0807]
[1777092051053,55.67,77634.6,52.3,0.00053,0.0,0.08071]
[1777092061815,55.67,77634.23,52.3,0.00053,0.0,0.08066]
[1777092069179,55.67,77634.26,52.3,0.00053,0.0,0.08067]
[1777092074214,55.67,77633.46,52.3,0.00052,0.0,0.08058]
[1777092079249,55.67,77634.32,52.3,0.00053,0.0,0.08067]
[1777092084283,55.67,77635.94,52.3,0.00053,0.0,0.08085]
[1777092089319,55.67,77641.5,52.3,0.00053,0.0,0.08147]
[1777092094354,55.67,77642.51,52.3,0.00053,0.0,0.08129]
[1777092100396,55.67,77642.47,52.3,0.00053,0.0,0.08129]
[1777092105431,55.67,77638.36,52.3,0.00053,0.0,0.08083]
[1777092110466,55.67,77636.61,52.3,0.00053,0.0,0.08064]
[1777092115501,55.67,77637.99,52.3,0.00053,0.0,0.08079]
[1777092120537,55.67,77638.78,52.3,0.00053,0.0,0.08088]
[1777092134635,55.67,77638.31,52.3,0.00053,0.0,0.08082]
[1777092139670,55.67,77638.23,52.3,0.00053,0.0,0.08082]
[1777092144705,55.67,77638.08,52.3,0.00053,0.0,0.0808]
[1777092150085,55.67,77638.56,52.3,0.00053,0.0,0.08085]
[1777092155782,55.67,77641.09,52.3,0.00053,0.0,0.08084]
[1777092163837,55.67,77642.27,52.3,0.00053,0.0,0.08097]
[1777092168873,55.67,77643.46,52.3,0.00053,0.0,0.0811]
[1777092173908,55.67,77643.19,52.3,0.00053,0.0,0.08107]
[1777092181964,55.67,77643.05,52.3,0.00053,0.0,0.08106]
[1777092186998,55.67,77642.9,52.3,0.00053,0.0,0.08104]
[1777092192035,55.67,77637.97,52.3,0.00052,0.0,0.0805]
[1777092197070,55.67,77638.35,52.3,0.00052,0.0,0.08054]
[1777092202105,55.67,77638.44,52.3,0.00052,0.0,0.08055]
[1777092207140,55.67,77638.42,52.3,0.00052,0.0,0.08055]
[1777092212175,55.67,77638.22,52.3,0.00052,0.0,0.08023]
[1777092217209,55.67,77639.46,52.3,0.00052,0.0,0.08037]
[1777092222245,55.67,77639.45,52.3,0.00052,0.0,0.08037]
[1777092227279,55.67,77640.13,52.3,0.00052,0.0,0.08044]
[1777092232315,55.67,77638.61,52.3,0.00052,0.0,0.08028]
[1777092237350,55.67,77638.26,52.3,0.00052,0.0,0.08024]
[1777092245406,55.67,77638.0,52.3,0.00052,0.0,0.08021]
[1777092250440,55.67,77638.12,52.3,0.00052,0.0,0.08022]
[1777092257490,55.67,77638.9,52.3,0.00052,0.0,0.08031]
[1777092262525,55.67,77638.06,52.3,0.00052,0.0,0.08021]
[1777092269573,55.67,77638.11,52.3,0.00052,0.0,0.08022]
[1777092274609,55.67,77638.74,52.3,0.00052,0.0,0.08]
[1777092279643,55.67,77637.87,52.3,0.00052,0.0,0.0799]
[1777092284679,55.67,77640.02,52.3,0.00052,0.0,0.08014]
[1777092289714,55.67,77640.02,52.3,0.00052,0.0,0.08014]
[1777092294749,55.67,77640.4,52.3,0.00052,0.0,0.08018]
[1777092299784,55.67,77639.03,52.3,0.00052,0.0,0.08003]
[1777092305826,55.67,77639.08,52.3,0.00052,0.0,0.08004]
[1777092310860,55.67,77638.75,52.3,0.00052,0.0,0.08]
[1777092316902,55.67,77638.82,52.3,0.00052,0.0,0.08001]
[1777092321937,55.67,77635.24,52.3,0.00052,0.0,0.07962]
[1777092328987,55.67,77635.65,52.3,0.00052,0.0,0.07966]
[1777092336038,55.67,77637.43,52.3,0.00052,0.0,0.07957]
[1777092342080,55.67,77637.44,52.3,0.00052,0.0,0.07957]
[1777092352156,55.67,77637.28,52.3,0.00052,0.0,0.07955]
[1777092359205,55.67,77637.45,52.3,0.00052,0.0,0.07957]
[1777092365247,55.67,77637.55,52.3,0.00052,0.0,0.07958]
[1777092370282,55.67,77637.58,52.3,0.00052,0.0,0.07958]
[1777092375317,55.67,77637.62,52.3,0.00052,0.0,0.07959]
[1777092383373,55.67,77637.68,52.3,0.00052,0.0,0.07959]
[1777092388408,55.67,77637.77,52.3,0.00052,0.0,0.0796]
[1777092393443,55.67,77637.4,52.3,0.00052,0.0,0.07927]
[1777092403513,55.67,77637.33,52.3,0.00052,0.0,0.07927]
[1777092410561,55.67,77637.25,52.3,0.00052,0.0,0.07926]
[1777092417610,55.67,77637.28,52.3,0.00052,0.0,0.07926]
[1777092422646,55.67,77637.14,52.3,0.00052,0.0,0.07925]
[1777092429708,55.67,77636.96,52.3,0.00052,0.0,0.07923]
[1777092435751,55.67,77636.82,52.3,0.00052,0.0,0.07921]
[1777092440786,55.67,77636.86,52.3,0.00052,0.0,0.07922]
[1777092445821,55.67,77636.92,52.3,0.00052,0.0,0.07922]
[1777092451862,55.67,77637.78,52.3,0.00052,0.0,0.07903]
[1777092460769,55.67,77636.81,52.3,0.00051,0.0,0.07892]
[1777092467976,55.67,77636.87,52.3,0.00051,0.0,0.07893]
[1777092473011,55.67,77637.0,52.3,0.00051,0.0,0.07894]
[1777092478045,55.67,77637.0,52.3,0.00051,0.0,0.07894]
[1777092483081,55.67,77636.19,52.3,0.00051,0.0,0.07886]
[1777092494158,55.67,77635.52,52.3,0.00051,0.0,0.07878]
[1777092500202,55.67,77635.25,52.3,0.00051,0.0,0.07875]
[1777092505236,55.67,77634.52,52.3,0.00051,0.0,0.07867]
[1777092516314,55.67,77633.85,52.3,0.00051,0.0,0.07832]
[1777092525296,55.67,77633.85,52.3,0.00051,0.0,0.07832]
[1777092536293,55.67,77633.85,52.3,0.00051,0.0,0.07832]
[1777092546530,55.67,77633.85,52.3,0.00051,0.0,0.07832]
[1777092551573,55.67,77633.85,52.3,0.00051,0.0,0.07832]
[1777092557607,55.67,77633.81,52.3,0.00051,0.0,0.07831]
[1777092562979,55.67,77633.78,52.3,0.00051,0.0,0.07831]
[1777092573720,55.67,77633.75,52.3,0.00051,0.0,0.07802]
[1777092579762,55.67,77634.58,52.3,0.00051,0.0,0.07811]
[1777092584797,55.67,77634.66,52.3,0.00051,0.0,0.07812]
[1777092589831,55.67,77634.52,52.3,0.00051,0.0,0.0781]
[1777092594867,55.67,77634.49,52.3,0.00051,0.0,0.0781]
[1777092600769,55.67,77634.54,52.3,0.00051,0.0,0.0781]
[1777092601308,55.67,77634.54,52.3,0.00051,0.0,0.0781]
[1777092601843,55.67,77634.54,52.3,0.00051,0.0,0.0781]
[1777092603915,55.67,77633.92,52.3,0.00051,0.0,0.07804]
[1777092604883,55.67,77633.94,52.3,0.00051,0.0,0.07804]
[1777092611986,55.67,77634.15,52.3,0.00051,0.0,0.07806]
[1777092618028,55.67,77638.83,52.3,0.00051,0.0,0.07857]
[1777092623063,55.67,77638.73,52.3,0.00051,0.0,0.07856]
[1777092629105,55.67,77641.7,52.3,0.00051,0.0,0.07888]
[1777092634140,55.67,77641.55,52.3,0.00051,0.0,0.07858]
[1777092641189,55.67,77639.5,52.3,0.00051,0.0,0.07835]
[1777092646224,55.67,77639.28,52.3,0.00051,0.0,0.07833]
[1777092652266,55.67,77639.21,52.3,0.00051,0.0,0.07832]
[1777092658308,55.67,77639.03,52.3,0.00051,0.0,0.0783]
[1777092664783,55.67,77639.03,52.3,0.00051,0.0,0.0783]
[1777092674421,55.67,77639.04,52.3,0.00051,0.0,0.0783]
[1777092676565,55.67,77639.04,52.3,0.00051,0.0,0.0783]
[1777092683484,55.67,77639.5,52.3,0.00051,0.0,0.07835]
[1777092689526,55.67,77639.5,52.3,0.00051,0.0,0.07835]
[1777092694561,55.67,77642.44,52.3,0.00051,0.0,0.07839]
[1777092701610,55.67,77642.19,52.3,0.00051,0.0,0.07836]
[1777092707652,55.67,77640.38,52.3,0.00051,0.0,0.07816]
[1777092712686,55.67,77633.64,52.3,0.0005,0.0,0.07744]
[1777092717723,55.67,77633.19,52.3,0.0005,0.0,0.07739]
[1777092722758,55.67,77634.23,52.3,0.00051,0.0,0.0775]
[1777092727793,55.67,77636.06,52.3,0.00051,0.0,0.0777]
[1777092732827,55.67,77636.05,52.3,0.00051,0.0,0.0777]
[1777092737863,55.67,77635.78,52.3,0.00051,0.0,0.07767]
[1777092744913,55.67,77635.71,52.3,0.00051,0.0,0.07766]
[1777092750955,55.67,77635.68,52.3,0.00051,0.0,0.07766]
[1777092759990,55.67,77635.66,52.3,0.0005,0.0,0.07737]
[1777092766072,55.67,77638.15,52.3,0.00051,0.0,0.07764]
[1777092771107,55.67,77637.7,52.3,0.00051,0.0,0.07759]
[1777092776142,55.67,77638.04,52.3,0.00051,0.0,0.07763]
[1777092781177,55.67,77638.65,52.3,0.00051,0.0,0.07769]
[1777092786212,55.67,77638.19,52.3,0.00051,0.0,0.07764]
[1777092791248,55.67,77638.55,52.3,0.00051,0.0,0.07768]
[1777092796283,55.67,77638.18,52.3,0.00051,0.0,0.07764]
[1777092805345,55.67,77637.94,52.3,0.00051,0.0,0.07762]
[1777092810381,55.67,77638.22,52.3,0.00051,0.0,0.07765]
[1777092815416,55.67,77638.09,52.3,0.0005,0.0,0.07735]
[1777092821457,55.67,77638.17,52.3,0.0005,0.0,0.07736]
[1777092831527,55.67,77638.08,52.3,0.0005,0.0,0.07735]
[1777092836563,55.67,77637.98,52.3,0.0005,0.0,0.07734]
[1777092841598,55.67,77637.86,52.3,0.0005,0.0,0.07732]
[1777092849654,55.67,77638.14,52.3,0.0005,0.0,0.07735]
[1777092856703,55.67,77638.07,52.3,0.0005,0.0,0.07735]
[1777092861738,55.67,77637.88,52.3,0.0005,0.0,0.07733]
[1777092866773,55.67,77638.01,52.3,0.0005,0.0,0.07734]
[1777092871808,55.67,77638.14,52.3,0.0005,0.0,0.07707]
[1777092877850,55.67,77637.8,52.3,0.0005,0.0,0.07703]
[1777092882885,55.67,77637.27,52.3,0.0005,0.0,0.07698]
[1777092888927,55.67,77637.74,52.3,0.0005,0.0,0.07703]
[1777092893962,55.67,77640.46,52.3,0.0005,0.0,0.07732]
[1777092899004,55.67,77631.86,52.3,0.0005,0.0,0.07641]
[1777092905046,55.67,77632.28,52.3,0.0005,0.0,0.07645]
[1777092910081,55.67,77635.07,52.3,0.0005,0.0,0.07674]
[1777092915115,55.67,77646.6,52.3,0.00051,0.0,0.07798]
[1777092920151,55.67,77646.49,52.3,0.00051,0.0,0.07796]
[1777092925186,55.67,77645.3,52.3,0.00051,0.0,0.07784]
[1777092930220,55.67,77642.94,52.3,0.00051,0.0,0.07758]
[1777092935255,55.67,77643.49,52.3,0.0005,0.0,0.07736]
[1777092940450,55.67,77643.64,52.3,0.0005,0.0,0.07737]
[1777092947340,55.67,77643.49,52.3,0.0005,0.0,0.07736]
[1777092955395,55.67,77643.62,52.3,0.0005,0.0,0.07737]
[1777092960430,55.67,77643.77,52.3,0.0005,0.0,0.07739]
[1777092967480,55.67,77643.56,52.3,0.0005,0.0,0.07737]
[1777092975536,55.67,77642.69,52.3,0.0005,0.0,0.07727]
[1777092980571,55.67,77642.42,52.3,0.0005,0.0,0.07724]
[1777092993662,55.67,77642.55,52.3,0.0005,0.0,0.07698]
[1777093000714,55.67,77642.48,52.3,0.0005,0.0,0.07697]
[1777093006756,55.67,77642.76,52.3,0.0005,0.0,0.077]
[1777093011792,55.67,77643.64,52.3,0.0005,0.0,0.07709]
[1777093016828,55.67,77643.12,52.3,0.0005,0.0,0.07704]
[1777093022869,55.67,77642.95,52.3,0.0005,0.0,0.07702]
[1777093027904,55.67,77642.97,52.3,0.0005,0.0,0.07702]
[1777093032939,55.67,77642.94,52.3,0.0005,0.0,0.07702]
[1777093037974,55.67,77642.9,52.3,0.0005,0.0,0.07701]
[1777093043009,55.67,77641.17,52.3,0.0005,0.0,0.07683]
[1777093048044,55.67,77645.25,52.3,0.0005,0.0,0.07726]
[1777093054086,55.67,77645.37,52.3,0.0005,0.0,0.07699]
[1777093060128,55.67,77645.43,52.3,0.0005,0.0,0.077]
[1777093065163,55.67,77645.08,52.3,0.0005,0.0,0.07696]
[1777093070200,55.67,77646.96,52.3,0.0005,0.0,0.07716]
[1777093075235,55.67,77655.33,52.3,0.00051,0.0,0.07806]
[1777093081277,55.67,77655.96,52.3,0.00051,0.0,0.07813]
[1777093086313,55.67,77655.7,52.3,0.00051,0.0,0.0781]
[1777093092355,55.67,77657.09,52.3,0.00051,0.0,0.07825]
[1777093097390,55.67,77655.79,52.3,0.00051,0.0,0.07811]
[1777093105446,55.67,77655.33,52.3,0.00051,0.0,0.07806]
[1777093110840,55.67,77655.5,52.3,0.00051,0.0,0.07808]
[1777093117530,55.67,77657.15,52.3,0.00051,0.0,0.07797]
[1777093127600,55.67,77657.15,52.3,0.00051,0.0,0.07797]
[1777093135656,55.67,77656.82,52.3,0.00051,0.0,0.07793]
[1777093143711,55.67,77656.73,52.3,0.00051,0.0,0.07792]
[1777093149754,55.67,77655.78,52.3,0.00051,0.0,0.07782]
[1777093154792,55.67,77655.29,52.3,0.00051,0.0,0.07777]
[1777093159825,55.67,77655.03,52.3,0.00051,0.0,0.07774]
[1777093164860,55.67,77654.48,52.3,0.00051,0.0,0.07768]
[1777093169895,55.67,77647.17,52.3,0.0005,0.0,0.0769]
[1777093175491,55.67,77646.78,52.3,0.0005,0.0,0.07658]
[1777093180972,55.67,77647.69,52.3,0.0005,0.0,0.07667]
[1777093186006,55.67,77647.66,52.3,0.0005,0.0,0.07667]
[1777093191042,55.67,77647.38,52.3,0.0005,0.0,0.07664]
[1777093196077,55.67,77647.57,52.3,0.0005,0.0,0.07666]
[1777093201112,55.67,77646.71,52.3,0.0005,0.0,0.07657]
[1777093206148,55.67,77634.85,52.3,0.00049,0.0,0.07532]
[1777093211183,55.67,77634.95,52.3,0.00049,0.0,0.07533]
[1777093216217,55.67,77625.32,52.3,0.00048,0.0,0.07433]
[1777093221253,55.67,77628.59,52.3,0.00049,0.0,0.07467]
[1777093227295,55.67,77628.72,52.3,0.00049,0.0,0.07468]
[1777093232330,55.67,77628.67,52.3,0.00048,0.0,0.0744]
[1777093237365,55.67,77625.32,52.3,0.00048,0.0,0.07406]
[1777093242400,55.67,77625.31,52.3,0.00048,0.0,0.07406]
[1777093247435,55.67,77625.39,52.3,0.00048,0.0,0.07407]
[1777093254484,55.67,77625.31,52.3,0.00048,0.0,0.07406]
[1777093259519,55.67,77625.03,52.3,0.00048,0.0,0.07403]
[1777093264554,55.67,77623.97,52.3,0.00048,0.0,0.07392]
[1777093270596,55.67,77623.73,52.3,0.00048,0.0,0.07389]
[1777093276638,55.67,77624.02,52.3,0.00048,0.0,0.07392]
[1777093281673,55.67,77623.87,52.3,0.00048,0.0,0.07391]
[1777093286708,55.67,77618.44,52.3,0.00048,0.0,0.07335]
[1777093291743,55.67,77608.46,52.3,0.00047,0.0,0.07207]
[1777093296778,55.67,77607.15,52.3,0.00047,0.0,0.07194]
[1777093301813,55.67,77605.4,52.3,0.00047,0.0,0.07177]
[1777093306847,55.67,77604.3,52.3,0.00047,0.0,0.07166]
[1777093311883,55.67,77597.56,52.3,0.00046,0.0,0.07099]
[1777093316918,55.67,77596.84,52.3,0.00046,0.0,0.07091]
[1777093321953,55.67,77593.79,52.3,0.00046,0.0,0.07061]
[1777093326988,55.67,77593.0,52.3,0.00046,0.0,0.07054]
[1777093329002,55.67,77579.42,52.3,0.00045,0.0,0.06921]
[1777093334037,55.67,77578.5,52.3,0.00045,0.0,0.06912]
[1777093339073,55.67,77573.47,52.3,0.00044,0.0,0.06864]
[1777093344108,55.67,77575.83,52.3,0.00045,0.0,0.06886]
[1777093349143,55.67,77580.53,52.3,0.00045,0.0,0.06932]
[1777093354178,55.67,77576.99,52.3,0.00045,0.0,0.06872]
[1777093359262,55.67,77577.16,52.3,0.00045,0.0,0.06873]
[1777093364297,55.67,77574.27,52.3,0.00044,0.0,0.06846]
[1777093369334,55.67,77574.77,52.3,0.00044,0.0,0.0685]
[1777093374370,55.67,77574.59,52.3,0.00044,0.0,0.06849]
[1777093379405,55.67,77574.08,52.3,0.00044,0.0,0.06844]
[1777093384440,55.67,77572.77,52.3,0.00044,0.0,0.06831]
[1777093389475,55.67,77572.83,52.3,0.00044,0.0,0.06832]
[1777093397530,55.67,77571.58,52.3,0.00044,0.0,0.0682]
[1777093402552,55.67,77571.51,52.3,0.00044,0.0,0.06819]
[1777093407610,55.67,77569.7,52.3,0.00044,0.0,0.06802]
[1777093412645,55.67,77569.12,52.3,0.00044,0.0,0.06771]
[1777093417680,55.67,77569.34,52.3,0.00044,0.0,0.06773]
[1777093422714,55.67,77572.46,52.3,0.00044,0.0,0.06803]
[1777093427749,55.67,77572.38,52.3,0.00044,0.0,0.06802]
[1777093432784,55.67,77572.29,52.3,0.00044,0.0,0.06801]
[1777093437820,55.67,77571.94,52.3,0.00044,0.0,0.06798]
[1777093442855,55.67,77571.97,52.3,0.00044,0.0,0.06798]
[1777093447890,55.67,77568.8,52.3,0.00044,0.0,0.06768]
[1777093453932,55.67,77568.81,52.3,0.00044,0.0,0.06768]
[1777093458966,55.67,77568.39,52.3,0.00044,0.0,0.06764]
[1777093464002,55.67,77568.59,52.3,0.00044,0.0,0.06766]
[1777093470044,55.67,77568.43,52.3,0.00044,0.0,0.06764]
[1777093475079,55.67,77568.1,52.3,0.00044,0.0,0.06736]
[1777093480114,55.67,77568.1,52.3,0.00044,0.0,0.06736]
[1777093485917,55.67,77561.48,52.3,0.00043,0.0,0.06673]
[1777093486169,55.67,77539.26,52.3,0.00042,0.0,0.06468]
[1777093487463,55.67,77526.08,52.3,0.00041,0.0,0.06349]
[1777093493218,55.67,77526.16,52.3,0.00041,0.0,0.0635]
[1777093498253,55.67,77523.78,52.3,0.00041,0.0,0.06328]
[1777093503288,55.67,77523.59,52.3,0.00041,0.0,0.06327]
[1777093508323,55.67,77525.53,52.3,0.00041,0.0,0.06344]
[1777093513358,55.67,77522.23,52.3,0.00041,0.0,0.06314]
[1777093518393,55.67,77522.16,52.3,0.00041,0.0,0.06314]
[1777093526449,55.67,77522.23,52.3,0.00041,0.0,0.06314]
[1777093532491,55.67,77529.52,52.3,0.00041,0.0,0.06355]
[1777093537526,55.67,77541.47,52.3,0.00042,0.0,0.06464]
[1777093544575,55.67,77543.4,52.3,0.00042,0.0,0.06481]
[1777093549610,55.67,77551.26,52.3,0.00042,0.0,0.06553]
[1777093554645,55.67,77559.15,52.3,0.00043,0.0,0.06626]
[1777093559680,55.67,77559.08,52.3,0.00043,0.0,0.06626]
[1777093564715,55.67,77558.93,52.3,0.00043,0.0,0.06624]
[1777093570759,55.67,77559.4,52.3,0.00043,0.0,0.06629]
[1777093575794,55.67,77556.15,52.3,0.00043,0.0,0.06599]
[1777093580829,55.67,77559.26,52.3,0.00043,0.0,0.06627]
[1777093585864,55.67,77559.21,52.3,0.00043,0.0,0.06627]
[1777093590899,55.67,77561.03,52.3,0.00043,0.0,0.06644]
[1777093595934,55.67,77561.46,52.3,0.00043,0.0,0.06623]
[1777093600969,55.67,77558.52,52.3,0.00043,0.0,0.06596]
[1777093606004,55.67,77559.19,52.3,0.00043,0.0,0.06602]
[1777093611039,55.67,77559.14,52.3,0.00043,0.0,0.06601]
[1777093618088,55.67,77558.72,52.3,0.00043,0.0,0.06597]
[1777093623123,55.67,77556.74,52.3,0.00043,0.0,0.06579]
[1777093628158,55.67,77552.68,52.3,0.00042,0.0,0.06542]
[1777093633193,55.67,77553.57,52.3,0.00042,0.0,0.0655]
[1777093638228,55.67,77553.17,52.3,0.00042,0.0,0.06546]
[1777093643262,55.67,77553.55,52.3,0.00042,0.0,0.0655]
[1777093648298,55.67,77554.81,52.3,0.00042,0.0,0.06561]
[1777093653333,55.67,77554.9,52.3,0.00042,0.0,0.06537]
[1777093658368,55.67,77560.88,52.3,0.00043,0.0,0.06592]
[1777093663403,55.67,77560.93,52.3,0.00043,0.0,0.06593]
[1777093668438,55.67,77559.66,52.3,0.00043,0.0,0.06581]
[1777093673473,55.67,77559.35,52.3,0.00043,0.0,0.06578]
[1777093678507,55.67,77559.73,52.3,0.00043,0.0,0.06582]
[1777093683542,55.67,77559.05,52.3,0.00043,0.0,0.06575]
[1777093688940,55.67,77558.97,52.3,0.00043,0.0,0.06575]
[1777093694620,55.67,77559.48,52.3,0.00043,0.0,0.06579]
[1777093699656,55.67,77559.33,52.3,0.00043,0.0,0.06578]
[1777093706705,55.67,77559.3,52.3,0.00043,0.0,0.06578]
[1777093711739,55.67,77559.41,52.3,0.00042,0.0,0.06554]
[1777093717781,55.67,77559.13,52.3,0.00042,0.0,0.06551]
[1777093722816,55.67,77559.28,52.3,0.00042,0.0,0.06553]
[1777093727851,55.67,77559.24,52.3,0.00042,0.0,0.06552]
[1777093732887,55.67,77559.15,52.3,0.00042,0.0,0.06551]
[1777093737922,55.67,77558.93,52.3,0.00042,0.0,0.06549]
[1777093742926,55.67,77558.94,52.3,0.00042,0.0,0.0655]
[1777093748269,55.67,77559.02,52.3,0.00042,0.0,0.0655]
[1777093754034,55.67,77559.36,52.3,0.00042,0.0,0.06553]
[1777093759068,55.67,77560.05,52.3,0.00042,0.0,0.0656]
[1777093764103,55.67,77561.14,52.3,0.00043,0.0,0.0657]
[1777093776188,55.67,77561.75,52.3,0.00042,0.0,0.06551]
[1777093782230,55.67,77562.13,52.3,0.00042,0.0,0.06554]
[1777093792301,55.67,77562.13,52.3,0.00042,0.0,0.06554]
[1777093798342,55.67,77562.57,52.3,0.00042,0.0,0.06558]
[1777093803378,55.67,77563.85,52.3,0.00043,0.0,0.0657]
[1777093808413,55.67,77560.97,52.3,0.00042,0.0,0.06543]
[1777093814455,55.67,77560.54,52.3,0.00042,0.0,0.06539]
[1777093823519,55.67,77560.64,52.3,0.00042,0.0,0.0654]
[1777093828560,55.67,77558.77,52.3,0.00042,0.0,0.06523]
[1777093833595,55.67,77553.02,52.3,0.00042,0.0,0.06446]
[1777093838630,55.67,77549.37,52.3,0.00041,0.0,0.06413]
[1777093849710,55.67,77549.33,52.3,0.00041,0.0,0.06412]
[1777093854760,55.67,77548.67,52.3,0.00041,0.0,0.06406]
[1777093859780,55.67,77548.75,52.3,0.00041,0.0,0.06407]
[1777093865822,55.67,77548.73,52.3,0.00041,0.0,0.06407]
[1777093871863,55.67,77548.65,52.3,0.00041,0.0,0.06406]
[1777093876899,55.67,77548.09,52.3,0.00041,0.0,0.06401]
[1777093881934,55.67,77550.36,52.3,0.00042,0.0,0.06422]
[1777093886969,55.67,77550.35,52.3,0.00042,0.0,0.06422]
[1777093899053,55.67,77550.01,52.3,0.00041,0.0,0.06394]
[1777093904088,55.67,77547.86,52.3,0.00041,0.0,0.06375]
[1777093909123,55.67,77546.47,52.3,0.00041,0.0,0.06362]
[1777093914157,55.67,77544.18,52.3,0.00041,0.0,0.06342]
[1777093919193,55.67,77543.2,52.3,0.00041,0.0,0.06333]
[1777093924228,55.67,77544.05,52.3,0.00041,0.0,0.0634]
[1777093925147,55.67,77544.05,52.3,0.00041,0.0,0.0634]
[1777093925342,55.67,77544.05,52.3,0.00041,0.0,0.0634]
[1777093935305,55.67,77541.69,52.3,0.00041,0.0,0.06319]
[1777093940340,55.67,77541.93,52.3,0.00041,0.0,0.06321]
[1777093945375,55.67,77541.73,52.3,0.00041,0.0,0.0632]
[1777093951417,55.67,77541.73,52.3,0.00041,0.0,0.06296]
[1777093956451,55.67,77537.36,52.3,0.0004,0.0,0.06257]
[1777093961900,55.67,77537.35,52.3,0.0004,0.0,0.06257]
[1777093967529,55.67,77531.21,52.3,0.0004,0.0,0.06202]
[1777093973570,55.67,77530.91,52.3,0.0004,0.0,0.062]
[1777093978606,55.67,77534.69,52.3,0.0004,0.0,0.06233]
[1777093983642,55.67,77536.72,52.3,0.0004,0.0,0.06251]
[1777093989684,55.67,77537.08,52.3,0.0004,0.0,0.06254]
[1777093995202,55.67,77536.91,52.3,0.0004,0.0,0.06253]
[1777094001768,55.67,77539.32,52.3,0.00041,0.0,0.06274]
[1777094006803,55.67,77539.19,52.3,0.00041,0.0,0.06273]
[1777094011838,55.67,77539.29,52.3,0.0004,0.0,0.0625]
[1777094016937,55.67,77539.35,52.3,0.0004,0.0,0.0625]
[1777094022915,55.67,77538.5,52.3,0.0004,0.0,0.06243]
[1777094028956,55.67,77538.35,52.3,0.0004,0.0,0.06241]
[1777094033992,55.67,77538.34,52.3,0.0004,0.0,0.06241]
[1777094039026,55.67,77534.06,52.3,0.0004,0.0,0.06204]
[1777094044062,55.67,77535.13,52.3,0.0004,0.0,0.06213]
[1777094050104,55.67,77535.12,52.3,0.0004,0.0,0.06213]
[1777094055146,55.67,77535.04,52.3,0.0004,0.0,0.06212]
[1777094060181,55.67,77538.14,52.3,0.0004,0.0,0.0624]
[1777094065216,55.67,77540.42,52.3,0.0004,0.0,0.0626]
[1777094074151,55.67,77540.79,52.3,0.0004,0.0,0.06263]
[1777094080323,55.67,77541.07,52.3,0.0004,0.0,0.06242]
[1777094085359,55.67,77540.26,52.3,0.0004,0.0,0.06234]
[1777094090394,55.67,77540.66,52.3,0.0004,0.0,0.06238]
[1777094097443,55.67,77541.04,52.3,0.0004,0.0,0.06241]
[1777094102478,55.67,77540.97,52.3,0.0004,0.0,0.06241]
[1777094107513,55.67,77540.96,52.3,0.0004,0.0,0.06241]
[1777094112548,55.67,77539.35,52.3,0.0004,0.0,0.06226]
[1777094117583,55.67,77539.0,52.3,0.0004,0.0,0.06223]
[1777094128663,55.67,77537.9,52.3,0.0004,0.0,0.06214]
[1777094134705,55.67,77535.55,52.3,0.0004,0.0,0.06169]
[1777094139739,55.67,77533.4,52.3,0.0004,0.0,0.0615]
[1777094146789,55.67,77533.41,52.3,0.0004,0.0,0.0615]
[1777094151824,55.67,77532.93,52.3,0.0004,0.0,0.06146]
[1777094156859,55.67,77532.73,52.3,0.0004,0.0,0.06144]
[1777094161894,55.67,77532.55,52.3,0.0004,0.0,0.06143]
[1777094166929,55.67,77533.24,52.3,0.0004,0.0,0.06149]
[1777094171963,55.67,77532.44,52.3,0.0004,0.0,0.06142]
[1777094176999,55.67,77532.13,52.3,0.0004,0.0,0.06139]
[1777094184048,55.67,77532.0,52.3,0.0004,0.0,0.06138]
[1777094189083,55.67,77532.28,52.3,0.0004,0.0,0.06141]
[1777094194118,55.67,77533.66,52.3,0.0004,0.0,0.06129]
[1777094200160,55.67,77533.61,52.3,0.0004,0.0,0.06128]
[1777094205195,55.67,77535.23,52.3,0.0004,0.0,0.06143]
[1777094218286,55.67,77536.0,52.3,0.0004,0.0,0.06149]
[1777094225668,55.67,77535.98,52.3,0.0004,0.0,0.06149]
[1777094226045,55.67,77535.98,52.3,0.0004,0.0,0.06149]
[1777094231377,55.67,77536.08,52.3,0.0004,0.0,0.0615]
[1777094236411,55.67,77535.9,52.3,0.0004,0.0,0.06148]
[1777094241447,55.67,77535.96,52.3,0.0004,0.0,0.06149]
[1777094246482,55.67,77535.59,52.3,0.0004,0.0,0.06146]
[1777094253531,55.67,77534.91,52.3,0.0004,0.0,0.06116]
[1777094258566,55.67,77534.77,52.3,0.0004,0.0,0.06115]
[1777094264608,55.67,77534.73,52.3,0.0004,0.0,0.06115]
[1777094269643,55.67,77534.47,52.3,0.00039,0.0,0.06112]
[1777094279713,55.67,77534.47,52.3,0.00039,0.0,0.06112]
[1777094284748,55.67,77534.53,52.3,0.00039,0.0,0.06113]
[1777094289783,55.67,77534.47,52.3,0.00039,0.0,0.06112]
[1777094294818,55.67,77534.47,52.3,0.00039,0.0,0.06112]
[1777094299853,55.67,77537.65,52.3,0.0004,0.0,0.0614]
[1777094306901,55.67,77538.98,52.3,0.0004,0.0,0.06152]
[1777094312944,55.67,77539.1,52.3,0.0004,0.0,0.06129]
[1777094317978,55.67,77538.71,52.3,0.0004,0.0,0.06126]
[1777094323013,55.67,77539.87,52.3,0.0004,0.0,0.06136]
[1777094328049,55.67,77539.99,52.3,0.0004,0.0,0.06137]
[1777094333084,55.67,77538.05,52.3,0.0004,0.0,0.0612]
[1777094338118,55.67,77537.51,52.3,0.0004,0.0,0.06115]
[1777094343154,55.67,77537.56,52.3,0.0004,0.0,0.06116]
[1777094348189,55.67,77537.54,52.3,0.0004,0.0,0.06115]
[1777094354231,55.67,77537.44,52.3,0.0004,0.0,0.06115]
[1777094360274,55.67,77537.54,52.3,0.0004,0.0,0.06115]
[1777094369338,55.67,77537.65,52.3,0.0004,0.0,0.06116]
[1777094374374,55.67,77545.95,52.3,0.0004,0.0,0.06165]
[1777094379408,55.67,77546.95,52.3,0.0004,0.0,0.06174]
[1777094385451,55.67,77545.8,52.3,0.0004,0.0,0.06164]
[1777094390485,55.67,77545.9,52.3,0.0004,0.0,0.06165]
[1777094400114,55.67,77546.09,52.3,0.0004,0.0,0.06166]
[1777094406599,55.67,77545.85,52.3,0.0004,0.0,0.06164]
[1777094411634,55.67,77548.54,52.3,0.0004,0.0,0.06188]
[1777094416669,55.67,77549.99,52.3,0.0004,0.0,0.06201]
[1777094421704,55.67,77558.16,52.3,0.00041,0.0,0.06273]
[1777094426739,55.67,77556.71,52.3,0.00041,0.0,0.0626]
[1777094431774,55.67,77555.23,52.3,0.0004,0.0,0.06223]
[1777094436809,55.67,77556.37,52.3,0.0004,0.0,0.06233]
[1777094441845,55.67,77556.49,52.3,0.0004,0.0,0.06234]
[1777094446879,55.67,77556.17,52.3,0.0004,0.0,0.06231]
[1777094451914,55.67,77556.71,52.3,0.0004,0.0,0.06236]
[1777094456949,55.67,77556.48,52.3,0.0004,0.0,0.06234]
[1777094462991,55.67,77556.4,52.3,0.0004,0.0,0.06233]
[1777094468026,55.67,77556.41,52.3,0.0004,0.0,0.06233]
[1777094473061,55.67,77556.35,52.3,0.0004,0.0,0.06233]
[1777094485144,55.67,77556.38,52.3,0.0004,0.0,0.06233]
[1777094490180,55.67,77556.53,52.3,0.0004,0.0,0.06234]
[1777094500255,55.67,77556.53,52.3,0.0004,0.0,0.0621]
[1777094513344,55.67,77556.43,52.3,0.0004,0.0,0.06209]
[1777094520394,55.67,77556.4,52.3,0.0004,0.0,0.06209]
[1777094532478,55.67,77556.36,52.3,0.0004,0.0,0.06209]
[1777094541541,55.67,77556.39,52.3,0.0004,0.0,0.06209]
[1777094551611,55.67,77556.39,52.3,0.0004,0.0,0.06185]
[1777094556646,55.67,77555.69,52.3,0.0004,0.0,0.06179]
[1777094561681,55.67,77555.93,52.3,0.0004,0.0,0.06181]
[1777094566716,55.67,77555.82,52.3,0.0004,0.0,0.0618]
[1777094571751,55.67,77556.04,52.3,0.0004,0.0,0.06182]
[1777094576787,55.67,77555.74,52.3,0.0004,0.0,0.06179]
[1777094581821,55.67,77555.78,52.3,0.0004,0.0,0.0618]
[1777094587103,55.67,77555.78,52.3,0.0004,0.0,0.0618]
[1777094596928,55.67,77562.88,52.3,0.0004,0.0,0.06242]
[1777094601963,55.67,77563.23,52.3,0.0004,0.0,0.06246]
[1777094606998,55.67,77568.44,52.3,0.00041,0.0,0.06292]
[1777094612034,55.67,77563.73,52.3,0.0004,0.0,0.06226]
[1777094617068,55.67,77563.68,52.3,0.0004,0.0,0.06226]
[1777094622103,55.67,77563.09,52.3,0.0004,0.0,0.0622]
[1777094627139,55.67,77557.53,52.3,0.0004,0.0,0.06171]
[1777094632174,55.67,77555.71,52.3,0.0004,0.0,0.06155]
[1777094641237,55.67,77555.97,52.3,0.0004,0.0,0.06158]
[1777094646271,55.67,77556.98,52.3,0.0004,0.0,0.06166]
[1777094651307,55.67,77556.9,52.3,0.0004,0.0,0.06166]
[1777094657349,55.67,77557.14,52.3,0.0004,0.0,0.06168]
[1777094665404,55.67,77556.57,52.3,0.0004,0.0,0.06163]
[1777094674472,55.67,77556.6,52.3,0.0004,0.0,0.06139]
[1777094683535,55.67,77557.14,52.3,0.0004,0.0,0.06144]
[1777094688570,55.67,77557.13,52.3,0.0004,0.0,0.06144]
[1777094698639,55.67,77557.34,52.3,0.0004,0.0,0.06146]
[1777094705689,55.67,77557.29,52.3,0.0004,0.0,0.06145]
[1777094710723,55.67,77556.98,52.3,0.0004,0.0,0.06143]
[1777094715759,55.67,77554.63,52.3,0.0004,0.0,0.06122]
[1777094720794,55.67,77548.01,52.3,0.00039,0.0,0.06065]
[1777094733885,55.67,77548.12,52.3,0.00039,0.0,0.06042]
[1777094741941,55.67,77547.81,52.3,0.00039,0.0,0.06039]
[1777094746976,55.67,77548.43,52.3,0.00039,0.0,0.06045]
[1777094752011,55.67,77548.39,52.3,0.00039,0.0,0.06044]
[1777094757046,55.67,77549.17,52.3,0.00039,0.0,0.06051]
[1777094762081,55.67,77550.07,52.3,0.00039,0.0,0.06059]
[1777094767116,55.67,77551.1,52.3,0.00039,0.0,0.06068]
[1777094772151,55.67,77551.09,52.3,0.00039,0.0,0.06068]
[1777094777185,55.67,77550.79,52.3,0.00039,0.0,0.06065]
[1777094783227,55.67,77551.22,52.3,0.00039,0.0,0.06069]
[1777094788263,55.67,77551.46,52.3,0.00039,0.0,0.06071]
[1777094794304,55.67,77551.47,52.3,0.00039,0.0,0.06048]
[1777094799341,55.67,77551.03,52.3,0.00039,0.0,0.06044]
[1777094806390,55.67,77550.46,52.3,0.00039,0.0,0.06039]
[1777094811426,55.67,77550.36,52.3,0.00039,0.0,0.06038]
[1777094816461,55.67,77550.3,52.3,0.00039,0.0,0.06037]
[1777094821495,55.67,77550.5,52.3,0.00039,0.0,0.06039]
[1777094828545,55.67,77550.34,52.3,0.00039,0.0,0.06041]
[1777094833580,55.67,77550.08,52.3,0.00039,0.0,0.0604]
[1777094838615,55.67,77549.4,52.3,0.00039,0.0,0.06034]
[1777094843649,55.67,77549.53,52.3,0.00039,0.0,0.06035]
[1777094848687,55.67,77550.16,52.3,0.00039,0.0,0.06041]
[1777094853721,55.67,77550.81,52.3,0.00039,0.0,0.06023]
[1777094858757,55.67,77550.94,52.3,0.00039,0.0,0.06024]
[1777094864799,55.67,77551.71,52.3,0.00039,0.0,0.06031]
[1777094869834,55.67,77552.85,52.3,0.00039,0.0,0.0604]
[1777094879903,55.67,77552.81,52.3,0.00039,0.0,0.0604]
[1777094884940,55.67,77552.7,52.3,0.00039,0.0,0.06039]
[1777094890982,55.67,77553.03,52.3,0.00039,0.0,0.06042]
[1777094896018,55.67,77552.85,52.3,0.00039,0.0,0.06042]
[1777094901053,55.68,77551.22,52.3,0.00039,0.0,0.06033]
[1777094906088,55.69,77551.38,52.3,0.00039,0.0,0.06045]
[1777094917298,55.69,77551.51,52.3,0.00039,0.0,0.0605]
[1777094926228,55.7,77551.2,52.3,0.00039,0.0,0.06033]
[1777094931262,55.7,77551.26,52.3,0.00039,0.0,0.06035]
[1777094939323,55.7,77551.2,52.3,0.00039,0.0,0.06037]
[1777094944357,55.7,77551.17,52.3,0.00039,0.0,0.06038]
[1777094951406,55.7,77551.17,52.3,0.00039,0.0,0.06038]
[1777094956441,55.7,77551.38,52.3,0.00039,0.0,0.06039]
[1777094964496,55.7,77551.39,52.3,0.00039,0.0,0.06039]
[1777094971817,55.7,77552.12,52.3,0.00039,0.0,0.06046]
[1777094977589,55.7,77551.32,52.3,0.00039,0.0,0.06015]
[1777094983631,55.7,77551.24,52.3,0.00039,0.0,0.06015]
[1777094988666,55.7,77551.24,52.3,0.00039,0.0,0.06015]
[1777094993701,55.7,77551.6,52.3,0.00039,0.0,0.06018]
[1777094998736,55.7,77532.23,52.3,0.00038,0.0,0.05854]
[1777095003770,55.7,77528.33,52.3,0.00038,0.0,0.05821]
[1777095008805,55.7,77530.65,52.3,0.00038,0.0,0.0584]
[1777095013841,55.7,77526.33,52.3,0.00038,0.0,0.05804]
[1777095018876,55.7,77525.69,52.3,0.00037,0.0,0.05799]
[1777095026932,55.7,77525.73,52.3,0.00037,0.0,0.05799]
[1777095030832,55.7,77526.1,52.3,0.00037,0.0,0.05802]
[1777095035995,55.7,77526.0,52.3,0.00037,0.0,0.05779]
[1777095041031,55.7,77526.1,52.3,0.00037,0.0,0.0578]
[1777095043046,55.7,77513.77,52.3,0.00037,0.0,0.05678]
[1777095048082,55.7,77514.56,52.3,0.00037,0.0,0.05685]
[1777095053117,55.7,77514.79,52.3,0.00037,0.0,0.05687]
[1777095061173,55.7,77514.98,52.3,0.00037,0.0,0.05688]
[1777095067214,55.7,77515.5,52.3,0.00037,0.0,0.05692]
[1777095072250,55.7,77516.15,52.3,0.00037,0.0,0.05698]
[1777095077284,55.7,77527.06,52.3,0.00037,0.0,0.05788]
[1777095082320,55.7,77527.22,52.3,0.00037,0.0,0.05789]
[1777095088363,55.7,77526.68,52.3,0.00037,0.0,0.05784]
[1777095093397,55.7,77526.75,52.3,0.00037,0.0,0.05762]
[1777095096181,55.7,77526.67,52.3,0.00037,0.0,0.05762]
[1777095101453,55.7,77526.68,52.3,0.00037,0.0,0.05762]
[1777095108504,55.7,77527.36,52.3,0.00037,0.0,0.05767]
[1777095115553,55.7,77527.66,52.3,0.00037,0.0,0.0577]
[1777095121596,55.7,77532.24,52.3,0.00038,0.0,0.05808]
[1777095126630,55.7,77534.8,52.3,0.00038,0.0,0.05829]
[1777095131667,55.7,77538.5,52.3,0.00038,0.0,0.0586]
[1777095136702,55.7,77538.42,52.3,0.00038,0.0,0.0586]
[1777095142744,55.7,77538.81,52.3,0.00038,0.0,0.05863]
[1777095148059,55.7,77539.08,52.3,0.00038,0.0,0.05865]
[1777095153822,55.7,77538.82,52.3,0.00038,0.0,0.0584]
[1777095158857,55.7,77534.44,52.3,0.00038,0.0,0.05803]
[1777095163892,55.7,77529.43,52.3,0.00037,0.0,0.05762]
[1777095168989,55.7,77529.42,52.3,0.00037,0.0,0.05762]
[1777095174969,55.7,77529.16,52.3,0.00037,0.0,0.0576]
[1777095181011,55.7,77528.64,52.3,0.00037,0.0,0.05755]
[1777095186046,55.7,77528.41,52.3,0.00037,0.0,0.05753]
[1777095191081,55.7,77525.33,52.3,0.00037,0.0,0.05728]
[1777095199137,55.7,77524.69,52.3,0.00037,0.0,0.05723]
[1777095208200,55.7,77525.07,52.3,0.00037,0.0,0.05726]
[1777095213235,55.7,77525.35,52.3,0.00037,0.0,0.05706]
[1777095219277,55.7,77525.32,52.3,0.00037,0.0,0.05705]
[1777095225319,55.7,77525.43,52.3,0.00037,0.0,0.05706]
[1777095230354,55.7,77524.89,52.3,0.00037,0.0,0.05702]
[1777095236396,55.7,77524.82,52.3,0.00037,0.0,0.05701]
[1777095241436,55.7,77524.52,52.3,0.00037,0.0,0.05699]
[1777095247476,55.7,77525.01,52.3,0.00037,0.0,0.05703]
[1777095252512,55.7,77529.64,52.3,0.00037,0.0,0.05741]
[1777095257547,55.7,77529.42,52.3,0.00037,0.0,0.05739]
[1777095269632,55.7,77529.12,52.3,0.00037,0.0,0.05737]
[1777095274666,55.7,77528.54,52.3,0.00037,0.0,0.05709]
[1777095280707,55.7,77528.71,52.3,0.00037,0.0,0.05711]
[1777095286752,55.7,77528.51,52.3,0.00037,0.0,0.05709]
[1777095291787,55.7,77529.51,52.3,0.00037,0.0,0.05717]
[1777095296822,55.7,77532.77,52.3,0.00037,0.0,0.05744]
[1777095301857,55.7,77535.52,52.3,0.00037,0.0,0.05767]
[1777095306891,55.7,77546.4,52.3,0.00038,0.0,0.05858]
[1777095311927,55.7,77540.49,52.3,0.00038,0.0,0.05808]
[1777095323006,55.7,77540.94,52.3,0.00038,0.0,0.05812]
[1777095328041,55.7,77540.35,52.3,0.00038,0.0,0.05807]
[1777095333076,55.7,77540.38,52.3,0.00037,0.0,0.05784]
[1777095338112,55.7,77538.79,52.3,0.00037,0.0,0.05771]
[1777095344154,55.7,77537.06,52.3,0.00037,0.0,0.05757]
[1777095350196,55.7,77537.17,52.3,0.00037,0.0,0.05758]
[1777095355285,55.7,77537.91,52.3,0.00037,0.0,0.05764]
[1777095362280,55.7,77538.06,52.3,0.00037,0.0,0.05765]
[1777095368323,55.7,77537.98,52.3,0.00037,0.0,0.05765]
[1777095373359,55.7,77537.69,52.3,0.00037,0.0,0.05762]
[1777095378393,55.7,77537.75,52.3,0.00037,0.0,0.05763]
[1777095383429,55.7,77540.92,52.3,0.00037,0.0,0.05789]
[1777095392492,55.7,77543.61,52.3,0.00037,0.0,0.05788]
[1777095397527,55.7,77543.92,52.3,0.00037,0.0,0.05791]
[1777095403571,55.7,77545.38,52.3,0.00038,0.0,0.05803]
[1777095408606,55.7,77545.12,52.3,0.00038,0.0,0.05801]
[1777095414134,55.7,77545.55,52.3,0.00038,0.0,0.05805]
[1777095419683,55.7,77550.92,52.3,0.00038,0.0,0.05849]
[1777095424721,55.7,77550.72,52.3,0.00038,0.0,0.05848]
[1777095434791,55.7,77551.04,52.3,0.00038,0.0,0.0585]
[1777095439826,55.7,77551.14,52.3,0.00038,0.0,0.05851]
[1777095445868,55.7,77550.72,52.3,0.00038,0.0,0.05848]
[1777095452917,55.7,77550.96,52.3,0.00038,0.0,0.05827]
[1777095459967,55.7,77550.73,52.3,0.00038,0.0,0.05825]
[1777095465007,55.7,77550.56,52.3,0.00038,0.0,0.05823]
[1777095470040,55.7,77552.62,52.3,0.00038,0.0,0.05841]
[1777095477089,55.7,77556.65,52.3,0.00038,0.0,0.05875]
[1777095483025,55.7,77556.65,52.3,0.00038,0.0,0.05875]
[1777095495216,55.7,77555.45,52.3,0.00038,0.0,0.05864]
[1777095503273,55.7,77555.44,52.3,0.00038,0.0,0.05864]
[1777095508307,55.7,77555.53,52.3,0.00038,0.0,0.05865]
[1777095514350,55.7,77555.83,52.3,0.00038,0.0,0.05845]
[1777095520392,55.7,77555.55,52.3,0.00038,0.0,0.05842]
[1777095525427,55.7,77554.73,52.3,0.00038,0.0,0.05835]
[1777095534491,55.7,77555.72,52.3,0.00038,0.0,0.05844]
[1777095539526,55.7,77556.73,52.3,0.00038,0.0,0.05852]
[1777095544562,55.7,77556.42,52.3,0.00038,0.0,0.0585]
[1777095549597,55.7,77556.96,52.3,0.00038,0.0,0.05854]
[1777095558660,55.7,77556.93,52.3,0.00038,0.0,0.05854]
[1777095567723,55.7,77556.97,52.3,0.00038,0.0,0.05854]
[1777095575779,55.7,77556.92,52.3,0.00038,0.0,0.05831]
[1777095582828,55.7,77558.27,52.3,0.00038,0.0,0.05842]
[1777095587863,55.7,77562.02,52.3,0.00038,0.0,0.05874]
[1777095592898,55.7,77563.8,52.3,0.00038,0.0,0.05889]
[1777095597981,55.7,77565.21,52.3,0.00038,0.0,0.05901]
[1777095604023,55.7,77565.78,52.3,0.00038,0.0,0.05905]
[1777095610765,55.7,77565.79,52.3,0.00038,0.0,0.05905]
[1777095616108,55.7,77565.96,52.3,0.00038,0.0,0.05907]
[1777095624164,55.7,77571.11,52.3,0.00039,0.0,0.05951]
[1777095629199,55.7,77572.33,52.3,0.00039,0.0,0.05961]
[1777095634234,55.7,77572.26,52.3,0.00039,0.0,0.05937]
[1777095639269,55.7,77572.89,52.3,0.00039,0.0,0.05942]
[1777095644304,55.7,77573.12,52.3,0.00039,0.0,0.05944]
[1777095649339,55.7,77573.18,52.3,0.00039,0.0,0.05945]
[1777095654374,55.7,77573.58,52.3,0.00039,0.0,0.05948]
[1777095659409,55.7,77573.74,52.3,0.00039,0.0,0.0595]
[1777095664444,55.7,77573.92,52.3,0.00039,0.0,0.05951]
[1777095670485,55.7,77575.63,52.3,0.00039,0.0,0.05966]
[1777095675521,55.7,77576.62,52.3,0.00039,0.0,0.05974]
[1777095682570,55.7,77576.4,52.3,0.00039,0.0,0.05972]
[1777095688612,55.7,77576.52,52.3,0.00039,0.0,0.05973]
[1777095693647,55.7,77576.72,52.3,0.00039,0.0,0.05952]
[1777095698682,55.7,77576.57,52.3,0.00039,0.0,0.0595]
[1777095705731,55.7,77576.52,52.3,0.00039,0.0,0.0595]
[1777095718822,55.7,77576.77,52.3,0.00039,0.0,0.05952]
[1777095725871,55.7,77576.7,52.3,0.00039,0.0,0.05952]
[1777095732919,55.7,77577.17,52.3,0.00039,0.0,0.05956]
[1777095738505,55.7,77577.05,52.3,0.00039,0.0,0.05954]
[1777095743997,55.7,77576.93,52.3,0.00039,0.0,0.05953]
[1777095751046,55.7,77576.53,52.3,0.00038,0.0,0.05927]
[1777095756081,55.7,77576.37,52.3,0.00038,0.0,0.05925]
[1777095766151,55.7,77576.45,52.3,0.00038,0.0,0.05926]
[1777095771187,55.7,77576.59,52.3,0.00039,0.0,0.05927]
[1777095776222,55.7,77576.71,52.3,0.00039,0.0,0.05928]
[1777095782272,55.7,77576.56,52.3,0.00039,0.0,0.05927]
[1777095788315,55.7,77576.59,52.3,0.00039,0.0,0.05927]
[1777095793349,55.7,77576.74,52.3,0.00039,0.0,0.05928]
[1777095798745,55.7,77576.76,52.3,0.00039,0.0,0.05929]
[1777095800399,55.7,77576.95,52.3,0.00039,0.0,0.0593]
[1777095805724,55.7,77576.95,52.3,0.00039,0.0,0.0593]
[1777095812747,55.7,77577.28,52.3,0.00039,0.0,0.05933]
[1777095823633,55.7,77577.03,52.3,0.00038,0.0,0.05908]
[1777095829603,55.7,77576.88,52.3,0.00038,0.0,0.05906]
[1777095834638,55.7,77576.48,52.3,0.00038,0.0,0.05903]
[1777095839672,55.7,77576.53,52.3,0.00038,0.0,0.05903]
[1777095844708,55.7,77576.15,52.3,0.00038,0.0,0.059]
[1777095849743,55.7,77576.33,52.3,0.00038,0.0,0.05902]
[1777095855785,55.7,77576.0,52.3,0.00038,0.0,0.05899]
[1777095860820,55.7,77576.08,52.3,0.00038,0.0,0.059]
[1777095866249,55.7,77575.96,52.3,0.00038,0.0,0.05899]
[1777095872248,55.7,77576.17,52.3,0.00038,0.0,0.059]
[1777095877939,55.7,77575.85,52.3,0.00038,0.0,0.05874]
[1777095885995,55.7,77575.83,52.3,0.00038,0.0,0.05874]
[1777095890023,55.7,77560.19,52.3,0.00037,0.0,0.05744]
[1777095895061,55.7,77559.64,52.3,0.00037,0.0,0.05739]
[1777095900096,55.7,77559.59,52.3,0.00037,0.0,0.05739]
[1777095906138,55.7,77559.1,52.3,0.00037,0.0,0.05735]
[1777095914194,55.7,77559.15,52.3,0.00037,0.0,0.05735]
[1777095922250,55.7,77558.83,52.3,0.00037,0.0,0.05732]
[1777095927285,55.7,77558.67,52.3,0.00037,0.0,0.05731]
[1777095932319,55.7,77558.82,52.3,0.00037,0.0,0.0571]
[1777095937354,55.7,77558.8,52.3,0.00037,0.0,0.0571]
[1777095943397,55.7,77558.78,52.3,0.00037,0.0,0.05709]
[1777095948432,55.7,77558.75,52.3,0.00037,0.0,0.05709]
[1777095956488,55.7,77558.43,52.3,0.00037,0.0,0.05706]
[1777095961523,55.7,77558.51,52.3,0.00037,0.0,0.05707]
[1777095966558,55.7,77558.73,52.3,0.00037,0.0,0.05709]
[1777095971594,55.7,77558.74,52.3,0.00037,0.0,0.05709]
[1777095976744,55.7,77558.74,52.3,0.00037,0.0,0.05709]
[1777095982671,55.7,77561.19,52.3,0.00037,0.0,0.05729]
[1777095987705,55.7,77562.82,52.3,0.00037,0.0,0.05743]
[1777095993985,55.7,77562.76,52.3,0.00037,0.0,0.05719]
[1777095999090,55.7,77563.24,52.3,0.00037,0.0,0.05723]
[1777096004839,55.7,77569.78,52.3,0.00038,0.0,0.05778]
[1777096009874,55.7,77571.67,52.3,0.00038,0.0,0.05793]
[1777096014909,55.7,77573.73,52.3,0.00038,0.0,0.0581]
[1777096019944,55.7,77574.28,52.3,0.00038,0.0,0.05815]
[1777096026993,55.7,77574.36,52.3,0.00038,0.0,0.05816]
[1777096033034,55.7,77574.42,52.3,0.00038,0.0,0.05816]
[1777096038070,55.7,77574.37,52.3,0.00038,0.0,0.05816]
[1777096043105,55.7,77574.35,52.3,0.00038,0.0,0.05816]
[1777096049147,55.7,77574.64,52.3,0.00038,0.0,0.05818]
[1777096052168,55.7,77564.77,52.3,0.00037,0.0,0.05713]
[1777096058210,55.7,77564.61,52.3,0.00037,0.0,0.05712]
[1777096065259,55.7,77566.81,52.3,0.00037,0.0,0.0573]
[1777096071239,55.7,77567.0,52.3,0.00037,0.0,0.05732]
[1777096076341,55.7,77566.79,52.3,0.00037,0.0,0.0573]
[1777096083390,55.7,77566.24,52.3,0.00037,0.0,0.05725]
[1777096095475,55.7,77566.34,52.3,0.00037,0.0,0.05726]
[1777096100510,55.7,77566.61,52.3,0.00037,0.0,0.05728]
[1777096105545,55.7,77563.21,52.3,0.00037,0.0,0.057]
[1777096111586,55.7,77560.19,52.3,0.00037,0.0,0.05653]
[1777096116622,55.7,77559.9,52.3,0.00037,0.0,0.05651]
[1777096121725,55.7,77559.83,52.3,0.00037,0.0,0.0565]
[1777096133746,55.7,77560.61,52.3,0.00037,0.0,0.05657]
[1777096139016,55.7,77560.49,52.3,0.00037,0.0,0.05656]
[1777096144823,55.7,77559.97,52.3,0.00037,0.0,0.05651]
[1777096150214,55.7,77559.97,52.3,0.00037,0.0,0.05651]
[1777096155900,55.7,77561.18,52.3,0.00037,0.0,0.05661]
[1777096160936,55.7,77561.12,52.3,0.00037,0.0,0.05661]
[1777096165972,55.7,77561.07,52.3,0.00037,0.0,0.0566]
[1777096171007,55.7,77560.06,52.3,0.00037,0.0,0.0563]
[1777096176042,55.7,77557.45,52.3,0.00036,0.0,0.05608]
[1777096181077,55.7,77554.37,52.3,0.00036,0.0,0.05584]
[1777096186111,55.7,77554.4,52.3,0.00036,0.0,0.05584]
[1777096191147,55.7,77553.91,52.3,0.00036,0.0,0.0558]
[1777096196182,55.7,77553.76,52.3,0.00036,0.0,0.05579]
[1777096201217,55.7,77553.23,52.3,0.00036,0.0,0.05574]
[1777096206252,55.7,77552.11,52.3,0.00036,0.0,0.05565]
[1777096212294,55.7,77551.74,52.3,0.00036,0.0,0.05562]
[1777096220350,55.7,77550.19,52.3,0.00036,0.0,0.0555]
[1777096225385,55.7,77550.26,52.3,0.00036,0.0,0.05551]
[1777096232434,55.7,77550.34,52.3,0.00036,0.0,0.05529]
[1777096237469,55.7,77547.49,52.3,0.00036,0.0,0.05506]
[1777096242504,55.7,77546.5,52.3,0.00036,0.0,0.05498]
[1777096247539,55.7,77547.51,52.3,0.00036,0.0,0.05506]
[1777096255596,55.7,77547.57,52.3,0.00036,0.0,0.05507]
[1777096263652,55.7,77547.3,52.3,0.00036,0.0,0.05505]
[1777096268687,55.7,77547.46,52.3,0.00036,0.0,0.05506]
[1777096273722,55.7,77548.8,52.3,0.00036,0.0,0.05517]
[1777096285806,55.7,77548.82,52.3,0.00036,0.0,0.05517]
[1777096296883,55.7,77548.86,52.3,0.00036,0.0,0.05495]
[1777096304939,55.7,77548.18,52.3,0.00036,0.0,0.0549]
[1777096312994,55.7,77548.69,52.3,0.00036,0.0,0.05494]
[1777096318030,55.7,77548.68,52.3,0.00036,0.0,0.05494]
[1777096323065,55.7,77548.69,52.3,0.00036,0.0,0.05494]
[1777096329107,55.7,77548.77,52.3,0.00036,0.0,0.05494]
[1777096335149,55.7,77548.45,52.3,0.00036,0.0,0.05492]
[1777096340185,55.7,77548.63,52.3,0.00036,0.0,0.05493]
[1777096346227,55.7,77548.68,52.3,0.00036,0.0,0.05494]
[1777096351296,55.7,77548.66,52.3,0.00036,0.0,0.05494]
[1777096361332,55.7,77548.66,52.3,0.00035,0.0,0.05472]
[1777096366367,55.7,77548.58,52.3,0.00035,0.0,0.05471]
[1777096371402,55.7,77548.59,52.3,0.00035,0.0,0.05471]
[1777096376705,55.7,77548.57,52.3,0.00035,0.0,0.05471]
[1777096382478,55.7,77548.44,52.3,0.00035,0.0,0.0547]
[1777096388521,55.7,77548.56,52.3,0.00035,0.0,0.05471]
[1777096393556,55.7,77548.09,52.3,0.00035,0.0,0.05467]
[1777096398591,55.7,77548.07,52.3,0.00035,0.0,0.05467]
[1777096406647,55.7,77548.09,52.3,0.00035,0.0,0.05467]
[1777096411682,55.7,77555.42,52.3,0.00036,0.0,0.05503]
[1777096416717,55.7,77555.06,52.3,0.00036,0.0,0.055]
[1777096425779,55.7,77555.1,52.3,0.00036,0.0,0.05501]
[1777096430815,55.7,77552.15,52.3,0.00036,0.0,0.05477]
[1777096435850,55.7,77551.85,52.3,0.00035,0.0,0.05475]
[1777096440885,55.7,77551.88,52.3,0.00035,0.0,0.05475]
[1777096445920,55.7,77546.93,52.3,0.00035,0.0,0.05436]
[1777096450957,55.7,77547.44,52.3,0.00035,0.0,0.0544]
[1777096458005,55.7,77547.2,52.3,0.00035,0.0,0.05438]
[1777096463041,55.7,77543.55,52.3,0.00035,0.0,0.05409]
[1777096468077,55.7,77543.24,52.3,0.00035,0.0,0.05407]
[1777096473111,55.7,77542.66,52.3,0.00035,0.0,0.05381]
[1777096478148,55.7,77543.4,52.3,0.00035,0.0,0.05387]
[1777096483182,55.7,77544.23,52.3,0.00035,0.0,0.05393]
[1777096492245,55.7,77544.65,52.3,0.00035,0.0,0.05396]
[1777096497279,55.7,77545.24,52.3,0.00035,0.0,0.05401]
[1777096502315,55.7,77545.15,52.3,0.00035,0.0,0.054]
[1777096507350,55.7,77544.14,52.3,0.00035,0.0,0.05392]
[1777096517370,55.7,77544.09,52.3,0.00035,0.0,0.05392]
[1777096527492,55.7,77544.12,52.3,0.00035,0.0,0.05392]
[1777096538571,55.7,77544.12,52.3,0.00035,0.0,0.05371]
[1777096545620,55.7,77543.12,52.3,0.00035,0.0,0.05363]
[1777096550655,55.7,77542.93,52.3,0.00035,0.0,0.05361]
[1777096559717,55.7,77542.89,52.3,0.00035,0.0,0.05361]
[1777096565760,55.7,77542.09,52.3,0.00035,0.0,0.05355]
[1777096575830,55.7,77542.09,52.3,0.00035,0.0,0.05355]
[1777096581872,55.7,77542.3,52.3,0.00035,0.0,0.05356]
[1777096586907,55.7,77542.3,52.3,0.00035,0.0,0.05356]
[1777096591942,55.7,77541.83,52.3,0.00035,0.0,0.05331]
[1777096597984,55.7,77541.75,52.3,0.00035,0.0,0.05331]
[1777096609061,55.7,77541.74,52.3,0.00035,0.0,0.0533]
[1777096622151,55.7,77541.71,52.3,0.00035,0.0,0.0533]
[1777096629201,55.7,77541.69,52.3,0.00035,0.0,0.0533]
[1777096634236,55.7,77537.68,52.3,0.00034,0.0,0.05299]
[1777096639271,55.7,77536.62,52.3,0.00034,0.0,0.05291]
[1777096644308,55.7,77536.46,52.3,0.00034,0.0,0.0529]
[1777096649343,55.7,77537.81,52.3,0.00034,0.0,0.053]
[1777096655385,55.7,77537.36,52.3,0.00034,0.0,0.05275]
[1777096660420,55.7,77537.43,52.3,0.00034,0.0,0.05276]
[1777096665457,55.7,77536.47,52.3,0.00034,0.0,0.05268]
[1777096670630,55.7,77536.42,52.3,0.00034,0.0,0.05268]
[1777096677541,55.7,77536.56,52.3,0.00034,0.0,0.05269]
[1777096682577,55.7,77536.13,52.3,0.00034,0.0,0.05266]
[1777096687645,55.7,77536.88,52.3,0.00034,0.0,0.05272]
[1777096692657,55.7,77536.89,52.3,0.00034,0.0,0.05272]
[1777096697692,55.7,77536.99,52.3,0.00034,0.0,0.05272]
[1777096702727,55.7,77536.86,52.3,0.00034,0.0,0.05271]
[1777096707762,55.7,77536.74,52.3,0.00034,0.0,0.0527]
[1777096712797,55.7,77536.74,52.3,0.00034,0.0,0.05249]
[1777096719847,55.7,77536.92,52.3,0.00034,0.0,0.05251]
[1777096726896,55.7,77537.01,52.3,0.00034,0.0,0.05251]
[1777096731941,55.7,77536.86,52.3,0.00034,0.0,0.0525]
[1777096736976,55.7,77538.89,52.3,0.00034,0.0,0.05266]
[1777096742011,55.7,77539.8,52.3,0.00034,0.0,0.05273]
[1777096749060,55.7,77540.05,52.3,0.00034,0.0,0.05275]
[1777096760922,55.7,77540.01,52.3,0.00034,0.0,0.05274]
[1777096766462,55.7,77539.98,52.3,0.00034,0.0,0.05274]
[1777096772467,55.7,77540.25,52.3,0.00034,0.0,0.05276]
[1777096779570,55.7,77540.21,52.3,0.00034,0.0,0.05254]
[1777096788339,55.7,77540.11,52.3,0.00034,0.0,0.05254]
[1777096795311,55.7,77540.09,52.3,0.00034,0.0,0.05254]
[1777096801433,55.7,77541.66,52.3,0.00034,0.0,0.05266]
[1777096806468,55.7,77541.85,52.3,0.00034,0.0,0.05267]
[1777096814523,55.7,77541.99,52.3,0.00034,0.0,0.05268]
[1777096822579,55.7,77542.63,52.3,0.00034,0.0,0.05273]
[1777096827615,55.7,77545.39,52.3,0.00034,0.0,0.05294]
[1777096836677,55.7,77546.0,52.3,0.00034,0.0,0.05278]
[1777096841713,55.7,77547.07,52.3,0.00034,0.0,0.05286]
[1777096846748,55.7,77547.05,52.3,0.00034,0.0,0.05286]
[1777096851783,55.7,77547.06,52.3,0.00034,0.0,0.05286]
[1777096856818,55.7,77547.21,52.3,0.00034,0.0,0.05287]
[1777096861853,55.7,77556.7,52.3,0.00035,0.0,0.0536]
[1777096866888,55.7,77556.24,52.3,0.00035,0.0,0.05357]
[1777096871922,55.7,77555.76,52.3,0.00035,0.0,0.05353]
[1777096877777,55.7,77555.83,52.3,0.00035,0.0,0.05354]
[1777096883775,55.7,77555.83,52.3,0.00035,0.0,0.05354]
[1777096891057,55.7,77555.85,52.3,0.00035,0.0,0.05332]
[1777096896092,55.7,77556.08,52.3,0.00035,0.0,0.05334]
[1777096901127,55.7,77556.07,52.3,0.00035,0.0,0.05334]
[1777096906162,55.7,77556.19,52.3,0.00035,0.0,0.05335]
[1777096911697,55.7,77556.19,52.3,0.00035,0.0,0.05335]
[1777096918372,55.7,77555.8,52.3,0.00035,0.0,0.05332]
[1777096924292,55.7,77555.79,52.3,0.00035,0.0,0.05332]
[1777096930334,55.7,77555.78,52.3,0.00035,0.0,0.05332]
[1777096936194,55.7,77555.82,52.3,0.00035,0.0,0.05332]
[1777096941411,55.7,77555.82,52.3,0.00035,0.0,0.05332]
[1777096946446,55.7,77556.15,52.3,0.00035,0.0,0.05334]
[1777096952488,55.7,77555.84,52.3,0.00034,0.0,0.0531]
[1777096957790,55.7,77555.84,52.3,0.00034,0.0,0.0531]
[1777096965578,55.7,77555.87,52.3,0.00034,0.0,0.05311]
[1777096970614,55.7,77555.97,52.3,0.00034,0.0,0.05311]
[1777096976656,55.7,77555.93,52.3,0.00034,0.0,0.05311]
[1777096981691,55.7,77556.04,52.3,0.00034,0.0,0.05312]
[1777096994783,55.7,77556.12,52.3,0.00034,0.0,0.05313]
[1777097000825,55.7,77558.04,52.3,0.00035,0.0,0.05328]
[1777097009889,55.7,77557.97,52.3,0.00035,0.0,0.05327]
[1777097014924,55.7,77558.03,52.3,0.00034,0.0,0.05306]
[1777097019959,55.7,77557.91,52.3,0.00034,0.0,0.05305]
[1777097028015,55.7,77558.44,52.3,0.00034,0.0,0.05309]
[1777097033049,55.7,77558.38,52.3,0.00034,0.0,0.05309]
[1777097039190,55.7,77558.37,52.3,0.00034,0.0,0.05309]
[1777097046141,55.7,77558.32,52.3,0.00034,0.0,0.05308]
[1777097050365,55.7,77558.32,52.3,0.00034,0.0,0.05308]
[1777097055834,55.7,77558.29,52.3,0.00034,0.0,0.05308]
[1777097061247,55.7,77558.24,52.3,0.00034,0.0,0.05308]
[1777097067289,55.7,77558.31,52.3,0.00034,0.0,0.05308]
[1777097072324,55.7,77558.35,52.3,0.00034,0.0,0.05287]
[1777097077359,55.7,77558.38,52.3,0.00034,0.0,0.05287]
[1777097083402,55.7,77558.07,52.3,0.00034,0.0,0.05285]
[1777097088436,55.7,77558.15,52.3,0.00034,0.0,0.05285]
[1777097092755,55.7,77558.47,52.3,0.00034,0.0,0.05288]
[1777097098505,55.7,77558.25,52.3,0.00034,0.0,0.05286]
[1777097103541,55.7,77558.49,52.3,0.00034,0.0,0.05288]
[1777097108579,55.7,77558.17,52.3,0.00034,0.0,0.05285]
[1777097109327,55.7,77558.17,52.3,0.00034,0.0,0.05285]
[1777097116636,55.7,77558.1,52.3,0.00034,0.0,0.05285]
[1777097123394,55.7,77558.1,52.3,0.00034,0.0,0.05285]
[1777097123400,55.7,77558.1,52.3,0.00034,0.0,0.05285]
[1777097132747,55.7,77557.84,52.3,0.00034,0.0,0.05262]
[1777097140909,55.7,77558.0,52.3,0.00034,0.0,0.05263]
[1777097146247,55.7,77557.98,52.3,0.00034,0.0,0.05263]
[1777097151882,55.7,77558.07,52.3,0.00034,0.0,0.05263]
[1777097156917,55.7,77558.08,52.3,0.00034,0.0,0.05263]
[1777097161952,55.7,77558.09,52.3,0.00034,0.0,0.05263]
[1777097167678,55.7,77558.17,52.3,0.00034,0.0,0.05264]
[1777097175043,55.7,77558.18,52.3,0.00034,0.0,0.05264]
[1777097180078,55.7,77557.99,52.3,0.00034,0.0,0.05263]
[1777097185112,55.7,77572.93,52.3,0.00035,0.0,0.05378]
[1777097190148,55.7,77575.03,52.3,0.00035,0.0,0.05395]
[1777097195182,55.7,77575.25,52.3,0.00035,0.0,0.05375]
[1777097200218,55.7,77576.17,52.3,0.00035,0.0,0.05382]
[1777097205255,55.7,77576.25,52.3,0.00035,0.0,0.05383]
[1777097210290,55.7,77577.06,52.3,0.00035,0.0,0.05389]
[1777097215324,55.7,77577.16,52.3,0.00035,0.0,0.0539]
[1777097222374,55.7,77576.21,52.3,0.00035,0.0,0.05382]
[1777097229423,55.7,77577.04,52.3,0.00035,0.0,0.05389]
[1777097234458,55.7,77576.43,52.3,0.00035,0.0,0.05384]
[1777097239492,55.7,77571.63,52.3,0.00035,0.0,0.05347]
[1777097244528,55.7,77573.66,52.3,0.00035,0.0,0.05362]
[1777097249563,55.7,77574.47,52.3,0.00035,0.0,0.05369]
[1777097254598,55.7,77575.52,52.3,0.00035,0.0,0.05355]
[1777097259633,55.7,77575.6,52.3,0.00035,0.0,0.05356]
[1777097264667,55.7,77575.6,52.3,0.00035,0.0,0.05356]
[1777097270711,55.7,77575.48,52.3,0.00035,0.0,0.05355]
[1777097275862,55.7,77575.36,52.3,0.00035,0.0,0.05354]
[1777097282915,55.7,77575.38,52.3,0.00035,0.0,0.05354]
[1777097289916,55.7,77575.32,52.3,0.00035,0.0,0.05354]
[1777097296943,55.7,77575.31,52.3,0.00035,0.0,0.05354]
[1777097313004,55.7,77575.11,52.3,0.00035,0.0,0.0533]
[1777097318085,55.7,77574.76,52.3,0.00035,0.0,0.05328]
[1777097325088,55.7,77575.36,52.3,0.00035,0.0,0.05332]
[1777097334151,55.7,77575.67,52.3,0.00035,0.0,0.05335]
[1777097340193,55.7,77575.56,52.3,0.00035,0.0,0.05334]
[1777097345228,55.7,77576.3,52.3,0.00035,0.0,0.0534]
[1777097350262,55.7,77575.92,52.3,0.00035,0.0,0.05337]
[1777097356305,55.7,77575.82,52.3,0.00035,0.0,0.05336]
[1777097361341,55.7,77576.37,52.3,0.00035,0.0,0.0534]
[1777097367381,55.7,77576.56,52.3,0.00035,0.0,0.05342]
[1777097377452,55.7,77576.8,52.3,0.00035,0.0,0.05322]
[1777097382488,55.7,77577.52,52.3,0.00035,0.0,0.05327]
[1777097387523,55.7,77581.9,52.3,0.00035,0.0,0.05361]
[1777097394392,55.7,77583.11,52.3,0.00035,0.0,0.05371]
[1777097400614,55.7,77583.11,52.3,0.00035,0.0,0.05371]
[1777097405651,55.7,77582.57,52.3,0.00035,0.0,0.05367]
[1777097411690,55.7,77579.29,52.3,0.00035,0.0,0.05341]
[1777097416729,55.7,77578.07,52.3,0.00035,0.0,0.05332]
[1777097421764,55.7,77576.92,52.3,0.00035,0.0,0.05323]
[1777097429035,55.7,77576.9,52.3,0.00035,0.0,0.05323]
[1777097436870,55.7,77576.65,52.3,0.00034,0.0,0.05299]
[1777097441905,55.7,77576.96,52.3,0.00034,0.0,0.05301]
[1777097447101,55.7,77576.91,52.3,0.00034,0.0,0.05301]
[1777097458019,55.7,77577.18,52.3,0.00034,0.0,0.05303]
[1777097465068,55.7,77576.89,52.3,0.00034,0.0,0.05301]
[1777097470103,55.7,77576.66,52.3,0.00034,0.0,0.05299]
[1777097475139,55.7,77576.81,52.3,0.00034,0.0,0.053]
[1777097480173,55.7,77576.49,52.3,0.00034,0.0,0.05298]
[1777097485208,55.7,77576.78,52.3,0.00034,0.0,0.053]
[1777097491250,55.7,77576.59,52.3,0.00034,0.0,0.05277]
[1777097496285,55.7,77576.79,52.3,0.00034,0.0,0.05279]
[1777097501319,55.7,77576.59,52.3,0.00034,0.0,0.05277]
[1777097506355,55.7,77576.83,52.3,0.00034,0.0,0.05279]
[1777097511390,55.7,77576.55,52.3,0.00034,0.0,0.05277]
[1777097517432,55.7,77576.87,52.3,0.00034,0.0,0.05279]
[1777097522598,55.7,77576.73,52.3,0.00034,0.0,0.05278]
[1777097528508,55.7,77576.49,52.3,0.00034,0.0,0.05276]
[1777097533544,55.7,77576.5,52.3,0.00034,0.0,0.05276]
[1777097542607,55.7,77576.45,52.3,0.00034,0.0,0.05276]
[1777097548649,55.7,77576.5,52.3,0.00034,0.0,0.05276]
[1777097558719,55.7,77576.61,52.3,0.00034,0.0,0.05256]
[1777097569796,55.7,77576.54,52.3,0.00034,0.0,0.05255]
[1777097576845,55.7,77576.4,52.3,0.00034,0.0,0.05254]
[1777097581880,55.7,77576.81,52.3,0.00034,0.0,0.05257]
[1777097586915,55.7,77566.04,52.3,0.00034,0.0,0.05175]
[1777097591949,55.7,77564.16,52.3,0.00034,0.0,0.05161]
[1777097596984,55.7,77563.31,52.3,0.00033,0.0,0.05154]
[1777097602020,55.7,77564.32,52.3,0.00034,0.0,0.05162]
[1777097607055,55.7,77565.64,52.3,0.00034,0.0,0.05172]
[1777097612089,55.7,77565.0,52.3,0.00033,0.0,0.05146]
[1777097617124,55.7,77564.85,52.3,0.00033,0.0,0.05145]
[1777097622160,55.7,77564.8,52.3,0.00033,0.0,0.05144]
[1777097628202,55.7,77565.37,52.3,0.00033,0.0,0.05149]
[1777097633237,55.7,77568.2,52.3,0.00034,0.0,0.0517]
[1777097639279,55.7,77570.7,52.3,0.00034,0.0,0.05189]
[1777097644316,55.7,77570.58,52.3,0.00034,0.0,0.05188]
[1777097649322,55.7,77570.58,52.3,0.00034,0.0,0.05188]
[1777097654388,55.7,77570.62,52.3,0.00034,0.0,0.05189]
[1777097660217,55.7,77570.65,52.3,0.00034,0.0,0.05189]
[1777097667262,55.7,77570.62,52.3,0.00034,0.0,0.05189]
[1777097673523,55.7,77570.57,52.3,0.00034,0.0,0.05167]
[1777097681579,55.7,77570.59,52.3,0.00034,0.0,0.05167]
[1777097687621,55.7,77570.35,52.3,0.00034,0.0,0.05165]
[1777097693663,55.7,77570.39,52.3,0.00034,0.0,0.05166]
[1777097700711,55.7,77570.39,52.3,0.00034,0.0,0.05166]
[1777097706754,55.7,77570.34,52.3,0.00034,0.0,0.05165]
[1777097712796,55.7,77570.66,52.3,0.00034,0.0,0.05168]
[1777097723085,55.7,77570.59,52.3,0.00034,0.0,0.05167]
[1777097729915,55.7,77570.49,52.3,0.00034,0.0,0.05166]
[1777097734950,55.7,77570.54,52.3,0.00033,0.0,0.05146]
[1777097743006,55.7,77570.54,52.3,0.00033,0.0,0.05146]
[1777097750668,55.7,77570.49,52.3,0.00033,0.0,0.05145]
[1777097759119,55.7,77570.51,52.3,0.00033,0.0,0.05145]
[1777097765162,55.7,77570.56,52.3,0.00033,0.0,0.05146]
[1777097773217,55.7,77570.62,52.3,0.00033,0.0,0.05146]
[1777097787316,55.7,77570.62,52.3,0.00033,0.0,0.05146]
[1777097798393,55.7,77570.58,52.3,0.00033,0.0,0.05125]
[1777097803465,55.7,77570.58,52.3,0.00033,0.0,0.05125]
[1777097810478,55.7,77570.66,52.3,0.00033,0.0,0.05125]
[1777097816520,55.7,77573.6,52.3,0.00033,0.0,0.05148]
[1777097821557,55.7,77574.03,52.3,0.00033,0.0,0.05151]
[1777097826590,55.7,77573.65,52.3,0.00033,0.0,0.05148]
[1777097833639,55.7,77573.58,52.3,0.00033,0.0,0.05147]
[1777097842624,55.7,77573.61,52.3,0.00033,0.0,0.05148]
[1777097847746,55.7,77570.5,52.3,0.00033,0.0,0.05124]
[1777097852781,55.7,77568.8,52.3,0.00033,0.0,0.0509]
[1777097857815,55.7,77569.0,52.3,0.00033,0.0,0.05092]
[1777097862850,55.7,77569.05,52.3,0.00033,0.0,0.05092]
[1777097868893,55.7,77568.98,52.3,0.00033,0.0,0.05092]
[1777097874935,55.7,77568.85,52.3,0.00033,0.0,0.05091]
[1777097882991,55.7,77568.75,52.3,0.00033,0.0,0.0509]
[1777097888026,55.7,77568.8,52.3,0.00033,0.0,0.0509]
[1777097893061,55.7,77568.71,52.3,0.00033,0.0,0.0509]
[1777097899103,55.7,77568.81,52.3,0.00033,0.0,0.0509]
[1777097905145,55.7,77568.63,52.3,0.00033,0.0,0.05089]
[1777097910180,55.7,77570.1,52.3,0.00033,0.0,0.051]
[1777097915215,55.7,77569.97,52.3,0.00033,0.0,0.05078]
[1777097920251,55.7,77569.89,52.3,0.00033,0.0,0.05078]
[1777097926295,55.7,77570.0,52.3,0.00033,0.0,0.05078]
[1777097931330,55.7,77569.81,52.3,0.00033,0.0,0.05077]
[1777097936381,55.7,77570.02,52.3,0.00033,0.0,0.05079]
[1777097941416,55.7,77569.51,52.3,0.00033,0.0,0.05075]
[1777097946451,55.7,77563.85,52.3,0.00033,0.0,0.05033]
[1777097951486,55.7,77561.66,52.3,0.00033,0.0,0.05017]
[1777097956521,55.7,77561.41,52.3,0.00033,0.0,0.05015]
[1777097961556,55.7,77561.3,52.3,0.00033,0.0,0.05014]
[1777097967571,55.7,77561.3,52.3,0.00033,0.0,0.05014]
[1777097974651,55.7,77561.43,52.3,0.00032,0.0,0.04994]
[1777097979686,55.7,77561.66,52.3,0.00032,0.0,0.04996]
[1777097985728,55.7,77561.66,52.3,0.00032,0.0,0.04996]
[1777097992777,55.7,77561.57,52.3,0.00032,0.0,0.04995]
[1777097997811,55.7,77554.7,52.3,0.00032,0.0,0.04945]
[1777098002846,55.7,77552.44,52.3,0.00032,0.0,0.04929]
[1777098007882,55.7,77548.95,52.3,0.00032,0.0,0.04903]
[1777098012917,55.7,77539.35,52.3,0.00031,0.0,0.04834]
[1777098017952,55.7,77539.12,52.3,0.00031,0.0,0.04833]
[1777098022987,55.7,77538.72,52.3,0.00031,0.0,0.0483]
[1777098028021,55.7,77536.86,52.3,0.00031,0.0,0.04817]
[1777098034063,55.7,77536.99,52.3,0.00031,0.0,0.04798]
[1777098036810,55.7,77537.14,52.3,0.00031,0.0,0.04799]
[1777098042120,55.7,77537.08,52.3,0.00031,0.0,0.04798]
[1777098045752,55.7,77537.15,52.3,0.00031,0.0,0.04799]
[1777098055211,55.7,77532.65,52.3,0.00031,0.0,0.04767]
[1777098060247,55.7,77531.94,52.3,0.00031,0.0,0.04762]
[1777098062783,55.7,77531.84,52.3,0.00031,0.0,0.04761]
[1777098071324,55.7,77528.07,52.3,0.00031,0.0,0.04735]
[1777098077367,55.7,77528.71,52.3,0.00031,0.0,0.04739]
[1777098079812,55.7,77528.92,52.3,0.00031,0.0,0.04741]
[1777098090457,55.7,77528.86,52.3,0.00031,0.0,0.0474]
[1777098095493,55.7,77528.55,52.3,0.00031,0.0,0.04718]
[1777098096832,55.7,77528.55,52.3,0.00031,0.0,0.04718]
[1777098102542,55.7,77528.35,52.3,0.00031,0.0,0.04717]
[1777098111607,55.7,77528.52,52.3,0.00031,0.0,0.04718]
[1777098113843,55.7,77528.52,52.3,0.00031,0.0,0.04718]
[1777098119663,55.7,77527.22,52.3,0.0003,0.0,0.04709]
[1777098124697,55.7,77527.27,52.3,0.0003,0.0,0.04709]
[1777098130863,55.7,77527.03,52.3,0.0003,0.0,0.04708]
[1777098140810,55.7,77526.91,52.3,0.0003,0.0,0.04707]
[1777098145845,55.7,77526.7,52.3,0.0003,0.0,0.04705]
[1777098147894,55.7,77526.77,52.3,0.0003,0.0,0.04706]
[1777098155918,55.7,77526.8,52.3,0.0003,0.0,0.04686]
[1777098160954,55.7,77526.87,52.3,0.0003,0.0,0.04687]
[1777098164928,55.7,77526.76,52.3,0.0003,0.0,0.04686]
[1777098171024,55.7,77531.86,52.3,0.00031,0.0,0.04722]
[1777098176059,55.7,77530.74,52.3,0.00031,0.0,0.04714]
[1777098178717,55.7,77530.74,52.3,0.00031,0.0,0.04714]
[1777098184183,55.7,77530.41,52.3,0.00031,0.0,0.04712]
[1777098190157,55.7,77528.59,52.3,0.0003,0.0,0.04699]
[1777098195737,55.7,77529.74,52.3,0.0003,0.0,0.04707]
[1777098201234,55.7,77529.36,52.3,0.0003,0.0,0.04704]
[1777098206270,55.7,77527.0,52.3,0.0003,0.0,0.04688]
[1777098212759,55.7,77527.05,52.3,0.0003,0.0,0.04688]
[1777098219361,55.7,77524.98,52.3,0.0003,0.0,0.04654]
[1777098228424,55.7,77524.77,52.3,0.0003,0.0,0.04653]
[1777098229789,55.7,77524.77,52.3,0.0003,0.0,0.04653]
[1777098235473,55.7,77525.24,52.3,0.0003,0.0,0.04656]
[1777098240508,55.7,77527.26,52.3,0.0003,0.0,0.0467]
[1777098245543,55.7,77525.73,52.3,0.0003,0.0,0.0466]
[1777098246799,55.7,77525.73,52.3,0.0003,0.0,0.0466]
[1777098253599,55.7,77525.46,52.3,0.0003,0.0,0.04658]
[1777098258634,55.7,77525.1,52.3,0.0003,0.0,0.04655]
[1777098263807,55.7,77525.02,52.3,0.0003,0.0,0.04655]
[1777098269711,55.7,77524.57,52.3,0.0003,0.0,0.04652]
[1777098273739,55.7,77515.75,52.3,0.0003,0.0,0.04572]
[1777098279782,55.7,77515.72,52.3,0.0003,0.0,0.04572]
[1777098280830,55.7,77515.72,52.3,0.0003,0.0,0.04572]
[1777098286831,55.7,77514.16,52.3,0.00029,0.0,0.04561]
[1777098292874,55.7,77514.71,52.3,0.0003,0.0,0.04565]
[1777098297860,55.7,77514.65,52.3,0.0003,0.0,0.04564]
[1777098302943,55.7,77514.04,52.3,0.00029,0.0,0.0456]
[1777098307979,55.7,77514.22,52.3,0.00029,0.0,0.04561]
[1777098313014,55.7,77514.04,52.3,0.00029,0.0,0.0456]
[1777098314883,55.7,77513.89,52.3,0.00029,0.0,0.04559]
[1777098320063,55.7,77513.99,52.3,0.00029,0.0,0.0456]
[1777098328118,55.7,77514.88,52.3,0.0003,0.0,0.04566]
[1777098331915,55.7,77514.67,52.3,0.0003,0.0,0.04564]
[1777098337182,55.7,77514.21,52.3,0.00029,0.0,0.04542]
[1777098342217,55.7,77516.05,52.3,0.00029,0.0,0.04555]
[1777098347252,55.7,77516.08,52.3,0.00029,0.0,0.04555]
[1777098348938,55.7,77516.08,52.3,0.00029,0.0,0.04555]
[1777098354489,55.7,77516.05,52.3,0.00029,0.0,0.04555]
[1777098361349,55.7,77516.05,52.3,0.00029,0.0,0.04555]
[1777098365965,55.7,77516.05,52.3,0.00029,0.0,0.04555]
[1777098371420,55.7,77516.05,52.3,0.00029,0.0,0.04555]
[1777098376778,55.7,77516.05,52.3,0.00029,0.0,0.04555]
[1777098382493,55.7,77516.16,52.3,0.00029,0.0,0.04555]
[1777098387680,55.7,77516.07,52.3,0.00029,0.0,0.04555]
[1777098387683,55.7,77516.07,52.3,0.00029,0.0,0.04555]
[1777098393585,55.7,77516.02,52.3,0.00029,0.0,0.04535]
[1777098399627,55.7,77516.01,52.3,0.00029,0.0,0.04535]
[1777098402316,55.7,77516.01,52.3,0.00029,0.0,0.04535]
[1777098409699,55.7,77515.87,52.3,0.00029,0.0,0.04534]
[1777098414734,55.7,77514.67,52.3,0.00029,0.0,0.04526]
[1777098419325,55.7,77513.53,52.3,0.00029,0.0,0.04519]
[1777098424804,55.7,77513.78,52.3,0.00029,0.0,0.0452]
[1777098432859,55.7,77513.76,52.3,0.00029,0.0,0.0452]
[1777098436382,55.7,77513.58,52.3,0.00029,0.0,0.04519]
[1777098441923,55.7,77513.9,52.3,0.00029,0.0,0.04521]
[1777098446957,55.7,77514.04,52.3,0.00029,0.0,0.04522]
[1777098451993,55.7,77514.21,52.3,0.00029,0.0,0.04504]
[1777098453414,55.7,77514.21,52.3,0.00029,0.0,0.04504]
[1777098461056,55.7,77514.14,52.3,0.00029,0.0,0.04504]
[1777098466091,55.7,77512.78,52.3,0.00029,0.0,0.04494]
[1777098470423,55.7,77513.43,52.3,0.00029,0.0,0.04499]
[1777098477168,55.7,77513.58,52.3,0.00029,0.0,0.045]
[1777098482203,55.7,77513.63,52.3,0.00029,0.0,0.045]
[1777098487456,55.7,77513.63,52.3,0.00029,0.0,0.045]
[1777098494288,55.7,77513.55,52.3,0.00029,0.0,0.045]
[1777098499233,55.7,77513.35,52.3,0.00029,0.0,0.04498]
[1777098505367,55.7,77520.66,52.3,0.00029,0.0,0.04547]
[1777098516257,55.7,77520.7,52.3,0.00029,0.0,0.04548]
[1777098521379,55.7,77520.7,52.3,0.00029,0.0,0.04529]
[1777098527617,55.7,77521.23,52.3,0.00029,0.0,0.04532]
[1777098533273,55.7,77523.95,52.3,0.00029,0.0,0.04551]
[1777098541620,55.7,77523.73,52.3,0.00029,0.0,0.04549]
[1777098546657,55.7,77523.33,52.3,0.00029,0.0,0.04546]
[1777098550294,55.7,77523.4,52.3,0.00029,0.0,0.04547]
[1777098557734,55.7,77523.38,52.3,0.00029,0.0,0.04547]
[1777098567302,55.7,77523.38,52.3,0.00029,0.0,0.04547]
[1777098573846,55.7,77523.74,52.3,0.00029,0.0,0.0453]
[1777098580895,55.7,77523.66,52.3,0.00029,0.0,0.04529]
[1777098584323,55.7,77518.88,52.3,0.00029,0.0,0.04497]
[1777098593986,55.7,77514.51,52.3,0.00029,0.0,0.04468]
[1777098599021,55.7,77513.71,52.3,0.00029,0.0,0.04463]
[1777098601353,55.7,77513.6,52.3,0.00029,0.0,0.04462]
[1777098607077,55.7,77519.66,52.3,0.00029,0.0,0.04503]
[1777098613120,55.7,77519.7,52.3,0.00029,0.0,0.04503]
[1777098618388,55.7,77519.53,52.3,0.00029,0.0,0.04502]
[1777098624197,55.7,77522.41,52.3,0.00029,0.0,0.04521]
[1777098629232,55.7,77522.87,52.3,0.00029,0.0,0.04524]
[1777098634267,55.7,77524.21,52.3,0.00029,0.0,0.04514]
[1777098635413,55.7,77524.26,52.3,0.00029,0.0,0.04514]
[1777098641316,55.7,77526.69,52.3,0.00029,0.0,0.04531]
[1777098651386,55.7,77526.94,52.3,0.00029,0.0,0.04532]
[1777098652435,55.7,77526.94,52.3,0.00029,0.0,0.04532]
[1777098658434,55.7,77527.9,52.3,0.00029,0.0,0.04539]
[1777098664476,55.7,77539.6,52.3,0.0003,0.0,0.04619]
[1777098669468,55.7,77551.24,52.3,0.00031,0.0,0.04699]
[1777098675553,55.7,77551.14,52.3,0.00031,0.0,0.04698]
[1777098680588,55.7,77552.23,52.3,0.00031,0.0,0.04706]
[1777098685623,55.7,77552.34,52.3,0.00031,0.0,0.04707]
[1777098686485,55.7,77552.34,52.3,0.00031,0.0,0.04707]
[1777098694687,55.7,77553.17,52.3,0.0003,0.0,0.04693]
[1777098696710,55.7,77553.23,52.3,0.0003,0.0,0.04693]
[1777098704768,55.7,77553.27,52.3,0.0003,0.0,0.04694]
[1777098709803,55.7,77553.6,52.3,0.0003,0.0,0.04696]
[1777098712012,55.7,77553.27,52.3,0.0003,0.0,0.04694]
[1777098720880,55.7,77553.65,52.3,0.0003,0.0,0.04696]
[1777098725915,55.7,77549.93,52.3,0.0003,0.0,0.0467]
[1777098729033,55.7,77549.42,52.3,0.0003,0.0,0.04667]
[1777098734978,55.7,77549.04,52.3,0.0003,0.0,0.04664]
[1777098742027,55.7,77549.41,52.3,0.0003,0.0,0.04667]
[1777098746060,55.7,77550.11,52.3,0.0003,0.0,0.04672]
[1777098752097,55.7,77551.51,52.3,0.0003,0.0,0.04662]
[1777098757132,55.7,77556.68,52.3,0.00031,0.0,0.04698]
[1777098762168,55.7,77560.09,52.3,0.00031,0.0,0.04721]
[1777098763080,55.7,77560.09,52.3,0.00031,0.0,0.04721]
[1777098769228,55.7,77560.38,52.3,0.00031,0.0,0.04723]
[1777098776277,55.7,77560.35,52.3,0.00031,0.0,0.04723]
[1777098780113,55.7,77560.45,52.3,0.00031,0.0,0.04724]
[1777098785340,55.7,77561.74,52.3,0.00031,0.0,0.04733]
[1777098790391,55.7,77563.43,52.3,0.00031,0.0,0.04745]
[1777098790423,55.7,77563.43,52.3,0.00031,0.0,0.04745]
[1777098797444,55.7,77563.46,52.3,0.00031,0.0,0.04745]
[1777098803254,55.7,77563.46,52.3,0.00031,0.0,0.04745]
[1777098810515,55.7,77563.44,52.3,0.00031,0.0,0.04745]
[1777098815550,55.7,77556.44,52.3,0.0003,0.0,0.04676]
[1777098820281,55.7,77555.76,52.3,0.0003,0.0,0.04671]
[1777098825621,55.7,77554.38,52.3,0.0003,0.0,0.04662]
[1777098830656,55.7,77554.75,52.3,0.0003,0.0,0.04664]
[1777098837302,55.7,77554.54,52.3,0.0003,0.0,0.04663]
[1777098842743,55.7,77554.31,52.3,0.0003,0.0,0.04661]
[1777098847778,55.7,77554.25,52.3,0.0003,0.0,0.04661]
[1777098854331,55.7,77554.42,52.3,0.0003,0.0,0.04662]
[1777098859863,55.7,77554.75,52.3,0.0003,0.0,0.04664]
[1777098864904,55.7,77553.66,52.3,0.0003,0.0,0.04657]
[1777098864927,55.7,77553.66,52.3,0.0003,0.0,0.04657]
[1777098872954,55.7,77553.75,52.3,0.0003,0.0,0.04638]
[1777098877989,55.7,77548.07,52.3,0.0003,0.0,0.04599]
[1777098882355,55.7,77547.78,52.3,0.0003,0.0,0.04597]
[1777098888059,55.7,77548.03,52.3,0.0003,0.0,0.04599]
[1777098893093,55.7,77547.68,52.3,0.0003,0.0,0.04596]
[1777098898129,55.7,77549.35,52.3,0.0003,0.0,0.04608]
[1777098899376,55.7,77549.35,52.3,0.0003,0.0,0.04608]
[1777098906185,55.7,77557.15,52.3,0.0003,0.0,0.04661]
[1777098911220,55.7,77553.15,52.3,0.0003,0.0,0.04634]
[1777098916395,55.7,77552.45,52.3,0.0003,0.0,0.04629]
[1777098922297,55.7,77552.15,52.3,0.0003,0.0,0.04627]
[1777098927332,55.7,77552.06,52.3,0.0003,0.0,0.04626]
[1777098932367,55.7,77552.03,52.3,0.0003,0.0,0.04607]
[1777098933413,55.7,77552.03,52.3,0.0003,0.0,0.04607]
[1777098939416,55.7,77551.11,52.3,0.0003,0.0,0.046]
[1777098944451,55.7,77551.02,52.3,0.0003,0.0,0.046]
[1777098945214,55.7,77551.02,52.3,0.0003,0.0,0.046]
[1777098950493,55.7,77549.09,52.3,0.0003,0.0,0.04586]
[1777098955547,55.7,77549.11,52.3,0.0003,0.0,0.04587]
[1777098960582,55.7,77550.72,52.3,0.0003,0.0,0.04598]
[1777098962248,55.7,77550.41,52.3,0.0003,0.0,0.04595]
[1777098967631,55.7,77550.52,52.3,0.0003,0.0,0.04596]
[1777098972666,55.7,77550.21,52.3,0.0003,0.0,0.04594]
[1777098977700,55.7,77546.52,52.3,0.0003,0.0,0.04569]
[1777098979278,55.7,77542.9,52.3,0.00029,0.0,0.04544]
[1777098985757,55.7,77538.24,52.3,0.00029,0.0,0.04513]
[1777098991799,55.7,77536.29,52.3,0.00029,0.0,0.04481]
[1777098996417,55.7,77537.25,52.3,0.00029,0.0,0.04487]
[1777099002876,55.7,77536.75,52.3,0.00029,0.0,0.04484]
[1777099013447,55.7,77536.71,52.3,0.00029,0.0,0.04484]
[1777099019995,55.7,77538.65,52.3,0.00029,0.0,0.04497]
[1777099025030,55.7,77539.34,52.3,0.00029,0.0,0.04501]
[1777099030479,55.7,77539.32,52.3,0.00029,0.0,0.04501]
[1777099036107,55.7,77547.18,52.3,0.0003,0.0,0.04554]
[1777099041141,55.7,77549.51,52.3,0.0003,0.0,0.0457]
[1777099047500,55.7,77550.72,52.3,0.0003,0.0,0.04578]
[1777099053226,55.7,77550.42,52.3,0.0003,0.0,0.04557]
[1777099058260,55.7,77551.05,52.3,0.0003,0.0,0.04561]
[1777099063295,55.7,77550.76,52.3,0.0003,0.0,0.04559]
[1777099064510,55.7,77550.76,52.3,0.0003,0.0,0.04559]
[1777099070345,55.7,77552.09,52.3,0.0003,0.0,0.04568]
[1777099075380,55.7,77551.74,52.3,0.0003,0.0,0.04566]
[1777099080415,55.7,77548.48,52.3,0.00029,0.0,0.04544]
[1777099081539,55.7,77548.48,52.3,0.00029,0.0,0.04544]
[1777099087464,55.7,77548.24,52.3,0.00029,0.0,0.04542]
[1777099092499,55.7,77547.44,52.3,0.00029,0.0,0.04537]
[1777099098556,55.7,77547.33,52.3,0.00029,0.0,0.04536]
[1777099106597,55.7,77547.75,52.3,0.00029,0.0,0.04539]
[1777099111632,55.7,77547.32,52.3,0.00029,0.0,0.04517]
[1777099115587,55.7,77547.27,52.3,0.00029,0.0,0.04516]
[1777099123716,55.7,77547.25,52.3,0.00029,0.0,0.04516]
[1777099128751,55.7,77547.45,52.3,0.00029,0.0,0.04517]
[1777099132596,55.7,77547.42,52.3,0.00029,0.0,0.04517]
[1777099138820,55.7,77548.12,52.3,0.00029,0.0,0.04522]
[1777099143855,55.7,77548.11,52.3,0.00029,0.0,0.04522]
[1777099147954,55.7,77547.86,52.3,0.00029,0.0,0.0452]
[1777099154934,55.7,77548.05,52.3,0.00029,0.0,0.04521]
[1777099159968,55.7,77549.21,52.3,0.00029,0.0,0.04529]
[1777099161401,55.7,77549.21,52.3,0.00029,0.0,0.04529]
[1777099165071,55.7,77560.95,52.3,0.0003,0.0,0.04609]
[1777099172053,55.7,77560.9,52.3,0.0003,0.0,0.04589]
[1777099177090,55.7,77562.54,52.3,0.0003,0.0,0.04601]
[1777099178434,55.7,77562.54,52.3,0.0003,0.0,0.04601]
[1777099184144,55.7,77562.89,52.3,0.0003,0.0,0.04603]
[1777099189178,55.7,77562.82,52.3,0.0003,0.0,0.04603]
[1777099190289,55.7,77562.82,52.3,0.0003,0.0,0.04603]
[1777099196228,55.7,77566.45,52.3,0.0003,0.0,0.04628]
[1777099201263,55.7,77567.81,52.3,0.0003,0.0,0.04637]
[1777099203975,55.7,77569.68,52.3,0.0003,0.0,0.0465]
[1777099209319,55.7,77570.0,52.3,0.0003,0.0,0.04652]
[1777099216368,55.7,77568.93,52.3,0.0003,0.0,0.04645]
[1777099221042,55.7,77568.84,52.3,0.0003,0.0,0.04644]
[1777099226438,55.7,77569.49,52.3,0.0003,0.0,0.04649]
[1777099231474,55.7,77569.52,52.3,0.0003,0.0,0.04629]
[1777099237516,55.7,77569.81,52.3,0.0003,0.0,0.04631]
[1777099238062,55.7,77569.81,52.3,0.0003,0.0,0.04631]
[1777099243559,55.7,77569.66,52.3,0.0003,0.0,0.0463]
[1777099249600,55.7,77569.6,52.3,0.0003,0.0,0.0463]
[1777099250202,55.7,77569.6,52.3,0.0003,0.0,0.0463]
[1777099255642,55.7,77569.73,52.3,0.0003,0.0,0.04631]
[1777099260677,55.7,77569.73,52.3,0.0003,0.0,0.04631]
[1777099263592,55.7,77569.54,52.3,0.0003,0.0,0.04629]
[1777099269740,55.7,77569.67,52.3,0.0003,0.0,0.0463]
[1777099277798,55.7,77569.72,52.3,0.0003,0.0,0.0463]
[1777099279351,55.7,77569.67,52.3,0.0003,0.0,0.0463]
[1777099285005,55.7,77569.71,52.3,0.0003,0.0,0.0463]
[1777099290891,55.7,77569.55,52.3,0.0003,0.0,0.04629]
[1777099296933,55.7,77569.74,52.3,0.0003,0.0,0.04611]
[1777099297681,55.7,77569.74,52.3,0.0003,0.0,0.04611]
[1777099304988,55.7,77569.76,52.3,0.0003,0.0,0.04611]
[1777099310024,55.7,77569.71,52.3,0.0003,0.0,0.04611]
[1777099314691,55.7,77569.7,52.3,0.0003,0.0,0.04611]
[1777099320094,55.7,77569.7,52.3,0.0003,0.0,0.04611]
[1777099325133,55.7,77569.71,52.3,0.0003,0.0,0.04611]
[1777099330173,55.7,77569.7,52.3,0.0003,0.0,0.04611]
[1777099331710,55.7,77569.7,52.3,0.0003,0.0,0.04611]
[1777099337222,55.7,77569.87,52.3,0.0003,0.0,0.04612]
[1777099342260,55.7,77570.38,52.3,0.0003,0.0,0.04615]
[1777099347294,55.7,77570.79,52.3,0.0003,0.0,0.04618]
[1777099348741,55.7,77570.79,52.3,0.0003,0.0,0.04618]
[1777099354343,55.7,77570.81,52.3,0.0003,0.0,0.04599]
[1777099359379,55.7,77571.5,52.3,0.0003,0.0,0.04604]
[1777099365749,55.7,77571.81,52.3,0.0003,0.0,0.04606]
[1777099372470,55.7,77572.9,52.3,0.0003,0.0,0.04613]
[1777099380526,55.7,77573.2,52.3,0.0003,0.0,0.04615]
[1777099382770,55.7,77573.2,52.3,0.0003,0.0,0.04615]
[1777099393617,55.7,77573.18,52.3,0.0003,0.0,0.04615]
[1777099398652,55.7,77573.47,52.3,0.0003,0.0,0.04617]
[1777099399777,55.7,77573.47,52.3,0.0003,0.0,0.04617]
[1777099405701,55.7,77574.73,52.3,0.0003,0.0,0.04626]
[1777099410736,55.7,77582.85,52.3,0.00031,0.0,0.04682]
[1777099416811,55.7,77582.39,52.3,0.0003,0.0,0.04659]
[1777099422820,55.7,77582.32,52.3,0.0003,0.0,0.04659]
[1777099427855,55.7,77582.76,52.3,0.0003,0.0,0.04662]
[1777099432890,55.7,77581.44,52.3,0.0003,0.0,0.04653]
[1777099433829,55.7,77581.44,52.3,0.0003,0.0,0.04653]
[1777099439938,55.7,77579.57,52.3,0.0003,0.0,0.0464]
[1777099444974,55.7,77576.76,52.3,0.0003,0.0,0.0462]
[1777099450859,55.7,77576.69,52.3,0.0003,0.0,0.0462]
[1777099456051,55.7,77578.2,52.3,0.0003,0.0,0.0463]
[1777099462092,55.7,77577.97,52.3,0.0003,0.0,0.04629]
[1777099467128,55.7,77577.93,52.3,0.0003,0.0,0.04628]
[1777099467879,55.7,77577.93,52.3,0.0003,0.0,0.04628]
[1777099477198,55.7,77573.86,52.3,0.0003,0.0,0.04581]
[1777099483239,55.7,77569.82,52.3,0.0003,0.0,0.04553]
[1777099484888,55.7,77569.82,52.3,0.0003,0.0,0.04553]
[1777099487268,55.7,77552.14,52.3,0.00029,0.0,0.04434]
[1777099492302,55.7,77548.33,52.3,0.00029,0.0,0.04409]
[1777099497338,55.7,77548.13,52.3,0.00029,0.0,0.04408]
[1777099501922,55.7,77548.25,52.3,0.00029,0.0,0.04409]
[1777099507408,55.7,77548.79,52.3,0.00029,0.0,0.04412]
[1777099512443,55.7,77548.73,52.3,0.00029,0.0,0.04412]
[1777099517478,55.7,77548.54,52.3,0.00029,0.0,0.04411]
[1777099518950,55.7,77548.54,52.3,0.00029,0.0,0.04411]
[1777099524527,55.7,77554.23,52.3,0.00029,0.0,0.04448]
[1777099529561,55.7,77554.19,52.3,0.00029,0.0,0.04448]
[1777099534596,55.7,77554.11,52.3,0.00029,0.0,0.04428]
[1777099535971,55.7,77554.11,52.3,0.00029,0.0,0.04428]
[1777099541646,55.7,77551.1,52.3,0.00029,0.0,0.04409]
[1777099546681,55.7,77548.74,52.3,0.00029,0.0,0.04393]
[1777099551716,55.7,77547.65,52.3,0.00028,0.0,0.04386]
[1777099553004,55.7,77547.65,52.3,0.00028,0.0,0.04386]
[1777099558764,55.7,77547.71,52.3,0.00028,0.0,0.04386]
[1777099568835,55.7,77547.71,52.3,0.00028,0.0,0.04386]
[1777099570021,55.7,77547.71,52.3,0.00028,0.0,0.04386]
[1777099575884,55.7,77552.93,52.3,0.00029,0.0,0.04421]
[1777099580065,55.7,77553.26,52.3,0.00029,0.0,0.04423]
[1777099586961,55.7,77553.45,52.3,0.00029,0.0,0.04424]
[1777099595558,55.7,77553.25,52.3,0.00029,0.0,0.04423]
[1777099601059,55.7,77550.71,52.3,0.00028,0.0,0.04387]
[1777099607101,55.7,77550.24,52.3,0.00028,0.0,0.04384]
[1777099612136,55.7,77550.7,52.3,0.00028,0.0,0.04387]
[1777099612577,55.7,77550.7,52.3,0.00028,0.0,0.04387]
[1777099618178,55.7,77549.15,52.3,0.00028,0.0,0.04377]
[1777099624220,55.7,77549.88,52.3,0.00028,0.0,0.04382]
[1777099629255,55.7,77552.19,52.3,0.00029,0.0,0.04397]
[1777099629586,55.7,77552.19,52.3,0.00029,0.0,0.04397]
[1777099635297,55.7,77551.87,52.3,0.00029,0.0,0.04395]
[1777099640332,55.7,77552.72,52.3,0.00029,0.0,0.044]
[1777099646605,55.7,77554.48,52.3,0.00029,0.0,0.04412]
[1777099652177,55.7,77554.08,52.3,0.00029,0.0,0.04409]
[1777099659688,55.7,77554.02,52.3,0.00029,0.0,0.0439]
[1777099659746,55.7,77554.02,52.3,0.00029,0.0,0.0439]
[1777099665507,55.7,77554.38,52.3,0.00029,0.0,0.04392]
[1777099671023,55.7,77554.16,52.3,0.00029,0.0,0.04391]
[1777099671056,55.7,77554.16,52.3,0.00029,0.0,0.04391]
[1777099676584,55.7,77554.07,52.3,0.00029,0.0,0.0439]
[1777099681619,55.7,77553.71,52.3,0.00029,0.0,0.04388]
[1777099686654,55.7,77557.47,52.3,0.00029,0.0,0.04413]
[1777099689138,55.7,77559.05,52.3,0.00029,0.0,0.04423]
[1777099694711,55.7,77561.13,52.3,0.00029,0.0,0.04437]
[1777099699745,55.7,77561.16,52.3,0.00029,0.0,0.04437]
[1777099704782,55.7,77561.13,52.3,0.00029,0.0,0.04437]
[1777099706171,55.7,77561.13,52.3,0.00029,0.0,0.04437]
[1777099711829,55.7,77562.05,52.3,0.00029,0.0,0.04424]
[1777099720645,55.7,77562.18,52.3,0.00029,0.0,0.04425]
[1777099720699,55.7,77562.18,52.3,0.00029,0.0,0.04425]
[1777099725929,55.7,77564.97,52.3,0.00029,0.0,0.04444]
[1777099731705,55.7,77564.14,52.3,0.00029,0.0,0.04438]
[1777099738013,55.7,77564.05,52.3,0.00029,0.0,0.04438]
[1777099743048,55.7,77560.3,52.3,0.00029,0.0,0.04413]
[1777099748739,55.7,77560.46,52.3,0.00029,0.0,0.04414]
[1777099757146,55.7,77560.21,52.3,0.00029,0.0,0.04412]
[1777099762184,55.7,77560.22,52.3,0.00029,0.0,0.04412]
[1777099765756,55.7,77560.24,52.3,0.00029,0.0,0.04412]
[1777099771247,55.7,77562.25,52.3,0.00029,0.0,0.04407]
[1777099775980,55.7,77562.25,52.3,0.00029,0.0,0.04407]
[1777099781317,55.7,77563.2,52.3,0.00029,0.0,0.04413]
[1777099786351,55.7,77563.2,52.3,0.00029,0.0,0.04413]
[1777099791338,55.7,77563.79,52.3,0.00029,0.0,0.04417]
[1777099796422,55.7,77564.73,52.3,0.00029,0.0,0.04423]
[1777099802526,55.7,77565.98,52.3,0.00029,0.0,0.04431]
[1777099807227,55.7,77565.94,52.3,0.00029,0.0,0.04431]
[1777099812534,55.7,77569.44,52.3,0.00029,0.0,0.04454]
[1777099816117,55.7,77569.59,52.3,0.00029,0.0,0.04455]
[1777099822604,55.7,77570.05,52.3,0.00029,0.0,0.04458]
[1777099829652,55.7,77570.06,52.3,0.00029,0.0,0.04459]
[1777099834688,55.7,77570.47,52.3,0.00029,0.0,0.04442]
[1777099840730,55.7,77570.77,52.3,0.00029,0.0,0.04444]
[1777099845767,55.7,77570.67,52.3,0.00029,0.0,0.04444]
[1777099853823,55.7,77570.63,52.3,0.00029,0.0,0.04443]
[1777099858703,55.7,77570.67,52.3,0.00029,0.0,0.04444]
[1777099863893,55.7,77580.79,52.3,0.00029,0.0,0.04511]
[1777099868928,55.7,77584.18,52.3,0.0003,0.0,0.04534]
[1777099869813,55.7,77584.18,52.3,0.0003,0.0,0.04534]
[1777099874970,55.7,77583.98,52.3,0.0003,0.0,0.04533]
[1777099881013,55.7,77583.2,52.3,0.0003,0.0,0.04528]
[1777099886835,55.7,77582.6,52.3,0.00029,0.0,0.04524]
[1777099892092,55.7,77583.1,52.3,0.00029,0.0,0.04508]
[1777099898133,55.7,77583.23,52.3,0.00029,0.0,0.04509]
[1777099903169,55.7,77583.66,52.3,0.00029,0.0,0.04512]
[1777099903863,55.7,77583.66,52.3,0.00029,0.0,0.04512]
[1777099909211,55.7,77583.43,52.3,0.00029,0.0,0.0451]
[1777099914246,55.7,77581.77,52.3,0.00029,0.0,0.04499]
[1777099919281,55.7,77585.15,52.3,0.00029,0.0,0.04522]
[1777099920888,55.7,77585.17,52.3,0.00029,0.0,0.04522]
[1777099926609,55.7,77585.4,52.3,0.00029,0.0,0.04523]
[1777099932372,55.7,77585.21,52.3,0.00029,0.0,0.04522]
[1777099937406,55.7,77586.18,52.3,0.0003,0.0,0.04529]
[1777099937910,55.7,77586.18,52.3,0.0003,0.0,0.04529]
[1777099943448,55.7,77588.66,52.3,0.0003,0.0,0.04545]
[1777099947477,55.7,77600.84,52.3,0.0003,0.0,0.04629]
[1777099952132,55.7,77601.01,52.3,0.0003,0.0,0.0463]
[1777099958554,55.7,77602.53,52.3,0.0003,0.0,0.04621]
[1777099962267,55.7,77602.61,52.3,0.0003,0.0,0.04621]
[1777099970638,55.7,77602.91,52.3,0.0003,0.0,0.04624]
[1777099972972,55.7,77604.06,52.3,0.0003,0.0,0.04631]
[1777099978694,55.7,77606.38,52.3,0.0003,0.0,0.04648]
[1777099983729,55.7,77602.54,52.3,0.0003,0.0,0.04621]
[1777099984739,55.7,77590.82,52.3,0.0003,0.0,0.04541]
[1777099990001,55.7,77590.85,52.3,0.0003,0.0,0.04541]
[1777099997827,55.7,77591.46,52.3,0.0003,0.0,0.04545]
[1777100002862,55.7,77591.5,52.3,0.0003,0.0,0.04545]
[1777100007029,55.7,77591.73,52.3,0.0003,0.0,0.04547]
[1777100013939,55.7,77591.71,52.3,0.0003,0.0,0.04527]
[1777100018973,55.7,77596.15,52.3,0.0003,0.0,0.04557]
[1777100023471,55.7,77596.13,52.3,0.0003,0.0,0.04557]
[1777100029049,55.7,77596.29,52.3,0.0003,0.0,0.04558]
[1777100034084,55.7,77596.85,52.3,0.0003,0.0,0.04562]
[1777100040126,55.7,77596.66,52.3,0.0003,0.0,0.04561]
[1777100041073,55.7,77596.66,52.3,0.0003,0.0,0.04561]
[1777100046168,55.7,77595.13,52.3,0.0003,0.0,0.04551]
[1777100054003,55.7,77595.35,52.3,0.0003,0.0,0.04552]
[1777100054010,55.7,77595.35,52.3,0.0003,0.0,0.04552]
[1777100059260,55.7,77595.66,52.3,0.0003,0.0,0.04554]
[1777100064295,55.7,77594.93,52.3,0.0003,0.0,0.04549]
[1777100069330,55.7,77594.82,52.3,0.0003,0.0,0.04548]
[1777100071193,55.7,77594.82,52.3,0.0003,0.0,0.04548]
[1777100078803,55.7,77594.66,52.3,0.0003,0.0,0.04528]
[1777100084449,55.7,77595.15,52.3,0.0003,0.0,0.04531]
[1777100088204,55.7,77595.01,52.3,0.0003,0.0,0.0453]
[1777100093512,55.7,77595.16,52.3,0.0003,0.0,0.04531]
[1777100096052,55.7,77595.16,52.3,0.0003,0.0,0.04531]
[1777100096782,55.7,77595.16,52.3,0.0003,0.0,0.04531]
[1777100096843,55.7,77562.23,52.3,0.00028,0.0,0.04313]
[1777100102577,55.7,77551.41,52.3,0.00028,0.0,0.04243]
[1777100104334,55.7,77551.41,52.3,0.00028,0.0,0.04243]
[1777100109626,55.7,77551.37,52.3,0.00028,0.0,0.04243]
[1777100114661,55.7,77550.97,52.3,0.00028,0.0,0.0424]
[1777100119696,55.7,77551.03,52.3,0.00028,0.0,0.04241]
[1777100121366,55.7,77551.03,52.3,0.00028,0.0,0.04241]
[1777100126745,55.7,77551.87,52.3,0.00028,0.0,0.04246]
[1777100131780,55.7,77551.64,52.3,0.00027,0.0,0.04226]
[1777100136815,55.7,77551.65,52.3,0.00027,0.0,0.04226]
[1777100138388,55.7,77552.06,52.3,0.00027,0.0,0.04229]
[1777100144870,55.7,77552.39,52.3,0.00027,0.0,0.04231]
[1777100150913,55.7,77554.91,52.3,0.00028,0.0,0.04247]
[1777100154005,55.7,77554.82,52.3,0.00028,0.0,0.04246]
[1777100159976,55.7,77554.53,52.3,0.00028,0.0,0.04245]
[1777100167025,55.7,77554.54,52.3,0.00028,0.0,0.04245]
[1777100171000,55.7,77554.55,52.3,0.00028,0.0,0.04245]
[1777100178102,55.7,77554.52,52.3,0.00028,0.0,0.04244]
[1777100183626,55.7,77554.5,52.3,0.00028,0.0,0.04244]
[1777100188012,55.7,77554.88,52.3,0.00028,0.0,0.04247]
[1777100194213,55.7,77554.73,52.3,0.00027,0.0,0.04227]
[1777100199249,55.7,77554.75,52.3,0.00027,0.0,0.04228]
[1777100204284,55.7,77554.66,52.3,0.00027,0.0,0.04227]
[1777100205045,55.7,77554.66,52.3,0.00027,0.0,0.04227]
[1777100210334,55.7,77554.63,52.3,0.00027,0.0,0.04227]
[1777100215371,55.7,77554.66,52.3,0.00027,0.0,0.04227]
[1777100220393,55.7,77554.73,52.3,0.00027,0.0,0.04227]
[1777100225442,55.7,77554.74,52.3,0.00027,0.0,0.04227]
[1777100230573,55.7,77554.63,52.3,0.00027,0.0,0.04227]
[1777100236520,55.7,77555.3,52.3,0.00028,0.0,0.04231]
[1777100243569,55.7,77555.2,52.3,0.00028,0.0,0.0423]
[1777100244433,55.7,77555.2,52.3,0.00028,0.0,0.0423]
[1777100249611,55.7,77555.16,52.3,0.00027,0.0,0.0423]
[1777100254649,55.7,77555.01,52.3,0.00027,0.0,0.04211]
[1777100256110,55.7,77555.01,52.3,0.00027,0.0,0.04211]
[1777100261648,55.7,77555.13,52.3,0.00027,0.0,0.04212]
[1777100266766,55.7,77560.14,52.3,0.00028,0.0,0.04244]
[1777100271801,55.7,77560.1,52.3,0.00028,0.0,0.04243]
[1777100273133,55.7,77560.14,52.3,0.00028,0.0,0.04244]
[1777100278850,55.7,77560.24,52.3,0.00028,0.0,0.04244]
[1777100285899,55.7,77560.54,52.3,0.00028,0.0,0.04246]
[1777100290193,55.7,77560.42,52.3,0.00028,0.0,0.04245]
[1777100296975,55.7,77560.45,52.3,0.00028,0.0,0.04246]
[1777100302011,55.7,77560.46,52.3,0.00028,0.0,0.04246]
[1777100307046,55.7,77561.16,52.3,0.00028,0.0,0.0425]
[1777100307213,55.7,77561.16,52.3,0.00028,0.0,0.0425]
[1777100314095,55.7,77561.96,52.3,0.00028,0.0,0.04237]
[1777100320140,55.7,77561.82,52.3,0.00028,0.0,0.04236]
[1777100324234,55.7,77561.82,52.3,0.00028,0.0,0.04236]
[1777100330210,55.7,77558.87,52.3,0.00027,0.0,0.04217]
[1777100335245,55.7,77559.19,52.3,0.00027,0.0,0.04219]
[1777100340284,55.7,77559.45,52.3,0.00027,0.0,0.04221]
[1777100341257,55.7,77559.45,52.3,0.00027,0.0,0.04221]
[1777100349395,55.7,77559.66,52.3,0.00027,0.0,0.04222]
[1777100355389,55.7,77559.25,52.3,0.00027,0.0,0.0422]
[1777100358323,55.7,77559.55,52.3,0.00027,0.0,0.04221]
[1777100363444,55.7,77559.79,52.3,0.00027,0.0,0.04223]
[1777100368480,55.7,77559.68,52.3,0.00027,0.0,0.04222]
[1777100373515,55.7,77558.34,52.3,0.00027,0.0,0.04195]
[1777100375348,55.7,77558.23,52.3,0.00027,0.0,0.04195]
[1777100380565,55.7,77549.88,52.3,0.00027,0.0,0.04142]
[1777100385602,55.7,77550.11,52.3,0.00027,0.0,0.04144]
[1777100390638,55.7,77549.87,52.3,0.00027,0.0,0.04142]
[1777100392383,55.7,77549.87,52.3,0.00027,0.0,0.04142]
[1777100393659,55.7,77535.09,52.3,0.00026,0.0,0.0405]
[1777100398694,55.7,77529.76,52.3,0.00026,0.0,0.04018]
[1777100401721,55.7,77515.26,52.3,0.00025,0.0,0.0393]
[1777100406756,55.7,77514.86,52.3,0.00025,0.0,0.03928]
[1777100409475,55.7,77515.06,52.3,0.00025,0.0,0.03929]
[1777100414812,55.7,77508.48,52.3,0.00025,0.0,0.0389]
[1777100420115,55.7,77501.56,52.3,0.00025,0.0,0.03849]
[1777100425889,55.7,77497.47,52.3,0.00025,0.0,0.03825]
[1777100430924,55.7,77488.72,52.3,0.00024,0.0,0.03775]
[1777100436170,55.7,77488.46,52.3,0.00024,0.0,0.03757]
[1777100442001,55.7,77485.4,52.3,0.00024,0.0,0.03739]
[1777100447044,55.7,77485.86,52.3,0.00024,0.0,0.03742]
[1777100452079,55.7,77486.1,52.3,0.00024,0.0,0.03743]
[1777100453009,55.7,77486.1,52.3,0.00024,0.0,0.03743]
[1777100458121,55.7,77485.73,52.3,0.00024,0.0,0.03741]
[1777100463156,55.7,77488.57,52.3,0.00024,0.0,0.03757]
[1777100464456,55.7,77488.44,52.3,0.00024,0.0,0.03756]
[1777100470205,55.7,77491.41,52.3,0.00024,0.0,0.03773]
[1777100475649,55.7,77491.42,52.3,0.00024,0.0,0.03774]
[1777100481282,55.7,77496.52,52.3,0.00025,0.0,0.03803]
[1777100486316,55.7,77499.25,52.3,0.00025,0.0,0.03819]
[1777100491352,55.7,77503.02,52.3,0.00025,0.0,0.03824]
[1777100492680,55.7,77503.02,52.3,0.00025,0.0,0.03824]
[1777100498401,55.7,77502.47,52.3,0.00025,0.0,0.03821]
[1777100503436,55.7,77492.29,52.3,0.00024,0.0,0.03762]
[1777100508471,55.7,77489.03,52.3,0.00024,0.0,0.03743]
[1777100509719,55.7,77489.03,52.3,0.00024,0.0,0.03743]
[1777100515520,55.7,77491.73,52.3,0.00024,0.0,0.03759]
[1777100520555,55.7,77494.08,52.3,0.00024,0.0,0.03772]
[1777100525589,55.7,77489.34,52.3,0.00024,0.0,0.03745]
[1777100526785,55.7,77489.34,52.3,0.00024,0.0,0.03745]
[1777100532638,55.7,77489.81,52.3,0.00024,0.0,0.03748]
[1777100538681,55.7,77489.91,52.3,0.00024,0.0,0.03748]
[1777100541518,55.7,77486.56,52.3,0.00024,0.0,0.03729]
[1777100546737,55.7,77477.14,52.3,0.00024,0.0,0.03676]
[1777100551771,55.7,77473.57,52.3,0.00023,0.0,0.03639]
[1777100556807,55.7,77472.7,52.3,0.00023,0.0,0.03635]
[1777100558555,55.7,77472.67,52.3,0.00023,0.0,0.03634]
[1777100563856,55.7,77473.42,52.3,0.00023,0.0,0.03639]
[1777100568891,55.7,77475.6,52.3,0.00024,0.0,0.03651]
[1777100573926,55.7,77476.62,52.3,0.00024,0.0,0.03657]
[1777100575581,55.7,77477.57,52.3,0.00024,0.0,0.03662]
[1777100580975,55.7,77478.04,52.3,0.00024,0.0,0.03664]
[1777100587017,55.7,77477.47,52.3,0.00024,0.0,0.03661]
[1777100592606,55.7,77477.76,52.3,0.00024,0.0,0.03663]
[1777100598095,55.7,77477.76,52.3,0.00024,0.0,0.03663]
[1777100603130,55.7,77477.78,52.3,0.00024,0.0,0.03663]
[1777100608164,55.7,77477.52,52.3,0.00024,0.0,0.03662]
[1777100609612,55.7,77477.64,52.3,0.00024,0.0,0.03662]
[1777100615214,55.7,77477.79,52.3,0.00024,0.0,0.03647]
[1777100620250,55.7,77481.78,52.3,0.00024,0.0,0.03669]
[1777100625285,55.7,77482.2,52.3,0.00024,0.0,0.03672]
[1777100626635,55.7,77482.54,52.3,0.00024,0.0,0.03673]
[1777100633342,55.7,77483.2,52.3,0.00024,0.0,0.03677]
[1777100638377,55.7,77488.37,52.3,0.00024,0.0,0.03706]
[1777100643141,55.7,77486.13,52.3,0.00024,0.0,0.03694]
[1777100648447,55.7,77486.75,52.3,0.00024,0.0,0.03697]
[1777100653481,55.7,77486.58,52.3,0.00024,0.0,0.03696]
[1777100660653,55.7,77486.54,52.3,0.00024,0.0,0.03696]
[1777100666572,55.7,77486.85,52.3,0.00024,0.0,0.03698]
[1777100673622,55.7,77487.01,52.3,0.00024,0.0,0.03682]
[1777100677664,55.7,77486.75,52.3,0.00024,0.0,0.03681]
[1777100685706,55.7,77485.53,52.3,0.00024,0.0,0.03674]
[1777100691349,55.7,77485.9,52.3,0.00024,0.0,0.03676]
[1777100694685,55.7,77486.25,52.3,0.00024,0.0,0.03678]
[1777100699804,55.7,77485.92,52.3,0.00024,0.0,0.03676]
[1777100704839,55.7,77485.99,52.3,0.00024,0.0,0.03676]
[1777100706584,55.7,77485.97,52.3,0.00024,0.0,0.03676]
[1777100711887,55.7,77486.14,52.3,0.00024,0.0,0.03677]
[1777100717929,55.7,77500.43,52.3,0.00024,0.0,0.03759]
[1777100722965,55.7,77502.7,52.3,0.00024,0.0,0.03772]
[1777100723589,55.7,77502.7,52.3,0.00024,0.0,0.03772]
[1777100729007,55.7,77503.3,52.3,0.00024,0.0,0.03775]
[1777100734042,55.7,77502.89,52.3,0.00024,0.0,0.03756]
[1777100740084,55.7,77504.0,52.3,0.00024,0.0,0.03762]
[1777100740606,55.7,77504.0,52.3,0.00024,0.0,0.03762]
[1777100746126,55.7,77504.27,52.3,0.00024,0.0,0.03764]
[1777100751161,55.7,77499.68,52.3,0.00024,0.0,0.03738]
[1777100752366,55.7,77499.68,52.3,0.00024,0.0,0.03738]
[1777100758211,55.7,77498.64,52.3,0.00024,0.0,0.03732]
[1777100763246,55.7,77498.65,52.3,0.00024,0.0,0.03732]
[1777100766139,55.7,77497.28,52.3,0.00024,0.0,0.03724]
[1777100774323,55.7,77497.95,52.3,0.00024,0.0,0.03728]
[1777100779358,55.7,77498.03,52.3,0.00024,0.0,0.03728]
[1777100783160,55.7,77497.98,52.3,0.00024,0.0,0.03728]
[1777100788422,55.7,77498.46,52.3,0.00024,0.0,0.03731]
[1777100794467,55.7,77498.66,52.3,0.00024,0.0,0.03715]
[1777100799502,55.7,77499.0,52.3,0.00024,0.0,0.03717]
[1777100800197,55.7,77499.0,52.3,0.00024,0.0,0.03717]
[1777100805544,55.7,77501.05,52.3,0.00024,0.0,0.03729]
[1777100810723,55.7,77500.95,52.3,0.00024,0.0,0.03728]
[1777100810733,55.7,77500.95,52.3,0.00024,0.0,0.03728]
[1777100816622,55.7,77501.15,52.3,0.00024,0.0,0.03729]
[1777100821667,55.7,77501.32,52.3,0.00024,0.0,0.0373]
[1777100825731,55.7,77501.32,52.3,0.00024,0.0,0.0373]
[1777100831737,55.7,77501.09,52.3,0.00024,0.0,0.03729]
[1777100842752,55.7,77501.17,52.3,0.00024,0.0,0.0373]
[1777100849864,55.7,77501.25,52.3,0.00024,0.0,0.0373]
[1777100853080,55.7,77501.12,52.3,0.00024,0.0,0.03729]
[1777100860941,55.7,77501.83,52.3,0.00024,0.0,0.03717]
[1777100868296,55.7,77501.36,52.3,0.00024,0.0,0.03714]
[1777100876047,55.7,77501.62,52.3,0.00024,0.0,0.03716]
[1777100885322,55.7,77501.76,52.3,0.00024,0.0,0.03716]
[1777100891153,55.7,77501.12,52.3,0.00024,0.0,0.03713]
[1777100896188,55.7,77501.16,52.3,0.00024,0.0,0.03713]
[1777100901223,55.7,77501.17,52.3,0.00024,0.0,0.03713]
[1777100902344,55.7,77501.17,52.3,0.00024,0.0,0.03713]
[1777100908031,55.7,77501.24,52.3,0.00024,0.0,0.03713]
[1777100913306,55.7,77501.59,52.3,0.00024,0.0,0.03699]
[1777100918342,55.7,77501.55,52.3,0.00024,0.0,0.03699]
[1777100919099,55.7,77501.55,52.3,0.00024,0.0,0.03699]
[1777100926082,55.7,77501.45,52.3,0.00024,0.0,0.03698]
[1777100931433,55.7,77501.83,52.3,0.00024,0.0,0.037]
[1777100934837,55.7,77501.83,52.3,0.00024,0.0,0.037]
[1777100940166,55.7,77501.72,52.3,0.00024,0.0,0.037]
[1777100944894,55.7,77501.72,52.3,0.00024,0.0,0.037]
[1777100951050,55.7,77501.08,52.3,0.00024,0.0,0.03696]
[1777100951771,55.7,77501.08,52.3,0.00024,0.0,0.03696]
[1777100961645,55.7,77502.28,52.3,0.00024,0.0,0.03703]
[1777100961903,55.7,77502.28,52.3,0.00024,0.0,0.03703]
[1777100968697,55.7,77502.2,52.3,0.00024,0.0,0.03702]
[1777100972757,55.7,77502.2,52.3,0.00024,0.0,0.03686]
[1777100974862,55.7,77502.2,52.3,0.00024,0.0,0.03686]
[1777100975443,55.7,77502.2,52.3,0.00024,0.0,0.03686]
[1777100976180,55.7,77502.2,52.3,0.00024,0.0,0.03686]
[1777100981789,55.7,77501.31,52.3,0.00024,0.0,0.03681]
[1777100983587,55.7,77501.31,52.3,0.00024,0.0,0.03681]
[1777100984772,55.7,77500.94,52.3,0.00024,0.0,0.03679]
[1777100993872,55.7,77495.68,52.3,0.00024,0.0,0.03649]
[1777100995953,55.7,77495.97,52.3,0.00024,0.0,0.03651]
[1777100996894,55.7,77480.77,52.3,0.00023,0.0,0.03567]
[1777101001929,55.7,77483.95,52.3,0.00023,0.0,0.03584]
[1777101007704,55.7,77483.58,52.3,0.00023,0.0,0.03582]
[1777101007718,55.7,77483.58,52.3,0.00023,0.0,0.03582]
[1777101013008,55.7,77489.96,52.3,0.00023,0.0,0.03617]
[1777101018042,55.7,77490.03,52.3,0.00023,0.0,0.03618]
[1777101021497,55.7,77490.14,52.3,0.00023,0.0,0.03618]
[1777101027106,55.7,77491.49,52.3,0.00023,0.0,0.03626]
[1777101032141,55.7,77491.51,52.3,0.00023,0.0,0.0361]
[1777101037176,55.7,77490.71,52.3,0.00023,0.0,0.03605]
[1777101038514,55.7,77490.71,52.3,0.00023,0.0,0.03605]
[1777101044225,55.7,77488.33,52.3,0.00023,0.0,0.03592]
[1777101050267,55.7,77488.15,52.3,0.00023,0.0,0.03591]
[1777101055535,55.7,77488.15,52.3,0.00023,0.0,0.03591]
[1777101061230,55.7,77490.59,52.3,0.00023,0.0,0.03605]
[1777101064366,55.7,77491.16,52.3,0.00023,0.0,0.03608]
[1777101065502,55.7,77491.16,52.3,0.00023,0.0,0.03608]
[1777101066266,55.7,77491.16,52.3,0.00023,0.0,0.03608]
[1777101071415,55.7,77491.21,52.3,0.00023,0.0,0.03608]
[1777101077715,55.7,77491.19,52.3,0.00023,0.0,0.03608]
[1777101084506,55.7,77491.16,52.3,0.00023,0.0,0.03608]
[1777101089541,55.7,77496.76,52.3,0.00024,0.0,0.03639]
[1777101094575,55.7,77496.82,52.3,0.00023,0.0,0.03623]
[1777101100321,55.7,77497.02,52.3,0.00023,0.0,0.03624]
[1777101103524,55.73,77498.4,52.3,0.00024,0.0,0.03655]
[1777101107029,55.8,77499.14,52.3,0.00024,0.0,0.03713]
[1777101107897,55.8,77499.14,52.3,0.00024,0.0,0.03713]
[1777101113632,55.9,77499.77,52.3,0.00025,0.0,0.03802]
[1777101117590,55.97,77501.55,52.3,0.00025,0.0,0.03871]
[1777101122772,56.19,77505.04,52.3,0.00027,0.0,0.04079]
[1777101133849,56.48,77505.09,52.3,0.00028,0.0,0.04341]
[1777101138883,56.49,77505.06,52.3,0.00029,0.0,0.04355]
[1777101143919,56.51,77505.57,52.3,0.00029,0.0,0.04372]
[1777101149965,56.53,77505.53,52.3,0.00029,0.0,0.04389]
[1777101155000,56.54,77505.59,52.3,0.00029,0.0,0.04384]
[1777101160036,56.56,77507.18,52.3,0.00029,0.0,0.04409]
[1777101165071,56.57,77507.16,52.3,0.00029,0.0,0.04422]
[1777101170106,56.58,77506.77,52.3,0.00029,0.0,0.04433]
[1777101176148,56.61,77506.65,52.3,0.00029,0.0,0.04452]
[1777101181182,56.62,77506.5,52.3,0.00029,0.0,0.04464]
[1777101186218,56.63,77496.95,52.3,0.00029,0.0,0.04415]
[1777101192260,56.65,77496.95,52.3,0.00029,0.0,0.04432]
[1777101197294,56.67,77496.84,52.3,0.00029,0.0,0.04445]
[1777101202330,56.68,77502.49,52.3,0.0003,0.0,0.04496]
[1777101208372,56.7,77502.41,52.3,0.0003,0.0,0.04511]
[1777101213407,56.71,77502.77,52.3,0.0003,0.0,0.04506]
[1777101218590,56.72,77502.56,52.3,0.0003,0.0,0.04515]
[1777101224496,56.74,77502.56,52.3,0.0003,0.0,0.04531]
[1777101230526,56.76,77503.48,52.3,0.0003,0.0,0.04555]
[1777101235561,56.77,77505.62,52.3,0.0003,0.0,0.04582]
[1777101240881,56.78,77505.62,52.3,0.0003,0.0,0.04591]
[1777101247645,56.8,77505.27,52.3,0.0003,0.0,0.04609]
[1777101254694,56.82,77505.32,52.3,0.0003,0.0,0.04626]
[1777101259821,56.83,77505.32,52.3,0.00031,0.0,0.04636]
[1777101265754,56.84,77505.42,52.3,0.00031,0.0,0.04651]
[1777101272840,56.86,77505.35,52.3,0.00031,0.0,0.04649]
[1777101277878,56.88,77505.54,52.3,0.00031,0.0,0.04662]
[1777101287470,56.88,77505.4,52.3,0.00031,0.0,0.0467]
[1777101292983,56.91,77505.23,52.3,0.00031,0.0,0.04695]
[1777101298018,56.92,77505.44,52.3,0.00031,0.0,0.04708]
[1777101303053,56.93,77501.43,52.3,0.00031,0.0,0.04691]
[1777101308088,56.95,77500.77,52.3,0.00031,0.0,0.04698]
[1777101313122,56.96,77500.84,52.3,0.00031,0.0,0.0471]
[1777101318158,56.97,77500.06,52.3,0.00031,0.0,0.04716]
[1777101323194,56.98,77500.38,52.3,0.00031,0.0,0.0473]
[1777101329750,56.99,77500.26,52.3,0.00031,0.0,0.04738]
[1777101335278,57.01,77500.53,52.3,0.00031,0.0,0.04737]
[1777101340313,57.02,77500.35,52.3,0.00031,0.0,0.0475]
[1777101345349,57.03,77502.11,52.3,0.00032,0.0,0.04773]
[1777101351391,57.05,77501.71,52.3,0.00032,0.0,0.04783]
[1777101356426,57.06,77501.83,52.3,0.00032,0.0,0.04794]
[1777101361460,57.07,77501.89,52.3,0.00032,0.0,0.04805]
[1777101366496,57.08,77501.57,52.3,0.00032,0.0,0.04814]
[1777101371531,57.09,77501.54,52.3,0.00032,0.0,0.04824]
[1777101377263,57.1,77501.52,52.3,0.00032,0.0,0.04832]
[1777101383160,57.1,77501.54,52.3,0.00032,0.0,0.04838]
[1777101392679,57.13,77503.06,52.3,0.00032,0.0,0.04856]
[1777101398136,57.14,77503.25,52.3,0.00032,0.0,0.04866]
[1777101403757,57.15,77504.08,52.3,0.00032,0.0,0.04886]
[1777101408791,57.16,77504.63,52.3,0.00032,0.0,0.04899]
[1777101416849,57.18,77504.37,52.3,0.00033,0.0,0.04913]
[1777101421884,57.19,77506.94,52.3,0.00033,0.0,0.04941]
[1777101427944,57.2,77507.23,52.3,0.00033,0.0,0.04954]
[1777101432978,57.21,77508.04,52.3,0.00033,0.0,0.04969]
[1777101438014,57.22,77508.05,52.3,0.00033,0.0,0.04978]
[1777101443049,57.23,77508.21,52.3,0.00033,0.0,0.04988]
[1777101448084,57.23,77508.79,52.3,0.00033,0.0,0.05002]
[1777101453306,57.24,77515.03,52.3,0.00033,0.0,0.05033]
[1777101463189,57.26,77515.64,52.3,0.00034,0.0,0.05056]
[1777101468224,57.27,77515.79,52.3,0.00034,0.0,0.05065]
[1777101473259,57.28,77516.83,52.3,0.00034,0.0,0.05081]
[1777101478294,57.28,77522.01,52.3,0.00034,0.0,0.05127]
[1777101483329,57.29,77523.4,52.3,0.00034,0.0,0.05144]
[1777101488364,57.29,77517.63,52.3,0.00034,0.0,0.05101]
[1777101493399,57.29,77518.47,52.3,0.00034,0.0,0.05107]
[1777101501455,57.29,77519.08,52.3,0.00034,0.0,0.05112]
[1777101506490,57.29,77521.15,52.3,0.00034,0.0,0.05127]
[1777101511525,57.29,77523.79,52.3,0.00034,0.0,0.05125]
[1777101516560,57.29,77525.67,52.3,0.00034,0.0,0.05139]
[1777101521595,57.29,77525.61,52.3,0.00034,0.0,0.05138]
[1777101526630,57.29,77525.39,52.3,0.00034,0.0,0.05137]
[1777101532671,57.3,77525.35,52.3,0.00034,0.0,0.05145]
[1777101537883,57.3,77525.79,52.3,0.00034,0.0,0.05155]
[1777101543749,57.31,77525.92,52.3,0.00034,0.0,0.05166]
[1777101549791,57.32,77525.78,52.3,0.00034,0.0,0.05173]
[1777101555833,57.33,77525.66,52.3,0.00034,0.0,0.0518]
[1777101560868,57.33,77526.11,52.3,0.00035,0.0,0.0519]
[1777101566910,57.34,77526.11,52.3,0.00035,0.0,0.05198]
[1777101572953,57.35,77525.86,52.3,0.00034,0.0,0.05182]
[1777101577988,57.36,77530.73,52.3,0.00035,0.0,0.05225]
[1777101584030,57.36,77530.56,52.3,0.00035,0.0,0.05231]
[1777101591685,57.36,77532.55,52.3,0.00035,0.0,0.05247]
[1777101598128,57.38,77532.7,52.3,0.00035,0.0,0.05264]
[1777101603163,57.38,77532.68,52.3,0.00035,0.0,0.0527]
[1777101608553,57.39,77532.8,52.3,0.00035,0.0,0.05274]
[1777101614240,57.4,77533.07,52.3,0.00035,0.0,0.05285]
[1777101622296,57.4,77533.07,52.3,0.00035,0.0,0.05294]
[1777101628343,57.41,77532.93,52.3,0.00035,0.0,0.053]
[1777101633378,57.42,77532.88,52.3,0.00035,0.0,0.05283]
[1777101639170,57.42,77532.95,52.3,0.00035,0.0,0.05289]
[1777101644454,57.43,77532.83,52.3,0.00035,0.0,0.05295]
[1777101651504,57.44,77533.19,52.3,0.00035,0.0,0.05306]
[1777101658553,57.44,77532.95,52.3,0.00035,0.0,0.05312]
[1777101664467,57.45,77532.43,52.3,0.00035,0.0,0.05312]
[1777101673659,57.46,77532.86,52.3,0.00036,0.0,0.05327]
[1777101678693,57.46,77533.4,52.3,0.00036,0.0,0.05338]
[1777101683728,57.47,77529.2,52.3,0.00035,0.0,0.05311]
[1777101688765,57.47,77528.45,52.3,0.00035,0.0,0.05311]
[1777101695814,57.48,77528.88,52.3,0.00035,0.0,0.053]
[1777101700850,57.49,77528.99,52.3,0.00035,0.0,0.05307]
[1777101707541,57.49,77528.82,52.3,0.00035,0.0,0.05307]
[1777101713946,57.5,77525.86,52.3,0.00035,0.0,0.05297]
[1777101718980,57.51,77524.11,52.3,0.00035,0.0,0.0529]
[1777101724017,57.51,77524.16,52.3,0.00035,0.0,0.05296]
[1777101729053,57.52,77525.7,52.3,0.00035,0.0,0.05313]
[1777101734088,57.52,77529.93,52.3,0.00036,0.0,0.05351]
[1777101742144,57.53,77530.16,52.3,0.00036,0.0,0.0536]
[1777101747179,57.53,77530.06,52.3,0.00036,0.0,0.05364]
[1777101754228,57.54,77530.09,52.3,0.00036,0.0,0.05348]
[1777101760270,57.54,77530.83,52.3,0.00036,0.0,0.0536]
[1777101765305,57.55,77533.5,52.3,0.00036,0.0,0.05385]
[1777101770425,57.55,77533.34,52.3,0.00036,0.0,0.05387]
[1777101777389,57.56,77533.0,52.3,0.00036,0.0,0.05392]
[1777101783435,57.56,77533.2,52.3,0.00036,0.0,0.05399]
[1777101788470,57.57,77532.83,52.3,0.00036,0.0,0.05401]
[1777101794512,57.57,77533.59,52.3,0.00036,0.0,0.05412]
[1777101799549,57.58,77533.09,52.3,0.00036,0.0,0.05413]
[1777101804584,57.58,77533.33,52.3,0.00036,0.0,0.05419]
[1777101812640,57.59,77533.19,52.3,0.00036,0.0,0.05402]
[1777101817675,57.59,77533.03,52.3,0.00036,0.0,0.05405]
[1777101822710,57.6,77533.17,52.3,0.00036,0.0,0.05411]
[1777101827745,57.6,77534.07,52.3,0.00036,0.0,0.05423]
[1777101832780,57.6,77533.33,52.3,0.00036,0.0,0.05421]
[1777101837817,57.61,77532.66,52.3,0.00036,0.0,0.05421]
[1777101843858,57.61,77532.61,52.3,0.00036,0.0,0.05426]
[1777101849798,57.62,77532.8,52.3,0.00036,0.0,0.05431]
[1777101854936,57.62,77532.82,52.3,0.00036,0.0,0.05438]
[1777101859971,57.63,77536.74,52.3,0.00037,0.0,0.05472]
[1777101865006,57.63,77540.36,52.3,0.00037,0.0,0.05505]
[1777101870041,57.63,77543.61,52.3,0.00037,0.0,0.05534]
[1777101873691,57.63,77543.97,52.3,0.00037,0.0,0.05514]
[1777101879104,57.64,77544.81,52.3,0.00037,0.0,0.05525]
[1777101884139,57.64,77548.92,52.3,0.00037,0.0,0.05561]
[1777101889174,57.64,77550.7,52.3,0.00037,0.0,0.05577]
[1777101894209,57.64,77550.16,52.3,0.00037,0.0,0.05575]
[1777101900251,57.65,77550.16,52.3,0.00037,0.0,0.05578]
[1777101905286,57.65,77550.15,52.3,0.00037,0.0,0.0558]
[1777101910321,57.65,77550.19,52.3,0.00037,0.0,0.05583]
[1777101915356,57.65,77550.13,52.3,0.00037,0.0,0.05585]
[1777101920391,57.67,77550.77,52.3,0.00038,0.0,0.05608]
[1777101925426,57.67,77550.56,52.3,0.00038,0.0,0.05608]
[1777101930461,57.67,77550.52,52.3,0.00038,0.0,0.0561]
[1777101936199,57.68,77550.21,52.3,0.00037,0.0,0.05586]
[1777101943552,57.68,77550.21,52.3,0.00038,0.0,0.0559]
[1777101948587,57.68,77550.24,52.3,0.00038,0.0,0.05593]
[1777101958657,57.69,77550.47,52.3,0.00038,0.0,0.056]
[1777101967720,57.69,77550.64,52.3,0.00038,0.0,0.05606]
[1777101973763,57.69,77550.65,52.3,0.00038,0.0,0.05609]
[1777101974762,57.69,77550.65,52.3,0.00038,0.0,0.05609]
[1777101979857,57.7,77550.44,52.3,0.00038,0.0,0.0561]
[1777101985844,57.7,77550.5,52.3,0.00038,0.0,0.05611]
[1777101988880,57.7,77536.59,52.3,0.00037,0.0,0.05504]
[1777101993915,57.7,77535.83,52.3,0.00037,0.0,0.05479]
[1777101998950,57.71,77532.66,52.3,0.00037,0.0,0.05458]
[1777102004994,57.71,77532.2,52.3,0.00037,0.0,0.05459]
[1777102012043,57.72,77531.93,52.3,0.00037,0.0,0.05464]
[1777102018085,57.72,77531.9,52.3,0.00037,0.0,0.05468]
[1777102023120,57.73,77528.64,52.3,0.00036,0.0,0.05447]
[1777102024653,57.73,77528.64,52.3,0.00036,0.0,0.05447]
[1777102032183,57.73,77529.86,52.3,0.00037,0.0,0.05464]
[1777102037218,57.74,77536.01,52.3,0.00037,0.0,0.05517]
[1777102041132,57.74,77541.25,52.3,0.00037,0.0,0.0556]
[1777102041924,57.74,77541.25,52.3,0.00037,0.0,0.0556]
[1777102047212,57.74,77541.85,52.3,0.00037,0.0,0.05569]
[1777102052324,57.74,77541.55,52.3,0.00037,0.0,0.05546]
[1777102057359,57.75,77540.16,52.3,0.00037,0.0,0.05538]
[1777102062394,57.75,77539.48,52.3,0.00037,0.0,0.05535]
[1777102067428,57.75,77540.15,52.3,0.00037,0.0,0.05544]
[1777102072464,57.76,77539.6,52.3,0.00037,0.0,0.05542]
[1777102077499,57.76,77539.48,52.3,0.00037,0.0,0.05544]
[1777102082534,57.76,77539.54,52.3,0.00037,0.0,0.05548]
[1777102087569,57.76,77539.57,52.3,0.00037,0.0,0.05551]
[1777102093611,57.77,77540.57,52.3,0.00037,0.0,0.05562]
[1777102098646,57.77,77541.37,52.3,0.00037,0.0,0.05571]
[1777102104688,57.77,77540.87,52.3,0.00037,0.0,0.05571]
[1777102109723,57.77,77540.82,52.3,0.00037,0.0,0.05573]
[1777102115765,57.78,77546.81,52.3,0.00038,0.0,0.056]
[1777102121807,57.78,77546.23,52.3,0.00038,0.0,0.05598]
[1777102126843,57.78,77545.43,52.3,0.00038,0.0,0.05594]
[1777102131877,57.78,77545.63,52.3,0.00038,0.0,0.05598]
[1777102137919,57.79,77545.78,52.3,0.00038,0.0,0.05603]
[1777102142954,57.79,77545.59,52.3,0.00038,0.0,0.05604]
[1777102147990,57.79,77546.04,52.3,0.00038,0.0,0.0561]
[1777102153025,57.79,77546.08,52.3,0.00038,0.0,0.05613]
[1777102158060,57.8,77546.02,52.3,0.00038,0.0,0.05615]
[1777102163094,57.8,77545.8,52.3,0.00038,0.0,0.05616]
[1777102169138,57.8,77545.48,52.3,0.00038,0.0,0.05616]
[1777102176188,57.8,77543.76,52.3,0.00038,0.0,0.05583]
[1777102181223,57.81,77542.79,52.3,0.00037,0.0,0.05578]
[1777102186258,57.81,77539.31,52.3,0.00037,0.0,0.05554]
[1777102191293,57.81,77532.46,52.3,0.00037,0.0,0.05503]
[1777102196328,57.82,77541.91,52.3,0.00038,0.0,0.05582]
[1777102197777,57.82,77541.91,52.3,0.00038,0.0,0.05582]
[1777102199349,57.82,77558.57,52.3,0.00038,0.0,0.05719]
[1777102204384,57.82,77551.49,52.3,0.00038,0.0,0.05662]
[1777102205501,57.82,77551.49,52.3,0.00038,0.0,0.05662]
[1777102211433,57.82,77551.54,52.3,0.00038,0.0,0.05666]
[1777102216468,57.82,77551.17,52.3,0.00038,0.0,0.05665]
[1777102224524,57.83,77551.23,52.3,0.00038,0.0,0.05668]
[1777102227954,57.83,77550.54,52.3,0.00038,0.0,0.05664]
[1777102233587,57.83,77542.83,52.3,0.00038,0.0,0.05581]
[1777102238621,57.83,77542.42,52.3,0.00038,0.0,0.05581]
[1777102243657,57.84,77542.49,52.3,0.00038,0.0,0.05584]
[1777102251774,57.84,77542.66,52.3,0.00038,0.0,0.05588]
[1777102255614,57.84,77542.13,52.3,0.00038,0.0,0.05588]
[1777102261785,57.85,77542.42,52.3,0.00038,0.0,0.05595]
[1777102266821,57.85,77542.29,52.3,0.00038,0.0,0.05596]
[1777102272864,57.85,77542.13,52.3,0.00038,0.0,0.05599]
[1777102277899,57.85,77542.1,52.3,0.00038,0.0,0.05601]
[1777102284948,57.86,77542.16,52.3,0.00038,0.0,0.05606]
[1777102290990,57.86,77535.51,52.3,0.00037,0.0,0.05556]
[1777102296019,57.86,77534.58,52.3,0.00037,0.0,0.05528]
[1777102298030,57.87,77534.53,52.3,0.00037,0.0,0.05529]
[1777102305087,57.87,77534.39,52.3,0.00037,0.0,0.05534]
[1777102310630,57.87,77534.27,52.3,0.00037,0.0,0.05536]
[1777102316183,57.88,77534.26,52.3,0.00037,0.0,0.0554]
[1777102321595,57.88,77534.54,52.3,0.00037,0.0,0.05543]
[1777102327259,57.88,77534.73,52.3,0.00037,0.0,0.05551]
[1777102333302,57.89,77542.81,52.3,0.00038,0.0,0.05619]
[1777102338337,57.89,77545.51,52.3,0.00038,0.0,0.05643]
[1777102344379,57.89,77544.83,52.3,0.00038,0.0,0.05641]
[1777102349414,57.89,77539.68,52.3,0.00038,0.0,0.05602]
[1777102355456,57.9,77539.62,52.3,0.00038,0.0,0.05581]
[1777102361498,57.9,77539.58,52.3,0.00038,0.0,0.05584]
[1777102366533,57.9,77539.02,52.3,0.00038,0.0,0.05582]
[1777102371568,57.91,77534.11,52.3,0.00037,0.0,0.05546]
[1777102377610,57.91,77534.29,52.3,0.00037,0.0,0.05552]
[1777102382645,57.91,77534.97,52.3,0.00037,0.0,0.0556]
[1777102389694,57.92,77534.79,52.3,0.00037,0.0,0.05563]
[1777102395736,57.92,77545.82,52.3,0.00038,0.0,0.05655]
[1777102401778,57.92,77547.69,52.3,0.00038,0.0,0.05672]
[1777102406813,57.92,77546.76,52.3,0.00038,0.0,0.05666]
[1777102412855,57.92,77546.6,52.3,0.00038,0.0,0.05643]
[1777102418788,57.92,77546.48,52.3,0.00038,0.0,0.05643]
[1777102423939,57.93,77546.44,52.3,0.00038,0.0,0.05646]
[1777102428974,57.93,77547.37,52.3,0.00038,0.0,0.05655]
[1777102434009,57.93,77547.91,52.3,0.00038,0.0,0.05661]
[1777102439044,57.93,77547.52,52.3,0.00038,0.0,0.05659]
[1777102444079,57.93,77553.06,52.3,0.00038,0.0,0.05705]
[1777102447246,57.93,77552.48,52.3,0.00038,0.0,0.05701]
[1777102450007,57.93,77552.73,52.3,0.00038,0.0,0.05704]
[1777102453208,57.93,77553.22,52.3,0.00038,0.0,0.05708]
[1777102457265,57.93,77564.26,52.3,0.00039,0.0,0.05799]
[1777102458182,57.93,77564.08,52.3,0.00039,0.0,0.05798]
[1777102464219,57.93,77572.38,52.3,0.0004,0.0,0.05867]
[1777102469255,57.93,77580.29,52.3,0.0004,0.0,0.05934]
[1777102477311,57.93,77580.08,52.3,0.0004,0.0,0.05907]
[1777102482346,57.93,77579.98,52.3,0.0004,0.0,0.05906]
[1777102487381,57.93,77580.25,52.3,0.0004,0.0,0.05908]
[1777102492416,57.93,77581.15,52.3,0.0004,0.0,0.05916]
[1777102497451,57.93,77583.31,52.3,0.0004,0.0,0.05934]
[1777102502486,57.93,77582.51,52.3,0.0004,0.0,0.05927]
[1777102503741,57.93,77582.51,52.3,0.0004,0.0,0.05927]
[1777102509535,57.93,77582.35,52.3,0.0004,0.0,0.05926]
[1777102514570,57.93,77579.59,52.3,0.0004,0.0,0.05903]
[1777102519605,57.93,77579.54,52.3,0.0004,0.0,0.05902]
[1777102524639,57.93,77579.15,52.3,0.0004,0.0,0.05899]
[1777102529675,57.93,77579.4,52.3,0.0004,0.0,0.05901]
[1777102534710,57.93,77579.3,52.3,0.0004,0.0,0.05876]
[1777102540925,57.93,77579.3,52.3,0.0004,0.0,0.05876]
[1777102547801,57.93,77579.35,52.3,0.0004,0.0,0.05876]
[1777102553843,57.93,77578.45,52.3,0.0004,0.0,0.05868]
[1777102559885,57.93,77578.37,52.3,0.0004,0.0,0.05868]
[1777102562906,57.93,77565.5,52.3,0.00039,0.0,0.05761]
[1777102567941,57.94,77564.5,52.3,0.00039,0.0,0.05754]
[1777102573238,57.94,77564.11,52.3,0.00039,0.0,0.0575]
[1777102580026,57.94,77563.91,52.3,0.00039,0.0,0.05749]
[1777102585060,57.94,77564.32,52.3,0.00039,0.0,0.05752]
[1777102591102,57.94,77563.95,52.3,0.00039,0.0,0.05725]
[1777102596137,57.94,77563.91,52.3,0.00039,0.0,0.05724]
[1777102601172,57.94,77563.84,52.3,0.00039,0.0,0.05724]
[1777102607235,57.94,77563.85,52.3,0.00039,0.0,0.05724]
[1777102613277,57.94,77564.17,52.3,0.00039,0.0,0.05727]
[1777102618311,57.94,77564.41,52.3,0.00039,0.0,0.05729]
[1777102623347,57.94,77563.85,52.3,0.00039,0.0,0.05724]
[1777102629389,57.94,77564.01,52.3,0.00039,0.0,0.05725]
[1777102634423,57.94,77563.9,52.3,0.00039,0.0,0.05724]
[1777102638834,57.94,77563.96,52.3,0.00039,0.0,0.05725]
[1777102644506,57.94,77563.82,52.3,0.00039,0.0,0.05724]
[1777102649540,57.94,77563.58,52.3,0.00039,0.0,0.05722]
[1777102654200,57.94,77563.64,52.3,0.00038,0.0,0.05698]
[1777102654695,57.94,77559.16,52.3,0.00038,0.0,0.05662]
[1777102660618,57.94,77556.81,52.3,0.00038,0.0,0.05643]
[1777102665653,57.94,77560.71,52.3,0.00038,0.0,0.05674]
[1777102672702,57.94,77560.92,52.3,0.00038,0.0,0.05676]
[1777102679751,57.94,77560.69,52.3,0.00038,0.0,0.05674]
[1777102684786,57.94,77561.53,52.3,0.00038,0.0,0.05681]
[1777102693848,57.94,77561.6,52.3,0.00038,0.0,0.05681]
[1777102699890,57.94,77563.33,52.3,0.00038,0.0,0.05696]
[1777102704926,57.94,77567.32,52.3,0.00039,0.0,0.05728]
[1777102709961,57.94,77569.09,52.3,0.00039,0.0,0.05743]
[1777102714996,57.94,77569.17,52.3,0.00039,0.0,0.05719]
[1777102720031,57.94,77570.6,52.3,0.00039,0.0,0.05731]
[1777102725066,57.94,77570.25,52.3,0.00039,0.0,0.05728]
[1777102730101,57.94,77572.58,52.3,0.00039,0.0,0.05747]
[1777102731132,57.94,77572.58,52.3,0.00039,0.0,0.05747]
[1777102738157,57.94,77573.42,52.3,0.00039,0.0,0.05754]
[1777102743192,57.94,77577.05,52.3,0.00039,0.0,0.05784]
[1777102751248,57.94,77577.91,52.3,0.00039,0.0,0.05791]
[1777102759304,57.94,77579.0,52.3,0.00039,0.0,0.058]
[1777102768367,57.94,77589.94,52.3,0.0004,0.0,0.05891]
[1777102773402,57.94,77590.86,52.3,0.0004,0.0,0.05874]
[1777102779445,57.94,77589.88,52.3,0.0004,0.0,0.05866]
[1777102784480,57.94,77589.82,52.3,0.0004,0.0,0.05866]
[1777102789515,57.94,77588.22,52.3,0.0004,0.0,0.05852]
[1777102795557,57.94,77588.25,52.3,0.0004,0.0,0.05852]
[1777102800591,57.94,77583.86,52.3,0.00039,0.0,0.05816]
[1777102805627,57.94,77575.07,52.3,0.00039,0.0,0.05743]
[1777102810662,57.94,77571.87,52.3,0.00039,0.0,0.05717]
[1777102815697,57.94,77569.39,52.3,0.00038,0.0,0.05697]
[1777102820732,57.94,77569.39,52.3,0.00038,0.0,0.05697]
[1777102825766,57.94,77569.1,52.3,0.00038,0.0,0.05694]
[1777102831430,57.94,77569.06,52.3,0.00038,0.0,0.05694]
[1777102837852,57.94,77568.93,52.3,0.00038,0.0,0.05669]
[1777102845908,57.94,77568.86,52.3,0.00038,0.0,0.05668]
[1777102850944,57.94,77568.34,52.3,0.00038,0.0,0.05664]
[1777102856171,57.94,77568.71,52.3,0.00038,0.0,0.05667]
[1777102862190,57.94,77568.46,52.3,0.00038,0.0,0.05665]
[1777102870077,57.94,77568.55,52.3,0.00038,0.0,0.05666]
[1777102875111,57.94,77568.45,52.3,0.00038,0.0,0.05665]
[1777102889210,57.94,77568.4,52.3,0.00038,0.0,0.05664]
[1777102896259,57.94,77568.16,52.3,0.00038,0.0,0.05638]
[1777102901769,57.94,77568.61,52.3,0.00038,0.0,0.05642]
[1777102907336,57.94,77568.4,52.3,0.00038,0.0,0.0564]
[1777102914310,57.94,77568.41,52.3,0.00038,0.0,0.0564]
[1777102919421,57.94,77568.41,52.3,0.00038,0.0,0.0564]
[1777102926470,57.94,77568.09,52.3,0.00038,0.0,0.05638]
[1777102936540,57.94,77568.09,52.3,0.00038,0.0,0.05638]
[1777102941576,57.94,77557.02,52.3,0.00037,0.0,0.05549]
[1777102946719,57.94,77556.71,52.3,0.00037,0.0,0.05546]
[1777102953659,57.94,77557.01,52.3,0.00037,0.0,0.05525]
[1777102960708,57.94,77557.94,52.3,0.00037,0.0,0.05532]
[1777102971784,57.94,77557.87,52.3,0.00037,0.0,0.05532]
[1777102976820,57.94,77557.78,52.3,0.00037,0.0,0.05532]
[1777102984876,57.94,77557.86,52.3,0.00037,0.0,0.05535]
[1777102989911,57.94,77558.24,52.3,0.00037,0.0,0.05539]
[1777102995952,57.94,77558.24,52.3,0.00037,0.0,0.05539]
[1777103000988,57.94,77558.23,52.3,0.00037,0.0,0.05539]
[1777103006027,57.94,77558.14,52.3,0.00037,0.0,0.05538]
[1777103011063,57.94,77558.19,52.3,0.00037,0.0,0.05515]
[1777103016097,57.94,77558.23,52.3,0.00037,0.0,0.05515]
[1777103021133,57.94,77558.17,52.3,0.00037,0.0,0.05515]
[1777103029189,57.94,77558.27,52.3,0.00037,0.0,0.05515]
[1777103034973,57.94,77558.18,52.3,0.00037,0.0,0.05515]
[1777103040266,57.94,77558.11,52.3,0.00037,0.0,0.05515]
[1777103047293,57.94,77558.11,52.3,0.00037,0.0,0.05515]
[1777103053357,57.94,77558.19,52.3,0.00037,0.0,0.05516]
[1777103058399,57.94,77559.53,52.3,0.00037,0.0,0.05527]
[1777103063434,57.94,77563.86,52.3,0.00038,0.0,0.05562]
[1777103071490,57.94,77564.05,52.3,0.00037,0.0,0.05541]
[1777103076525,57.94,77563.16,52.3,0.00037,0.0,0.05535]
[1777103085588,57.95,77563.15,52.3,0.00037,0.0,0.05537]
[1777103090625,57.95,77563.11,52.3,0.00037,0.0,0.05537]
[1777103095660,57.95,77553.22,52.3,0.00037,0.0,0.05459]
[1777103101702,57.95,77553.76,52.3,0.00037,0.0,0.05463]
[1777103106737,57.95,77554.11,52.3,0.00037,0.0,0.05466]
[1777103111772,57.95,77554.07,52.3,0.00037,0.0,0.05465]
[1777103116811,57.95,77553.96,52.3,0.00037,0.0,0.05464]
[1777103123861,57.95,77553.09,52.3,0.00037,0.0,0.05458]
[1777103130909,57.95,77553.08,52.3,0.00037,0.0,0.05457]
[1777103135945,57.95,77552.75,52.3,0.00037,0.0,0.05431]
[1777103144002,57.95,77552.82,52.3,0.00037,0.0,0.05436]
[1777103151050,57.95,77551.16,52.3,0.00037,0.0,0.05427]
[1777103156084,57.95,77550.35,52.3,0.00037,0.0,0.05422]
[1777103162127,57.95,77550.24,52.3,0.00037,0.0,0.05421]
[1777103169839,57.95,77550.1,52.3,0.00037,0.0,0.0542]
[1777103175218,57.95,77550.13,52.3,0.00037,0.0,0.0542]
[1777103183274,57.95,77549.55,52.3,0.00037,0.0,0.05416]
[1777103188309,57.95,77549.14,52.3,0.00036,0.0,0.05413]
[1777103195358,57.96,77548.98,52.3,0.00036,0.0,0.05391]
[1777103200393,57.96,77547.35,52.3,0.00036,0.0,0.05381]
[1777103206435,57.97,77547.19,52.3,0.00036,0.0,0.0539]
[1777103219528,58.03,77547.33,52.3,0.00037,0.0,0.05455]
[1777103227584,58.04,77546.72,52.3,0.00037,0.0,0.05459]
[1777103241682,58.04,77546.63,52.3,0.00037,0.0,0.05466]
[1777103251752,58.05,77546.63,52.3,0.00037,0.0,0.05448]
[1777103261822,58.05,77546.52,52.3,0.00037,0.0,0.05452]
[1777103266857,58.06,77546.03,52.3,0.00037,0.0,0.05451]
[1777103272899,58.06,77545.14,52.3,0.00037,0.0,0.05447]
[1777103277934,58.06,77538.19,52.3,0.00036,0.0,0.05396]
[1777103282969,58.06,77538.09,52.3,0.00036,0.0,0.05398]
[1777103291025,58.07,77539.07,52.3,0.00037,0.0,0.05411]
[1777103296060,58.07,77541.98,52.3,0.00037,0.0,0.05437]
[1777103301095,58.07,77543.41,52.3,0.00037,0.0,0.05451]
[1777103306130,58.08,77544.61,52.3,0.00037,0.0,0.05463]
[1777103311164,58.08,77544.34,52.3,0.00037,0.0,0.0544]
[1777103316200,58.08,77544.38,52.3,0.00037,0.0,0.05443]
[1777103321234,58.08,77544.78,52.3,0.00037,0.0,0.05449]
[1777103327276,58.09,77545.67,52.3,0.00037,0.0,0.05459]
[1777103335334,58.09,77546.0,52.3,0.00037,0.0,0.05466]
[1777103340369,58.09,77546.2,52.3,0.00037,0.0,0.0547]
[1777103345404,58.1,77545.39,52.3,0.00037,0.0,0.05467]
[1777103354467,58.1,77545.47,52.3,0.00037,0.0,0.05472]
[1777103362523,58.1,77545.65,52.3,0.00037,0.0,0.05478]
[1777103367558,58.11,77545.33,52.3,0.00037,0.0,0.05478]
[1777103372593,58.11,77545.74,52.3,0.00037,0.0,0.05461]
[1777103381655,58.12,77546.15,52.3,0.00037,0.0,0.05469]
[1777103386691,58.12,77545.82,52.3,0.00037,0.0,0.05469]
[1777103394002,58.12,77546.02,52.3,0.00037,0.0,0.05472]
[1777103399782,58.12,77548.46,52.3,0.00037,0.0,0.05498]
[1777103402804,58.13,77562.88,52.3,0.00038,0.0,0.05614]
[1777103411867,58.13,77564.22,52.3,0.00038,0.0,0.05627]
[1777103416902,58.13,77563.74,52.3,0.00038,0.0,0.05624]
[1777103423951,58.13,77560.48,52.3,0.00038,0.0,0.05598]
[1777103428986,58.13,77556.67,52.3,0.00038,0.0,0.05569]
[1777103434021,58.13,77556.09,52.3,0.00037,0.0,0.05541]
[1777103441070,58.13,77556.38,52.3,0.00038,0.0,0.05543]
[1777103446105,58.13,77556.19,52.3,0.00037,0.0,0.05542]
[1777103451140,58.13,77556.4,52.3,0.00038,0.0,0.05543]
[1777103456175,58.13,77556.86,52.3,0.00038,0.0,0.05547]
[1777103462217,58.13,77556.86,52.3,0.00038,0.0,0.05547]
[1777103468259,58.13,77556.96,52.3,0.00038,0.0,0.05548]
[1777103473294,58.13,77556.96,52.3,0.00038,0.0,0.05548]
[1777103478330,58.13,77556.94,52.3,0.00038,0.0,0.05548]
[1777103492428,58.13,77557.03,52.3,0.00037,0.0,0.05524]
[1777103500484,58.13,77556.99,52.3,0.00037,0.0,0.05524]
[1777103506528,58.13,77557.06,52.3,0.00037,0.0,0.05525]
[1777103512311,58.13,77557.1,52.3,0.00037,0.0,0.05525]
[1777103519620,58.13,77557.02,52.3,0.00037,0.0,0.05524]
[1777103524654,58.13,77556.92,52.3,0.00037,0.0,0.05524]
[1777103530696,58.13,77556.92,52.3,0.00037,0.0,0.05524]
[1777103535732,58.13,77556.99,52.3,0.00037,0.0,0.05524]
[1777103541775,58.13,77557.01,52.3,0.00037,0.0,0.05524]
[1777103550838,58.13,77557.52,52.3,0.00037,0.0,0.05531]
[1777103555924,58.13,77557.92,52.3,0.00037,0.0,0.0551]
[1777103561915,58.13,77557.82,52.3,0.00037,0.0,0.05509]
[1777103575007,58.13,77556.47,52.3,0.00037,0.0,0.05499]
[1777103582055,58.13,77556.53,52.3,0.00037,0.0,0.05499]
[1777103587922,58.13,77556.66,52.3,0.00037,0.0,0.055]
[1777103593133,58.13,77556.66,52.3,0.00037,0.0,0.055]
[1777103606226,58.13,77556.65,52.3,0.00037,0.0,0.055]
[1777103611261,58.13,77556.54,52.3,0.00037,0.0,0.05476]
[1777103616512,58.13,77556.55,52.3,0.00037,0.0,0.05476]
[1777103622338,58.13,77556.55,52.3,0.00037,0.0,0.05476]
[1777103627497,58.13,77556.55,52.3,0.00037,0.0,0.05476]
[1777103639921,58.13,77556.55,52.3,0.00037,0.0,0.05476]
[1777103646508,58.13,77556.56,52.3,0.00037,0.0,0.05476]
[1777103651542,58.13,77556.69,52.3,0.00037,0.0,0.05477]
[1777103659599,58.13,77557.14,52.3,0.00037,0.0,0.0548]
[1777103669927,58.13,77557.21,52.3,0.00037,0.0,0.05481]
[1777103676720,58.13,77559.77,52.3,0.00037,0.0,0.05477]
[1777103681755,58.13,77560.21,52.3,0.00037,0.0,0.05481]
[1777103689810,58.13,77560.54,52.3,0.00037,0.0,0.05484]
[1777103697867,58.13,77560.77,52.3,0.00037,0.0,0.05485]
[1777103703908,58.13,77561.14,52.3,0.00037,0.0,0.05488]
[1777103713979,58.13,77561.14,52.3,0.00037,0.0,0.05488]
[1777103719014,58.13,77561.83,52.3,0.00037,0.0,0.05494]
[1777103726063,58.13,77561.58,52.3,0.00037,0.0,0.05492]
[1777103738146,58.13,77561.87,52.3,0.00037,0.0,0.0547]
[1777103743182,58.13,77562.31,52.3,0.00037,0.0,0.05474]
[1777103748217,58.13,77562.93,52.3,0.00037,0.0,0.05479]
[1777103755265,58.13,77563.34,52.3,0.00037,0.0,0.05482]
[1777103760301,58.13,77563.23,52.3,0.00037,0.0,0.05481]
[1777103767350,58.13,77571.7,52.3,0.00038,0.0,0.05548]
[1777103772385,58.13,77571.73,52.3,0.00038,0.0,0.05549]
[1777103777420,58.13,77569.54,52.3,0.00037,0.0,0.05531]
[1777103790511,58.13,77569.47,52.3,0.00037,0.0,0.05531]
[1777103797559,58.13,77569.51,52.3,0.00037,0.0,0.05507]
[1777103802596,58.13,77580.41,52.3,0.00038,0.0,0.05594]
[1777103807631,58.13,77580.05,52.3,0.00038,0.0,0.05591]
[1777103812665,58.13,77580.1,52.3,0.00038,0.0,0.05592]
[1777103817701,58.13,77580.16,52.3,0.00038,0.0,0.05592]
[1777103822735,58.13,77580.29,52.3,0.00038,0.0,0.05593]
[1777103830792,58.13,77583.35,52.3,0.00038,0.0,0.05618]
[1777103835828,58.13,77583.46,52.3,0.00038,0.0,0.05619]
[1777103840862,58.13,77583.38,52.3,0.00038,0.0,0.05618]
[1777103845962,58.13,77583.37,52.3,0.00038,0.0,0.05618]
[1777103853953,58.13,77583.53,52.3,0.00038,0.0,0.05595]
[1777103858987,58.13,77580.89,52.3,0.00038,0.0,0.05574]
[1777103866037,58.13,77576.08,52.3,0.00038,0.0,0.05535]
[1777103871071,58.13,77574.64,52.3,0.00037,0.0,0.05524]
[1777103877114,58.13,77574.84,52.3,0.00037,0.0,0.05526]
[1777103882149,58.13,77574.71,52.3,0.00037,0.0,0.05525]
[1777103887184,58.13,77574.4,52.3,0.00037,0.0,0.05522]
[1777103893228,58.13,77574.36,52.3,0.00037,0.0,0.05522]
[1777103900275,58.13,77574.28,52.3,0.00037,0.0,0.05521]
[1777103909338,58.13,77574.44,52.3,0.00037,0.0,0.05522]
[1777103914373,58.13,77574.38,52.3,0.00037,0.0,0.05498]
[1777103919796,58.13,77574.38,52.3,0.00037,0.0,0.05498]
[1777103925453,58.13,77574.55,52.3,0.00037,0.0,0.05499]
[1777103930488,58.13,77574.55,52.3,0.00037,0.0,0.05499]
[1777103935522,58.13,77573.88,52.3,0.00037,0.0,0.05494]
[1777103940562,58.13,77567.04,52.3,0.00037,0.0,0.0544]
[1777103945598,58.13,77557.79,52.3,0.00036,0.0,0.05368]
[1777103950632,58.13,77554.33,52.3,0.00036,0.0,0.05341]
[1777103955672,58.13,77553.82,52.3,0.00036,0.0,0.05337]
[1777103961714,58.13,77553.31,52.3,0.00036,0.0,0.05333]
[1777103966749,58.13,77553.9,52.3,0.00036,0.0,0.05338]
[1777103971784,58.13,77552.1,52.3,0.00036,0.0,0.05301]
[1777103973798,58.13,77537.48,52.3,0.00035,0.0,0.0519]
[1777103978833,58.13,77532.89,52.3,0.00035,0.0,0.05155]
[1777103983868,58.13,77532.95,52.3,0.00035,0.0,0.05156]
[1777103988903,58.13,77532.67,52.3,0.00035,0.0,0.05154]
[1777103993938,58.13,77531.84,52.3,0.00035,0.0,0.05148]
[1777103998973,58.13,77532.85,52.3,0.00035,0.0,0.05155]
[1777104000987,58.13,77520.02,52.3,0.00034,0.0,0.0506]
[1777104001338,58.13,77520.02,52.3,0.00034,0.0,0.0506]
[1777104000067,58.13,77520.02,52.3,0.00034,0.0,0.0506]
[1777104011290,58.13,77520.02,52.3,0.00034,0.0,0.0506]
[1777104018116,58.13,77512.71,52.3,0.00034,0.0,0.05007]
[1777104019439,58.13,77512.71,52.3,0.00034,0.0,0.05007]
[1777104028190,58.13,77515.34,52.3,0.00034,0.0,0.05026]
[1777104033227,58.13,77518.6,52.3,0.00034,0.0,0.05028]
[1777104038265,58.13,77517.54,52.3,0.00034,0.0,0.0502]
[1777104043301,58.13,77519.5,52.3,0.00034,0.0,0.05034]
[1777104054378,58.13,77522.05,52.3,0.00034,0.0,0.05053]
[1777104059413,58.13,77524.6,52.3,0.00034,0.0,0.05072]
[1777104065455,58.13,77523.91,52.3,0.00034,0.0,0.05066]
[1777104070490,58.13,77524.48,52.3,0.00034,0.0,0.05071]
[1777104076532,58.13,77524.51,52.3,0.00034,0.0,0.05071]
[1777104089624,58.13,77524.54,52.3,0.00034,0.0,0.05071]
[1777104094659,58.13,77523.94,52.3,0.00034,0.0,0.05044]
[1777104101708,58.13,77523.84,52.3,0.00034,0.0,0.05044]
[1777104109764,58.13,77525.3,52.3,0.00034,0.0,0.05054]
[1777104118826,58.13,77525.58,52.3,0.00034,0.0,0.05057]
[1777104132925,58.13,77527.59,52.3,0.00034,0.0,0.05071]
[1777104137960,58.13,77527.88,52.3,0.00034,0.0,0.05073]
[1777104143574,58.13,77528.07,52.3,0.00034,0.0,0.05075]
[1777104149037,58.13,77537.26,52.3,0.00035,0.0,0.05143]
[1777104154071,58.13,77538.71,52.3,0.00035,0.0,0.05131]
[1777104159107,58.13,77535.78,52.3,0.00035,0.0,0.0511]
[1777104164142,58.13,77536.36,52.3,0.00035,0.0,0.05114]
[1777104169178,58.13,77532.45,52.3,0.00034,0.0,0.05085]
[1777104174214,58.13,77531.38,52.3,0.00034,0.0,0.05077]
[1777104180256,58.13,77531.18,52.3,0.00034,0.0,0.05075]
[1777104185293,58.13,77531.83,52.3,0.00034,0.0,0.0508]
[1777104190751,58.13,77531.49,52.3,0.00034,0.0,0.05078]
[1777104196367,58.13,77531.56,52.3,0.00034,0.0,0.05078]
[1777104201403,58.13,77535.68,52.3,0.00035,0.0,0.05109]
[1777104202777,58.13,77535.68,52.3,0.00035,0.0,0.05109]
[1777104203829,58.13,77535.71,52.3,0.00035,0.0,0.05109]
[1777104209459,58.13,77538.91,52.3,0.00035,0.0,0.05133]
[1777104214493,58.13,77540.53,52.3,0.00035,0.0,0.05122]
[1777104224563,58.13,77543.43,52.3,0.00035,0.0,0.05144]
[1777104229599,58.13,77548.26,52.3,0.00035,0.0,0.0518]
[1777104235641,58.13,77548.75,52.3,0.00035,0.0,0.05184]
[1777104240675,58.13,77549.23,52.3,0.00035,0.0,0.05187]
[1777104247727,58.13,77553.23,52.3,0.00035,0.0,0.05218]
[1777104252762,58.13,77554.8,52.3,0.00035,0.0,0.0523]
[1777104258804,58.13,77554.22,52.3,0.00035,0.0,0.05225]
[1777104264846,58.13,77551.22,52.3,0.00035,0.0,0.05202]
[1777104270887,58.13,77548.8,52.3,0.00035,0.0,0.05184]
[1777104274916,58.13,77538.95,52.3,0.00034,0.0,0.05088]
[1777104279950,58.13,77530.21,52.3,0.00034,0.0,0.05024]
[1777104284986,58.13,77530.12,52.3,0.00034,0.0,0.05023]
[1777104290022,58.13,77529.49,52.3,0.00034,0.0,0.05019]
[1777104295057,58.13,77527.97,52.3,0.00034,0.0,0.05008]
[1777104300092,58.13,77539.17,52.3,0.00034,0.0,0.0509]
[1777104305127,58.13,77541.28,52.3,0.00035,0.0,0.05105]
[1777104310162,58.13,77542.71,52.3,0.00035,0.0,0.05116]
[1777104315198,58.13,77542.54,52.3,0.00035,0.0,0.05115]
[1777104324650,58.13,77542.54,52.3,0.00035,0.0,0.05115]
[1777104330303,58.13,77542.55,52.3,0.00035,0.0,0.05115]
[1777104340378,58.13,77542.58,52.3,0.00034,0.0,0.05093]
[1777104345413,58.13,77553.37,52.3,0.00035,0.0,0.05173]
[1777104350448,58.13,77554.46,52.3,0.00035,0.0,0.05181]
[1777104358504,58.13,77554.58,52.3,0.00035,0.0,0.05182]
[1777104363539,58.13,77554.49,52.3,0.00035,0.0,0.05182]
[1777104366603,58.13,77555.81,52.3,0.00035,0.0,0.05192]
[1777104369992,58.13,77555.83,52.3,0.00035,0.0,0.05192]
[1777104378645,58.13,77555.92,52.3,0.00035,0.0,0.05192]
[1777104384215,58.13,77555.92,52.3,0.00035,0.0,0.05192]
[1777104389721,58.13,77559.79,52.3,0.00035,0.0,0.05222]
[1777104394756,58.13,77560.08,52.3,0.00035,0.0,0.05201]
[1777104403821,58.13,77560.04,52.3,0.00035,0.0,0.05201]
[1777104408855,58.13,77565.88,52.3,0.00036,0.0,0.05245]
[1777104413891,58.13,77568.12,52.3,0.00036,0.0,0.05262]
[1777104417919,58.13,77580.54,52.3,0.00036,0.0,0.05358]
[1777104422954,58.13,77585.82,52.3,0.00037,0.0,0.05399]
[1777104427988,58.13,77585.02,52.3,0.00037,0.0,0.05392]
[1777104433025,58.13,77585.58,52.3,0.00037,0.0,0.05397]
[1777104438060,58.13,77585.32,52.3,0.00037,0.0,0.05395]
[1777104443095,58.13,77583.96,52.3,0.00037,0.0,0.05384]
[1777104448130,58.13,77583.79,52.3,0.00037,0.0,0.05383]
[1777104453165,58.13,77583.6,52.3,0.00036,0.0,0.05358]
[1777104459206,58.13,77583.73,52.3,0.00036,0.0,0.05359]
[1777104465248,58.13,77586.86,52.3,0.00037,0.0,0.05383]
[1777104470284,58.13,77586.88,52.3,0.00037,0.0,0.05383]
[1777104476326,58.13,77586.95,52.3,0.00037,0.0,0.05384]
[1777104482368,58.13,77586.89,52.3,0.00037,0.0,0.05383]
[1777104487403,58.13,77586.79,52.3,0.00037,0.0,0.05383]
[1777104492438,58.13,77586.62,52.3,0.00037,0.0,0.05381]
[1777104497472,58.13,77584.74,52.3,0.00036,0.0,0.05367]
[1777104503515,58.13,77584.48,52.3,0.00036,0.0,0.05365]
[1777104508550,58.13,77584.45,52.3,0.00036,0.0,0.05364]
[1777104514365,58.13,77584.45,52.3,0.00036,0.0,0.05364]
[1777104514368,58.13,77584.45,52.3,0.00036,0.0,0.05364]
[1777104519626,58.13,77584.49,52.3,0.00036,0.0,0.05341]
[1777104524662,58.13,77584.82,52.3,0.00036,0.0,0.05344]
[1777104531710,58.13,77584.79,52.3,0.00036,0.0,0.05344]
[1777104536746,58.13,77584.96,52.3,0.00036,0.0,0.05345]
[1777104543795,58.13,77584.43,52.3,0.00036,0.0,0.05341]
[1777104549228,58.13,77584.73,52.3,0.00036,0.0,0.05343]
[1777104557897,58.13,77584.97,52.3,0.00036,0.0,0.05345]
[1777104564948,58.13,77584.7,52.3,0.00036,0.0,0.05343]
[1777104569983,58.13,77584.86,52.3,0.00036,0.0,0.05344]
[1777104576025,58.13,77594.67,52.3,0.00037,0.0,0.05397]
[1777104581060,58.13,77596.1,52.3,0.00037,0.0,0.05408]
[1777104588109,58.13,77594.78,52.3,0.00037,0.0,0.05398]
[1777104595157,58.13,77595.31,52.3,0.00037,0.0,0.05402]
[1777104600193,58.13,77595.38,52.3,0.00037,0.0,0.05403]
[1777104605228,58.13,77599.22,52.3,0.00037,0.0,0.05433]
[1777104610263,58.13,77607.99,52.3,0.00037,0.0,0.05502]
[1777104617312,58.13,77608.23,52.3,0.00037,0.0,0.05504]
[1777104620607,58.13,77608.02,52.3,0.00037,0.0,0.05502]
[1777104626375,58.13,77608.05,52.3,0.00037,0.0,0.05503]
[1777104631409,58.13,77604.68,52.3,0.00037,0.0,0.05452]
[1777104636445,58.13,77600.84,52.3,0.00037,0.0,0.05422]
[1777104641480,58.13,77600.93,52.3,0.00037,0.0,0.05422]
[1777104650543,58.13,77600.51,52.3,0.00037,0.0,0.05419]
[1777104655577,58.13,77600.89,52.3,0.00037,0.0,0.05422]
[1777104660612,58.13,77600.69,52.3,0.00037,0.0,0.05421]
[1777104665648,58.13,77600.66,52.3,0.00037,0.0,0.0542]
[1777104670683,58.13,77600.29,52.3,0.00037,0.0,0.05417]
[1777104677735,58.13,77598.37,52.3,0.00037,0.0,0.05402]
[1777104684784,58.13,77598.44,52.3,0.00037,0.0,0.05403]
[1777104690704,58.13,77598.44,52.3,0.00037,0.0,0.05403]
[1777104697876,58.13,77597.93,52.3,0.00037,0.0,0.05375]
[1777104702913,58.13,77597.91,52.3,0.00037,0.0,0.05375]
[1777104707947,58.13,77597.79,52.3,0.00037,0.0,0.05374]
[1777104712982,58.13,77594.36,52.3,0.00036,0.0,0.05348]
[1777104720033,58.13,77592.6,52.3,0.00036,0.0,0.05334]
[1777104725067,58.13,77589.7,52.3,0.00036,0.0,0.05312]
[1777104730102,58.13,77588.68,52.3,0.00036,0.0,0.05304]
[1777104735140,58.13,77588.75,52.3,0.00036,0.0,0.05304]
[1777104741189,58.13,77588.8,52.3,0.00036,0.0,0.05305]
[1777104750252,58.13,77588.8,52.3,0.00036,0.0,0.05305]
[1777104757301,58.13,77588.77,52.3,0.00036,0.0,0.05281]
[1777104765357,58.13,77589.77,52.3,0.00036,0.0,0.05289]
[1777104770391,58.13,77591.19,52.3,0.00036,0.0,0.053]
[1777104775427,58.13,77591.08,52.3,0.00036,0.0,0.05299]
[1777104780462,58.13,77592.06,52.3,0.00036,0.0,0.05306]
[1777104785496,58.13,77591.85,52.3,0.00036,0.0,0.05305]
[1777104790532,58.13,77591.55,52.3,0.00036,0.0,0.05303]
[1777104795567,58.13,77591.83,52.3,0.00036,0.0,0.05305]
[1777104800602,58.13,77596.23,52.3,0.00036,0.0,0.05339]
[1777104805637,58.13,77595.99,52.3,0.00036,0.0,0.05337]
[1777104812420,58.13,77595.71,52.3,0.00036,0.0,0.05335]
[1777104818730,58.13,77596.04,52.3,0.00036,0.0,0.05314]
[1777104823905,58.13,77596.01,52.3,0.00036,0.0,0.05314]
[1777104833834,58.13,77595.85,52.3,0.00036,0.0,0.05312]
[1777104840888,58.13,77595.84,52.3,0.00036,0.0,0.05312]
[1777104845919,58.13,77595.84,52.3,0.00036,0.0,0.05312]
[1777104850959,58.13,77595.84,52.3,0.00036,0.0,0.05312]
[1777104855994,58.13,77584.81,52.3,0.00036,0.0,0.05228]
[1777104866065,58.13,77583.81,52.3,0.00035,0.0,0.0522]
[1777104871100,58.13,77583.48,52.3,0.00035,0.0,0.05195]
[1777104876135,58.13,77582.91,52.3,0.00035,0.0,0.0519]
[1777104881170,58.13,77582.27,52.3,0.00035,0.0,0.05186]
[1777104894261,58.13,77582.18,52.3,0.00035,0.0,0.05185]
[1777104899909,58.13,77581.4,52.3,0.00035,0.0,0.05179]
[1777104906344,58.13,77582.51,52.3,0.00035,0.0,0.05187]
[1777104911379,58.13,77582.41,52.3,0.00035,0.0,0.05187]
[1777104922458,58.13,77582.37,52.3,0.00035,0.0,0.05186]
[1777104927493,58.13,77582.42,52.3,0.00035,0.0,0.05187]
[1777104932528,58.13,77582.65,52.3,0.00035,0.0,0.05166]
[1777104939576,58.13,77582.48,52.3,0.00035,0.0,0.05164]
[1777104946626,58.13,77582.37,52.3,0.00035,0.0,0.05163]
[1777104953676,58.13,77582.79,52.3,0.00035,0.0,0.05167]
[1777104962739,58.13,77589.63,52.3,0.00035,0.0,0.05218]
[1777104967774,58.13,77590.97,52.3,0.00036,0.0,0.05229]
[1777104972809,58.13,77588.34,52.3,0.00035,0.0,0.05209]
[1777104979858,58.13,77589.95,52.3,0.00035,0.0,0.05221]
[1777104984893,58.13,77587.64,52.3,0.00035,0.0,0.05203]
[1777104989928,58.13,77588.96,52.3,0.00035,0.0,0.05213]
[1777104994962,58.13,77589.41,52.3,0.00035,0.0,0.05194]
[1777105003018,58.13,77588.92,52.3,0.00035,0.0,0.0519]
[1777105008059,58.13,77589.06,52.3,0.00035,0.0,0.05191]
[1777105013089,58.13,77587.96,52.3,0.00035,0.0,0.05183]
[1777105018123,58.13,77586.63,52.3,0.00035,0.0,0.05173]
[1777105024166,58.13,77586.32,52.3,0.00035,0.0,0.0517]
[1777105029200,58.13,77582.87,52.3,0.00035,0.0,0.05144]
[1777105034235,58.13,77582.18,52.3,0.00035,0.0,0.05139]
[1777105039238,58.13,77582.14,52.3,0.00035,0.0,0.05139]
[1777105044306,58.13,77582.43,52.3,0.00035,0.0,0.05141]
[1777105049340,58.13,77583.14,52.3,0.00035,0.0,0.05146]
[1777105054376,58.13,77587.86,52.3,0.00035,0.0,0.05159]
[1777105060014,58.13,77587.34,52.3,0.00035,0.0,0.05155]
[1777105065452,58.13,77587.55,52.3,0.00035,0.0,0.05157]
[1777105070489,58.13,77588.4,52.3,0.00035,0.0,0.05163]
[1777105075579,58.13,77588.11,52.3,0.00035,0.0,0.05161]
[1777105082601,58.13,77588.14,52.3,0.00035,0.0,0.05161]
[1777105093652,58.13,77588.23,52.3,0.00035,0.0,0.05162]
[1777105098687,58.13,77588.23,52.3,0.00035,0.0,0.05162]
[1777105104728,58.13,77588.33,52.3,0.00035,0.0,0.05163]
[1777105110775,58.13,77588.19,52.3,0.00035,0.0,0.05162]
[1777105118832,58.13,77588.29,52.3,0.00035,0.0,0.0514]
[1777105124873,58.13,77588.43,52.3,0.00035,0.0,0.05141]
[1777105133937,58.13,77588.62,52.3,0.00035,0.0,0.05142]
[1777105139979,58.13,77588.95,52.3,0.00035,0.0,0.05144]
[1777105145017,58.13,77588.91,52.3,0.00035,0.0,0.05144]
[1777105150051,58.13,77588.74,52.3,0.00035,0.0,0.05143]
[1777105155086,58.13,77587.97,52.3,0.00035,0.0,0.05137]
[1777105160122,58.13,77579.51,52.3,0.00034,0.0,0.05074]
[1777105165157,58.13,77576.61,52.3,0.00034,0.0,0.05053]
[1777105170192,58.13,77577.72,52.3,0.00034,0.0,0.05061]
[1777105175227,58.13,77576.73,52.3,0.00034,0.0,0.05031]
[1777105180262,58.13,77575.1,52.3,0.00034,0.0,0.05019]
[1777105185297,58.13,77573.91,52.3,0.00034,0.0,0.0501]
[1777105190332,58.13,77571.24,52.3,0.00034,0.0,0.04991]
[1777105195367,58.13,77571.49,52.3,0.00034,0.0,0.04993]
[1777105202416,58.13,77571.79,52.3,0.00034,0.0,0.04995]
[1777105207458,58.13,77571.37,52.3,0.00034,0.0,0.04992]
[1777105213500,58.13,77571.98,52.3,0.00034,0.0,0.04996]
[1777105218536,58.13,77571.76,52.3,0.00034,0.0,0.04995]
[1777105223571,58.13,77571.86,52.3,0.00034,0.0,0.04995]
[1777105228606,58.13,77571.22,52.3,0.00034,0.0,0.04991]
[1777105233641,58.13,77571.47,52.3,0.00034,0.0,0.0497]
[1777105238676,58.13,77571.82,52.3,0.00034,0.0,0.04973]
[1777105243711,58.13,77575.54,52.3,0.00034,0.0,0.05]
[1777105252037,58.13,77575.51,52.3,0.00034,0.0,0.05]
[1777105257811,58.13,77575.47,52.3,0.00034,0.0,0.05]
[1777105262846,58.13,77581.09,52.3,0.00034,0.0,0.05041]
[1777105265870,58.13,77594.11,52.3,0.00035,0.0,0.05138]
[1777105270905,58.13,77599.94,52.3,0.00035,0.0,0.05181]
[1777105275940,58.13,77599.83,52.3,0.00035,0.0,0.05181]
[1777105287017,58.13,77600.06,52.3,0.00035,0.0,0.05182]
[1777105292053,58.13,77600.5,52.3,0.00035,0.0,0.05163]
[1777105303132,58.13,77599.86,52.3,0.00035,0.0,0.05158]
[1777105312195,58.13,77599.68,52.3,0.00035,0.0,0.05157]
[1777105317230,58.13,77600.18,52.3,0.00035,0.0,0.0516]
[1777105322265,58.13,77601.17,52.3,0.00035,0.0,0.05168]
[1777105327302,58.13,77595.46,52.3,0.00035,0.0,0.05125]
[1777105332336,58.13,77594.1,52.3,0.00035,0.0,0.05115]
[1777105338381,58.13,77593.85,52.3,0.00035,0.0,0.05113]
[1777105343416,58.13,77593.66,52.3,0.00035,0.0,0.05111]
[1777105351472,58.13,77593.59,52.3,0.00035,0.0,0.05088]
[1777105356507,58.13,77593.16,52.3,0.00035,0.0,0.05085]
[1777105361542,58.13,77585.48,52.3,0.00034,0.0,0.05028]
[1777105366577,58.13,77584.73,52.3,0.00034,0.0,0.05023]
[1777105373625,58.13,77583.36,52.3,0.00034,0.0,0.05013]
[1777105380676,58.13,77583.18,52.3,0.00034,0.0,0.05011]
[1777105385711,58.13,77582.23,52.3,0.00034,0.0,0.05004]
[1777105390746,58.13,77582.57,52.3,0.00034,0.0,0.05007]
[1777105395781,58.13,77582.42,52.3,0.00034,0.0,0.05006]
[1777105400816,58.13,77582.57,52.3,0.00034,0.0,0.05007]
[1777105405851,58.13,77582.56,52.3,0.00034,0.0,0.05007]
[1777105410886,58.13,77575.91,52.3,0.00034,0.0,0.04958]
[1777105415921,58.13,77575.92,52.3,0.00034,0.0,0.04936]
[1777105421963,58.13,77575.62,52.3,0.00033,0.0,0.04934]
[1777105429012,58.13,77576.31,52.3,0.00034,0.0,0.04939]
[1777105436061,58.13,77581.7,52.3,0.00034,0.0,0.04978]
[1777105441096,58.13,77585.7,52.3,0.00034,0.0,0.05007]
[1777105443298,58.13,77585.59,52.3,0.00034,0.0,0.05007]
[1777105449151,58.13,77583.37,52.3,0.00034,0.0,0.0499]
[1777105454186,58.13,77583.32,52.3,0.00034,0.0,0.0499]
[1777105461236,58.13,77583.29,52.3,0.00034,0.0,0.0499]
[1777105466272,58.13,77581.97,52.3,0.00034,0.0,0.0498]
[1777105471298,58.13,77582.21,52.3,0.00034,0.0,0.04982]
[1777105479366,58.13,77582.43,52.3,0.00034,0.0,0.04961]
[1777105484460,58.13,77573.58,52.3,0.00033,0.0,0.04897]
[1777105489495,58.13,77573.68,52.3,0.00033,0.0,0.04898]
[1777105489787,58.13,77573.68,52.3,0.00033,0.0,0.04898]
[1777105495537,58.13,77574.08,52.3,0.00033,0.0,0.04901]
[1777105500572,58.13,77570.41,52.3,0.00033,0.0,0.04875]
[1777105505607,58.13,77572.65,52.3,0.00033,0.0,0.04891]
[1777105511649,58.13,77572.18,52.3,0.00033,0.0,0.04887]
[1777105516684,58.13,77571.36,52.3,0.00033,0.0,0.04881]
[1777105521719,58.13,77570.94,52.3,0.00033,0.0,0.04878]
[1777105527762,58.13,77571.74,52.3,0.00033,0.0,0.04884]
[1777105532796,58.13,77572.59,52.3,0.00033,0.0,0.04868]
[1777105538523,58.13,77572.59,52.3,0.00033,0.0,0.04868]
[1777105544464,58.13,77572.59,52.3,0.00033,0.0,0.04868]
[1777105549916,58.13,77572.57,52.3,0.00033,0.0,0.04868]
[1777105554950,58.13,77573.04,52.3,0.00033,0.0,0.04872]
[1777105563653,58.13,77573.01,52.3,0.00033,0.0,0.04871]
[1777105573082,58.13,77580.78,52.3,0.00033,0.0,0.04927]
[1777105578117,58.13,77580.96,52.3,0.00033,0.0,0.04929]
[1777105583151,58.13,77582.35,52.3,0.00034,0.0,0.04939]
[1777105588187,58.13,77582.48,52.3,0.00034,0.0,0.0494]
[1777105593222,58.13,77585.48,52.3,0.00034,0.0,0.04939]
[1777105598257,58.13,77585.5,52.3,0.00034,0.0,0.04939]
[1777105604299,58.13,77585.45,52.3,0.00034,0.0,0.04939]
[1777105609334,58.13,77585.46,52.3,0.00034,0.0,0.04939]
[1777105615380,58.13,77585.7,52.3,0.00034,0.0,0.04941]
[1777105619778,58.13,77585.7,52.3,0.00034,0.0,0.04941]
[1777105625450,58.13,77593.06,52.3,0.00034,0.0,0.04994]
[1777105638542,58.13,77593.38,52.3,0.00034,0.0,0.04997]
[1777105644585,58.13,77593.24,52.3,0.00034,0.0,0.04996]
[1777105649620,58.13,77592.72,52.3,0.00034,0.0,0.04992]
[1777105654655,58.13,77592.12,52.3,0.00034,0.0,0.04965]
[1777105659690,58.13,77591.95,52.3,0.00034,0.0,0.04964]
[1777105664725,58.13,77592.51,52.3,0.00034,0.0,0.04968]
[1777105669760,58.13,77592.8,52.3,0.00034,0.0,0.0497]
[1777105674795,58.13,77597.83,52.3,0.00034,0.0,0.05007]
[1777105679830,58.13,77597.71,52.3,0.00034,0.0,0.05006]
[1777105684866,58.13,77597.05,52.3,0.00034,0.0,0.05001]
[1777105689901,58.13,77595.95,52.3,0.00034,0.0,0.04993]
[1777105694935,58.13,77596.58,52.3,0.00034,0.0,0.04998]
[1777105709034,58.13,77596.89,52.3,0.00034,0.0,0.05]
[1777105719103,58.13,77597.07,52.3,0.00034,0.0,0.04979]
[1777105724139,58.13,77596.66,52.3,0.00034,0.0,0.04976]
[1777105731835,58.13,77596.82,52.3,0.00034,0.0,0.04977]
[1777105738237,58.13,77596.66,52.3,0.00034,0.0,0.04976]
[1777105746293,58.13,77597.15,52.3,0.00034,0.0,0.0498]
[1777105751328,58.13,77595.12,52.3,0.00034,0.0,0.04965]
[1777105756363,58.13,77595.72,52.3,0.00034,0.0,0.04969]
[1777105767441,58.13,77595.79,52.3,0.00034,0.0,0.0497]
[1777105772476,58.13,77595.89,52.3,0.00034,0.0,0.04948]
[1777105777805,58.13,77595.7,52.3,0.00034,0.0,0.04947]
[1777105783553,58.13,77595.58,52.3,0.00034,0.0,0.04946]
[1777105788587,58.13,77595.69,52.3,0.00034,0.0,0.04947]
[1777105794629,58.13,77595.85,52.3,0.00034,0.0,0.04948]
[1777105799665,58.13,77596.24,52.3,0.00034,0.0,0.04951]
[1777105804700,58.13,77602.3,52.3,0.00034,0.0,0.04995]
[1777105809736,58.13,77605.28,52.3,0.00034,0.0,0.05017]
[1777105813764,58.13,77616.9,52.3,0.00035,0.0,0.05103]
[1777105818799,58.13,77625.48,52.3,0.00035,0.0,0.05167]
[1777105823833,58.13,77626.35,52.3,0.00035,0.0,0.05174]
[1777105828869,58.13,77625.82,52.3,0.00035,0.0,0.0517]
[1777105833904,58.13,77625.76,52.3,0.00035,0.0,0.05146]
[1777105838939,58.13,77629.24,52.3,0.00035,0.0,0.05173]
[1777105843973,58.13,77628.47,52.3,0.00035,0.0,0.05167]
[1777105849009,58.13,77628.51,52.3,0.00035,0.0,0.05167]
[1777105854045,58.13,77628.72,52.3,0.00035,0.0,0.05169]
[1777105859102,58.13,77629.24,52.3,0.00035,0.0,0.05173]
[1777105864138,58.13,77633.03,52.3,0.00036,0.0,0.05201]
[1777105870180,58.13,77642.52,52.3,0.00036,0.0,0.05274]
[1777105874209,58.13,77654.31,52.3,0.00037,0.0,0.05366]
[1777105879244,58.13,77662.8,52.3,0.00037,0.0,0.05432]
[1777105884279,58.13,77662.58,52.3,0.00037,0.0,0.05431]
[1777105889314,58.13,77663.98,52.3,0.00037,0.0,0.05442]
[1777105894349,58.13,77663.84,52.3,0.00037,0.0,0.05417]
[1777105899384,58.13,77664.79,52.3,0.00037,0.0,0.05424]
[1777105904419,58.13,77664.5,52.3,0.00037,0.0,0.05422]
[1777105911468,58.13,77671.55,52.3,0.00038,0.0,0.05478]
[1777105916503,58.13,77669.52,52.3,0.00037,0.0,0.05462]
[1777105921538,58.13,77668.53,52.3,0.00037,0.0,0.05454]
[1777105926573,58.13,77665.21,52.3,0.00037,0.0,0.05427]
[1777105931608,58.13,77663.53,52.3,0.00037,0.0,0.05414]
[1777105938657,58.13,77663.32,52.3,0.00037,0.0,0.05412]
[1777105943692,58.13,77653.09,52.3,0.00036,0.0,0.05332]
[1777105949733,58.13,77652.89,52.3,0.00036,0.0,0.05331]
[1777105954769,58.13,77653.24,52.3,0.00036,0.0,0.0531]
[1777105959804,58.13,77655.94,52.3,0.00036,0.0,0.05331]
[1777105964839,58.13,77654.43,52.3,0.00036,0.0,0.05319]
[1777105970881,58.13,77654.73,52.3,0.00036,0.0,0.05321]
[1777105975915,58.13,77662.71,52.3,0.00037,0.0,0.05384]
[1777105981958,58.13,77663.04,52.3,0.00037,0.0,0.05386]
[1777105986993,58.13,77663.35,52.3,0.00037,0.0,0.05389]
[1777105992028,58.13,77663.54,52.3,0.00037,0.0,0.0539]
[1777106000084,58.13,77660.02,52.3,0.00037,0.0,0.05363]
[1777106005119,58.13,77656.99,52.3,0.00037,0.0,0.05339]
[1777106010154,58.13,77656.74,52.3,0.00037,0.0,0.05337]
[1777106015189,58.13,77656.63,52.3,0.00036,0.0,0.05312]
[1777106016669,58.13,77656.63,52.3,0.00036,0.0,0.05312]
[1777106017435,58.13,77656.24,52.3,0.00036,0.0,0.05309]
[1777106023245,58.13,77652.17,52.3,0.00036,0.0,0.05278]
[1777106028279,58.13,77651.42,52.3,0.00036,0.0,0.05272]
[1777106033314,58.13,77651.03,52.3,0.00036,0.0,0.05269]
[1777106039357,58.13,77649.34,52.3,0.00036,0.0,0.05256]
[1777106044391,58.13,77648.37,52.3,0.00036,0.0,0.05249]
[1777106049427,58.13,77648.15,52.3,0.00036,0.0,0.05247]
[1777106054463,58.13,77649.0,52.3,0.00036,0.0,0.05254]
[1777106060506,58.13,77648.69,52.3,0.00036,0.0,0.05251]
[1777106064534,58.13,77661.52,52.3,0.00037,0.0,0.05351]
[1777106069569,58.13,77664.73,52.3,0.00037,0.0,0.05376]
[1777106075611,58.13,77664.31,52.3,0.00037,0.0,0.05349]
[1777106080646,58.13,77665.47,52.3,0.00037,0.0,0.05358]
[1777106085680,58.13,77665.62,52.3,0.00037,0.0,0.05359]
[1777106090716,58.13,77665.59,52.3,0.00037,0.0,0.05359]
[1777106095751,58.13,77666.54,52.3,0.00037,0.0,0.05366]
[1777106100786,58.13,77667.35,52.3,0.00037,0.0,0.05372]
[1777106107835,58.13,77667.89,52.3,0.00037,0.0,0.05377]
[1777106112870,58.13,77669.32,52.3,0.00037,0.0,0.05388]
[1777106117905,58.13,77676.63,52.3,0.00037,0.0,0.05445]
[1777106122940,58.13,77673.64,52.3,0.00037,0.0,0.05422]
[1777106127975,58.13,77672.28,52.3,0.00037,0.0,0.05411]
[1777106137038,58.13,77672.09,52.3,0.00037,0.0,0.05386]
[1777106142073,58.13,77672.34,52.3,0.00037,0.0,0.05388]
[1777106149122,58.13,77672.25,52.3,0.00037,0.0,0.05387]
[1777106154157,58.13,77671.95,52.3,0.00037,0.0,0.05384]
[1777106159192,58.13,77672.38,52.3,0.00037,0.0,0.05388]
[1777106164227,58.13,77676.1,52.3,0.00037,0.0,0.05417]
[1777106169262,58.13,77676.37,52.3,0.00037,0.0,0.05419]
[1777106177318,58.13,77676.6,52.3,0.00037,0.0,0.05421]
[1777106189401,58.13,77676.72,52.3,0.00037,0.0,0.05422]
[1777106194437,58.13,77676.71,52.3,0.00037,0.0,0.05398]
[1777106200478,58.13,77680.74,52.3,0.00037,0.0,0.0543]
[1777106208535,58.13,77680.89,52.3,0.00037,0.0,0.05431]
[1777106213570,58.13,77679.92,52.3,0.00037,0.0,0.05423]
[1777106218605,58.13,77680.02,52.3,0.00037,0.0,0.05424]
[1777106223640,58.13,77680.23,52.3,0.00037,0.0,0.05426]
[1777106228676,58.13,77675.63,52.3,0.00037,0.0,0.05389]
[1777106233710,58.13,77674.63,52.3,0.00037,0.0,0.05382]
[1777106238747,58.13,77673.39,52.3,0.00037,0.0,0.05372]
[1777106243782,58.13,77673.9,52.3,0.00037,0.0,0.05376]
[1777106252844,58.13,77673.29,52.3,0.00037,0.0,0.05347]
[1777106257880,58.13,77673.21,52.3,0.00037,0.0,0.05347]
[1777106262915,58.13,77673.5,52.3,0.00037,0.0,0.05349]
[1777106272153,58.13,77673.06,52.3,0.00037,0.0,0.05345]
[1777106278021,58.13,77672.96,52.3,0.00037,0.0,0.05345]
[1777106283057,58.13,77673.56,52.3,0.00037,0.0,0.05349]
[1777106288092,58.13,77673.61,52.3,0.00037,0.0,0.0535]
[1777106293127,58.13,77680.66,52.3,0.00037,0.0,0.05405]
[1777106298162,58.13,77679.97,52.3,0.00037,0.0,0.054]
[1777106307225,58.13,77679.28,52.3,0.00037,0.0,0.05394]
[1777106312260,58.13,77679.77,52.3,0.00037,0.0,0.05374]
[1777106317295,58.13,77679.97,52.3,0.00037,0.0,0.05376]
[1777106323336,58.13,77680.25,52.3,0.00037,0.0,0.05378]
[1777106328372,58.13,77680.37,52.3,0.00037,0.0,0.05379]
[1777106334414,58.13,77680.37,52.3,0.00037,0.0,0.05379]
[1777106340456,58.13,77680.33,52.3,0.00037,0.0,0.05378]
[1777106352297,58.13,77680.35,52.3,0.00037,0.0,0.05379]
[1777106364136,58.13,77680.35,52.3,0.00037,0.0,0.05379]
[1777106370666,58.13,77677.61,52.3,0.00037,0.0,0.05357]
[1777106375701,58.13,77678.77,52.3,0.00037,0.0,0.05342]
[1777106382750,58.13,77678.95,52.3,0.00037,0.0,0.05344]
[1777106387785,58.13,77679.0,52.3,0.00037,0.0,0.05344]
[1777106392820,58.13,77675.53,52.3,0.00036,0.0,0.05317]
[1777106397855,58.13,77666.58,52.3,0.00036,0.0,0.05248]
[1777106402890,58.13,77667.54,52.3,0.00036,0.0,0.05255]
[1777106408932,58.13,77672.28,52.3,0.00036,0.0,0.05292]
[1777106414974,58.13,77676.74,52.3,0.00037,0.0,0.05326]
[1777106420048,58.13,77676.65,52.3,0.00037,0.0,0.05326]
[1777106429113,58.13,77676.34,52.3,0.00037,0.0,0.05323]
[1777106434148,58.13,77675.38,52.3,0.00036,0.0,0.05292]
[1777106439182,58.13,77675.72,52.3,0.00036,0.0,0.05295]
[1777106444218,58.13,77675.46,52.3,0.00036,0.0,0.05293]
[1777106450260,58.13,77676.24,52.3,0.00036,0.0,0.05299]
[1777106455295,58.13,77676.07,52.3,0.00036,0.0,0.05297]
[1777106460330,58.13,77676.21,52.3,0.00036,0.0,0.05299]
[1777106470399,58.13,77676.16,52.3,0.00036,0.0,0.05298]
[1777106475435,58.13,77676.54,52.3,0.00036,0.0,0.05301]
[1777106480470,58.13,77676.46,52.3,0.00036,0.0,0.053]
[1777106485504,58.13,77676.13,52.3,0.00036,0.0,0.05298]
[1777106493560,58.13,77676.15,52.3,0.00036,0.0,0.05274]
[1777106499603,58.13,77676.85,52.3,0.00036,0.0,0.0528]
[1777106506316,58.13,77676.79,52.3,0.00036,0.0,0.05279]
[1777106511689,58.13,77676.71,52.3,0.00036,0.0,0.05279]
[1777106517731,58.13,77674.15,52.3,0.00036,0.0,0.05259]
[1777106522766,58.13,77671.33,52.3,0.00036,0.0,0.05237]
[1777106527801,58.13,77663.76,52.3,0.00035,0.0,0.05179]
[1777106532836,58.13,77663.62,52.3,0.00035,0.0,0.05178]
[1777106539884,58.13,77664.17,52.3,0.00036,0.0,0.05183]
[1777106545927,58.13,77663.76,52.3,0.00035,0.0,0.05179]
[1777106551188,58.13,77663.52,52.3,0.00035,0.0,0.05178]
[1777106560030,58.13,77663.51,52.3,0.00035,0.0,0.05154]
[1777106565065,58.13,77662.99,52.3,0.00035,0.0,0.0515]
[1777106571107,58.13,77664.35,52.3,0.00035,0.0,0.05161]
[1777106576142,58.13,77663.72,52.3,0.00035,0.0,0.05156]
[1777106581177,58.13,77662.98,52.3,0.00035,0.0,0.0515]
[1777106586211,58.13,77668.9,52.3,0.00036,0.0,0.05195]
[1777106591247,58.13,77670.74,52.3,0.00036,0.0,0.05209]
[1777106596282,58.13,77671.19,52.3,0.00036,0.0,0.05213]
[1777106602329,58.13,77672.05,52.3,0.00036,0.0,0.05219]
[1777106607364,58.13,77670.67,52.3,0.00036,0.0,0.05209]
[1777106612400,58.13,77670.61,52.3,0.00036,0.0,0.05185]
[1777106617435,58.13,77670.38,52.3,0.00036,0.0,0.05183]
[1777106622471,58.13,77668.54,52.3,0.00035,0.0,0.05169]
[1777106627506,58.13,77667.76,52.3,0.00035,0.0,0.05163]
[1777106633548,58.13,77667.81,52.3,0.00035,0.0,0.05164]
[1777106638583,58.13,77667.18,52.3,0.00035,0.0,0.05159]
[1777106643618,58.13,77666.89,52.3,0.00035,0.0,0.05157]
[1777106649660,58.13,77664.4,52.3,0.00035,0.0,0.05138]
[1777106654695,58.13,77658.01,52.3,0.00035,0.0,0.0509]
[1777106654695,58.13,77658.01,52.3,0.00035,0.0,0.0509]
[1777106659730,58.13,77658.6,52.3,0.00035,0.0,0.05094]
[1777106665771,58.13,77660.55,52.3,0.00035,0.0,0.05109]
[1777106672821,58.13,77662.49,52.3,0.00035,0.0,0.051]
[1777106679870,58.13,77662.83,52.3,0.00035,0.0,0.05103]
[1777106684904,58.13,77661.91,52.3,0.00035,0.0,0.05096]
[1777106691954,58.13,77660.83,52.3,0.00035,0.0,0.05088]
[1777106696988,58.13,77660.98,52.3,0.00035,0.0,0.05089]
[1777106702028,58.13,77661.37,52.3,0.00035,0.0,0.05092]
[1777106707063,58.13,77661.39,52.3,0.00035,0.0,0.05092]
[1777106712098,58.13,77661.08,52.3,0.00035,0.0,0.0509]
[1777106717133,58.13,77659.07,52.3,0.00035,0.0,0.05075]
[1777106722170,58.13,77659.04,52.3,0.00035,0.0,0.05075]
[1777106727205,58.13,77659.05,52.3,0.00035,0.0,0.05075]
[1777106732240,58.13,77658.99,52.3,0.00035,0.0,0.05051]
[1777106739289,58.13,77657.66,52.3,0.00035,0.0,0.05041]
[1777106746337,58.13,77658.1,52.3,0.00035,0.0,0.05045]
[1777106754394,58.13,77658.02,52.3,0.00035,0.0,0.05044]
[1777106760436,58.13,77657.88,52.3,0.00035,0.0,0.05043]
[1777106769184,58.13,77657.97,52.3,0.00035,0.0,0.05044]
[1777106774534,58.13,77657.62,52.3,0.00035,0.0,0.05041]
[1777106779569,58.13,77657.77,52.3,0.00035,0.0,0.05042]
[1777106788632,58.13,77657.84,52.3,0.00035,0.0,0.05043]
[1777106794674,58.13,77657.81,52.3,0.00034,0.0,0.0502]
[1777106800716,58.13,77657.62,52.3,0.00034,0.0,0.05018]
[1777106806120,58.13,77657.64,52.3,0.00034,0.0,0.05019]
[1777106811793,58.13,77657.8,52.3,0.00034,0.0,0.0502]
[1777106816828,58.13,77657.27,52.3,0.00034,0.0,0.05016]
[1777106821863,58.13,77657.27,52.3,0.00034,0.0,0.05016]
[1777106828912,58.13,77656.05,52.3,0.00034,0.0,0.05007]
[1777106834954,58.13,77656.28,52.3,0.00034,0.0,0.05009]
[1777106839989,58.13,77656.42,52.3,0.00034,0.0,0.0501]
[1777106845025,58.13,77654.04,52.3,0.00034,0.0,0.04992]
[1777106850058,58.13,77654.85,52.3,0.00034,0.0,0.04998]
[1777106855093,58.13,77654.87,52.3,0.00034,0.0,0.04976]
[1777106860128,58.13,77654.92,52.3,0.00034,0.0,0.04976]
[1777106865164,58.13,77651.16,52.3,0.00034,0.0,0.04948]
[1777106872213,58.13,77645.42,52.3,0.00034,0.0,0.04907]
[1777106878255,58.13,77644.68,52.3,0.00034,0.0,0.04901]
[1777106883290,58.13,77642.76,52.3,0.00033,0.0,0.04887]
[1777106888325,58.13,77642.85,52.3,0.00033,0.0,0.04888]
[1777106893359,58.13,77645.05,52.3,0.00034,0.0,0.04904]
[1777106898394,58.13,77646.33,52.3,0.00034,0.0,0.04913]
[1777106907458,58.13,77645.69,52.3,0.00034,0.0,0.04909]
[1777106916521,58.13,77645.53,52.3,0.00033,0.0,0.04885]
[1777106921556,58.13,77645.53,52.3,0.00033,0.0,0.04885]
[1777106929612,58.13,77645.5,52.3,0.00033,0.0,0.04885]
[1777106935653,58.13,77646.0,52.3,0.00033,0.0,0.04888]
[1777106941696,58.13,77645.17,52.3,0.00033,0.0,0.04882]
[1777106951277,58.13,77645.35,52.3,0.00033,0.0,0.04884]
[1777106956801,58.13,77645.02,52.3,0.00033,0.0,0.04881]
[1777106961835,58.13,77645.28,52.3,0.00033,0.0,0.04883]
[1777106969892,58.13,77645.31,52.3,0.00033,0.0,0.04883]
[1777106981994,58.13,77645.69,52.3,0.00033,0.0,0.04864]
[1777106988037,58.13,77645.69,52.3,0.00033,0.0,0.04864]
[1777106993072,58.13,77644.98,52.3,0.00033,0.0,0.04859]
[1777106999115,58.13,77644.17,52.3,0.00033,0.0,0.04853]
[1777107005157,58.13,77644.37,52.3,0.00033,0.0,0.04855]
[1777107016234,58.13,77644.94,52.3,0.00033,0.0,0.04859]
[1777107021269,58.13,77644.24,52.3,0.00033,0.0,0.04854]
[1777107027091,58.13,77644.23,52.3,0.00033,0.0,0.04854]
[1777107032346,58.13,77643.41,52.3,0.00033,0.0,0.04826]
[1777107037381,58.13,77643.22,52.3,0.00033,0.0,0.04824]
[1777107042416,58.13,77643.54,52.3,0.00033,0.0,0.04826]
[1777107049465,58.13,77643.63,52.3,0.00033,0.0,0.04827]
[1777107054499,58.13,77643.25,52.3,0.00033,0.0,0.04824]
[1777107060541,58.13,77643.93,52.3,0.00033,0.0,0.04829]
[1777107067593,58.13,77644.48,52.3,0.00033,0.0,0.04833]
[1777107072627,58.13,77644.05,52.3,0.00033,0.0,0.0483]
[1777107081690,58.13,77644.14,52.3,0.00033,0.0,0.04831]
[1777107087733,58.13,77644.18,52.3,0.00033,0.0,0.04831]
[1777107092768,58.13,77644.21,52.3,0.00033,0.0,0.04809]
[1777107098811,58.13,77644.22,52.3,0.00033,0.0,0.04809]
[1777107104853,58.13,77644.16,52.3,0.00033,0.0,0.04809]
[1777107111904,58.13,77644.14,52.3,0.00033,0.0,0.04809]
[1777107122980,58.13,77643.85,52.3,0.00033,0.0,0.04807]
[1777107136275,58.13,77644.11,52.3,0.00033,0.0,0.04808]
[1777107144128,58.13,77643.94,52.3,0.00033,0.0,0.04807]
[1777107151748,58.13,77643.94,52.3,0.00033,0.0,0.04807]
[1777107164270,58.13,77644.11,52.3,0.00033,0.0,0.04787]
[1777107170455,58.13,77643.86,52.3,0.00033,0.0,0.04785]
[1777107177742,58.13,77643.87,52.3,0.00033,0.0,0.04785]
[1777107191460,58.13,77643.88,52.3,0.00033,0.0,0.04785]
[1777107196495,58.13,77644.11,52.3,0.00033,0.0,0.04787]
[1777107209586,58.13,77644.14,52.3,0.00033,0.0,0.04787]
[1777107220664,58.13,77643.92,52.3,0.00033,0.0,0.04763]
[1777107226709,58.13,77643.79,52.3,0.00033,0.0,0.04762]
[1777107239800,58.13,77643.47,52.3,0.00033,0.0,0.0476]
[1777107245844,58.13,77643.19,52.3,0.00033,0.0,0.04758]
[1777107255917,58.13,77643.19,52.3,0.00033,0.0,0.04758]
[1777107270015,58.13,77643.17,52.3,0.00033,0.0,0.04758]
[1777107277146,58.13,77643.17,52.3,0.00033,0.0,0.04758]
[1777107283105,58.13,77646.68,52.3,0.00033,0.0,0.04761]
[1777107289148,58.13,77646.6,52.3,0.00033,0.0,0.0476]
[1777107294183,58.13,77646.62,52.3,0.00033,0.0,0.0476]
[1777107299218,58.13,77646.56,52.3,0.00033,0.0,0.0476]
[1777107306267,58.13,77646.14,52.3,0.00033,0.0,0.04757]
[1777107313316,58.13,77646.05,52.3,0.00033,0.0,0.04756]
[1777107318350,58.13,77645.63,52.3,0.00033,0.0,0.04753]
[1777107323386,58.13,77645.43,52.3,0.00033,0.0,0.04752]
[1777107328422,58.13,77644.24,52.3,0.00032,0.0,0.04744]
[1777107333457,58.13,77641.1,52.3,0.00032,0.0,0.047]
[1777107338492,58.13,77641.36,52.3,0.00032,0.0,0.04702]
[1777107347574,58.13,77641.66,52.3,0.00032,0.0,0.04704]
[1777107355630,58.13,77642.32,52.3,0.00032,0.0,0.04708]
[1777107360665,58.13,77644.49,52.3,0.00032,0.0,0.04724]
[1777107365700,58.13,77644.41,52.3,0.00032,0.0,0.04723]
[1777107368272,58.13,77644.41,52.3,0.00032,0.0,0.04723]
[1777107376044,58.13,77644.48,52.3,0.00032,0.0,0.04724]
[1777107384833,58.13,77644.67,52.3,0.00032,0.0,0.04725]
[1777107391888,58.13,77643.86,52.3,0.00032,0.0,0.04698]
[1777107396923,58.13,77643.87,52.3,0.00032,0.0,0.04698]
[1777107402969,58.13,77643.82,52.3,0.00032,0.0,0.04697]
[1777107413040,58.13,77643.82,52.3,0.00032,0.0,0.04697]
[1777107418079,58.13,77641.27,52.3,0.00032,0.0,0.0468]
[1777107425127,58.13,77642.21,52.3,0.00032,0.0,0.04686]
[1777107433183,58.13,77641.96,52.3,0.00032,0.0,0.04684]
[1777107442246,58.13,77644.05,52.3,0.00032,0.0,0.04699]
[1777107447282,58.13,77644.04,52.3,0.00032,0.0,0.04699]
[1777107452316,58.13,77644.18,52.3,0.00032,0.0,0.04678]
[1777107460906,58.13,77644.48,52.3,0.00032,0.0,0.0468]
[1777107469435,58.13,77643.95,52.3,0.00032,0.0,0.04677]
[1777107474017,58.13,77643.95,52.3,0.00032,0.0,0.04677]
[1777107475016,58.13,77643.95,52.3,0.00032,0.0,0.04677]
[1777107482531,58.13,77643.84,52.3,0.00032,0.0,0.04676]
[1777107487566,58.13,77642.61,52.3,0.00032,0.0,0.04667]
[1777107492708,58.13,77642.53,52.3,0.00032,0.0,0.04667]
[1777107497710,58.13,77642.42,52.3,0.00032,0.0,0.04666]
[1777107504689,58.13,77642.5,52.3,0.00032,0.0,0.04667]
[1777107509724,58.13,77642.86,52.3,0.00032,0.0,0.04669]
[1777107515102,58.13,77642.86,52.3,0.00032,0.0,0.04647]
[1777107521808,58.13,77643.2,52.3,0.00032,0.0,0.0465]
[1777107526843,58.13,77643.22,52.3,0.00032,0.0,0.0465]
[1777107532885,58.13,77647.96,52.3,0.00032,0.0,0.04683]
[1777107537920,58.13,77647.74,52.3,0.00032,0.0,0.04681]
[1777107544968,58.13,77647.04,52.3,0.00032,0.0,0.04676]
[1777107550009,58.13,77648.7,52.3,0.00032,0.0,0.04688]
[1777107555039,58.13,77652.62,52.3,0.00032,0.0,0.04715]
[1777107557800,58.13,77652.65,52.3,0.00032,0.0,0.04716]
[1777107558615,58.13,77652.65,52.3,0.00032,0.0,0.04716]
[1777107565110,58.13,77651.84,52.3,0.00032,0.0,0.0471]
[1777107576591,58.13,77652.43,52.3,0.00032,0.0,0.04714]
[1777107585252,58.13,77667.01,52.3,0.00033,0.0,0.04795]
[1777107590287,58.13,77667.3,52.3,0.00033,0.0,0.04797]
[1777107595322,58.13,77667.5,52.3,0.00033,0.0,0.04799]
[1777107601364,58.13,77672.91,52.3,0.00033,0.0,0.04837]
[1777107606399,58.13,77677.74,52.3,0.00033,0.0,0.04872]
[1777107612441,58.13,77677.16,52.3,0.00033,0.0,0.04868]
[1777107617476,58.13,77677.52,52.3,0.00033,0.0,0.04871]
[1777107621069,58.13,77677.59,52.3,0.00033,0.0,0.04871]
[1777107626539,58.13,77677.43,52.3,0.00033,0.0,0.0487]
[1777107631574,58.13,77669.09,52.3,0.00033,0.0,0.04788]
[1777107636609,58.13,77661.57,52.3,0.00032,0.0,0.04735]
[1777107641644,58.13,77660.56,52.3,0.00032,0.0,0.04728]
[1777107647686,58.13,77660.17,52.3,0.00032,0.0,0.04725]
[1777107653727,58.13,77659.14,52.3,0.00032,0.0,0.04718]
[1777107658766,58.13,77659.14,52.3,0.00032,0.0,0.04718]
[1777107663798,58.13,77659.27,52.3,0.00032,0.0,0.04719]
[1777107668833,58.13,77659.1,52.3,0.00032,0.0,0.04717]
[1777107674875,58.13,77657.61,52.3,0.00032,0.0,0.04707]
[1777107679909,58.13,77657.57,52.3,0.00032,0.0,0.04707]
[1777107685952,58.13,77657.35,52.3,0.00032,0.0,0.04705]
[1777107690987,58.13,77649.4,52.3,0.00032,0.0,0.0465]
[1777107696022,58.13,77647.49,52.3,0.00032,0.0,0.04615]
[1777107701057,58.13,77643.59,52.3,0.00031,0.0,0.04588]
[1777107706092,58.13,77642.28,52.3,0.00031,0.0,0.04579]
[1777107707857,58.13,77642.28,52.3,0.00031,0.0,0.04579]
[1777107713141,58.13,77640.65,52.3,0.00031,0.0,0.04568]
[1777107718176,58.13,77640.95,52.3,0.00031,0.0,0.0457]
[1777107727239,58.13,77635.71,52.3,0.00031,0.0,0.04535]
[1777107732274,58.13,77635.62,52.3,0.00031,0.0,0.04534]
[1777107737309,58.13,77635.99,52.3,0.00031,0.0,0.04537]
[1777107743351,58.13,77635.88,52.3,0.00031,0.0,0.04536]
[1777107746125,58.13,77636.08,52.3,0.00031,0.0,0.04537]
[1777107751083,58.13,77636.07,52.3,0.00031,0.0,0.04537]
[1777107756442,58.13,77636.22,52.3,0.00031,0.0,0.04517]
[1777107761477,58.13,77636.54,52.3,0.00031,0.0,0.04519]
[1777107766512,58.13,77636.51,52.3,0.00031,0.0,0.04519]
[1777107771546,58.13,77636.3,52.3,0.00031,0.0,0.04518]
[1777107779602,58.13,77636.45,52.3,0.00031,0.0,0.04519]
[1777107787659,58.13,77636.42,52.3,0.00031,0.0,0.04518]
[1777107789913,58.13,77636.42,52.3,0.00031,0.0,0.04518]
[1777107795717,58.13,77635.48,52.3,0.00031,0.0,0.04512]
[1777107800753,58.13,77635.56,52.3,0.00031,0.0,0.04513]
[1777107805787,58.13,77635.28,52.3,0.00031,0.0,0.04511]
[1777107810823,58.13,77634.43,52.3,0.00031,0.0,0.04505]
[1777107815858,58.13,77634.36,52.3,0.00031,0.0,0.04484]
[1777107820893,58.13,77634.33,52.3,0.00031,0.0,0.04483]
[1777107825928,58.13,77634.3,52.3,0.00031,0.0,0.04483]
[1777107832977,58.13,77634.45,52.3,0.00031,0.0,0.04484]
[1777107838814,58.13,77634.12,52.3,0.00031,0.0,0.04482]
[1777107844060,58.13,77631.01,52.3,0.0003,0.0,0.04461]
[1777107849095,58.13,77633.85,52.3,0.00031,0.0,0.0448]
[1777107854130,58.13,77634.18,52.3,0.00031,0.0,0.04482]
[1777107861179,58.13,77633.87,52.3,0.00031,0.0,0.0448]
[1777107867221,58.13,77634.13,52.3,0.00031,0.0,0.04482]
[1777107872256,58.13,77636.34,52.3,0.00031,0.0,0.04476]
[1777107877291,58.13,77635.95,52.3,0.00031,0.0,0.04473]
[1777107882325,58.13,77635.55,52.3,0.00031,0.0,0.04471]
[1777107887403,58.13,77635.49,52.3,0.00031,0.0,0.0447]
[1777107893403,58.13,77635.47,52.3,0.00031,0.0,0.0447]
[1777107898439,58.13,77635.47,52.3,0.00031,0.0,0.0447]
[1777107904481,58.13,77635.68,52.3,0.00031,0.0,0.04472]
[1777107909515,58.13,77635.89,52.3,0.00031,0.0,0.04473]
[1777107914551,58.13,77635.51,52.3,0.00031,0.0,0.0447]
[1777107919586,58.13,77635.14,52.3,0.00031,0.0,0.04468]
[1777107924621,58.13,77635.13,52.3,0.00031,0.0,0.04468]
[1777107930663,58.13,77635.18,52.3,0.00031,0.0,0.04468]
[1777107936706,58.13,77634.99,52.3,0.0003,0.0,0.04446]
[1777107941741,58.13,77635.14,52.3,0.0003,0.0,0.04447]
[1777107946776,58.13,77635.16,52.3,0.0003,0.0,0.04447]
[1777107951811,58.13,77635.18,52.3,0.0003,0.0,0.04447]
[1777107957853,58.13,77635.18,52.3,0.0003,0.0,0.04447]
[1777107962888,58.13,77635.18,52.3,0.0003,0.0,0.04447]
[1777107967923,58.13,77635.29,52.3,0.0003,0.0,0.04448]
[1777107972958,58.13,77635.34,52.3,0.0003,0.0,0.04448]
[1777107977993,58.13,77641.83,52.3,0.00031,0.0,0.04492]
[1777107983030,58.13,77638.94,52.3,0.00031,0.0,0.04472]
[1777107988065,58.13,77638.39,52.3,0.00031,0.0,0.04469]
[1777107993101,58.13,77638.41,52.3,0.0003,0.0,0.04448]
[1777108001157,58.13,77637.57,52.3,0.0003,0.0,0.04442]
[1777108006191,58.13,77637.57,52.3,0.0003,0.0,0.04442]
[1777108011227,58.13,77638.03,52.3,0.0003,0.0,0.04446]
[1777108016262,58.13,77638.23,52.3,0.0003,0.0,0.04447]
[1777108022305,58.13,77641.01,52.3,0.00031,0.0,0.04465]
[1777108031368,58.13,77641.35,52.3,0.00031,0.0,0.04468]
[1777108038417,58.13,77640.84,52.3,0.00031,0.0,0.04464]
[1777108043452,58.13,77640.58,52.3,0.00031,0.0,0.04463]
[1777108051507,58.13,77640.56,52.3,0.0003,0.0,0.04442]
[1777108060570,58.13,77640.78,52.3,0.0003,0.0,0.04443]
[1777108065608,58.13,77639.57,52.3,0.0003,0.0,0.04435]
[1777108073663,58.13,77639.5,52.3,0.0003,0.0,0.04435]
[1777108078698,58.13,77640.13,52.3,0.0003,0.0,0.04439]
[1777108083734,58.13,77641.08,52.3,0.0003,0.0,0.04445]
[1777108088769,58.13,77640.74,52.3,0.0003,0.0,0.04443]
[1777108093806,58.13,77640.81,52.3,0.0003,0.0,0.04443]
[1777108098841,58.13,77646.6,52.3,0.00031,0.0,0.04482]
[1777108103876,58.13,77646.64,52.3,0.00031,0.0,0.04482]
[1777108109917,58.13,77646.97,52.3,0.00031,0.0,0.04484]
[1777108116970,58.13,77646.83,52.3,0.00031,0.0,0.04463]
[1777108122005,58.13,77646.31,52.3,0.00031,0.0,0.04459]
[1777108130061,58.13,77646.21,52.3,0.00031,0.0,0.04458]
[1777108138118,58.13,77645.91,52.3,0.00031,0.0,0.04456]
[1777108143153,58.13,77642.75,52.3,0.0003,0.0,0.04435]
[1777108148189,58.13,77643.02,52.3,0.0003,0.0,0.04437]
[1777108153224,58.13,77643.26,52.3,0.0003,0.0,0.04439]
[1777108158259,58.13,77645.78,52.3,0.00031,0.0,0.04456]
[1777108163295,58.13,77646.03,52.3,0.00031,0.0,0.04457]
[1777108168330,58.13,77645.72,52.3,0.00031,0.0,0.04455]
[1777108173365,58.13,77645.25,52.3,0.0003,0.0,0.04431]
[1777108179406,58.13,77645.36,52.3,0.0003,0.0,0.04432]
[1777108184441,58.13,77645.25,52.3,0.0003,0.0,0.04431]
[1777108192497,58.13,77645.55,52.3,0.0003,0.0,0.04433]
[1777108197533,58.13,77645.84,52.3,0.0003,0.0,0.04435]
[1777108202807,58.13,77645.84,52.3,0.0003,0.0,0.04435]
[1777108208610,58.13,77645.69,52.3,0.0003,0.0,0.04434]
[1777108213645,58.13,77645.85,52.3,0.0003,0.0,0.04435]
[1777108220584,58.13,77645.42,52.3,0.0003,0.0,0.04432]
[1777108226735,58.13,77645.32,52.3,0.0003,0.0,0.04432]
[1777108231771,58.13,77643.15,52.3,0.0003,0.0,0.04397]
[1777108238819,58.13,77643.74,52.3,0.0003,0.0,0.044]
[1777108244862,58.13,77644.02,52.3,0.0003,0.0,0.04402]
[1777108249897,58.13,77645.35,52.3,0.0003,0.0,0.04411]
[1777108254932,58.13,77643.93,52.3,0.0003,0.0,0.04402]
[1777108260974,58.13,77644.01,52.3,0.0003,0.0,0.04402]
[1777108266009,58.13,77644.0,52.3,0.0003,0.0,0.04402]
[1777108274377,58.13,77644.0,52.3,0.0003,0.0,0.04402]
[1777108280152,58.13,77644.77,52.3,0.0003,0.0,0.04407]
[1777108285186,58.13,77643.97,52.3,0.0003,0.0,0.04402]
[1777108297272,58.13,77643.97,52.3,0.0003,0.0,0.04381]
[1777108302307,58.13,77644.08,52.3,0.0003,0.0,0.04382]
[1777108308688,58.13,77644.08,52.3,0.0003,0.0,0.04382]
[1777108314391,58.13,77644.01,52.3,0.0003,0.0,0.04382]
[1777108322447,58.13,77643.54,52.3,0.0003,0.0,0.04378]
[1777108328495,58.13,77643.69,52.3,0.0003,0.0,0.04379]
[1777108342600,58.13,77643.95,52.3,0.0003,0.0,0.04381]
[1777108350656,58.13,77644.09,52.3,0.0003,0.0,0.04382]
[1777108362205,58.13,77644.47,52.3,0.0003,0.0,0.04364]
[1777108369228,58.13,77644.16,52.3,0.0003,0.0,0.04362]
[1777108380867,58.13,77644.39,52.3,0.0003,0.0,0.04363]
[1777108385901,58.13,77644.43,52.3,0.0003,0.0,0.04364]
[1777108391944,58.13,77644.39,52.3,0.0003,0.0,0.04363]
[1777108396979,58.13,77644.07,52.3,0.0003,0.0,0.04361]
[1777108402014,58.13,77644.99,52.3,0.0003,0.0,0.04367]
[1777108412084,58.13,77644.25,52.3,0.0003,0.0,0.04342]
[1777108417119,58.13,77644.17,52.3,0.0003,0.0,0.04341]
[1777108422154,58.13,77644.88,52.3,0.0003,0.0,0.04346]
[1777108424877,58.13,77644.51,52.3,0.0003,0.0,0.04344]
[1777108430210,58.13,77644.25,52.3,0.0003,0.0,0.04342]
[1777108431676,58.13,77644.25,52.3,0.0003,0.0,0.04342]
[1777108437856,58.13,77644.22,52.3,0.0003,0.0,0.04342]
[1777108444309,58.13,77644.51,52.3,0.0003,0.0,0.04344]
[1777108449344,58.13,77644.48,52.3,0.0003,0.0,0.04344]
[1777108454378,58.13,77645.0,52.3,0.0003,0.0,0.04347]
[1777108459414,58.13,77643.88,52.3,0.0003,0.0,0.0434]
[1777108464451,58.13,77644.54,52.3,0.0003,0.0,0.04344]
[1777108467472,58.13,77656.74,52.3,0.0003,0.0,0.04424]
[1777108472508,58.13,77658.52,52.3,0.0003,0.0,0.04415]
[1777108478549,58.13,77655.01,52.3,0.0003,0.0,0.04392]
[1777108483584,58.13,77654.26,52.3,0.0003,0.0,0.04387]
[1777108488618,58.13,77654.27,52.3,0.0003,0.0,0.04387]
[1777108493654,58.13,77655.07,52.3,0.0003,0.0,0.04393]
[1777108498689,58.13,77652.08,52.3,0.0003,0.0,0.04373]
[1777108503724,58.13,77647.0,52.3,0.0003,0.0,0.04339]
[1777108508759,58.13,77647.55,52.3,0.0003,0.0,0.04343]
[1777108513794,58.13,77647.51,52.3,0.0003,0.0,0.04343]
[1777108519835,58.13,77647.55,52.3,0.0003,0.0,0.04343]
[1777108525879,58.13,77647.39,52.3,0.0003,0.0,0.04342]
[1777108530914,58.13,77646.31,52.3,0.0003,0.0,0.04335]
[1777108535949,58.13,77646.35,52.3,0.0003,0.0,0.04315]
[1777108545014,58.13,77647.12,52.3,0.0003,0.0,0.0432]
[1777108550049,58.13,77646.43,52.3,0.0003,0.0,0.04315]
[1777108555084,58.13,77646.58,52.3,0.0003,0.0,0.04316]
[1777108560119,58.13,77646.7,52.3,0.0003,0.0,0.04317]
[1777108568174,58.13,77646.32,52.3,0.0003,0.0,0.04315]
[1777108573210,58.13,77646.27,52.3,0.0003,0.0,0.04314]
[1777108580259,58.13,77646.54,52.3,0.0003,0.0,0.04316]
[1777108585293,58.13,77646.26,52.3,0.0003,0.0,0.04314]
[1777108591336,58.13,77646.57,52.3,0.00029,0.0,0.04296]
[1777108596370,58.13,77647.24,52.3,0.00029,0.0,0.043]
[1777108604427,58.13,77647.17,52.3,0.00029,0.0,0.043]
[1777108610469,58.13,77646.82,52.3,0.00029,0.0,0.04297]
[1777108615789,58.13,77646.82,52.3,0.00029,0.0,0.04297]
[1777108622553,58.13,77646.64,52.3,0.00029,0.0,0.04296]
[1777108627587,58.13,77647.13,52.3,0.00029,0.0,0.04299]
[1777108632623,58.13,77647.12,52.3,0.00029,0.0,0.04299]
[1777108640679,58.13,77647.28,52.3,0.00029,0.0,0.043]
[1777108645714,58.13,77647.52,52.3,0.00029,0.0,0.04302]
[1777108650749,58.13,77648.02,52.3,0.00029,0.0,0.04305]
[1777108657894,58.13,77648.06,52.3,0.00029,0.0,0.04285]
[1777108662932,58.13,77656.75,52.3,0.0003,0.0,0.04342]
[1777108667967,58.13,77656.86,52.3,0.0003,0.0,0.04342]
[1777108673004,58.13,77657.12,52.3,0.0003,0.0,0.04344]
[1777108678039,58.13,77655.98,52.3,0.0003,0.0,0.04337]
[1777108691966,58.13,77653.31,52.3,0.0003,0.0,0.04319]
[1777108697172,58.13,77649.27,52.3,0.00029,0.0,0.04293]
[1777108702208,58.13,77650.13,52.3,0.00029,0.0,0.04299]
[1777108712278,58.13,77648.73,52.3,0.00029,0.0,0.04269]
[1777108718319,58.13,77649.35,52.3,0.00029,0.0,0.04273]
[1777108723354,58.13,77649.24,52.3,0.00029,0.0,0.04272]
[1777108728390,58.13,77645.28,52.3,0.00029,0.0,0.04247]
[1777108733424,58.13,77644.13,52.3,0.00029,0.0,0.0424]
[1777108742029,58.13,77644.03,52.3,0.00029,0.0,0.04239]
[1777108743188,58.13,77644.03,52.3,0.00029,0.0,0.04239]
[1777108756585,58.13,77644.03,52.3,0.00029,0.0,0.04239]
[1777108766664,58.13,77644.03,52.3,0.00029,0.0,0.04239]
[1777108771702,58.13,77644.03,52.3,0.00029,0.0,0.04219]
[1777108778680,58.13,77644.23,52.3,0.00029,0.0,0.0422]
[1777108783795,58.13,77644.38,52.3,0.00029,0.0,0.04221]
[1777108788830,58.13,77644.36,52.3,0.00029,0.0,0.04221]
[1777108793865,58.13,77644.52,52.3,0.00029,0.0,0.04222]
[1777108798900,58.13,77643.8,52.3,0.00029,0.0,0.04217]
[1777108803935,58.13,77644.55,52.3,0.00029,0.0,0.04222]
[1777108808971,58.13,77644.08,52.3,0.00029,0.0,0.04219]
[1777108815013,58.13,77644.26,52.3,0.00029,0.0,0.0422]
[1777108828104,58.13,77644.17,52.3,0.00029,0.0,0.0422]
[1777108836160,58.13,77644.31,52.3,0.00029,0.0,0.04201]
[1777108842203,58.13,77644.29,52.3,0.00029,0.0,0.042]
[1777108847237,58.13,77644.6,52.3,0.00029,0.0,0.04202]
[1777108852271,58.13,77645.4,52.3,0.00029,0.0,0.04208]
[1777108857307,58.13,77649.99,52.3,0.00029,0.0,0.04237]
[1777108862341,58.13,77650.0,52.3,0.00029,0.0,0.04237]
[1777108869390,58.13,77648.2,52.3,0.00029,0.0,0.04225]
[1777108874426,58.13,77648.8,52.3,0.00029,0.0,0.04229]
[1777108881474,58.13,77648.97,52.3,0.00029,0.0,0.0423]
[1777108886510,58.13,77646.31,52.3,0.00029,0.0,0.04213]
[1777108893558,58.13,77646.76,52.3,0.00029,0.0,0.04196]
[1777108898594,58.13,77648.71,52.3,0.00029,0.0,0.04209]
[1777108903629,58.13,77647.96,52.3,0.00029,0.0,0.04204]
[1777108909670,58.13,77647.96,52.3,0.00029,0.0,0.04204]
[1777108918734,58.13,77648.19,52.3,0.00029,0.0,0.04205]
[1777108924776,58.13,77648.52,52.3,0.00029,0.0,0.04207]
[1777108938873,58.13,77650.84,52.3,0.00029,0.0,0.04222]
[1777108944214,58.13,77650.84,52.3,0.00029,0.0,0.04222]
[1777108959013,58.13,77650.84,52.3,0.00029,0.0,0.04202]
[1777108965056,58.13,77649.13,52.3,0.00029,0.0,0.04191]
[1777108970091,58.13,77647.6,52.3,0.00029,0.0,0.04181]
[1777108975126,58.13,77640.76,52.3,0.00028,0.0,0.04138]
[1777108981169,58.13,77636.86,52.3,0.00028,0.0,0.04114]
[1777108987210,58.13,77635.14,52.3,0.00028,0.0,0.04103]
[1777108995268,58.13,77633.4,52.3,0.00028,0.0,0.04092]
[1777109004104,58.13,77633.56,52.3,0.00028,0.0,0.04093]
[1777109008360,58.13,77613.33,52.3,0.00027,0.0,0.0397]
[1777109013396,58.13,77613.38,52.3,0.00027,0.0,0.03951]
[1777109020445,58.13,77613.51,52.3,0.00027,0.0,0.03952]
[1777109025480,58.13,77613.35,52.3,0.00027,0.0,0.03951]
[1777109030515,58.13,77620.85,52.3,0.00027,0.0,0.03996]
[1777109035550,58.13,77623.79,52.3,0.00027,0.0,0.04014]
[1777109040585,58.13,77629.2,52.3,0.00028,0.0,0.04047]
[1777109045619,58.13,77632.04,52.3,0.00028,0.0,0.04064]
[1777109050655,58.13,77631.91,52.3,0.00028,0.0,0.04064]
[1777109056058,58.13,77632.09,52.3,0.00028,0.0,0.04065]
[1777109063745,58.13,77631.28,52.3,0.00028,0.0,0.0406]
[1777109069788,58.13,77630.9,52.3,0.00028,0.0,0.04057]
[1777109076837,58.13,77630.72,52.3,0.00028,0.0,0.04037]
[1777109081872,58.13,77631.1,52.3,0.00028,0.0,0.04039]
[1777109091942,58.13,77630.98,52.3,0.00028,0.0,0.04038]
[1777109096977,58.13,77631.32,52.3,0.00028,0.0,0.04041]
[1777109102012,58.13,77639.93,52.3,0.00028,0.0,0.04094]
[1777109107046,58.13,77640.19,52.3,0.00028,0.0,0.04095]
[1777109112082,58.13,77639.7,52.3,0.00028,0.0,0.04092]
[1777109118124,58.13,77639.67,52.3,0.00028,0.0,0.04092]
[1777109123382,58.13,77639.79,52.3,0.00028,0.0,0.04093]
[1777109129201,58.13,77639.27,52.3,0.00028,0.0,0.0409]
[1777109135243,58.13,77639.58,52.3,0.00028,0.0,0.04072]
[1777109140278,58.13,77639.86,52.3,0.00028,0.0,0.04074]
[1777109145313,58.13,77639.76,52.3,0.00028,0.0,0.04073]
[1777109151354,58.13,77639.82,52.3,0.00028,0.0,0.04073]
[1777109158796,58.13,77639.82,52.3,0.00028,0.0,0.04073]
[1777109164446,58.13,77639.49,52.3,0.00028,0.0,0.04071]
[1777109169682,58.13,77639.49,52.3,0.00028,0.0,0.04071]
[1777109170715,58.13,77639.49,52.3,0.00028,0.0,0.04071]
[1777109171659,58.13,77639.49,52.3,0.00028,0.0,0.04071]
[1777109173145,58.13,77639.49,52.3,0.00028,0.0,0.04071]
[1777109178544,58.13,77639.31,52.3,0.00028,0.0,0.0407]
[1777109180771,58.13,77639.34,52.3,0.00028,0.0,0.0407]
[1777109195826,58.13,77639.76,52.3,0.00028,0.0,0.04073]
[1777109201705,58.13,77642.13,52.3,0.00028,0.0,0.04068]
[1777109206740,58.13,77643.94,52.3,0.00028,0.0,0.04079]
[1777109211775,58.13,77648.91,52.3,0.00028,0.0,0.0411]
[1777109219503,58.13,77648.86,52.3,0.00028,0.0,0.0411]
[1777109225873,58.13,77648.85,52.3,0.00028,0.0,0.0411]
[1777109230909,58.13,77648.8,52.3,0.00028,0.0,0.0411]
[1777109233995,58.13,77648.8,52.3,0.00028,0.0,0.0411]
[1777109239972,58.13,77648.68,52.3,0.00028,0.0,0.04109]
[1777109248942,58.13,77648.68,52.3,0.00028,0.0,0.04109]
[1777109255077,58.13,77648.86,52.3,0.00028,0.0,0.0409]
[1777109265147,58.13,77648.87,52.3,0.00028,0.0,0.0409]
[1777109270183,58.13,77649.05,52.3,0.00028,0.0,0.04091]
[1777109278239,58.13,77648.78,52.3,0.00028,0.0,0.0409]
[1777109283278,58.13,77648.64,52.3,0.00028,0.0,0.04089]
[1777109293348,58.13,77648.64,52.3,0.00028,0.0,0.04089]
[1777109303418,58.13,77648.64,52.3,0.00028,0.0,0.04089]
[1777109313493,58.13,77648.64,52.3,0.00028,0.0,0.04069]
[1777109326584,58.13,77648.6,52.3,0.00028,0.0,0.04069]
[1777109333677,58.13,77648.6,52.3,0.00028,0.0,0.04069]
[1777109339678,58.13,77633.27,52.3,0.00027,0.0,0.03975]
[1777109344713,58.13,77631.89,52.3,0.00027,0.0,0.03967]
[1777109350755,58.13,77631.7,52.3,0.00027,0.0,0.03966]
[1777109355790,58.13,77632.5,52.3,0.00027,0.0,0.0397]
[1777109360825,58.13,77632.56,52.3,0.00027,0.0,0.03971]
[1777109365862,58.13,77628.69,52.3,0.00027,0.0,0.03947]
[1777109370897,58.13,77620.59,52.3,0.00027,0.0,0.03899]
[1777109375932,58.13,77615.14,52.3,0.00026,0.0,0.03848]
[1777109380968,58.13,77615.03,52.3,0.00026,0.0,0.03847]
[1777109387010,58.13,77616.04,52.3,0.00026,0.0,0.03853]
[1777109392045,58.13,77616.14,52.3,0.00026,0.0,0.03854]
[1777109398102,58.13,77616.03,52.3,0.00026,0.0,0.03853]
[1777109403137,58.13,77615.91,52.3,0.00026,0.0,0.03852]
[1777109408367,58.13,77621.72,52.3,0.00027,0.0,0.03887]
[1777109415221,58.13,77623.62,52.3,0.00027,0.0,0.03898]
[1777109421263,58.13,77624.83,52.3,0.00027,0.0,0.03905]
[1777109426735,58.13,77624.91,52.3,0.00027,0.0,0.03906]
[1777109434353,58.13,77624.78,52.3,0.00027,0.0,0.03886]
[1777109439518,58.13,77624.78,52.3,0.00027,0.0,0.03886]
[1777109445431,58.13,77625.2,52.3,0.00027,0.0,0.03889]
[1777109453751,58.13,77625.08,52.3,0.00027,0.0,0.03888]
[1777109462534,58.13,77624.69,52.3,0.00027,0.0,0.03886]
[1777109471637,58.13,77625.7,52.3,0.00027,0.0,0.03892]
[1777109481709,58.13,77625.66,52.3,0.00027,0.0,0.03891]
[1777109491779,58.13,77625.61,52.3,0.00026,0.0,0.03872]
[1777109500944,58.13,77625.65,52.3,0.00026,0.0,0.03872]
[1777109508899,58.13,77625.69,52.3,0.00026,0.0,0.03873]
[1777109519976,58.13,77624.51,52.3,0.00026,0.0,0.03866]
[1777109526018,58.13,77625.2,52.3,0.00026,0.0,0.0387]
[1777109534073,58.13,77625.62,52.3,0.00026,0.0,0.03872]
[1777109539108,58.13,77625.57,52.3,0.00026,0.0,0.03872]
[1777109545150,58.13,77625.44,52.3,0.00026,0.0,0.03871]
[1777109550186,58.13,77625.42,52.3,0.00026,0.0,0.03871]
[1777109555220,58.13,77625.53,52.3,0.00026,0.0,0.03853]
[1777109560256,58.13,77623.59,52.3,0.00026,0.0,0.03842]
[1777109565291,58.13,77624.02,52.3,0.00026,0.0,0.03844]
[1777109573347,58.13,77624.06,52.3,0.00026,0.0,0.03844]
[1777109578382,58.13,77624.21,52.3,0.00026,0.0,0.03845]
[1777109583425,58.13,77625.08,52.3,0.00026,0.0,0.0385]
[1777109590108,58.13,77624.95,52.3,0.00026,0.0,0.0385]
[1777109596517,58.13,77625.41,52.3,0.00026,0.0,0.03852]
[1777109601552,58.13,77626.16,52.3,0.00026,0.0,0.03857]
[1777109606587,58.13,77626.01,52.3,0.00026,0.0,0.03856]
[1777109611838,58.13,77626.27,52.3,0.00026,0.0,0.03857]
[1777109623707,58.13,77625.82,52.3,0.00026,0.0,0.03836]
[1777109628741,58.13,77626.05,52.3,0.00026,0.0,0.03837]
[1777109639818,58.13,77625.29,52.3,0.00026,0.0,0.03833]
[1777109644854,58.13,77625.75,52.3,0.00026,0.0,0.03836]
[1777109650897,58.13,77625.74,52.3,0.00026,0.0,0.03835]
[1777109656939,58.13,77625.81,52.3,0.00026,0.0,0.03836]
[1777109663988,58.13,77625.78,52.3,0.00026,0.0,0.03836]
[1777109672048,58.13,77625.43,52.3,0.00026,0.0,0.03815]
[1777109678088,58.13,77625.59,52.3,0.00026,0.0,0.03816]
[1777109692186,58.13,77626.6,52.3,0.00026,0.0,0.03822]
[1777109697221,58.13,77627.05,52.3,0.00026,0.0,0.03824]
[1777109702257,58.13,77631.38,52.3,0.00026,0.0,0.0385]
[1777109716355,58.13,77631.63,52.3,0.00026,0.0,0.03851]
[1777109730453,58.13,77631.64,52.3,0.00026,0.0,0.03851]
[1777109737502,58.13,77631.59,52.3,0.00026,0.0,0.03832]
[1777109742538,58.13,77631.64,52.3,0.00026,0.0,0.03833]
[1777109752607,58.13,77631.53,52.3,0.00026,0.0,0.03832]
[1777109758650,58.13,77632.54,52.3,0.00026,0.0,0.03838]
[1777109763685,58.13,77643.65,52.3,0.00027,0.0,0.03904]
[1777109768720,58.13,77643.32,52.3,0.00027,0.0,0.03902]
[1777109773755,58.13,77643.45,52.3,0.00027,0.0,0.03903]
[1777109778790,58.13,77643.31,52.3,0.00027,0.0,0.03902]
[1777109791881,58.13,77643.57,52.3,0.00027,0.0,0.03884]
[1777109796916,58.13,77643.4,52.3,0.00027,0.0,0.03883]
[1777109801951,58.13,77643.5,52.3,0.00027,0.0,0.03884]
[1777109811123,58.13,77643.5,52.3,0.00027,0.0,0.03884]
[1777109818066,58.13,77643.49,52.3,0.00027,0.0,0.03884]
[1777109826307,58.13,77643.51,52.3,0.00027,0.0,0.03884]
[1777109832164,58.13,77643.3,52.3,0.00027,0.0,0.03883]
[1777109840361,58.13,77643.38,52.3,0.00027,0.0,0.03883]
[1777109852304,58.13,77643.27,52.3,0.00026,0.0,0.03864]
[1777109857338,58.13,77643.61,52.3,0.00026,0.0,0.03866]
[1777109862374,58.13,77643.68,52.3,0.00027,0.0,0.03866]
[1777109868417,58.13,77642.69,52.3,0.00026,0.0,0.0386]
[1777109873451,58.13,77642.54,52.3,0.00026,0.0,0.03859]
[1777109879494,58.13,77642.87,52.3,0.00026,0.0,0.03861]
[1777109885535,58.13,77642.75,52.3,0.00026,0.0,0.03861]
[1777109891578,58.13,77643.14,52.3,0.00026,0.0,0.03863]
[1777109896615,58.13,77643.61,52.3,0.00026,0.0,0.03866]
[1777109901650,58.13,77643.68,52.3,0.00027,0.0,0.03866]
[1777109906685,58.13,77645.63,52.3,0.00027,0.0,0.03878]
[1777109914741,58.13,77645.62,52.3,0.00026,0.0,0.03859]
[1777109922797,58.13,77645.63,52.3,0.00026,0.0,0.03859]
[1777109927832,58.13,77655.16,52.3,0.00027,0.0,0.03916]
[1777109933874,58.13,77656.36,52.3,0.00027,0.0,0.03923]
[1777109935804,58.13,77656.84,52.3,0.00027,0.0,0.03926]
[1777109941930,58.13,77660.6,52.3,0.00027,0.0,0.03948]
[1777109946965,58.13,77666.11,52.3,0.00027,0.0,0.03982]
[1777109952001,58.13,77666.32,52.3,0.00027,0.0,0.03983]
[1777109955022,58.13,77666.51,52.3,0.00027,0.0,0.03984]
[1777109962074,58.13,77666.87,52.3,0.00027,0.0,0.03986]
[1777109969124,58.13,77667.19,52.3,0.00027,0.0,0.03988]
[1777109974159,58.13,77690.55,52.3,0.00028,0.0,0.04113]
[1777109975166,58.13,77707.51,52.3,0.00029,0.0,0.04221]
[1777109980206,58.13,77713.63,52.3,0.00029,0.0,0.0426]
[1777109982219,58.13,77725.13,52.3,0.0003,0.0,0.04335]
[1777109987255,58.13,77727.16,52.3,0.0003,0.0,0.04348]
[1777109989269,58.13,77742.06,52.3,0.00031,0.0,0.04448]
[1777109990276,58.13,77760.9,52.3,0.00032,0.0,0.04576]
[1777109995310,58.13,77750.28,52.3,0.00031,0.0,0.04503]
[1777110000346,58.13,77749.85,52.3,0.00031,0.0,0.045]
[1777110003293,58.13,77749.9,52.3,0.00031,0.0,0.04501]
[1777110008402,58.13,77745.77,52.3,0.00031,0.0,0.04473]
[1777110013436,58.13,77735.28,52.3,0.0003,0.0,0.04402]
[1777110018472,58.13,77734.59,52.3,0.0003,0.0,0.04398]
[1777110023507,58.13,77730.97,52.3,0.0003,0.0,0.04374]
[1777110028542,58.13,77727.25,52.3,0.0003,0.0,0.04349]
[1777110033577,58.13,77724.19,52.3,0.0003,0.0,0.04308]
[1777110038612,58.13,77725.29,52.3,0.0003,0.0,0.04315]
[1777110043646,58.13,77724.6,52.3,0.0003,0.0,0.04311]
[1777110049079,58.13,77724.64,52.3,0.0003,0.0,0.04311]
[1777110055737,58.13,77724.79,52.3,0.0003,0.0,0.04312]
[1777110061779,58.13,77724.82,52.3,0.0003,0.0,0.04312]
[1777110066814,58.13,77723.89,52.3,0.0003,0.0,0.04306]
[1777110071850,58.13,77724.14,52.3,0.0003,0.0,0.04308]
[1777110077892,58.13,77729.53,52.3,0.0003,0.0,0.04343]
[1777110082927,58.13,77732.09,52.3,0.0003,0.0,0.0436]
[1777110087962,58.13,77735.08,52.3,0.0003,0.0,0.0438]
[1777110092997,58.13,77734.88,52.3,0.0003,0.0,0.04358]
[1777110098032,58.13,77737.72,52.3,0.0003,0.0,0.04376]
[1777110105081,58.13,77739.71,52.3,0.0003,0.0,0.0439]
[1777110110116,58.13,77741.48,52.3,0.0003,0.0,0.04401]
[1777110115151,58.13,77739.55,52.3,0.0003,0.0,0.04389]
[1777110121193,58.13,77739.18,52.3,0.0003,0.0,0.04386]
[1777110126228,58.13,77738.42,52.3,0.0003,0.0,0.04381]
[1777110139327,58.13,77738.54,52.3,0.0003,0.0,0.04382]
[1777110145367,58.13,77738.77,52.3,0.0003,0.0,0.04383]
[1777110153423,58.13,77738.78,52.3,0.0003,0.0,0.04362]
[1777110159465,58.13,77738.76,52.3,0.0003,0.0,0.04362]
[1777110164500,58.13,77738.49,52.3,0.0003,0.0,0.04361]
[1777110169534,58.13,77738.61,52.3,0.0003,0.0,0.04361]
[1777110174570,58.13,77738.56,52.3,0.0003,0.0,0.04361]
[1777110179605,58.13,77730.0,52.3,0.0003,0.0,0.04305]
[1777110184640,58.13,77728.71,52.3,0.0003,0.0,0.04296]
[1777110189675,58.13,77728.54,52.3,0.0003,0.0,0.04295]
[1777110194709,58.13,77729.17,52.3,0.0003,0.0,0.04299]
[1777110199745,58.13,77729.16,52.3,0.0003,0.0,0.04299]
[1777110204780,58.13,77729.09,52.3,0.0003,0.0,0.04299]
[1777110209815,58.13,77721.04,52.3,0.00029,0.0,0.04246]
[1777110214850,58.13,77720.06,52.3,0.00029,0.0,0.0422]
[1777110219885,58.13,77733.81,52.3,0.0003,0.0,0.04309]
[1777110226066,58.13,77734.0,52.3,0.0003,0.0,0.0431]
[1777110229955,58.13,77753.75,52.3,0.00031,0.0,0.04441]
[1777110234990,58.13,77752.36,52.3,0.00031,0.0,0.04432]
[1777110240025,58.13,77753.01,52.3,0.00031,0.0,0.04436]
[1777110245060,58.13,77754.97,52.3,0.00031,0.0,0.04449]
[1777110250096,58.13,77757.82,52.3,0.00031,0.0,0.04469]
[1777110255131,58.13,77757.82,52.3,0.00031,0.0,0.04469]
[1777110262180,58.13,77758.58,52.3,0.00031,0.0,0.04474]
[1777110267216,58.13,77758.43,52.3,0.00031,0.0,0.04473]
[1777110272250,58.13,77757.41,52.3,0.00031,0.0,0.04445]
[1777110277285,58.13,77758.06,52.3,0.00031,0.0,0.04449]
[1777110282321,58.13,77759.24,52.3,0.00031,0.0,0.04457]
[1777110287358,58.13,77758.66,52.3,0.00031,0.0,0.04453]
[1777110292393,58.13,77758.37,52.3,0.00031,0.0,0.04451]
[1777110297427,58.13,77758.46,52.3,0.00031,0.0,0.04452]
[1777110302463,58.13,77756.89,52.3,0.00031,0.0,0.04441]
[1777110306635,58.13,77757.32,52.3,0.00031,0.0,0.04444]
[1777110309940,58.13,77763.59,52.3,0.00031,0.0,0.04486]
[1777110315554,58.13,77763.97,52.3,0.00031,0.0,0.04489]
[1777110320589,58.13,77763.58,52.3,0.00031,0.0,0.04486]
[1777110325623,58.13,77763.97,52.3,0.00031,0.0,0.04489]
[1777110330659,58.13,77763.92,52.3,0.00031,0.0,0.04489]
[1777110336701,58.13,77763.91,52.3,0.00031,0.0,0.04467]
[1777110341736,58.13,77764.06,52.3,0.00031,0.0,0.04468]
[1777110346772,58.13,77762.66,52.3,0.00031,0.0,0.04459]
[1777110351807,58.13,77762.57,52.3,0.00031,0.0,0.04458]
[1777110356841,58.13,77762.65,52.3,0.00031,0.0,0.04458]
[1777110361877,58.13,77761.86,52.3,0.00031,0.0,0.04453]
[1777110366912,58.13,77752.89,52.3,0.0003,0.0,0.04393]
[1777110371947,58.13,77753.56,52.3,0.0003,0.0,0.04397]
[1777110376982,58.13,77755.22,52.3,0.00031,0.0,0.04409]
[1777110382021,58.13,77755.29,52.3,0.00031,0.0,0.04409]
[1777110387051,58.13,77754.93,52.3,0.00031,0.0,0.04407]
[1777110392087,58.13,77754.91,52.3,0.0003,0.0,0.04385]
[1777110397122,58.13,77748.5,52.3,0.0003,0.0,0.04343]
[1777110402157,58.13,77744.56,52.3,0.0003,0.0,0.04317]
[1777110407192,58.13,77744.33,52.3,0.0003,0.0,0.04315]
[1777110412227,58.13,77745.18,52.3,0.0003,0.0,0.04321]
[1777110417261,58.13,77746.27,52.3,0.0003,0.0,0.04328]
[1777110422297,58.13,77747.26,52.3,0.0003,0.0,0.04335]
[1777110427332,58.13,77752.34,52.3,0.0003,0.0,0.04368]
[1777110432366,58.13,77754.08,52.3,0.0003,0.0,0.0438]
[1777110437402,58.13,77754.11,52.3,0.0003,0.0,0.0438]
[1777110442437,58.13,77754.15,52.3,0.0003,0.0,0.0438]
[1777110447472,58.13,77754.14,52.3,0.0003,0.0,0.0438]
[1777110452507,58.13,77754.2,52.3,0.0003,0.0,0.04359]
[1777110459556,58.13,77755.8,52.3,0.0003,0.0,0.0437]
[1777110465598,58.13,77755.33,52.3,0.0003,0.0,0.04367]
[1777110470633,58.13,77755.69,52.3,0.0003,0.0,0.04369]
[1777110475668,58.13,77754.84,52.3,0.0003,0.0,0.04364]
[1777110480703,58.13,77753.37,52.3,0.0003,0.0,0.04354]
[1777110485741,58.13,77753.1,52.3,0.0003,0.0,0.04352]
[1777110491783,58.13,77750.24,52.3,0.0003,0.0,0.04333]
[1777110496818,58.13,77750.43,52.3,0.0003,0.0,0.04335]
[1777110503866,58.13,77750.92,52.3,0.0003,0.0,0.04338]
[1777110509909,58.13,77750.74,52.3,0.0003,0.0,0.04337]
[1777110514944,58.13,77750.43,52.3,0.0003,0.0,0.04314]
[1777110522758,58.13,77750.59,52.3,0.0003,0.0,0.04315]
[1777110533071,58.13,77750.52,52.3,0.0003,0.0,0.04314]
[1777110535084,58.13,77765.05,52.3,0.00031,0.0,0.04411]
[1777110540120,58.13,77766.57,52.3,0.00031,0.0,0.04421]
[1777110545156,58.13,77766.64,52.3,0.00031,0.0,0.04421]
[1777110551669,58.13,77766.39,52.3,0.00031,0.0,0.0442]
[1777110552390,58.13,77767.06,52.3,0.00031,0.0,0.04424]
[1777110558247,58.13,77768.16,52.3,0.00031,0.0,0.04431]
[1777110562275,58.13,77781.68,52.3,0.00031,0.0,0.04523]
[1777110567311,58.13,77782.36,52.3,0.00031,0.0,0.04528]
[1777110572346,58.13,77783.54,52.3,0.00031,0.0,0.04514]
[1777110577380,58.13,77785.75,52.3,0.00032,0.0,0.04529]
[1777110582416,58.13,77786.36,52.3,0.00032,0.0,0.04534]
[1777110587451,58.13,77785.32,52.3,0.00031,0.0,0.04527]
[1777110592485,58.13,77779.07,52.3,0.00031,0.0,0.04484]
[1777110597521,58.13,77779.07,52.3,0.00031,0.0,0.04484]
[1777110602556,58.13,77769.24,52.3,0.00031,0.0,0.04417]
[1777110607590,58.13,77759.65,52.3,0.0003,0.0,0.04353]
[1777110613633,58.13,77759.9,52.3,0.0003,0.0,0.04355]
[1777110618668,58.13,77759.69,52.3,0.0003,0.0,0.04354]
[1777110623705,58.13,77759.95,52.3,0.0003,0.0,0.04355]
[1777110628740,58.13,77760.15,52.3,0.0003,0.0,0.04357]
[1777110633775,58.13,77759.3,52.3,0.0003,0.0,0.0433]
[1777110638809,58.13,77760.01,52.3,0.0003,0.0,0.04335]
[1777110643845,58.13,77763.57,52.3,0.0003,0.0,0.04358]
[1777110649888,58.13,77763.8,52.3,0.0003,0.0,0.0436]
[1777110654928,58.13,77763.14,52.3,0.0003,0.0,0.04356]
[1777110659963,58.13,77763.49,52.3,0.0003,0.0,0.04358]
[1777110666005,58.13,77763.56,52.3,0.0003,0.0,0.04358]
[1777110671040,58.13,77762.08,52.3,0.0003,0.0,0.04349]
[1777110677083,58.13,77761.13,52.3,0.0003,0.0,0.04342]
[1777110682118,58.13,77759.76,52.3,0.0003,0.0,0.04333]
[1777110687153,58.13,77759.86,52.3,0.0003,0.0,0.04334]
[1777110692189,58.13,77760.3,52.3,0.0003,0.0,0.04316]
[1777110698230,58.13,77761.34,52.3,0.0003,0.0,0.04323]
[1777110703265,58.13,77761.32,52.3,0.0003,0.0,0.04322]
[1777110708301,58.13,77760.73,52.3,0.0003,0.0,0.04319]
[1777110715349,58.13,77760.71,52.3,0.0003,0.0,0.04318]
[1777110720385,58.13,77760.7,52.3,0.0003,0.0,0.04318]
[1777110727434,58.13,77760.86,52.3,0.0003,0.0,0.04319]
[1777110732469,58.13,77760.98,52.3,0.0003,0.0,0.0432]
[1777110739518,58.13,77761.26,52.3,0.0003,0.0,0.04322]
[1777110740226,58.13,77761.26,52.3,0.0003,0.0,0.04322]
[1777110746566,58.13,77761.08,52.3,0.0003,0.0,0.04321]
[1777110751602,58.13,77761.78,52.3,0.0003,0.0,0.04305]
[1777110756637,58.13,77762.01,52.3,0.0003,0.0,0.04306]
[1777110761672,58.13,77761.69,52.3,0.0003,0.0,0.04304]
[1777110766707,58.13,77761.43,52.3,0.0003,0.0,0.04302]
[1777110771742,58.13,77770.09,52.3,0.0003,0.0,0.04359]
[1777110776778,58.13,77770.95,52.3,0.0003,0.0,0.04365]
[1777110781813,58.13,77768.34,52.3,0.0003,0.0,0.04348]
[1777110785964,58.13,77768.37,52.3,0.0003,0.0,0.04348]
[1777110791882,58.13,77769.44,52.3,0.0003,0.0,0.04355]
[1777110796918,58.13,77767.45,52.3,0.0003,0.0,0.04342]
[1777110802959,58.13,77768.45,52.3,0.0003,0.0,0.04349]
[1777110807995,58.13,77769.95,52.3,0.0003,0.0,0.04358]
[1777110813029,58.13,77770.68,52.3,0.0003,0.0,0.04342]
[1777110818066,58.13,77771.04,52.3,0.0003,0.0,0.04345]
[1777110823102,58.13,77769.67,52.3,0.0003,0.0,0.04336]
[1777110828137,58.13,77767.93,52.3,0.0003,0.0,0.04324]
[1777110833172,58.13,77767.51,52.3,0.0003,0.0,0.04321]
[1777110838206,58.13,77768.97,52.3,0.0003,0.0,0.04331]
[1777110843242,58.13,77769.44,52.3,0.0003,0.0,0.04334]
[1777110848277,58.13,77771.9,52.3,0.0003,0.0,0.0435]
[1777110853312,58.13,77771.17,52.3,0.0003,0.0,0.04345]
[1777110858347,58.13,77771.54,52.3,0.0003,0.0,0.04348]
[1777110863382,58.13,77771.45,52.3,0.0003,0.0,0.04347]
[1777110868417,58.13,77770.77,52.3,0.0003,0.0,0.04343]
[1777110873452,58.13,77772.39,52.3,0.0003,0.0,0.04332]
[1777110878486,58.13,77773.0,52.3,0.0003,0.0,0.04337]
[1777110883523,58.13,77783.43,52.3,0.00031,0.0,0.04406]
[1777110888558,58.13,77785.77,52.3,0.00031,0.0,0.04422]
[1777110893593,58.13,77785.9,52.3,0.00031,0.0,0.04423]
[1777110899529,58.13,77785.72,52.3,0.00031,0.0,0.04421]
[1777110904670,58.13,77785.63,52.3,0.00031,0.0,0.04421]
[1777110909705,58.13,77786.16,52.3,0.00031,0.0,0.04424]
[1777110914739,58.13,77785.59,52.3,0.00031,0.0,0.0442]
[1777110919775,58.13,77785.19,52.3,0.00031,0.0,0.04418]
[1777110925817,58.13,77784.27,52.3,0.00031,0.0,0.04412]
[1777110930851,58.13,77783.72,52.3,0.00031,0.0,0.04408]
[1777110935887,58.13,77782.43,52.3,0.0003,0.0,0.04378]
[1777110940921,58.13,77781.89,52.3,0.0003,0.0,0.04374]
[1777110945957,58.13,77782.03,52.3,0.0003,0.0,0.04375]
[1777110950992,58.13,77782.07,52.3,0.0003,0.0,0.04376]
[1777110958040,58.13,77782.47,52.3,0.0003,0.0,0.04378]
[1777110963075,58.13,77783.54,52.3,0.00031,0.0,0.04385]
[1777110968111,58.13,77787.56,52.3,0.00031,0.0,0.04412]
[1777110974154,58.13,77787.62,52.3,0.00031,0.0,0.04413]
[1777110979191,58.13,77787.37,52.3,0.00031,0.0,0.04411]
[1777110984226,58.13,77787.85,52.3,0.00031,0.0,0.04414]
[1777110990268,58.13,77787.97,52.3,0.00031,0.0,0.04415]
[1777110995303,58.13,77788.03,52.3,0.00031,0.0,0.04394]
[1777111000338,58.13,77788.81,52.3,0.00031,0.0,0.04399]
[1777111005373,58.13,77794.48,52.3,0.00031,0.0,0.04437]
[1777111010407,58.13,77799.44,52.3,0.00031,0.0,0.04471]
[1777111016450,58.13,77799.97,52.3,0.00031,0.0,0.04475]
[1777111021484,58.13,77799.99,52.3,0.00031,0.0,0.04475]
[1777111026519,58.13,77799.65,52.3,0.00031,0.0,0.04472]
[1777111031555,58.13,77799.23,52.3,0.00031,0.0,0.0447]
[1777111036590,58.13,77783.58,52.3,0.0003,0.0,0.04364]
[1777111041626,58.13,77785.43,52.3,0.0003,0.0,0.04377]
[1777111046661,58.13,77786.98,52.3,0.00031,0.0,0.04387]
[1777111053710,58.13,77786.55,52.3,0.0003,0.0,0.04363]
[1777111059752,58.13,77787.95,52.3,0.0003,0.0,0.04372]
[1777111064786,58.13,77791.76,52.3,0.00031,0.0,0.04398]
[1777111069823,58.13,77792.12,52.3,0.00031,0.0,0.044]
[1777111074864,58.13,77792.17,52.3,0.00031,0.0,0.044]
[1777111080906,58.13,77792.14,52.3,0.00031,0.0,0.044]
[1777111085941,58.13,77789.68,52.3,0.00031,0.0,0.04384]
[1777111091983,58.13,77783.36,52.3,0.0003,0.0,0.04342]
[1777111097017,58.13,77782.79,52.3,0.0003,0.0,0.04338]
[1777111102052,58.13,77782.48,52.3,0.0003,0.0,0.04336]
[1777111107088,58.13,77775.13,52.3,0.0003,0.0,0.04288]
[1777111112123,58.13,77773.38,52.3,0.0003,0.0,0.04255]
[1777111118165,58.13,77774.38,52.3,0.0003,0.0,0.04262]
[1777111124207,58.13,77773.66,52.3,0.0003,0.0,0.04257]
[1777111130249,58.13,77773.01,52.3,0.0003,0.0,0.04253]
[1777111135284,58.13,77772.43,52.3,0.0003,0.0,0.04249]
[1777111140319,58.13,77772.91,52.3,0.0003,0.0,0.04252]
[1777111147368,58.13,77771.72,52.3,0.00029,0.0,0.04245]
[1777111152403,58.13,77769.94,52.3,0.00029,0.0,0.04233]
[1777111157438,58.13,77760.06,52.3,0.00029,0.0,0.04169]
[1777111160464,58.13,77741.75,52.3,0.00028,0.0,0.04054]
[1777111165498,58.13,77742.42,52.3,0.00028,0.0,0.04058]
[1777111170535,58.13,77741.49,52.3,0.00028,0.0,0.04052]
[1777111175571,58.13,77741.6,52.3,0.00028,0.0,0.04033]
[1777111180606,58.13,77740.49,52.3,0.00028,0.0,0.04026]
[1777111185641,58.13,77739.33,52.3,0.00028,0.0,0.04019]
[1777111190678,58.13,77738.96,52.3,0.00028,0.0,0.04017]
[1777111195711,58.13,77739.31,52.3,0.00028,0.0,0.04019]
[1777111200753,58.13,77739.9,52.3,0.00028,0.0,0.04023]
[1777111205783,58.13,77745.23,52.3,0.00028,0.0,0.04056]
[1777111211825,58.13,77747.08,52.3,0.00028,0.0,0.04067]
[1777111216860,58.13,77746.36,52.3,0.00028,0.0,0.04063]
[1777111221895,58.13,77746.93,52.3,0.00028,0.0,0.04066]
[1777111226931,58.13,77749.03,52.3,0.00028,0.0,0.04079]
[1777111231966,58.13,77749.03,52.3,0.00028,0.0,0.04059]
[1777111237001,58.13,77751.7,52.3,0.00028,0.0,0.04076]
[1777111242036,58.13,77754.96,52.3,0.00028,0.0,0.04097]
[1777111247071,58.13,77754.53,52.3,0.00028,0.0,0.04094]
[1777111252106,58.13,77751.38,52.3,0.00028,0.0,0.04074]
[1777111258148,58.13,77752.17,52.3,0.00028,0.0,0.04079]
[1777111263186,58.13,77755.28,52.3,0.00028,0.0,0.04099]
[1777111268221,58.13,77761.31,52.3,0.00029,0.0,0.04137]
[1777111273256,58.13,77760.78,52.3,0.00029,0.0,0.04133]
[1777111278291,58.13,77765.63,52.3,0.00029,0.0,0.04164]
[1777111287354,58.13,77764.91,52.3,0.00029,0.0,0.0416]
[1777111298431,58.13,77764.98,52.3,0.00029,0.0,0.0414]
[1777111303466,58.13,77765.86,52.3,0.00029,0.0,0.04145]
[1777111308501,58.13,77765.55,52.3,0.00029,0.0,0.04143]
[1777111315550,58.13,77765.86,52.3,0.00029,0.0,0.04145]
[1777111320584,58.13,77765.64,52.3,0.00029,0.0,0.04144]
[1777111325620,58.13,77765.34,52.3,0.00029,0.0,0.04142]
[1777111330657,58.13,77771.91,52.3,0.00029,0.0,0.04184]
[1777111335692,58.13,77775.09,52.3,0.00029,0.0,0.04204]
[1777111340727,58.13,77776.19,52.3,0.00029,0.0,0.04211]
[1777111345762,58.13,77781.45,52.3,0.0003,0.0,0.04245]
[1777111350797,58.13,77789.84,52.3,0.0003,0.0,0.043]
[1777111355832,58.13,77790.24,52.3,0.0003,0.0,0.04282]
[1777111363888,58.13,77790.17,52.3,0.0003,0.0,0.04281]
[1777111368926,58.13,77796.22,52.3,0.0003,0.0,0.04321]
[1777111373961,58.13,77801.27,52.3,0.0003,0.0,0.04355]
[1777111378997,58.13,77807.94,52.3,0.00031,0.0,0.04399]
[1777111384032,58.13,77813.34,52.3,0.00031,0.0,0.04436]
[1777111389076,58.13,77810.48,52.3,0.00031,0.0,0.04416]
[1777111394111,58.13,77808.76,52.3,0.00031,0.0,0.04405]
[1777111399146,58.13,77807.13,52.3,0.00031,0.0,0.04394]
[1777111404181,58.13,77808.64,52.3,0.00031,0.0,0.04404]
[1777111411230,58.13,77807.38,52.3,0.00031,0.0,0.04374]
[1777111416265,58.13,77800.44,52.3,0.0003,0.0,0.04328]
[1777111421299,58.13,77797.85,52.3,0.0003,0.0,0.04311]
[1777111423313,58.13,77782.37,52.3,0.00029,0.0,0.0421]
[1777111427350,58.13,77768.57,52.3,0.00029,0.0,0.04122]
[1777111432385,58.13,77768.52,52.3,0.00029,0.0,0.04121]
[1777111439434,58.13,77774.15,52.3,0.00029,0.0,0.04157]
[1777111444469,58.13,77775.74,52.3,0.00029,0.0,0.04167]
[1777111449504,58.13,77784.78,52.3,0.00029,0.0,0.04226]
[1777111454541,58.13,77785.32,52.3,0.00029,0.0,0.04229]
[1777111459577,58.13,77786.17,52.3,0.00029,0.0,0.04235]
[1777111464612,58.13,77785.56,52.3,0.00029,0.0,0.04231]
[1777111470654,58.13,77793.85,52.3,0.0003,0.0,0.04285]
[1777111475689,58.13,77797.41,52.3,0.0003,0.0,0.04287]
[1777111480725,58.13,77795.31,52.3,0.0003,0.0,0.04273]
[1777111486767,58.13,77795.24,52.3,0.0003,0.0,0.04273]
[1777111491803,58.13,77795.81,52.3,0.0003,0.0,0.04276]
[1777111496838,58.13,77796.01,52.3,0.0003,0.0,0.04278]
[1777111501873,58.13,77785.13,52.3,0.00029,0.0,0.04207]
[1777111506908,58.13,77783.84,52.3,0.00029,0.0,0.04199]
[1777111511944,58.13,77781.01,52.3,0.00029,0.0,0.04181]
[1777111516979,58.13,77779.73,52.3,0.00029,0.0,0.04172]
[1777111523021,58.13,77779.7,52.3,0.00029,0.0,0.04172]
[1777111529062,58.13,77779.97,52.3,0.00029,0.0,0.04174]
[1777111534097,58.13,77780.8,52.3,0.00029,0.0,0.04159]
[1777111540140,58.13,77779.4,52.3,0.00029,0.0,0.0415]
[1777111551216,58.13,77779.45,52.3,0.00029,0.0,0.0415]
[1777111557259,58.13,77779.55,52.3,0.00029,0.0,0.04151]
[1777111562294,58.13,77783.8,52.3,0.00029,0.0,0.04178]
[1777111567329,58.13,77783.99,52.3,0.00029,0.0,0.04179]
[1777111572363,58.13,77784.18,52.3,0.00029,0.0,0.0418]
[1777111577398,58.13,77788.38,52.3,0.00029,0.0,0.04207]
[1777111582434,58.13,77790.77,52.3,0.00029,0.0,0.04223]
[1777111588477,58.13,77790.74,52.3,0.00029,0.0,0.04223]
[1777111593512,58.13,77798.07,52.3,0.0003,0.0,0.04249]
[1777111598547,58.13,77798.5,52.3,0.0003,0.0,0.04252]
[1777111603582,58.13,77798.36,52.3,0.0003,0.0,0.04251]
[1777111608617,58.13,77801.87,52.3,0.0003,0.0,0.04274]
[1777111613652,58.13,77801.53,52.3,0.0003,0.0,0.04272]
[1777111618687,58.13,77800.98,52.3,0.0003,0.0,0.04268]
[1777111624729,58.13,77802.69,52.3,0.0003,0.0,0.0428]
[1777111633807,58.13,77806.24,52.3,0.0003,0.0,0.04303]
[1777111639854,58.13,77807.15,52.3,0.0003,0.0,0.04309]
[1777111644889,58.13,77807.32,52.3,0.0003,0.0,0.0431]
[1777111649924,58.13,77807.26,52.3,0.0003,0.0,0.0431]
[1777111654959,58.13,77809.1,52.3,0.0003,0.0,0.04301]
[1777111659996,58.13,77809.34,52.3,0.0003,0.0,0.04302]
[1777111665031,58.13,77810.73,52.3,0.0003,0.0,0.04311]
[1777111670067,58.13,77812.9,52.3,0.0003,0.0,0.04326]
[1777111675103,58.13,77813.02,52.3,0.0003,0.0,0.04327]
[1777111680138,58.13,77806.94,52.3,0.0003,0.0,0.04286]
[1777111685173,58.13,77803.56,52.3,0.0003,0.0,0.04264]
[1777111690209,58.13,77802.28,52.3,0.0003,0.0,0.04256]
[1777111695243,58.13,77801.6,52.3,0.0003,0.0,0.04252]
[1777111703300,58.13,77801.99,52.3,0.0003,0.0,0.04254]
[1777111708335,58.13,77801.65,52.3,0.0003,0.0,0.04252]
[1777111713370,58.13,77804.11,52.3,0.0003,0.0,0.04247]
[1777111718405,58.13,77809.68,52.3,0.0003,0.0,0.04283]
[1777111723440,58.13,77809.85,52.3,0.0003,0.0,0.04285]
[1777111728474,58.13,77809.62,52.3,0.0003,0.0,0.04283]
[1777111738545,58.13,77810.06,52.3,0.0003,0.0,0.04286]
[1777111743580,58.13,77809.65,52.3,0.0003,0.0,0.04283]
[1777111748614,58.13,77808.05,52.3,0.0003,0.0,0.04273]
[1777111754657,58.13,77808.26,52.3,0.0003,0.0,0.04274]
[1777111759693,58.13,77802.39,52.3,0.0003,0.0,0.04236]
[1777111764728,58.13,77792.7,52.3,0.00029,0.0,0.04173]
[1777111769763,58.13,77793.62,52.3,0.00029,0.0,0.04179]
[1777111772784,58.13,77792.09,52.3,0.00029,0.0,0.04149]
[1777111778827,58.13,77792.13,52.3,0.00029,0.0,0.04149]
[1777111783862,58.13,77792.18,52.3,0.00029,0.0,0.04149]
[1777111789904,58.13,77791.19,52.3,0.00029,0.0,0.04143]
[1777111795946,58.13,77791.16,52.3,0.00029,0.0,0.04143]
[1777111800981,58.13,77789.41,52.3,0.00029,0.0,0.04132]
[1777111808030,58.13,77791.7,52.3,0.00029,0.0,0.04146]
[1777111813065,58.13,77790.48,52.3,0.00029,0.0,0.04139]
[1777111813270,58.13,77790.48,52.3,0.00029,0.0,0.04139]
[1777111814252,58.13,77790.48,52.3,0.00029,0.0,0.04139]
[1777111823135,58.13,77793.69,52.3,0.00029,0.0,0.04159]
[1777111829178,58.13,77794.95,52.3,0.00029,0.0,0.04167]
[1777111834213,58.13,77794.99,52.3,0.00029,0.0,0.04147]
[1777111839248,58.13,77795.17,52.3,0.00029,0.0,0.04148]
[1777111844283,58.13,77796.2,52.3,0.00029,0.0,0.04155]
[1777111854353,58.13,77796.31,52.3,0.00029,0.0,0.04155]
[1777111862408,58.13,77795.88,52.3,0.00029,0.0,0.04152]
[1777111867445,58.13,77794.57,52.3,0.00029,0.0,0.04144]
[1777111876507,58.13,77794.79,52.3,0.00029,0.0,0.04146]
[1777111881542,58.13,77790.97,52.3,0.00029,0.0,0.04121]
[1777111886577,58.13,77790.35,52.3,0.00029,0.0,0.04117]
[1777111892913,58.13,77790.36,52.3,0.00029,0.0,0.04117]
[1777111898660,58.13,77790.27,52.3,0.00029,0.0,0.04096]
[1777111903696,58.13,77790.36,52.3,0.00029,0.0,0.04097]
[1777111911751,58.13,77790.5,52.3,0.00029,0.0,0.04098]
[1777111917794,58.13,77790.5,52.3,0.00029,0.0,0.04098]
[1777111923842,58.13,77790.19,52.3,0.00029,0.0,0.04096]
[1777111929885,58.13,77790.37,52.3,0.00029,0.0,0.04097]
[1777111935927,58.13,77789.89,52.3,0.00029,0.0,0.04094]
[1777111940962,58.13,77789.09,52.3,0.00028,0.0,0.04089]
[1777111948011,58.13,77789.17,52.3,0.00028,0.0,0.0409]
[1777111953046,58.13,77789.26,52.3,0.00028,0.0,0.0407]
[1777111959087,58.13,77789.39,52.3,0.00028,0.0,0.04071]
[1777111965130,58.13,77789.03,52.3,0.00028,0.0,0.04068]
[1777111970165,58.13,77789.48,52.3,0.00028,0.0,0.04071]
[1777111978221,58.13,77789.44,52.3,0.00028,0.0,0.04071]
[1777111983256,58.13,77789.86,52.3,0.00028,0.0,0.04074]
[1777111988291,58.13,77793.04,52.3,0.00029,0.0,0.04094]
[1777111993326,58.13,77792.99,52.3,0.00029,0.0,0.04093]
[1777112000375,58.13,77793.77,52.3,0.00029,0.0,0.04098]
[1777112006417,58.13,77793.33,52.3,0.00029,0.0,0.04095]
[1777112011451,58.13,77793.66,52.3,0.00028,0.0,0.04077]
[1777112017889,58.13,77793.49,52.3,0.00028,0.0,0.04076]
[1777112026559,58.13,77791.65,52.3,0.00028,0.0,0.04065]
[1777112031594,58.13,77791.11,52.3,0.00028,0.0,0.04061]
[1777112036629,58.13,77790.98,52.3,0.00028,0.0,0.0406]
[1777112041664,58.13,77791.31,52.3,0.00028,0.0,0.04062]
[1777112047706,58.13,77792.46,52.3,0.00028,0.0,0.0407]
[1777112053748,58.13,77792.31,52.3,0.00028,0.0,0.04069]
[1777112058782,58.13,77792.31,52.3,0.00028,0.0,0.04069]
[1777112065833,58.13,77792.01,52.3,0.00028,0.0,0.04067]
[1777112070868,58.13,77791.79,52.3,0.00028,0.0,0.04065]
[1777112076910,58.13,77791.73,52.3,0.00028,0.0,0.04045]
[1777112083959,58.13,77791.56,52.3,0.00028,0.0,0.04044]
[1777112088994,58.13,77791.55,52.3,0.00028,0.0,0.04044]
[1777112099064,58.13,77791.55,52.3,0.00028,0.0,0.04044]
[1777112105106,58.13,77791.72,52.3,0.00028,0.0,0.04045]
[1777112110141,58.13,77791.55,52.3,0.00028,0.0,0.04044]
[1777112115175,58.13,77791.66,52.3,0.00028,0.0,0.04045]
[1777112120211,58.13,77791.64,52.3,0.00028,0.0,0.04044]
[1777112125246,58.13,77791.88,52.3,0.00028,0.0,0.04046]
[1777112130281,58.13,77791.66,52.3,0.00028,0.0,0.04045]
[1777112137330,58.13,77791.83,52.3,0.00028,0.0,0.04025]
[1777112142365,58.13,77791.86,52.3,0.00028,0.0,0.04026]
[1777112147399,58.13,77791.76,52.3,0.00028,0.0,0.04025]
[1777112154449,58.13,77791.5,52.3,0.00028,0.0,0.04023]
[1777112161500,58.13,77791.4,52.3,0.00028,0.0,0.04023]
[1777112167541,58.13,77792.96,52.3,0.00028,0.0,0.04032]
[1777112173584,58.13,77795.81,52.3,0.00028,0.0,0.0405]
[1777112178619,58.13,77797.32,52.3,0.00028,0.0,0.0406]
[1777112183655,58.13,77796.52,52.3,0.00028,0.0,0.04055]
[1777112188690,58.13,77796.91,52.3,0.00028,0.0,0.04057]
[1777112193725,58.13,77796.87,52.3,0.00028,0.0,0.04037]
[1777112201781,58.13,77796.7,52.3,0.00028,0.0,0.04036]
[1777112206816,58.13,77805.21,52.3,0.00029,0.0,0.04089]
[1777112211860,58.13,77804.79,52.3,0.00029,0.0,0.04086]
[1777112216895,58.13,77805.83,52.3,0.00029,0.0,0.04093]
[1777112221930,58.13,77807.69,52.3,0.00029,0.0,0.04105]
[1777112226966,58.13,77807.34,52.3,0.00029,0.0,0.04103]
[1777112232001,58.13,77807.54,52.3,0.00029,0.0,0.04104]
[1777112237747,58.13,77807.54,52.3,0.00029,0.0,0.04104]
[1777112243078,58.13,77807.35,52.3,0.00029,0.0,0.04103]
[1777112248113,58.13,77807.47,52.3,0.00029,0.0,0.04103]
[1777112253148,58.13,77807.75,52.3,0.00029,0.0,0.04085]
[1777112258183,58.13,77807.69,52.3,0.00029,0.0,0.04084]
[1777112263218,58.13,77807.74,52.3,0.00029,0.0,0.04085]
[1777112268253,58.13,77807.37,52.3,0.00028,0.0,0.04082]
[1777112276309,58.13,77807.81,52.3,0.00029,0.0,0.04085]
[1777112283358,58.13,77805.63,52.3,0.00028,0.0,0.04071]
[1777112288392,58.13,77804.22,52.3,0.00028,0.0,0.04063]
[1777112295442,58.13,77804.26,52.3,0.00028,0.0,0.04063]
[1777112300476,58.13,77804.28,52.3,0.00028,0.0,0.04063]
[1777112305512,58.13,77804.89,52.3,0.00028,0.0,0.04067]
[1777112310547,58.13,77804.9,52.3,0.00028,0.0,0.04067]
[1777112315582,58.13,77806.09,52.3,0.00028,0.0,0.04054]
[1777112320617,58.13,77806.31,52.3,0.00028,0.0,0.04055]
[1777112325652,58.13,77806.58,52.3,0.00028,0.0,0.04057]
[1777112330954,58.13,77806.35,52.3,0.00028,0.0,0.04056]
[1777112337736,58.13,77806.26,52.3,0.00028,0.0,0.04055]
[1777112342771,58.13,77805.5,52.3,0.00028,0.0,0.0405]
[1777112347808,58.13,77806.59,52.3,0.00028,0.0,0.04057]
[1777112352843,58.13,77807.25,52.3,0.00028,0.0,0.04061]
[1777112358888,58.13,77807.18,52.3,0.00028,0.0,0.04061]
[1777112363920,58.13,77806.53,52.3,0.00028,0.0,0.04057]
[1777112365698,58.13,77806.53,52.3,0.00028,0.0,0.04057]
[1777112366706,58.13,77806.92,52.3,0.00028,0.0,0.04059]
[1777112369962,58.13,77795.9,52.3,0.00028,0.0,0.03991]
[1777112374997,58.13,77790.44,52.3,0.00027,0.0,0.03937]
[1777112381041,58.13,77792.72,52.3,0.00028,0.0,0.03951]
[1777112386076,58.13,77792.81,52.3,0.00028,0.0,0.03952]
[1777112391111,58.13,77791.76,52.3,0.00027,0.0,0.03945]
[1777112396145,58.13,77790.14,52.3,0.00027,0.0,0.03935]
[1777112401181,58.13,77789.93,52.3,0.00027,0.0,0.03934]
[1777112406216,58.13,77789.8,52.3,0.00027,0.0,0.03933]
[1777112411251,58.13,77789.08,52.3,0.00027,0.0,0.03929]
[1777112416561,58.13,77789.6,52.3,0.00027,0.0,0.03932]
[1777112423626,58.13,77789.48,52.3,0.00027,0.0,0.03931]
[1777112430383,58.13,77789.78,52.3,0.00027,0.0,0.03933]
[1777112435419,58.13,77789.9,52.3,0.00027,0.0,0.03914]
[1777112441461,58.13,77789.87,52.3,0.00027,0.0,0.03914]
[1777112447503,58.13,77790.37,52.3,0.00027,0.0,0.03917]
[1777112452542,58.13,77797.98,52.3,0.00028,0.0,0.03964]
[1777112457577,58.13,77797.24,52.3,0.00028,0.0,0.03959]
[1777112462614,58.13,77801.28,52.3,0.00028,0.0,0.03984]
[1777112467649,58.13,77804.96,52.3,0.00028,0.0,0.04007]
[1777112472684,58.13,77804.7,52.3,0.00028,0.0,0.04005]
[1777112477719,58.13,77804.96,52.3,0.00028,0.0,0.04007]
[1777112482754,58.13,77805.85,52.3,0.00028,0.0,0.04012]
[1777112487788,58.13,77805.87,52.3,0.00028,0.0,0.04012]
[1777112493831,58.13,77806.04,52.3,0.00028,0.0,0.03993]
[1777112498845,58.13,77806.02,52.3,0.00028,0.0,0.03993]
[1777112503902,58.13,77805.98,52.3,0.00028,0.0,0.03993]
[1777112508937,58.13,77806.12,52.3,0.00028,0.0,0.03994]
[1777112514478,58.13,77806.7,52.3,0.00028,0.0,0.03997]
[1777112522027,58.13,77806.7,52.3,0.00028,0.0,0.03997]
[1777112527031,58.13,77806.7,52.3,0.00028,0.0,0.03997]
[1777112533104,58.13,77806.38,52.3,0.00028,0.0,0.03995]
[1777112538330,58.13,77806.13,52.3,0.00028,0.0,0.03994]
[1777112544182,58.13,77806.37,52.3,0.00028,0.0,0.03995]
[1777112550223,58.13,77806.47,52.3,0.00028,0.0,0.03996]
[1777112555259,58.13,77806.47,52.3,0.00028,0.0,0.03976]
[1777112562310,58.13,77806.2,52.3,0.00028,0.0,0.03974]
[1777112569358,58.13,77806.25,52.3,0.00028,0.0,0.03975]
[1777112574764,58.13,77806.06,52.3,0.00028,0.0,0.03973]
[1777112580436,58.13,77811.29,52.3,0.00028,0.0,0.04006]
[1777112585471,58.13,77811.26,52.3,0.00028,0.0,0.04006]
[1777112590506,58.13,77811.68,52.3,0.00028,0.0,0.04008]
[1777112595540,58.13,77812.31,52.3,0.00028,0.0,0.04012]
[1777112601583,58.13,77812.39,52.3,0.00028,0.0,0.04013]
[1777112606618,58.13,77812.48,52.3,0.00028,0.0,0.04013]
[1777112611742,58.13,77812.65,52.3,0.00028,0.0,0.04014]
[1777112617694,58.13,77812.88,52.3,0.00028,0.0,0.03996]
[1777112624744,58.13,77813.16,52.3,0.00028,0.0,0.03997]
[1777112630786,58.13,77812.87,52.3,0.00028,0.0,0.03995]
[1777112635815,58.13,77812.91,52.3,0.00028,0.0,0.03996]
[1777112641863,58.13,77817.12,52.3,0.00028,0.0,0.04022]
[1777112646897,58.13,77821.2,52.3,0.00028,0.0,0.04047]
[1777112651933,58.13,77822.41,52.3,0.00028,0.0,0.04055]
[1777112658982,58.13,77822.74,52.3,0.00028,0.0,0.04057]
[1777112664017,58.13,77824.17,52.3,0.00028,0.0,0.04066]
[1777112669052,58.13,77827.3,52.3,0.00029,0.0,0.04086]
[1777112674087,58.13,77827.96,52.3,0.00028,0.0,0.04069]
[1777112679122,58.13,77828.41,52.3,0.00028,0.0,0.04072]
[1777112688187,58.13,77829.37,52.3,0.00029,0.0,0.04078]
[1777112693225,58.13,77829.33,52.3,0.00029,0.0,0.04078]
[1777112697042,58.13,77827.82,52.3,0.00028,0.0,0.04069]
[1777112702285,58.13,77829.21,52.3,0.00029,0.0,0.04077]
[1777112704781,58.13,77829.44,52.3,0.00029,0.0,0.04079]
[1777112712354,58.13,77829.84,52.3,0.00029,0.0,0.04081]
[1777112717390,58.13,77829.7,52.3,0.00029,0.0,0.0408]
[1777112722425,58.13,77831.12,52.3,0.00029,0.0,0.04089]
[1777112727460,58.13,77835.47,52.3,0.00029,0.0,0.04117]
[1777112730481,58.13,77853.05,52.3,0.0003,0.0,0.0423]
[1777112735520,58.13,77853.66,52.3,0.0003,0.0,0.04213]
[1777112740555,58.13,77859.24,52.3,0.0003,0.0,0.0425]
[1777112745590,58.13,77860.68,52.3,0.0003,0.0,0.04259]
[1777112750624,58.13,77857.07,52.3,0.0003,0.0,0.04235]
[1777112755663,58.13,77856.55,52.3,0.0003,0.0,0.04232]
[1777112760706,58.13,77854.59,52.3,0.0003,0.0,0.04219]
[1777112765741,58.13,77857.53,52.3,0.0003,0.0,0.04238]
[1777112770777,58.13,77861.06,52.3,0.0003,0.0,0.04262]
[1777112775811,58.13,77852.96,52.3,0.0003,0.0,0.04209]
[1777112781854,58.13,77852.55,52.3,0.00029,0.0,0.04206]
[1777112786889,58.13,77852.47,52.3,0.00029,0.0,0.04205]
[1777112792931,58.13,77851.84,52.3,0.00029,0.0,0.0418]
[1777112797966,58.13,77846.45,52.3,0.00029,0.0,0.04146]
[1777112803001,58.13,77846.28,52.3,0.00029,0.0,0.04145]
[1777112808035,58.13,77846.28,52.3,0.00029,0.0,0.04145]
[1777112814078,58.13,77846.32,52.3,0.00029,0.0,0.04145]
[1777112819113,58.13,77848.1,52.3,0.00029,0.0,0.04156]
[1777112824149,58.13,77847.84,52.3,0.00029,0.0,0.04155]
[1777112829182,58.13,77848.26,52.3,0.00029,0.0,0.04157]
[1777112834218,58.13,77848.52,52.3,0.00029,0.0,0.04159]
[1777112839253,58.13,77848.56,52.3,0.00029,0.0,0.04159]
[1777112845295,58.13,77847.86,52.3,0.00029,0.0,0.04155]
[1777112850330,58.13,77848.24,52.3,0.00029,0.0,0.04157]
[1777112855365,58.13,77848.26,52.3,0.00029,0.0,0.04137]
[1777112855365,58.13,77848.26,52.3,0.00029,0.0,0.04137]
[1777112860400,58.13,77848.18,52.3,0.00029,0.0,0.04136]
[1777112866442,58.13,77846.89,52.3,0.00029,0.0,0.04128]
[1777112871477,58.13,77844.51,52.3,0.00029,0.0,0.04113]
[1777112877518,58.13,77844.58,52.3,0.00029,0.0,0.04113]
[1777112882554,58.13,77845.45,52.3,0.00029,0.0,0.04119]
[1777112888596,58.13,77845.72,52.3,0.00029,0.0,0.0412]
[1777112893631,58.13,77845.38,52.3,0.00029,0.0,0.04118]
[1777112898666,58.13,77850.56,52.3,0.00029,0.0,0.04151]
[1777112903701,58.13,77847.07,52.3,0.00029,0.0,0.04129]
[1777112908736,58.13,77843.56,52.3,0.00029,0.0,0.04107]
[1777112913771,58.13,77846.93,52.3,0.00029,0.0,0.04108]
[1777112919813,58.13,77846.88,52.3,0.00029,0.0,0.04107]
[1777112924848,58.13,77846.33,52.3,0.00029,0.0,0.04104]
[1777112932903,58.13,77844.26,52.3,0.00029,0.0,0.04091]
[1777112939953,58.13,77842.18,52.3,0.00029,0.0,0.04077]
[1777112946002,58.13,77843.66,52.3,0.00029,0.0,0.04087]
[1777112951036,58.13,77843.42,52.3,0.00029,0.0,0.04085]
[1777112956072,58.13,77841.98,52.3,0.00029,0.0,0.04076]
[1777112961107,58.13,77845.53,52.3,0.00029,0.0,0.04099]
[1777112966142,58.13,77850.41,52.3,0.00029,0.0,0.0413]
[1777112972184,58.13,77849.85,52.3,0.00029,0.0,0.04105]
[1777112977219,58.13,77849.45,52.3,0.00029,0.0,0.04103]
[1777112983261,58.13,77849.29,52.3,0.00029,0.0,0.04102]
[1777112988295,58.13,77849.27,52.3,0.00029,0.0,0.04102]
[1777112993331,58.13,77847.53,52.3,0.00029,0.0,0.04091]
[1777112999373,58.13,77847.56,52.3,0.00029,0.0,0.04091]
[1777113004408,58.13,77848.22,52.3,0.00029,0.0,0.04095]
[1777113009443,58.13,77848.33,52.3,0.00029,0.0,0.04096]
[1777113014478,58.13,77853.24,52.3,0.00029,0.0,0.04127]
[1777113019514,58.13,77853.74,52.3,0.00029,0.0,0.0413]
[1777113024548,58.13,77853.93,52.3,0.00029,0.0,0.04132]
[1777113029583,58.13,77852.44,52.3,0.00029,0.0,0.04122]
[1777113034618,58.13,77853.07,52.3,0.00029,0.0,0.04105]
[1777113039653,58.13,77854.02,52.3,0.00029,0.0,0.04111]
[1777113044688,58.13,77854.63,52.3,0.00029,0.0,0.04115]
[1777113049723,58.13,77854.0,52.3,0.00029,0.0,0.04111]
[1777113054757,58.13,77854.49,52.3,0.00029,0.0,0.04114]
[1777113059793,58.13,77854.73,52.3,0.00029,0.0,0.04116]
[1777113064828,58.13,77855.26,52.3,0.00029,0.0,0.04119]
[1777113069862,58.13,77854.95,52.3,0.00029,0.0,0.04117]
[1777113074897,58.13,77854.69,52.3,0.00029,0.0,0.04116]
[1777113080940,58.13,77855.18,52.3,0.00029,0.0,0.04119]
[1777113085975,58.13,77854.67,52.3,0.00029,0.0,0.04116]
[1777113094031,58.13,77854.84,52.3,0.00029,0.0,0.04096]
[1777113099073,58.13,77863.14,52.3,0.00029,0.0,0.04149]
[1777113100078,58.13,77882.95,52.3,0.0003,0.0,0.04278]
[1777113105113,58.13,77873.94,52.3,0.0003,0.0,0.04219]
[1777113110147,58.13,77876.06,52.3,0.0003,0.0,0.04233]
[1777113115182,58.13,77877.59,52.3,0.0003,0.0,0.04243]
[1777113120218,58.13,77879.65,52.3,0.0003,0.0,0.04256]
[1777113126260,58.13,77880.1,52.3,0.0003,0.0,0.04259]
[1777113131295,58.13,77879.64,52.3,0.0003,0.0,0.04256]
[1777113136330,58.13,77879.81,52.3,0.0003,0.0,0.04257]
[1777113141365,58.13,77883.77,52.3,0.0003,0.0,0.04283]
[1777113146400,58.13,77884.23,52.3,0.0003,0.0,0.04286]
[1777113151435,58.13,77884.16,52.3,0.0003,0.0,0.04265]
[1777113156470,58.13,77884.25,52.3,0.0003,0.0,0.04265]
[1777113161506,58.13,77886.93,52.3,0.0003,0.0,0.04283]
[1777113166540,58.13,77888.49,52.3,0.0003,0.0,0.04293]
[1777113172582,58.13,77888.22,52.3,0.0003,0.0,0.04291]
[1777113177618,58.13,77888.22,52.3,0.0003,0.0,0.04291]
[1777113182653,58.13,77884.98,52.3,0.0003,0.0,0.0427]
[1777113187688,58.13,77884.78,52.3,0.0003,0.0,0.04269]
[1777113192723,58.13,77890.16,52.3,0.0003,0.0,0.04304]
[1777113197758,58.13,77891.37,52.3,0.0003,0.0,0.04312]
[1777113202793,58.13,77894.81,52.3,0.00031,0.0,0.04335]
[1777113207829,58.13,77894.41,52.3,0.00031,0.0,0.04333]
[1777113212864,58.13,77895.4,52.3,0.0003,0.0,0.04318]
[1777113218905,58.13,77895.38,52.3,0.0003,0.0,0.04317]
[1777113226962,58.13,77895.71,52.3,0.0003,0.0,0.0432]
[1777113231997,58.13,77895.53,52.3,0.0003,0.0,0.04318]
[1777113237032,58.13,77896.62,52.3,0.0003,0.0,0.04326]
[1777113242073,58.13,77896.54,52.3,0.0003,0.0,0.04325]
[1777113248116,58.13,77897.14,52.3,0.00031,0.0,0.04329]
[1777113256172,58.13,77897.77,52.3,0.00031,0.0,0.04333]
[1777113263221,58.13,77899.66,52.3,0.00031,0.0,0.04346]
[1777113269263,58.13,77901.18,52.3,0.00031,0.0,0.04356]
[1777113276312,58.13,77901.21,52.3,0.00031,0.0,0.04335]
[1777113282354,58.13,77900.12,52.3,0.00031,0.0,0.04328]
[1777113287388,58.13,77898.62,52.3,0.0003,0.0,0.04318]
[1777113292423,58.13,77890.56,52.3,0.0003,0.0,0.04264]
[1777113297459,58.13,77889.93,52.3,0.0003,0.0,0.0426]
[1777113302493,58.13,77890.13,52.3,0.0003,0.0,0.04261]
[1777113308536,58.13,77890.51,52.3,0.0003,0.0,0.04264]
[1777113313571,58.13,77890.0,52.3,0.0003,0.0,0.0426]
[1777113318606,58.13,77886.31,52.3,0.0003,0.0,0.04236]
[1777113323642,58.13,77878.53,52.3,0.00029,0.0,0.04185]
[1777113328676,58.13,77878.88,52.3,0.00029,0.0,0.04188]
[1777113333712,58.13,77875.84,52.3,0.00029,0.0,0.04147]
[1777113338747,58.13,77867.95,52.3,0.00029,0.0,0.04097]
[1777113343050,58.13,77867.19,52.3,0.00029,0.0,0.04092]
[1777113348820,58.13,77863.24,52.3,0.00029,0.0,0.04067]
[1777113353855,58.13,77863.69,52.3,0.00029,0.0,0.0407]
[1777113359897,58.13,77864.02,52.3,0.00029,0.0,0.04072]
[1777113364932,58.13,77864.0,52.3,0.00029,0.0,0.04072]
[1777113377016,58.13,77866.63,52.3,0.00029,0.0,0.04088]
[1777113384066,58.13,77868.99,52.3,0.00029,0.0,0.04103]
[1777113389070,58.13,77868.85,52.3,0.00029,0.0,0.04102]
[1777113395143,58.13,77868.88,52.3,0.00029,0.0,0.04082]
[1777113400178,58.13,77868.7,52.3,0.00029,0.0,0.04081]
[1777113402276,58.13,77868.59,52.3,0.00029,0.0,0.0408]
[1777113408234,58.13,77867.99,52.3,0.00029,0.0,0.04076]
[1777113414277,58.13,77868.13,52.3,0.00029,0.0,0.04077]
[1777113420318,58.13,77867.93,52.3,0.00029,0.0,0.04076]
[1777113425354,58.13,77867.77,52.3,0.00029,0.0,0.04075]
[1777113431396,58.13,77867.93,52.3,0.00029,0.0,0.04076]
[1777113439452,58.13,77867.79,52.3,0.00029,0.0,0.04075]
[1777113444487,58.13,77868.65,52.3,0.00029,0.0,0.04081]
[1777113448613,58.13,77869.07,52.3,0.00029,0.0,0.04083]
[1777113453935,58.13,77868.92,52.3,0.00029,0.0,0.04062]
[1777113460599,58.13,77868.96,52.3,0.00029,0.0,0.04062]
[1777113465633,58.13,77869.13,52.3,0.00029,0.0,0.04063]
[1777113470669,58.13,77873.13,52.3,0.00029,0.0,0.04088]
[1777113475704,58.13,77870.98,52.3,0.00029,0.0,0.04075]
[1777113480739,58.13,77871.06,52.3,0.00029,0.0,0.04075]
[1777113485773,58.13,77870.3,52.3,0.00029,0.0,0.0407]
[1777113496851,58.13,77870.5,52.3,0.00029,0.0,0.04072]
[1777113501886,58.13,77865.7,52.3,0.00028,0.0,0.04041]
[1777113507928,58.13,77864.47,52.3,0.00028,0.0,0.04034]
[1777113515988,58.13,77864.51,52.3,0.00028,0.0,0.04014]
[1777113521022,58.13,77864.21,52.3,0.00028,0.0,0.04012]
[1777113526059,58.13,77863.71,52.3,0.00028,0.0,0.04009]
[1777113531093,58.13,77863.48,52.3,0.00028,0.0,0.04007]
[1777113536129,58.13,77863.77,52.3,0.00028,0.0,0.04009]
[1777113541164,58.13,77857.75,52.3,0.00028,0.0,0.03972]
[1777113546199,58.13,77855.08,52.3,0.00028,0.0,0.03955]
[1777113548212,58.13,77870.82,52.3,0.00028,0.0,0.04053]
[1777113553248,58.13,77871.35,52.3,0.00029,0.0,0.04056]
[1777113558283,58.13,77871.73,52.3,0.00029,0.0,0.04059]
[1777113563318,58.13,77872.11,52.3,0.00029,0.0,0.04061]
[1777113568354,58.13,77872.28,52.3,0.00029,0.0,0.04062]
[1777113573389,58.13,77872.41,52.3,0.00028,0.0,0.04043]
[1777113578423,58.13,77872.21,52.3,0.00028,0.0,0.04041]
[1777113583756,58.13,77872.01,52.3,0.00028,0.0,0.0404]
[1777113589502,58.13,77872.08,52.3,0.00028,0.0,0.04041]
[1777113596551,58.13,77872.1,52.3,0.00028,0.0,0.04041]
[1777113602593,58.13,77872.49,52.3,0.00028,0.0,0.04043]
[1777113607628,58.13,77872.28,52.3,0.00028,0.0,0.04042]
[1777113612664,58.13,77872.33,52.3,0.00028,0.0,0.04042]
[1777113617698,58.13,77871.34,52.3,0.00028,0.0,0.04036]
[1777113622733,58.13,77871.09,52.3,0.00028,0.0,0.04034]
[1777113628775,58.13,77871.14,52.3,0.00028,0.0,0.04035]
[1777113633810,58.13,77870.49,52.3,0.00028,0.0,0.0401]
[1777113638845,58.13,77862.72,52.3,0.00028,0.0,0.03962]
[1777113643880,58.13,77862.55,52.3,0.00028,0.0,0.03961]
[1777113648915,58.13,77861.61,52.3,0.00028,0.0,0.03955]
[1777113653950,58.13,77861.42,52.3,0.00028,0.0,0.03954]
[1777113658987,58.13,77854.65,52.3,0.00027,0.0,0.03912]
[1777113664022,58.13,77854.57,52.3,0.00027,0.0,0.03912]
[1777113669057,58.13,77854.39,52.3,0.00027,0.0,0.03911]
[1777113674092,58.13,77854.63,52.3,0.00027,0.0,0.03912]
[1777113679127,58.13,77854.35,52.3,0.00027,0.0,0.03911]
[1777113685169,58.13,77853.45,52.3,0.00027,0.0,0.03905]
[1777113690204,58.13,77852.3,52.3,0.00027,0.0,0.03898]
[1777113695239,58.13,77847.19,52.3,0.00027,0.0,0.03847]
[1777113700274,58.13,77846.93,52.3,0.00027,0.0,0.03846]
[1777113705309,58.13,77846.24,52.3,0.00027,0.0,0.03842]
[1777113710344,58.13,77845.93,52.3,0.00027,0.0,0.0384]
[1777113715378,58.13,77844.21,52.3,0.00027,0.0,0.03829]
[1777113720413,58.13,77848.4,52.3,0.00027,0.0,0.03855]
[1777113725449,58.13,77848.45,52.3,0.00027,0.0,0.03855]
[1777113730483,58.13,77851.95,52.3,0.00027,0.0,0.03876]
[1777113736526,58.13,77851.83,52.3,0.00027,0.0,0.03875]
[1777113741561,58.13,77848.97,52.3,0.00027,0.0,0.03858]
[1777113748610,58.13,77848.35,52.3,0.00027,0.0,0.03854]
[1777113753645,58.13,77835.36,52.3,0.00026,0.0,0.03757]
[1777113758679,58.13,77832.62,52.3,0.00026,0.0,0.03741]
[1777113763715,58.13,77829.12,52.3,0.00026,0.0,0.03721]
[1777113768750,58.13,77829.03,52.3,0.00026,0.0,0.0372]
[1777113773785,58.13,77829.13,52.3,0.00026,0.0,0.03721]
[1777113778821,58.13,77828.28,52.3,0.00026,0.0,0.03716]
[1777113780835,58.13,77828.5,52.3,0.00026,0.0,0.03717]
[1777113783856,58.13,77827.95,52.3,0.00026,0.0,0.03714]
[1777113790904,58.13,77828.5,52.3,0.00026,0.0,0.03717]
[1777113793926,58.13,77815.44,52.3,0.00025,0.0,0.03642]
[1777113798961,58.13,77819.07,52.3,0.00026,0.0,0.03663]
[1777113801013,58.13,77826.4,52.3,0.00026,0.0,0.03705]
[1777113807016,58.13,77826.63,52.3,0.00026,0.0,0.03706]
[1777113808143,58.13,77826.63,52.3,0.00026,0.0,0.03706]
[1777113814066,58.13,77826.57,52.3,0.00026,0.0,0.03687]
[1777113819100,58.13,77824.73,52.3,0.00026,0.0,0.03676]
[1777113824135,58.13,77824.98,52.3,0.00026,0.0,0.03678]
[1777113829170,58.13,77824.36,52.3,0.00026,0.0,0.03674]
[1777113834206,58.13,77824.37,52.3,0.00026,0.0,0.03674]
[1777113842262,58.13,77824.43,52.3,0.00026,0.0,0.03675]
[1777113847296,58.13,77823.59,52.3,0.00026,0.0,0.0367]
[1777113852332,58.13,77823.84,52.3,0.00026,0.0,0.03671]
[1777113857367,58.13,77824.0,52.3,0.00026,0.0,0.03672]
[1777113862402,58.13,77823.97,52.3,0.00026,0.0,0.03672]
[1777113868444,58.13,77824.06,52.3,0.00026,0.0,0.03672]
[1777113873478,58.13,77823.74,52.3,0.00026,0.0,0.03652]
[1777113878514,58.13,77824.01,52.3,0.00026,0.0,0.03653]
[1777113883549,58.13,77824.29,52.3,0.00026,0.0,0.03655]
[1777113888584,58.13,77830.69,52.3,0.00026,0.0,0.03692]
[1777113893618,58.13,77832.37,52.3,0.00026,0.0,0.03702]
[1777113898654,58.13,77832.0,52.3,0.00026,0.0,0.03699]
[1777113903689,58.13,77833.5,52.3,0.00026,0.0,0.03708]
[1777113908724,58.13,77835.32,52.3,0.00026,0.0,0.03719]
[1777113914765,58.13,77835.25,52.3,0.00026,0.0,0.03718]
[1777113919801,58.13,77834.92,52.3,0.00026,0.0,0.03716]
[1777113922822,58.13,77847.82,52.3,0.00027,0.0,0.03792]
[1777113927857,58.13,77848.24,52.3,0.00027,0.0,0.03795]
[1777113940948,58.13,77848.12,52.3,0.00026,0.0,0.03775]
[1777113949004,58.13,77848.45,52.3,0.00026,0.0,0.03777]
[1777113954039,58.13,77848.04,52.3,0.00026,0.0,0.03774]
[1777113959074,58.13,77848.25,52.3,0.00026,0.0,0.03775]
[1777113969144,58.13,77848.43,52.3,0.00026,0.0,0.03777]
[1777113974178,58.13,77848.22,52.3,0.00026,0.0,0.03775]
[1777113987270,58.13,77848.14,52.3,0.00026,0.0,0.03775]
[1777113991298,58.13,77838.19,52.3,0.00026,0.0,0.03697]
[1777113996333,58.13,77842.02,52.3,0.00026,0.0,0.0372]
[1777114003143,58.13,77842.04,52.3,0.00026,0.0,0.0372]
[1777114009423,58.13,77842.02,52.3,0.00026,0.0,0.0372]
[1777114014459,58.13,77842.89,52.3,0.00026,0.0,0.03725]
[1777114019493,58.13,77842.97,52.3,0.00026,0.0,0.03725]
[1777114024529,58.13,77837.55,52.3,0.00026,0.0,0.03693]
[1777114029564,58.13,77831.25,52.3,0.00026,0.0,0.03657]
[1777114037620,58.13,77829.43,52.3,0.00026,0.0,0.03647]
[1777114042655,58.13,77829.19,52.3,0.00026,0.0,0.03645]
[1777114047689,58.13,77829.96,52.3,0.00026,0.0,0.0365]
[1777114055746,58.13,77829.86,52.3,0.00025,0.0,0.0363]
[1777114066382,58.13,77829.71,52.3,0.00025,0.0,0.03629]
[1777114071860,58.13,77824.74,52.3,0.00025,0.0,0.03601]
[1777114077902,58.13,77822.75,52.3,0.00025,0.0,0.0359]
[1777114082937,58.13,77821.72,52.3,0.00025,0.0,0.03584]
[1777114087972,58.13,77819.86,52.3,0.00025,0.0,0.03573]
[1777114093007,58.13,77818.76,52.3,0.00025,0.0,0.03567]
[1777114098041,58.13,77818.74,52.3,0.00025,0.0,0.03567]
[1777114103077,58.13,77818.71,52.3,0.00025,0.0,0.03567]
[1777114109118,58.13,77818.97,52.3,0.00025,0.0,0.03568]
[1777114114153,58.13,77814.39,52.3,0.00025,0.0,0.03524]
[1777114119189,58.13,77811.91,52.3,0.00025,0.0,0.03511]
[1777114125233,58.13,77811.99,52.3,0.00025,0.0,0.03511]
[1777114130270,58.13,77811.29,52.3,0.00025,0.0,0.03507]
[1777114135304,58.13,77811.25,52.3,0.00025,0.0,0.03507]
[1777114140340,58.13,77811.26,52.3,0.00025,0.0,0.03507]
[1777114146384,58.13,77811.38,52.3,0.00025,0.0,0.03508]
[1777114151419,58.13,77811.35,52.3,0.00025,0.0,0.03508]
[1777114158468,58.13,77811.45,52.3,0.00025,0.0,0.03508]
[1777114169545,58.13,77811.43,52.3,0.00025,0.0,0.03508]
[1777114175587,58.13,77811.51,52.3,0.00024,0.0,0.0349]
[1777114179668,58.13,77811.8,52.3,0.00024,0.0,0.03492]
[1777114180812,58.13,77811.67,52.3,0.00024,0.0,0.03491]
[1777114187671,58.13,77811.59,52.3,0.00024,0.0,0.03491]
[1777114192706,58.13,77811.48,52.3,0.00024,0.0,0.0349]
[1777114202776,58.13,77811.68,52.3,0.00024,0.0,0.03491]
[1777114208817,58.13,77811.84,52.3,0.00024,0.0,0.03492]
[1777114213853,58.13,77811.63,52.3,0.00024,0.0,0.03491]
[1777114219895,58.13,77811.81,52.3,0.00024,0.0,0.03492]
[1777114229964,58.13,77811.81,52.3,0.00024,0.0,0.03492]
[1777114235000,58.13,77811.93,52.3,0.00024,0.0,0.03474]
[1777114240035,58.13,77813.0,52.3,0.00024,0.0,0.0348]
[1777114245070,58.13,77813.17,52.3,0.00024,0.0,0.03481]
[1777114253125,58.13,77813.05,52.3,0.00024,0.0,0.0348]
[1777114260175,58.13,77813.01,52.3,0.00024,0.0,0.0348]
[1777114265210,58.13,77811.75,52.3,0.00024,0.0,0.03473]
[1777114270245,58.13,77812.37,52.3,0.00024,0.0,0.03477]
[1777114275280,58.13,77811.84,52.3,0.00024,0.0,0.03474]
[1777114281322,58.13,77811.98,52.3,0.00024,0.0,0.03475]
[1777114287366,58.13,77811.64,52.3,0.00024,0.0,0.03473]
[1777114292402,58.13,77819.15,52.3,0.00024,0.0,0.03496]
[1777114299451,58.13,77819.82,52.3,0.00024,0.0,0.035]
[1777114304486,58.13,77819.56,52.3,0.00024,0.0,0.03498]
[1777114309520,58.13,77819.74,52.3,0.00024,0.0,0.03499]
[1777114314556,58.13,77819.08,52.3,0.00024,0.0,0.03495]
[1777114319591,58.13,77819.1,52.3,0.00024,0.0,0.03496]
[1777114328655,58.13,77818.99,52.3,0.00024,0.0,0.03495]
[1777114333690,58.13,77819.03,52.3,0.00024,0.0,0.03495]
[1777114340739,58.13,77818.73,52.3,0.00024,0.0,0.03494]
[1777114345774,58.13,77818.81,52.3,0.00024,0.0,0.03494]
[1777114350809,58.13,77818.68,52.3,0.00024,0.0,0.03493]
[1777114355848,58.13,77821.89,52.3,0.00024,0.0,0.03493]
[1777114360882,58.13,77819.58,52.3,0.00024,0.0,0.0348]
[1777114366925,58.13,77815.22,52.3,0.00024,0.0,0.03456]
[1777114367922,58.13,77815.22,52.3,0.00024,0.0,0.03456]
[1777114372971,58.13,77815.54,52.3,0.00024,0.0,0.03458]
[1777114374927,58.13,77815.54,52.3,0.00024,0.0,0.03458]
[1777114383041,58.13,77813.51,52.3,0.00024,0.0,0.03447]
[1777114389083,58.13,77814.13,52.3,0.00024,0.0,0.0345]
[1777114394118,58.13,77814.1,52.3,0.00024,0.0,0.0345]
[1777114407208,58.13,77814.06,52.3,0.00024,0.0,0.0345]
[1777114417278,58.13,77813.05,52.3,0.00024,0.0,0.03426]
[1777114422313,58.13,77812.64,52.3,0.00024,0.0,0.03424]
[1777114427349,58.13,77813.04,52.3,0.00024,0.0,0.03426]
[1777114440439,58.13,77812.73,52.3,0.00024,0.0,0.03424]
[1777114445475,58.13,77812.94,52.3,0.00024,0.0,0.03426]
[1777114450510,58.13,77813.38,52.3,0.00024,0.0,0.03428]
[1777114451517,58.13,77829.97,52.3,0.00025,0.0,0.03519]
[1777114456552,58.13,77837.9,52.3,0.00025,0.0,0.03564]
[1777114461587,58.13,77836.96,52.3,0.00025,0.0,0.03558]
[1777114467628,58.13,77831.79,52.3,0.00025,0.0,0.03529]
[1777114472664,58.13,77829.91,52.3,0.00025,0.0,0.03501]
[1777114478706,58.13,77828.4,52.3,0.00024,0.0,0.03492]
[1777114483740,58.13,77825.3,52.3,0.00024,0.0,0.03475]
[1777114488776,58.13,77822.95,52.3,0.00024,0.0,0.03462]
[1777114493811,58.13,77822.28,52.3,0.00024,0.0,0.03458]
[1777114500860,58.13,77822.24,52.3,0.00024,0.0,0.03458]
[1777114505895,58.13,77822.85,52.3,0.00024,0.0,0.03462]
[1777114510930,58.13,77822.72,52.3,0.00024,0.0,0.03461]
[1777114515965,58.13,77822.69,52.3,0.00024,0.0,0.03461]
[1777114524021,58.13,77822.5,52.3,0.00024,0.0,0.0346]
[1777114530065,58.13,77822.34,52.3,0.00024,0.0,0.03459]
[1777114535100,58.13,77822.66,52.3,0.00024,0.0,0.03442]
[1777114543156,58.13,77822.88,52.3,0.00024,0.0,0.03444]
[1777114551211,58.13,77822.66,52.3,0.00024,0.0,0.03442]
[1777114557254,58.13,77821.86,52.3,0.00024,0.0,0.03438]
[1777114567046,58.13,77821.86,52.3,0.00024,0.0,0.03438]
[1777114572359,58.13,77823.98,52.3,0.00024,0.0,0.0345]
[1777114577394,58.13,77827.03,52.3,0.00024,0.0,0.03466]
[1777114589477,58.13,77827.17,52.3,0.00024,0.0,0.03467]
[1777114594513,58.13,77826.83,52.3,0.00024,0.0,0.03447]
[1777114600555,58.13,77826.93,52.3,0.00024,0.0,0.03448]
[1777114606961,58.13,77827.25,52.3,0.00024,0.0,0.03449]
[1777114613646,58.13,77827.45,52.3,0.00024,0.0,0.03451]
[1777114614278,58.13,77827.45,52.3,0.00024,0.0,0.03451]
[1777114620697,58.13,77827.47,52.3,0.00024,0.0,0.03451]
[1777114625732,58.13,77827.53,52.3,0.00024,0.0,0.03451]
[1777114630893,58.13,77827.26,52.3,0.00024,0.0,0.03449]
[1777114637817,58.13,77827.6,52.3,0.00024,0.0,0.03451]
[1777114642851,58.13,77827.35,52.3,0.00024,0.0,0.0345]
[1777114647886,58.13,77827.45,52.3,0.00024,0.0,0.03451]
[1777114653927,58.13,77827.32,52.3,0.00024,0.0,0.03432]
[1777114658962,58.13,77827.09,52.3,0.00024,0.0,0.0343]
[1777114663998,58.13,77827.25,52.3,0.00024,0.0,0.03431]
[1777114670040,58.13,77826.98,52.3,0.00024,0.0,0.0343]
[1777114682124,58.13,77827.45,52.3,0.00024,0.0,0.03432]
[1777114688167,58.13,77826.61,52.3,0.00024,0.0,0.03428]
[1777114693202,58.13,77826.85,52.3,0.00024,0.0,0.03429]
[1777114701258,58.13,77826.78,52.3,0.00024,0.0,0.03429]
[1777114706293,58.13,77826.91,52.3,0.00024,0.0,0.03429]
[1777114706293,58.13,77826.91,52.3,0.00024,0.0,0.03429]
[1777114713343,58.13,77821.75,52.3,0.00024,0.0,0.03384]
[1777114715356,58.13,77809.05,52.3,0.00023,0.0,0.03316]
[1777114721398,58.13,77808.73,52.3,0.00023,0.0,0.03314]
[1777114726433,58.13,77808.39,52.3,0.00023,0.0,0.03312]
[1777114731648,58.13,77805.91,52.3,0.00023,0.0,0.03299]
[1777114737510,58.13,77805.69,52.3,0.00023,0.0,0.03298]
[1777114738839,58.13,77805.69,52.3,0.00023,0.0,0.03298]
[1777114744559,58.13,77805.07,52.3,0.00023,0.0,0.03295]
[1777114750601,58.13,77805.13,52.3,0.00023,0.0,0.03295]
[1777114755641,58.13,77806.08,52.3,0.00023,0.0,0.033]
[1777114760671,58.13,77815.44,52.3,0.00023,0.0,0.0335]
[1777114767720,58.13,77815.38,52.3,0.00023,0.0,0.03349]
[1777114772755,58.13,77815.49,52.3,0.00023,0.0,0.03332]
[1777114779804,58.13,77814.68,52.3,0.00023,0.0,0.03328]
[1777114784839,58.13,77814.66,52.3,0.00023,0.0,0.03328]
[1777114789874,58.13,77814.39,52.3,0.00023,0.0,0.03327]
[1777114795916,58.13,77809.4,52.3,0.00023,0.0,0.033]
[1777114801957,58.13,77809.7,52.3,0.00023,0.0,0.03302]
[1777114808022,58.13,77809.79,52.3,0.00023,0.0,0.03302]
[1777114813056,58.13,77807.61,52.3,0.00023,0.0,0.03291]
[1777114820106,58.13,77806.7,52.3,0.00023,0.0,0.03286]
[1777114825141,58.13,77803.87,52.3,0.00023,0.0,0.03271]
[1777114830176,58.13,77802.8,52.3,0.00023,0.0,0.03266]
[1777114835211,58.13,77802.71,52.3,0.00023,0.0,0.03248]
[1777114840246,58.13,77802.06,52.3,0.00023,0.0,0.03244]
[1777114845282,58.13,77797.08,52.3,0.00022,0.0,0.03219]
[1777114851324,58.13,77796.84,52.3,0.00022,0.0,0.03218]
[1777114857367,58.13,77794.99,52.3,0.00022,0.0,0.03208]
[1777114862405,58.13,77795.06,52.3,0.00022,0.0,0.03208]
[1777114870461,58.13,77795.16,52.3,0.00022,0.0,0.03209]
[1777114876503,58.13,77794.86,52.3,0.00022,0.0,0.03207]
[1777114881538,58.13,77792.59,52.3,0.00022,0.0,0.03196]
[1777114886573,58.13,77792.64,52.3,0.00022,0.0,0.03196]
[1777114893622,58.13,77792.66,52.3,0.00022,0.0,0.03179]
[1777114899664,58.13,77790.66,52.3,0.00022,0.0,0.03169]
[1777114904699,58.13,77790.85,52.3,0.00022,0.0,0.0317]
[1777114910741,58.13,77790.98,52.3,0.00022,0.0,0.03171]
[1777114915776,58.13,77790.94,52.3,0.00022,0.0,0.0317]
[1777114920811,58.13,77789.66,52.3,0.00022,0.0,0.03164]
[1777114925846,58.13,77790.3,52.3,0.00022,0.0,0.03167]
[1777114935915,58.13,77790.35,52.3,0.00022,0.0,0.03167]
[1777114940951,58.13,77791.61,52.3,0.00022,0.0,0.03174]
[1777114945985,58.13,77791.16,52.3,0.00022,0.0,0.03171]
[1777114951020,58.13,77791.63,52.3,0.00022,0.0,0.03157]
[1777114956056,58.13,77795.31,52.3,0.00022,0.0,0.03176]
[1777114962097,58.13,77797.43,52.3,0.00022,0.0,0.03186]
[1777114968141,58.13,77797.33,52.3,0.00022,0.0,0.03186]
[1777114973175,58.13,77793.59,52.3,0.00022,0.0,0.03167]
[1777114982238,58.13,77792.61,52.3,0.00022,0.0,0.03162]
[1777114988281,58.13,77792.53,52.3,0.00022,0.0,0.03161]
[1777114993315,58.13,77792.51,52.3,0.00022,0.0,0.03161]
[1777114998351,58.13,77791.34,52.3,0.00022,0.0,0.03155]
[1777115003400,58.13,77791.77,52.3,0.00022,0.0,0.03158]
[1777115009441,58.13,77791.98,52.3,0.00022,0.0,0.03159]
[1777115016491,58.13,77791.69,52.3,0.00022,0.0,0.0314]
[1777115023541,58.13,77791.51,52.3,0.00022,0.0,0.03139]
[1777115028576,58.13,77791.62,52.3,0.00022,0.0,0.0314]
[1777115033611,58.13,77791.7,52.3,0.00022,0.0,0.0314]
[1777115038646,58.13,77791.7,52.3,0.00022,0.0,0.0314]
[1777115043681,58.13,77792.31,52.3,0.00022,0.0,0.03143]
[1777115048716,58.13,77791.36,52.3,0.00022,0.0,0.03139]
[1777115054758,58.13,77792.22,52.3,0.00022,0.0,0.03143]
[1777115059793,58.13,77801.07,52.3,0.00022,0.0,0.03188]
[1777115064828,58.13,77800.97,52.3,0.00022,0.0,0.03187]
[1777115069863,58.13,77801.0,52.3,0.00022,0.0,0.03188]
[1777115074898,58.13,77801.02,52.3,0.00022,0.0,0.03171]
[1777115077338,58.13,77801.02,52.3,0.00022,0.0,0.03171]
[1777115083986,58.13,77800.22,52.3,0.00022,0.0,0.03167]
[1777115085994,58.13,77800.23,52.3,0.00022,0.0,0.03167]
[1777115093049,58.13,77799.98,52.3,0.00022,0.0,0.03165]
[1777115099091,58.13,77798.13,52.3,0.00022,0.0,0.03156]
[1777115104126,58.13,77799.17,52.3,0.00022,0.0,0.03161]
[1777115109162,58.13,77798.8,52.3,0.00022,0.0,0.03159]
[1777115116210,58.13,77797.26,52.3,0.00022,0.0,0.03152]
[1777115121246,58.13,77796.54,52.3,0.00022,0.0,0.03148]
[1777115130309,58.13,77796.35,52.3,0.00022,0.0,0.03147]
[1777115133330,58.13,77789.23,52.3,0.00022,0.0,0.03095]
[1777115138365,58.13,77785.69,52.3,0.00021,0.0,0.03077]
[1777115143405,58.13,77784.22,52.3,0.00021,0.0,0.0307]
[1777115148440,58.13,77784.25,52.3,0.00021,0.0,0.0307]
[1777115153475,58.13,77784.77,52.3,0.00021,0.0,0.03072]
[1777115158510,58.13,77784.64,52.3,0.00021,0.0,0.03072]
[1777115163544,58.13,77786.76,52.3,0.00022,0.0,0.03082]
[1777115174287,58.13,77786.79,52.3,0.00022,0.0,0.03082]
[1777115179658,58.13,77786.76,52.3,0.00022,0.0,0.03082]
[1777115184693,58.13,77786.97,52.3,0.00022,0.0,0.03083]
[1777115189729,58.13,77786.5,52.3,0.00022,0.0,0.03081]
[1777115194764,58.13,77786.64,52.3,0.00021,0.0,0.03065]
[1777115199799,58.13,77786.14,52.3,0.00021,0.0,0.03063]
[1777115206848,58.13,77785.22,52.3,0.00021,0.0,0.03058]
[1777115211882,58.13,77786.28,52.3,0.00021,0.0,0.03063]
[1777115216918,58.13,77786.05,52.3,0.00021,0.0,0.03062]
[1777115223967,58.13,77785.66,52.3,0.00021,0.0,0.0306]
[1777115229002,58.13,77785.72,52.3,0.00021,0.0,0.03061]
[1777115234037,58.13,77785.2,52.3,0.00021,0.0,0.03058]
[1777115239072,58.13,77785.03,52.3,0.00021,0.0,0.03057]
[1777115244107,58.13,77785.95,52.3,0.00021,0.0,0.03062]
[1777115249141,58.13,77787.59,52.3,0.00021,0.0,0.0307]
[1777115255184,58.13,77785.92,52.3,0.00021,0.0,0.03045]
[1777115260219,58.13,77785.52,52.3,0.00021,0.0,0.03043]
[1777115265254,58.13,77777.26,52.3,0.00021,0.0,0.03003]
[1777115270289,58.13,77773.36,52.3,0.00021,0.0,0.02984]
[1777115275324,58.13,77772.8,52.3,0.00021,0.0,0.02981]
[1777115281366,58.13,77780.19,52.3,0.00021,0.0,0.03017]
[1777115286404,58.13,77776.81,52.3,0.00021,0.0,0.03001]
[1777115291439,58.13,77776.22,52.3,0.00021,0.0,0.02998]
[1777115296473,58.13,77777.0,52.3,0.00021,0.0,0.03002]
[1777115303523,58.13,77776.88,52.3,0.00021,0.0,0.03001]
[1777115308557,58.13,77779.0,52.3,0.00021,0.0,0.03011]
[1777115313593,58.13,77778.29,52.3,0.00021,0.0,0.02992]
[1777115320642,58.13,77777.54,52.3,0.00021,0.0,0.02988]
[1777115325676,58.13,77778.57,52.3,0.00021,0.0,0.02993]
[1777115330712,58.13,77778.16,52.3,0.00021,0.0,0.02991]
[1777115337761,58.13,77778.49,52.3,0.00021,0.0,0.02993]
[1777115342796,58.13,77778.17,52.3,0.00021,0.0,0.02991]
[1777115347831,58.13,77777.86,52.3,0.00021,0.0,0.0299]
[1777115352866,58.13,77777.37,52.3,0.00021,0.0,0.02987]
[1777115357901,58.13,77777.19,52.3,0.00021,0.0,0.02986]
[1777115363943,58.13,77777.71,52.3,0.00021,0.0,0.02989]
[1777115368995,58.13,77777.55,52.3,0.00021,0.0,0.02988]
[1777115375020,58.13,77776.71,52.3,0.00021,0.0,0.02968]
[1777115381062,58.13,77775.83,52.3,0.00021,0.0,0.02964]
[1777115386097,58.13,77774.06,52.3,0.00021,0.0,0.02955]
[1777115392140,58.13,77773.81,52.3,0.00021,0.0,0.02954]
[1777115397174,58.13,77774.13,52.3,0.00021,0.0,0.02956]
[1777115402209,58.13,77773.73,52.3,0.00021,0.0,0.02954]
[1777115407244,58.13,77767.73,52.3,0.0002,0.0,0.02925]
[1777115415300,58.13,77767.63,52.3,0.0002,0.0,0.02925]
[1777115420335,58.13,77774.38,52.3,0.00021,0.0,0.02957]
[1777115426377,58.13,77773.74,52.3,0.00021,0.0,0.02954]
[1777115431412,58.13,77773.32,52.3,0.0002,0.0,0.02936]
[1777115441483,58.13,77772.94,52.3,0.0002,0.0,0.02934]
[1777115447525,58.13,77773.31,52.3,0.0002,0.0,0.02936]
[1777115453567,58.13,77773.52,52.3,0.0002,0.0,0.02937]
[1777115455706,58.13,77773.13,52.3,0.0002,0.0,0.02935]
[1777115462946,58.13,77773.05,52.3,0.0002,0.0,0.02935]
[1777115468672,58.13,77772.94,52.3,0.0002,0.0,0.02934]
[1777115474714,58.13,77772.8,52.3,0.0002,0.0,0.02933]
[1777115480758,58.13,77772.7,52.3,0.0002,0.0,0.02933]
[1777115490828,58.13,77772.7,52.3,0.0002,0.0,0.02933]
[1777115495863,58.13,77772.97,52.3,0.0002,0.0,0.02918]
[1777115500898,58.13,77773.0,52.3,0.0002,0.0,0.02918]
[1777115505933,58.13,77772.99,52.3,0.0002,0.0,0.02918]
[1777115513989,58.13,77773.0,52.3,0.0002,0.0,0.02918]
[1777115519024,58.13,77773.02,52.3,0.0002,0.0,0.02918]
[1777115524063,58.13,77781.37,52.3,0.00021,0.0,0.02958]
[1777115529098,58.13,77781.56,52.3,0.00021,0.0,0.02959]
[1777115534133,58.13,77781.19,52.3,0.00021,0.0,0.02957]
[1777115539168,58.13,77781.29,52.3,0.00021,0.0,0.02958]
[1777115546233,58.13,77780.76,52.3,0.00021,0.0,0.02955]
[1777115555296,58.13,77780.98,52.3,0.00021,0.0,0.0294]
[1777115560331,58.13,77780.18,52.3,0.0002,0.0,0.02936]
[1777115565366,58.13,77778.01,52.3,0.0002,0.0,0.02926]
[1777115573423,58.13,77777.45,52.3,0.0002,0.0,0.02923]
[1777115578458,58.13,77777.32,52.3,0.0002,0.0,0.02923]
[1777115585508,58.13,77777.3,52.3,0.0002,0.0,0.02923]
[1777115596585,58.13,77777.27,52.3,0.0002,0.0,0.02923]
[1777115601620,58.13,77768.62,52.3,0.0002,0.0,0.02882]
[1777115606655,58.13,77768.49,52.3,0.0002,0.0,0.02881]
[1777115613704,58.13,77768.69,52.3,0.0002,0.0,0.02867]
[1777115618739,58.13,77768.65,52.3,0.0002,0.0,0.02866]
[1777115623774,58.13,77768.6,52.3,0.0002,0.0,0.02866]
[1777115628809,58.13,77767.93,52.3,0.0002,0.0,0.02863]
[1777115633844,58.13,77773.0,52.3,0.0002,0.0,0.02887]
[1777115639886,58.13,77771.97,52.3,0.0002,0.0,0.02882]
[1777115644921,58.13,77773.72,52.3,0.0002,0.0,0.0289]
[1777115649961,58.13,77778.32,52.3,0.0002,0.0,0.02912]
[1777115654996,58.13,77777.97,52.3,0.0002,0.0,0.0291]
[1777115660031,58.13,77774.26,52.3,0.0002,0.0,0.02893]
[1777115666073,58.13,77773.89,52.3,0.0002,0.0,0.02891]
[1777115672115,58.13,77770.8,52.3,0.0002,0.0,0.02861]
[1777115677150,58.13,77767.85,52.3,0.0002,0.0,0.02847]
[1777115682185,58.13,77768.92,52.3,0.0002,0.0,0.02852]
[1777115687217,58.13,77768.91,52.3,0.0002,0.0,0.02852]
[1777115693263,58.13,77767.33,52.3,0.0002,0.0,0.02845]
[1777115701318,58.13,77769.67,52.3,0.0002,0.0,0.02855]
[1777115706354,58.13,77772.37,52.3,0.0002,0.0,0.02868]
[1777115711388,58.13,77770.86,52.3,0.0002,0.0,0.02861]
[1777115717431,58.13,77771.71,52.3,0.0002,0.0,0.02865]
[1777115722466,58.13,77772.2,52.3,0.0002,0.0,0.02867]
[1777115727501,58.13,77771.86,52.3,0.0002,0.0,0.02866]
[1777115732536,58.13,77773.37,52.3,0.0002,0.0,0.02857]
[1777115737571,58.13,77773.28,52.3,0.0002,0.0,0.02857]
[1777115742606,58.13,77778.87,52.3,0.0002,0.0,0.02883]
[1777115747641,58.13,77779.02,52.3,0.0002,0.0,0.02883]
[1777115752676,58.13,77778.86,52.3,0.0002,0.0,0.02882]
[1777115757710,58.13,77778.86,52.3,0.0002,0.0,0.02882]
[1777115762818,58.13,77779.42,52.3,0.0002,0.0,0.02885]
[1777115768789,58.13,77779.41,52.3,0.0002,0.0,0.02885]
[1777115779866,58.13,77778.89,52.3,0.0002,0.0,0.02883]
[1777115784902,58.13,77780.27,52.3,0.0002,0.0,0.02889]
[1777115789937,58.13,77780.43,52.3,0.0002,0.0,0.0289]
[1777115792957,58.13,77780.07,52.3,0.0002,0.0,0.02872]
[1777115795979,58.13,77780.04,52.3,0.0002,0.0,0.02872]
[1777115806048,58.13,77780.04,52.3,0.0002,0.0,0.02872]
[1777115811084,58.13,77779.61,52.3,0.0002,0.0,0.0287]
[1777115816119,58.13,77779.34,52.3,0.0002,0.0,0.02869]
[1777115821154,58.13,77779.69,52.3,0.0002,0.0,0.02871]
[1777115827196,58.13,77779.21,52.3,0.0002,0.0,0.02868]
[1777115836259,58.13,77778.76,52.3,0.0002,0.0,0.02866]
[1777115841294,58.13,77781.25,52.3,0.0002,0.0,0.02878]
[1777115846329,58.13,77781.34,52.3,0.0002,0.0,0.02878]
[1777115856399,58.13,77780.42,52.3,0.0002,0.0,0.02858]
[1777115861434,58.13,77780.55,52.3,0.0002,0.0,0.02859]
[1777115866470,58.13,77780.68,52.3,0.0002,0.0,0.02859]
[1777115873519,58.13,77780.39,52.3,0.0002,0.0,0.02858]
[1777115882582,58.13,77780.88,52.3,0.0002,0.0,0.0286]
[1777115887617,58.13,77780.68,52.3,0.0002,0.0,0.02859]
[1777115894666,58.13,77778.8,52.3,0.0002,0.0,0.02851]
[1777115900708,58.13,77778.61,52.3,0.0002,0.0,0.0285]
[1777115902734,58.13,77778.75,52.3,0.0002,0.0,0.02851]
[1777115908764,58.13,77778.68,52.3,0.0002,0.0,0.0285]
[1777115913799,58.13,77778.89,52.3,0.0002,0.0,0.02836]
[1777115921855,58.13,77778.99,52.3,0.0002,0.0,0.02836]
[1777115926890,58.13,77778.96,52.3,0.0002,0.0,0.02836]
[1777115929808,58.13,77778.71,52.3,0.0002,0.0,0.02835]
[1777115934948,58.13,77778.6,52.3,0.0002,0.0,0.02834]
[1777115939983,58.13,77778.42,52.3,0.0002,0.0,0.02833]
[1777115945024,58.13,77777.99,52.3,0.0002,0.0,0.02831]
[1777115948433,58.13,77777.79,52.3,0.0002,0.0,0.02831]
[1777115958113,58.13,77777.72,52.3,0.0002,0.0,0.0283]
[1777115963149,58.13,77775.44,52.3,0.0002,0.0,0.0282]
[1777115968183,58.13,77772.19,52.3,0.0002,0.0,0.02805]
[1777115975233,58.13,77772.15,52.3,0.00019,0.0,0.02789]
[1777115980267,58.13,77769.11,52.3,0.00019,0.0,0.02775]
[1777115988324,58.13,77769.65,52.3,0.00019,0.0,0.02778]
[1777115993668,58.13,77759.23,52.3,0.00019,0.0,0.02731]
[1777115994584,58.13,77761.88,52.3,0.00019,0.0,0.02743]
[1777116000408,58.13,77764.12,52.3,0.00019,0.0,0.02753]
[1777116005443,58.13,77764.87,52.3,0.00019,0.0,0.02756]
[1777116010481,58.13,77762.18,52.3,0.00019,0.0,0.02744]
[1777116015516,58.13,77761.27,52.3,0.00019,0.0,0.0274]
[1777116024156,58.13,77761.33,52.3,0.00019,0.0,0.0274]
[1777116030622,58.13,77760.95,52.3,0.00019,0.0,0.02739]
[1777116035657,58.13,77760.83,52.3,0.00019,0.0,0.02723]
[1777116040691,58.13,77757.72,52.3,0.00019,0.0,0.02709]
[1777116045727,58.13,77744.76,52.3,0.00018,0.0,0.02653]
[1777116050763,58.13,77742.79,52.3,0.00018,0.0,0.02644]
[1777116052823,58.13,77742.11,52.3,0.00018,0.0,0.02641]
[1777116058822,58.13,77740.81,52.3,0.00018,0.0,0.02635]
[1777116060044,58.13,77740.81,52.3,0.00018,0.0,0.02635]
[1777116065871,58.13,77740.5,52.3,0.00018,0.0,0.02634]
[1777116070906,58.13,77740.8,52.3,0.00018,0.0,0.02635]
[1777116075943,58.13,77740.49,52.3,0.00018,0.0,0.02634]
[1777116080979,58.13,77729.85,52.3,0.00018,0.0,0.02589]
[1777116086013,58.13,77729.09,52.3,0.00018,0.0,0.02585]
[1777116088035,58.13,77717.53,52.3,0.00018,0.0,0.02537]
[1777116092063,58.13,77704.97,52.3,0.00017,0.0,0.02471]
[1777116097098,58.13,77709.58,52.3,0.00017,0.0,0.0249]
[1777116102132,58.13,77713.81,52.3,0.00017,0.0,0.02507]
[1777116107168,58.13,77711.35,52.3,0.00017,0.0,0.02497]
[1777116112203,58.13,77707.78,52.3,0.00017,0.0,0.02482]
[1777116115335,58.13,77705.18,52.3,0.00017,0.0,0.02472]
[1777116121266,58.13,77701.96,52.3,0.00017,0.0,0.02459]
[1777116122442,58.13,77701.96,52.3,0.00017,0.0,0.02459]
[1777116128316,58.13,77701.36,52.3,0.00017,0.0,0.02456]
[1777116133351,58.13,77704.64,52.3,0.00017,0.0,0.0247]
[1777116138386,58.13,77707.68,52.3,0.00017,0.0,0.02482]
[1777116143421,58.13,77711.57,52.3,0.00017,0.0,0.02498]
[1777116148456,58.13,77706.73,52.3,0.00017,0.0,0.02478]
[1777116153497,58.13,77708.01,52.3,0.00017,0.0,0.02469]
[1777116158532,58.13,77706.43,52.3,0.00017,0.0,0.02463]
[1777116163567,58.13,77706.51,52.3,0.00017,0.0,0.02463]
[1777116168602,58.13,77706.78,52.3,0.00017,0.0,0.02464]
[1777116173637,58.13,77706.73,52.3,0.00017,0.0,0.02464]
[1777116178672,58.13,77706.47,52.3,0.00017,0.0,0.02463]
[1777116183707,58.13,77707.1,52.3,0.00017,0.0,0.02466]
[1777116188742,58.13,77705.28,52.3,0.00017,0.0,0.02458]
[1777116193777,58.13,77704.55,52.3,0.00017,0.0,0.02455]
[1777116196973,58.13,77704.25,52.3,0.00017,0.0,0.02454]
[1777116202842,58.13,77700.86,52.3,0.00017,0.0,0.02441]
[1777116204007,58.13,77700.67,52.3,0.00017,0.0,0.0244]
[1777116209891,58.13,77698.12,52.3,0.00017,0.0,0.0243]
[1777116214925,58.13,77696.47,52.3,0.00017,0.0,0.02409]
[1777116219961,58.13,77690.92,52.3,0.00017,0.0,0.02387]
[1777116223989,58.13,77680.22,52.3,0.00016,0.0,0.02345]
[1777116229025,58.13,77678.13,52.3,0.00016,0.0,0.02337]
[1777116234060,58.13,77670.15,52.3,0.00016,0.0,0.02307]
[1777116239094,58.13,77669.93,52.3,0.00016,0.0,0.02306]
[1777116244130,58.13,77670.15,52.3,0.00016,0.0,0.02307]
[1777116249165,58.13,77677.38,52.3,0.00016,0.0,0.02334]
[1777116254200,58.13,77677.33,52.3,0.00016,0.0,0.02334]
[1777116260242,58.13,77677.16,52.3,0.00016,0.0,0.02334]
[1777116265277,58.13,77685.59,52.3,0.00016,0.0,0.02366]
[1777116271319,58.13,77685.3,52.3,0.00016,0.0,0.02352]
[1777116274340,58.13,77698.53,52.3,0.00017,0.0,0.02404]
[1777116279375,58.13,77699.07,52.3,0.00017,0.0,0.02406]
[1777116287431,58.13,77699.93,52.3,0.00017,0.0,0.02409]
[1777116292466,58.13,77699.82,52.3,0.00017,0.0,0.02409]
[1777116298508,58.13,77699.78,52.3,0.00017,0.0,0.02409]
[1777116304550,58.13,77699.73,52.3,0.00017,0.0,0.02409]
[1777116309585,58.13,77700.66,52.3,0.00017,0.0,0.02412]
[1777116314620,58.13,77699.86,52.3,0.00017,0.0,0.02409]
[1777116320963,58.13,77700.19,52.3,0.00017,0.0,0.0241]
[1777116326704,58.13,77700.45,52.3,0.00017,0.0,0.02412]
[1777116333753,58.13,77698.54,52.3,0.00017,0.0,0.0239]
[1777116341809,58.13,77698.93,52.3,0.00017,0.0,0.02392]
[1777116346846,58.13,77698.66,52.3,0.00017,0.0,0.02391]
[1777116351881,58.13,77698.35,52.3,0.00017,0.0,0.0239]
[1777116356916,58.13,77694.88,52.3,0.00016,0.0,0.02376]
[1777116361951,58.13,77695.88,52.3,0.00016,0.0,0.0238]
[1777116366989,58.13,77698.46,52.3,0.00017,0.0,0.0239]
[1777116373031,58.13,77698.75,52.3,0.00017,0.0,0.02391]
[1777116378066,58.13,77698.51,52.3,0.00017,0.0,0.0239]
[1777116383101,58.13,77698.07,52.3,0.00017,0.0,0.02389]
[1777116388135,58.13,77697.9,52.3,0.00017,0.0,0.02388]
[1777116393170,58.13,77698.24,52.3,0.00016,0.0,0.02376]
[1777116401227,58.13,77698.07,52.3,0.00016,0.0,0.02375]
[1777116406262,58.13,77695.58,52.3,0.00016,0.0,0.02365]
[1777116411297,58.13,77694.08,52.3,0.00016,0.0,0.02359]
[1777116416332,58.13,77693.72,52.3,0.00016,0.0,0.02358]
[1777116422374,58.13,77691.76,52.3,0.00016,0.0,0.0235]
[1777116427408,58.13,77693.06,52.3,0.00016,0.0,0.02355]
[1777116432444,58.13,77693.33,52.3,0.00016,0.0,0.02356]
[1777116437479,58.13,77693.19,52.3,0.00016,0.0,0.02356]
[1777116443795,58.13,77692.86,52.3,0.00016,0.0,0.02355]
[1777116449563,58.13,77692.02,52.3,0.00016,0.0,0.02351]
[1777116454599,58.13,77690.22,52.3,0.00016,0.0,0.02331]
[1777116459633,58.13,77693.01,52.3,0.00016,0.0,0.02342]
[1777116464669,58.13,77693.08,52.3,0.00016,0.0,0.02342]
[1777116469704,58.13,77693.21,52.3,0.00016,0.0,0.02343]
[1777116475406,58.13,77692.91,52.3,0.00016,0.0,0.02341]
[1777116480783,58.13,77692.53,52.3,0.00016,0.0,0.0234]
[1777116485819,58.13,77692.76,52.3,0.00016,0.0,0.02341]
[1777116492087,58.13,77692.56,52.3,0.00016,0.0,0.0234]
[1777116499090,58.13,77692.59,52.3,0.00016,0.0,0.0234]
[1777116504954,58.13,77692.93,52.3,0.00016,0.0,0.02342]
[1777116509989,58.13,77694.83,52.3,0.00016,0.0,0.02349]
[1777116515024,58.13,77694.55,52.3,0.00016,0.0,0.02334]
[1777116520060,58.13,77695.48,52.3,0.00016,0.0,0.02338]
[1777116527109,58.13,77696.01,52.3,0.00016,0.0,0.0234]
[1777116532144,58.13,77698.85,52.3,0.00016,0.0,0.02351]
[1777116538185,58.13,77698.98,52.3,0.00016,0.0,0.02352]
[1777116543221,58.13,77702.23,52.3,0.00016,0.0,0.02364]
[1777116548255,58.13,77702.1,52.3,0.00016,0.0,0.02364]
[1777116555811,58.13,77701.72,52.3,0.00016,0.0,0.02362]
[1777116561349,58.13,77704.64,52.3,0.00016,0.0,0.02374]
[1777116566383,58.13,77704.23,52.3,0.00016,0.0,0.02372]
[1777116571419,58.13,77704.34,52.3,0.00016,0.0,0.02359]
[1777116577524,58.13,77704.51,52.3,0.00016,0.0,0.0236]
[1777116583503,58.13,77694.8,52.3,0.00016,0.0,0.02322]
[1777116588538,58.13,77695.37,52.3,0.00016,0.0,0.02324]
[1777116593573,58.13,77695.1,52.3,0.00016,0.0,0.02323]
[1777116599615,58.13,77694.75,52.3,0.00016,0.0,0.02322]
[1777116604650,58.13,77696.94,52.3,0.00016,0.0,0.0233]
[1777116609685,58.13,77696.83,52.3,0.00016,0.0,0.0233]
[1777116614720,58.13,77698.7,52.3,0.00016,0.0,0.02337]
[1777116619755,58.13,77699.39,52.3,0.00016,0.0,0.0234]
[1777116624790,58.13,77699.08,52.3,0.00016,0.0,0.02339]
[1777116629825,58.13,77700.7,52.3,0.00016,0.0,0.02345]
[1777116634860,58.13,77700.95,52.3,0.00016,0.0,0.02333]
[1777116639895,58.13,77700.91,52.3,0.00016,0.0,0.02332]
[1777116644930,58.13,77700.79,52.3,0.00016,0.0,0.02332]
[1777116650972,58.13,77700.78,52.3,0.00016,0.0,0.02332]
[1777116656009,58.13,77701.17,52.3,0.00016,0.0,0.02333]
[1777116662051,58.13,77701.27,52.3,0.00016,0.0,0.02334]
[1777116667086,58.13,77700.85,52.3,0.00016,0.0,0.02332]
[1777116673128,58.13,77700.75,52.3,0.00016,0.0,0.02332]
[1777116678163,58.13,77700.86,52.3,0.00016,0.0,0.02332]
[1777116683265,58.13,77700.91,52.3,0.00016,0.0,0.02332]
[1777116689240,58.13,77700.37,52.3,0.00016,0.0,0.0233]
[1777116701325,58.13,77700.16,52.3,0.00016,0.0,0.02316]
[1777116707368,58.13,77699.92,52.3,0.00016,0.0,0.02315]
[1777116713410,58.13,77699.98,52.3,0.00016,0.0,0.02316]
[1777116723272,58.13,77700.06,52.3,0.00016,0.0,0.02316]
[1777116728515,58.13,77696.88,52.3,0.00016,0.0,0.02304]
[1777116733549,58.13,77696.86,52.3,0.00016,0.0,0.02304]
[1777116738585,58.13,77695.82,52.3,0.00016,0.0,0.023]
[1777116743620,58.13,77690.83,52.3,0.00016,0.0,0.02281]
[1777116748657,58.13,77689.67,52.3,0.00016,0.0,0.02276]
[1777116755706,58.13,77689.61,52.3,0.00016,0.0,0.02263]
[1777116761748,58.13,77689.84,52.3,0.00016,0.0,0.02264]
[1777116768797,58.13,77690.56,52.3,0.00016,0.0,0.02267]
[1777116777258,58.13,77692.59,52.3,0.00016,0.0,0.02274]
[1777116782896,58.13,77691.38,52.3,0.00016,0.0,0.0227]
[1777116787931,58.13,77692.06,52.3,0.00016,0.0,0.02272]
[1777116792966,58.13,77693.58,52.3,0.00016,0.0,0.02278]
[1777116798001,58.13,77693.4,52.3,0.00016,0.0,0.02277]
[1777116804046,58.13,77693.07,52.3,0.00016,0.0,0.02276]
[1777116809081,58.13,77692.23,52.3,0.00016,0.0,0.02273]
[1777116817137,58.13,77691.39,52.3,0.00016,0.0,0.02257]
[1777116822173,58.13,77691.67,52.3,0.00016,0.0,0.02258]
[1777116831236,58.13,77691.42,52.3,0.00016,0.0,0.02257]
[1777116838285,58.13,77691.28,52.3,0.00016,0.0,0.02256]
[1777116844327,58.13,77687.74,52.3,0.00016,0.0,0.02243]
[1777116849361,58.13,77687.8,52.3,0.00016,0.0,0.02243]
[1777116856411,58.13,77686.4,52.3,0.00015,0.0,0.02238]
[1777116861445,58.13,77685.06,52.3,0.00015,0.0,0.02233]
[1777116866480,58.13,77685.13,52.3,0.00015,0.0,0.02233]
[1777116871516,58.13,77684.95,52.3,0.00015,0.0,0.0222]
[1777116876551,58.13,77677.46,52.3,0.00015,0.0,0.02192]
[1777116881585,58.13,77675.69,52.3,0.00015,0.0,0.02186]
[1777116886621,58.13,77676.27,52.3,0.00015,0.0,0.02188]
[1777116891656,58.13,77683.74,52.3,0.00015,0.0,0.02215]
[1777116897698,58.13,77683.55,52.3,0.00015,0.0,0.02215]
[1777116903740,58.13,77682.93,52.3,0.00015,0.0,0.02212]
[1777116908775,58.13,77682.34,52.3,0.00015,0.0,0.0221]
[1777116913810,58.13,77679.2,52.3,0.00015,0.0,0.02199]
[1777116918845,58.13,77669.73,52.3,0.00015,0.0,0.02164]
[1777116923881,58.13,77670.34,52.3,0.00015,0.0,0.02166]
[1777116928916,58.13,77670.53,52.3,0.00015,0.0,0.02167]
[1777116934654,58.13,77670.33,52.3,0.00015,0.0,0.02154]
[1777116939992,58.13,77670.26,52.3,0.00015,0.0,0.02154]
[1777116945028,58.13,77670.27,52.3,0.00015,0.0,0.02154]
[1777116952059,58.13,77670.32,52.3,0.00015,0.0,0.02154]
[1777116958119,58.13,77667.05,52.3,0.00015,0.0,0.02142]
[1777116963154,58.13,77665.93,52.3,0.00015,0.0,0.02138]
[1777116970202,58.13,77661.53,52.3,0.00015,0.0,0.02122]
[1777116975238,58.13,77659.58,52.3,0.00015,0.0,0.02115]
[1777116980273,58.13,77655.88,52.3,0.00015,0.0,0.02102]
[1777116985308,58.13,77655.61,52.3,0.00014,0.0,0.02101]
[1777116990343,58.13,77653.96,52.3,0.00014,0.0,0.02096]
[1777116995378,58.13,77653.96,52.3,0.00014,0.0,0.02083]
[1777117000413,58.13,77655.77,52.3,0.00014,0.0,0.0209]
[1777117005448,58.13,77660.58,52.3,0.00015,0.0,0.02107]
[1777117010483,58.13,77661.78,52.3,0.00015,0.0,0.02111]
[1777117015520,58.13,77661.77,52.3,0.00015,0.0,0.02111]
[1777117021562,58.13,77661.73,52.3,0.00015,0.0,0.02111]
[1777117026596,58.13,77662.1,52.3,0.00015,0.0,0.02112]
[1777117031632,58.13,77662.27,52.3,0.00015,0.0,0.02113]
[1777117036667,58.13,77662.65,52.3,0.00015,0.0,0.02114]
[1777117041702,58.13,77661.85,52.3,0.00015,0.0,0.02111]
[1777117046738,58.13,77662.58,52.3,0.00015,0.0,0.02114]
[1777117051775,58.13,77662.04,52.3,0.00014,0.0,0.021]
[1777117056811,58.13,77662.41,52.3,0.00015,0.0,0.02101]
[1777117061846,58.13,77656.64,52.3,0.00014,0.0,0.02081]
[1777117066880,58.13,77656.61,52.3,0.00014,0.0,0.0208]
[1777117071916,58.13,77657.36,52.3,0.00014,0.0,0.02083]
[1777117076951,58.13,77657.79,52.3,0.00014,0.0,0.02085]
[1777117081987,58.13,77657.54,52.3,0.00014,0.0,0.02084]
[1777117087022,58.13,77657.83,52.3,0.00014,0.0,0.02085]
[1777117092057,58.13,77657.53,52.3,0.00014,0.0,0.02084]
[1777117099106,58.13,77657.83,52.3,0.00014,0.0,0.02085]
[1777117104141,58.13,77660.29,52.3,0.00014,0.0,0.02093]
[1777117109176,58.13,77660.77,52.3,0.00014,0.0,0.02095]
[1777117114211,58.13,77661.43,52.3,0.00014,0.0,0.02085]
[1777117118239,58.13,77674.45,52.3,0.00015,0.0,0.02131]
[1777117123273,58.13,77675.33,52.3,0.00015,0.0,0.02134]
[1777117127338,58.13,77675.64,52.3,0.00015,0.0,0.02135]
[1777117133343,58.13,77677.44,52.3,0.00015,0.0,0.02142]
[1777117139385,58.13,77676.48,52.3,0.00015,0.0,0.02138]
[1777117144421,58.13,77679.09,52.3,0.00015,0.0,0.02148]
[1777117149456,58.13,77684.64,52.3,0.00015,0.0,0.02168]
[1777117154491,58.13,77685.53,52.3,0.00015,0.0,0.02171]
[1777117159525,58.13,77687.67,52.3,0.00015,0.0,0.02179]
[1777117164561,58.13,77687.54,52.3,0.00015,0.0,0.02178]
[1777117169596,58.13,77687.9,52.3,0.00015,0.0,0.0218]
[1777117175637,58.13,77688.0,52.3,0.00015,0.0,0.02168]
[1777117180673,58.13,77688.72,52.3,0.00015,0.0,0.0217]
[1777117185708,58.13,77681.06,52.3,0.00015,0.0,0.02142]
[1777117190743,58.13,77677.94,52.3,0.00015,0.0,0.02131]
[1777117192757,58.13,77678.28,52.3,0.00015,0.0,0.02133]
[1777117195778,58.13,77677.87,52.3,0.00015,0.0,0.02131]
[1777117200813,58.13,77676.78,52.3,0.00015,0.0,0.02127]
[1777117205849,58.13,77671.86,52.3,0.00015,0.0,0.0211]
[1777117210884,58.13,77671.66,52.3,0.00015,0.0,0.02109]
[1777117215919,58.13,77672.13,52.3,0.00015,0.0,0.02111]
[1777117220954,58.13,77671.93,52.3,0.00015,0.0,0.0211]
[1777117225989,58.13,77670.99,52.3,0.00015,0.0,0.02107]
[1777117231025,58.13,77671.43,52.3,0.00014,0.0,0.02096]
[1777117236060,58.13,77671.44,52.3,0.00014,0.0,0.02096]
[1777117241095,58.13,77671.33,52.3,0.00014,0.0,0.02096]
[1777117246130,58.13,77670.78,52.3,0.00014,0.0,0.02094]
[1777117251170,58.13,77671.1,52.3,0.00014,0.0,0.02095]
[1777117256205,58.13,77671.58,52.3,0.00014,0.0,0.02096]
[1777117262247,58.13,77671.33,52.3,0.00014,0.0,0.02096]
[1777117269295,58.13,77671.35,52.3,0.00014,0.0,0.02096]
[1777117274331,58.13,77676.43,52.3,0.00015,0.0,0.02114]
[1777117279366,58.13,77682.37,52.3,0.00015,0.0,0.02135]
[1777117284401,58.13,77684.4,52.3,0.00015,0.0,0.02142]
[1777117289436,58.13,77685.49,52.3,0.00015,0.0,0.02146]
[1777117294471,58.13,77685.47,52.3,0.00015,0.0,0.02133]
[1777117299506,58.13,77685.55,52.3,0.00015,0.0,0.02134]
[1777117305549,58.13,77685.53,52.3,0.00015,0.0,0.02134]
[1777117310584,58.13,77685.5,52.3,0.00015,0.0,0.02133]
[1777117315620,58.13,77693.74,52.3,0.00015,0.0,0.02163]
[1777117320657,58.13,77693.47,52.3,0.00015,0.0,0.02162]
[1777117325690,58.13,77693.47,52.3,0.00015,0.0,0.02162]
[1777117330725,58.13,77693.47,52.3,0.00015,0.0,0.02162]
[1777117337774,58.13,77693.39,52.3,0.00015,0.0,0.02162]
[1777117342809,58.13,77693.5,52.3,0.00015,0.0,0.02162]
[1777117348851,58.13,77693.58,52.3,0.00015,0.0,0.02163]
[1777117355900,58.13,77694.1,52.3,0.00015,0.0,0.02152]
[1777117360934,58.13,77695.74,52.3,0.00015,0.0,0.02158]
[1777117366977,58.13,77695.6,52.3,0.00015,0.0,0.02157]
[1777117372018,58.13,77695.09,52.3,0.00015,0.0,0.02155]
[1777117377050,58.13,77695.14,52.3,0.00015,0.0,0.02156]
[1777117382092,58.13,77694.82,52.3,0.00015,0.0,0.02155]
[1777117387127,58.13,77695.77,52.3,0.00015,0.0,0.02158]
[1777117392162,58.13,77695.34,52.3,0.00015,0.0,0.02156]
[1777117400218,58.13,77695.1,52.3,0.00015,0.0,0.02156]
[1777117405253,58.13,77695.2,52.3,0.00015,0.0,0.02156]
[1777117410288,58.13,77694.97,52.3,0.00015,0.0,0.02155]
[1777117415323,58.13,77695.36,52.3,0.00015,0.0,0.02144]
[1777117422372,58.13,77695.63,52.3,0.00015,0.0,0.02145]
[1777117427407,58.13,77696.39,52.3,0.00015,0.0,0.02148]
[1777117432442,58.13,77696.07,52.3,0.00015,0.0,0.02146]
[1777117437477,58.13,77696.42,52.3,0.00015,0.0,0.02148]
[1777117439497,58.13,77707.04,52.3,0.00015,0.0,0.02186]
[1777117441511,58.13,77694.81,52.3,0.00015,0.0,0.02142]
[1777117446549,58.13,77689.73,52.3,0.00015,0.0,0.02124]
[1777117451584,58.13,77690.33,52.3,0.00015,0.0,0.02126]
[1777117456619,58.13,77693.12,52.3,0.00015,0.0,0.02136]
[1777117462661,58.13,77689.48,52.3,0.00015,0.0,0.02123]
[1777117467697,58.13,77690.14,52.3,0.00015,0.0,0.02125]
[1777117472731,58.13,77690.51,52.3,0.00015,0.0,0.02114]
[1777117477766,58.13,77689.11,52.3,0.00015,0.0,0.02109]
[1777117482801,58.13,77685.59,52.3,0.00015,0.0,0.02097]
[1777117486829,58.13,77673.66,52.3,0.00014,0.0,0.02055]
[1777117491870,58.13,77666.19,52.3,0.00014,0.0,0.02029]
[1777117496905,58.13,77665.56,52.3,0.00014,0.0,0.02027]
[1777117501939,58.13,77666.77,52.3,0.00014,0.0,0.02031]
[1777117506975,58.13,77669.55,52.3,0.00014,0.0,0.02041]
[1777117512010,58.13,77670.94,52.3,0.00014,0.0,0.02046]
[1777117517045,58.13,77671.29,52.3,0.00014,0.0,0.02047]
[1777117522080,58.13,77663.92,52.3,0.00014,0.0,0.02022]
[1777117527115,58.13,77663.01,52.3,0.00014,0.0,0.02018]
[1777117533163,58.13,77661.63,52.3,0.00014,0.0,0.02002]
[1777117538197,58.13,77661.79,52.3,0.00014,0.0,0.02002]
[1777117544239,58.13,77660.94,52.3,0.00014,0.0,0.02]
[1777117550280,58.13,77660.28,52.3,0.00014,0.0,0.01997]
[1777117555316,58.13,77655.52,52.3,0.00014,0.0,0.01981]
[1777117560351,58.13,77651.08,52.3,0.00014,0.0,0.01967]
[1777117565386,58.13,77650.91,52.3,0.00014,0.0,0.01966]
[1777117570421,58.13,77651.13,52.3,0.00014,0.0,0.01967]
[1777117575456,58.13,77649.36,52.3,0.00014,0.0,0.01961]
[1777117580493,58.13,77637.18,52.3,0.00013,0.0,0.01921]
[1777117585529,58.13,77634.67,52.3,0.00013,0.0,0.01913]
[1777117590564,58.13,77634.71,52.3,0.00013,0.0,0.01913]
[1777117595599,58.13,77633.47,52.3,0.00013,0.0,0.01897]
[1777117601642,58.13,77633.9,52.3,0.00013,0.0,0.01899]
[1777117606677,58.13,77633.25,52.3,0.00013,0.0,0.01897]
[1777117610429,58.13,77633.22,52.3,0.00013,0.0,0.01897]
[1777117619768,58.13,77634.1,52.3,0.00013,0.0,0.019]
[1777117625811,58.13,77633.97,52.3,0.00013,0.0,0.01899]
[1777117630845,58.13,77634.02,52.3,0.00013,0.0,0.01899]
[1777117635881,58.13,77634.73,52.3,0.00013,0.0,0.01902]
[1777117640916,58.13,77634.79,52.3,0.00013,0.0,0.01902]
[1777117647965,58.13,77634.19,52.3,0.00013,0.0,0.019]
[1777117656021,58.13,77634.31,52.3,0.00013,0.0,0.01889]
[1777117661057,58.13,77634.48,52.3,0.00013,0.0,0.01889]
[1777117666092,58.13,77634.97,52.3,0.00013,0.0,0.01891]
[1777117673141,58.13,77635.72,52.3,0.00013,0.0,0.01893]
[1777117681197,58.13,77635.71,52.3,0.00013,0.0,0.01893]
[1777117686232,58.13,77636.39,52.3,0.00013,0.0,0.01896]
[1777117691267,58.13,77636.61,52.3,0.00013,0.0,0.01896]
[1777117696302,58.13,77644.33,52.3,0.00013,0.0,0.01921]
[1777117701337,58.13,77646.16,52.3,0.00013,0.0,0.01927]
[1777117706372,58.13,77646.31,52.3,0.00013,0.0,0.01928]
[1777117712414,58.13,77646.9,52.3,0.00013,0.0,0.01918]
[1777117717449,58.13,77652.17,52.3,0.00013,0.0,0.01935]
[1777117722484,58.13,77656.93,52.3,0.00013,0.0,0.01951]
[1777117728526,58.13,77657.05,52.3,0.00013,0.0,0.01952]
[1777117733561,58.13,77658.4,52.3,0.00014,0.0,0.01956]
[1777117738596,58.13,77658.9,52.3,0.00014,0.0,0.01958]
[1777117743631,58.13,77657.64,52.3,0.00013,0.0,0.01953]
[1777117748668,58.13,77658.31,52.3,0.00014,0.0,0.01956]
[1777117754710,58.13,77659.38,52.3,0.00014,0.0,0.01959]
[1777117760752,58.13,77665.37,52.3,0.00014,0.0,0.01979]
[1777117765787,58.13,77665.63,52.3,0.00014,0.0,0.0198]
[1777117770822,58.13,77665.68,52.3,0.00014,0.0,0.0198]
[1777117775857,58.13,77677.64,52.3,0.00014,0.0,0.02009]
[1777117780892,58.13,77679.22,52.3,0.00014,0.0,0.02014]
[1777117785928,58.13,77677.92,52.3,0.00014,0.0,0.0201]
[1777117792977,58.13,77677.86,52.3,0.00014,0.0,0.0201]
[1777117799018,58.13,77677.82,52.3,0.00014,0.0,0.02009]
[1777117805061,58.13,77678.69,52.3,0.00014,0.0,0.02012]
[1777117812112,58.13,77680.85,52.3,0.00014,0.0,0.0202]
[1777117818899,58.13,77680.85,52.3,0.00014,0.0,0.0202]
[1777117828224,58.13,77683.63,52.3,0.00014,0.0,0.02029]
[1777117834266,58.13,77683.31,52.3,0.00014,0.0,0.02016]
[1777117839301,58.13,77683.23,52.3,0.00014,0.0,0.02016]
[1777117844335,58.13,77682.91,52.3,0.00014,0.0,0.02015]
[1777117849371,58.13,77684.08,52.3,0.00014,0.0,0.02019]
[1777117855413,58.13,77684.32,52.3,0.00014,0.0,0.0202]
[1777117860448,58.13,77684.26,52.3,0.00014,0.0,0.02019]
[1777117865483,58.13,77684.16,52.3,0.00014,0.0,0.02019]
[1777117871525,58.13,77685.31,52.3,0.00014,0.0,0.02023]
[1777117876560,58.13,77695.57,52.3,0.00014,0.0,0.02058]
[1777117881595,58.13,77698.84,52.3,0.00014,0.0,0.0207]
[1777117887637,58.13,77698.06,52.3,0.00014,0.0,0.02067]
[1777117892672,58.13,77698.27,52.3,0.00014,0.0,0.02056]
[1777117898714,58.13,77698.24,52.3,0.00014,0.0,0.02056]
[1777117903749,58.13,77697.82,52.3,0.00014,0.0,0.02054]
[1777117908784,58.13,77697.71,52.3,0.00014,0.0,0.02054]
[1777117913819,58.13,77696.03,52.3,0.00014,0.0,0.02048]
[1777117920868,58.13,77695.93,52.3,0.00014,0.0,0.02048]
[1777117925908,58.13,77691.61,52.3,0.00014,0.0,0.02033]
[1777117930943,58.13,77686.31,52.3,0.00014,0.0,0.02014]
[1777117935978,58.13,77686.2,52.3,0.00014,0.0,0.02014]
[1777117941013,58.13,77688.02,52.3,0.00014,0.0,0.0202]
[1777117946692,58.13,77686.98,52.3,0.00014,0.0,0.02017]
[1777117952092,58.13,77694.63,52.3,0.00014,0.0,0.02031]
[1777117958134,58.13,77695.89,52.3,0.00014,0.0,0.02035]
[1777117963168,58.13,77695.68,52.3,0.00014,0.0,0.02035]
[1777117968205,58.13,77699.12,52.3,0.00014,0.0,0.02046]
[1777117974247,58.13,77699.92,52.3,0.00014,0.0,0.02049]
[1777117979283,58.13,77700.33,52.3,0.00014,0.0,0.02051]
[1777117984319,58.13,77703.82,52.3,0.00014,0.0,0.02063]
[1777117990368,58.13,77705.45,52.3,0.00014,0.0,0.02068]
[1777117995402,58.13,77714.49,52.3,0.00015,0.0,0.021]
[1777118005471,58.13,77714.49,52.3,0.00015,0.0,0.021]
[1777118011514,58.13,77717.56,52.3,0.00015,0.0,0.02099]
[1777118016549,58.13,77718.4,52.3,0.00015,0.0,0.02102]
[1777118021584,58.13,77717.63,52.3,0.00015,0.0,0.02099]
[1777118026619,58.13,77717.77,52.3,0.00015,0.0,0.02099]
[1777118032661,58.13,77717.89,52.3,0.00015,0.0,0.021]
[1777118038703,58.13,77718.14,52.3,0.00015,0.0,0.02101]
[1777118045752,58.13,77716.29,52.3,0.00015,0.0,0.02094]
[1777118050787,58.13,77712.51,52.3,0.00014,0.0,0.02081]
[1777118056830,58.13,77711.24,52.3,0.00014,0.0,0.02076]
[1777118064886,58.13,77711.41,52.3,0.00014,0.0,0.02077]
[1777118071180,58.13,77711.43,52.3,0.00014,0.0,0.02077]
[1777118075963,58.13,77697.09,52.3,0.00014,0.0,0.02015]
[1777118080998,58.13,77695.77,52.3,0.00014,0.0,0.02011]
[1777118087041,58.13,77683.89,52.3,0.00014,0.0,0.01971]
[1777118092076,58.13,77676.79,52.3,0.00013,0.0,0.01947]
[1777118098118,58.13,77676.58,52.3,0.00013,0.0,0.01947]
[1777118103153,58.13,77676.53,52.3,0.00013,0.0,0.01946]
[1777118110202,58.13,77677.07,52.3,0.00013,0.0,0.01948]
[1777118117251,58.13,77676.96,52.3,0.00013,0.0,0.01948]
[1777118124301,58.13,77676.51,52.3,0.00013,0.0,0.01946]
[1777118130343,58.13,77676.58,52.3,0.00013,0.0,0.01947]
[1777118135377,58.13,77677.75,52.3,0.00013,0.0,0.01939]
[1777118140413,58.13,77678.81,52.3,0.00013,0.0,0.01942]
[1777118146455,58.13,77678.52,52.3,0.00013,0.0,0.01941]
[1777118151490,58.13,77685.2,52.3,0.00014,0.0,0.01963]
[1777118157532,58.13,77685.36,52.3,0.00014,0.0,0.01964]
[1777118162568,58.13,77687.5,52.3,0.00014,0.0,0.01971]
[1777118167604,58.13,77688.95,52.3,0.00014,0.0,0.01976]
[1777118176667,58.13,77689.94,52.3,0.00014,0.0,0.01979]
[1777118181702,58.13,77689.98,52.3,0.00014,0.0,0.01979]
[1777118186738,58.13,77694.67,52.3,0.00014,0.0,0.01995]
[1777118192780,58.13,77694.94,52.3,0.00014,0.0,0.01984]
[1777118199829,58.13,77696.95,52.3,0.00014,0.0,0.01991]
[1777118204863,58.13,77695.39,52.3,0.00014,0.0,0.01986]
[1777118209899,58.13,77693.97,52.3,0.00014,0.0,0.01981]
[1777118214935,58.13,77688.34,52.3,0.00014,0.0,0.01962]
[1777118220977,58.13,77689.53,52.3,0.00014,0.0,0.01966]
[1777118226012,58.13,77689.26,52.3,0.00014,0.0,0.01965]
[1777118233060,58.13,77688.19,52.3,0.00014,0.0,0.01962]
[1777118240111,58.13,77688.14,52.3,0.00014,0.0,0.01962]
[1777118245146,58.13,77687.96,52.3,0.00014,0.0,0.01961]
[1777118250181,58.13,77686.86,52.3,0.00014,0.0,0.01957]
[1777118255216,58.13,77686.67,52.3,0.00013,0.0,0.01945]
[1777118261258,58.13,77687.19,52.3,0.00013,0.0,0.01947]
[1777118266293,58.13,77687.42,52.3,0.00013,0.0,0.01948]
[1777118273341,58.13,77686.66,52.3,0.00013,0.0,0.01945]
[1777118278377,58.13,77686.84,52.3,0.00013,0.0,0.01946]
[1777118283412,58.13,77688.32,52.3,0.00014,0.0,0.0195]
[1777118288448,58.13,77688.08,52.3,0.00014,0.0,0.0195]
[1777118293482,58.13,77690.91,52.3,0.00014,0.0,0.01959]
[1777118298517,58.13,77691.11,52.3,0.00014,0.0,0.0196]
[1777118303553,58.13,77695.44,52.3,0.00014,0.0,0.01974]
[1777118308589,58.13,77695.64,52.3,0.00014,0.0,0.01975]
[1777118313624,58.13,77695.97,52.3,0.00014,0.0,0.01964]
[1777118319665,58.13,77695.35,52.3,0.00014,0.0,0.01962]
[1777118324701,58.13,77695.39,52.3,0.00014,0.0,0.01962]
[1777118329736,58.13,77694.98,52.3,0.00014,0.0,0.01961]
[1777118334772,58.13,77694.88,52.3,0.00014,0.0,0.01961]
[1777118341822,58.13,77694.92,52.3,0.00014,0.0,0.01961]
[1777118346857,58.13,77695.37,52.3,0.00014,0.0,0.01962]
[1777118351893,58.13,77696.0,52.3,0.00014,0.0,0.01964]
[1777118356929,58.13,77696.24,52.3,0.00014,0.0,0.01965]
[1777118363978,58.13,77695.69,52.3,0.00014,0.0,0.01963]
[1777118369013,58.13,77695.98,52.3,0.00014,0.0,0.01964]
[1777118374048,58.13,77696.13,52.3,0.00014,0.0,0.01953]
[1777118380089,58.13,77696.44,52.3,0.00014,0.0,0.01954]
[1777118385124,58.13,77696.78,52.3,0.00014,0.0,0.01955]
[1777118390160,58.13,77697.01,52.3,0.00014,0.0,0.01956]
[1777118395195,58.13,77697.63,52.3,0.00014,0.0,0.01958]
[1777118400230,58.13,77706.6,52.3,0.00014,0.0,0.01988]
[1777118405266,58.13,77701.4,52.3,0.00014,0.0,0.01971]
[1777118410302,58.13,77702.6,52.3,0.00014,0.0,0.01975]
[1777118415812,58.13,77702.67,52.3,0.00014,0.0,0.01975]
[1777118424400,58.13,77703.93,52.3,0.00014,0.0,0.01979]
[1777118429436,58.13,77704.33,52.3,0.00014,0.0,0.0198]
[1777118436484,58.13,77704.49,52.3,0.00014,0.0,0.01969]
[1777118441520,58.13,77704.35,52.3,0.00014,0.0,0.01969]
[1777118447562,58.13,77704.28,52.3,0.00014,0.0,0.01968]
[1777118454610,58.13,77704.28,52.3,0.00014,0.0,0.01968]
[1777118463674,58.13,77704.31,52.3,0.00014,0.0,0.01969]
[1777118469717,58.13,77704.29,52.3,0.00014,0.0,0.01969]
[1777118476765,58.13,77704.36,52.3,0.00014,0.0,0.01969]
[1777118484822,58.13,77704.31,52.3,0.00014,0.0,0.01969]
[1777118490651,58.13,77704.31,52.3,0.00014,0.0,0.01969]
[1777118496908,58.13,77704.36,52.3,0.00014,0.0,0.01957]
[1777118502950,58.13,77704.33,52.3,0.00014,0.0,0.01957]
[1777118507985,58.13,77704.27,52.3,0.00014,0.0,0.01957]
[1777118513019,58.13,77704.9,52.3,0.00014,0.0,0.01959]
[1777118519062,58.13,77703.9,52.3,0.00014,0.0,0.01955]
[1777118524101,58.13,77694.02,52.3,0.00013,0.0,0.01923]
[1777118531150,58.13,77693.48,52.3,0.00013,0.0,0.01921]
[1777118540214,58.13,77693.41,52.3,0.00013,0.0,0.01921]
[1777118545217,58.13,77693.44,52.3,0.00013,0.0,0.01921]
[1777118550283,58.13,77692.47,52.3,0.00013,0.0,0.01918]
[1777118555319,58.13,77686.6,52.3,0.00013,0.0,0.01887]
[1777118560353,58.13,77686.52,52.3,0.00013,0.0,0.01887]
[1777118566395,58.13,77686.39,52.3,0.00013,0.0,0.01887]
[1777118571431,58.13,77683.26,52.3,0.00013,0.0,0.01877]
[1777118576466,58.13,77683.46,52.3,0.00013,0.0,0.01877]
[1777118581509,58.13,77680.2,52.3,0.00013,0.0,0.01867]
[1777118587550,58.13,77671.57,52.3,0.00013,0.0,0.01839]
[1777118592586,58.13,77671.51,52.3,0.00013,0.0,0.01839]
[1777118600642,58.13,77671.48,52.3,0.00013,0.0,0.01839]
[1777118606683,58.13,77670.24,52.3,0.00013,0.0,0.01835]
[1777118611719,58.13,77668.27,52.3,0.00013,0.0,0.01818]
[1777118616754,58.13,77659.78,52.3,0.00012,0.0,0.01792]
[1777118621789,58.13,77659.08,52.3,0.00012,0.0,0.0179]
[1777118627831,58.13,77659.24,52.3,0.00012,0.0,0.0179]
[1777118634880,58.13,77660.87,52.3,0.00012,0.0,0.01795]
[1777118639914,58.13,77662.34,52.3,0.00012,0.0,0.018]
[1777118646964,58.13,77661.97,52.3,0.00012,0.0,0.01799]
[1777118651999,58.13,77662.2,52.3,0.00012,0.0,0.01799]
[1777118657034,58.13,77662.49,52.3,0.00012,0.0,0.018]
[1777118662069,58.13,77662.29,52.3,0.00012,0.0,0.018]
[1777118668110,58.13,77659.32,52.3,0.00012,0.0,0.0179]
[1777118673146,58.13,77655.35,52.3,0.00012,0.0,0.01767]
[1777118678181,58.13,77653.58,52.3,0.00012,0.0,0.01762]
[1777118683219,58.13,77662.98,52.3,0.00012,0.0,0.01791]
[1777118688254,58.13,77663.52,52.3,0.00012,0.0,0.01792]
[1777118693289,58.13,77663.66,52.3,0.00012,0.0,0.01793]
[1777118698327,58.13,77663.4,52.3,0.00012,0.0,0.01792]
[1777118703362,58.13,77664.31,52.3,0.00012,0.0,0.01795]
[1777118708397,58.13,77664.48,52.3,0.00012,0.0,0.01795]
[1777118713432,58.13,77664.73,52.3,0.00012,0.0,0.01796]
[1777118718467,58.13,77669.77,52.3,0.00013,0.0,0.01812]
[1777118723516,58.13,77686.68,52.3,0.00013,0.0,0.01865]
[1777118729558,58.13,77678.96,52.3,0.00013,0.0,0.0184]
[1777118734593,58.13,77677.96,52.3,0.00013,0.0,0.01826]
[1777118739628,58.13,77675.83,52.3,0.00013,0.0,0.0182]
[1777118749698,58.13,77676.22,52.3,0.00013,0.0,0.01821]
[1777118754733,58.13,77676.36,52.3,0.00013,0.0,0.01821]
[1777118760775,58.13,77675.89,52.3,0.00013,0.0,0.0182]
[1777118767824,58.13,77676.25,52.3,0.00013,0.0,0.01821]
[1777118775880,58.13,77675.99,52.3,0.00013,0.0,0.0182]
[1777118780915,58.13,77694.42,52.3,0.00013,0.0,0.01878]
[1777118785950,58.13,77691.54,52.3,0.00013,0.0,0.01869]
[1777118790985,58.13,77691.71,52.3,0.00013,0.0,0.0187]
[1777118796020,58.13,77692.16,52.3,0.00013,0.0,0.0186]
[1777118801054,58.13,77693.55,52.3,0.00013,0.0,0.01864]
[1777118806091,58.13,77693.96,52.3,0.00013,0.0,0.01866]
[1777118811125,58.13,77694.65,52.3,0.00013,0.0,0.01868]
[1777118816161,58.13,77694.9,52.3,0.00013,0.0,0.01869]
[1777118821196,58.13,77695.79,52.3,0.00013,0.0,0.01871]
[1777118826230,58.13,77697.69,52.3,0.00013,0.0,0.01877]
[1777118831266,58.13,77706.37,52.3,0.00013,0.0,0.01906]
[1777118834289,58.13,77726.37,52.3,0.00014,0.0,0.01972]
[1777118839324,58.13,77721.23,52.3,0.00014,0.0,0.01954]
[1777118844359,58.13,77720.53,52.3,0.00014,0.0,0.01952]
[1777118849394,58.13,77724.16,52.3,0.00014,0.0,0.01964]
[1777118851983,58.13,77725.03,52.3,0.00014,0.0,0.01955]
[1777118857450,58.13,77725.18,52.3,0.00014,0.0,0.01956]
[1777118862485,58.13,77725.83,52.3,0.00014,0.0,0.01958]
[1777118867520,58.13,77726.04,52.3,0.00014,0.0,0.01959]
[1777118872555,58.13,77726.0,52.3,0.00014,0.0,0.01959]
[1777118877590,58.13,77726.62,52.3,0.00014,0.0,0.01961]
[1777118882625,58.13,77726.07,52.3,0.00014,0.0,0.01959]
[1777118889676,58.13,77725.67,52.3,0.00014,0.0,0.01957]
[1777118896725,58.13,77720.62,52.3,0.00013,0.0,0.01941]
[1777118904783,58.13,77721.72,52.3,0.00014,0.0,0.01944]
[1777118914863,58.13,77719.5,52.3,0.00013,0.0,0.01925]
[1777118919898,58.13,77719.66,52.3,0.00013,0.0,0.01926]
[1777118924932,58.13,77721.71,52.3,0.00013,0.0,0.01933]
[1777118930975,58.13,77721.76,52.3,0.00013,0.0,0.01933]
[1777118942051,58.13,77721.84,52.3,0.00013,0.0,0.01933]
[1777118952122,58.13,77719.62,52.3,0.00013,0.0,0.01926]
[1777118959172,58.13,77719.73,52.3,0.00013,0.0,0.01926]
[1777118965214,58.13,77719.73,52.3,0.00013,0.0,0.01926]
[1777118972270,58.13,77715.56,52.3,0.00013,0.0,0.01901]
[1777118977305,58.13,77715.44,52.3,0.00013,0.0,0.01901]
[1777118984354,58.13,77713.44,52.3,0.00013,0.0,0.01894]
[1777118991402,58.13,77707.51,52.3,0.00013,0.0,0.01875]
[1777118996438,58.13,77702.74,52.3,0.00013,0.0,0.0186]
[1777119001473,58.13,77703.54,52.3,0.00013,0.0,0.01862]
[1777119006508,58.13,77707.13,52.3,0.00013,0.0,0.01874]
[1777119011543,58.13,77707.94,52.3,0.00013,0.0,0.01876]
[1777119016578,58.13,77708.5,52.3,0.00013,0.0,0.01878]
[1777119021613,58.13,77708.34,52.3,0.00013,0.0,0.01878]
[1777119026648,58.13,77708.42,52.3,0.00013,0.0,0.01878]
[1777119031683,58.13,77708.52,52.3,0.00013,0.0,0.01867]
[1777119037512,58.13,77708.35,52.3,0.00013,0.0,0.01866]
[1777119043434,58.13,77708.52,52.3,0.00013,0.0,0.01867]
[1777119048802,58.13,77709.82,52.3,0.00013,0.0,0.01871]
[1777119053837,58.13,77709.43,52.3,0.00013,0.0,0.0187]
[1777119058872,58.13,77709.32,52.3,0.00013,0.0,0.01869]
[1777119063907,58.13,77709.49,52.3,0.00013,0.0,0.0187]
[1777119069949,58.13,77709.34,52.3,0.00013,0.0,0.01869]
[1777119074983,58.13,77709.84,52.3,0.00013,0.0,0.01871]
[1777119083039,58.13,77709.37,52.3,0.00013,0.0,0.0187]
[1777119089082,58.13,77709.43,52.3,0.00013,0.0,0.0187]
[1777119094117,58.13,77709.01,52.3,0.00013,0.0,0.01857]
[1777119099152,58.13,77708.89,52.3,0.00013,0.0,0.01857]
[1777119106800,58.13,77708.97,52.3,0.00013,0.0,0.01857]
[1777119112242,58.13,77715.55,52.3,0.00013,0.0,0.01878]
[1777119117277,58.13,77715.54,52.3,0.00013,0.0,0.01878]
[1777119122313,58.13,77715.64,52.3,0.00013,0.0,0.01878]
[1777119127348,58.13,77712.06,52.3,0.00013,0.0,0.01867]
[1777119132382,58.13,77709.73,52.3,0.00013,0.0,0.01859]
[1777119137419,58.13,77709.61,52.3,0.00013,0.0,0.01859]
[1777119149504,58.13,77709.58,52.3,0.00013,0.0,0.01859]
[1777119154539,58.13,77709.19,52.3,0.00013,0.0,0.01846]
[1777119164609,58.13,77709.3,52.3,0.00013,0.0,0.01847]
[1777119169643,58.13,77711.53,52.3,0.00013,0.0,0.01854]
[1777119175686,58.13,77711.53,52.3,0.00013,0.0,0.01854]
[1777119180721,58.13,77711.17,52.3,0.00013,0.0,0.01853]
[1777119190791,58.13,77711.17,52.3,0.00013,0.0,0.01853]
[1777119199133,58.13,77711.01,52.3,0.00013,0.0,0.01852]
[1777119207911,58.13,77712.77,52.3,0.00013,0.0,0.01858]
[1777119214959,58.13,77713.45,52.3,0.00013,0.0,0.01849]
[1777119224023,58.13,77713.44,52.3,0.00013,0.0,0.01849]
[1777119230065,58.13,77713.46,52.3,0.00013,0.0,0.01849]
[1777119235100,58.13,77714.14,52.3,0.00013,0.0,0.01851]
[1777119240135,58.13,77717.57,52.3,0.00013,0.0,0.01862]
[1777119246177,58.13,77716.07,52.3,0.00013,0.0,0.01857]
[1777119251211,58.13,77716.75,52.3,0.00013,0.0,0.01859]
[1777119256247,58.13,77714.73,52.3,0.00013,0.0,0.01853]
[1777119261282,58.13,77713.74,52.3,0.00013,0.0,0.01849]
[1777119266317,58.13,77713.03,52.3,0.00013,0.0,0.01847]
[1777119272359,58.13,77707.19,52.3,0.00013,0.0,0.01818]
[1777119277419,58.13,77707.04,52.3,0.00013,0.0,0.01817]
[1777119286972,58.13,77707.01,52.3,0.00013,0.0,0.01817]
[1777119292500,58.13,77711.0,52.3,0.00013,0.0,0.0183]
[1777119298542,58.13,77711.37,52.3,0.00013,0.0,0.01831]
[1777119303576,58.13,77711.53,52.3,0.00013,0.0,0.01831]
[1777119308612,58.13,77711.9,52.3,0.00013,0.0,0.01832]
[1777119313647,58.13,77714.1,52.3,0.00013,0.0,0.01839]
[1777119319689,58.13,77714.08,52.3,0.00013,0.0,0.01839]
[1777119324724,58.13,77715.14,52.3,0.00013,0.0,0.01843]
[1777119329758,58.13,77715.2,52.3,0.00013,0.0,0.01843]
[1777119335803,58.13,77715.33,52.3,0.00013,0.0,0.01832]
[1777119343860,58.13,77715.15,52.3,0.00013,0.0,0.01831]
[1777119348898,58.13,77719.03,52.3,0.00013,0.0,0.01844]
[1777119358967,58.13,77718.69,52.3,0.00013,0.0,0.01843]
[1777119364005,58.13,77720.65,52.3,0.00013,0.0,0.01849]
[1777119369038,58.13,77720.75,52.3,0.00013,0.0,0.01849]
[1777119374208,58.13,77720.72,52.3,0.00013,0.0,0.01849]
[1777119378102,58.13,77732.31,52.3,0.00013,0.0,0.01886]
[1777119383136,58.13,77730.14,52.3,0.00013,0.0,0.01879]
[1777119389179,58.13,77729.71,52.3,0.00013,0.0,0.01878]
[1777119395220,58.13,77728.74,52.3,0.00013,0.0,0.01863]
[1777119400255,58.13,77726.79,52.3,0.00013,0.0,0.01857]
[1777119405290,58.13,77725.71,52.3,0.00013,0.0,0.01854]
[1777119410326,58.13,77727.9,52.3,0.00013,0.0,0.01861]
[1777119415976,58.13,77727.41,52.3,0.00013,0.0,0.01859]
[1777119421402,58.13,77729.13,52.3,0.00013,0.0,0.01865]
[1777119427445,58.13,77726.88,52.3,0.00013,0.0,0.01857]
[1777119433486,58.13,77726.7,52.3,0.00013,0.0,0.01857]
[1777119438522,58.13,77726.66,52.3,0.00013,0.0,0.01857]
[1777119443557,58.13,77723.59,52.3,0.00013,0.0,0.01847]
[1777119456648,58.13,77722.75,52.3,0.00013,0.0,0.01833]
[1777119466718,58.13,77721.79,52.3,0.00013,0.0,0.0183]
[1777119474830,58.13,77721.77,52.3,0.00013,0.0,0.0183]
[1777119481880,58.13,77722.29,52.3,0.00013,0.0,0.01832]
[1777119487922,58.13,77724.58,52.3,0.00013,0.0,0.01839]
[1777119492956,58.13,77724.41,52.3,0.00013,0.0,0.01838]
[1777119497992,58.13,77724.5,52.3,0.00013,0.0,0.01839]
[1777119504038,58.13,77723.71,52.3,0.00013,0.0,0.01836]
[1777119513101,58.13,77723.42,52.3,0.00013,0.0,0.01824]
[1777119518136,58.13,77723.39,52.3,0.00013,0.0,0.01824]
[1777119527200,58.13,77723.32,52.3,0.00013,0.0,0.01824]
[1777119541301,58.13,77723.13,52.3,0.00013,0.0,0.01823]
[1777119547300,58.13,77723.2,52.3,0.00013,0.0,0.01823]
[1777119553214,58.13,77723.22,52.3,0.00013,0.0,0.01823]
[1777119563456,58.13,77723.19,52.3,0.00013,0.0,0.01823]
[1777119574532,58.13,77723.18,52.3,0.00013,0.0,0.01812]
[1777119581582,58.13,77723.18,52.3,0.00013,0.0,0.01812]
[1777119586617,58.13,77723.18,52.3,0.00013,0.0,0.01812]
[1777119593666,58.13,77704.21,52.3,0.00012,0.0,0.01754]
[1777119598701,58.13,77698.78,52.3,0.00012,0.0,0.01737]
[1777119603736,58.13,77701.28,52.3,0.00012,0.0,0.01745]
[1777119608771,58.13,77701.41,52.3,0.00012,0.0,0.01745]
[1777119613806,58.13,77701.99,52.3,0.00012,0.0,0.01747]
[1777119620855,58.13,77702.92,52.3,0.00012,0.0,0.0175]
[1777119630925,58.13,77702.92,52.3,0.00012,0.0,0.0175]
[1777119637974,58.13,77702.99,52.3,0.00012,0.0,0.01739]
[1777119643009,58.13,77702.85,52.3,0.00012,0.0,0.01739]
[1777119648052,58.13,77702.73,52.3,0.00012,0.0,0.01738]
[1777119653087,58.13,77702.77,52.3,0.00012,0.0,0.01739]
[1777119658123,58.13,77700.56,52.3,0.00012,0.0,0.01732]
[1777119663158,58.13,77700.55,52.3,0.00012,0.0,0.01732]
[1777119668193,58.13,77700.6,52.3,0.00012,0.0,0.01732]
[1777119678262,58.13,77700.6,52.3,0.00012,0.0,0.01732]
[1777119686319,58.13,77701.48,52.3,0.00012,0.0,0.01735]
[1777119691354,58.13,77702.4,52.3,0.00012,0.0,0.01727]
[1777119698403,58.13,77702.77,52.3,0.00012,0.0,0.01728]
[1777119703438,58.13,77708.02,52.3,0.00012,0.0,0.01744]
[1777119708472,58.13,77710.83,52.3,0.00012,0.0,0.01752]
[1777119713511,58.13,77710.73,52.3,0.00012,0.0,0.01752]
[1777119718546,58.13,77710.72,52.3,0.00012,0.0,0.01752]
[1777119723581,58.13,77709.67,52.3,0.00012,0.0,0.01749]
[1777119728616,58.13,77705.54,52.3,0.00012,0.0,0.01736]
[1777119733651,58.13,77705.55,52.3,0.00012,0.0,0.01736]
[1777119739693,58.13,77706.91,52.3,0.00012,0.0,0.0174]
[1777119744728,58.13,77709.72,52.3,0.00012,0.0,0.01749]
[1777119749763,58.13,77709.68,52.3,0.00012,0.0,0.01749]
[1777119755805,58.13,77709.33,52.3,0.00012,0.0,0.01737]
[1777119760839,58.13,77709.91,52.3,0.00012,0.0,0.01738]
[1777119766668,58.13,77709.77,52.3,0.00012,0.0,0.01738]
[1777119777961,58.13,77709.52,52.3,0.00012,0.0,0.01737]
[1777119782996,58.13,77709.48,52.3,0.00012,0.0,0.01737]
[1777119788032,58.13,77709.23,52.3,0.00012,0.0,0.01736]
[1777119793067,58.13,77709.05,52.3,0.00012,0.0,0.01736]
[1777119798101,58.13,77709.36,52.3,0.00012,0.0,0.01737]
[1777119803137,58.13,77709.46,52.3,0.00012,0.0,0.01737]
[1777119810186,58.13,77709.46,52.3,0.00012,0.0,0.01737]
[1777119816227,58.13,77709.7,52.3,0.00012,0.0,0.01727]
[1777119821263,58.13,77709.32,52.3,0.00012,0.0,0.01726]
[1777119827305,58.13,77710.35,52.3,0.00012,0.0,0.01729]
[1777119832339,58.13,77710.49,52.3,0.00012,0.0,0.01729]
[1777119840396,58.13,77710.55,52.3,0.00012,0.0,0.0173]
[1777119845431,58.13,77710.11,52.3,0.00012,0.0,0.01728]
[1777119850466,58.13,77710.37,52.3,0.00012,0.0,0.01729]
[1777119855501,58.13,77711.07,52.3,0.00012,0.0,0.01731]
[1777119860536,58.13,77720.89,52.3,0.00012,0.0,0.01761]
[1777119865571,58.13,77719.85,52.3,0.00012,0.0,0.01758]
[1777119870605,58.13,77720.36,52.3,0.00012,0.0,0.01759]
[1777119875641,58.13,77720.65,52.3,0.00012,0.0,0.01749]
[1777119880677,58.13,77720.7,52.3,0.00012,0.0,0.01749]
[1777119889343,58.13,77720.7,52.3,0.00012,0.0,0.01749]
[1777119898638,58.13,77720.7,52.3,0.00012,0.0,0.01749]
[1777119907801,58.13,77720.72,52.3,0.00012,0.0,0.01749]
[1777119913909,58.13,77720.74,52.3,0.00012,0.0,0.0175]
[1777119918944,58.13,77720.71,52.3,0.00012,0.0,0.01749]
[1777119923979,58.13,77720.68,52.3,0.00012,0.0,0.01749]
[1777119929018,58.13,77720.86,52.3,0.00012,0.0,0.0175]
[1777119935060,58.13,77720.43,52.3,0.00012,0.0,0.01738]
[1777119940095,58.13,77720.62,52.3,0.00012,0.0,0.01738]
[1777119946137,58.13,77720.54,52.3,0.00012,0.0,0.01738]
[1777119951172,58.13,77716.78,52.3,0.00012,0.0,0.01727]
[1777119958221,58.13,77716.55,52.3,0.00012,0.0,0.01726]
[1777119966277,58.13,77716.38,52.3,0.00012,0.0,0.01726]
[1777119971292,58.13,77716.38,52.3,0.00012,0.0,0.01726]
[1777119976347,58.13,77715.57,52.3,0.00012,0.0,0.01723]
[1777119981381,58.13,77710.45,52.3,0.00012,0.0,0.01708]
[1777119986417,58.13,77707.29,52.3,0.00012,0.0,0.01699]
[1777119992459,58.13,77706.52,52.3,0.00012,0.0,0.01686]
[1777119997493,58.13,77706.68,52.3,0.00012,0.0,0.01686]
[1777120002528,58.13,77706.37,52.3,0.00012,0.0,0.01685]
[1777120009578,58.13,77705.81,52.3,0.00012,0.0,0.01684]
[1777120014613,58.13,77705.84,52.3,0.00012,0.0,0.01684]
[1777120022669,58.13,77705.61,52.3,0.00012,0.0,0.01683]
[1777120027704,58.13,77704.75,52.3,0.00012,0.0,0.01681]
[1777120032738,58.13,77704.63,52.3,0.00012,0.0,0.0168]
[1777120037773,58.13,77702.88,52.3,0.00012,0.0,0.01675]
[1777120042809,58.13,77695.95,52.3,0.00011,0.0,0.01655]
[1777120052878,58.13,77695.72,52.3,0.00011,0.0,0.01644]
[1777120057914,58.13,77694.31,52.3,0.00011,0.0,0.0164]
[1777120064963,58.13,77694.03,52.3,0.00011,0.0,0.01639]
[1777120069997,58.13,77692.79,52.3,0.00011,0.0,0.01636]
[1777120075033,58.13,77692.31,52.3,0.00011,0.0,0.01634]
[1777120080068,58.13,77684.34,52.3,0.00011,0.0,0.01612]
[1777120085103,58.13,77683.57,52.3,0.00011,0.0,0.0161]
[1777120090715,58.13,77683.57,52.3,0.00011,0.0,0.0161]
[1777120096179,58.13,77684.66,52.3,0.00011,0.0,0.01613]
[1777120101215,58.13,77684.56,52.3,0.00011,0.0,0.01613]
[1777120106600,58.13,77684.57,52.3,0.00011,0.0,0.01613]
[1777120112292,58.13,77684.77,52.3,0.00011,0.0,0.01603]
[1777120117857,58.13,77684.48,52.3,0.00011,0.0,0.01602]
[1777120124855,58.13,77684.84,52.3,0.00011,0.0,0.01603]
[1777120130418,58.13,77684.58,52.3,0.00011,0.0,0.01602]
[1777120135453,58.13,77684.44,52.3,0.00011,0.0,0.01602]
[1777120141494,58.13,77684.13,52.3,0.00011,0.0,0.01601]
[1777120148543,58.13,77684.28,52.3,0.00011,0.0,0.01602]
[1777120154586,58.13,77683.53,52.3,0.00011,0.0,0.016]
[1777120159621,58.13,77681.58,52.3,0.00011,0.0,0.01594]
[1777120162642,58.13,77670.73,52.3,0.00011,0.0,0.01564]
[1777120166670,58.13,77660.21,52.3,0.00011,0.0,0.01536]
[1777120171705,58.13,77657.76,52.3,0.00011,0.0,0.01519]
[1777120177747,58.13,77657.0,52.3,0.0001,0.0,0.01517]
[1777120182782,58.13,77656.54,52.3,0.0001,0.0,0.01516]
[1777120192852,58.13,77657.12,52.3,0.0001,0.0,0.01518]
[1777120196885,58.13,77639.34,52.3,0.0001,0.0,0.01471]
[1777120201921,58.13,77632.79,52.3,0.0001,0.0,0.01454]
[1777120206956,58.13,77632.43,52.3,0.0001,0.0,0.01453]
[1777120208970,58.13,77611.72,52.3,0.0001,0.0,0.01401]
[1777120214005,58.13,77606.31,52.3,0.0001,0.0,0.01388]
[1777120219040,58.13,77603.14,52.3,9e-05,0.0,0.0138]
[1777120224079,58.13,77593.22,52.3,9e-05,0.0,0.01356]
[1777120229115,58.13,77590.58,52.3,9e-05,0.0,0.0135]
[1777120234151,58.13,77584.17,52.3,9e-05,0.0,0.01326]
[1777120240193,58.13,77583.87,52.3,9e-05,0.0,0.01325]
[1777120245227,58.13,77583.44,52.3,9e-05,0.0,0.01324]
[1777120249256,58.13,77594.04,52.3,9e-05,0.0,0.01349]
[1777120254292,58.13,77598.85,52.3,9e-05,0.0,0.01361]
[1777120259327,58.13,77597.65,52.3,9e-05,0.0,0.01358]
[1777120264362,58.13,77597.36,52.3,9e-05,0.0,0.01357]
[1777120269398,58.13,77597.35,52.3,9e-05,0.0,0.01357]
[1777120276448,58.13,77601.46,52.3,9e-05,0.0,0.01367]
[1777120281483,58.13,77613.69,52.3,0.0001,0.0,0.01397]
[1777120287525,58.13,77612.56,52.3,0.0001,0.0,0.01394]
[1777120292560,58.13,77613.25,52.3,0.0001,0.0,0.01387]
[1777120297594,58.13,77612.45,52.3,0.0001,0.0,0.01385]
[1777120302630,58.13,77612.88,52.3,0.0001,0.0,0.01386]
[1777120308671,58.13,77615.32,52.3,0.0001,0.0,0.01392]
[1777120313707,58.13,77617.89,52.3,0.0001,0.0,0.01399]
[1777120318742,58.13,77620.06,52.3,0.0001,0.0,0.01404]
[1777120323778,58.13,77618.17,52.3,0.0001,0.0,0.01399]
[1777120329819,58.13,77619.53,52.3,0.0001,0.0,0.01403]
[1777120334854,58.13,77619.76,52.3,0.0001,0.0,0.01403]
[1777120339889,58.13,77619.99,52.3,0.0001,0.0,0.01404]
[1777120344924,58.13,77623.19,52.3,0.0001,0.0,0.01412]
[1777120349959,58.13,77625.55,52.3,0.0001,0.0,0.01418]
[1777120354993,58.13,77629.56,52.3,0.0001,0.0,0.01418]
[1777120360029,58.13,77629.55,52.3,0.0001,0.0,0.01418]
[1777120367078,58.13,77631.55,52.3,0.0001,0.0,0.01423]
[1777120372114,58.13,77631.03,52.3,0.0001,0.0,0.01422]
[1777120377148,58.13,77631.94,52.3,0.0001,0.0,0.01424]
[1777120382183,58.13,77632.42,52.3,0.0001,0.0,0.01426]
[1777120385204,58.13,77622.12,52.3,0.0001,0.0,0.014]
[1777120390240,58.13,77619.06,52.3,0.0001,0.0,0.01392]
[1777120398297,58.13,77618.12,52.3,0.0001,0.0,0.0139]
[1777120405346,58.13,77618.12,52.3,0.0001,0.0,0.0139]
[1777120416423,58.13,77617.66,52.3,0.0001,0.0,0.0138]
[1777120421457,58.13,77623.99,52.3,0.0001,0.0,0.01396]
[1777120426530,58.13,77627.69,52.3,0.0001,0.0,0.01405]
[1777120432535,58.13,77627.72,52.3,0.0001,0.0,0.01405]
[1777120437570,58.13,77628.31,52.3,0.0001,0.0,0.01406]
[1777120442605,58.13,77629.81,52.3,0.0001,0.0,0.0141]
[1777120447641,58.13,77629.67,52.3,0.0001,0.0,0.0141]
[1777120452676,58.13,77629.89,52.3,0.0001,0.0,0.0141]
[1777120460732,58.13,77627.79,52.3,0.0001,0.0,0.01405]
[1777120466774,58.13,77628.97,52.3,0.0001,0.0,0.01408]
[1777120471809,58.13,77627.69,52.3,0.0001,0.0,0.01396]
[1777120476844,58.13,77627.58,52.3,0.0001,0.0,0.01395]
[1777120484900,58.13,77627.38,52.3,0.0001,0.0,0.01395]
[1777120490942,58.13,77627.4,52.3,0.0001,0.0,0.01395]
[1777120495976,58.13,77628.1,52.3,0.0001,0.0,0.01397]
[1777120501012,58.13,77627.68,52.3,0.0001,0.0,0.01396]
[1777120506046,58.13,77627.67,52.3,0.0001,0.0,0.01396]
[1777120511082,58.13,77627.36,52.3,0.0001,0.0,0.01395]
[1777120516120,58.13,77626.78,52.3,0.0001,0.0,0.01394]
[1777120527198,58.13,77626.44,52.3,0.0001,0.0,0.01393]
[1777120532233,58.13,77624.84,52.3,0.0001,0.0,0.0138]
[1777120537269,58.13,77620.66,52.3,9e-05,0.0,0.0137]
[1777120544318,58.13,77619.64,52.3,9e-05,0.0,0.01367]
[1777120552374,58.13,77619.3,52.3,9e-05,0.0,0.01366]
[1777120558503,58.13,77619.16,52.3,9e-05,0.0,0.01366]
[1777120564458,58.13,77617.09,52.3,9e-05,0.0,0.01361]
[1777120569494,58.13,77616.87,52.3,9e-05,0.0,0.0136]
[1777120574529,58.13,77616.37,52.3,9e-05,0.0,0.01359]
[1777120584599,58.13,77616.37,52.3,9e-05,0.0,0.01359]
[1777120590665,58.13,77616.48,52.3,9e-05,0.0,0.0136]
[1777120595699,58.13,77625.1,52.3,9e-05,0.0,0.01372]
[1777120600734,58.13,77624.93,52.3,9e-05,0.0,0.01371]
[1777120606777,58.13,77624.84,52.3,9e-05,0.0,0.01371]
[1777120611820,58.13,77624.08,52.3,9e-05,0.0,0.01369]
[1777120616855,58.13,77625.25,52.3,9e-05,0.0,0.01372]
[1777120621890,58.13,77625.79,52.3,9e-05,0.0,0.01373]
[1777120627932,58.13,77625.95,52.3,9e-05,0.0,0.01374]
[1777120633708,58.13,77625.99,52.3,9e-05,0.0,0.01374]
[1777120640018,58.13,77625.67,52.3,9e-05,0.0,0.01373]
[1777120645060,58.13,77623.63,52.3,9e-05,0.0,0.01368]
[1777120651095,58.13,77616.15,52.3,9e-05,0.0,0.01341]
[1777120656130,58.13,77616.55,52.3,9e-05,0.0,0.01342]
[1777120661165,58.13,77617.24,52.3,9e-05,0.0,0.01344]
[1777120668214,58.13,77616.66,52.3,9e-05,0.0,0.01342]
[1777120673249,58.13,77616.74,52.3,9e-05,0.0,0.01343]
[1777120682312,58.13,77620.95,52.3,9e-05,0.0,0.01353]
[1777120687347,58.13,77623.07,52.3,9e-05,0.0,0.01358]
[1777120693389,58.13,77619.67,52.3,9e-05,0.0,0.0135]
[1777120695403,58.13,77598.74,52.3,9e-05,0.0,0.013]
[1777120700439,58.13,77597.11,52.3,9e-05,0.0,0.01297]
[1777120705475,58.13,77596.63,52.3,9e-05,0.0,0.01295]
[1777120719574,58.13,77596.59,52.3,9e-05,0.0,0.01287]
[1777120724609,58.13,77601.33,52.3,9e-05,0.0,0.01298]
[1777120729644,58.13,77601.41,52.3,9e-05,0.0,0.01298]
[1777120730651,58.13,77628.87,52.3,9e-05,0.0,0.01363]
[1777120735686,58.13,77625.78,52.3,9e-05,0.0,0.01356]
[1777120740721,58.13,77623.36,52.3,9e-05,0.0,0.0135]
[1777120745756,58.13,77622.64,52.3,9e-05,0.0,0.01348]
[1777120750791,58.13,77617.45,52.3,9e-05,0.0,0.01336]
[1777120755826,58.13,77616.35,52.3,9e-05,0.0,0.01333]
[1777120760861,58.13,77616.26,52.3,9e-05,0.0,0.01333]
[1777120765896,58.13,77607.17,52.3,9e-05,0.0,0.01311]
[1777120770932,58.13,77596.72,52.3,9e-05,0.0,0.01287]
[1777120775975,58.13,77594.97,52.3,9e-05,0.0,0.01275]
[1777120783026,58.13,77593.56,52.3,9e-05,0.0,0.01272]
[1777120788063,58.13,77593.5,52.3,9e-05,0.0,0.01272]
[1777120794105,58.13,77590.13,52.3,9e-05,0.0,0.01264]
[1777120799140,58.13,77592.43,52.3,9e-05,0.0,0.01269]
[1777120804175,58.13,77592.42,52.3,9e-05,0.0,0.01269]
[1777120809211,58.13,77593.77,52.3,9e-05,0.0,0.01272]
[1777120816259,58.13,77593.7,52.3,9e-05,0.0,0.01272]
[1777120821295,58.13,77596.72,52.3,9e-05,0.0,0.01279]
[1777120826329,58.13,77596.5,52.3,9e-05,0.0,0.01278]
[1777120832371,58.13,77597.0,52.3,9e-05,0.0,0.01271]
[1777120837407,58.13,77596.32,52.3,9e-05,0.0,0.0127]
[1777120842442,58.13,77595.69,52.3,9e-05,0.0,0.01268]
[1777120847478,58.13,77595.78,52.3,9e-05,0.0,0.01268]
[1777120853521,58.13,77586.7,52.3,9e-05,0.0,0.01248]
[1777120858557,58.13,77582.43,52.3,9e-05,0.0,0.01239]
[1777120863593,58.13,77579.28,52.3,8e-05,0.0,0.01232]
[1777120868628,58.13,77577.1,52.3,8e-05,0.0,0.01227]
[1777120873663,58.13,77577.24,52.3,8e-05,0.0,0.01227]
[1777120878699,58.13,77578.92,52.3,8e-05,0.0,0.01231]
[1777120883737,58.13,77578.38,52.3,8e-05,0.0,0.0123]
[1777120888771,58.13,77577.86,52.3,8e-05,0.0,0.01228]
[1777120893807,58.13,77577.18,52.3,8e-05,0.0,0.01219]
[1777120898841,58.13,77577.01,52.3,8e-05,0.0,0.01219]
[1777120903876,58.13,77577.5,52.3,8e-05,0.0,0.0122]
[1777120908910,58.13,77576.31,52.3,8e-05,0.0,0.01217]
[1777120913946,58.13,77580.06,52.3,8e-05,0.0,0.01225]
[1777120918981,58.13,77580.48,52.3,8e-05,0.0,0.01226]
[1777120924016,58.13,77585.81,52.3,9e-05,0.0,0.01238]
[1777120929051,58.13,77586.83,52.3,9e-05,0.0,0.0124]
[1777120940128,58.13,77587.04,52.3,9e-05,0.0,0.01241]
[1777120946170,58.13,77589.47,52.3,9e-05,0.0,0.01246]
[1777120953219,58.13,77590.13,52.3,9e-05,0.0,0.01239]
[1777120958254,58.13,77590.6,52.3,9e-05,0.0,0.0124]
[1777120965303,58.13,77590.61,52.3,9e-05,0.0,0.0124]
[1777120977386,58.13,77590.31,52.3,9e-05,0.0,0.0124]
[1777120984436,58.13,77590.73,52.3,9e-05,0.0,0.01241]
[1777120990477,58.13,77591.73,52.3,9e-05,0.0,0.01243]
[1777120995513,58.13,77593.84,52.3,9e-05,0.0,0.01248]
[1777121000547,58.13,77593.66,52.3,9e-05,0.0,0.01247]
[1777121005583,58.13,77586.55,52.3,8e-05,0.0,0.01231]
[1777121010618,58.13,77584.38,52.3,8e-05,0.0,0.01227]
[1777121013638,58.13,77577.45,52.3,8e-05,0.0,0.01203]
[1777121018674,58.13,77574.84,52.3,8e-05,0.0,0.01198]
[1777121023709,58.13,77574.92,52.3,8e-05,0.0,0.01198]
[1777121028744,58.13,77574.79,52.3,8e-05,0.0,0.01198]
[1777121033778,58.13,77571.61,52.3,8e-05,0.0,0.01191]
[1777121038814,58.13,77571.0,52.3,8e-05,0.0,0.0119]
[1777121043849,58.13,77572.7,52.3,8e-05,0.0,0.01193]
[1777121048886,58.13,77575.55,52.3,8e-05,0.0,0.01199]
[1777121053921,58.13,77582.06,52.3,8e-05,0.0,0.01213]
[1777121058956,58.13,77583.99,52.3,8e-05,0.0,0.01218]
[1777121063991,58.13,77580.69,52.3,8e-05,0.0,0.0121]
[1777121070033,58.13,77579.43,52.3,8e-05,0.0,0.01208]
[1777121075068,58.13,77581.64,52.3,8e-05,0.0,0.01205]
[1777121081110,58.13,77581.69,52.3,8e-05,0.0,0.01205]
[1777121086394,58.13,77581.66,52.3,8e-05,0.0,0.01205]
[1777121092187,58.13,77581.66,52.3,8e-05,0.0,0.01205]
[1777121098229,58.13,77581.78,52.3,8e-05,0.0,0.01205]
[1777121108298,58.13,77581.78,52.3,8e-05,0.0,0.01205]
[1777121113334,58.13,77574.77,52.3,8e-05,0.0,0.0119]
[1777121119375,58.13,77574.51,52.3,8e-05,0.0,0.01189]
[1777121124411,58.13,77582.34,52.3,8e-05,0.0,0.01206]
[1777121129446,58.13,77582.84,52.3,8e-05,0.0,0.01207]
[1777121135487,58.13,77584.05,52.3,8e-05,0.0,0.01202]
[1777121140523,58.13,77580.66,52.3,8e-05,0.0,0.01195]
[1777121149622,58.13,77583.34,52.3,8e-05,0.0,0.012]
[1777121154657,58.13,77584.72,52.3,8e-05,0.0,0.01203]
[1777121163720,58.13,77586.34,52.3,8e-05,0.0,0.01207]
[1777121169761,58.13,77588.28,52.3,8e-05,0.0,0.01211]
[1777121174797,58.13,77589.72,52.3,8e-05,0.0,0.01214]
[1777121179832,58.13,77587.61,52.3,8e-05,0.0,0.0121]
[1777121184867,58.13,77582.86,52.3,8e-05,0.0,0.01199]
[1777121189904,58.13,77580.89,52.3,8e-05,0.0,0.01195]
[1777121196951,58.13,77576.58,52.3,8e-05,0.0,0.01178]
[1777121202993,58.13,77571.4,52.3,8e-05,0.0,0.01167]
[1777121208027,58.13,77570.43,52.3,8e-05,0.0,0.01165]
[1777121213064,58.13,77571.76,52.3,8e-05,0.0,0.01168]
[1777121218119,58.13,77571.65,52.3,8e-05,0.0,0.01168]
[1777121226155,58.13,77571.58,52.3,8e-05,0.0,0.01167]
[1777121231190,58.13,77571.58,52.3,8e-05,0.0,0.01167]
[1777121238095,58.13,77571.5,52.3,8e-05,0.0,0.01167]
[1777121252340,58.13,77570.31,52.3,8e-05,0.0,0.01157]
[1777121257375,58.13,77570.11,52.3,8e-05,0.0,0.01157]
[1777121262410,58.13,77569.63,52.3,8e-05,0.0,0.01156]
[1777121267445,58.13,77569.96,52.3,8e-05,0.0,0.01156]
[1777121272480,58.13,77570.12,52.3,8e-05,0.0,0.01157]
[1777121277515,58.13,77570.37,52.3,8e-05,0.0,0.01157]
[1777121282550,58.13,77570.06,52.3,8e-05,0.0,0.01156]
[1777121287585,58.13,77570.33,52.3,8e-05,0.0,0.01157]
[1777121294255,58.13,77570.14,52.3,8e-05,0.0,0.01157]
[1777121299669,58.13,77570.18,52.3,8e-05,0.0,0.01157]
[1777121304704,58.13,77569.79,52.3,8e-05,0.0,0.01156]
[1777121309739,58.13,77569.48,52.3,8e-05,0.0,0.01155]
[1777121314774,58.13,77569.92,52.3,8e-05,0.0,0.01148]
[1777121319809,58.13,77570.31,52.3,8e-05,0.0,0.01149]
[1777121324844,58.13,77574.11,52.3,8e-05,0.0,0.01157]
[1777121329878,58.13,77575.36,52.3,8e-05,0.0,0.0116]
[1777121335976,58.13,77578.41,52.3,8e-05,0.0,0.01166]
[1777121341012,58.13,77578.18,52.3,8e-05,0.0,0.01166]
[1777121346046,58.13,77578.3,52.3,8e-05,0.0,0.01166]
[1777121352089,58.13,77578.35,52.3,8e-05,0.0,0.01166]
[1777121358130,58.13,77578.46,52.3,8e-05,0.0,0.01166]
[1777121363166,58.13,77578.35,52.3,8e-05,0.0,0.01166]
[1777121368201,58.13,77579.01,52.3,8e-05,0.0,0.01167]
[1777121373236,58.13,77579.08,52.3,8e-05,0.0,0.0116]
[1777121379277,58.13,77571.07,52.3,8e-05,0.0,0.01143]
[1777121384313,58.13,77571.21,52.3,8e-05,0.0,0.01143]
[1777121389348,58.13,77570.87,52.3,8e-05,0.0,0.01143]
[1777121397404,58.13,77570.72,52.3,8e-05,0.0,0.01142]
[1777121411502,58.13,77570.27,52.3,8e-05,0.0,0.01142]
[1777121416538,58.13,77570.36,52.3,8e-05,0.0,0.01142]
[1777121421573,58.13,77579.49,52.3,8e-05,0.0,0.01161]
[1777121426607,58.13,77580.15,52.3,8e-05,0.0,0.01162]
[1777121432650,58.13,77580.52,52.3,8e-05,0.0,0.01155]
[1777121442720,58.13,77580.5,52.3,8e-05,0.0,0.01155]
[1777121449769,58.13,77580.91,52.3,8e-05,0.0,0.01156]
[1777121454805,58.13,77579.46,52.3,8e-05,0.0,0.01153]
[1777121460849,58.13,77580.12,52.3,8e-05,0.0,0.01154]
[1777121466890,58.13,77580.76,52.3,8e-05,0.0,0.01156]
[1777121474946,58.13,77580.7,52.3,8e-05,0.0,0.01155]
[1777121481567,58.13,77580.69,52.3,8e-05,0.0,0.01155]
[1777121487032,58.13,77580.57,52.3,8e-05,0.0,0.01155]
[1777121492066,58.13,77580.46,52.3,8e-05,0.0,0.01147]
[1777121497102,58.13,77578.06,52.3,8e-05,0.0,0.01142]
[1777121502137,58.13,77578.57,52.3,8e-05,0.0,0.01143]
[1777121507172,58.13,77578.58,52.3,8e-05,0.0,0.01143]
[1777121512206,58.13,77579.12,52.3,8e-05,0.0,0.01144]
[1777121517242,58.13,77580.32,52.3,8e-05,0.0,0.01147]
[1777121522278,58.13,77584.88,52.3,8e-05,0.0,0.01156]
[1777121530333,58.13,77585.25,52.3,8e-05,0.0,0.01157]
[1777121537417,58.13,77585.39,52.3,8e-05,0.0,0.01158]
[1777121544432,58.13,77587.0,52.3,8e-05,0.0,0.01161]
[1777121549466,58.13,77588.51,52.3,8e-05,0.0,0.01164]
[1777121555511,58.13,77588.39,52.3,8e-05,0.0,0.01156]
[1777121560546,58.13,77588.38,52.3,8e-05,0.0,0.01156]
[1777121565580,58.13,77589.51,52.3,8e-05,0.0,0.01158]
[1777121573637,58.13,77589.3,52.3,8e-05,0.0,0.01158]
[1777121582700,58.13,77589.52,52.3,8e-05,0.0,0.01158]
[1777121587735,58.13,77589.56,52.3,8e-05,0.0,0.01158]
[1777121592769,58.13,77589.68,52.3,8e-05,0.0,0.01159]
[1777121597805,58.13,77589.56,52.3,8e-05,0.0,0.01158]
[1777121603847,58.13,77589.35,52.3,8e-05,0.0,0.01158]
[1777121608881,58.13,77592.99,52.3,8e-05,0.0,0.01166]
[1777121616937,58.13,77594.59,52.3,8e-05,0.0,0.01161]
[1777121622980,58.13,77595.34,52.3,8e-05,0.0,0.01163]
[1777121631036,58.13,77595.11,52.3,8e-05,0.0,0.01162]
[1777121636071,58.13,77597.55,52.3,8e-05,0.0,0.01167]
[1777121641106,58.13,77598.11,52.3,8e-05,0.0,0.01169]
[1777121647149,58.13,77597.79,52.3,8e-05,0.0,0.01168]
[1777121656213,58.13,77598.14,52.3,8e-05,0.0,0.01169]
[1777121661248,58.13,77598.34,52.3,8e-05,0.0,0.01169]
[1777121667291,58.13,77598.47,52.3,8e-05,0.0,0.01169]
[1777121672326,58.13,77598.47,52.3,8e-05,0.0,0.01162]
[1777121677360,58.13,77597.93,52.3,8e-05,0.0,0.0116]
[1777121682396,58.13,77595.22,52.3,8e-05,0.0,0.01155]
[1777121687431,58.13,77593.7,52.3,8e-05,0.0,0.01152]
[1777121694479,58.13,77593.08,52.3,8e-05,0.0,0.0115]
[1777121699515,58.13,77594.8,52.3,8e-05,0.0,0.01154]
[1777121704550,58.13,77594.85,52.3,8e-05,0.0,0.01154]
[1777121714620,58.13,77594.85,52.3,8e-05,0.0,0.01154]
[1777121719655,58.13,77594.81,52.3,8e-05,0.0,0.01154]
[1777121724692,58.13,77594.7,52.3,8e-05,0.0,0.01154]
[1777121731743,58.13,77594.56,52.3,8e-05,0.0,0.01146]
[1777121738792,58.13,77594.51,52.3,8e-05,0.0,0.01146]
[1777121743827,58.13,77593.02,52.3,8e-05,0.0,0.01143]
[1777121748863,58.13,77585.49,52.3,8e-05,0.0,0.01127]
[1777121753898,58.13,77585.15,52.3,8e-05,0.0,0.01126]
[1777121758933,58.13,77583.4,52.3,8e-05,0.0,0.01123]
[1777121763969,58.13,77583.22,52.3,8e-05,0.0,0.01122]
[1777121769002,58.13,77584.09,52.3,8e-05,0.0,0.01124]
[1777121775045,58.13,77583.36,52.3,8e-05,0.0,0.01123]
[1777121781086,58.13,77582.86,52.3,8e-05,0.0,0.01122]
[1777121787129,58.13,77582.81,52.3,8e-05,0.0,0.01122]
[1777121793173,58.13,77582.81,52.3,8e-05,0.0,0.01114]
[1777121799214,58.13,77582.8,52.3,8e-05,0.0,0.01114]
[1777121804250,58.13,77582.32,52.3,8e-05,0.0,0.01113]
[1777121810293,58.13,77581.31,52.3,8e-05,0.0,0.01111]
[1777121818349,58.13,77581.43,52.3,8e-05,0.0,0.01111]
[1777121823385,58.13,77581.12,52.3,8e-05,0.0,0.01111]
[1777121830434,58.13,77581.6,52.3,8e-05,0.0,0.01112]
[1777121835469,58.13,77589.24,52.3,8e-05,0.0,0.01127]
[1777121840504,58.13,77585.76,52.3,8e-05,0.0,0.0112]
[1777121845538,58.13,77585.35,52.3,8e-05,0.0,0.01119]
[1777121850574,58.13,77585.76,52.3,8e-05,0.0,0.0112]
[1777121856616,58.13,77585.77,52.3,8e-05,0.0,0.01113]
[1777121863665,58.13,77585.62,52.3,8e-05,0.0,0.01112]
[1777121872728,58.13,77585.11,52.3,8e-05,0.0,0.01111]
[1777121877762,58.13,77585.28,52.3,8e-05,0.0,0.01112]
[1777121882798,58.13,77585.53,52.3,8e-05,0.0,0.01112]
[1777121887837,58.13,77585.36,52.3,8e-05,0.0,0.01112]
[1777121894885,58.13,77585.06,52.3,8e-05,0.0,0.01111]
[1777121899921,58.13,77585.39,52.3,8e-05,0.0,0.01112]
[1777121904956,58.13,77585.34,52.3,8e-05,0.0,0.01112]
[1777121909991,58.13,77585.15,52.3,8e-05,0.0,0.01111]
[1777121915030,58.13,77585.21,52.3,8e-05,0.0,0.01104]
[1777121925100,58.13,77585.12,52.3,8e-05,0.0,0.01104]
[1777121930135,58.13,77584.22,52.3,8e-05,0.0,0.01102]
[1777121935169,58.13,77584.1,52.3,8e-05,0.0,0.01102]
[1777121941212,58.13,77584.42,52.3,8e-05,0.0,0.01102]
[1777121952289,58.13,77584.27,52.3,8e-05,0.0,0.01102]
[1777121960346,58.13,77584.67,52.3,8e-05,0.0,0.01103]
[1777121966387,58.13,77584.81,52.3,8e-05,0.0,0.01103]
[1777121973437,58.13,77583.75,52.3,8e-05,0.0,0.01094]
[1777121978472,58.13,77583.2,52.3,8e-05,0.0,0.01092]
[1777121983507,58.13,77581.98,52.3,7e-05,0.0,0.0109]
[1777121991563,58.13,77580.8,52.3,7e-05,0.0,0.01088]
[1777121997604,58.13,77580.47,52.3,7e-05,0.0,0.01087]
[1777122002640,58.13,77585.05,52.3,8e-05,0.0,0.01096]
[1777122007676,58.13,77584.26,52.3,8e-05,0.0,0.01095]
[1777122012711,58.13,77583.68,52.3,8e-05,0.0,0.01093]
[1777122017746,58.13,77583.67,52.3,8e-05,0.0,0.01093]
[1777122023788,58.13,77586.8,52.3,8e-05,0.0,0.011]
[1777122028823,58.13,77587.63,52.3,8e-05,0.0,0.01101]
[1777122033858,58.13,77591.54,52.3,8e-05,0.0,0.01102]
[1777122038893,58.13,77591.86,52.3,8e-05,0.0,0.01102]
[1777122044934,58.13,77592.16,52.3,8e-05,0.0,0.01103]
[1777122050976,58.13,77592.23,52.3,8e-05,0.0,0.01103]
[1777122057021,58.13,77592.47,52.3,8e-05,0.0,0.01103]
[1777122062057,58.13,77594.0,52.3,8e-05,0.0,0.01107]
[1777122068098,58.13,77596.92,52.3,8e-05,0.0,0.01112]
[1777122073134,58.13,77596.79,52.3,8e-05,0.0,0.01112]
[1777122078171,58.13,77594.19,52.3,8e-05,0.0,0.01107]
[1777122083206,58.13,77593.38,52.3,8e-05,0.0,0.01105]
[1777122088241,58.13,77593.21,52.3,8e-05,0.0,0.01105]
[1777122093275,58.13,77592.94,52.3,8e-05,0.0,0.01097]
[1777122099317,58.13,77591.96,52.3,8e-05,0.0,0.01095]
[1777122104353,58.13,77592.09,52.3,8e-05,0.0,0.01095]
[1777122110395,58.13,77592.03,52.3,8e-05,0.0,0.01095]
[1777122115429,58.13,77595.89,52.3,8e-05,0.0,0.01103]
[1777122120465,58.13,77596.25,52.3,8e-05,0.0,0.01104]
[1777122125500,58.13,77596.76,52.3,8e-05,0.0,0.01105]
[1777122130535,58.13,77596.73,52.3,8e-05,0.0,0.01105]
[1777122139598,58.13,77597.58,52.3,8e-05,0.0,0.01106]
[1777122146647,58.13,77597.54,52.3,8e-05,0.0,0.01106]
[1777122151681,58.13,77595.17,52.3,8e-05,0.0,0.01094]
[1777122153696,58.13,77584.97,52.3,7e-05,0.0,0.01074]
[1777122159737,58.13,77586.74,52.3,7e-05,0.0,0.01077]
[1777122165780,58.13,77586.59,52.3,7e-05,0.0,0.01077]
[1777122176856,58.13,77586.04,52.3,7e-05,0.0,0.01076]
[1777122187934,58.13,77586.12,52.3,7e-05,0.0,0.01076]
[1777122193976,58.13,77586.0,52.3,7e-05,0.0,0.01076]
[1777122199011,58.13,77586.17,52.3,7e-05,0.0,0.01076]
[1777122206060,58.13,77585.93,52.3,7e-05,0.0,0.01076]
[1777122214116,58.13,77586.08,52.3,7e-05,0.0,0.01069]
[1777122219150,58.13,77588.33,52.3,7e-05,0.0,0.01073]
[1777122224189,58.13,77591.02,52.3,7e-05,0.0,0.01078]
[1777122229223,58.13,77591.08,52.3,7e-05,0.0,0.01078]
[1777122234257,58.13,77590.72,52.3,7e-05,0.0,0.01078]
[1777122243066,58.13,77590.75,52.3,7e-05,0.0,0.01078]
[1777122250370,58.13,77591.56,52.3,7e-05,0.0,0.01079]
[1777122255405,58.13,77597.53,52.3,8e-05,0.0,0.01091]
[1777122260440,58.13,77598.03,52.3,8e-05,0.0,0.01092]
[1777122268496,58.13,77599.57,52.3,8e-05,0.0,0.01095]
[1777122273531,58.13,77600.18,52.3,7e-05,0.0,0.01089]
[1777122278565,58.13,77603.36,52.3,8e-05,0.0,0.01095]
[1777122283601,58.13,77603.43,52.3,8e-05,0.0,0.01095]
[1777122288635,58.13,77601.86,52.3,8e-05,0.0,0.01092]
[1777122293671,58.13,77602.6,52.3,8e-05,0.0,0.01094]
[1777122298705,58.13,77603.19,52.3,8e-05,0.0,0.01095]
[1777122303741,58.13,77602.58,52.3,8e-05,0.0,0.01094]
[1777122308777,58.13,77602.86,52.3,8e-05,0.0,0.01094]
[1777122313812,58.13,77602.91,52.3,8e-05,0.0,0.01094]
[1777122322144,58.13,77602.84,52.3,8e-05,0.0,0.01094]
[1777122327911,58.13,77603.19,52.3,8e-05,0.0,0.01095]
[1777122334960,58.13,77604.42,52.3,8e-05,0.0,0.0109]
[1777122339998,58.13,77606.83,52.3,8e-05,0.0,0.01095]
[1777122346042,58.13,77606.61,52.3,8e-05,0.0,0.01094]
[1777122353091,58.13,77606.96,52.3,8e-05,0.0,0.01095]
[1777122360140,58.13,77608.68,52.3,8e-05,0.0,0.01099]
[1777122367188,58.13,77607.4,52.3,8e-05,0.0,0.01096]
[1777122373231,58.13,77607.24,52.3,8e-05,0.0,0.01096]
[1777122382294,58.13,77607.18,52.3,8e-05,0.0,0.01096]
[1777122392367,58.13,77609.6,52.3,8e-05,0.0,0.01093]
[1777122397401,58.13,77609.49,52.3,8e-05,0.0,0.01093]
[1777122402550,58.13,77609.4,52.3,8e-05,0.0,0.01092]
[1777122409577,58.13,77610.04,52.3,8e-05,0.0,0.01094]
[1777122416601,58.13,77610.04,52.3,8e-05,0.0,0.01094]
[1777122422577,58.13,77619.43,52.3,8e-05,0.0,0.01113]
[1777122427611,58.13,77619.51,52.3,8e-05,0.0,0.01113]
[1777122434662,58.13,77619.87,52.3,8e-05,0.0,0.01114]
[1777122439696,58.13,77621.75,52.3,8e-05,0.0,0.01117]
[1777122444730,58.13,77621.57,52.3,8e-05,0.0,0.01117]
[1777122449766,58.13,77621.05,52.3,8e-05,0.0,0.01116]
[1777122455808,58.13,77621.13,52.3,8e-05,0.0,0.01108]
[1777122460842,58.13,77621.11,52.3,8e-05,0.0,0.01108]
[1777122466884,58.13,77621.26,52.3,8e-05,0.0,0.01109]
[1777122471921,58.13,77621.83,52.3,8e-05,0.0,0.0111]
[1777122479977,58.13,77622.17,52.3,8e-05,0.0,0.01111]
[1777122485012,58.13,77622.54,52.3,8e-05,0.0,0.01111]
[1777122491053,58.13,77622.33,52.3,8e-05,0.0,0.01111]
[1777122497096,58.13,77622.26,52.3,8e-05,0.0,0.01111]
[1777122503138,58.13,77623.78,52.3,8e-05,0.0,0.01114]
[1777122509179,58.13,77623.78,52.3,8e-05,0.0,0.01114]
[1777122514214,58.13,77621.07,52.3,8e-05,0.0,0.01101]
[1777122521264,58.13,77621.58,52.3,8e-05,0.0,0.01102]
[1777122526299,58.13,77622.12,52.3,8e-05,0.0,0.01103]
[1777122531465,58.13,77622.09,52.3,8e-05,0.0,0.01103]
[1777122537102,58.13,77627.94,52.3,8e-05,0.0,0.01115]
[1777122542411,58.13,77628.75,52.3,8e-05,0.0,0.01116]
[1777122547446,58.13,77629.49,52.3,8e-05,0.0,0.01118]
[1777122552481,58.13,77630.92,52.3,8e-05,0.0,0.01121]
[1777122557516,58.13,77631.05,52.3,8e-05,0.0,0.01121]
[1777122562552,58.13,77631.25,52.3,8e-05,0.0,0.01121]
[1777122567587,58.13,77631.0,52.3,8e-05,0.0,0.01121]
[1777122572622,58.13,77631.15,52.3,8e-05,0.0,0.01114]
[1777122577657,58.13,77631.13,52.3,8e-05,0.0,0.01114]
[1777122582691,58.13,77633.31,52.3,8e-05,0.0,0.01118]
[1777122588734,58.13,77632.46,52.3,8e-05,0.0,0.01116]
[1777122593768,58.13,77631.91,52.3,8e-05,0.0,0.01115]
[1777122598804,58.13,77632.12,52.3,8e-05,0.0,0.01116]
[1777122603839,58.13,77631.89,52.3,8e-05,0.0,0.01115]
[1777122614751,58.13,77632.03,52.3,8e-05,0.0,0.01115]
[1777122619952,58.13,77629.73,52.3,8e-05,0.0,0.01111]
[1777122628009,58.13,77629.66,52.3,8e-05,0.0,0.01111]
[1777122635058,58.13,77629.52,52.3,8e-05,0.0,0.01103]
[1777122640093,58.13,77629.41,52.3,8e-05,0.0,0.01103]
[1777122645129,58.13,77629.48,52.3,8e-05,0.0,0.01103]
[1777122650403,58.13,77629.48,52.3,8e-05,0.0,0.01103]
[1777122659231,58.13,77629.72,52.3,8e-05,0.0,0.01103]
[1777122664266,58.13,77629.19,52.3,8e-05,0.0,0.01102]
[1777122672324,58.13,77629.26,52.3,8e-05,0.0,0.01102]
[1777122677359,58.13,77629.44,52.3,8e-05,0.0,0.01103]
[1777122683401,58.13,77630.06,52.3,8e-05,0.0,0.01104]
[1777122689443,58.13,77630.27,52.3,8e-05,0.0,0.01104]
[1777122694477,58.13,77630.49,52.3,8e-05,0.0,0.01097]
[1777122701527,58.13,77628.42,52.3,8e-05,0.0,0.01093]
[1777122706561,58.13,77628.33,52.3,8e-05,0.0,0.01093]
[1777122711597,58.13,77631.22,52.3,8e-05,0.0,0.01099]
[1777122717638,58.13,77630.63,52.3,8e-05,0.0,0.01097]
[1777122723681,58.13,77630.34,52.3,8e-05,0.0,0.01097]
[1777122730729,58.13,77631.65,52.3,8e-05,0.0,0.01099]
[1777122735764,58.13,77632.45,52.3,8e-05,0.0,0.01101]
[1777122740799,58.13,77633.43,52.3,8e-05,0.0,0.01103]
[1777122745835,58.13,77633.09,52.3,8e-05,0.0,0.01102]
[1777122750870,58.13,77634.11,52.3,8e-05,0.0,0.01104]
[1777122756274,58.13,77634.36,52.3,8e-05,0.0,0.01097]
[1777122762954,58.13,77634.11,52.3,8e-05,0.0,0.01097]
[1777122768149,58.13,77635.29,52.3,8e-05,0.0,0.01099]
[1777122774031,58.13,77634.82,52.3,8e-05,0.0,0.01098]
[1777122779066,58.13,77635.31,52.3,8e-05,0.0,0.01099]
[1777122784101,58.13,77635.61,52.3,8e-05,0.0,0.011]
[1777122794171,58.13,77635.61,52.3,8e-05,0.0,0.011]
[1777122800213,58.13,77635.59,52.3,8e-05,0.0,0.011]
[1777122805247,58.13,77635.69,52.3,8e-05,0.0,0.011]
[1777122810283,58.13,77635.39,52.3,8e-05,0.0,0.01099]
[1777122816325,58.13,77635.4,52.3,8e-05,0.0,0.01092]
[1777122821360,58.13,77635.53,52.3,8e-05,0.0,0.01092]
[1777122828410,58.13,77635.42,52.3,8e-05,0.0,0.01092]
[1777122834452,58.13,77635.61,52.3,8e-05,0.0,0.01092]
[1777122840494,58.13,77639.99,52.3,8e-05,0.0,0.01101]
[1777122845529,58.13,77648.41,52.3,8e-05,0.0,0.01118]
[1777122850564,58.13,77651.11,52.3,8e-05,0.0,0.01124]
[1777122855599,58.13,77653.05,52.3,8e-05,0.0,0.01128]
[1777122865669,58.13,77654.0,52.3,8e-05,0.0,0.0113]
[1777122871711,58.13,77654.38,52.3,8e-05,0.0,0.01123]
[1777122876746,58.13,77657.62,52.3,8e-05,0.0,0.01129]
[1777122881781,58.13,77658.71,52.3,8e-05,0.0,0.01132]
[1777122886815,58.13,77664.61,52.3,8e-05,0.0,0.01144]
[1777122891851,58.13,77665.8,52.3,8e-05,0.0,0.01146]
[1777122896885,58.13,77664.72,52.3,8e-05,0.0,0.01144]
[1777122901925,58.13,77665.3,52.3,8e-05,0.0,0.01145]
[1777122906956,58.13,77664.85,52.3,8e-05,0.0,0.01144]
[1777122911991,58.13,77664.49,52.3,8e-05,0.0,0.01144]
[1777122917025,58.13,77664.88,52.3,8e-05,0.0,0.01144]
[1777122922061,58.13,77663.56,52.3,8e-05,0.0,0.01142]
[1777122928103,58.13,77662.48,52.3,8e-05,0.0,0.01139]
[1777122933138,58.13,77662.9,52.3,8e-05,0.0,0.01133]
[1777122939180,58.13,77658.61,52.3,8e-05,0.0,0.01124]
[1777122944215,58.13,77657.81,52.3,8e-05,0.0,0.01122]
[1777122950256,58.13,77654.65,52.3,8e-05,0.0,0.01116]
[1777122955291,58.13,77650.37,52.3,8e-05,0.0,0.01107]
[1777122962341,58.13,77650.14,52.3,8e-05,0.0,0.01106]
[1777122969390,58.13,77650.21,52.3,8e-05,0.0,0.01107]
[1777122980467,58.13,77650.55,52.3,8e-05,0.0,0.01107]
[1777122986509,58.13,77650.28,52.3,8e-05,0.0,0.01107]
[1777122991544,58.13,77648.77,52.3,8e-05,0.0,0.01096]
[1777123002621,58.13,77648.8,52.3,8e-05,0.0,0.01096]
[1777123008663,58.13,77648.92,52.3,8e-05,0.0,0.01096]
[1777123013698,58.13,77649.74,52.3,8e-05,0.0,0.01098]
[1777123021126,58.13,77649.9,52.3,8e-05,0.0,0.01098]
[1777123027795,58.13,77649.85,52.3,8e-05,0.0,0.01098]
[1777123032831,58.13,77649.38,52.3,8e-05,0.0,0.01097]
[1777123040887,58.13,77646.45,52.3,8e-05,0.0,0.01091]
[1777123045922,58.13,77644.97,52.3,8e-05,0.0,0.01089]
[1777123051965,58.13,77645.07,52.3,7e-05,0.0,0.01081]
[1777123065107,58.13,77642.66,52.3,7e-05,0.0,0.01076]
[1777123072104,58.13,77642.66,52.3,7e-05,0.0,0.01076]
[1777123077139,58.13,77642.02,52.3,7e-05,0.0,0.01075]
[1777123082175,58.13,77638.81,52.3,7e-05,0.0,0.01069]
[1777123087209,58.13,77636.02,52.3,7e-05,0.0,0.01063]
[1777123092244,58.13,77634.21,52.3,7e-05,0.0,0.0106]
[1777123097279,58.13,77633.54,52.3,7e-05,0.0,0.01059]
[1777123102314,58.13,77633.6,52.3,7e-05,0.0,0.01059]
[1777123107349,58.13,77634.09,52.3,7e-05,0.0,0.0106]
[1777123112501,58.13,77633.98,52.3,7e-05,0.0,0.01052]
[1777123118426,58.13,77628.65,52.3,7e-05,0.0,0.01042]
[1777123124469,58.13,77630.11,52.3,7e-05,0.0,0.01045]
[1777123131520,58.13,77631.41,52.3,7e-05,0.0,0.01047]
[1777123137562,58.13,77631.05,52.3,7e-05,0.0,0.01047]
[1777123142597,58.13,77631.06,52.3,7e-05,0.0,0.01047]
[1777123147631,58.13,77631.1,52.3,7e-05,0.0,0.01047]
[1777123152693,58.13,77631.23,52.3,7e-05,0.0,0.01047]
[1777123158709,58.13,77631.23,52.3,7e-05,0.0,0.01047]
[1777123163744,58.13,77635.16,52.3,7e-05,0.0,0.01054]
[1777123168779,58.13,77635.09,52.3,7e-05,0.0,0.01054]
[1777123178861,58.13,77634.43,52.3,7e-05,0.0,0.01046]
[1777123183900,58.13,77634.81,52.3,7e-05,0.0,0.01047]
[1777123189943,58.13,77640.6,52.3,7e-05,0.0,0.01058]
[1777123194978,58.13,77642.17,52.3,7e-05,0.0,0.01061]
[1777123200016,58.13,77644.48,52.3,7e-05,0.0,0.01065]
[1777123205050,58.13,77644.05,52.3,7e-05,0.0,0.01064]
[1777123210085,58.13,77645.13,52.3,7e-05,0.0,0.01067]
[1777123215120,58.13,77651.86,52.3,7e-05,0.0,0.0108]
[1777123220156,58.13,77652.88,52.3,7e-05,0.0,0.01082]
[1777123226197,58.13,77652.79,52.3,7e-05,0.0,0.01082]
[1777123231233,58.13,77653.08,52.3,7e-05,0.0,0.01075]
[1777123236268,58.13,77653.19,52.3,7e-05,0.0,0.01075]
[1777123242311,58.13,77653.3,52.3,7e-05,0.0,0.01075]
[1777123247346,58.13,77652.51,52.3,7e-05,0.0,0.01074]
[1777123252381,58.13,77652.65,52.3,7e-05,0.0,0.01074]
[1777123257416,58.13,77658.46,52.3,8e-05,0.0,0.01085]
[1777123262451,58.13,77658.56,52.3,8e-05,0.0,0.01086]
[1777123267486,58.13,77665.22,52.3,8e-05,0.0,0.01099]
[1777123275542,58.13,77665.51,52.3,8e-05,0.0,0.01099]
[1777123280576,58.13,77665.42,52.3,8e-05,0.0,0.01099]
[1777123286619,58.13,77665.33,52.3,8e-05,0.0,0.01099]
[1777123291653,58.13,77665.23,52.3,8e-05,0.0,0.01091]
[1777123297740,58.13,77665.29,52.3,8e-05,0.0,0.01091]
[1777123303738,58.13,77662.25,52.3,8e-05,0.0,0.01085]
[1777123308773,58.13,77661.55,52.3,8e-05,0.0,0.01084]
[1777123316831,58.13,77661.51,52.3,8e-05,0.0,0.01084]
[1777123323914,58.13,77662.25,52.3,8e-05,0.0,0.01085]
[1777123329053,58.13,77662.36,52.3,8e-05,0.0,0.01086]
[1777123340025,58.13,77662.41,52.3,8e-05,0.0,0.01086]
[1777123350096,58.13,77662.29,52.3,8e-05,0.0,0.01086]
[1777123355131,58.13,77661.08,52.3,7e-05,0.0,0.01076]
[1777123362180,58.13,77661.98,52.3,7e-05,0.0,0.01077]
[1777123367215,58.13,77661.34,52.3,7e-05,0.0,0.01076]
[1777123372249,58.13,77663.02,52.3,7e-05,0.0,0.01079]
[1777123379298,58.13,77663.07,52.3,7e-05,0.0,0.0108]
[1777123387358,58.13,77663.38,52.3,7e-05,0.0,0.0108]
[1777123392393,58.13,77663.29,52.3,7e-05,0.0,0.0108]
[1777123397427,58.13,77663.21,52.3,7e-05,0.0,0.0108]
[1777123402465,58.13,77662.86,52.3,7e-05,0.0,0.01079]
[1777123408507,58.13,77662.92,52.3,7e-05,0.0,0.01079]
[1777123421598,58.13,77663.0,52.3,7e-05,0.0,0.01072]
[1777123427640,58.13,77663.27,52.3,7e-05,0.0,0.01072]
[1777123432675,58.13,77663.2,52.3,7e-05,0.0,0.01072]
[1777123437709,58.13,77663.35,52.3,7e-05,0.0,0.01073]
[1777123442745,58.13,77662.27,52.3,7e-05,0.0,0.01071]
[1777123449795,58.13,77659.61,52.3,7e-05,0.0,0.01065]
[1777123458858,58.13,77659.66,52.3,7e-05,0.0,0.01065]
[1777123463894,58.13,77659.85,52.3,7e-05,0.0,0.01066]
[1777123473964,58.13,77657.69,52.3,7e-05,0.0,0.01054]
[1777123478998,58.13,77656.74,52.3,7e-05,0.0,0.01052]
[1777123484034,58.13,77656.85,52.3,7e-05,0.0,0.01053]
[1777123490084,58.13,77657.16,52.3,7e-05,0.0,0.01053]
[1777123497127,58.13,77656.89,52.3,7e-05,0.0,0.01053]
[1777123502161,58.13,77656.76,52.3,7e-05,0.0,0.01052]
[1777123507197,58.13,77657.35,52.3,7e-05,0.0,0.01054]
[1777123512232,58.13,77656.11,52.3,7e-05,0.0,0.01051]
[1777123516260,58.13,77645.39,52.3,7e-05,0.0,0.01031]
[1777123521295,58.13,77642.59,52.3,7e-05,0.0,0.01025]
[1777123527337,58.13,77643.38,52.3,7e-05,0.0,0.01027]
[1777123533379,58.13,77640.75,52.3,7e-05,0.0,0.01015]
[1777123538414,58.13,77640.42,52.3,7e-05,0.0,0.01014]
[1777123543448,58.13,77640.31,52.3,7e-05,0.0,0.01014]
[1777123548484,58.13,77640.05,52.3,7e-05,0.0,0.01013]
[1777123553519,58.13,77639.68,52.3,7e-05,0.0,0.01013]
[1777123560567,58.13,77639.63,52.3,7e-05,0.0,0.01013]
[1777123565603,58.13,77648.8,52.3,7e-05,0.0,0.0103]
[1777123572663,58.13,77648.89,52.3,7e-05,0.0,0.0103]
[1777123577699,58.13,77647.55,52.3,7e-05,0.0,0.01028]
[1777123583741,58.13,77646.7,52.3,7e-05,0.0,0.01026]
[1777123592999,58.13,77646.81,52.3,7e-05,0.0,0.01026]
[1777123598845,58.13,77646.87,52.3,7e-05,0.0,0.01019]
[1777123604888,58.13,77646.72,52.3,7e-05,0.0,0.01019]
[1777123610930,58.13,77646.74,52.3,7e-05,0.0,0.01019]
[1777123615965,58.13,77646.91,52.3,7e-05,0.0,0.01019]
[1777123621007,58.13,77646.99,52.3,7e-05,0.0,0.01019]
[1777123629731,58.13,77646.75,52.3,7e-05,0.0,0.01019]
[1777123635105,58.13,77646.71,52.3,7e-05,0.0,0.01019]
[1777123646118,58.13,77646.61,52.3,7e-05,0.0,0.01019]
[1777123651222,58.13,77641.61,52.3,7e-05,0.0,0.01002]
[1777123656258,58.13,77641.79,52.3,7e-05,0.0,0.01002]
[1777123663307,58.13,77641.72,52.3,7e-05,0.0,0.01002]
[1777123670356,58.13,77641.74,52.3,7e-05,0.0,0.01002]
[1777123675390,58.13,77642.34,52.3,7e-05,0.0,0.01004]
[1777123685461,58.13,77642.34,52.3,7e-05,0.0,0.01004]
[1777123692511,58.13,77642.57,52.3,7e-05,0.0,0.01004]
[1777123697545,58.13,77642.56,52.3,7e-05,0.0,0.01004]
[1777123702580,58.13,77642.77,52.3,7e-05,0.0,0.01004]
[1777123707616,58.13,77641.64,52.3,7e-05,0.0,0.01002]
[1777123712651,58.13,77636.56,52.3,7e-05,0.0,0.00986]
[1777123719703,58.13,77635.88,52.3,7e-05,0.0,0.00985]
[1777123724737,58.13,77635.84,52.3,7e-05,0.0,0.00985]
[1777123730784,58.13,77635.39,52.3,7e-05,0.0,0.00984]
[1777123735818,58.13,77635.67,52.3,7e-05,0.0,0.00984]
[1777123740853,58.13,77636.25,52.3,7e-05,0.0,0.00985]
[1777123747903,58.13,77636.24,52.3,7e-05,0.0,0.00985]
[1777123754952,58.13,77636.01,52.3,7e-05,0.0,0.00985]
[1777123760994,58.13,77635.68,52.3,7e-05,0.0,0.00984]
[1777123768102,58.13,77635.92,52.3,7e-05,0.0,0.00985]
[1777123777106,58.13,77636.3,52.3,7e-05,0.0,0.00978]
[1777123784155,58.13,77636.96,52.3,7e-05,0.0,0.0098]
[1777123795233,58.13,77636.51,52.3,7e-05,0.0,0.00979]
[1777123800268,58.13,77637.4,52.3,7e-05,0.0,0.0098]
[1777123805303,58.13,77636.71,52.3,7e-05,0.0,0.00979]
[1777123810338,58.13,77636.28,52.3,7e-05,0.0,0.00978]
[1777123815373,58.13,77635.98,52.3,7e-05,0.0,0.00978]
[1777123820407,58.13,77635.52,52.3,7e-05,0.0,0.00977]
[1777123827457,58.13,77636.26,52.3,7e-05,0.0,0.00978]
[1777123832492,58.13,77636.26,52.3,7e-05,0.0,0.00972]
[1777123837788,58.13,77636.43,52.3,7e-05,0.0,0.00972]
[1777123843569,58.13,77642.18,52.3,7e-05,0.0,0.00982]
[1777123848603,58.13,77638.46,52.3,7e-05,0.0,0.00975]
[1777123856949,58.13,77637.85,52.3,7e-05,0.0,0.00974]
[1777123863709,58.13,77635.67,52.3,7e-05,0.0,0.0097]
[1777123871765,58.13,77635.92,52.3,7e-05,0.0,0.00971]
[1777123876800,58.13,77635.63,52.3,7e-05,0.0,0.0097]
[1777123881835,58.13,77634.93,52.3,7e-05,0.0,0.00969]
[1777123886870,58.13,77634.82,52.3,7e-05,0.0,0.00969]
[1777123891904,58.13,77635.2,52.3,7e-05,0.0,0.00963]
[1777123897950,58.13,77635.15,52.3,7e-05,0.0,0.00963]
[1777123903992,58.13,77635.96,52.3,7e-05,0.0,0.00964]
[1777123912048,58.13,77635.63,52.3,7e-05,0.0,0.00964]
[1777123917471,58.13,77635.33,52.3,7e-05,0.0,0.00963]
[1777123924132,58.13,77635.32,52.3,7e-05,0.0,0.00963]
[1777123930174,58.13,77635.74,52.3,7e-05,0.0,0.00964]
[1777123935209,58.13,77636.43,52.3,7e-05,0.0,0.00965]
[1777123945659,58.13,77635.39,52.3,7e-05,0.0,0.00963]
[1777123952328,58.13,77635.09,52.3,7e-05,0.0,0.00956]
[1777123957363,58.13,77634.57,52.3,7e-05,0.0,0.00955]
[1777123962486,58.13,77634.63,52.3,7e-05,0.0,0.00955]
[1777123968440,58.13,77634.09,52.3,7e-05,0.0,0.00954]
[1777123973474,58.13,77632.93,52.3,7e-05,0.0,0.00952]
[1777123978510,58.13,77634.2,52.3,7e-05,0.0,0.00954]
[1777123983544,58.13,77633.62,52.3,7e-05,0.0,0.00953]
[1777123988918,58.13,77633.9,52.3,7e-05,0.0,0.00954]
[1777123995629,58.13,77632.33,52.3,7e-05,0.0,0.00951]
[1777124000664,58.13,77631.71,52.3,7e-05,0.0,0.0095]
[1777124006706,58.13,77631.86,52.3,7e-05,0.0,0.0095]
[1777124011741,58.13,77631.89,52.3,7e-05,0.0,0.00943]
[1777124016776,58.13,77631.86,52.3,7e-05,0.0,0.00943]
[1777124023824,58.13,77631.73,52.3,7e-05,0.0,0.00943]
[1777124029867,58.13,77630.38,52.3,7e-05,0.0,0.00941]
[1777124034902,58.13,77630.45,52.3,7e-05,0.0,0.00941]
[1777124039937,58.13,77630.42,52.3,7e-05,0.0,0.00941]
[1777124044972,58.13,77630.42,52.3,7e-05,0.0,0.00941]
[1777124059070,58.13,77630.42,52.3,7e-05,0.0,0.00941]
[1777124066121,58.13,77630.96,52.3,7e-05,0.0,0.00942]
[1777124072164,58.13,77631.14,52.3,6e-05,0.0,0.00935]
[1777124083241,58.13,77631.11,52.3,6e-05,0.0,0.00935]
[1777124089282,58.13,77630.9,52.3,6e-05,0.0,0.00935]
[1777124095325,58.13,77630.64,52.3,6e-05,0.0,0.00935]
[1777124102374,58.13,77630.21,52.3,6e-05,0.0,0.00934]
[1777124108416,58.13,77629.9,52.3,6e-05,0.0,0.00933]
[1777124115465,58.13,77630.78,52.3,6e-05,0.0,0.00935]
[1777124120891,58.13,77630.07,52.3,6e-05,0.0,0.00934]
[1777124127198,58.13,77629.95,52.3,6e-05,0.0,0.00933]
[1777124132633,58.13,77629.52,52.3,6e-05,0.0,0.00926]
[1777124139681,58.13,77628.67,52.3,6e-05,0.0,0.00924]
[1777124144715,58.13,77629.12,52.3,6e-05,0.0,0.00925]
[1777124152772,58.13,77629.15,52.3,6e-05,0.0,0.00925]
[1777124157812,58.13,77628.77,52.3,6e-05,0.0,0.00925]
[1777124166576,58.13,77628.99,52.3,6e-05,0.0,0.00925]
[1777124171905,58.13,77628.98,52.3,6e-05,0.0,0.00925]
[1777124176941,58.13,77631.25,52.3,6e-05,0.0,0.00929]
[1777124181976,58.13,77629.95,52.3,6e-05,0.0,0.00927]
[1777124189006,58.13,77630.33,52.3,6e-05,0.0,0.00927]
[1777124199144,58.13,77630.56,52.3,6e-05,0.0,0.00921]
[1777124206422,58.13,77630.5,52.3,6e-05,0.0,0.00921]
[1777124213463,58.13,77630.47,52.3,6e-05,0.0,0.00921]
[1777124219287,58.13,77630.43,52.3,6e-05,0.0,0.00921]
[1777124225329,58.13,77630.47,52.3,6e-05,0.0,0.00921]
[1777124230364,58.13,77631.67,52.3,6e-05,0.0,0.00923]
[1777124239426,58.13,77631.37,52.3,6e-05,0.0,0.00923]
[1777124245469,58.13,77629.1,52.3,6e-05,0.0,0.00919]
[1777124250504,58.13,77625.72,52.3,6e-05,0.0,0.00913]
[1777124255539,58.13,77624.76,52.3,6e-05,0.0,0.00905]
[1777124260574,58.13,77622.52,52.3,6e-05,0.0,0.00901]
[1777124265610,58.13,77622.4,52.3,6e-05,0.0,0.00901]
[1777124272659,58.13,77622.24,52.3,6e-05,0.0,0.009]
[1777124279708,58.13,77622.24,52.3,6e-05,0.0,0.009]
[1777124285750,58.13,77621.88,52.3,6e-05,0.0,0.009]
[1777124290785,58.13,77622.41,52.3,6e-05,0.0,0.00901]
[1777124295821,58.13,77626.39,52.3,6e-05,0.0,0.00907]
[1777124302870,58.13,77626.24,52.3,6e-05,0.0,0.00907]
[1777124308911,58.13,77626.16,52.3,6e-05,0.0,0.00907]
[1777124317975,58.13,77626.19,52.3,6e-05,0.0,0.00901]
[1777124324017,58.13,77626.75,52.3,6e-05,0.0,0.00902]
[1777124330066,58.13,77627.35,52.3,6e-05,0.0,0.00903]
[1777124337115,58.13,77627.36,52.3,6e-05,0.0,0.00903]
[1777124342149,58.13,77628.51,52.3,6e-05,0.0,0.00905]
[1777124347185,58.13,77635.4,52.3,6e-05,0.0,0.00916]
[1777124353227,58.13,77636.51,52.3,6e-05,0.0,0.00918]
[1777124358263,58.13,77638.98,52.3,6e-05,0.0,0.00922]
[1777124363297,58.13,77639.92,52.3,6e-05,0.0,0.00924]
[1777124368333,58.13,77639.52,52.3,6e-05,0.0,0.00923]
[1777124373368,58.13,77639.73,52.3,6e-05,0.0,0.00917]
[1777124378404,58.13,77639.92,52.3,6e-05,0.0,0.00917]
[1777124384446,58.13,77639.58,52.3,6e-05,0.0,0.00917]
[1777124391495,58.13,77639.41,52.3,6e-05,0.0,0.00917]
[1777124396530,58.13,77639.21,52.3,6e-05,0.0,0.00916]
[1777124402572,58.13,77638.56,52.3,6e-05,0.0,0.00915]
[1777124407607,58.13,77638.66,52.3,6e-05,0.0,0.00915]
[1777124412642,58.13,77638.71,52.3,6e-05,0.0,0.00915]
[1777124419691,58.13,77639.02,52.3,6e-05,0.0,0.00916]
[1777124425733,58.13,77638.88,52.3,6e-05,0.0,0.00916]
[1777124433789,58.13,77639.47,52.3,6e-05,0.0,0.0091]
[1777124438824,58.13,77638.75,52.3,6e-05,0.0,0.00909]
[1777124445873,58.13,77638.87,52.3,6e-05,0.0,0.00909]
[1777124452922,58.13,77638.84,52.3,6e-05,0.0,0.00909]
[1777124457957,58.13,77647.46,52.3,6e-05,0.0,0.00924]
[1777124462993,58.13,77649.57,52.3,6e-05,0.0,0.00927]
[1777124469035,58.13,77648.34,52.3,6e-05,0.0,0.00925]
[1777124474071,58.13,77648.29,52.3,6e-05,0.0,0.00925]
[1777124479109,58.13,77647.13,52.3,6e-05,0.0,0.00923]
[1777124487165,58.13,77647.28,52.3,6e-05,0.0,0.00923]
[1777124494217,58.13,77647.31,52.3,6e-05,0.0,0.00917]
[1777124500259,58.13,77647.14,52.3,6e-05,0.0,0.00917]
[1777124505296,58.13,77647.05,52.3,6e-05,0.0,0.00916]
[1777124510553,58.13,77646.92,52.3,6e-05,0.0,0.00916]
[1777124516866,58.13,77646.92,52.3,6e-05,0.0,0.00916]
[1777124522415,58.13,77646.32,52.3,6e-05,0.0,0.00915]
[1777124527450,58.13,77646.64,52.3,6e-05,0.0,0.00916]
[1777124532485,58.13,77646.53,52.3,6e-05,0.0,0.00916]
[1777124541549,58.13,77646.51,52.3,6e-05,0.0,0.00916]
[1777124546584,58.13,77646.43,52.3,6e-05,0.0,0.00915]
[1777124552626,58.13,77645.93,52.3,6e-05,0.0,0.00908]
[1777124559674,58.13,77646.01,52.3,6e-05,0.0,0.00908]
[1777124568927,58.13,77646.01,52.3,6e-05,0.0,0.00908]
[1777124576795,58.13,77645.34,52.3,6e-05,0.0,0.00907]
[1777124581830,58.13,77646.02,52.3,6e-05,0.0,0.00908]
[1777124586866,58.13,77646.37,52.3,6e-05,0.0,0.00909]
[1777124592908,58.13,77645.49,52.3,6e-05,0.0,0.00907]
[1777124597943,58.13,77646.22,52.3,6e-05,0.0,0.00908]
[1777124602978,58.13,77648.91,52.3,6e-05,0.0,0.00913]
[1777124610028,58.13,77651.18,52.3,6e-05,0.0,0.00917]
[1777124615063,58.13,77651.22,52.3,6e-05,0.0,0.0091]
[1777124620128,58.13,77651.25,52.3,6e-05,0.0,0.00911]
[1777124628154,58.13,77650.52,52.3,6e-05,0.0,0.00909]
[1777124633189,58.13,77650.79,52.3,6e-05,0.0,0.0091]
[1777124639231,58.13,77650.73,52.3,6e-05,0.0,0.0091]
[1777124641245,58.13,77672.21,52.3,7e-05,0.0,0.00947]
[1777124646280,58.13,77681.69,52.3,7e-05,0.0,0.00964]
[1777124651315,58.13,77681.37,52.3,7e-05,0.0,0.00963]
[1777124657357,58.13,77681.96,52.3,7e-05,0.0,0.00964]
[1777124664407,58.13,77683.02,52.3,7e-05,0.0,0.00966]
[1777124669441,58.13,77683.76,52.3,7e-05,0.0,0.00968]
[1777124674476,58.13,77683.68,52.3,7e-05,0.0,0.0096]
[1777124679510,58.13,77686.12,52.3,7e-05,0.0,0.00965]
[1777124685553,58.13,77686.08,52.3,7e-05,0.0,0.00965]
[1777124690588,58.13,77689.44,52.3,7e-05,0.0,0.00971]
[1777124695623,58.13,77692.01,52.3,7e-05,0.0,0.00976]
[1777124701665,58.13,77691.83,52.3,7e-05,0.0,0.00975]
[1777124706700,58.13,77693.22,52.3,7e-05,0.0,0.00978]
[1777124711735,58.13,77696.99,52.3,7e-05,0.0,0.00985]
[1777124716769,58.13,77702.39,52.3,7e-05,0.0,0.00995]
[1777124721806,58.13,77701.39,52.3,7e-05,0.0,0.00993]
[1777124726843,58.13,77701.86,52.3,7e-05,0.0,0.00994]
[1777124731881,58.13,77702.57,52.3,7e-05,0.0,0.00988]
[1777124736916,58.13,77703.74,52.3,7e-05,0.0,0.0099]
[1777124741951,58.13,77704.07,52.3,7e-05,0.0,0.00991]
[1777124746986,58.13,77704.16,52.3,7e-05,0.0,0.00991]
[1777124752021,58.13,77704.44,52.3,7e-05,0.0,0.00991]
[1777124757056,58.13,77711.92,52.3,7e-05,0.0,0.01005]
[1777124762090,58.13,77710.83,52.3,7e-05,0.0,0.01003]
[1777124767126,58.13,77711.32,52.3,7e-05,0.0,0.01004]
[1777124773168,58.13,77711.26,52.3,7e-05,0.0,0.01004]
[1777124779210,58.13,77711.33,52.3,7e-05,0.0,0.01004]
[1777124787267,58.13,77711.25,52.3,7e-05,0.0,0.01004]
[1777124794316,58.13,77710.85,52.3,7e-05,0.0,0.00996]
[1777124799351,58.13,77709.9,52.3,7e-05,0.0,0.00994]
[1777124805393,58.13,77709.65,52.3,7e-05,0.0,0.00994]
[1777124816470,58.13,77709.59,52.3,7e-05,0.0,0.00994]
[1777124821505,58.13,77711.58,52.3,7e-05,0.0,0.00997]
[1777124826539,58.13,77711.61,52.3,7e-05,0.0,0.00997]
[1777124831574,58.13,77711.8,52.3,7e-05,0.0,0.00998]
[1777124836609,58.13,77711.63,52.3,7e-05,0.0,0.00997]
[1777124841646,58.13,77711.8,52.3,7e-05,0.0,0.00998]
[1777124846681,58.13,77711.64,52.3,7e-05,0.0,0.00998]
[1777124851716,58.13,77711.68,52.3,7e-05,0.0,0.0099]
[1777124859772,58.13,77711.47,52.3,7e-05,0.0,0.0099]
[1777124869842,58.13,77711.82,52.3,7e-05,0.0,0.00991]
[1777124874877,58.13,77711.91,52.3,7e-05,0.0,0.00991]
[1777124880919,58.13,77711.96,52.3,7e-05,0.0,0.00991]
[1777124886961,58.13,77711.92,52.3,7e-05,0.0,0.00991]
[1777124891996,58.13,77712.54,52.3,7e-05,0.0,0.00992]
[1777124897032,58.13,77712.62,52.3,7e-05,0.0,0.00992]
[1777124910123,58.13,77711.87,52.3,7e-05,0.0,0.00991]
[1777124911195,58.13,77711.87,52.3,7e-05,0.0,0.00991]
[1777124920192,58.13,77711.87,52.3,7e-05,0.0,0.00984]
[1777124925228,58.13,77712.05,52.3,7e-05,0.0,0.00984]
[1777124930262,58.13,77712.53,52.3,7e-05,0.0,0.00985]
[1777124935298,58.13,77714.68,52.3,7e-05,0.0,0.00989]
[1777124940333,58.13,77715.96,52.3,7e-05,0.0,0.00991]
[1777124945367,58.13,77720.17,52.3,7e-05,0.0,0.00999]
[1777124950403,58.13,77722.87,52.3,7e-05,0.0,0.01004]
[1777124957451,58.13,77724.66,52.3,7e-05,0.0,0.01007]
[1777124962487,58.13,77727.14,52.3,7e-05,0.0,0.01012]
[1777124967522,58.13,77727.02,52.3,7e-05,0.0,0.01012]
[1777124972557,58.13,77723.43,52.3,7e-05,0.0,0.00998]
[1777124977592,58.13,77723.68,52.3,7e-05,0.0,0.00998]
[1777124982626,58.13,77720.92,52.3,7e-05,0.0,0.00993]
[1777124987667,58.13,77680.63,52.3,6e-05,0.0,0.00921]
[1777124992697,58.13,77682.01,52.3,6e-05,0.0,0.00924]
[1777124998743,58.13,77681.99,52.3,6e-05,0.0,0.00924]
[1777125004785,58.13,77681.83,52.3,6e-05,0.0,0.00923]
[1777125009820,58.13,77681.4,52.3,6e-05,0.0,0.00923]
[1777125016869,58.13,77681.5,52.3,6e-05,0.0,0.00923]
[1777125021904,58.13,77680.85,52.3,6e-05,0.0,0.00922]
[1777125026939,58.13,77679.56,52.3,6e-05,0.0,0.00919]
[1777125033988,58.13,77679.32,52.3,6e-05,0.0,0.00912]
[1777125041041,58.13,77679.47,52.3,6e-05,0.0,0.00913]
[1777125047082,58.13,77679.54,52.3,6e-05,0.0,0.00913]
[1777125052118,58.13,77681.19,52.3,6e-05,0.0,0.00916]
[1777125058159,58.13,77681.13,52.3,6e-05,0.0,0.00915]
[1777125063200,58.13,77681.85,52.3,6e-05,0.0,0.00917]
[1777125068232,58.13,77681.54,52.3,6e-05,0.0,0.00916]
[1777125074274,58.13,77678.87,52.3,6e-05,0.0,0.00912]
[1777125079309,58.13,77678.77,52.3,6e-05,0.0,0.00911]
[1777125084344,58.13,77671.76,52.3,6e-05,0.0,0.009]
[1777125089378,58.13,77671.59,52.3,6e-05,0.0,0.00899]
[1777125094414,58.13,77670.95,52.3,6e-05,0.0,0.00892]
[1777125101102,58.13,77671.81,52.3,6e-05,0.0,0.00893]
[1777125106498,58.13,77671.51,52.3,6e-05,0.0,0.00893]
[1777125111550,58.13,77671.59,52.3,6e-05,0.0,0.00893]
[1777125116574,58.13,77671.5,52.3,6e-05,0.0,0.00893]
[1777125121609,58.13,77671.15,52.3,6e-05,0.0,0.00892]
[1777125126786,58.13,77671.19,52.3,6e-05,0.0,0.00892]
[1777125132686,58.13,77671.34,52.3,6e-05,0.0,0.00892]
[1777125139735,58.13,77671.31,52.3,6e-05,0.0,0.00892]
[1777125144770,58.13,77671.29,52.3,6e-05,0.0,0.00892]
[1777125150814,58.13,77670.63,52.3,6e-05,0.0,0.00891]
[1777125155849,58.13,77670.63,52.3,6e-05,0.0,0.00885]
[1777125160884,58.13,77670.54,52.3,6e-05,0.0,0.00884]
[1777125165919,58.13,77670.82,52.3,6e-05,0.0,0.00885]
[1777125172967,58.13,77670.62,52.3,6e-05,0.0,0.00885]
[1777125178003,58.13,77670.33,52.3,6e-05,0.0,0.00884]
[1777125183038,58.13,77670.3,52.3,6e-05,0.0,0.00884]
[1777125189080,58.13,77670.33,52.3,6e-05,0.0,0.00884]
[1777125194115,58.13,77670.15,52.3,6e-05,0.0,0.00884]
[1777125202176,58.13,77670.05,52.3,6e-05,0.0,0.00884]
[1777125207211,58.13,77669.82,52.3,6e-05,0.0,0.00883]
[1777125214260,58.13,77669.73,52.3,6e-05,0.0,0.00877]
[1777125219295,58.13,77697.18,52.3,6e-05,0.0,0.00923]
[1777125220301,58.13,77710.26,52.3,7e-05,0.0,0.00946]
[1777125226346,58.13,77705.41,52.3,7e-05,0.0,0.00938]
[1777125231385,58.13,77705.26,52.3,7e-05,0.0,0.00937]
[1777125236420,58.13,77705.46,52.3,7e-05,0.0,0.00938]
[1777125241455,58.13,77707.9,52.3,7e-05,0.0,0.00942]
[1777125246490,58.13,77709.18,52.3,7e-05,0.0,0.00944]
[1777125251524,58.13,77709.92,52.3,7e-05,0.0,0.00946]
[1777125256560,58.13,77709.56,52.3,7e-05,0.0,0.00945]
[1777125264615,58.13,77709.12,52.3,7e-05,0.0,0.00944]
[1777125269651,58.13,77708.94,52.3,7e-05,0.0,0.00944]
[1777125274686,58.13,77708.07,52.3,7e-05,0.0,0.00935]
[1777125279720,58.13,77706.9,52.3,7e-05,0.0,0.00933]
[1777125284756,58.13,77706.91,52.3,7e-05,0.0,0.00933]
[1777125289882,58.13,77707.27,52.3,7e-05,0.0,0.00934]
[1777125295835,58.13,77707.07,52.3,7e-05,0.0,0.00934]
[1777125300870,58.13,77707.87,52.3,7e-05,0.0,0.00935]
[1777125305905,58.13,77707.68,52.3,7e-05,0.0,0.00935]
[1777125311946,58.13,77707.62,52.3,7e-05,0.0,0.00935]
[1777125316982,58.13,77707.82,52.3,7e-05,0.0,0.00935]
[1777125322016,58.13,77707.57,52.3,7e-05,0.0,0.00935]
[1777125327051,58.13,77708.46,52.3,7e-05,0.0,0.00936]
[1777125332087,58.13,77708.57,52.3,6e-05,0.0,0.0093]
[1777125337122,58.13,77708.04,52.3,6e-05,0.0,0.00929]
[1777125342157,58.13,77707.51,52.3,6e-05,0.0,0.00928]
[1777125347191,58.13,77707.6,52.3,6e-05,0.0,0.00928]
[1777125353234,58.13,77707.74,52.3,6e-05,0.0,0.00928]
[1777125358269,58.13,77707.55,52.3,6e-05,0.0,0.00928]
[1777125363304,58.13,77707.18,52.3,6e-05,0.0,0.00927]
[1777125368339,58.13,77707.69,52.3,6e-05,0.0,0.00928]
[1777125373374,58.13,77706.62,52.3,6e-05,0.0,0.00926]
[1777125379416,58.13,77707.12,52.3,6e-05,0.0,0.00927]
[1777125385458,58.13,77706.81,52.3,6e-05,0.0,0.00926]
[1777125390493,58.13,77707.26,52.3,6e-05,0.0,0.00927]
[1777125395528,58.13,77708.93,52.3,6e-05,0.0,0.00923]
[1777125400563,58.13,77708.14,52.3,6e-05,0.0,0.00922]
[1777125405598,58.13,77706.87,52.3,6e-05,0.0,0.0092]
[1777125407612,58.13,77717.67,52.3,7e-05,0.0,0.00939]
[1777125412647,58.13,77724.63,52.3,7e-05,0.0,0.00951]
[1777125421710,58.13,77724.08,52.3,7e-05,0.0,0.0095]
[1777125426745,58.13,77723.23,52.3,7e-05,0.0,0.00949]
[1777125431780,58.13,77722.99,52.3,7e-05,0.0,0.00948]
[1777125436815,58.13,77723.27,52.3,7e-05,0.0,0.00949]
[1777125441850,58.13,77722.74,52.3,7e-05,0.0,0.00948]
[1777125449905,58.13,77723.04,52.3,7e-05,0.0,0.00948]
[1777125457039,58.13,77723.0,52.3,7e-05,0.0,0.00948]
[1777125462997,58.13,77723.0,52.3,7e-05,0.0,0.00941]
[1777125468033,58.13,77722.63,52.3,7e-05,0.0,0.00941]
[1777125473068,58.13,77721.83,52.3,7e-05,0.0,0.00939]
[1777125479110,58.13,77719.67,52.3,7e-05,0.0,0.00935]
[1777125484145,58.13,77718.41,52.3,7e-05,0.0,0.00933]
[1777125490188,58.13,77718.55,52.3,7e-05,0.0,0.00933]
[1777125495223,58.13,77718.33,52.3,7e-05,0.0,0.00933]
[1777125500258,58.13,77718.4,52.3,7e-05,0.0,0.00933]
[1777125505293,58.13,77718.51,52.3,7e-05,0.0,0.00933]
[1777125510328,58.13,77718.45,52.3,7e-05,0.0,0.00933]
[1777125516370,58.13,77716.46,52.3,6e-05,0.0,0.00923]
[1777125522411,58.13,77717.24,52.3,6e-05,0.0,0.00924]
[1777125528454,58.13,77717.4,52.3,6e-05,0.0,0.00925]
[1777125533489,58.13,77717.31,52.3,6e-05,0.0,0.00925]
[1777125538524,58.13,77711.38,52.3,6e-05,0.0,0.00914]
[1777125544565,58.13,77710.96,52.3,6e-05,0.0,0.00914]
[1777125549602,58.13,77710.78,52.3,6e-05,0.0,0.00913]
[1777125554637,58.13,77710.43,52.3,6e-05,0.0,0.00913]
[1777125561685,58.13,77710.14,52.3,6e-05,0.0,0.00912]
[1777125567728,58.13,77710.22,52.3,6e-05,0.0,0.00912]
[1777125575784,58.13,77710.35,52.3,6e-05,0.0,0.00906]
[1777125584848,58.13,77710.01,52.3,6e-05,0.0,0.00905]
[1777125590890,58.13,77709.75,52.3,6e-05,0.0,0.00905]
[1777125595925,58.13,77707.89,52.3,6e-05,0.0,0.00902]
[1777125600960,58.13,77708.51,52.3,6e-05,0.0,0.00903]
[1777125605995,58.13,77710.52,52.3,6e-05,0.0,0.00906]
[1777125612040,58.13,77714.98,52.3,6e-05,0.0,0.00914]
[1777125617075,58.13,77717.61,52.3,6e-05,0.0,0.00918]
[1777125622111,58.13,77721.53,52.3,6e-05,0.0,0.00925]
[1777125627257,58.13,77720.57,52.3,6e-05,0.0,0.00923]
[1777125632292,58.13,77720.12,52.3,6e-05,0.0,0.00916]
[1777125637327,58.13,77719.1,52.3,6e-05,0.0,0.00914]
[1777125643369,58.13,77716.32,52.3,6e-05,0.0,0.00909]
[1777125651425,58.13,77716.08,52.3,6e-05,0.0,0.00909]
[1777125657471,58.13,77716.22,52.3,6e-05,0.0,0.00909]
[1777125670563,58.13,77715.8,52.3,6e-05,0.0,0.00909]
[1777125675598,58.13,77715.56,52.3,6e-05,0.0,0.00908]
[1777125681640,58.13,77715.22,52.3,6e-05,0.0,0.00908]
[1777125688689,58.13,77716.62,52.3,6e-05,0.0,0.0091]
[1777125693723,58.13,77715.53,52.3,6e-05,0.0,0.00901]
[1777125701779,58.13,77715.5,52.3,6e-05,0.0,0.00901]
[1777125706816,58.13,77716.07,52.3,6e-05,0.0,0.00902]
[1777125711852,58.13,77715.81,52.3,6e-05,0.0,0.00902]
[1777125716902,58.13,77715.69,52.3,6e-05,0.0,0.00902]
[1777125721937,58.13,77712.04,52.3,6e-05,0.0,0.00896]
[1777125726972,58.13,77711.98,52.3,6e-05,0.0,0.00895]
[1777125733014,58.13,77708.51,52.3,6e-05,0.0,0.0089]
[1777125738048,58.13,77706.54,52.3,6e-05,0.0,0.00886]
[1777125746105,58.13,77705.63,52.3,6e-05,0.0,0.00885]
[1777125752146,58.13,77706.18,52.3,6e-05,0.0,0.00879]
[1777125757557,58.13,77706.09,52.3,6e-05,0.0,0.00879]
[1777125763224,58.13,77705.86,52.3,6e-05,0.0,0.00879]
[1777125767252,58.13,77718.87,52.3,6e-05,0.0,0.00901]
[1777125772287,58.13,77715.21,52.3,6e-05,0.0,0.00894]
[1777125776330,58.13,77733.07,52.3,6e-05,0.0,0.00925]
[1777125777329,58.13,77749.99,52.3,7e-05,0.0,0.00955]
[1777125778336,58.13,77764.8,52.3,7e-05,0.0,0.00982]
[1777125781357,58.13,77752.2,52.3,7e-05,0.0,0.00959]
[1777125785384,58.13,77740.12,52.3,7e-05,0.0,0.00937]
[1777125791427,58.13,77738.56,52.3,7e-05,0.0,0.00935]
[1777125796462,58.13,77729.65,52.3,6e-05,0.0,0.00919]
[1777125801497,58.13,77727.16,52.3,6e-05,0.0,0.00915]
[1777125806533,58.13,77727.59,52.3,6e-05,0.0,0.00915]
[1777125813583,58.13,77726.33,52.3,6e-05,0.0,0.00907]
[1777125818618,58.13,77726.19,52.3,6e-05,0.0,0.00906]
[1777125823653,58.13,77726.65,52.3,6e-05,0.0,0.00907]
[1777125828688,58.13,77725.78,52.3,6e-05,0.0,0.00906]
[1777125834731,58.13,77724.8,52.3,6e-05,0.0,0.00904]
[1777125839766,58.13,77723.07,52.3,6e-05,0.0,0.00901]
[1777125844801,58.13,77714.71,52.3,6e-05,0.0,0.00887]
[1777125849836,58.13,77714.68,52.3,6e-05,0.0,0.00887]
[1777125854871,58.13,77714.33,52.3,6e-05,0.0,0.00886]
[1777125859905,58.13,77714.66,52.3,6e-05,0.0,0.00887]
[1777125864941,58.13,77714.67,52.3,6e-05,0.0,0.00887]
[1777125871990,58.13,77714.57,52.3,6e-05,0.0,0.0088]
[1777125872997,58.13,77693.67,52.3,6e-05,0.0,0.00846]
[1777125874004,58.13,77682.66,52.3,6e-05,0.0,0.00829]
[1777125879040,58.13,77680.36,52.3,6e-05,0.0,0.00825]
[1777125884076,58.13,77679.78,52.3,6e-05,0.0,0.00824]
[1777125887096,58.13,77669.73,52.3,6e-05,0.0,0.00808]
[1777125892132,58.13,77665.5,52.3,6e-05,0.0,0.00802]
[1777125898174,58.13,77664.93,52.3,6e-05,0.0,0.00801]
[1777125903208,58.13,77659.04,52.3,6e-05,0.0,0.00792]
[1777125908248,58.13,77662.61,52.3,6e-05,0.0,0.00797]
[1777125913283,58.13,77664.2,52.3,6e-05,0.0,0.008]
[1777125918318,58.13,77663.96,52.3,6e-05,0.0,0.008]
[1777125923353,58.13,77664.21,52.3,6e-05,0.0,0.008]
[1777125928388,58.13,77663.58,52.3,6e-05,0.0,0.00799]
[1777125933423,58.13,77661.96,52.3,5e-05,0.0,0.00791]
[1777125938458,58.13,77660.17,52.3,5e-05,0.0,0.00788]
[1777125943493,58.13,77660.56,52.3,5e-05,0.0,0.00788]
[1777125949567,58.13,77660.6,52.3,5e-05,0.0,0.00789]
[1777125955576,58.13,77660.6,52.3,5e-05,0.0,0.00789]
[1777125961247,58.13,77660.56,52.3,5e-05,0.0,0.00788]
[1777125966654,58.13,77659.62,52.3,5e-05,0.0,0.00787]
[1777125971690,58.13,77659.91,52.3,5e-05,0.0,0.00787]
[1777125976726,58.13,77659.6,52.3,5e-05,0.0,0.00787]
[1777125981761,58.13,77658.77,52.3,5e-05,0.0,0.00786]
[1777125986796,58.13,77658.92,52.3,5e-05,0.0,0.00786]
[1777125993845,58.13,77660.17,52.3,5e-05,0.0,0.00782]
[1777125998880,58.13,77660.01,52.3,5e-05,0.0,0.00782]
[1777126003916,58.13,77659.94,52.3,5e-05,0.0,0.00782]
[1777126009958,58.13,77659.59,52.3,5e-05,0.0,0.00781]
[1777126024056,58.13,77659.62,52.3,5e-05,0.0,0.00781]
[1777126033120,58.13,77659.55,52.3,5e-05,0.0,0.00781]
[1777126039162,58.13,77658.47,52.3,5e-05,0.0,0.00779]
[1777126044441,58.13,77659.2,52.3,5e-05,0.0,0.00781]
[1777126056283,58.13,77659.31,52.3,5e-05,0.0,0.00775]
[1777126061318,58.13,77671.1,52.3,6e-05,0.0,0.00793]
[1777126066353,58.13,77675.25,52.3,6e-05,0.0,0.00799]
[1777126071388,58.13,77674.96,52.3,6e-05,0.0,0.00798]
[1777126076422,58.13,77677.08,52.3,6e-05,0.0,0.00802]
[1777126081457,58.13,77679.18,52.3,6e-05,0.0,0.00805]
[1777126090521,58.13,77678.87,52.3,6e-05,0.0,0.00804]
[1777126096563,58.13,77680.96,52.3,6e-05,0.0,0.00808]
[1777126101597,58.13,77682.0,52.3,6e-05,0.0,0.00809]
[1777126107640,58.13,77682.04,52.3,6e-05,0.0,0.00809]
[1777126112675,58.13,77681.87,52.3,6e-05,0.0,0.00803]
[1777126118717,58.13,77681.82,52.3,6e-05,0.0,0.00803]
[1777126124759,58.13,77682.21,52.3,6e-05,0.0,0.00803]
[1777126135837,58.13,77681.84,52.3,6e-05,0.0,0.00803]
[1777126141879,58.13,77686.9,52.3,6e-05,0.0,0.00811]
[1777126146914,58.13,77686.72,52.3,6e-05,0.0,0.0081]
[1777126153962,58.13,77686.75,52.3,6e-05,0.0,0.0081]
[1777126160007,58.13,77686.71,52.3,6e-05,0.0,0.0081]
[1777126166047,58.13,77686.79,52.3,6e-05,0.0,0.00811]
[1777126173098,58.13,77690.84,52.3,6e-05,0.0,0.00811]
[1777126179140,58.13,77686.53,52.3,6e-05,0.0,0.00804]
[1777126184175,58.13,77685.35,52.3,6e-05,0.0,0.00802]
[1777126189210,58.13,77682.84,52.3,6e-05,0.0,0.00798]
[1777126194245,58.13,77682.38,52.3,6e-05,0.0,0.00798]
[1777126199281,58.13,77681.8,52.3,6e-05,0.0,0.00797]
[1777126204316,58.13,77682.2,52.3,6e-05,0.0,0.00797]
[1777126210361,58.13,77682.12,52.3,6e-05,0.0,0.00797]
[1777126216402,58.13,77681.82,52.3,6e-05,0.0,0.00797]
[1777126221437,58.13,77679.67,52.3,6e-05,0.0,0.00794]
[1777126226472,58.13,77678.71,52.3,6e-05,0.0,0.00792]
[1777126231508,58.13,77678.48,52.3,5e-05,0.0,0.00786]
[1777126237550,58.13,77678.19,52.3,5e-05,0.0,0.00785]
[1777126240571,58.13,77664.97,52.3,5e-05,0.0,0.00766]
[1777126245605,58.13,77663.48,52.3,5e-05,0.0,0.00764]
[1777126250641,58.13,77663.45,52.3,5e-05,0.0,0.00764]
[1777126255675,58.13,77670.24,52.3,5e-05,0.0,0.00774]
[1777126260711,58.13,77669.76,52.3,5e-05,0.0,0.00773]
[1777126265746,58.13,77669.89,52.3,5e-05,0.0,0.00773]
[1777126270781,58.13,77669.6,52.3,5e-05,0.0,0.00773]
[1777126276823,58.13,77669.18,52.3,5e-05,0.0,0.00772]
[1777126282865,58.13,77669.18,52.3,5e-05,0.0,0.00772]
[1777126287900,58.13,77669.27,52.3,5e-05,0.0,0.00772]
[1777126296963,58.13,77668.76,52.3,5e-05,0.0,0.00766]
[1777126301997,58.13,77667.12,52.3,5e-05,0.0,0.00763]
[1777126307341,58.13,77667.33,52.3,5e-05,0.0,0.00764]
[1777126313076,58.13,77667.29,52.3,5e-05,0.0,0.00763]
[1777126318111,58.13,77666.92,52.3,5e-05,0.0,0.00763]
[1777126323146,58.13,77667.79,52.3,5e-05,0.0,0.00764]
[1777126330195,58.13,77667.83,52.3,5e-05,0.0,0.00764]
[1777126335230,58.13,77668.69,52.3,5e-05,0.0,0.00766]
[1777126340265,58.13,77669.17,52.3,5e-05,0.0,0.00766]
[1777126345300,58.13,77669.02,52.3,5e-05,0.0,0.00766]
[1777126350335,58.13,77668.38,52.3,5e-05,0.0,0.00765]
[1777126355370,58.13,77669.79,52.3,5e-05,0.0,0.00761]
[1777126360404,58.13,77667.91,52.3,5e-05,0.0,0.00759]
[1777126365440,58.13,77666.58,52.3,5e-05,0.0,0.00757]
[1777126370475,58.13,77666.94,52.3,5e-05,0.0,0.00757]
[1777126375510,58.13,77666.74,52.3,5e-05,0.0,0.00757]
[1777126380546,58.13,77666.7,52.3,5e-05,0.0,0.00757]
[1777126385581,58.13,77663.58,52.3,5e-05,0.0,0.00752]
[1777126390616,58.13,77662.74,52.3,5e-05,0.0,0.00751]
[1777126395651,58.13,77660.83,52.3,5e-05,0.0,0.00748]
[1777126403707,58.13,77661.97,52.3,5e-05,0.0,0.0075]
[1777126408742,58.13,77661.7,52.3,5e-05,0.0,0.0075]
[1777126413776,58.13,77665.91,52.3,5e-05,0.0,0.0075]
[1777126418812,58.13,77664.58,52.3,5e-05,0.0,0.00748]
[1777126426867,58.13,77663.96,52.3,5e-05,0.0,0.00747]
[1777126431903,58.13,77663.8,52.3,5e-05,0.0,0.00747]
[1777126436940,58.13,77663.5,52.3,5e-05,0.0,0.00747]
[1777126441976,58.13,77663.39,52.3,5e-05,0.0,0.00746]
[1777126447010,58.13,77663.0,52.3,5e-05,0.0,0.00746]
[1777126454060,58.13,77663.15,52.3,5e-05,0.0,0.00746]
[1777126459095,58.13,77662.63,52.3,5e-05,0.0,0.00745]
[1777126464130,58.13,77662.81,52.3,5e-05,0.0,0.00746]
[1777126469165,58.13,77662.7,52.3,5e-05,0.0,0.00745]
[1777126474199,58.13,77673.38,52.3,5e-05,0.0,0.00755]
[1777126480241,58.13,77680.13,52.3,5e-05,0.0,0.00765]
[1777126485277,58.13,77683.21,52.3,5e-05,0.0,0.00769]
[1777126490312,58.13,77688.44,52.3,5e-05,0.0,0.00777]
[1777126495347,58.13,77703.27,52.3,6e-05,0.0,0.008]
[1777126500384,58.13,77711.39,52.3,6e-05,0.0,0.00812]
[1777126511461,58.13,77711.46,52.3,6e-05,0.0,0.00812]
[1777126517503,58.13,77711.53,52.3,6e-05,0.0,0.00812]
[1777126522538,58.13,77711.5,52.3,6e-05,0.0,0.00812]
[1777126527574,58.13,77711.17,52.3,6e-05,0.0,0.00812]
[1777126535630,58.13,77713.09,52.3,6e-05,0.0,0.00809]
[1777126540665,58.13,77717.18,52.3,6e-05,0.0,0.00815]
[1777126547714,58.13,77717.3,52.3,6e-05,0.0,0.00815]
[1777126553757,58.13,77717.28,52.3,6e-05,0.0,0.00815]
[1777126558794,58.13,77716.07,52.3,6e-05,0.0,0.00813]
[1777126563829,58.13,77716.23,52.3,6e-05,0.0,0.00814]
[1777126569870,58.13,77716.26,52.3,6e-05,0.0,0.00814]
[1777126578934,58.13,77716.57,52.3,6e-05,0.0,0.00814]
[1777126583969,58.13,77712.77,52.3,6e-05,0.0,0.00808]
[1777126589004,58.13,77713.33,52.3,6e-05,0.0,0.00809]
[1777126596053,58.13,77714.71,52.3,6e-05,0.0,0.00805]
[1777126601088,58.13,77714.71,52.3,6e-05,0.0,0.00805]
[1777126606122,58.13,77714.78,52.3,6e-05,0.0,0.00805]
[1777126611158,58.13,77714.74,52.3,6e-05,0.0,0.00805]
[1777126621228,58.13,77714.74,52.3,6e-05,0.0,0.00805]
[1777126626266,58.13,77715.13,52.3,6e-05,0.0,0.00806]
[1777126631300,58.13,77714.08,52.3,6e-05,0.0,0.00804]
[1777126636336,58.13,77715.2,52.3,6e-05,0.0,0.00806]
[1777126642378,58.13,77715.3,52.3,6e-05,0.0,0.00806]
[1777126649427,58.13,77715.23,52.3,6e-05,0.0,0.00806]
[1777126654462,58.13,77714.67,52.3,6e-05,0.0,0.00799]
[1777126664531,58.13,77714.67,52.3,6e-05,0.0,0.00799]
[1777126671581,58.13,77716.34,52.3,6e-05,0.0,0.00802]
[1777126676616,58.13,77723.51,52.3,6e-05,0.0,0.00813]
[1777126682658,58.13,77724.98,52.3,6e-05,0.0,0.00815]
[1777126687693,58.13,77725.03,52.3,6e-05,0.0,0.00815]
[1777126692727,58.13,77725.35,52.3,6e-05,0.0,0.00816]
[1777126698770,58.13,77725.21,52.3,6e-05,0.0,0.00815]
[1777126703805,58.13,77724.31,52.3,6e-05,0.0,0.00814]
[1777126711860,58.13,77723.1,52.3,6e-05,0.0,0.00806]
[1777126718911,58.13,77723.06,52.3,6e-05,0.0,0.00806]
[1777126725959,58.13,77723.08,52.3,6e-05,0.0,0.00806]
[1777126733009,58.13,77723.58,52.3,6e-05,0.0,0.00807]
[1777126738044,58.13,77723.49,52.3,6e-05,0.0,0.00807]
[1777126743080,58.13,77723.04,52.3,6e-05,0.0,0.00806]
[1777126748117,58.13,77724.77,52.3,6e-05,0.0,0.00808]
[1777126753152,58.13,77725.05,52.3,6e-05,0.0,0.00809]
[1777126758187,58.13,77720.6,52.3,6e-05,0.0,0.00802]
[1777126763222,58.13,77720.48,52.3,6e-05,0.0,0.00802]
[1777126765237,58.13,77701.45,52.3,5e-05,0.0,0.00773]
[1777126766244,58.13,77688.06,52.3,5e-05,0.0,0.00753]
[1777126771279,58.13,77688.55,52.3,5e-05,0.0,0.00748]
[1777126776314,58.13,77688.98,52.3,5e-05,0.0,0.00749]
[1777126782356,58.13,77688.38,52.3,5e-05,0.0,0.00748]
[1777126789405,58.13,77687.93,52.3,5e-05,0.0,0.00748]
[1777126794441,58.13,77687.32,52.3,5e-05,0.0,0.00747]
[1777126799477,58.13,77687.0,52.3,5e-05,0.0,0.00746]
[1777126804511,58.13,77687.36,52.3,5e-05,0.0,0.00747]
[1777126809546,58.13,77685.02,52.3,5e-05,0.0,0.00743]
[1777126814581,58.13,77685.56,52.3,5e-05,0.0,0.00744]
[1777126819615,58.13,77686.06,52.3,5e-05,0.0,0.00745]
[1777126826664,58.13,77686.32,52.3,5e-05,0.0,0.00745]
[1777126831700,58.13,77686.19,52.3,5e-05,0.0,0.00739]
[1777126836734,58.13,77686.2,52.3,5e-05,0.0,0.00739]
[1777126841769,58.13,77685.35,52.3,5e-05,0.0,0.00738]
[1777126848819,58.13,77685.69,52.3,5e-05,0.0,0.00739]
[1777126853853,58.13,77684.8,52.3,5e-05,0.0,0.00737]
[1777126860903,58.13,77685.12,52.3,5e-05,0.0,0.00738]
[1777126866945,58.13,77689.72,52.3,5e-05,0.0,0.00744]
[1777126871980,58.13,77692.31,52.3,5e-05,0.0,0.00748]
[1777126877014,58.13,77694.98,52.3,5e-05,0.0,0.00752]
[1777126884064,58.13,77696.16,52.3,5e-05,0.0,0.00754]
[1777126890108,58.13,77694.24,52.3,5e-05,0.0,0.00751]
[1777126896151,58.13,77693.97,52.3,5e-05,0.0,0.00745]
[1777126901186,58.13,77694.36,52.3,5e-05,0.0,0.00745]
[1777126906467,58.13,77694.4,52.3,5e-05,0.0,0.00745]
[1777126913270,58.13,77695.28,52.3,5e-05,0.0,0.00747]
[1777126920318,58.13,77696.25,52.3,5e-05,0.0,0.00748]
[1777126925354,58.13,77697.06,52.3,5e-05,0.0,0.00749]
[1777126931396,58.13,77697.31,52.3,5e-05,0.0,0.0075]
[1777126937438,58.13,77697.84,52.3,5e-05,0.0,0.0075]
[1777126940459,58.13,77708.45,52.3,5e-05,0.0,0.00766]
[1777126945494,58.13,77708.85,52.3,5e-05,0.0,0.00767]
[1777126950530,58.13,77709.06,52.3,5e-05,0.0,0.00767]
[1777126955567,58.13,77709.51,52.3,5e-05,0.0,0.00762]
[1777126960600,58.13,77709.81,52.3,5e-05,0.0,0.00762]
[1777126966641,58.13,77709.93,52.3,5e-05,0.0,0.00762]
[1777126971676,58.13,77710.08,52.3,5e-05,0.0,0.00763]
[1777126978725,58.13,77710.44,52.3,5e-05,0.0,0.00763]
[1777126989803,58.13,77711.62,52.3,5e-05,0.0,0.00765]
[1777126994838,58.13,77711.52,52.3,5e-05,0.0,0.00765]
[1777126999873,58.13,77712.36,52.3,5e-05,0.0,0.00766]
[1777127004907,58.13,77712.54,52.3,5e-05,0.0,0.00766]
[1777127010950,58.13,77712.77,52.3,5e-05,0.0,0.00766]
[1777127017999,58.13,77712.96,52.3,5e-05,0.0,0.00761]
[1777127023033,58.13,77713.05,52.3,5e-05,0.0,0.00761]
[1777127028069,58.13,77713.06,52.3,5e-05,0.0,0.00761]
[1777127033104,58.13,77713.33,52.3,5e-05,0.0,0.00761]
[1777127042169,58.13,77713.03,52.3,5e-05,0.0,0.00761]
[1777127049218,58.13,77713.13,52.3,5e-05,0.0,0.00761]
[1777127054253,58.13,77713.19,52.3,5e-05,0.0,0.00761]
[1777127059289,58.13,77712.09,52.3,5e-05,0.0,0.0076]
[1777127064324,58.13,77711.77,52.3,5e-05,0.0,0.00759]
[1777127072380,58.13,77712.18,52.3,5e-05,0.0,0.00754]
[1777127077415,58.13,77710.08,52.3,5e-05,0.0,0.00751]
[1777127082451,58.13,77702.29,52.3,5e-05,0.0,0.0074]
[1777127087485,58.13,77701.04,52.3,5e-05,0.0,0.00738]
[1777127092520,58.13,77695.72,52.3,5e-05,0.0,0.0073]
[1777127097555,58.13,77695.42,52.3,5e-05,0.0,0.0073]
[1777127102590,58.13,77696.42,52.3,5e-05,0.0,0.00731]
[1777127110646,58.13,77706.01,52.3,5e-05,0.0,0.00745]
[1777127115683,58.13,77714.8,52.3,5e-05,0.0,0.00758]
[1777127122732,58.13,77718.92,52.3,5e-05,0.0,0.00764]
[1777127127767,58.13,77718.91,52.3,5e-05,0.0,0.00764]
[1777127132802,58.13,77718.44,52.3,5e-05,0.0,0.00757]
[1777127137837,58.13,77720.34,52.3,5e-05,0.0,0.0076]
[1777127142871,58.13,77720.52,52.3,5e-05,0.0,0.0076]
[1777127148914,58.13,77720.6,52.3,5e-05,0.0,0.00761]
[1777127154955,58.13,77720.2,52.3,5e-05,0.0,0.0076]
[1777127159991,58.13,77720.32,52.3,5e-05,0.0,0.0076]
[1777127165026,58.13,77720.49,52.3,5e-05,0.0,0.0076]
[1777127170061,58.13,77721.06,52.3,5e-05,0.0,0.00761]
[1777127175096,58.13,77725.05,52.3,5e-05,0.0,0.00767]
[1777127180131,58.13,77728.47,52.3,5e-05,0.0,0.00772]
[1777127185166,58.13,77728.13,52.3,5e-05,0.0,0.00772]
[1777127191210,58.13,77728.22,52.3,5e-05,0.0,0.00766]
[1777127196246,58.13,77729.31,52.3,5e-05,0.0,0.00768]
[1777127202288,58.13,77728.34,52.3,5e-05,0.0,0.00766]
[1777127207323,58.13,77729.02,52.3,5e-05,0.0,0.00767]
[1777127212357,58.13,77729.02,52.3,5e-05,0.0,0.00767]
[1777127217393,58.13,77730.34,52.3,5e-05,0.0,0.00769]
[1777127222427,58.13,77737.9,52.3,5e-05,0.0,0.0078]
[1777127227463,58.13,77737.56,52.3,5e-05,0.0,0.0078]
[1777127232498,58.13,77736.1,52.3,5e-05,0.0,0.00778]
[1777127237533,58.13,77740.87,52.3,6e-05,0.0,0.00785]
[1777127243577,58.13,77741.98,52.3,6e-05,0.0,0.00786]
[1777127248612,58.13,77741.46,52.3,6e-05,0.0,0.00786]
[1777127253647,58.13,77742.34,52.3,5e-05,0.0,0.00781]
[1777127258682,58.13,77742.26,52.3,5e-05,0.0,0.00781]
[1777127263717,58.13,77742.12,52.3,5e-05,0.0,0.00781]
[1777127269758,58.13,77742.52,52.3,5e-05,0.0,0.00781]
[1777127274794,58.13,77742.01,52.3,5e-05,0.0,0.00781]
[1777127279829,58.13,77742.3,52.3,5e-05,0.0,0.00781]
[1777127285872,58.13,77741.91,52.3,5e-05,0.0,0.0078]
[1777127290906,58.13,77742.12,52.3,5e-05,0.0,0.00781]
[1777127295941,58.13,77744.72,52.3,6e-05,0.0,0.00785]
[1777127300976,58.13,77744.5,52.3,6e-05,0.0,0.00784]
[1777127306012,58.13,77752.88,52.3,6e-05,0.0,0.00797]
[1777127311054,58.13,77754.75,52.3,6e-05,0.0,0.00794]
[1777127316089,58.13,77757.87,52.3,6e-05,0.0,0.00799]
[1777127321123,58.13,77757.6,52.3,6e-05,0.0,0.00798]
[1777127329180,58.13,77757.44,52.3,6e-05,0.0,0.00798]
[1777127337236,58.13,77756.67,52.3,6e-05,0.0,0.00797]
[1777127343277,58.13,77757.42,52.3,6e-05,0.0,0.00798]
[1777127348313,58.13,77758.4,52.3,6e-05,0.0,0.00799]
[1777127354354,58.13,77758.36,52.3,6e-05,0.0,0.00799]
[1777127360396,58.13,77760.73,52.3,6e-05,0.0,0.00803]
[1777127365432,58.13,77762.62,52.3,6e-05,0.0,0.00806]
[1777127370467,58.13,77760.4,52.3,6e-05,0.0,0.00803]
[1777127375502,58.13,77756.57,52.3,6e-05,0.0,0.00791]
[1777127380537,58.13,77756.51,52.3,6e-05,0.0,0.0079]
[1777127385572,58.13,77756.37,52.3,6e-05,0.0,0.0079]
[1777127390607,58.13,77749.79,52.3,5e-05,0.0,0.0078]
[1777127395643,58.13,77749.73,52.3,5e-05,0.0,0.0078]
[1777127401686,58.13,77749.92,52.3,5e-05,0.0,0.00781]
[1777127407728,58.13,77750.09,52.3,5e-05,0.0,0.00781]
[1777127412763,58.13,77752.22,52.3,6e-05,0.0,0.00784]
[1777127417798,58.13,77752.01,52.3,6e-05,0.0,0.00784]
[1777127423839,58.13,77753.19,52.3,6e-05,0.0,0.00785]
[1777127428876,58.13,77753.19,52.3,6e-05,0.0,0.00785]
[1777127433911,58.13,77753.25,52.3,5e-05,0.0,0.0078]
[1777127439953,58.13,77753.0,52.3,5e-05,0.0,0.00779]
[1777127444988,58.13,77752.05,52.3,5e-05,0.0,0.00778]
[1777127450023,58.13,77752.22,52.3,5e-05,0.0,0.00778]
[1777127455059,58.13,77751.92,52.3,5e-05,0.0,0.00778]
[1777127460514,58.13,77751.92,52.3,5e-05,0.0,0.00778]
[1777127466136,58.13,77751.27,52.3,5e-05,0.0,0.00777]
[1777127471171,58.13,77750.42,52.3,5e-05,0.0,0.00775]
[1777127478227,58.13,77750.56,52.3,5e-05,0.0,0.00776]
[1777127487292,58.13,77751.18,52.3,5e-05,0.0,0.00776]
[1777127492327,58.13,77755.45,52.3,5e-05,0.0,0.00777]
[1777127497362,58.13,77755.7,52.3,5e-05,0.0,0.00777]
[1777127502396,58.13,77755.27,52.3,5e-05,0.0,0.00777]
[1777127507765,58.13,77755.06,52.3,5e-05,0.0,0.00776]
[1777127516495,58.13,77755.22,52.3,5e-05,0.0,0.00777]
[1777127521530,58.13,77753.74,52.3,5e-05,0.0,0.00774]
[1777127526565,58.13,77754.33,52.3,5e-05,0.0,0.00775]
[1777127532606,58.13,77754.44,52.3,5e-05,0.0,0.00775]
[1777127538648,58.13,77754.12,52.3,5e-05,0.0,0.00775]
[1777127543684,58.13,77762.25,52.3,6e-05,0.0,0.00787]
[1777127548719,58.13,77763.13,52.3,6e-05,0.0,0.00788]
[1777127556774,58.13,77763.53,52.3,6e-05,0.0,0.00783]
[1777127563826,58.13,77763.68,52.3,6e-05,0.0,0.00783]
[1777127574903,58.13,77763.92,52.3,6e-05,0.0,0.00784]
[1777127579938,58.13,77763.91,52.3,6e-05,0.0,0.00784]
[1777127584972,58.13,77765.21,52.3,6e-05,0.0,0.00786]
[1777127590008,58.13,77765.56,52.3,6e-05,0.0,0.00786]
[1777127595043,58.13,77765.16,52.3,6e-05,0.0,0.00786]
[1777127600077,58.13,77763.95,52.3,6e-05,0.0,0.00784]
[1777127605113,58.13,77761.88,52.3,5e-05,0.0,0.00781]
[1777127610148,58.13,77764.2,52.3,6e-05,0.0,0.00784]
[1777127615182,58.13,77761.27,52.3,5e-05,0.0,0.00774]
[1777127620218,58.13,77758.9,52.3,5e-05,0.0,0.0077]
[1777127625253,58.13,77759.88,52.3,5e-05,0.0,0.00772]
[1777127631302,58.13,77760.84,52.3,5e-05,0.0,0.00773]
[1777127637338,58.13,77760.92,52.3,5e-05,0.0,0.00773]
[1777127642373,58.13,77759.81,52.3,5e-05,0.0,0.00772]
[1777127647407,58.13,77761.03,52.3,5e-05,0.0,0.00773]
[1777127653450,58.13,77761.26,52.3,5e-05,0.0,0.00774]
[1777127658484,58.13,77761.25,52.3,5e-05,0.0,0.00774]
[1777127663520,58.13,77764.32,52.3,5e-05,0.0,0.00778]
[1777127669562,58.13,77765.18,52.3,5e-05,0.0,0.0078]
[1777127675605,58.13,77764.42,52.3,5e-05,0.0,0.00772]
[1777127686682,58.13,77756.95,52.3,5e-05,0.0,0.00761]
[1777127691716,58.13,77753.59,52.3,5e-05,0.0,0.00756]
[1777127696752,58.13,77743.87,52.3,5e-05,0.0,0.00742]
[1777127701787,58.13,77742.85,52.3,5e-05,0.0,0.00741]
[1777127706822,58.13,77743.3,52.3,5e-05,0.0,0.00742]
[1777127711857,58.13,77742.94,52.3,5e-05,0.0,0.00741]
[1777127716892,58.13,77742.92,52.3,5e-05,0.0,0.00741]
[1777127723941,58.13,77742.35,52.3,5e-05,0.0,0.0074]
[1777127729983,58.13,77742.53,52.3,5e-05,0.0,0.0074]
[1777127738207,58.13,77742.15,52.3,5e-05,0.0,0.00734]
[1777127745446,58.13,77741.99,52.3,5e-05,0.0,0.00734]
[1777127752137,58.13,77743.32,52.3,5e-05,0.0,0.00736]
[1777127761199,58.13,77743.05,52.3,5e-05,0.0,0.00735]
[1777127768773,58.13,77743.17,52.3,5e-05,0.0,0.00736]
[1777127775300,58.13,77737.2,52.3,5e-05,0.0,0.00727]
[1777127780335,58.13,77736.72,52.3,5e-05,0.0,0.00726]
[1777127785370,58.13,77736.29,52.3,5e-05,0.0,0.00726]
[1777127790405,58.13,77736.88,52.3,5e-05,0.0,0.00727]
[1777127797453,58.13,77736.77,52.3,5e-05,0.0,0.00721]
[1777127806517,58.13,77737.53,52.3,5e-05,0.0,0.00722]
[1777127811561,58.13,77736.39,52.3,5e-05,0.0,0.0072]
[1777127816596,58.13,77736.72,52.3,5e-05,0.0,0.00721]
[1777127821631,58.13,77736.83,52.3,5e-05,0.0,0.00721]
[1777127826666,58.13,77736.75,52.3,5e-05,0.0,0.00721]
[1777127831701,58.13,77735.62,52.3,5e-05,0.0,0.00719]
[1777127836737,58.13,77736.62,52.3,5e-05,0.0,0.00721]
[1777127841772,58.13,77736.38,52.3,5e-05,0.0,0.0072]
[1777127847813,58.13,77736.58,52.3,5e-05,0.0,0.00721]
[1777127852849,58.13,77736.41,52.3,5e-05,0.0,0.00715]
[1777127858891,58.13,77736.32,52.3,5e-05,0.0,0.00715]
[1777127863926,58.13,77736.3,52.3,5e-05,0.0,0.00715]
[1777127868961,58.13,77736.22,52.3,5e-05,0.0,0.00715]
[1777127877019,58.13,77736.61,52.3,5e-05,0.0,0.00715]
[1777127883061,58.13,77736.15,52.3,5e-05,0.0,0.00714]
[1777127888096,58.13,77737.04,52.3,5e-05,0.0,0.00716]
[1777127893131,58.13,77741.3,52.3,5e-05,0.0,0.00722]
[1777127898166,58.13,77741.11,52.3,5e-05,0.0,0.00721]
[1777127903201,58.13,77740.78,52.3,5e-05,0.0,0.00721]
[1777127908236,58.13,77739.55,52.3,5e-05,0.0,0.00719]
[1777127913270,58.13,77739.08,52.3,5e-05,0.0,0.00713]
[1777127918306,58.13,77738.86,52.3,5e-05,0.0,0.00713]
[1777127923341,58.13,77738.94,52.3,5e-05,0.0,0.00713]
[1777127932404,58.13,77739.25,52.3,5e-05,0.0,0.00713]
[1777127937439,58.13,77739.34,52.3,5e-05,0.0,0.00713]
[1777127942474,58.13,77747.59,52.3,5e-05,0.0,0.00725]
[1777127947509,58.13,77755.95,52.3,5e-05,0.0,0.00737]
[1777127952544,58.13,77755.5,52.3,5e-05,0.0,0.00736]
[1777127957579,58.13,77755.7,52.3,5e-05,0.0,0.00736]
[1777127962614,58.13,77755.59,52.3,5e-05,0.0,0.00736]
[1777127969664,58.13,77755.74,52.3,5e-05,0.0,0.00736]
[1777127974699,58.13,77759.29,52.3,5e-05,0.0,0.00736]
[1777127984770,58.13,77762.6,52.3,5e-05,0.0,0.00741]
[1777127994841,58.13,77763.55,52.3,5e-05,0.0,0.00742]
[1777128002897,58.13,77763.57,52.3,5e-05,0.0,0.00742]
[1777128007931,58.13,77763.59,52.3,5e-05,0.0,0.00742]
[1777128012967,58.13,77757.62,52.3,5e-05,0.0,0.00733]
[1777128018002,58.13,77753.91,52.3,5e-05,0.0,0.00728]
[1777128023037,58.13,77753.67,52.3,5e-05,0.0,0.00728]
[1777128028072,58.13,77750.87,52.3,5e-05,0.0,0.00724]
[1777128033107,58.13,77750.92,52.3,5e-05,0.0,0.00718]
[1777128038142,58.13,77751.34,52.3,5e-05,0.0,0.00719]
[1777128043177,58.13,77757.66,52.3,5e-05,0.0,0.00728]
[1777128048212,58.13,77757.99,52.3,5e-05,0.0,0.00728]
[1777128053247,58.13,77759.3,52.3,5e-05,0.0,0.0073]
[1777128058282,58.13,77759.3,52.3,5e-05,0.0,0.0073]
[1777128063317,58.13,77762.81,52.3,5e-05,0.0,0.00735]
[1777128075401,58.13,77762.9,52.3,5e-05,0.0,0.00735]
[1777128081442,58.13,77762.88,52.3,5e-05,0.0,0.00735]
[1777128091513,58.13,77764.54,52.3,5e-05,0.0,0.00732]
[1777128097434,58.13,77764.54,52.3,5e-05,0.0,0.00732]
[1777128105612,58.13,77764.62,52.3,5e-05,0.0,0.00732]
[1777128115684,58.13,77767.03,52.3,5e-05,0.0,0.00735]
[1777128120717,58.13,77768.45,52.3,5e-05,0.0,0.00737]
[1777128125752,58.13,77769.65,52.3,5e-05,0.0,0.00739]
[1777128130786,58.13,77769.21,52.3,5e-05,0.0,0.00739]
[1777128135822,58.13,77768.69,52.3,5e-05,0.0,0.00738]
[1777128140856,58.13,77766.55,52.3,5e-05,0.0,0.00735]
[1777128145892,58.13,77765.8,52.3,5e-05,0.0,0.00734]
[1777128151934,58.13,77765.16,52.3,5e-05,0.0,0.00727]
[1777128156969,58.13,77765.25,52.3,5e-05,0.0,0.00727]
[1777128162003,58.13,77764.8,52.3,5e-05,0.0,0.00727]
[1777128167039,58.13,77765.35,52.3,5e-05,0.0,0.00727]
[1777128172075,58.13,77765.38,52.3,5e-05,0.0,0.00727]
[1777128178118,58.13,77765.19,52.3,5e-05,0.0,0.00727]
[1777128183153,58.13,77765.19,52.3,5e-05,0.0,0.00727]
[1777128189195,58.13,77763.84,52.3,5e-05,0.0,0.00725]
[1777128195237,58.13,77764.67,52.3,5e-05,0.0,0.00726]
[1777128200272,58.13,77764.34,52.3,5e-05,0.0,0.00726]
[1777128207321,58.13,77765.21,52.3,5e-05,0.0,0.00727]
[1777128212356,58.13,77765.18,52.3,5e-05,0.0,0.00721]
[1777128217391,58.13,77765.1,52.3,5e-05,0.0,0.00721]
[1777128223433,58.13,77763.31,52.3,5e-05,0.0,0.00719]
[1777128228468,58.13,77756.02,52.3,5e-05,0.0,0.00709]
[1777128234509,58.13,77756.55,52.3,5e-05,0.0,0.00709]
[1777128241247,58.13,77757.49,52.3,5e-05,0.0,0.00711]
[1777128248610,58.13,77757.72,52.3,5e-05,0.0,0.00711]
[1777128253645,58.13,77757.51,52.3,5e-05,0.0,0.00711]
[1777128258680,58.13,77757.55,52.3,5e-05,0.0,0.00711]
[1777128263715,58.13,77757.6,52.3,5e-05,0.0,0.00711]
[1777128273785,58.13,77757.6,52.3,5e-05,0.0,0.00705]
[1777128278820,58.13,77757.64,52.3,5e-05,0.0,0.00705]
[1777128284867,58.13,77757.54,52.3,5e-05,0.0,0.00705]
[1777128292923,58.13,77757.8,52.3,5e-05,0.0,0.00706]
[1777128297958,58.13,77757.77,52.3,5e-05,0.0,0.00706]
[1777128302993,58.13,77757.71,52.3,5e-05,0.0,0.00705]
[1777128310042,58.13,77757.63,52.3,5e-05,0.0,0.00705]
[1777128316084,58.13,77758.45,52.3,5e-05,0.0,0.00706]
[1777128321119,58.13,77757.71,52.3,5e-05,0.0,0.00705]
[1777128326154,58.13,77758.31,52.3,5e-05,0.0,0.00706]
[1777128332196,58.13,77758.25,52.3,5e-05,0.0,0.00701]
[1777128337231,58.13,77757.77,52.3,5e-05,0.0,0.007]
[1777128342266,58.13,77763.87,52.3,5e-05,0.0,0.00708]
[1777128347301,58.13,77764.35,52.3,5e-05,0.0,0.00709]
[1777128352335,58.13,77764.15,52.3,5e-05,0.0,0.00709]
[1777128357371,58.13,77765.12,52.3,5e-05,0.0,0.0071]
[1777128364420,58.13,77764.98,52.3,5e-05,0.0,0.0071]
[1777128369455,58.13,77763.98,52.3,5e-05,0.0,0.00709]
[1777128374490,58.13,77763.26,52.3,5e-05,0.0,0.00708]
[1777128379525,58.13,77763.94,52.3,5e-05,0.0,0.00708]
[1777128384625,58.13,77763.85,52.3,5e-05,0.0,0.00708]
[1777128390601,58.13,77763.91,52.3,5e-05,0.0,0.00708]
[1777128395637,58.13,77762.86,52.3,5e-05,0.0,0.00701]
[1777128400672,58.13,77763.79,52.3,5e-05,0.0,0.00703]
[1777128406720,58.13,77763.04,52.3,5e-05,0.0,0.00702]
[1777128411755,58.13,77754.44,52.3,5e-05,0.0,0.0069]
[1777128416790,58.13,77752.64,52.3,5e-05,0.0,0.00688]
[1777128421825,58.13,77752.85,52.3,5e-05,0.0,0.00688]
[1777128426860,58.13,77753.49,52.3,5e-05,0.0,0.00689]
[1777128431895,58.13,77753.62,52.3,5e-05,0.0,0.00689]
[1777128436931,58.13,77753.89,52.3,5e-05,0.0,0.00689]
[1777128441966,58.13,77753.66,52.3,5e-05,0.0,0.00689]
[1777128447001,58.13,77754.14,52.3,5e-05,0.0,0.0069]
[1777128452036,58.13,77754.67,52.3,5e-05,0.0,0.00685]
[1777128457070,58.13,77754.27,52.3,5e-05,0.0,0.00684]
[1777128462106,58.13,77754.26,52.3,5e-05,0.0,0.00684]
[1777128467141,58.13,77752.98,52.3,5e-05,0.0,0.00683]
[1777128472176,58.13,77751.54,52.3,5e-05,0.0,0.00681]
[1777128477211,58.13,77752.5,52.3,5e-05,0.0,0.00682]
[1777128482246,58.13,77752.72,52.3,5e-05,0.0,0.00682]
[1777128487281,58.13,77752.72,52.3,5e-05,0.0,0.00682]
[1777128495337,58.13,77752.5,52.3,5e-05,0.0,0.00682]
[1777128502386,58.13,77752.57,52.3,5e-05,0.0,0.00682]
[1777128508427,58.13,77751.94,52.3,5e-05,0.0,0.00681]
[1777128513463,58.13,77752.0,52.3,5e-05,0.0,0.00676]
[1777128518497,58.13,77752.27,52.3,5e-05,0.0,0.00676]
[1777128527562,58.13,77752.26,52.3,5e-05,0.0,0.00676]
[1777128533603,58.13,77752.52,52.3,5e-05,0.0,0.00677]
[1777128538639,58.13,77752.58,52.3,5e-05,0.0,0.00677]
[1777128543673,58.13,77752.62,52.3,5e-05,0.0,0.00677]
[1777128548709,58.13,77752.81,52.3,5e-05,0.0,0.00677]
[1777128553743,58.13,77761.7,52.3,5e-05,0.0,0.00689]
[1777128560793,58.13,77760.47,52.3,5e-05,0.0,0.00687]
[1777128565827,58.13,77762.24,52.3,5e-05,0.0,0.0069]
[1777128572878,58.13,77763.74,52.3,5e-05,0.0,0.00686]
[1777128577912,58.13,77771.94,52.3,5e-05,0.0,0.00697]
[1777128582946,58.13,77774.59,52.3,5e-05,0.0,0.00701]
[1777128587981,58.13,77772.36,52.3,5e-05,0.0,0.00698]
[1777128593022,58.13,77761.84,52.3,5e-05,0.0,0.00684]
[1777128599065,58.13,77759.89,52.3,5e-05,0.0,0.00681]
[1777128604100,58.13,77755.3,52.3,5e-05,0.0,0.00675]
[1777128610145,58.13,77755.12,52.3,5e-05,0.0,0.00675]
[1777128615180,58.13,77755.32,52.3,5e-05,0.0,0.00675]
[1777128620215,58.13,77755.61,52.3,5e-05,0.0,0.00675]
[1777128625249,58.13,77755.22,52.3,5e-05,0.0,0.00675]
[1777128631292,58.13,77755.4,52.3,5e-05,0.0,0.0067]
[1777128636327,58.13,77755.45,52.3,5e-05,0.0,0.0067]
[1777128645391,58.13,77755.28,52.3,5e-05,0.0,0.0067]
[1777128650426,58.13,77754.8,52.3,5e-05,0.0,0.00669]
[1777128655461,58.13,77754.25,52.3,5e-05,0.0,0.00668]
[1777128660496,58.13,77754.51,52.3,5e-05,0.0,0.00669]
[1777128669560,58.13,77754.12,52.3,5e-05,0.0,0.00668]
[1777128674595,58.13,77754.17,52.3,5e-05,0.0,0.00668]
[1777128679629,58.13,77753.93,52.3,5e-05,0.0,0.00668]
[1777128684665,58.13,77750.69,52.3,5e-05,0.0,0.00664]
[1777128689700,58.13,77750.8,52.3,5e-05,0.0,0.00664]
[1777128694736,58.13,77747.33,52.3,5e-05,0.0,0.00654]
[1777128699771,58.13,77747.46,52.3,5e-05,0.0,0.00654]
[1777128705814,58.13,77747.85,52.3,5e-05,0.0,0.00655]
[1777128710847,58.13,77746.83,52.3,5e-05,0.0,0.00653]
[1777128715882,58.13,77742.03,52.3,5e-05,0.0,0.00647]
[1777128720917,58.13,77740.21,52.3,5e-05,0.0,0.00645]
[1777128725953,58.13,77731.9,52.3,4e-05,0.0,0.00634]
[1777128730988,58.13,77731.17,52.3,4e-05,0.0,0.00633]
[1777128737034,58.13,77732.7,52.3,4e-05,0.0,0.00635]
[1777128743075,58.13,77739.04,52.3,5e-05,0.0,0.00643]
[1777128749117,58.13,77739.0,52.3,5e-05,0.0,0.00643]
[1777128754152,58.13,77738.97,52.3,4e-05,0.0,0.00638]
[1777128765229,58.13,77738.87,52.3,4e-05,0.0,0.00638]
[1777128773286,58.13,77739.62,52.3,4e-05,0.0,0.00639]
[1777128778955,58.13,77739.68,52.3,4e-05,0.0,0.00639]
[1777128784362,58.13,77739.71,52.3,4e-05,0.0,0.00639]
[1777128790405,58.13,77739.58,52.3,4e-05,0.0,0.00639]
[1777128796449,58.13,77739.56,52.3,4e-05,0.0,0.00639]
[1777128802491,58.13,77739.74,52.3,4e-05,0.0,0.00639]
[1777128807527,58.13,77739.79,52.3,4e-05,0.0,0.00639]
[1777128813569,58.13,77739.49,52.3,4e-05,0.0,0.00634]
[1777128819611,58.13,77738.99,52.3,4e-05,0.0,0.00633]
[1777128828675,58.13,77739.39,52.3,4e-05,0.0,0.00634]
[1777128833710,58.13,77739.24,52.3,4e-05,0.0,0.00633]
[1777128843780,58.13,77739.26,52.3,4e-05,0.0,0.00633]
[1777128848815,58.13,77739.56,52.3,4e-05,0.0,0.00634]
[1777128857878,58.13,77739.13,52.3,4e-05,0.0,0.00633]
[1777128862913,58.13,77739.05,52.3,4e-05,0.0,0.00633]
[1777128867949,58.13,77693.31,52.3,4e-05,0.0,0.00578]
[1777128872984,58.13,77697.9,52.3,4e-05,0.0,0.00579]
[1777128878021,58.13,77692.24,52.3,4e-05,0.0,0.00572]
[1777128884063,58.13,77697.96,52.3,4e-05,0.0,0.00579]
[1777128891113,58.13,77700.39,52.3,4e-05,0.0,0.00582]
[1777128896148,58.13,77705.83,52.3,4e-05,0.0,0.00588]
[1777128901183,58.13,77702.11,52.3,4e-05,0.0,0.00584]
[1777128906218,58.13,77701.81,52.3,4e-05,0.0,0.00583]
[1777128911254,58.13,77702.13,52.3,4e-05,0.0,0.00584]
[1777128916289,58.13,77701.74,52.3,4e-05,0.0,0.00583]
[1777128921325,58.13,77701.82,52.3,4e-05,0.0,0.00583]
[1777128926360,58.13,77701.7,52.3,4e-05,0.0,0.00583]
[1777128931395,58.13,77700.5,52.3,4e-05,0.0,0.00577]
[1777128936430,58.13,77700.42,52.3,4e-05,0.0,0.00577]
[1777128941465,58.13,77699.37,52.3,4e-05,0.0,0.00576]
[1777128946500,58.13,77698.85,52.3,4e-05,0.0,0.00575]
[1777128951537,58.13,77698.74,52.3,4e-05,0.0,0.00575]
[1777128956571,58.13,77698.89,52.3,4e-05,0.0,0.00575]
[1777128961605,58.13,77698.84,52.3,4e-05,0.0,0.00575]
[1777128966641,58.13,77698.46,52.3,4e-05,0.0,0.00575]
[1777128972683,58.13,77698.1,52.3,4e-05,0.0,0.00574]
[1777128975704,58.13,77686.93,52.3,4e-05,0.0,0.00562]
[1777128980739,58.13,77685.58,52.3,4e-05,0.0,0.0056]
[1777128987788,58.13,77684.27,52.3,4e-05,0.0,0.00559]
[1777128992823,58.13,77681.58,52.3,4e-05,0.0,0.00551]
[1777128997858,58.13,77681.45,52.3,4e-05,0.0,0.00551]
[1777129002893,58.13,77681.05,52.3,4e-05,0.0,0.00551]
[1777129007945,58.13,77680.94,52.3,4e-05,0.0,0.00551]
[1777129014977,58.13,77680.26,52.3,4e-05,0.0,0.0055]
[1777129020014,58.13,77680.19,52.3,4e-05,0.0,0.0055]
[1777129025047,58.13,77679.06,52.3,4e-05,0.0,0.00549]
[1777129030082,58.13,77678.47,52.3,4e-05,0.0,0.00548]
[1777129037131,58.13,77675.95,52.3,4e-05,0.0,0.00545]
[1777129046194,58.13,77675.54,52.3,4e-05,0.0,0.00545]
[1777129051228,58.13,77675.42,52.3,4e-05,0.0,0.0054]
[1777129056263,58.13,77675.98,52.3,4e-05,0.0,0.00541]
[1777129061298,58.13,77676.09,52.3,4e-05,0.0,0.00541]
[1777129066333,58.13,77675.47,52.3,4e-05,0.0,0.0054]
[1777129071369,58.13,77675.55,52.3,4e-05,0.0,0.0054]
[1777129076406,58.13,77673.75,52.3,4e-05,0.0,0.00538]
[1777129081440,58.13,77673.54,52.3,4e-05,0.0,0.00538]
[1777129086476,58.13,77673.57,52.3,4e-05,0.0,0.00538]
[1777129091511,58.13,77677.09,52.3,4e-05,0.0,0.00542]
[1777129096545,58.13,77677.1,52.3,4e-05,0.0,0.00542]
[1777129101580,58.13,77677.19,52.3,4e-05,0.0,0.00542]
[1777129106616,58.13,77677.28,52.3,4e-05,0.0,0.00542]
[1777129111651,58.13,77677.03,52.3,4e-05,0.0,0.00537]
[1777129119707,58.13,77677.22,52.3,4e-05,0.0,0.00538]
[1777129124741,58.13,77680.09,52.3,4e-05,0.0,0.00541]
[1777129129777,58.13,77679.28,52.3,4e-05,0.0,0.0054]
[1777129134812,58.13,77680.03,52.3,4e-05,0.0,0.00541]
[1777129145889,58.13,77679.99,52.3,4e-05,0.0,0.00541]
[1777129150923,58.13,77679.99,52.3,4e-05,0.0,0.00541]
[1777129155958,58.13,77679.98,52.3,4e-05,0.0,0.00541]
[1777129160994,58.13,77680.11,52.3,4e-05,0.0,0.00541]
[1777129166037,58.13,77679.71,52.3,4e-05,0.0,0.0054]
[1777129171072,58.13,77679.21,52.3,4e-05,0.0,0.00535]
[1777129176106,58.13,77679.12,52.3,4e-05,0.0,0.00535]
[1777129181142,58.13,77678.75,52.3,4e-05,0.0,0.00535]
[1777129186177,58.13,77678.96,52.3,4e-05,0.0,0.00535]
[1777129191212,58.13,77679.26,52.3,4e-05,0.0,0.00535]
[1777129196247,58.13,77679.35,52.3,4e-05,0.0,0.00535]
[1777129201282,58.13,77679.67,52.3,4e-05,0.0,0.00536]
[1777129206317,58.13,77678.36,52.3,4e-05,0.0,0.00534]
[1777129211352,58.13,77677.17,52.3,4e-05,0.0,0.00533]
[1777129216386,58.13,77677.04,52.3,4e-05,0.0,0.00533]
[1777129221422,58.13,77676.9,52.3,4e-05,0.0,0.00533]
[1777129228471,58.13,77677.22,52.3,4e-05,0.0,0.00533]
[1777129233506,58.13,77677.34,52.3,4e-05,0.0,0.00529]
[1777129238541,58.13,77673.67,52.3,4e-05,0.0,0.00525]
[1777129243578,58.13,77671.4,52.3,4e-05,0.0,0.00523]
[1777129251634,58.13,77671.43,52.3,4e-05,0.0,0.00523]
[1777129256669,58.13,77676.09,52.3,4e-05,0.0,0.00528]
[1777129261704,58.13,77677.45,52.3,4e-05,0.0,0.00529]
[1777129267746,58.13,77676.49,52.3,4e-05,0.0,0.00528]
[1777129272781,58.13,77675.72,52.3,4e-05,0.0,0.00527]
[1777129277818,58.13,77676.55,52.3,4e-05,0.0,0.00528]
[1777129282853,58.13,77676.09,52.3,4e-05,0.0,0.00528]
[1777129287887,58.13,77672.31,52.3,4e-05,0.0,0.00524]
[1777129292923,58.13,77671.94,52.3,4e-05,0.0,0.00519]
[1777129297958,58.13,77673.4,52.3,4e-05,0.0,0.0052]
[1777129302993,58.13,77674.17,52.3,4e-05,0.0,0.00521]
[1777129308028,58.13,77674.4,52.3,4e-05,0.0,0.00522]
[1777129313065,58.13,77674.48,52.3,4e-05,0.0,0.00522]
[1777129323134,58.13,77674.63,52.3,4e-05,0.0,0.00522]
[1777129329177,58.13,77674.46,52.3,4e-05,0.0,0.00522]
[1777129335219,58.13,77674.4,52.3,4e-05,0.0,0.00522]
[1777129340254,58.13,77674.21,52.3,4e-05,0.0,0.00521]
[1777129347303,58.13,77674.18,52.3,4e-05,0.0,0.00521]
[1777129352339,58.13,77677.1,52.3,4e-05,0.0,0.0052]
[1777129357374,58.13,77685.79,52.3,4e-05,0.0,0.00529]
[1777129362408,58.13,77690.94,52.3,4e-05,0.0,0.00535]
[1777129367444,58.13,77690.75,52.3,4e-05,0.0,0.00534]
[1777129372479,58.13,77690.76,52.3,4e-05,0.0,0.00534]
[1777129377514,58.13,77686.58,52.3,4e-05,0.0,0.0053]
[1777129382549,58.13,77686.0,52.3,4e-05,0.0,0.00529]
[1777129388591,58.13,77685.8,52.3,4e-05,0.0,0.00529]
[1777129393626,58.13,77686.81,52.3,4e-05,0.0,0.0053]
[1777129399668,58.13,77688.39,52.3,4e-05,0.0,0.00532]
[1777129404703,58.13,77688.18,52.3,4e-05,0.0,0.00532]
[1777129410749,58.13,77688.38,52.3,4e-05,0.0,0.00532]
[1777129415784,58.13,77688.08,52.3,4e-05,0.0,0.00527]
[1777129423839,58.13,77688.37,52.3,4e-05,0.0,0.00528]
[1777129428874,58.13,77688.31,52.3,4e-05,0.0,0.00527]
[1777129433910,58.13,77688.54,52.3,4e-05,0.0,0.00528]
[1777129438945,58.13,77688.72,52.3,4e-05,0.0,0.00528]
[1777129443980,58.13,77688.34,52.3,4e-05,0.0,0.00528]
[1777129449015,58.13,77688.58,52.3,4e-05,0.0,0.00528]
[1777129460091,58.13,77688.51,52.3,4e-05,0.0,0.00528]
[1777129465127,58.13,77687.78,52.3,4e-05,0.0,0.00527]
[1777129470161,58.13,77684.53,52.3,4e-05,0.0,0.00524]
[1777129475197,58.13,77681.05,52.3,4e-05,0.0,0.00516]
[1777129480236,58.13,77681.28,52.3,4e-05,0.0,0.00516]
[1777129486278,58.13,77681.44,52.3,4e-05,0.0,0.00516]
[1777129492931,58.13,77681.67,52.3,4e-05,0.0,0.00516]
[1777129498362,58.13,77691.35,52.3,4e-05,0.0,0.00526]
[1777129503397,58.13,77691.34,52.3,4e-05,0.0,0.00526]
[1777129509439,58.13,77691.39,52.3,4e-05,0.0,0.00526]
[1777129514473,58.13,77690.86,52.3,4e-05,0.0,0.00526]
[1777129519509,58.13,77690.71,52.3,4e-05,0.0,0.00526]
[1777129527565,58.13,77690.57,52.3,4e-05,0.0,0.00526]
[1777129537638,58.13,77690.58,52.3,4e-05,0.0,0.00521]
[1777129543680,58.13,77690.6,52.3,4e-05,0.0,0.00521]
[1777129548715,58.13,77692.74,52.3,4e-05,0.0,0.00523]
[1777129554757,58.13,77692.88,52.3,4e-05,0.0,0.00524]
[1777129562813,58.13,77691.38,52.3,4e-05,0.0,0.00522]
[1777129567848,58.13,77690.84,52.3,4e-05,0.0,0.00521]
[1777129573891,58.13,77691.81,52.3,4e-05,0.0,0.00522]
[1777129578926,58.13,77691.84,52.3,4e-05,0.0,0.00523]
[1777129583961,58.13,77691.64,52.3,4e-05,0.0,0.00522]
[1777129592017,58.13,77692.45,52.3,4e-05,0.0,0.00519]
[1777129597052,58.13,77691.75,52.3,4e-05,0.0,0.00518]
[1777129602086,58.13,77692.2,52.3,4e-05,0.0,0.00519]
[1777129607121,58.13,77692.8,52.3,4e-05,0.0,0.00519]
[1777129612157,58.13,77699.02,52.3,4e-05,0.0,0.00526]
[1777129617192,58.13,77705.73,52.3,4e-05,0.0,0.00533]
[1777129622226,58.13,77705.11,52.3,4e-05,0.0,0.00532]
[1777129627262,58.13,77705.23,52.3,4e-05,0.0,0.00532]
[1777129637333,58.13,77705.03,52.3,4e-05,0.0,0.00532]
[1777129643377,58.13,77705.05,52.3,4e-05,0.0,0.00532]
[1777129648411,58.13,77706.88,52.3,4e-05,0.0,0.00534]
[1777129653446,58.13,77706.83,52.3,4e-05,0.0,0.0053]
[1777129658481,58.13,77706.63,52.3,4e-05,0.0,0.00529]
[1777129670565,58.13,77700.87,52.3,4e-05,0.0,0.00523]
[1777129675600,58.13,77701.28,52.3,4e-05,0.0,0.00524]
[1777129681642,58.13,77702.51,52.3,4e-05,0.0,0.00525]
[1777129686677,58.13,77704.08,52.3,4e-05,0.0,0.00527]
[1777129693726,58.13,77704.12,52.3,4e-05,0.0,0.00527]
[1777129698760,58.13,77703.63,52.3,4e-05,0.0,0.00526]
[1777129704803,58.13,77703.63,52.3,4e-05,0.0,0.00526]
[1777129709838,58.13,77703.77,52.3,4e-05,0.0,0.00526]
[1777129714873,58.13,77703.81,52.3,4e-05,0.0,0.00522]
[1777129725023,58.13,77703.81,52.3,4e-05,0.0,0.00522]
[1777129730059,58.13,77696.04,52.3,4e-05,0.0,0.00514]
[1777129732072,58.13,77684.53,52.3,4e-05,0.0,0.00502]
[1777129737108,58.13,77687.95,52.3,4e-05,0.0,0.00506]
[1777129743150,58.13,77686.95,52.3,4e-05,0.0,0.00505]
[1777129748185,58.13,77686.98,52.3,4e-05,0.0,0.00505]
[1777129756241,58.13,77686.77,52.3,4e-05,0.0,0.00504]
[1777129761276,58.13,77686.55,52.3,4e-05,0.0,0.00504]
[1777129766311,58.13,77684.86,52.3,4e-05,0.0,0.00503]
[1777129772352,58.13,77684.84,52.3,3e-05,0.0,0.00498]
[1777129777388,58.13,77684.74,52.3,3e-05,0.0,0.00498]
[1777129782422,58.13,77684.7,52.3,3e-05,0.0,0.00498]
[1777129787458,58.13,77684.81,52.3,3e-05,0.0,0.00498]
[1777129792492,58.13,77684.44,52.3,3e-05,0.0,0.00498]
[1777129797527,58.13,77683.77,52.3,3e-05,0.0,0.00497]
[1777129802562,58.13,77682.18,52.3,3e-05,0.0,0.00496]
[1777129807598,58.13,77680.22,52.3,3e-05,0.0,0.00494]
[1777129812633,58.13,77679.4,52.3,3e-05,0.0,0.00493]
[1777129817668,58.13,77680.9,52.3,3e-05,0.0,0.00494]
[1777129826941,58.13,77680.9,52.3,3e-05,0.0,0.00494]
[1777129837228,58.13,77682.04,52.3,3e-05,0.0,0.00495]
[1777129845866,58.13,77681.26,52.3,3e-05,0.0,0.00491]
[1777129850901,58.13,77681.02,52.3,3e-05,0.0,0.0049]
[1777129856942,58.13,77681.15,52.3,3e-05,0.0,0.0049]
[1777129864998,58.13,77681.59,52.3,3e-05,0.0,0.00491]
[1777129870034,58.13,77681.81,52.3,3e-05,0.0,0.00491]
[1777129875069,58.13,77681.71,52.3,3e-05,0.0,0.00491]
[1777129883125,58.13,77681.59,52.3,3e-05,0.0,0.00491]
[1777129892187,58.13,77681.91,52.3,3e-05,0.0,0.00487]
[1777129897227,58.13,77682.61,52.3,3e-05,0.0,0.00488]
[1777129902261,58.13,77682.37,52.3,3e-05,0.0,0.00488]
[1777129908304,58.13,77682.08,52.3,3e-05,0.0,0.00487]
[1777129914346,58.13,77682.01,52.3,3e-05,0.0,0.00487]
[1777129924416,58.13,77681.62,52.3,3e-05,0.0,0.00487]
[1777129935494,58.13,77681.88,52.3,3e-05,0.0,0.00487]
[1777129942543,58.13,77681.79,52.3,3e-05,0.0,0.00487]
[1777129947578,58.13,77682.41,52.3,3e-05,0.0,0.00488]
[1777129953894,58.13,77682.41,52.3,3e-05,0.0,0.00488]
[1777129963690,58.13,77691.81,52.3,3e-05,0.0,0.00493]
[1777129969732,58.13,77692.03,52.3,3e-05,0.0,0.00493]
[1777129975789,58.13,77691.29,52.3,3e-05,0.0,0.00492]
[1777129980824,58.13,77689.8,52.3,3e-05,0.0,0.00491]
[1777129986866,58.13,77690.38,52.3,3e-05,0.0,0.00491]
[1777129994922,58.13,77689.55,52.3,3e-05,0.0,0.00491]
[1777129999956,58.13,77689.56,52.3,3e-05,0.0,0.00491]
[1777130004992,58.13,77689.17,52.3,3e-05,0.0,0.0049]
[1777130010027,58.13,77687.53,52.3,3e-05,0.0,0.00489]
[1777130015062,58.13,77685.34,52.3,3e-05,0.0,0.00482]
[1777130020096,58.13,77684.64,52.3,3e-05,0.0,0.00482]
[1777130026139,58.13,77685.52,52.3,3e-05,0.0,0.00482]
[1777130031174,58.13,77685.48,52.3,3e-05,0.0,0.00482]
[1777130036209,58.13,77686.83,52.3,3e-05,0.0,0.00484]
[1777130041244,58.13,77692.62,52.3,3e-05,0.0,0.00489]
[1777130047286,58.13,77693.24,52.3,3e-05,0.0,0.0049]
[1777130052321,58.13,77694.17,52.3,3e-05,0.0,0.00491]
[1777130057339,58.13,77694.09,52.3,3e-05,0.0,0.00491]
[1777130063404,58.13,77694.05,52.3,3e-05,0.0,0.00491]
[1777130068440,58.13,77693.92,52.3,3e-05,0.0,0.00491]
[1777130073474,58.13,77693.81,52.3,3e-05,0.0,0.00487]
[1777130082537,58.13,77694.15,52.3,3e-05,0.0,0.00487]
[1777130091602,58.13,77694.23,52.3,3e-05,0.0,0.00487]
[1777130098651,58.13,77694.3,52.3,3e-05,0.0,0.00487]
[1777130103685,58.13,77694.12,52.3,3e-05,0.0,0.00487]
[1777130108722,58.13,77694.18,52.3,3e-05,0.0,0.00487]
[1777130116778,58.13,77694.16,52.3,3e-05,0.0,0.00487]
[1777130122820,58.13,77694.16,52.3,3e-05,0.0,0.00487]
[1777130127854,58.13,77694.2,52.3,3e-05,0.0,0.00487]
[1777130138932,58.13,77694.22,52.3,3e-05,0.0,0.00483]
[1777130143966,58.13,77694.47,52.3,3e-05,0.0,0.00483]
[1777130149002,58.13,77693.14,52.3,3e-05,0.0,0.00482]
[1777130154037,58.13,77693.99,52.3,3e-05,0.0,0.00483]
[1777130159072,58.13,77693.59,52.3,3e-05,0.0,0.00482]
[1777130168136,58.13,77693.53,52.3,3e-05,0.0,0.00482]
[1777130175869,58.13,77693.53,52.3,3e-05,0.0,0.00482]
[1777130180911,58.13,77693.74,52.3,3e-05,0.0,0.00482]
[1777130186261,58.13,77694.19,52.3,3e-05,0.0,0.00483]
[1777130191297,58.13,77699.52,52.3,3e-05,0.0,0.00484]
[1777130196332,58.13,77699.7,52.3,3e-05,0.0,0.00484]
[1777130201366,58.13,77699.8,52.3,3e-05,0.0,0.00484]
[1777130208503,58.13,77700.02,52.3,3e-05,0.0,0.00484]
[1777130220750,58.13,77699.87,52.3,3e-05,0.0,0.00484]
[1777130226542,58.13,77699.93,52.3,3e-05,0.0,0.00484]
[1777130231579,58.13,77699.88,52.3,3e-05,0.0,0.00484]
[1777130236617,58.13,77704.83,52.3,3e-05,0.0,0.00489]
[1777130241651,58.13,77704.95,52.3,3e-05,0.0,0.00489]
[1777130250715,58.13,77704.37,52.3,3e-05,0.0,0.00489]
[1777130255751,58.13,77704.08,52.3,3e-05,0.0,0.00484]
[1777130261794,58.13,77704.28,52.3,3e-05,0.0,0.00485]
[1777130266829,58.13,77704.92,52.3,3e-05,0.0,0.00485]
[1777130271864,58.13,77703.97,52.3,3e-05,0.0,0.00484]
[1777130282941,58.13,77703.58,52.3,3e-05,0.0,0.00484]
[1777130287975,58.13,77703.45,52.3,3e-05,0.0,0.00484]
[1777130294018,58.13,77703.49,52.3,3e-05,0.0,0.00484]
[1777130299053,58.13,77704.13,52.3,3e-05,0.0,0.00484]
[1777130304088,58.13,77704.08,52.3,3e-05,0.0,0.00484]
[1777130309123,58.13,77703.19,52.3,3e-05,0.0,0.00483]
[1777130314158,58.13,77703.24,52.3,3e-05,0.0,0.00479]
[1777130319193,58.13,77703.38,52.3,3e-05,0.0,0.0048]
[1777130327249,58.13,77703.79,52.3,3e-05,0.0,0.0048]
[1777130332284,58.13,77701.13,52.3,3e-05,0.0,0.00477]
[1777130337319,58.13,77700.88,52.3,3e-05,0.0,0.00477]
[1777130349403,58.13,77700.97,52.3,3e-05,0.0,0.00477]
[1777130356451,58.13,77701.4,52.3,3e-05,0.0,0.00478]
[1777130361486,58.13,77701.09,52.3,3e-05,0.0,0.00477]
[1777130366522,58.13,77701.13,52.3,3e-05,0.0,0.00477]
[1777130371556,58.13,77701.11,52.3,3e-05,0.0,0.00473]
[1777130376592,58.13,77701.83,52.3,3e-05,0.0,0.00474]
[1777130383641,58.13,77701.59,52.3,3e-05,0.0,0.00474]
[1777130388675,58.13,77701.54,52.3,3e-05,0.0,0.00474]
[1777130393711,58.13,77701.19,52.3,3e-05,0.0,0.00473]
[1777130398745,58.13,77701.36,52.3,3e-05,0.0,0.00474]
[1777130403781,58.13,77701.76,52.3,3e-05,0.0,0.00474]
[1777130408816,58.13,77701.26,52.3,3e-05,0.0,0.00473]
[1777130414857,58.13,77701.12,52.3,3e-05,0.0,0.00473]
[1777130419893,58.13,77703.16,52.3,3e-05,0.0,0.00475]
[1777130424928,58.13,77705.85,52.3,3e-05,0.0,0.00478]
[1777130430970,58.13,77708.72,52.3,3e-05,0.0,0.00481]
[1777130438023,58.13,77708.69,52.3,3e-05,0.0,0.00477]
[1777130448094,58.13,77708.69,52.3,3e-05,0.0,0.00477]
[1777130457157,58.13,77709.06,52.3,3e-05,0.0,0.00477]
[1777130467227,58.13,77709.06,52.3,3e-05,0.0,0.00477]
[1777130477319,58.13,77709.04,52.3,3e-05,0.0,0.00477]
[1777130482355,58.13,77708.98,52.3,3e-05,0.0,0.00477]
[1777130487390,58.13,77708.99,52.3,3e-05,0.0,0.00477]
[1777130497460,58.13,77708.99,52.3,3e-05,0.0,0.00473]
[1777130507530,58.13,77708.99,52.3,3e-05,0.0,0.00473]
[1777130513572,58.13,77709.02,52.3,3e-05,0.0,0.00473]
[1777130518607,58.13,77710.73,52.3,3e-05,0.0,0.00475]
[1777130523641,58.13,77718.84,52.3,3e-05,0.0,0.00482]
[1777130528676,58.13,77719.23,52.3,3e-05,0.0,0.00483]
[1777130534719,58.13,77719.13,52.3,3e-05,0.0,0.00483]
[1777130539754,58.13,77719.28,52.3,3e-05,0.0,0.00483]
[1777130545796,58.13,77719.14,52.3,3e-05,0.0,0.00483]
[1777130552845,58.13,77719.13,52.3,3e-05,0.0,0.00479]
[1777130557879,58.13,77719.51,52.3,3e-05,0.0,0.00479]
[1777130562914,58.13,77719.85,52.3,3e-05,0.0,0.00479]
[1777130573992,58.13,77719.85,52.3,3e-05,0.0,0.00479]
[1777130580034,58.13,77721.76,52.3,3e-05,0.0,0.00481]
[1777130587085,58.13,77721.84,52.3,3e-05,0.0,0.00481]
[1777130595141,58.13,77721.76,52.3,3e-05,0.0,0.00481]
[1777130602194,58.13,77721.69,52.3,3e-05,0.0,0.00481]
[1777130607988,58.13,77721.62,52.3,3e-05,0.0,0.00481]
[1777130613996,58.13,77721.59,52.3,3e-05,0.0,0.00481]
[1777130623347,58.13,77721.94,52.3,3e-05,0.0,0.00477]
[1777130628381,58.13,77721.96,52.3,3e-05,0.0,0.00477]
[1777130633416,58.13,77721.88,52.3,3e-05,0.0,0.00477]
[1777130640466,58.13,77722.15,52.3,3e-05,0.0,0.00478]
[1777130646508,58.13,77724.48,52.3,3e-05,0.0,0.0048]
[1777130652549,58.13,77724.58,52.3,3e-05,0.0,0.0048]
[1777130657586,58.13,77724.66,52.3,3e-05,0.0,0.0048]
[1777130665642,58.13,77724.89,52.3,3e-05,0.0,0.0048]
[1777130671683,58.13,77726.11,52.3,3e-05,0.0,0.00477]
[1777130682760,58.13,77725.92,52.3,3e-05,0.0,0.00477]
[1777130687796,58.13,77725.98,52.3,3e-05,0.0,0.00477]
[1777130692831,58.13,77725.69,52.3,3e-05,0.0,0.00477]
[1777130701894,58.13,77725.7,52.3,3e-05,0.0,0.00477]
[1777130706928,58.13,77727.22,52.3,3e-05,0.0,0.00478]
[1777130711965,58.13,77735.23,52.3,3e-05,0.0,0.00486]
[1777130718007,58.13,77735.12,52.3,3e-05,0.0,0.00486]
[1777130723042,58.13,77735.25,52.3,3e-05,0.0,0.00486]
[1777130728077,58.13,77738.47,52.3,3e-05,0.0,0.00489]
[1777130738146,58.13,77738.0,52.3,3e-05,0.0,0.00485]
[1777130741167,58.13,77727.97,52.3,3e-05,0.0,0.00475]
[1777130746203,58.13,77729.19,52.3,3e-05,0.0,0.00476]
[1777130752244,58.13,77729.03,52.3,3e-05,0.0,0.00476]
[1777130758287,58.13,77729.0,52.3,3e-05,0.0,0.00476]
[1777130763324,58.13,77728.84,52.3,3e-05,0.0,0.00476]
[1777130770375,58.13,77728.65,52.3,3e-05,0.0,0.00476]
[1777130778432,58.13,77728.64,52.3,3e-05,0.0,0.00476]
[1777130785481,58.13,77729.36,52.3,3e-05,0.0,0.00476]
[1777130790516,58.13,77728.69,52.3,3e-05,0.0,0.00476]
[1777130795551,58.13,77728.53,52.3,3e-05,0.0,0.00472]
[1777130801593,58.13,77729.37,52.3,3e-05,0.0,0.00472]
[1777130806630,58.13,77728.89,52.3,3e-05,0.0,0.00472]
[1777130811664,58.13,77728.68,52.3,3e-05,0.0,0.00472]
[1777130818717,58.13,77728.95,52.3,3e-05,0.0,0.00472]
[1777130823752,58.13,77726.3,52.3,3e-05,0.0,0.00469]
[1777130828787,58.13,77726.37,52.3,3e-05,0.0,0.00469]
[1777130834829,58.13,77726.05,52.3,3e-05,0.0,0.00469]
[1777130839864,58.13,77724.67,52.3,3e-05,0.0,0.00468]
[1777130844899,58.13,77723.68,52.3,3e-05,0.0,0.00467]
[1777130850964,58.13,77723.81,52.3,3e-05,0.0,0.00467]
[1777130855983,58.13,77723.74,52.3,3e-05,0.0,0.00463]
[1777130861019,58.13,77723.88,52.3,3e-05,0.0,0.00463]
[1777130866054,58.13,77724.22,52.3,3e-05,0.0,0.00463]
[1777130872096,58.13,77724.5,52.3,3e-05,0.0,0.00464]
[1777130877131,58.13,77723.93,52.3,3e-05,0.0,0.00463]
[1777130882166,58.13,77723.32,52.3,3e-05,0.0,0.00463]
[1777130887200,58.13,77723.86,52.3,3e-05,0.0,0.00463]
[1777130892236,58.13,77723.67,52.3,3e-05,0.0,0.00463]
[1777130898277,58.13,77723.93,52.3,3e-05,0.0,0.00463]
[1777130903314,58.13,77723.62,52.3,3e-05,0.0,0.00463]
[1777130913383,58.13,77723.62,52.3,3e-05,0.0,0.00459]
[1777130919429,58.13,77723.31,52.3,3e-05,0.0,0.00459]
[1777130924464,58.13,77723.63,52.3,3e-05,0.0,0.00459]
[1777130929499,58.13,77725.72,52.3,3e-05,0.0,0.00461]
[1777130934534,58.13,77725.9,52.3,3e-05,0.0,0.00461]
[1777130939568,58.13,77726.46,52.3,3e-05,0.0,0.00462]
[1777130948631,58.13,77726.15,52.3,3e-05,0.0,0.00461]
[1777130953667,58.13,77726.08,52.3,3e-05,0.0,0.00461]
[1777130960825,58.13,77726.22,52.3,3e-05,0.0,0.00461]
[1777130969779,58.13,77726.42,52.3,3e-05,0.0,0.00462]
[1777130974827,58.13,77726.42,52.3,3e-05,0.0,0.00458]
[1777130982869,58.13,77726.72,52.3,3e-05,0.0,0.00458]
[1777130987905,58.13,77726.71,52.3,3e-05,0.0,0.00458]
[1777130992940,58.13,77726.73,52.3,3e-05,0.0,0.00458]
[1777130998981,58.13,77726.88,52.3,3e-05,0.0,0.00458]
[1777131005023,58.13,77729.39,52.3,3e-05,0.0,0.0046]
[1777131018116,58.13,77730.24,52.3,3e-05,0.0,0.00461]
[1777131023151,58.13,77726.42,52.3,3e-05,0.0,0.00458]
[1777131028186,58.13,77725.91,52.3,3e-05,0.0,0.00457]
[1777131033221,58.13,77725.79,52.3,3e-05,0.0,0.00453]
[1777131039263,58.13,77725.8,52.3,3e-05,0.0,0.00453]
[1777131045305,58.13,77726.15,52.3,3e-05,0.0,0.00453]
[1777131050340,58.13,77722.47,52.3,3e-05,0.0,0.0045]
[1777131055375,58.13,77722.28,52.3,3e-05,0.0,0.0045]
[1777131060409,58.13,77721.22,52.3,3e-05,0.0,0.00449]
[1777131065445,58.13,77721.62,52.3,3e-05,0.0,0.00449]
[1777131071488,58.13,77722.04,52.3,3e-05,0.0,0.0045]
[1777131078537,58.13,77718.07,52.3,3e-05,0.0,0.00446]
[1777131083571,58.13,77714.56,52.3,3e-05,0.0,0.00443]
[1777131089613,58.13,77713.52,52.3,3e-05,0.0,0.00442]
[1777131094649,58.13,77711.15,52.3,3e-05,0.0,0.00436]
[1777131099684,58.13,77710.57,52.3,3e-05,0.0,0.00435]
[1777131104719,58.13,77709.77,52.3,3e-05,0.0,0.00435]
[1777131109754,58.13,77709.63,52.3,3e-05,0.0,0.00434]
[1777131114789,58.13,77709.72,52.3,3e-05,0.0,0.00435]
[1777131120879,58.13,77709.49,52.3,3e-05,0.0,0.00434]
[1777131125914,58.13,77710.03,52.3,3e-05,0.0,0.00435]
[1777131131460,58.13,77709.77,52.3,3e-05,0.0,0.00435]
[1777131143034,58.13,77709.44,52.3,3e-05,0.0,0.00434]
[1777131149077,58.13,77708.19,52.3,3e-05,0.0,0.00433]
[1777131155120,58.13,77709.44,52.3,3e-05,0.0,0.00431]
[1777131160154,58.13,77709.45,52.3,3e-05,0.0,0.00431]
[1777131166197,58.13,77709.02,52.3,3e-05,0.0,0.0043]
[1777131172239,58.13,77708.99,52.3,3e-05,0.0,0.0043]
[1777131182310,58.13,77709.11,52.3,3e-05,0.0,0.0043]
[1777131187345,58.13,77716.71,52.3,3e-05,0.0,0.00437]
[1777131194394,58.13,77716.7,52.3,3e-05,0.0,0.00437]
[1777131199429,58.13,77716.29,52.3,3e-05,0.0,0.00437]
[1777131204464,58.13,77716.53,52.3,3e-05,0.0,0.00437]
[1777131211513,58.13,77720.11,52.3,3e-05,0.0,0.00436]
[1777131216548,58.13,77721.75,52.3,3e-05,0.0,0.00438]
[1777131221582,58.13,77720.45,52.3,3e-05,0.0,0.00437]
[1777131227625,58.13,77720.54,52.3,3e-05,0.0,0.00437]
[1777131233666,58.13,77721.11,52.3,3e-05,0.0,0.00437]
[1777131239709,58.13,77721.19,52.3,3e-05,0.0,0.00437]
[1777131244744,58.13,77721.27,52.3,3e-05,0.0,0.00437]
[1777131249779,58.13,77721.27,52.3,3e-05,0.0,0.00437]
[1777131254813,58.13,77722.65,52.3,3e-05,0.0,0.00439]
[1777131259848,58.13,77722.44,52.3,3e-05,0.0,0.00438]
[1777131265891,58.13,77726.15,52.3,3e-05,0.0,0.00442]
[1777131270926,58.13,77727.22,52.3,3e-05,0.0,0.00443]
[1777131275961,58.13,77725.75,52.3,3e-05,0.0,0.00438]
[1777131280996,58.13,77725.84,52.3,3e-05,0.0,0.00438]
[1777131289051,58.13,77726.75,52.3,3e-05,0.0,0.00438]
[1777131294087,58.13,77728.43,52.3,3e-05,0.0,0.0044]
[1777131299122,58.13,77728.8,52.3,3e-05,0.0,0.0044]
[1777131304157,58.13,77729.46,52.3,3e-05,0.0,0.00441]
[1777131310199,58.13,77729.45,52.3,3e-05,0.0,0.00441]
[1777131315233,58.13,77729.64,52.3,3e-05,0.0,0.00441]
[1777131322282,58.13,77729.56,52.3,3e-05,0.0,0.00441]
[1777131330339,58.13,77729.6,52.3,3e-05,0.0,0.00441]
[1777131336381,58.13,77729.56,52.3,3e-05,0.0,0.00437]
[1777131349472,58.13,77729.28,52.3,3e-05,0.0,0.00437]
[1777131359541,58.13,77729.49,52.3,3e-05,0.0,0.00437]
[1777131365584,58.13,77729.42,52.3,3e-05,0.0,0.00437]
[1777131370619,58.13,77729.32,52.3,3e-05,0.0,0.00437]
[1777131375654,58.13,77729.85,52.3,3e-05,0.0,0.00437]
[1777131380689,58.13,77729.84,52.3,3e-05,0.0,0.00437]
[1777131385724,58.13,77729.9,52.3,3e-05,0.0,0.00437]
[1777131390759,58.13,77730.04,52.3,3e-05,0.0,0.00438]
[1777131404863,58.13,77737.02,52.3,3e-05,0.0,0.0044]
[1777131410904,58.13,77741.77,52.3,3e-05,0.0,0.00444]
[1777131415940,58.13,77740.73,52.3,3e-05,0.0,0.00443]
[1777131420974,58.13,77740.08,52.3,3e-05,0.0,0.00443]
[1777131426010,58.13,77735.91,52.3,3e-05,0.0,0.00439]
[1777131431046,58.13,77726.94,52.3,3e-05,0.0,0.00431]
[1777131437087,58.13,77725.68,52.3,3e-05,0.0,0.0043]
[1777131444137,58.13,77726.05,52.3,3e-05,0.0,0.0043]
[1777131449679,58.13,77725.67,52.3,3e-05,0.0,0.0043]
[1777131455214,58.13,77724.03,52.3,3e-05,0.0,0.00425]
[1777131460248,58.13,77721.08,52.3,3e-05,0.0,0.00422]
[1777131465286,58.13,77720.23,52.3,3e-05,0.0,0.00421]
[1777131470322,58.13,77720.3,52.3,3e-05,0.0,0.00421]
[1777131475925,58.13,77720.05,52.3,3e-05,0.0,0.00421]
[1777131485427,58.13,77719.87,52.3,3e-05,0.0,0.00421]
[1777131490461,58.13,77720.01,52.3,3e-05,0.0,0.00421]
[1777131498518,58.13,77720.01,52.3,3e-05,0.0,0.00421]
[1777131510601,58.13,77719.73,52.3,3e-05,0.0,0.00421]
[1777131515637,58.13,77719.8,52.3,3e-05,0.0,0.00417]
[1777131521678,58.13,77719.34,52.3,3e-05,0.0,0.00417]
[1777131533762,58.13,77719.33,52.3,3e-05,0.0,0.00417]
[1777131538798,58.13,77719.54,52.3,3e-05,0.0,0.00417]
[1777131543833,58.13,77719.32,52.3,3e-05,0.0,0.00417]
[1777131548868,58.13,77719.31,52.3,3e-05,0.0,0.00417]
[1777131553903,58.13,77719.41,52.3,3e-05,0.0,0.00417]
[1777131561959,58.13,77719.19,52.3,3e-05,0.0,0.00417]
[1777131568007,58.13,77719.66,52.3,3e-05,0.0,0.00417]
[1777131580085,58.13,77719.03,52.3,3e-05,0.0,0.00413]
[1777131588141,58.13,77718.84,52.3,3e-05,0.0,0.00413]
[1777131594187,58.13,77719.29,52.3,3e-05,0.0,0.00413]
[1777131599222,58.13,77719.4,52.3,3e-05,0.0,0.00413]
[1777131604257,58.13,77718.79,52.3,3e-05,0.0,0.00413]
[1777131614328,58.13,77719.05,52.3,3e-05,0.0,0.00413]
[1777131621377,58.13,77719.13,52.3,3e-05,0.0,0.00413]
[1777131626412,58.13,77719.37,52.3,3e-05,0.0,0.00413]
[1777131631447,58.13,77719.16,52.3,3e-05,0.0,0.00409]
[1777131639503,58.13,77718.99,52.3,3e-05,0.0,0.00409]
[1777131644538,58.13,77719.59,52.3,3e-05,0.0,0.0041]
[1777131649573,58.13,77721.07,52.3,3e-05,0.0,0.00411]
[1777131654609,58.13,77721.5,52.3,3e-05,0.0,0.00411]
[1777131659644,58.13,77721.88,52.3,3e-05,0.0,0.00412]
[1777131664679,58.13,77721.88,52.3,3e-05,0.0,0.00412]
[1777131672735,58.13,77721.45,52.3,3e-05,0.0,0.00411]
[1777131677769,58.13,77721.77,52.3,3e-05,0.0,0.00412]
[1777131684137,58.13,77721.49,52.3,3e-05,0.0,0.00411]
[1777131691867,58.13,77721.49,52.3,3e-05,0.0,0.00408]
[1777131696903,58.13,77721.32,52.3,3e-05,0.0,0.00408]
[1777131701938,58.13,77721.8,52.3,3e-05,0.0,0.00408]
[1777131709993,58.13,77721.44,52.3,3e-05,0.0,0.00408]
[1777131715029,58.13,77721.11,52.3,3e-05,0.0,0.00408]
[1777131720064,58.13,77720.72,52.3,3e-05,0.0,0.00407]
[1777131725099,58.13,77720.95,52.3,3e-05,0.0,0.00407]
[1777131730135,58.13,77721.23,52.3,3e-05,0.0,0.00408]
[1777131736177,58.13,77720.75,52.3,3e-05,0.0,0.00407]
[1777131741214,58.13,77721.13,52.3,3e-05,0.0,0.00408]
[1777131750275,58.13,77720.23,52.3,3e-05,0.0,0.00407]
[1777131755310,58.13,77719.06,52.3,3e-05,0.0,0.00402]
[1777131760345,58.13,77719.75,52.3,3e-05,0.0,0.00403]
[1777131765381,58.13,77719.17,52.3,3e-05,0.0,0.00402]
[1777131770414,58.13,77718.8,52.3,3e-05,0.0,0.00402]
[1777131775450,58.13,77718.8,52.3,3e-05,0.0,0.00402]
[1777131780484,58.13,77718.64,52.3,3e-05,0.0,0.00402]
[1777131785519,58.13,77710.18,52.3,3e-05,0.0,0.00395]
[1777131794583,58.13,77709.83,52.3,3e-05,0.0,0.00395]
[1777131800625,58.13,77710.51,52.3,3e-05,0.0,0.00395]
[1777131808685,58.13,77710.47,52.3,3e-05,0.0,0.00395]
[1777131815666,58.13,77710.47,52.3,3e-05,0.0,0.00392]
[1777131820773,58.13,77710.89,52.3,3e-05,0.0,0.00392]
[1777131826815,58.13,77710.67,52.3,3e-05,0.0,0.00392]
[1777131831852,58.13,77705.91,52.3,3e-05,0.0,0.00388]
[1777131836887,58.13,77706.05,52.3,3e-05,0.0,0.00388]
[1777131842170,58.13,77706.06,52.3,3e-05,0.0,0.00388]
[1777131847964,58.13,77706.22,52.3,3e-05,0.0,0.00388]
[1777131853812,58.13,77704.85,52.3,3e-05,0.0,0.00387]
[1777131861054,58.13,77704.88,52.3,3e-05,0.0,0.00387]
[1777131867097,58.13,77700.16,52.3,3e-05,0.0,0.00383]
[1777131871124,58.13,77694.88,52.3,3e-05,0.0,0.00376]
[1777131877166,58.13,77693.11,52.3,3e-05,0.0,0.00374]
[1777131883209,58.13,77691.87,52.3,3e-05,0.0,0.00373]
[1777131888244,58.13,77690.94,52.3,3e-05,0.0,0.00373]
[1777131893283,58.13,77690.47,52.3,3e-05,0.0,0.00372]
[1777131898318,58.13,77690.58,52.3,3e-05,0.0,0.00372]
[1777131903355,58.13,77690.2,52.3,3e-05,0.0,0.00372]
[1777131908390,58.13,77688.07,52.3,3e-05,0.0,0.0037]
[1777131914434,58.13,77684.07,52.3,3e-05,0.0,0.00367]
[1777131922488,58.13,77683.18,52.3,3e-05,0.0,0.00367]
[1777131928530,58.13,77683.83,52.3,3e-05,0.0,0.00367]
[1777131933565,58.13,77683.64,52.3,3e-05,0.0,0.00364]
[1777131938600,58.13,77682.55,52.3,3e-05,0.0,0.00363]
[1777131943635,58.13,77671.18,52.3,2e-05,0.0,0.00354]
[1777131948670,58.13,77659.87,52.3,2e-05,0.0,0.00346]
[1777131953705,58.13,77651.47,52.3,2e-05,0.0,0.0034]
[1777131958740,58.13,77650.45,52.3,2e-05,0.0,0.00339]
[1777131963777,58.13,77648.7,52.3,2e-05,0.0,0.00338]
[1777131968812,58.13,77648.57,52.3,2e-05,0.0,0.00338]
[1777131973847,58.13,77648.53,52.3,2e-05,0.0,0.00338]
[1777131978883,58.13,77648.65,52.3,2e-05,0.0,0.00338]
[1777131983918,58.13,77648.35,52.3,2e-05,0.0,0.00338]
[1777131988952,58.13,77647.89,52.3,2e-05,0.0,0.00337]
[1777131993988,58.13,77647.56,52.3,2e-05,0.0,0.00334]
[1777131996003,58.13,77634.56,52.3,2e-05,0.0,0.00325]
[1777132001037,58.13,77631.93,52.3,2e-05,0.0,0.00323]
[1777132006071,58.13,77632.45,52.3,2e-05,0.0,0.00324]
[1777132011107,58.13,77632.17,52.3,2e-05,0.0,0.00323]
[1777132016141,58.13,77632.5,52.3,2e-05,0.0,0.00324]
[1777132021177,58.13,77629.38,52.3,2e-05,0.0,0.00321]
[1777132026212,58.13,77629.29,52.3,2e-05,0.0,0.00321]
[1777132031247,58.13,77632.26,52.3,2e-05,0.0,0.00323]
[1777132033261,58.13,77642.67,52.3,2e-05,0.0,0.00331]
[1777132038296,58.13,77643.18,52.3,2e-05,0.0,0.00331]
[1777132043331,58.13,77637.16,52.3,2e-05,0.0,0.00327]
[1777132048366,58.13,77637.18,52.3,2e-05,0.0,0.00327]
[1777132053401,58.13,77637.73,52.3,2e-05,0.0,0.00324]
[1777132058435,58.13,77637.96,52.3,2e-05,0.0,0.00324]
[1777132063473,58.13,77638.9,52.3,2e-05,0.0,0.00325]
[1777132068508,58.13,77645.71,52.3,2e-05,0.0,0.0033]
[1777132076564,58.13,77645.93,52.3,2e-05,0.0,0.0033]
[1777132082607,58.13,77647.19,52.3,2e-05,0.0,0.00331]
[1777132087642,58.13,77647.42,52.3,2e-05,0.0,0.00331]
[1777132090663,58.13,77634.13,52.3,2e-05,0.0,0.00322]
[1777132095698,58.13,77632.75,52.3,2e-05,0.0,0.00321]
[1777132099726,58.13,77617.2,52.3,2e-05,0.0,0.0031]
[1777132101740,58.13,77605.12,52.3,2e-05,0.0,0.00303]
[1777132105771,58.13,77614.74,52.3,2e-05,0.0,0.00309]
[1777132110805,58.13,77611.96,52.3,2e-05,0.0,0.00307]
[1777132115841,58.13,77609.31,52.3,2e-05,0.0,0.00302]
[1777132120875,58.13,77605.3,52.3,2e-05,0.0,0.003]
[1777132125911,58.13,77601.25,52.3,2e-05,0.0,0.00297]
[1777132131954,58.13,77596.63,52.3,2e-05,0.0,0.00294]
[1777132136989,58.13,77596.92,52.3,2e-05,0.0,0.00295]
[1777132142024,58.13,77594.75,52.3,2e-05,0.0,0.00293]
[1777132147059,58.13,77594.82,52.3,2e-05,0.0,0.00293]
[1777132152096,58.13,77581.81,52.3,2e-05,0.0,0.00285]
[1777132156122,58.13,77562.86,52.3,2e-05,0.0,0.00274]
[1777132161157,58.13,77550.69,52.3,2e-05,0.0,0.00267]
[1777132165186,58.13,77537.3,52.3,2e-05,0.0,0.00259]
[1777132170221,58.13,77523.89,52.3,2e-05,0.0,0.00252]
[1777132175257,58.13,77535.2,52.3,2e-05,0.0,0.00256]
[1777132180292,58.13,77537.7,52.3,2e-05,0.0,0.00257]
[1777132185327,58.13,77543.77,52.3,2e-05,0.0,0.00261]
[1777132190361,58.13,77536.84,52.3,2e-05,0.0,0.00257]
[1777132195397,58.13,77532.54,52.3,2e-05,0.0,0.00254]
[1777132200432,58.13,77526.58,52.3,2e-05,0.0,0.00251]
[1777132205467,58.13,77518.78,52.3,2e-05,0.0,0.00247]
[1777132210502,58.13,77523.65,52.3,2e-05,0.0,0.0025]
[1777132212516,58.13,77538.8,52.3,2e-05,0.0,0.00258]
[1777132214530,58.13,77526.24,52.3,2e-05,0.0,0.00251]
[1777132219564,58.13,77522.01,52.3,2e-05,0.0,0.00249]
[1777132223593,58.13,77512.02,52.3,2e-05,0.0,0.00243]
[1777132228628,58.13,77515.23,52.3,2e-05,0.0,0.00245]
[1777132232661,58.13,77532.31,52.3,2e-05,0.0,0.00252]
[1777132237697,58.13,77540.83,52.3,2e-05,0.0,0.00256]
[1777132242732,58.13,77537.56,52.3,2e-05,0.0,0.00255]
[1777132247768,58.13,77532.9,52.3,2e-05,0.0,0.00252]
[1777132253811,58.13,77532.97,52.3,2e-05,0.0,0.00252]
[1777132259853,58.13,77533.04,52.3,2e-05,0.0,0.00252]
[1777132264888,58.13,77538.27,52.3,2e-05,0.0,0.00255]
[1777132269923,58.13,77539.29,52.3,2e-05,0.0,0.00256]
[1777132274957,58.13,77535.25,52.3,2e-05,0.0,0.00253]
[1777132279993,58.13,77537.68,52.3,2e-05,0.0,0.00255]
[1777132285028,58.13,77528.43,52.3,2e-05,0.0,0.0025]
[1777132289056,58.13,77515.68,52.3,2e-05,0.0,0.00243]
[1777132294091,58.13,77518.17,52.3,2e-05,0.0,0.00242]
[1777132299126,58.13,77508.97,52.3,2e-05,0.0,0.00237]
[1777132304161,58.13,77508.32,52.3,2e-05,0.0,0.00237]
[1777132308203,58.13,77484.8,52.3,2e-05,0.0,0.00225]
[1777132313238,58.13,77484.71,52.3,2e-05,0.0,0.00225]
[1777132319280,58.13,77484.94,52.3,2e-05,0.0,0.00225]
[1777132324314,58.13,77484.08,52.3,2e-05,0.0,0.00225]
[1777132327336,58.13,77494.37,52.3,2e-05,0.0,0.0023]
[1777132332371,58.13,77503.17,52.3,2e-05,0.0,0.00234]
[1777132337407,58.13,77504.05,52.3,2e-05,0.0,0.00235]
[1777132342442,58.13,77502.55,52.3,2e-05,0.0,0.00234]
[1777132347477,58.13,77494.82,52.3,2e-05,0.0,0.0023]
[1777132352512,58.13,77500.56,52.3,2e-05,0.0,0.00231]
[1777132355533,58.13,77484.27,52.3,2e-05,0.0,0.00223]
[1777132357547,58.13,77463.12,52.3,1e-05,0.0,0.00213]
[1777132362582,58.13,77454.27,52.3,1e-05,0.0,0.00209]
[1777132367617,58.13,77454.95,52.3,1e-05,0.0,0.00209]
[1777132371645,58.13,77465.08,52.3,1e-05,0.0,0.00214]
[1777132376680,58.13,77463.45,52.3,1e-05,0.0,0.00213]
[1777132381715,58.13,77468.6,52.3,1e-05,0.0,0.00215]
[1777132383729,58.13,77457.77,52.3,1e-05,0.0,0.0021]
[1777132388764,58.13,77450.64,52.3,1e-05,0.0,0.00207]
[1777132391785,58.13,77424.33,52.3,1e-05,0.0,0.00195]
[1777132392792,58.13,77413.75,52.3,1e-05,0.0,0.00191]
[1777132394810,58.13,77424.16,52.3,1e-05,0.0,0.00195]
[1777132399845,58.13,77420.86,52.3,1e-05,0.0,0.00194]
[1777132404881,58.13,77420.86,52.3,1e-05,0.0,0.00194]
[1777132409917,58.13,77426.56,52.3,1e-05,0.0,0.00196]
[1777132414952,58.13,77426.36,52.3,1e-05,0.0,0.00194]
[1777132420994,58.13,77423.49,52.3,1e-05,0.0,0.00193]
[1777132426029,58.13,77424.31,52.3,1e-05,0.0,0.00194]
[1777132431063,58.13,77424.76,52.3,1e-05,0.0,0.00194]
[1777132436099,58.13,77421.03,52.3,1e-05,0.0,0.00192]
[1777132441135,58.13,77432.05,52.3,1e-05,0.0,0.00197]
[1777132446170,58.13,77429.04,52.3,1e-05,0.0,0.00196]
[1777132451214,58.13,77428.92,52.3,1e-05,0.0,0.00196]
[1777132452221,58.13,77418.17,52.3,1e-05,0.0,0.00191]
[1777132457256,58.13,77407.3,52.3,1e-05,0.0,0.00186]
[1777132459270,58.13,77397.07,52.3,1e-05,0.0,0.00182]
[1777132464305,58.13,77392.34,52.3,1e-05,0.0,0.0018]
[1777132469340,58.13,77388.59,52.3,1e-05,0.0,0.00179]
[1777132471358,58.13,77365.42,52.3,1e-05,0.0,0.00168]
[1777132473372,58.13,77377.25,52.3,1e-05,0.0,0.00173]
[1777132476392,58.13,77391.31,52.3,1e-05,0.0,0.00178]
[1777132478407,58.13,77379.21,52.3,1e-05,0.0,0.00174]
[1777132479414,58.13,77366.81,52.3,1e-05,0.0,0.00169]
[1777132484449,58.13,77351.63,52.3,1e-05,0.0,0.00163]
[1777132489484,58.13,77346.73,52.3,1e-05,0.0,0.00162]
[1777132494519,58.13,77355.51,52.3,1e-05,0.0,0.00165]
[1777132499555,58.13,77355.35,52.3,1e-05,0.0,0.00165]
[1777132504589,58.13,77360.73,52.3,1e-05,0.0,0.00167]
[1777132508619,58.13,77371.05,52.3,1e-05,0.0,0.0017]
[1777132513654,58.13,77367.21,52.3,1e-05,0.0,0.00169]
[1777132518689,58.13,77361.13,52.3,1e-05,0.0,0.00167]
[1777132523724,58.13,77362.29,52.3,1e-05,0.0,0.00167]
[1777132528758,58.13,77365.53,52.3,1e-05,0.0,0.00168]
[1777132533793,58.13,77363.13,52.3,1e-05,0.0,0.00166]
[1777132538829,58.13,77363.87,52.3,1e-05,0.0,0.00166]
[1777132543864,58.13,77372.28,52.3,1e-05,0.0,0.00169]
[1777132548899,58.13,77368.59,52.3,1e-05,0.0,0.00168]
[1777132553933,58.13,77370.0,52.3,1e-05,0.0,0.00168]
[1777132558969,58.13,77361.07,52.3,1e-05,0.0,0.00165]
[1777132560983,58.13,77375.1,52.3,1e-05,0.0,0.0017]
[1777132562999,58.13,77394.55,52.3,1e-05,0.0,0.00178]
[1777132568035,58.13,77398.33,52.3,1e-05,0.0,0.00179]
[1777132572063,58.13,77388.46,52.3,1e-05,0.0,0.00175]
[1777132577098,58.13,77386.92,52.3,1e-05,0.0,0.00175]
[1777132578105,58.13,77401.91,52.3,1e-05,0.0,0.00181]
[1777132580119,58.13,77388.4,52.3,1e-05,0.0,0.00175]
[1777132585154,58.13,77387.52,52.3,1e-05,0.0,0.00175]
[1777132590189,58.13,77396.36,52.3,1e-05,0.0,0.00179]
[1777132595224,58.13,77406.7,52.3,1e-05,0.0,0.00181]
[1777132597238,58.13,77393.92,52.3,1e-05,0.0,0.00176]
[1777132602273,58.13,77392.87,52.3,1e-05,0.0,0.00175]
[1777132607307,58.13,77397.23,52.3,1e-05,0.0,0.00177]
[1777132612342,58.13,77396.35,52.3,1e-05,0.0,0.00177]
[1777132617378,58.13,77396.74,52.3,1e-05,0.0,0.00177]
[1777132622413,58.13,77400.34,52.3,1e-05,0.0,0.00178]
[1777132626441,58.13,77411.5,52.3,1e-05,0.0,0.00183]
[1777132628455,58.13,77422.52,52.3,1e-05,0.0,0.00187]
[1777132633489,58.13,77424.59,52.3,1e-05,0.0,0.00188]
[1777132638525,58.13,77428.23,52.3,1e-05,0.0,0.0019]
[1777132643561,58.13,77426.28,52.3,1e-05,0.0,0.00189]
[1777132648597,58.13,77427.03,52.3,1e-05,0.0,0.00189]
[1777132653632,58.13,77421.25,52.3,1e-05,0.0,0.00185]
[1777132658669,58.13,77418.91,52.3,1e-05,0.0,0.00184]
[1777132663704,58.13,77420.46,52.3,1e-05,0.0,0.00185]
[1777132668739,58.13,77415.6,52.3,1e-05,0.0,0.00183]
[1777132673774,58.13,77410.73,52.3,1e-05,0.0,0.00181]
[1777132680823,58.13,77410.41,52.3,1e-05,0.0,0.00181]
[1777132683843,58.13,77398.54,52.3,1e-05,0.0,0.00176]
[1777132686865,58.13,77388.91,52.3,1e-05,0.0,0.00172]
[1777132691900,58.13,77380.03,52.3,1e-05,0.0,0.00169]
[1777132696935,58.13,77377.16,52.3,1e-05,0.0,0.00168]
[1777132701970,58.13,77378.49,52.3,1e-05,0.0,0.00168]
[1777132707038,58.13,77385.52,52.3,1e-05,0.0,0.00171]
[1777132712073,58.13,77389.52,52.3,1e-05,0.0,0.00171]
[1777132717108,58.13,77389.43,52.3,1e-05,0.0,0.00171]
[1777132722143,58.13,77385.74,52.3,1e-05,0.0,0.00169]
[1777132727178,58.13,77379.39,52.3,1e-05,0.0,0.00167]
[1777132728185,58.13,77367.09,52.3,1e-05,0.0,0.00162]
[1777132733219,58.13,77368.09,52.3,1e-05,0.0,0.00163]
[1777132738254,58.13,77368.48,52.3,1e-05,0.0,0.00163]
[1777132740270,58.13,77358.52,52.3,1e-05,0.0,0.00159]
[1777132745309,58.13,77353.69,52.3,1e-05,0.0,0.00158]
[1777132750343,58.13,77356.08,52.3,1e-05,0.0,0.00159]
[1777132755378,58.13,77359.18,52.3,1e-05,0.0,0.0016]
[1777132760414,58.13,77360.04,52.3,1e-05,0.0,0.0016]
[1777132765449,58.13,77363.78,52.3,1e-05,0.0,0.00161]
[1777132771491,58.13,77368.01,52.3,1e-05,0.0,0.00161]
[1777132776525,58.13,77367.75,52.3,1e-05,0.0,0.00161]
[1777132781560,58.13,77371.23,52.3,1e-05,0.0,0.00162]
[1777132786600,58.13,77369.04,52.3,1e-05,0.0,0.00162]
[1777132791635,58.13,77367.58,52.3,1e-05,0.0,0.00161]
[1777132795663,58.13,77357.43,52.3,1e-05,0.0,0.00157]
[1777132800802,58.13,77357.46,52.3,1e-05,0.0,0.00157]
[1777132802082,58.13,77337.12,52.3,1e-05,0.0,0.0015]
[1777132803986,58.13,77326.9,52.3,1e-05,0.0,0.00147]
[1777132809793,58.13,77328.73,52.3,1e-05,0.0,0.00148]
[1777132814829,58.13,77324.84,52.3,1e-05,0.0,0.00146]
[1777132819865,58.13,77325.34,52.3,1e-05,0.0,0.00147]
[1777132824900,58.13,77322.34,52.3,1e-05,0.0,0.00146]
[1777132829934,58.13,77321.89,52.3,1e-05,0.0,0.00145]
[1777132834970,58.13,77327.09,52.3,1e-05,0.0,0.00146]
[1777132836983,58.13,77343.34,52.3,1e-05,0.0,0.00151]
[1777132840012,58.13,77354.1,52.3,1e-05,0.0,0.00155]
[1777132844035,58.13,77367.33,52.3,1e-05,0.0,0.00159]
[1777132849075,58.13,77369.19,52.3,1e-05,0.0,0.0016]
[1777132854110,58.13,77373.49,52.3,1e-05,0.0,0.00162]
[1777132856125,58.13,77384.74,52.3,1e-05,0.0,0.00166]
[1777132859146,58.13,77395.43,52.3,1e-05,0.0,0.0017]
[1777132863175,58.13,77406.78,52.3,1e-05,0.0,0.00174]
[1777132865188,58.13,77416.75,52.3,1e-05,0.0,0.00178]
[1777132870230,58.13,77416.66,52.3,1e-05,0.0,0.00178]
[1777132875263,58.13,77417.6,52.3,1e-05,0.0,0.00178]
[1777132880299,58.13,77419.72,52.3,1e-05,0.0,0.00179]
[1777132885333,58.13,77420.97,52.3,1e-05,0.0,0.00179]
[1777132890369,58.13,77427.73,52.3,1e-05,0.0,0.00182]
[1777132895404,58.13,77426.7,52.3,1e-05,0.0,0.0018]
[1777132900439,58.13,77424.18,52.3,1e-05,0.0,0.00179]
[1777132905474,58.13,77417.31,52.3,1e-05,0.0,0.00176]
[1777132910508,58.13,77414.61,52.3,1e-05,0.0,0.00175]
[1777132915544,58.13,77415.38,52.3,1e-05,0.0,0.00175]
[1777132920579,58.13,77415.77,52.3,1e-05,0.0,0.00176]
[1777132923602,58.13,77425.64,52.3,1e-05,0.0,0.00179]
[1777132928635,58.13,77427.85,52.3,1e-05,0.0,0.0018]
[1777132933670,58.13,77428.63,52.3,1e-05,0.0,0.00181]
[1777132938705,58.13,77426.54,52.3,1e-05,0.0,0.0018]
[1777132941726,58.13,77415.74,52.3,1e-05,0.0,0.00176]
[1777132946761,58.13,77409.38,52.3,1e-05,0.0,0.00173]
[1777132951795,58.13,77402.45,52.3,1e-05,0.0,0.00169]
[1777132956831,58.13,77409.08,52.3,1e-05,0.0,0.00171]
[1777132961866,58.13,77411.82,52.3,1e-05,0.0,0.00172]
[1777132966901,58.13,77412.72,52.3,1e-05,0.0,0.00173]
[1777132971937,58.13,77408.25,52.3,1e-05,0.0,0.00171]
[1777132976972,58.13,77408.3,52.3,1e-05,0.0,0.00171]
[1777132982010,58.13,77408.49,52.3,1e-05,0.0,0.00171]
[1777132987046,58.13,77408.93,52.3,1e-05,0.0,0.00171]
[1777132992080,58.13,77406.96,52.3,1e-05,0.0,0.00171]
[1777132997116,58.13,77407.85,52.3,1e-05,0.0,0.00171]
[1777133002151,58.13,77409.26,52.3,1e-05,0.0,0.00171]
[1777133007186,58.13,77407.7,52.3,1e-05,0.0,0.00171]
[1777133012221,58.13,77408.81,52.3,1e-05,0.0,0.0017]
[1777133015245,58.13,77420.62,52.3,1e-05,0.0,0.00174]
[1777133016252,58.13,77430.74,52.3,1e-05,0.0,0.00178]
[1777133021287,58.13,77434.08,52.3,1e-05,0.0,0.00179]
[1777133026321,58.13,77432.34,52.3,1e-05,0.0,0.00179]
[1777133031357,58.13,77430.62,52.3,1e-05,0.0,0.00178]
[1777133036392,58.13,77431.2,52.3,1e-05,0.0,0.00178]
[1777133041427,58.13,77429.53,52.3,1e-05,0.0,0.00177]
[1777133046463,58.13,77428.68,52.3,1e-05,0.0,0.00177]
[1777133050491,58.13,77413.81,52.3,1e-05,0.0,0.00171]
[1777133055525,58.13,77414.49,52.3,1e-05,0.0,0.00172]
[1777133060559,58.13,77421.23,52.3,1e-05,0.0,0.00174]
[1777133065594,58.13,77421.4,52.3,1e-05,0.0,0.00174]
[1777133071637,58.13,77421.81,52.3,1e-05,0.0,0.00173]
[1777133076671,58.13,77422.27,52.3,1e-05,0.0,0.00173]
[1777133081707,58.13,77422.97,52.3,1e-05,0.0,0.00173]
[1777133086743,58.13,77429.29,52.3,1e-05,0.0,0.00176]
[1777133091777,58.13,77429.03,52.3,1e-05,0.0,0.00176]
[1777133096812,58.13,77427.48,52.3,1e-05,0.0,0.00175]
[1777133102854,58.13,77425.1,52.3,1e-05,0.0,0.00174]
[1777133107889,58.13,77419.37,52.3,1e-05,0.0,0.00172]
[1777133112924,58.13,77417.88,52.3,1e-05,0.0,0.00171]
[1777133117959,58.13,77415.67,52.3,1e-05,0.0,0.0017]
[1777133119973,58.13,77397.28,52.3,1e-05,0.0,0.00164]
[1777133120980,58.13,77385.67,52.3,1e-05,0.0,0.00159]
[1777133126015,58.13,77386.68,52.3,1e-05,0.0,0.0016]
[1777133131050,58.13,77393.85,52.3,1e-05,0.0,0.00161]
[1777133136085,58.13,77393.77,52.3,1e-05,0.0,0.00161]
[1777133142127,58.13,77393.21,52.3,1e-05,0.0,0.00161]
[1777133147162,58.13,77393.13,52.3,1e-05,0.0,0.0016]
[1777133152197,58.13,77393.48,52.3,1e-05,0.0,0.00161]
[1777133157233,58.13,77394.28,52.3,1e-05,0.0,0.00161]
[1777133159247,58.13,77405.96,52.3,1e-05,0.0,0.00165]
[1777133164281,58.13,77414.41,52.3,1e-05,0.0,0.00168]
[1777133169318,58.13,77420.67,52.3,1e-05,0.0,0.00171]
[1777133175360,58.13,77421.58,52.3,1e-05,0.0,0.00171]
[1777133180395,58.13,77421.46,52.3,1e-05,0.0,0.00171]
[1777133185430,58.13,77423.49,52.3,1e-05,0.0,0.00172]
[1777133190464,58.13,77428.9,52.3,1e-05,0.0,0.00174]
[1777133195500,58.13,77433.49,52.3,1e-05,0.0,0.00174]
[1777133200536,58.13,77428.11,52.3,1e-05,0.0,0.00172]
[1777133205571,58.13,77420.01,52.3,1e-05,0.0,0.00169]
[1777133210606,58.13,77419.83,52.3,1e-05,0.0,0.00169]
[1777133215641,58.13,77419.91,52.3,1e-05,0.0,0.00169]
[1777133220681,58.13,77419.85,52.3,1e-05,0.0,0.00169]
[1777133225717,58.13,77412.5,52.3,1e-05,0.0,0.00166]
[1777133230752,58.13,77412.49,52.3,1e-05,0.0,0.00166]
[1777133235787,58.13,77412.88,52.3,1e-05,0.0,0.00166]
[1777133240822,58.13,77412.75,52.3,1e-05,0.0,0.00166]
[1777133245857,58.13,77413.92,52.3,1e-05,0.0,0.00166]
[1777133250892,58.13,77413.8,52.3,1e-05,0.0,0.00166]
[1777133256934,58.13,77418.17,52.3,1e-05,0.0,0.00166]
[1777133261968,58.13,77418.63,52.3,1e-05,0.0,0.00166]
[1777133267004,58.13,77424.66,52.3,1e-05,0.0,0.00169]
[1777133273046,58.13,77427.1,52.3,1e-05,0.0,0.0017]
[1777133278082,58.13,77428.82,52.3,1e-05,0.0,0.0017]
[1777133283117,58.13,77430.18,52.3,1e-05,0.0,0.00171]
[1777133290165,58.13,77429.54,52.3,1e-05,0.0,0.00171]
[1777133296208,58.13,77429.33,52.3,1e-05,0.0,0.00171]
[1777133301243,58.13,77433.43,52.3,1e-05,0.0,0.00172]
[1777133306277,58.13,77431.49,52.3,1e-05,0.0,0.00171]
[1777133311312,58.13,77425.85,52.3,1e-05,0.0,0.00168]
[1777133316348,58.13,77428.13,52.3,1e-05,0.0,0.00168]
[1777133321383,58.13,77429.9,52.3,1e-05,0.0,0.00169]
[1777133326418,58.13,77431.69,52.3,1e-05,0.0,0.0017]
[1777133331453,58.13,77433.87,52.3,1e-05,0.0,0.00171]
[1777133336488,58.13,77432.72,52.3,1e-05,0.0,0.0017]
[1777133342530,58.13,77440.34,52.3,1e-05,0.0,0.00173]
[1777133347565,58.13,77439.26,52.3,1e-05,0.0,0.00173]
[1777133350586,58.13,77449.18,52.3,1e-05,0.0,0.00176]
[1777133354614,58.13,77463.29,52.3,1e-05,0.0,0.00182]
[1777133359648,58.13,77469.49,52.3,1e-05,0.0,0.00185]
[1777133364685,58.13,77460.05,52.3,1e-05,0.0,0.00181]
[1777133369721,58.13,77454.72,52.3,1e-05,0.0,0.00179]
[1777133374755,58.13,77454.99,52.3,1e-05,0.0,0.00177]
[1777133379790,58.13,77451.55,52.3,1e-05,0.0,0.00176]
[1777133384826,58.13,77451.36,52.3,1e-05,0.0,0.00176]
[1777133389861,58.13,77451.76,52.3,1e-05,0.0,0.00176]
[1777133394896,58.13,77448.68,52.3,1e-05,0.0,0.00174]
[1777133395903,58.13,77438.04,52.3,1e-05,0.0,0.0017]
[1777133400938,58.13,77434.87,52.3,1e-05,0.0,0.00169]
[1777133403987,58.13,77425.47,52.3,1e-05,0.0,0.00166]
[1777133404966,58.13,77402.26,52.3,1e-05,0.0,0.00157]
[1777133407986,58.13,77412.0,52.3,1e-05,0.0,0.00161]
[1777133413024,58.13,77414.57,52.3,1e-05,0.0,0.00162]
[1777133418059,58.13,77413.27,52.3,1e-05,0.0,0.00161]
[1777133424101,58.13,77413.15,52.3,1e-05,0.0,0.00161]
[1777133435178,58.13,77413.21,52.3,1e-05,0.0,0.0016]
[1777133440213,58.13,77412.32,52.3,1e-05,0.0,0.00159]
[1777133445248,58.13,77411.26,52.3,1e-05,0.0,0.00159]
[1777133450283,58.13,77415.76,52.3,1e-05,0.0,0.00161]
[1777133455319,58.13,77415.01,52.3,1e-05,0.0,0.0016]
[1777133460353,58.13,77414.95,52.3,1e-05,0.0,0.0016]
[1777133465389,58.13,77414.74,52.3,1e-05,0.0,0.0016]
[1777133470424,58.13,77414.36,52.3,1e-05,0.0,0.0016]
[1777133475459,58.13,77414.19,52.3,1e-05,0.0,0.0016]
[1777133480494,58.13,77414.68,52.3,1e-05,0.0,0.0016]
[1777133482508,58.13,77426.23,52.3,1e-05,0.0,0.00164]
[1777133488550,58.13,77425.61,52.3,1e-05,0.0,0.00164]
[1777133493585,58.13,77431.07,52.3,1e-05,0.0,0.00164]
[1777133498620,58.13,77430.65,52.3,1e-05,0.0,0.00164]
[1777133504663,58.13,77430.44,52.3,1e-05,0.0,0.00164]
[1777133509698,58.13,77430.98,52.3,1e-05,0.0,0.00164]
[1777133514733,58.13,77434.26,52.3,1e-05,0.0,0.00166]
[1777133519768,58.13,77434.12,52.3,1e-05,0.0,0.00166]
[1777133524803,58.13,77432.58,52.3,1e-05,0.0,0.00165]
[1777133529838,58.13,77432.09,52.3,1e-05,0.0,0.00165]
[1777133534873,58.13,77427.37,52.3,1e-05,0.0,0.00163]
[1777133539908,58.13,77429.24,52.3,1e-05,0.0,0.00164]
[1777133544943,58.13,77422.22,52.3,1e-05,0.0,0.00161]
[1777133549979,58.13,77413.45,52.3,1e-05,0.0,0.00158]
[1777133555015,58.13,77433.11,52.3,1e-05,0.0,0.00164]
[1777133556021,58.13,77447.11,52.3,1e-05,0.0,0.00169]
[1777133561055,58.13,77446.51,52.3,1e-05,0.0,0.00168]
[1777133567097,58.13,77441.16,52.3,1e-05,0.0,0.00166]
[1777133572133,58.13,77439.57,52.3,1e-05,0.0,0.00166]
[1777133577168,58.13,77438.82,52.3,1e-05,0.0,0.00166]
[1777133583210,58.13,77438.98,52.3,1e-05,0.0,0.00166]
[1777133589252,58.13,77439.02,52.3,1e-05,0.0,0.00166]
[1777133594287,58.13,77437.2,52.3,1e-05,0.0,0.00165]
[1777133601336,58.13,77436.98,52.3,1e-05,0.0,0.00165]
[1777133613420,58.13,77439.57,52.3,1e-05,0.0,0.00164]
[1777133618455,58.13,77438.76,52.3,1e-05,0.0,0.00164]
[1777133624497,58.13,77438.48,52.3,1e-05,0.0,0.00164]
[1777133629532,58.13,77438.68,52.3,1e-05,0.0,0.00164]
[1777133634567,58.13,77439.93,52.3,1e-05,0.0,0.00164]
[1777133639602,58.13,77440.89,52.3,1e-05,0.0,0.00165]
[1777133644642,58.13,77440.69,52.3,1e-05,0.0,0.00165]
[1777133649677,58.13,77443.18,52.3,1e-05,0.0,0.00166]
[1777133654712,58.13,77444.23,52.3,1e-05,0.0,0.00166]
[1777133656726,58.13,77456.18,52.3,1e-05,0.0,0.0017]
[1777133663775,58.13,77459.21,52.3,1e-05,0.0,0.00172]
[1777133668811,58.13,77460.41,52.3,1e-05,0.0,0.00172]
[1777133673845,58.13,77460.26,52.3,1e-05,0.0,0.0017]
[1777133678880,58.13,77464.03,52.3,1e-05,0.0,0.00172]
[1777133683916,58.13,77469.6,52.3,1e-05,0.0,0.00174]
[1777133688950,58.13,77474.62,52.3,1e-05,0.0,0.00176]
[1777133693985,58.13,77476.15,52.3,1e-05,0.0,0.00176]
[1777133699020,58.13,77472.67,52.3,1e-05,0.0,0.00175]
[1777133704060,58.13,77472.26,52.3,1e-05,0.0,0.00175]
[1777133709095,58.13,77470.53,52.3,1e-05,0.0,0.00174]
[1777133714129,58.13,77470.46,52.3,1e-05,0.0,0.00174]
[1777133719164,58.13,77469.74,52.3,1e-05,0.0,0.00174]
[1777133724200,58.13,77469.71,52.3,1e-05,0.0,0.00174]
[1777133729235,58.13,77470.2,52.3,1e-05,0.0,0.00174]
[1777133734271,58.13,77469.77,52.3,1e-05,0.0,0.00172]
[1777133739305,58.13,77470.74,52.3,1e-05,0.0,0.00173]
[1777133744341,58.13,77469.39,52.3,1e-05,0.0,0.00172]
[1777133749376,58.13,77469.09,52.3,1e-05,0.0,0.00172]
[1777133754411,58.13,77468.98,52.3,1e-05,0.0,0.00172]
[1777133759445,58.13,77469.03,52.3,1e-05,0.0,0.00172]
[1777133764481,58.13,77469.29,52.3,1e-05,0.0,0.00172]
[1777133769516,58.13,77472.78,52.3,1e-05,0.0,0.00173]
[1777133774551,58.13,77476.34,52.3,1e-05,0.0,0.00175]
[1777133780593,58.13,77476.43,52.3,1e-05,0.0,0.00175]
[1777133785627,58.13,77477.18,52.3,1e-05,0.0,0.00175]
[1777133793684,58.13,77477.48,52.3,1e-05,0.0,0.00173]
[1777133798719,58.13,77477.52,52.3,1e-05,0.0,0.00173]
[1777133804760,58.13,77475.85,52.3,1e-05,0.0,0.00173]
[1777133810804,58.13,77475.15,52.3,1e-05,0.0,0.00173]
[1777133816845,58.13,77474.83,52.3,1e-05,0.0,0.00172]
[1777133821880,58.13,77474.25,52.3,1e-05,0.0,0.00172]
[1777133826915,58.13,77474.2,52.3,1e-05,0.0,0.00172]
[1777133832016,58.13,77476.18,52.3,1e-05,0.0,0.00173]
[1777133837050,58.13,77475.57,52.3,1e-05,0.0,0.00173]
[1777133842093,58.13,77476.07,52.3,1e-05,0.0,0.00173]
[1777133847127,58.13,77475.16,52.3,1e-05,0.0,0.00173]
[1777133852163,58.13,77476.1,52.3,1e-05,0.0,0.00171]
[1777133863264,58.13,77475.5,52.3,1e-05,0.0,0.00171]
[1777133869281,58.13,77474.75,52.3,1e-05,0.0,0.00171]
[1777133874317,58.13,77475.99,52.3,1e-05,0.0,0.00171]
[1777133879352,58.13,77475.9,52.3,1e-05,0.0,0.00171]
[1777133884386,58.13,77474.16,52.3,1e-05,0.0,0.0017]
[1777133890428,58.13,77474.63,52.3,1e-05,0.0,0.00171]
[1777133896471,58.13,77474.04,52.3,1e-05,0.0,0.0017]
[1777133902513,58.13,77474.6,52.3,1e-05,0.0,0.00171]
[1777133907548,58.13,77473.87,52.3,1e-05,0.0,0.0017]
[1777133912583,58.13,77471.67,52.3,1e-05,0.0,0.00168]
[1777133917617,58.13,77468.4,52.3,1e-05,0.0,0.00167]
[1777133922652,58.13,77467.84,52.3,1e-05,0.0,0.00166]
[1777133927687,58.13,77464.54,52.3,1e-05,0.0,0.00165]
[1777133932722,58.13,77469.57,52.3,1e-05,0.0,0.00167]
[1777133937757,58.13,77466.35,52.3,1e-05,0.0,0.00166]
[1777133942793,58.13,77465.52,52.3,1e-05,0.0,0.00165]
[1777133947828,58.13,77463.42,52.3,1e-05,0.0,0.00165]
[1777133952863,58.13,77461.27,52.3,1e-05,0.0,0.00164]
[1777133959911,58.13,77455.15,52.3,1e-05,0.0,0.00162]
[1777133964947,58.13,77447.39,52.3,1e-05,0.0,0.00159]
[1777133969982,58.13,77446.59,52.3,1e-05,0.0,0.00159]
[1777133975017,58.13,77446.54,52.3,1e-05,0.0,0.00157]
[1777133980052,58.13,77442.75,52.3,1e-05,0.0,0.00156]
[1777133985091,58.13,77443.4,52.3,1e-05,0.0,0.00156]
[1777133990126,58.13,77443.12,52.3,1e-05,0.0,0.00156]
[1777133995163,58.13,77443.11,52.3,1e-05,0.0,0.00156]
[1777134000198,58.13,77443.29,52.3,1e-05,0.0,0.00156]
[1777134005233,58.13,77444.26,52.3,1e-05,0.0,0.00156]
[1777134008254,58.13,77456.22,52.3,1e-05,0.0,0.0016]
[1777134013289,58.13,77453.24,52.3,1e-05,0.0,0.00159]
[1777134018324,58.13,77454.32,52.3,1e-05,0.0,0.0016]
[1777134023358,58.13,77453.14,52.3,1e-05,0.0,0.00159]
[1777134028394,58.13,77453.65,52.3,1e-05,0.0,0.0016]
[1777134034435,58.13,77454.41,52.3,1e-05,0.0,0.00158]
[1777134039471,58.13,77459.9,52.3,1e-05,0.0,0.0016]
[1777134044505,58.13,77459.96,52.3,1e-05,0.0,0.0016]
[1777134049541,58.13,77457.75,52.3,1e-05,0.0,0.00159]
[1777134054580,58.13,77458.45,52.3,1e-05,0.0,0.0016]
[1777134059615,58.13,77458.0,52.3,1e-05,0.0,0.00159]
[1777134065656,58.13,77458.82,52.3,1e-05,0.0,0.0016]
[1777134070692,58.13,77458.43,52.3,1e-05,0.0,0.0016]
[1777134075727,58.13,77457.88,52.3,1e-05,0.0,0.00159]
[1777134080762,58.13,77457.64,52.3,1e-05,0.0,0.00159]
[1777134085797,58.13,77457.86,52.3,1e-05,0.0,0.00159]
[1777134090832,58.13,77457.37,52.3,1e-05,0.0,0.00159]
[1777134097881,58.13,77457.81,52.3,1e-05,0.0,0.00158]
[1777134102916,58.13,77458.37,52.3,1e-05,0.0,0.00158]
[1777134107950,58.13,77457.36,52.3,1e-05,0.0,0.00158]
[1777134112985,58.13,77457.14,52.3,1e-05,0.0,0.00158]
[1777134119028,58.13,77458.18,52.3,1e-05,0.0,0.00158]
[1777134124062,58.13,77458.21,52.3,1e-05,0.0,0.00158]
[1777134129098,58.13,77448.92,52.3,1e-05,0.0,0.00155]
[1777134134133,58.13,77447.83,52.3,1e-05,0.0,0.00154]
[1777134139168,58.13,77445.95,52.3,1e-05,0.0,0.00154]
[1777134144203,58.13,77446.33,52.3,1e-05,0.0,0.00154]
[1777134150245,58.13,77445.3,52.3,1e-05,0.0,0.00153]
[1777134155280,58.13,77450.42,52.3,1e-05,0.0,0.00154]
[1777134160315,58.13,77455.32,52.3,1e-05,0.0,0.00155]
[1777134165349,58.13,77454.49,52.3,1e-05,0.0,0.00155]
[1777134170385,58.13,77454.83,52.3,1e-05,0.0,0.00155]
[1777134175420,58.13,77456.12,52.3,1e-05,0.0,0.00156]
[1777134180455,58.13,77456.09,52.3,1e-05,0.0,0.00156]
[1777134185490,58.13,77452.76,52.3,1e-05,0.0,0.00154]
[1777134190524,58.13,77452.6,52.3,1e-05,0.0,0.00154]
[1777134195560,58.13,77449.12,52.3,1e-05,0.0,0.00153]
[1777134200595,58.13,77448.57,52.3,1e-05,0.0,0.00153]
[1777134205630,58.13,77444.9,52.3,1e-05,0.0,0.00152]
[1777134210664,58.13,77444.67,52.3,1e-05,0.0,0.00152]
[1777134217714,58.13,77444.95,52.3,1e-05,0.0,0.0015]
[1777134222748,58.13,77443.58,52.3,1e-05,0.0,0.0015]
[1777134227784,58.13,77446.85,52.3,1e-05,0.0,0.00151]
[1777134232819,58.13,77448.63,52.3,1e-05,0.0,0.00151]
[1777134237854,58.13,77448.0,52.3,1e-05,0.0,0.00151]
[1777134242889,58.13,77444.45,52.3,1e-05,0.0,0.0015]
[1777134247923,58.13,77443.84,52.3,1e-05,0.0,0.0015]
[1777134252958,58.13,77443.67,52.3,1e-05,0.0,0.0015]
[1777134257993,58.13,77443.93,52.3,1e-05,0.0,0.0015]
[1777134263028,58.13,77444.04,52.3,1e-05,0.0,0.0015]
[1777134268064,58.13,77444.61,52.3,1e-05,0.0,0.0015]
[1777134275112,58.13,77444.57,52.3,1e-05,0.0,0.00148]
[1777134280147,58.13,77444.52,52.3,1e-05,0.0,0.00148]
[1777134285183,58.13,77445.95,52.3,1e-05,0.0,0.00149]
[1777134290217,58.13,77445.59,52.3,1e-05,0.0,0.00149]
[1777134297270,58.13,77445.24,52.3,1e-05,0.0,0.00149]
[1777134302304,58.13,77445.13,52.3,1e-05,0.0,0.00149]
[1777134307340,58.13,77444.94,52.3,1e-05,0.0,0.00149]
[1777134314389,58.13,77445.23,52.3,1e-05,0.0,0.00149]
[1777134320431,58.13,77444.75,52.3,1e-05,0.0,0.00149]
[1777134325466,58.13,77444.66,52.3,1e-05,0.0,0.00149]
[1777134330500,58.13,77445.19,52.3,1e-05,0.0,0.00149]
[1777134335537,58.13,77445.57,52.3,1e-05,0.0,0.00147]
[1777134340570,58.13,77444.46,52.3,1e-05,0.0,0.00147]
[1777134345606,58.13,77445.39,52.3,1e-05,0.0,0.00147]
[1777134353662,58.13,77445.71,52.3,1e-05,0.0,0.00147]
[1777134358696,58.13,77445.65,52.3,1e-05,0.0,0.00147]
[1777134364739,58.13,77448.0,52.3,1e-05,0.0,0.00148]
[1777134369774,58.13,77448.15,52.3,1e-05,0.0,0.00148]
[1777134376823,58.13,77447.96,52.3,1e-05,0.0,0.00148]
[1777134382444,58.13,77447.96,52.3,1e-05,0.0,0.00148]
[1777134387902,58.13,77448.24,52.3,1e-05,0.0,0.00148]
[1777134389916,58.13,77432.82,52.3,1e-05,0.0,0.00143]
[1777134390155,58.13,77432.82,52.3,1e-05,0.0,0.00143]
[1777134390744,58.13,77432.82,52.3,1e-05,0.0,0.00143]
[1777134390924,58.13,77390.65,52.3,1e-05,0.0,0.0013]
[1777134392937,58.13,77386.01,52.3,1e-05,0.0,0.00127]
[1777134397972,58.13,77393.74,52.3,1e-05,0.0,0.0013]
[1777134403007,58.13,77395.57,52.3,1e-05,0.0,0.0013]
[1777134408041,58.13,77396.87,52.3,1e-05,0.0,0.00131]
[1777134413077,58.13,77401.03,52.3,1e-05,0.0,0.00132]
[1777134418112,58.13,77392.39,52.3,1e-05,0.0,0.00129]
[1777134421132,58.13,77379.1,52.3,1e-05,0.0,0.00125]
[1777134426168,58.13,77366.27,52.3,1e-05,0.0,0.00122]
[1777134431203,58.13,77359.03,52.3,1e-05,0.0,0.0012]
[1777134436237,58.13,77356.71,52.3,1e-05,0.0,0.00119]
[1777134441273,58.13,77353.45,52.3,1e-05,0.0,0.00118]
[1777134446309,58.13,77353.3,52.3,1e-05,0.0,0.00118]
[1777134450339,58.13,77374.28,52.3,1e-05,0.0,0.00124]
[1777134455374,58.13,77381.82,52.3,1e-05,0.0,0.00125]
[1777134460409,58.13,77374.52,52.3,1e-05,0.0,0.00123]
[1777134463430,58.13,77392.67,52.3,1e-05,0.0,0.00128]
[1777134464437,58.13,77402.87,52.3,1e-05,0.0,0.00131]
[1777134466451,58.13,77413.45,52.3,1e-05,0.0,0.00134]
[1777134471486,58.13,77411.99,52.3,1e-05,0.0,0.00134]
[1777134476521,58.13,77411.84,52.3,1e-05,0.0,0.00134]
[1777134481556,58.13,77411.81,52.3,1e-05,0.0,0.00134]
[1777134486591,58.13,77406.78,52.3,1e-05,0.0,0.00132]
[1777134491626,58.13,77402.83,52.3,1e-05,0.0,0.00131]
[1777134496662,58.13,77394.2,52.3,1e-05,0.0,0.00128]
[1777134501697,58.13,77395.41,52.3,1e-05,0.0,0.00129]
[1777134506733,58.13,77396.15,52.3,1e-05,0.0,0.00129]
[1777134511768,58.13,77396.15,52.3,1e-05,0.0,0.00128]
[1777134517810,58.13,77410.89,52.3,1e-05,0.0,0.00132]
[1777134522845,58.13,77417.37,52.3,1e-05,0.0,0.00134]
[1777134527880,58.13,77417.74,52.3,1e-05,0.0,0.00134]
[1777134532914,58.13,77421.22,52.3,1e-05,0.0,0.00135]
[1777134539964,58.13,77421.29,52.3,1e-05,0.0,0.00135]
[1777134546006,58.13,77424.23,52.3,1e-05,0.0,0.00136]
[1777134551040,58.13,77424.19,52.3,1e-05,0.0,0.00136]
[1777134556077,58.13,77428.76,52.3,1e-05,0.0,0.00137]
[1777134561112,58.13,77428.59,52.3,1e-05,0.0,0.00137]
[1777134566147,58.13,77428.06,52.3,1e-05,0.0,0.00137]
[1777134571182,58.13,77420.34,52.3,1e-05,0.0,0.00133]
[1777134577249,58.13,77420.24,52.3,1e-05,0.0,0.00133]
[1777134582283,58.13,77419.52,52.3,1e-05,0.0,0.00133]
[1777134587319,58.13,77420.54,52.3,1e-05,0.0,0.00134]
[1777134592353,58.13,77420.13,52.3,1e-05,0.0,0.00133]
[1777134597389,58.13,77422.23,52.3,1e-05,0.0,0.00134]
[1777134602424,58.13,77423.61,52.3,1e-05,0.0,0.00134]
[1777134608465,58.13,77422.04,52.3,1e-05,0.0,0.00134]
[1777134615515,58.13,77422.24,52.3,1e-05,0.0,0.00134]
[1777134620550,58.13,77422.27,52.3,1e-05,0.0,0.00134]
[1777134628607,58.13,77421.94,52.3,1e-05,0.0,0.00134]
[1777134633642,58.13,77433.21,52.3,1e-05,0.0,0.00136]
[1777134638677,58.13,77441.77,52.3,1e-05,0.0,0.00139]
[1777134643712,58.13,77442.26,52.3,1e-05,0.0,0.00139]
[1777134648748,58.13,77442.22,52.3,1e-05,0.0,0.00139]
[1777134653783,58.13,77442.18,52.3,1e-05,0.0,0.00139]
[1777134659826,58.13,77441.72,52.3,1e-05,0.0,0.00139]
[1777134667882,58.13,77441.63,52.3,1e-05,0.0,0.00139]
[1777134672917,58.13,77441.45,52.3,1e-05,0.0,0.00139]
[1777134677951,58.13,77440.95,52.3,1e-05,0.0,0.00138]
[1777134682986,58.13,77441.41,52.3,1e-05,0.0,0.00139]
[1777134688023,58.13,77443.06,52.3,1e-05,0.0,0.00139]
[1777134693059,58.13,77443.07,52.3,1e-05,0.0,0.00138]
[1777134698094,58.13,77441.85,52.3,1e-05,0.0,0.00137]
[1777134702122,58.13,77432.55,52.3,1e-05,0.0,0.00134]
[1777134709170,58.13,77433.58,52.3,1e-05,0.0,0.00135]
[1777134714206,58.13,77433.33,52.3,1e-05,0.0,0.00135]
[1777134719241,58.13,77432.32,52.3,1e-05,0.0,0.00134]
[1777134724276,58.13,77427.34,52.3,1e-05,0.0,0.00133]
[1777134729311,58.13,77426.91,52.3,1e-05,0.0,0.00133]
[1777134734346,58.13,77426.91,52.3,1e-05,0.0,0.00133]
[1777134739381,58.13,77426.3,52.3,1e-05,0.0,0.00132]
[1777134744416,58.13,77428.33,52.3,1e-05,0.0,0.00133]
[1777134749451,58.13,77427.0,52.3,1e-05,0.0,0.00133]
[1777134754486,58.13,77422.96,52.3,1e-05,0.0,0.0013]
[1777134759521,58.13,77423.72,52.3,1e-05,0.0,0.0013]
[1777134764556,58.13,77423.48,52.3,1e-05,0.0,0.0013]
[1777134769593,58.13,77426.24,52.3,1e-05,0.0,0.00131]
[1777134774626,58.13,77425.17,52.3,1e-05,0.0,0.00131]
[1777134779660,58.13,77424.46,52.3,1e-05,0.0,0.00131]
[1777134782681,58.13,77413.17,52.3,1e-05,0.0,0.00127]
[1777134783689,58.13,77402.76,52.3,1e-05,0.0,0.00124]
[1777134788724,58.13,77398.17,52.3,1e-05,0.0,0.00123]
[1777134793759,58.13,77390.65,52.3,1e-05,0.0,0.00121]
[1777134798794,58.13,77384.38,52.3,1e-05,0.0,0.00119]
[1777134803829,58.13,77382.12,52.3,1e-05,0.0,0.00118]
[1777134808863,58.13,77378.91,52.3,1e-05,0.0,0.00118]
[1777134811885,58.13,77373.86,52.3,1e-05,0.0,0.00115]
[1777134813901,58.13,77363.72,52.3,1e-05,0.0,0.00112]
[1777134818936,58.13,77360.36,52.3,1e-05,0.0,0.00111]
[1777134823970,58.13,77361.81,52.3,1e-05,0.0,0.00112]
[1777134829006,58.13,77358.94,52.3,1e-05,0.0,0.00111]
[1777134834041,58.13,77360.05,52.3,1e-05,0.0,0.00111]
[1777134839076,58.13,77360.47,52.3,1e-05,0.0,0.00112]
[1777134844111,58.13,77355.99,52.3,1e-05,0.0,0.0011]
[1777134849150,58.13,77356.82,52.3,1e-05,0.0,0.00111]
[1777134855192,58.13,77357.37,52.3,1e-05,0.0,0.00111]
[1777134860227,58.13,77356.61,52.3,1e-05,0.0,0.00111]
[1777134861237,58.13,77366.38,52.3,1e-05,0.0,0.00113]
[1777134862244,58.13,77380.24,52.3,1e-05,0.0,0.00117]
[1777134867278,58.13,77383.38,52.3,1e-05,0.0,0.00118]
[1777134870300,58.13,77406.03,52.3,1e-05,0.0,0.00124]
[1777134875334,58.13,77415.9,52.3,1e-05,0.0,0.00125]
[1777134880371,58.13,77415.76,52.3,1e-05,0.0,0.00125]
[1777134885406,58.13,77415.32,52.3,1e-05,0.0,0.00125]
[1777134890441,58.13,77410.04,52.3,1e-05,0.0,0.00124]
[1777134895476,58.13,77407.91,52.3,1e-05,0.0,0.00123]
[1777134900511,58.13,77409.5,52.3,1e-05,0.0,0.00123]
[1777134905546,58.13,77412.6,52.3,1e-05,0.0,0.00124]
[1777134910581,58.13,77412.78,52.3,1e-05,0.0,0.00124]
[1777134915616,58.13,77412.07,52.3,1e-05,0.0,0.00124]
[1777134920651,58.13,77424.35,52.3,1e-05,0.0,0.00128]
[1777134925686,58.13,77429.44,52.3,1e-05,0.0,0.00129]
[1777134930721,58.13,77430.85,52.3,1e-05,0.0,0.0013]
[1777134934748,58.13,77424.65,52.3,1e-05,0.0,0.00127]
[1777134936763,58.13,77412.6,52.3,1e-05,0.0,0.00123]
[1777134941798,58.13,77409.58,52.3,1e-05,0.0,0.00122]
[1777134946833,58.13,77410.5,52.3,1e-05,0.0,0.00122]
[1777134951868,58.13,77410.59,52.3,1e-05,0.0,0.00122]
[1777134956903,58.13,77409.32,52.3,1e-05,0.0,0.00122]
[1777134961939,58.13,77409.65,52.3,1e-05,0.0,0.00122]
[1777134964965,58.13,77423.23,52.3,1e-05,0.0,0.00126]
[1777134965967,58.13,77453.33,52.3,1e-05,0.0,0.00135]
[1777134971002,58.13,77452.81,52.3,1e-05,0.0,0.00135]
[1777134976037,58.13,77447.53,52.3,1e-05,0.0,0.00133]
[1777134980065,58.13,77437.87,52.3,1e-05,0.0,0.0013]
[1777134985100,58.13,77436.85,52.3,1e-05,0.0,0.0013]
[1777134990135,58.13,77436.7,52.3,1e-05,0.0,0.0013]
[1777134995170,58.13,77433.43,52.3,1e-05,0.0,0.00128]
[1777134998192,58.13,77423.18,52.3,1e-05,0.0,0.00125]
[1777135001213,58.13,77413.66,52.3,1e-05,0.0,0.00122]
[1777135006250,58.13,77410.57,52.3,1e-05,0.0,0.00121]
[1777135011285,58.13,77410.79,52.3,1e-05,0.0,0.00121]
[1777135016320,58.13,77409.72,52.3,1e-05,0.0,0.00121]
[1777135020351,58.13,77399.88,52.3,1e-05,0.0,0.00118]
[1777135022365,58.13,77387.86,52.3,1e-05,0.0,0.00115]
[1777135026392,58.13,77377.93,52.3,1e-05,0.0,0.00112]
[1777135031427,58.13,77372.77,52.3,1e-05,0.0,0.00111]
[1777135036463,58.13,77368.63,52.3,1e-05,0.0,0.0011]
[1777135041498,58.13,77370.48,52.3,1e-05,0.0,0.00111]
[1777135046533,58.13,77374.4,52.3,1e-05,0.0,0.00112]
[1777135051569,58.13,77371.51,52.3,1e-05,0.0,0.0011]
[1777135056612,58.13,77365.65,52.3,1e-05,0.0,0.00108]
[1777135059633,58.13,77355.54,52.3,1e-05,0.0,0.00106]
[1777135064668,58.13,77351.13,52.3,1e-05,0.0,0.00105]
[1777135069702,58.13,77344.59,52.3,1e-05,0.0,0.00103]
[1777135072724,58.13,77335.0,52.3,1e-05,0.0,0.00101]
[1777135077758,58.13,77336.82,52.3,1e-05,0.0,0.00101]
[1777135082794,58.13,77329.79,52.3,1e-05,0.0,0.00099]
[1777135084808,58.13,77303.04,52.3,1e-05,0.0,0.00093]
[1777135090850,58.13,77303.81,52.3,1e-05,0.0,0.00094]
[1777135096525,58.13,77302.99,52.3,1e-05,0.0,0.00093]
[1777135096963,58.13,77239.86,52.3,1e-05,0.0,0.00081]
[1777135097880,58.13,77239.86,52.3,1e-05,0.0,0.00081]
[1777135097900,58.13,77204.51,52.3,0.0,0.0,0.00074]
[1777135098906,58.13,77187.57,52.3,0.0,0.0,0.00071]
[1777135103944,58.13,77202.13,52.3,0.0,0.0,0.00074]
[1777135108979,58.13,77198.31,52.3,0.0,0.0,0.00073]
[1777135114015,58.13,77224.41,52.3,1e-05,0.0,0.00077]
[1777135115022,58.13,77240.55,52.3,1e-05,0.0,0.0008]
[1777135117036,58.13,77230.33,52.3,1e-05,0.0,0.00078]
[1777135122071,58.13,77225.92,52.3,1e-05,0.0,0.00077]
[1777135127106,58.13,77230.51,52.3,1e-05,0.0,0.00078]
[1777135132150,58.13,77240.01,52.3,1e-05,0.0,0.0008]
[1777135137193,58.13,77244.25,52.3,1e-05,0.0,0.00081]
[1777135142227,58.13,77251.48,52.3,1e-05,0.0,0.00082]
[1777135146256,58.13,77261.03,52.3,1e-05,0.0,0.00084]
[1777135151291,58.13,77261.89,52.3,1e-05,0.0,0.00084]
[1777135156326,58.13,77257.43,52.3,1e-05,0.0,0.00083]
[1777135161361,58.13,77255.0,52.3,1e-05,0.0,0.00083]
[1777135166396,58.13,77259.66,52.3,1e-05,0.0,0.00084]
[1777135172439,58.13,77259.68,52.3,1e-05,0.0,0.00083]
[1777135177474,58.13,77264.59,52.3,1e-05,0.0,0.00084]
[1777135182508,58.13,77267.01,52.3,1e-05,0.0,0.00084]
[1777135185530,58.13,77281.67,52.3,1e-05,0.0,0.00087]
[1777135190564,58.13,77286.93,52.3,1e-05,0.0,0.00088]
[1777135195600,58.13,77289.34,52.3,1e-05,0.0,0.00089]
[1777135201642,58.13,77295.53,52.3,1e-05,0.0,0.0009]
[1777135206677,58.13,77294.1,52.3,1e-05,0.0,0.0009]
[1777135210710,58.13,77305.13,52.3,1e-05,0.0,0.00092]
[1777135215744,58.13,77308.88,52.3,1e-05,0.0,0.00093]
[1777135220780,58.13,77307.4,52.3,1e-05,0.0,0.00092]
[1777135225815,58.13,77301.72,52.3,1e-05,0.0,0.00091]
[1777135230850,58.13,77300.95,52.3,1e-05,0.0,0.00091]
[1777135232864,58.13,77321.61,52.3,1e-05,0.0,0.00094]
[1777135237899,58.13,77339.87,52.3,1e-05,0.0,0.00099]
[1777135242934,58.13,77344.14,52.3,1e-05,0.0,0.001]
[1777135247968,58.13,77339.1,52.3,1e-05,0.0,0.00098]
[1777135253004,58.13,77339.95,52.3,1e-05,0.0,0.00099]
[1777135258040,58.13,77338.14,52.3,1e-05,0.0,0.00098]
[1777135263075,58.13,77345.01,52.3,1e-05,0.0,0.001]
[1777135268111,58.13,77353.29,52.3,1e-05,0.0,0.00102]
[1777135273145,58.13,77356.44,52.3,1e-05,0.0,0.00102]
[1777135278181,58.13,77349.15,52.3,1e-05,0.0,0.00101]
[1777135283217,58.13,77350.75,52.3,1e-05,0.0,0.00101]
[1777135288251,58.13,77347.78,52.3,1e-05,0.0,0.001]
[1777135293286,58.13,77346.63,52.3,1e-05,0.0,0.00099]
[1777135298321,58.13,77347.88,52.3,1e-05,0.0,0.00099]
[1777135303356,58.13,77347.82,52.3,1e-05,0.0,0.00099]
[1777135308392,58.13,77341.9,52.3,1e-05,0.0,0.00098]
[1777135313427,58.13,77342.08,52.3,1e-05,0.0,0.00098]
[1777135318462,58.13,77343.56,52.3,1e-05,0.0,0.00098]
[1777135323497,58.13,77347.02,52.3,1e-05,0.0,0.00099]
[1777135328531,58.13,77347.64,52.3,1e-05,0.0,0.00099]
[1777135333567,58.13,77355.74,52.3,1e-05,0.0,0.00101]
[1777135338603,58.13,77357.26,52.3,1e-05,0.0,0.00102]
[1777135343641,58.13,77358.7,52.3,1e-05,0.0,0.00102]
[1777135348676,58.13,77365.09,52.3,1e-05,0.0,0.00103]
[1777135353710,58.13,77379.49,52.3,1e-05,0.0,0.00106]
[1777135358745,58.13,77376.6,52.3,1e-05,0.0,0.00105]
[1777135363781,58.13,77376.12,52.3,1e-05,0.0,0.00105]
[1777135368816,58.13,77372.45,52.3,1e-05,0.0,0.00104]
[1777135373851,58.13,77368.81,52.3,1e-05,0.0,0.00103]
[1777135378885,58.13,77372.26,52.3,1e-05,0.0,0.00104]
[1777135383921,58.13,77373.25,52.3,1e-05,0.0,0.00104]
[1777135388956,58.13,77381.68,52.3,1e-05,0.0,0.00106]
[1777135393990,58.13,77385.51,52.3,1e-05,0.0,0.00107]
[1777135399027,58.13,77385.65,52.3,1e-05,0.0,0.00107]
[1777135404062,58.13,77386.62,52.3,1e-05,0.0,0.00108]
[1777135409097,58.13,77388.84,52.3,1e-05,0.0,0.00108]
[1777135414131,58.13,77393.16,52.3,1e-05,0.0,0.00108]
[1777135420174,58.13,77393.73,52.3,1e-05,0.0,0.00108]
[1777135425208,58.13,77393.33,52.3,1e-05,0.0,0.00108]
[1777135431251,58.13,77393.51,52.3,1e-05,0.0,0.00108]
[1777135437293,58.13,77392.97,52.3,1e-05,0.0,0.00108]
[1777135442328,58.13,77392.21,52.3,1e-05,0.0,0.00108]
[1777135447363,58.13,77391.76,52.3,1e-05,0.0,0.00108]
[1777135452397,58.13,77391.87,52.3,1e-05,0.0,0.00108]
[1777135457433,58.13,77392.09,52.3,1e-05,0.0,0.00108]
[1777135462468,58.13,77392.81,52.3,1e-05,0.0,0.00108]
[1777135465489,58.13,77407.26,52.3,1e-05,0.0,0.00112]
[1777135470524,58.13,77406.56,52.3,1e-05,0.0,0.00111]
[1777135475559,58.13,77407.91,52.3,1e-05,0.0,0.00111]
[1777135480594,58.13,77410.51,52.3,1e-05,0.0,0.00111]
[1777135485628,58.13,77409.13,52.3,1e-05,0.0,0.00111]
[1777135489657,58.13,77397.97,52.3,1e-05,0.0,0.00108]
[1777135494691,58.13,77394.77,52.3,1e-05,0.0,0.00107]
[1777135499727,58.13,77394.16,52.3,1e-05,0.0,0.00107]
[1777135503755,58.13,77403.3,52.3,1e-05,0.0,0.00109]
[1777135509798,58.13,77403.1,52.3,1e-05,0.0,0.00109]
[1777135511812,58.13,77412.71,52.3,1e-05,0.0,0.00112]
[1777135516847,58.13,77416.22,52.3,1e-05,0.0,0.00113]
[1777135521882,58.13,77418.59,52.3,1e-05,0.0,0.00113]
[1777135526917,58.13,77417.55,52.3,1e-05,0.0,0.00113]
[1777135531953,58.13,77418.46,52.3,1e-05,0.0,0.00112]
[1777135536987,58.13,77417.67,52.3,1e-05,0.0,0.00112]
[1777135542024,58.13,77412.04,52.3,1e-05,0.0,0.0011]
[1777135547058,58.13,77416.01,52.3,1e-05,0.0,0.00111]
[1777135552093,58.13,77415.29,52.3,1e-05,0.0,0.00111]
[1777135557128,58.13,77415.72,52.3,1e-05,0.0,0.00111]
[1777135562166,58.13,77415.49,52.3,1e-05,0.0,0.00111]
[1777135567201,58.13,77414.79,52.3,1e-05,0.0,0.00111]
[1777135572236,58.13,77415.06,52.3,1e-05,0.0,0.00111]
[1777135577271,58.13,77415.45,52.3,1e-05,0.0,0.00111]
[1777135582322,58.13,77415.98,52.3,1e-05,0.0,0.00111]
[1777135587357,58.13,77422.24,52.3,1e-05,0.0,0.00113]
[1777135592393,58.13,77422.78,52.3,1e-05,0.0,0.00112]
[1777135597427,58.13,77421.05,52.3,1e-05,0.0,0.00112]
[1777135602462,58.13,77420.15,52.3,1e-05,0.0,0.00111]
[1777135607498,58.13,77418.8,52.3,1e-05,0.0,0.00111]
[1777135612532,58.13,77419.09,52.3,1e-05,0.0,0.00111]
[1777135617567,58.13,77419.18,52.3,1e-05,0.0,0.00111]
[1777135622602,58.13,77418.86,52.3,1e-05,0.0,0.00111]
[1777135627638,58.13,77418.94,52.3,1e-05,0.0,0.00111]
[1777135632673,58.13,77411.29,52.3,1e-05,0.0,0.00109]
[1777135637708,58.13,77409.9,52.3,1e-05,0.0,0.00109]
[1777135642743,58.13,77410.57,52.3,1e-05,0.0,0.00109]
[1777135647778,58.13,77402.37,52.3,1e-05,0.0,0.00107]
[1777135652813,58.13,77403.36,52.3,1e-05,0.0,0.00106]
[1777135657848,58.13,77402.7,52.3,1e-05,0.0,0.00106]
[1777135662882,58.13,77403.08,52.3,1e-05,0.0,0.00106]
[1777135663891,58.13,77391.31,52.3,1e-05,0.0,0.00103]
[1777135667918,58.13,77382.03,52.3,1e-05,0.0,0.00101]
[1777135672953,58.13,77370.56,52.3,1e-05,0.0,0.00098]
[1777135677988,58.13,77379.46,52.3,1e-05,0.0,0.001]
[1777135683022,58.13,77378.95,52.3,1e-05,0.0,0.001]
[1777135688058,58.13,77382.59,52.3,1e-05,0.0,0.00101]
[1777135693092,58.13,77391.9,52.3,1e-05,0.0,0.00103]
[1777135698128,58.13,77405.55,52.3,1e-05,0.0,0.00106]
[1777135703163,58.13,77409.97,52.3,1e-05,0.0,0.00108]
[1777135709205,58.13,77410.02,52.3,1e-05,0.0,0.00108]
[1777135714244,58.13,77406.85,52.3,1e-05,0.0,0.00106]
[1777135719278,58.13,77407.96,52.3,1e-05,0.0,0.00106]
[1777135724314,58.13,77410.63,52.3,1e-05,0.0,0.00106]
[1777135729348,58.13,77410.67,52.3,1e-05,0.0,0.00107]
[1777135734383,58.13,77410.86,52.3,1e-05,0.0,0.00107]
[1777135739418,58.13,77410.85,52.3,1e-05,0.0,0.00107]
[1777135744454,58.13,77412.89,52.3,1e-05,0.0,0.00107]
[1777135749489,58.13,77414.84,52.3,1e-05,0.0,0.00108]
[1777135754524,58.13,77418.2,52.3,1e-05,0.0,0.00108]
[1777135759559,58.13,77417.97,52.3,1e-05,0.0,0.00108]
[1777135764594,58.13,77420.64,52.3,1e-05,0.0,0.00109]
[1777135769629,58.13,77420.33,52.3,1e-05,0.0,0.00109]
[1777135774663,58.13,77423.97,52.3,1e-05,0.0,0.00109]
[1777135779699,58.13,77422.54,52.3,1e-05,0.0,0.00108]
[1777135787755,58.13,77422.78,52.3,1e-05,0.0,0.00108]
[1777135792789,58.13,77422.58,52.3,1e-05,0.0,0.00108]
[1777135797825,58.13,77421.81,52.3,1e-05,0.0,0.00108]
[1777135805880,58.13,77421.8,52.3,1e-05,0.0,0.00108]
[1777135813937,58.13,77421.67,52.3,1e-05,0.0,0.00108]
[1777135818973,58.13,77421.34,52.3,1e-05,0.0,0.00108]
[1777135824012,58.13,77421.39,52.3,1e-05,0.0,0.00108]
[1777135830052,58.13,77421.64,52.3,1e-05,0.0,0.00108]
[1777135836095,58.13,77422.2,52.3,1e-05,0.0,0.00107]
[1777135841130,58.13,77422.38,52.3,1e-05,0.0,0.00107]
[1777135846165,58.13,77424.64,52.3,1e-05,0.0,0.00108]
[1777135851201,58.13,77424.87,52.3,1e-05,0.0,0.00108]
[1777135857243,58.13,77424.57,52.3,1e-05,0.0,0.00108]
[1777135862278,58.13,77425.28,52.3,1e-05,0.0,0.00108]
[1777135867313,58.13,77424.07,52.3,1e-05,0.0,0.00108]
[1777135872349,58.13,77424.38,52.3,1e-05,0.0,0.00108]
[1777135877384,58.13,77424.96,52.3,1e-05,0.0,0.00108]
[1777135883426,58.13,77425.16,52.3,1e-05,0.0,0.00108]
[1777135888460,58.13,77424.98,52.3,1e-05,0.0,0.00108]
[1777135893496,58.13,77424.63,52.3,1e-05,0.0,0.00106]
[1777135898530,58.13,77425.0,52.3,1e-05,0.0,0.00107]
[1777135903566,58.13,77424.82,52.3,1e-05,0.0,0.00107]
[1777135908601,58.13,77430.18,52.3,1e-05,0.0,0.00108]
[1777135913635,58.13,77428.3,52.3,1e-05,0.0,0.00107]
[1777135918674,58.13,77429.1,52.3,1e-05,0.0,0.00108]
[1777135923707,58.13,77425.86,52.3,1e-05,0.0,0.00107]
[1777135928742,58.13,77426.36,52.3,1e-05,0.0,0.00107]
[1777135933776,58.13,77426.6,52.3,1e-05,0.0,0.00107]
[1777135938811,58.13,77425.75,52.3,1e-05,0.0,0.00107]
[1777135944854,58.13,77425.93,52.3,1e-05,0.0,0.00107]
[1777135947667,58.13,77424.71,52.3,1e-05,0.0,0.00106]
[1777135949054,58.13,77426.02,52.3,1e-05,0.0,0.00107]
[1777135954927,58.13,77426.19,52.3,1e-05,0.0,0.00106]
[1777135960969,58.13,77425.55,52.3,1e-05,0.0,0.00106]
[1777135969033,58.13,77425.63,52.3,1e-05,0.0,0.00106]
[1777135974067,58.13,77424.98,52.3,1e-05,0.0,0.00105]
[1777135979103,58.13,77424.41,52.3,1e-05,0.0,0.00105]
[1777135984138,58.13,77425.67,52.3,1e-05,0.0,0.00106]
[1777135992194,58.13,77425.57,52.3,1e-05,0.0,0.00106]
[1777135997229,58.13,77425.69,52.3,1e-05,0.0,0.00106]
[1777136002264,58.13,77422.49,52.3,1e-05,0.0,0.00105]
[1777136008306,58.13,77419.47,52.3,1e-05,0.0,0.00104]
[1777136013340,58.13,77418.75,52.3,1e-05,0.0,0.00103]
[1777136018377,58.13,77416.64,52.3,1e-05,0.0,0.00102]
[1777136023411,58.13,77415.47,52.3,1e-05,0.0,0.00102]
[1777136028446,58.13,77414.13,52.3,1e-05,0.0,0.00102]
[1777136033483,58.13,77414.12,52.3,1e-05,0.0,0.00102]
[1777136038518,58.13,77414.01,52.3,1e-05,0.0,0.00102]
[1777136043552,58.13,77414.02,52.3,1e-05,0.0,0.00102]
[1777136048588,58.13,77421.01,52.3,1e-05,0.0,0.00103]
[1777136053622,58.13,77425.54,52.3,1e-05,0.0,0.00104]
[1777136059665,58.13,77425.17,52.3,1e-05,0.0,0.00104]
[1777136064700,58.13,77425.63,52.3,1e-05,0.0,0.00104]
[1777136070742,58.13,77425.25,52.3,1e-05,0.0,0.00104]
[1777136075777,58.13,77424.7,52.3,1e-05,0.0,0.00103]
[1777136082827,58.13,77421.07,52.3,1e-05,0.0,0.00102]
[1777136087863,58.13,77419.57,52.3,1e-05,0.0,0.00102]
[1777136092917,58.13,77415.6,52.3,1e-05,0.0,0.00101]
[1777136097952,58.13,77413.51,52.3,1e-05,0.0,0.001]
[1777136102986,58.13,77413.34,52.3,1e-05,0.0,0.001]
[1777136108022,58.13,77413.66,52.3,1e-05,0.0,0.001]
[1777136113056,58.13,77408.56,52.3,1e-05,0.0,0.00099]
[1777136118091,58.13,77408.51,52.3,1e-05,0.0,0.00099]
[1777136123127,58.13,77408.1,52.3,1e-05,0.0,0.00099]
[1777136128162,58.13,77408.03,52.3,1e-05,0.0,0.00099]
[1777136133197,58.13,77407.88,52.3,1e-05,0.0,0.00098]
[1777136138232,58.13,77400.52,52.3,1e-05,0.0,0.00096]
[1777136143266,58.13,77401.17,52.3,1e-05,0.0,0.00096]
[1777136149309,58.13,77401.21,52.3,1e-05,0.0,0.00096]
[1777136154345,58.13,77401.61,52.3,1e-05,0.0,0.00097]
[1777136160386,58.13,77401.37,52.3,1e-05,0.0,0.00096]
[1777136162401,58.13,77412.29,52.3,1e-05,0.0,0.00099]
[1777136167437,58.13,77412.93,52.3,1e-05,0.0,0.00099]
[1777136173479,58.13,77413.37,52.3,1e-05,0.0,0.00099]
[1777136178515,58.13,77418.48,52.3,1e-05,0.0,0.001]
[1777136184557,58.13,77425.2,52.3,1e-05,0.0,0.00102]
[1777136190599,58.13,77424.97,52.3,1e-05,0.0,0.00102]
[1777136195634,58.13,77424.99,52.3,1e-05,0.0,0.00101]
[1777136200669,58.13,77425.04,52.3,1e-05,0.0,0.00101]
[1777136208724,58.13,77425.91,52.3,1e-05,0.0,0.00101]
[1777136214767,58.13,77428.32,52.3,1e-05,0.0,0.00102]
[1777136219797,58.13,77428.32,52.3,1e-05,0.0,0.00102]
[1777136225845,58.13,77428.61,52.3,1e-05,0.0,0.00102]
[1777136232894,58.13,77428.65,52.3,1e-05,0.0,0.00102]
[1777136237929,58.13,77428.73,52.3,1e-05,0.0,0.00102]
[1777136242964,58.13,77430.34,52.3,1e-05,0.0,0.00102]
[1777136247999,58.13,77432.14,52.3,1e-05,0.0,0.00103]
[1777136253033,58.13,77431.62,52.3,1e-05,0.0,0.00101]
[1777136258069,58.13,77424.25,52.3,1e-05,0.0,0.001]
[1777136263105,58.13,77423.79,52.3,1e-05,0.0,0.00099]
[1777136268138,58.13,77423.67,52.3,1e-05,0.0,0.00099]
[1777136273173,58.13,77423.88,52.3,1e-05,0.0,0.00099]
[1777136278209,58.13,77423.68,52.3,1e-05,0.0,0.00099]
[1777136284251,58.13,77423.71,52.3,1e-05,0.0,0.00099]
[1777136289286,58.13,77423.28,52.3,1e-05,0.0,0.00099]
[1777136294321,58.13,77423.24,52.3,1e-05,0.0,0.00099]
[1777136301370,58.13,77423.56,52.3,1e-05,0.0,0.00099]
[1777136307411,58.13,77424.08,52.3,1e-05,0.0,0.001]
[1777136313762,58.13,77423.82,52.3,1e-05,0.0,0.00098]
[1777136319495,58.13,77422.68,52.3,1e-05,0.0,0.00098]
[1777136324531,58.13,77422.77,52.3,1e-05,0.0,0.00098]
[1777136329565,58.13,77423.09,52.3,1e-05,0.0,0.00098]
[1777136334600,58.13,77422.48,52.3,1e-05,0.0,0.00098]
[1777136343664,58.13,77422.27,52.3,1e-05,0.0,0.00098]
[1777136348707,58.13,77421.86,52.3,1e-05,0.0,0.00098]
[1777136353739,58.13,77430.98,52.3,1e-05,0.0,0.001]
[1777136358774,58.13,77432.45,52.3,1e-05,0.0,0.001]
[1777136364816,58.13,77432.59,52.3,1e-05,0.0,0.001]
[1777136369851,58.13,77427.65,52.3,1e-05,0.0,0.00099]
[1777136375893,58.13,77428.38,52.3,1e-05,0.0,0.00098]
[1777136380928,58.13,77428.95,52.3,1e-05,0.0,0.00098]
[1777136385964,58.13,77429.09,52.3,1e-05,0.0,0.00098]
[1777136390998,58.13,77427.92,52.3,1e-05,0.0,0.00098]
[1777136396035,58.13,77428.1,52.3,1e-05,0.0,0.00098]
[1777136401070,58.13,77427.89,52.3,1e-05,0.0,0.00098]
[1777136406105,58.13,77412.98,52.3,1e-05,0.0,0.00095]
[1777136411140,58.13,77415.78,52.3,1e-05,0.0,0.00095]
[1777136414161,58.13,77406.03,52.3,1e-05,0.0,0.00093]
[1777136419196,58.13,77405.32,52.3,1e-05,0.0,0.00093]
[1777136424231,58.13,77404.8,52.3,1e-05,0.0,0.00093]
[1777136429266,58.13,77405.75,52.3,1e-05,0.0,0.00093]
[1777136434301,58.13,77413.25,52.3,1e-05,0.0,0.00094]
[1777136439336,58.13,77412.6,52.3,1e-05,0.0,0.00094]
[1777136444371,58.13,77412.13,52.3,1e-05,0.0,0.00094]
[1777136449406,58.13,77410.77,52.3,1e-05,0.0,0.00093]
[1777136454441,58.13,77411.96,52.3,1e-05,0.0,0.00094]
[1777136459476,58.13,77410.1,52.3,1e-05,0.0,0.00093]
[1777136464513,58.13,77408.15,52.3,1e-05,0.0,0.00093]
[1777136469548,58.13,77416.29,52.3,1e-05,0.0,0.00095]
[1777136474585,58.13,77420.7,52.3,1e-05,0.0,0.00095]
[1777136479620,58.13,77417.63,52.3,1e-05,0.0,0.00095]
[1777136484655,58.13,77417.96,52.3,1e-05,0.0,0.00095]
[1777136489690,58.13,77415.01,52.3,1e-05,0.0,0.00094]
[1777136494725,58.13,77415.63,52.3,1e-05,0.0,0.00093]
[1777136500767,58.13,77407.74,52.3,1e-05,0.0,0.00092]
[1777136505801,58.13,77407.26,52.3,1e-05,0.0,0.00091]
[1777136510837,58.13,77406.03,52.3,1e-05,0.0,0.00091]
[1777136515874,58.13,77404.16,52.3,1e-05,0.0,0.00091]
[1777136520909,58.13,77403.31,52.3,1e-05,0.0,0.00091]
[1777136525943,58.13,77402.48,52.3,1e-05,0.0,0.0009]
[1777136530979,58.13,77402.08,52.3,1e-05,0.0,0.0009]
[1777136536015,58.13,77401.0,52.3,1e-05,0.0,0.0009]
[1777136541050,58.13,77398.37,52.3,1e-05,0.0,0.0009]
[1777136546085,58.13,77398.42,52.3,1e-05,0.0,0.0009]
[1777136551120,58.13,77398.45,52.3,1e-05,0.0,0.0009]
[1777136560188,58.13,77398.3,52.3,1e-05,0.0,0.00089]
[1777136565224,58.13,77396.21,52.3,1e-05,0.0,0.00088]
[1777136570259,58.13,77397.51,52.3,1e-05,0.0,0.00088]
[1777136575296,58.13,77396.8,52.3,1e-05,0.0,0.00088]
[1777136580331,58.13,77397.26,52.3,1e-05,0.0,0.00088]
[1777136585366,58.13,77397.46,52.3,1e-05,0.0,0.00088]
[1777136590400,58.13,77397.31,52.3,1e-05,0.0,0.00088]
[1777136595436,58.13,77397.66,52.3,1e-05,0.0,0.00088]
[1777136600471,58.13,77403.93,52.3,1e-05,0.0,0.0009]
[1777136605506,58.13,77404.07,52.3,1e-05,0.0,0.0009]
[1777136610540,58.13,77404.04,52.3,1e-05,0.0,0.0009]
[1777136615576,58.13,77404.86,52.3,1e-05,0.0,0.00089]
[1777136620611,58.13,77404.4,52.3,1e-05,0.0,0.00089]
[1777136625646,58.13,77404.88,52.3,1e-05,0.0,0.00089]
[1777136630681,58.13,77404.81,52.3,1e-05,0.0,0.00089]
[1777136635716,58.13,77402.72,52.3,1e-05,0.0,0.00088]
[1777136640751,58.13,77403.07,52.3,1e-05,0.0,0.00089]
[1777136645786,58.13,77401.3,52.3,1e-05,0.0,0.00088]
[1777136650821,58.13,77401.59,52.3,1e-05,0.0,0.00088]
[1777136655856,58.13,77401.33,52.3,1e-05,0.0,0.00088]
[1777136660891,58.13,77402.19,52.3,1e-05,0.0,0.00088]
[1777136665926,58.13,77402.04,52.3,1e-05,0.0,0.00088]
[1777136673981,58.13,77402.76,52.3,1e-05,0.0,0.00088]
[1777136680024,58.13,77402.08,52.3,1e-05,0.0,0.00087]
[1777136686066,58.13,77401.06,52.3,1e-05,0.0,0.00087]
[1777136691101,58.13,77406.65,52.3,1e-05,0.0,0.00088]
[1777136700164,58.13,77405.0,52.3,1e-05,0.0,0.00088]
[1777136705199,58.13,77399.93,52.3,1e-05,0.0,0.00087]
[1777136710234,58.13,77398.95,52.3,1e-05,0.0,0.00087]
[1777136715269,58.13,77399.15,52.3,1e-05,0.0,0.00087]
[1777136720304,58.13,77399.48,52.3,1e-05,0.0,0.00087]
[1777136725339,58.13,77399.35,52.3,1e-05,0.0,0.00087]
[1777136730374,58.13,77399.64,52.3,1e-05,0.0,0.00087]
[1777136736416,58.13,77399.99,52.3,1e-05,0.0,0.00086]
[1777136741451,58.13,77399.63,52.3,1e-05,0.0,0.00086]
[1777136746486,58.13,77398.49,52.3,1e-05,0.0,0.00086]
[1777136751521,58.13,77399.87,52.3,1e-05,0.0,0.00086]
[1777136756555,58.13,77399.92,52.3,1e-05,0.0,0.00086]
[1777136762598,58.13,77401.77,52.3,1e-05,0.0,0.00086]
[1777136767633,58.13,77400.6,52.3,1e-05,0.0,0.00086]
[1777136772668,58.13,77400.54,52.3,1e-05,0.0,0.00086]
[1777136777703,58.13,77397.83,52.3,1e-05,0.0,0.00086]
[1777136782737,58.13,77397.92,52.3,1e-05,0.0,0.00086]
[1777136787772,58.13,77397.36,52.3,1e-05,0.0,0.00085]
[1777136792808,58.13,77397.7,52.3,1e-05,0.0,0.00085]
[1777136797843,58.13,77398.08,52.3,1e-05,0.0,0.00085]
[1777136802877,58.13,77396.74,52.3,1e-05,0.0,0.00084]
[1777136807912,58.13,77396.33,52.3,1e-05,0.0,0.00084]
[1777136812948,58.13,77394.54,52.3,1e-05,0.0,0.00084]
[1777136817991,58.13,77393.95,52.3,1e-05,0.0,0.00084]
[1777136823033,58.13,77392.32,52.3,1e-05,0.0,0.00083]
[1777136828067,58.13,77391.41,52.3,1e-05,0.0,0.00083]
[1777136833104,58.13,77391.62,52.3,1e-05,0.0,0.00083]
[1777136838140,58.13,77391.5,52.3,1e-05,0.0,0.00083]
[1777136843175,58.13,77391.28,52.3,1e-05,0.0,0.00083]
[1777136850228,58.13,77397.01,52.3,1e-05,0.0,0.00084]
[1777136855264,58.13,77400.78,52.3,1e-05,0.0,0.00084]
[1777136860297,58.13,77398.96,52.3,1e-05,0.0,0.00084]
[1777136865333,58.13,77398.44,52.3,1e-05,0.0,0.00084]
[1777136870368,58.13,77393.55,52.3,1e-05,0.0,0.00083]
[1777136875402,58.13,77393.37,52.3,1e-05,0.0,0.00083]
[1777136880437,58.13,77391.03,52.3,1e-05,0.0,0.00082]
[1777136890507,58.13,77389.68,52.3,1e-05,0.0,0.00082]
[1777136895543,58.13,77387.81,52.3,1e-05,0.0,0.00082]
[1777136900578,58.13,77388.7,52.3,1e-05,0.0,0.00082]
[1777136905613,58.13,77390.42,52.3,1e-05,0.0,0.00082]
[1777136910648,58.13,77390.55,52.3,1e-05,0.0,0.00082]
[1777136916690,58.13,77390.62,52.3,1e-05,0.0,0.00081]
[1777136921725,58.13,77390.45,52.3,1e-05,0.0,0.00081]
[1777136926760,58.13,77389.9,52.3,1e-05,0.0,0.00081]
[1777136931796,58.13,77389.89,52.3,1e-05,0.0,0.00081]
[1777136936831,58.13,77389.47,52.3,1e-05,0.0,0.00081]
[1777136942873,58.13,77388.68,52.3,1e-05,0.0,0.00081]
[1777136951936,58.13,77388.78,52.3,1e-05,0.0,0.00081]
[1777136956971,58.13,77388.92,52.3,1e-05,0.0,0.00081]
[1777136962006,58.13,77388.97,52.3,1e-05,0.0,0.00081]
[1777136974090,58.13,77388.79,52.3,1e-05,0.0,0.0008]
[1777136979125,58.13,77388.52,52.3,1e-05,0.0,0.0008]
[1777136985167,58.13,77388.43,52.3,1e-05,0.0,0.0008]
[1777136992216,58.13,77388.67,52.3,1e-05,0.0,0.0008]
[1777136997251,58.13,77391.26,52.3,1e-05,0.0,0.0008]
[1777137002286,58.13,77389.94,52.3,1e-05,0.0,0.0008]
[1777137007321,58.13,77387.08,52.3,1e-05,0.0,0.0008]
[1777137012356,58.13,77387.22,52.3,1e-05,0.0,0.0008]
[1777137017391,58.13,77387.13,52.3,1e-05,0.0,0.0008]
[1777137022426,58.13,77387.12,52.3,1e-05,0.0,0.0008]
[1777137027461,58.13,77386.33,52.3,1e-05,0.0,0.00079]
[1777137032496,58.13,77386.57,52.3,1e-05,0.0,0.00079]
[1777137038537,58.13,77386.57,52.3,1e-05,0.0,0.00079]
[1777137043573,58.13,77386.97,52.3,1e-05,0.0,0.00079]
[1777137049433,58.13,77387.06,52.3,1e-05,0.0,0.00079]
[1777137056664,58.13,77387.0,52.3,1e-05,0.0,0.00079]
[1777137061698,58.13,77385.19,52.3,1e-05,0.0,0.00078]
[1777137066734,58.13,77383.61,52.3,1e-05,0.0,0.00078]
[1777137071769,58.13,77383.52,52.3,1e-05,0.0,0.00078]
[1777137076804,58.13,77383.78,52.3,1e-05,0.0,0.00078]
[1777137081838,58.13,77383.32,52.3,1e-05,0.0,0.00078]
[1777137086874,58.13,77383.79,52.3,1e-05,0.0,0.00078]
[1777137092815,58.13,77383.73,52.3,1e-05,0.0,0.00077]
[1777137097951,58.13,77383.66,52.3,1e-05,0.0,0.00077]
[1777137107902,58.13,77383.66,52.3,1e-05,0.0,0.00077]
[1777137113058,58.13,77383.48,52.3,1e-05,0.0,0.00077]
[1777137120107,58.13,77382.9,52.3,1e-05,0.0,0.00077]
[1777137128163,58.13,77382.47,52.3,1e-05,0.0,0.00077]
[1777137135478,58.13,77383.21,52.3,1e-05,0.0,0.00077]
[1777137150317,58.13,77383.01,52.3,1e-05,0.0,0.00077]
[1777137155352,58.13,77383.12,52.3,1e-05,0.0,0.00076]
[1777137160387,58.13,77382.76,52.3,1e-05,0.0,0.00076]
[1777137165422,58.13,77382.27,52.3,1e-05,0.0,0.00076]
[1777137170457,58.13,77380.27,52.3,1e-05,0.0,0.00076]
[1777137175492,58.13,77381.64,52.3,1e-05,0.0,0.00076]
[1777137180527,58.13,77379.25,52.3,1e-05,0.0,0.00075]
[1777137185563,58.13,77380.12,52.3,1e-05,0.0,0.00076]
[1777137191606,58.13,77380.12,52.3,1e-05,0.0,0.00076]
[1777137198655,58.13,77380.88,52.3,1e-05,0.0,0.00076]
[1777137206711,58.13,77380.74,52.3,1e-05,0.0,0.00076]
[1777137212754,58.13,77380.63,52.3,1e-05,0.0,0.00075]
[1777137217789,58.13,77380.92,52.3,1e-05,0.0,0.00075]
[1777137222829,58.13,77382.44,52.3,1e-05,0.0,0.00075]
[1777137229658,58.13,77382.25,52.3,1e-05,0.0,0.00075]
[1777137234913,58.13,77382.3,52.3,1e-05,0.0,0.00075]
[1777137239948,58.13,77381.9,52.3,1e-05,0.0,0.00075]
[1777137244983,58.13,77381.94,52.3,1e-05,0.0,0.00075]
[1777137252032,58.13,77380.85,52.3,1e-05,0.0,0.00075]
[1777137257067,58.13,77379.8,52.3,1e-05,0.0,0.00075]
[1777137262102,58.13,77380.33,52.3,1e-05,0.0,0.00075]
[1777137269150,58.13,77380.26,52.3,1e-05,0.0,0.00075]
[1777137275127,58.13,77380.26,52.3,1e-05,0.0,0.00074]
[1777137280227,58.13,77380.29,52.3,1e-05,0.0,0.00074]
[1777137285263,58.13,77380.23,52.3,1e-05,0.0,0.00074]
[1777137290298,58.13,77380.12,52.3,1e-05,0.0,0.00074]
[1777137299361,58.13,77380.48,52.3,1e-05,0.0,0.00074]
[1777137304396,58.13,77380.76,52.3,1e-05,0.0,0.00074]
[1777137309430,58.13,77380.37,52.3,1e-05,0.0,0.00074]
[1777137314466,58.13,77380.02,52.3,1e-05,0.0,0.00074]
[1777137319501,58.13,77380.37,52.3,1e-05,0.0,0.00074]
[1777137333598,58.13,77380.49,52.3,0.0,0.0,0.00073]
[1777137339640,58.13,77380.43,52.3,0.0,0.0,0.00073]
[1777137344676,58.13,77378.78,52.3,0.0,0.0,0.00073]
[1777137345683,58.13,77365.21,52.3,0.0,0.0,0.0007]
[1777137346690,58.13,77354.05,52.3,0.0,0.0,0.00069]
[1777137351725,58.13,77354.47,52.3,0.0,0.0,0.00069]
[1777137356759,58.13,77355.63,52.3,0.0,0.0,0.00069]
[1777137362802,58.13,77355.48,52.3,0.0,0.0,0.00069]
[1777137367837,58.13,77354.84,52.3,0.0,0.0,0.00069]
[1777137372872,58.13,77354.73,52.3,0.0,0.0,0.00069]
[1777137378914,58.13,77354.64,52.3,0.0,0.0,0.00069]
[1777137384955,58.13,77354.62,52.3,0.0,0.0,0.00069]
[1777137389995,58.13,77354.55,52.3,0.0,0.0,0.00069]
[1777137397044,58.13,77354.55,52.3,0.0,0.0,0.00068]
[1777137402079,58.13,77354.65,52.3,0.0,0.0,0.00068]
[1777137407114,58.13,77354.46,52.3,0.0,0.0,0.00068]
[1777137412149,58.13,77354.47,52.3,0.0,0.0,0.00068]
[1777137417184,58.13,77354.19,52.3,0.0,0.0,0.00068]
[1777137422219,58.13,77353.08,52.3,0.0,0.0,0.00068]
[1777137428260,58.13,77353.03,52.3,0.0,0.0,0.00068]
[1777137438349,58.13,77353.02,52.3,0.0,0.0,0.00068]
[1777137445379,58.13,77353.76,52.3,0.0,0.0,0.00068]
[1777137450415,58.13,77353.49,52.3,0.0,0.0,0.00068]
[1777137455450,58.13,77352.45,52.3,0.0,0.0,0.00067]
[1777137460485,58.13,77352.71,52.3,0.0,0.0,0.00067]
[1777137465520,58.13,77352.18,52.3,0.0,0.0,0.00067]
[1777137470555,58.13,77352.59,52.3,0.0,0.0,0.00067]
[1777137476893,58.13,77352.52,52.3,0.0,0.0,0.00067]
[1777137482640,58.13,77347.92,52.3,0.0,0.0,0.00066]
[1777137487676,58.13,77346.68,52.3,0.0,0.0,0.00066]
[1777137492711,58.13,77337.19,52.3,0.0,0.0,0.00064]
[1777137497746,58.13,77329.33,52.3,0.0,0.0,0.00063]
[1777137502783,58.13,77343.16,52.3,0.0,0.0,0.00065]
[1777137509834,58.13,77346.02,52.3,0.0,0.0,0.00066]
[1777137514868,58.13,77346.59,52.3,0.0,0.0,0.00065]
[1777137519905,58.13,77346.62,52.3,0.0,0.0,0.00065]
[1777137524941,58.13,77347.65,52.3,0.0,0.0,0.00065]
[1777137530984,58.13,77348.28,52.3,0.0,0.0,0.00065]
[1777137536019,58.13,77348.08,52.3,0.0,0.0,0.00065]
[1777137541054,58.13,77347.72,52.3,0.0,0.0,0.00065]
[1777137546089,58.13,77346.44,52.3,0.0,0.0,0.00065]
[1777137551124,58.13,77346.53,52.3,0.0,0.0,0.00065]
[1777137556159,58.13,77347.16,52.3,0.0,0.0,0.00065]
[1777137567237,58.13,77347.49,52.3,0.0,0.0,0.00065]
[1777137572274,58.13,77348.15,52.3,0.0,0.0,0.00065]
[1777137584358,58.13,77347.97,52.3,0.0,0.0,0.00064]
[1777137589466,58.13,77347.97,52.3,0.0,0.0,0.00064]
[1777137595356,58.13,77348.32,52.3,0.0,0.0,0.00065]
[1777137600479,58.13,77348.17,52.3,0.0,0.0,0.00065]
[1777137605514,58.13,77347.69,52.3,0.0,0.0,0.00064]
[1777137611556,58.13,77346.65,52.3,0.0,0.0,0.00064]
[1777137616591,58.13,77346.94,52.3,0.0,0.0,0.00064]
[1777137621625,58.13,77346.66,52.3,0.0,0.0,0.00064]
[1777137627668,58.13,77345.39,52.3,0.0,0.0,0.00064]
[1777137640759,58.13,77344.84,52.3,0.0,0.0,0.00063]
[1777137645794,58.13,77345.49,52.3,0.0,0.0,0.00063]
[1777137651835,58.13,77345.35,52.3,0.0,0.0,0.00063]
[1777137659891,58.13,77345.04,52.3,0.0,0.0,0.00063]
[1777137664927,58.13,77345.0,52.3,0.0,0.0,0.00063]
[1777137669962,58.13,77345.16,52.3,0.0,0.0,0.00063]
[1777137680034,58.13,77344.78,52.3,0.0,0.0,0.00063]
[1777137687083,58.13,77345.17,52.3,0.0,0.0,0.00063]
[1777137692118,58.13,77347.65,52.3,0.0,0.0,0.00063]
[1777137697153,58.13,77347.69,52.3,0.0,0.0,0.00063]
[1777137708230,58.13,77347.65,52.3,0.0,0.0,0.00063]
[1777137713265,58.13,77347.72,52.3,0.0,0.0,0.00063]
[1777137723335,58.13,77347.72,52.3,0.0,0.0,0.00063]
[1777137733405,58.13,77347.72,52.3,0.0,0.0,0.00063]
[1777137737435,58.13,77370.18,52.3,0.0,0.0,0.00066]
[1777137738442,58.13,77386.93,52.3,0.0,0.0,0.00069]
[1777137743479,58.13,77388.68,52.3,0.0,0.0,0.0007]
[1777137748516,58.13,77393.5,52.3,0.0,0.0,0.0007]
[1777137754559,58.13,77394.32,52.3,0.0,0.0,0.0007]
[1777137760602,58.13,77398.37,52.3,0.0,0.0,0.0007]
[1777137765636,58.13,77398.75,52.3,0.0,0.0,0.0007]
[1777137771679,58.13,77398.25,52.3,0.0,0.0,0.0007]
[1777137776715,58.13,77419.23,52.3,1e-05,0.0,0.00074]
[1777137781751,58.13,77415.26,52.3,1e-05,0.0,0.00073]
[1777137783765,58.13,77406.3,52.3,0.0,0.0,0.00072]
[1777137788800,58.13,77406.88,52.3,0.0,0.0,0.00072]
[1777137793834,58.13,77408.83,52.3,0.0,0.0,0.00072]
[1777137798870,58.13,77407.46,52.3,0.0,0.0,0.00072]
[1777137803904,58.13,77405.39,52.3,0.0,0.0,0.00072]
[1777137809946,58.13,77404.88,52.3,0.0,0.0,0.00071]
[1777137814982,58.13,77405.47,52.3,0.0,0.0,0.00071]
[1777137820018,58.13,77405.59,52.3,0.0,0.0,0.00071]
[1777137825053,58.13,77398.68,52.3,0.0,0.0,0.0007]
[1777137832102,58.13,77398.66,52.3,0.0,0.0,0.0007]
[1777137837137,58.13,77398.52,52.3,0.0,0.0,0.0007]
[1777137842172,58.13,77395.6,52.3,0.0,0.0,0.00069]
[1777137847207,58.13,77394.46,52.3,0.0,0.0,0.00069]
[1777137852241,58.13,77393.52,52.3,0.0,0.0,0.00069]
[1777137857277,58.13,77390.41,52.3,0.0,0.0,0.00068]
[1777137862312,58.13,77390.55,52.3,0.0,0.0,0.00068]
[1777137865337,58.13,77406.5,52.3,0.0,0.0,0.00071]
[1777137870372,58.13,77405.31,52.3,0.0,0.0,0.00071]
[1777137875407,58.13,77406.23,52.3,0.0,0.0,0.0007]
[1777137880445,58.13,77404.56,52.3,0.0,0.0,0.0007]
[1777137885480,58.13,77403.53,52.3,0.0,0.0,0.0007]
[1777137890515,58.13,77403.68,52.3,0.0,0.0,0.0007]
[1777137895550,58.13,77401.06,52.3,0.0,0.0,0.00069]
[1777137900586,58.13,77402.92,52.3,0.0,0.0,0.00069]
[1777137905621,58.13,77403.72,52.3,0.0,0.0,0.0007]
[1777137910656,58.13,77405.16,52.3,0.0,0.0,0.0007]
[1777137915690,58.13,77405.32,52.3,0.0,0.0,0.0007]
[1777137920730,58.13,77417.83,52.3,0.0,0.0,0.00072]
[1777137922743,58.13,77427.43,52.3,1e-05,0.0,0.00074]
[1777137927777,58.13,77428.12,52.3,1e-05,0.0,0.00074]
[1777137932813,58.13,77428.61,52.3,1e-05,0.0,0.00073]
[1777137937849,58.13,77425.51,52.3,0.0,0.0,0.00072]
[1777137942884,58.13,77425.28,52.3,0.0,0.0,0.00072]
[1777137947918,58.13,77422.06,52.3,0.0,0.0,0.00072]
[1777137952954,58.13,77422.08,52.3,0.0,0.0,0.00072]
[1777137957989,58.13,77421.84,52.3,0.0,0.0,0.00072]
[1777137963024,58.13,77422.21,52.3,0.0,0.0,0.00072]
[1777137968060,58.13,77414.14,52.3,0.0,0.0,0.00071]
[1777137973094,58.13,77413.97,52.3,0.0,0.0,0.0007]
[1777137978128,58.13,77414.17,52.3,0.0,0.0,0.00071]
[1777137983163,58.13,77414.65,52.3,0.0,0.0,0.00071]
[1777137989205,58.13,77413.99,52.3,0.0,0.0,0.0007]
[1777137993234,58.13,77409.81,52.3,0.0,0.0,0.00069]
[1777137998269,58.13,77408.95,52.3,0.0,0.0,0.00069]
[1777138003304,58.13,77410.1,52.3,0.0,0.0,0.00069]
[1777138008339,58.13,77410.2,52.3,0.0,0.0,0.00069]
[1777138015388,58.13,77408.94,52.3,0.0,0.0,0.00069]
[1777138021430,58.13,77409.64,52.3,0.0,0.0,0.00069]
[1777138026465,58.13,77409.03,52.3,0.0,0.0,0.00069]
[1777138031500,58.13,77409.45,52.3,0.0,0.0,0.00069]
[1777138036534,58.13,77409.51,52.3,0.0,0.0,0.00069]
[1777138041569,58.13,77409.03,52.3,0.0,0.0,0.00069]
[1777138048620,58.13,77409.02,52.3,0.0,0.0,0.00069]
[1777138053658,58.13,77410.56,52.3,0.0,0.0,0.00068]
[1777138059700,58.13,77411.2,52.3,0.0,0.0,0.00068]
[1777138066749,58.13,77410.66,52.3,0.0,0.0,0.00068]
[1777138072792,58.13,77410.66,52.3,0.0,0.0,0.00068]
[1777138077826,58.13,77410.85,52.3,0.0,0.0,0.00068]
[1777138082866,58.13,77407.17,52.3,0.0,0.0,0.00068]
[1777138088907,58.13,77406.84,52.3,0.0,0.0,0.00068]
[1777138093943,58.13,77406.95,52.3,0.0,0.0,0.00068]
[1777138098978,58.13,77403.12,52.3,0.0,0.0,0.00067]
[1777138104015,58.13,77400.94,52.3,0.0,0.0,0.00067]
[1777138109050,58.13,77400.13,52.3,0.0,0.0,0.00067]
[1777138114767,58.13,77399.98,52.3,0.0,0.0,0.00067]
[1777138120147,58.13,77399.88,52.3,0.0,0.0,0.00066]
[1777138123168,58.13,77388.88,52.3,0.0,0.0,0.00064]
[1777138128203,58.13,77384.29,52.3,0.0,0.0,0.00063]
[1777138133238,58.13,77383.34,52.3,0.0,0.0,0.00063]
[1777138138272,58.13,77371.96,52.3,0.0,0.0,0.00061]
[1777138143308,58.13,77362.12,52.3,0.0,0.0,0.0006]
[1777138148343,58.13,77353.95,52.3,0.0,0.0,0.00059]
[1777138153379,58.13,77348.69,52.3,0.0,0.0,0.00058]
[1777138158414,58.13,77347.77,52.3,0.0,0.0,0.00058]
[1777138164456,58.13,77347.5,52.3,0.0,0.0,0.00058]
[1777138170497,58.13,77347.87,52.3,0.0,0.0,0.00058]
[1777138175533,58.13,77347.85,52.3,0.0,0.0,0.00057]
[1777138180567,58.13,77351.07,52.3,0.0,0.0,0.00058]
[1777138189537,58.13,77350.99,52.3,0.0,0.0,0.00058]
[1777138194667,58.13,77351.26,52.3,0.0,0.0,0.00058]
[1777138199703,58.13,77350.83,52.3,0.0,0.0,0.00058]
[1777138204737,58.13,77346.44,52.3,0.0,0.0,0.00057]
[1777138207759,58.13,77356.8,52.3,0.0,0.0,0.00058]
[1777138212794,58.13,77355.54,52.3,0.0,0.0,0.00058]
[1777138217829,58.13,77351.09,52.3,0.0,0.0,0.00058]
[1777138222865,58.13,77351.23,52.3,0.0,0.0,0.00058]
[1777138227900,58.13,77350.55,52.3,0.0,0.0,0.00058]
[1777138232935,58.13,77350.93,52.3,0.0,0.0,0.00057]
[1777138237970,58.13,77351.5,52.3,0.0,0.0,0.00057]
[1777138246026,58.13,77352.6,52.3,0.0,0.0,0.00057]
[1777138252068,58.13,77351.94,52.3,0.0,0.0,0.00057]
[1777138258109,58.13,77352.33,52.3,0.0,0.0,0.00057]
[1777138263145,58.13,77352.99,52.3,0.0,0.0,0.00057]
[1777138269186,58.13,77354.07,52.3,0.0,0.0,0.00057]
[1777138274222,58.13,77353.16,52.3,0.0,0.0,0.00057]
[1777138280264,58.13,77352.09,52.3,0.0,0.0,0.00057]
[1777138285299,58.13,77351.53,52.3,0.0,0.0,0.00057]
[1777138290334,58.13,77352.17,52.3,0.0,0.0,0.00057]
[1777138295369,58.13,77351.93,52.3,0.0,0.0,0.00056]
[1777138300403,58.13,77352.03,52.3,0.0,0.0,0.00056]
[1777138305439,58.13,77353.22,52.3,0.0,0.0,0.00057]
[1777138313495,58.13,77354.94,52.3,0.0,0.0,0.00057]
[1777138318530,58.13,77355.34,52.3,0.0,0.0,0.00057]
[1777138323566,58.13,77346.65,52.3,0.0,0.0,0.00056]
[1777138328600,58.13,77346.82,52.3,0.0,0.0,0.00056]
[1777138333635,58.13,77346.86,52.3,0.0,0.0,0.00056]
[1777138339677,58.13,77347.23,52.3,0.0,0.0,0.00056]
[1777138344713,58.13,77347.99,52.3,0.0,0.0,0.00056]
[1777138349748,58.13,77347.35,52.3,0.0,0.0,0.00056]
[1777138354785,58.13,77346.58,52.3,0.0,0.0,0.00055]
[1777138359820,58.13,77337.48,52.3,0.0,0.0,0.00054]
[1777138360826,58.13,77325.89,52.3,0.0,0.0,0.00052]
[1777138365861,58.13,77316.88,52.3,0.0,0.0,0.00051]
[1777138370902,58.13,77309.24,52.3,0.0,0.0,0.0005]
[1777138375940,58.13,77308.12,52.3,0.0,0.0,0.0005]
[1777138380976,58.13,77302.77,52.3,0.0,0.0,0.00049]
[1777138383997,58.13,77286.9,52.3,0.0,0.0,0.00047]
[1777138389032,58.13,77283.74,52.3,0.0,0.0,0.00047]
[1777138394067,58.13,77283.64,52.3,0.0,0.0,0.00047]
[1777138399101,58.13,77285.37,52.3,0.0,0.0,0.00047]
[1777138404136,58.13,77290.35,52.3,0.0,0.0,0.00048]
[1777138411187,58.13,77290.01,52.3,0.0,0.0,0.00047]
[1777138416222,58.13,77288.96,52.3,0.0,0.0,0.00047]
[1777138421257,58.13,77279.83,52.3,0.0,0.0,0.00046]
[1777138426292,58.13,77278.21,52.3,0.0,0.0,0.00046]
[1777138431327,58.13,77281.77,52.3,0.0,0.0,0.00046]
[1777138436364,58.13,77283.6,52.3,0.0,0.0,0.00046]
[1777138441399,58.13,77286.23,52.3,0.0,0.0,0.00047]
[1777138446434,58.13,77286.31,52.3,0.0,0.0,0.00047]
[1777138451469,58.13,77293.19,52.3,0.0,0.0,0.00048]
[1777138454489,58.13,77302.21,52.3,0.0,0.0,0.00049]
[1777138459525,58.13,77306.41,52.3,0.0,0.0,0.00049]
[1777138464559,58.13,77306.74,52.3,0.0,0.0,0.00049]
[1777138469595,58.13,77306.51,52.3,0.0,0.0,0.00049]
[1777138474638,58.13,77305.01,52.3,0.0,0.0,0.00048]
[1777138479674,58.13,77304.33,52.3,0.0,0.0,0.00048]
[1777138484709,58.13,77304.15,52.3,0.0,0.0,0.00048]
[1777138489743,58.13,77303.7,52.3,0.0,0.0,0.00048]
[1777138494815,58.13,77304.37,52.3,0.0,0.0,0.00048]
[1777138499850,58.13,77304.96,52.3,0.0,0.0,0.00048]
[1777138504886,58.13,77305.25,52.3,0.0,0.0,0.00048]
[1777138509920,58.13,77306.45,52.3,0.0,0.0,0.00049]
[1777138514956,58.13,77317.65,52.3,0.0,0.0,0.0005]
[1777138520998,58.13,77322.14,52.3,0.0,0.0,0.0005]
[1777138527040,58.13,77324.58,52.3,0.0,0.0,0.00051]
[1777138532075,58.13,77325.21,52.3,0.0,0.0,0.0005]
[1777138537110,58.13,77324.83,52.3,0.0,0.0,0.0005]
[1777138542144,58.13,77323.28,52.3,0.0,0.0,0.0005]
[1777138547180,58.13,77323.08,52.3,0.0,0.0,0.0005]
[1777138552215,58.13,77323.45,52.3,0.0,0.0,0.0005]
[1777138557250,58.13,77323.1,52.3,0.0,0.0,0.0005]
[1777138562285,58.13,77317.51,52.3,0.0,0.0,0.00049]
[1777138567321,58.13,77318.46,52.3,0.0,0.0,0.00049]
[1777138572355,58.13,77318.93,52.3,0.0,0.0,0.00049]
[1777138577391,58.13,77318.71,52.3,0.0,0.0,0.00049]
[1777138582426,58.13,77319.51,52.3,0.0,0.0,0.0005]
[1777138590483,58.13,77322.26,52.3,0.0,0.0,0.0005]
[1777138596525,58.13,77323.2,52.3,0.0,0.0,0.00049]
[1777138601560,58.13,77323.77,52.3,0.0,0.0,0.00049]
[1777138606595,58.13,77323.58,52.3,0.0,0.0,0.00049]
[1777138611630,58.13,77323.83,52.3,0.0,0.0,0.00049]
[1777138616665,58.13,77325.93,52.3,0.0,0.0,0.0005]
[1777138621700,58.13,77331.61,52.3,0.0,0.0,0.0005]
[1777138626735,58.13,77331.06,52.3,0.0,0.0,0.0005]
[1777138631770,58.13,77333.42,52.3,0.0,0.0,0.00051]
[1777138636805,58.13,77341.2,52.3,0.0,0.0,0.00052]
[1777138643854,58.13,77343.58,52.3,0.0,0.0,0.00052]
[1777138648889,58.13,77343.91,52.3,0.0,0.0,0.00052]
[1777138658959,58.13,77343.04,52.3,0.0,0.0,0.00051]
[1777138663994,58.13,77343.54,52.3,0.0,0.0,0.00051]
[1777138669029,58.13,77344.05,52.3,0.0,0.0,0.00051]
[1777138678092,58.13,77345.72,52.3,0.0,0.0,0.00052]
[1777138685141,58.13,77345.23,52.3,0.0,0.0,0.00052]
[1777138689169,58.13,77354.19,52.3,0.0,0.0,0.00053]
[1777138695211,58.13,77354.37,52.3,0.0,0.0,0.00053]
[1777138700629,58.13,77354.3,52.3,0.0,0.0,0.00053]
[1777138708301,58.13,77354.27,52.3,0.0,0.0,0.00053]
[1777138714345,58.13,77354.39,52.3,0.0,0.0,0.00052]
[1777138719380,58.13,77354.54,52.3,0.0,0.0,0.00052]
[1777138731464,58.13,77354.51,52.3,0.0,0.0,0.00052]
[1777138739521,58.13,77354.23,52.3,0.0,0.0,0.00052]
[1777138744556,58.13,77354.23,52.3,0.0,0.0,0.00052]
[1777138749591,58.13,77355.42,52.3,0.0,0.0,0.00052]
[1777138754626,58.13,77361.44,52.3,0.0,0.0,0.00053]
[1777138759661,58.13,77360.61,52.3,0.0,0.0,0.00053]
[1777138764696,58.13,77360.42,52.3,0.0,0.0,0.00053]
[1777138769730,58.13,77359.16,52.3,0.0,0.0,0.00053]
[1777138774766,58.13,77359.41,52.3,0.0,0.0,0.00052]
[1777138780808,58.13,77354.01,52.3,0.0,0.0,0.00051]
[1777138785842,58.13,77353.73,52.3,0.0,0.0,0.00051]
[1777138790878,58.13,77356.63,52.3,0.0,0.0,0.00052]
[1777138795912,58.13,77356.86,52.3,0.0,0.0,0.00052]
[1777138802962,58.13,77356.83,52.3,0.0,0.0,0.00052]
[1777138813037,58.13,77356.83,52.3,0.0,0.0,0.00052]
[1777138818072,58.13,77357.08,52.3,0.0,0.0,0.00052]
[1777138823588,58.13,77357.12,52.3,0.0,0.0,0.00052]
[1777138829149,58.13,77356.34,52.3,0.0,0.0,0.00052]
[1777138834184,58.13,77355.86,52.3,0.0,0.0,0.00051]
[1777138840226,58.13,77356.4,52.3,0.0,0.0,0.00051]
[1777138845991,58.13,77356.2,52.3,0.0,0.0,0.00051]
[1777138853051,58.13,77356.4,52.3,0.0,0.0,0.00051]
[1777138858355,58.13,77356.98,52.3,0.0,0.0,0.00051]
[1777138863392,58.13,77356.57,52.3,0.0,0.0,0.00051]
[1777138868426,58.13,77356.74,52.3,0.0,0.0,0.00051]
[1777138873461,58.13,77356.98,52.3,0.0,0.0,0.00051]
[1777138879503,58.13,77356.97,52.3,0.0,0.0,0.00051]
[1777138887563,58.13,77357.05,52.3,0.0,0.0,0.00051]
[1777138894621,58.13,77356.92,52.3,0.0,0.0,0.0005]
[1777138905726,58.13,77357.51,52.3,0.0,0.0,0.00051]
[1777138910761,58.13,77358.49,52.3,0.0,0.0,0.00051]
[1777138915796,58.13,77356.78,52.3,0.0,0.0,0.0005]
[1777138920830,58.13,77356.59,52.3,0.0,0.0,0.0005]
[1777138925865,58.13,77356.85,52.3,0.0,0.0,0.0005]
[1777138927882,58.13,77345.92,52.3,0.0,0.0,0.00049]
[1777138933924,58.13,77347.35,52.3,0.0,0.0,0.00049]
[1777138938958,58.13,77347.24,52.3,0.0,0.0,0.00049]
[1777138943994,58.13,77350.96,52.3,0.0,0.0,0.0005]
[1777138949029,58.13,77350.81,52.3,0.0,0.0,0.0005]
[1777138954063,58.13,77350.25,52.3,0.0,0.0,0.00049]
[1777138959099,58.13,77349.87,52.3,0.0,0.0,0.00049]
[1777138964729,58.13,77350.1,52.3,0.0,0.0,0.00049]
[1777138970176,58.13,77348.84,52.3,0.0,0.0,0.00049]
[1777138975212,58.13,77348.97,52.3,0.0,0.0,0.00049]
[1777138980247,58.13,77348.83,52.3,0.0,0.0,0.00049]
[1777138986289,58.13,77348.62,52.3,0.0,0.0,0.00049]
[1777138991324,58.13,77348.34,52.3,0.0,0.0,0.00049]
[1777138996358,58.13,77348.87,52.3,0.0,0.0,0.00049]
[1777139001394,58.13,77348.62,52.3,0.0,0.0,0.00049]
[1777139007438,58.13,77348.4,52.3,0.0,0.0,0.00049]
[1777139012473,58.13,77348.65,52.3,0.0,0.0,0.00048]
[1777139017508,58.13,77349.52,52.3,0.0,0.0,0.00048]
[1777139022543,58.13,77349.23,52.3,0.0,0.0,0.00048]
[1777139027578,58.13,77349.16,52.3,0.0,0.0,0.00048]
[1777139032613,58.13,77348.95,52.3,0.0,0.0,0.00048]
[1777139038654,58.13,77349.23,52.3,0.0,0.0,0.00048]
[1777139043690,58.13,77349.62,52.3,0.0,0.0,0.00048]
[1777139048725,58.13,77349.63,52.3,0.0,0.0,0.00048]
[1777139055774,58.13,77348.64,52.3,0.0,0.0,0.00048]
[1777139060809,58.13,77348.23,52.3,0.0,0.0,0.00048]
[1777139065847,58.13,77347.75,52.3,0.0,0.0,0.00048]
[1777139070881,58.13,77347.66,52.3,0.0,0.0,0.00048]
[1777139075916,58.13,77347.47,52.3,0.0,0.0,0.00047]
[1777139081959,58.13,77347.51,52.3,0.0,0.0,0.00047]
[1777139084980,58.13,77338.01,52.3,0.0,0.0,0.00046]
[1777139090015,58.13,77336.98,52.3,0.0,0.0,0.00046]
[1777139095049,58.13,77336.41,52.3,0.0,0.0,0.00046]
[1777139102099,58.13,77334.8,52.3,0.0,0.0,0.00046]
[1777139107134,58.13,77332.42,52.3,0.0,0.0,0.00046]
[1777139115189,58.13,77331.55,52.3,0.0,0.0,0.00046]
[1777139120225,58.13,77330.59,52.3,0.0,0.0,0.00046]
[1777139125261,58.13,77329.69,52.3,0.0,0.0,0.00045]
[1777139130297,58.13,77327.74,52.3,0.0,0.0,0.00045]
[1777139135331,58.13,77328.33,52.3,0.0,0.0,0.00045]
[1777139141374,58.13,77328.37,52.3,0.0,0.0,0.00045]
[1777139155471,58.13,77328.54,52.3,0.0,0.0,0.00045]
[1777139165542,58.13,77328.54,52.3,0.0,0.0,0.00045]
[1777139171584,58.13,77329.67,52.3,0.0,0.0,0.00045]
[1777139176621,58.13,77329.64,52.3,0.0,0.0,0.00045]
[1777139181656,58.13,77329.6,52.3,0.0,0.0,0.00045]
[1777139193739,58.13,77329.46,52.3,0.0,0.0,0.00044]
[1777139201796,58.13,77329.6,52.3,0.0,0.0,0.00044]
[1777139207838,58.13,77329.47,52.3,0.0,0.0,0.00044]
[1777139212872,58.13,77329.32,52.3,0.0,0.0,0.00044]
[1777139217908,58.13,77329.52,52.3,0.0,0.0,0.00044]
[1777139223949,58.13,77329.27,52.3,0.0,0.0,0.00044]
[1777139228985,58.13,77328.7,52.3,0.0,0.0,0.00044]
[1777139234019,58.13,77327.94,52.3,0.0,0.0,0.00044]
[1777139239066,58.13,77327.62,52.3,0.0,0.0,0.00044]
[1777139246114,58.13,77327.97,52.3,0.0,0.0,0.00044]
[1777139251150,58.13,77327.83,52.3,0.0,0.0,0.00044]
[1777139262227,58.13,77327.94,52.3,0.0,0.0,0.00044]
[1777139271290,58.13,77326.81,52.3,0.0,0.0,0.00043]
[1777139278340,58.13,77327.33,52.3,0.0,0.0,0.00043]
[1777139286396,58.13,77324.35,52.3,0.0,0.0,0.00043]
[1777139291431,58.13,77324.79,52.3,0.0,0.0,0.00043]
[1777139297473,58.13,77324.36,52.3,0.0,0.0,0.00043]
[1777139302508,58.13,77323.63,52.3,0.0,0.0,0.00043]
[1777139307543,58.13,77323.56,52.3,0.0,0.0,0.00043]
[1777139313584,58.13,77324.68,52.3,0.0,0.0,0.00043]
[1777139318619,58.13,77324.54,52.3,0.0,0.0,0.00043]
[1777139324662,58.13,77324.44,52.3,0.0,0.0,0.00043]
[1777139329697,58.13,77324.76,52.3,0.0,0.0,0.00043]
[1777139334732,58.13,77324.96,52.3,0.0,0.0,0.00043]
[1777139339766,58.13,77329.52,52.3,0.0,0.0,0.00043]
[1777139345809,58.13,77328.51,52.3,0.0,0.0,0.00043]
[1777139349836,58.13,77319.14,52.3,0.0,0.0,0.00042]
[1777139354872,58.13,77315.99,52.3,0.0,0.0,0.00042]
[1777139360691,58.13,77316.16,52.3,0.0,0.0,0.00042]
[1777139365949,58.13,77306.31,52.3,0.0,0.0,0.00041]
[1777139370984,58.13,77303.17,52.3,0.0,0.0,0.0004]
[1777139376018,58.13,77301.23,52.3,0.0,0.0,0.0004]
[1777139381053,58.13,77299.81,52.3,0.0,0.0,0.0004]
[1777139383067,58.13,77290.1,52.3,0.0,0.0,0.00039]
[1777139388103,58.13,77282.33,52.3,0.0,0.0,0.00038]
[1777139393138,58.13,77280.76,52.3,0.0,0.0,0.00038]
[1777139398173,58.13,77280.63,52.3,0.0,0.0,0.00038]
[1777139403208,58.13,77281.22,52.3,0.0,0.0,0.00038]
[1777139408243,58.13,77281.4,52.3,0.0,0.0,0.00038]
[1777139414286,58.13,77281.32,52.3,0.0,0.0,0.00038]
[1777139419320,58.13,77281.31,52.3,0.0,0.0,0.00038]
[1777139424354,58.13,77281.25,52.3,0.0,0.0,0.00038]
[1777139429390,58.13,77278.48,52.3,0.0,0.0,0.00037]
[1777139434425,58.13,77278.84,52.3,0.0,0.0,0.00037]
[1777139440466,58.13,77278.75,52.3,0.0,0.0,0.00037]
[1777139447011,58.13,77278.59,52.3,0.0,0.0,0.00037]
[1777139452551,58.13,77263.18,52.3,0.0,0.0,0.00036]
[1777139457586,58.13,77260.49,52.3,0.0,0.0,0.00035]
[1777139462621,58.13,77259.03,52.3,0.0,0.0,0.00035]
[1777139467655,58.13,77261.05,52.3,0.0,0.0,0.00035]
[1777139479739,58.13,77261.12,52.3,0.0,0.0,0.00035]
[1777139484775,58.13,77268.28,52.3,0.0,0.0,0.00036]
[1777139490817,58.13,77268.96,52.3,0.0,0.0,0.00036]
[1777139501603,58.13,77268.99,52.3,0.0,0.0,0.00036]
[1777139507938,58.13,77270.6,52.3,0.0,0.0,0.00036]
[1777139515994,58.13,77270.67,52.3,0.0,0.0,0.00036]
[1777139526065,58.13,77270.67,52.3,0.0,0.0,0.00036]
[1777139532107,58.13,77270.65,52.3,0.0,0.0,0.00036]
[1777139539155,58.13,77270.44,52.3,0.0,0.0,0.00036]
[1777139545198,58.13,77270.4,52.3,0.0,0.0,0.00036]
[1777139550233,58.13,77270.37,52.3,0.0,0.0,0.00036]
[1777139558289,58.13,77270.75,52.3,0.0,0.0,0.00035]
[1777139563324,58.13,77271.07,52.3,0.0,0.0,0.00035]
[1777139569366,58.13,77271.09,52.3,0.0,0.0,0.00035]
[1777139579497,58.13,77271.09,52.3,0.0,0.0,0.00035]
[1777139586485,58.13,77270.81,52.3,0.0,0.0,0.00035]
[1777139591519,58.13,77271.78,52.3,0.0,0.0,0.00035]
[1777139596555,58.13,77272.25,52.3,0.0,0.0,0.00035]
[1777139601768,58.13,77272.68,52.3,0.0,0.0,0.00035]
[1777139607633,58.13,77273.06,52.3,0.0,0.0,0.00036]
[1777139614682,58.13,77273.22,52.3,0.0,0.0,0.00035]
[1777139619717,58.13,77273.71,52.3,0.0,0.0,0.00035]
[1777139627773,58.13,77273.85,52.3,0.0,0.0,0.00035]
[1777139639858,58.13,77274.46,52.3,0.0,0.0,0.00035]
[1777139644892,58.13,77274.39,52.3,0.0,0.0,0.00035]
[1777139650365,58.13,77274.85,52.3,0.0,0.0,0.00035]
[1777139655969,58.13,77267.93,52.3,0.0,0.0,0.00035]
[1777139661005,58.13,77268.09,52.3,0.0,0.0,0.00035]
[1777139666039,58.13,77267.88,52.3,0.0,0.0,0.00035]
[1777139672081,58.13,77263.53,52.3,0.0,0.0,0.00034]
[1777139677116,58.13,77262.99,52.3,0.0,0.0,0.00034]
[1777139682151,58.13,77259.31,52.3,0.0,0.0,0.00033]
[1777139687186,58.13,77257.75,52.3,0.0,0.0,0.00033]
[1777139692221,58.13,77257.37,52.3,0.0,0.0,0.00033]
[1777139697256,58.13,77257.17,52.3,0.0,0.0,0.00033]
[1777139702293,58.13,77257.2,52.3,0.0,0.0,0.00033]
[1777139707328,58.13,77257.08,52.3,0.0,0.0,0.00033]
[1777139712362,58.13,77257.24,52.3,0.0,0.0,0.00033]
[1777139717397,58.13,77255.88,52.3,0.0,0.0,0.00033]
[1777139722433,58.13,77251.01,52.3,0.0,0.0,0.00033]
[1777139727468,58.13,77248.53,52.3,0.0,0.0,0.00033]
[1777139731495,58.13,77242.2,52.3,0.0,0.0,0.00032]
[1777139736530,58.13,77249.56,52.3,0.0,0.0,0.00032]
[1777139739557,58.13,77262.11,52.3,0.0,0.0,0.00033]
[1777139743585,58.13,77271.73,52.3,0.0,0.0,0.00034]
[1777139748619,58.13,77278.7,52.3,0.0,0.0,0.00035]
[1777139753657,58.13,77283.03,52.3,0.0,0.0,0.00035]
[1777139759698,58.13,77284.24,52.3,0.0,0.0,0.00035]
[1777139764734,58.13,77280.6,52.3,0.0,0.0,0.00035]
[1777139769769,58.13,77278.37,52.3,0.0,0.0,0.00035]
[1777139774804,58.13,77278.53,52.3,0.0,0.0,0.00035]
[1777139779839,58.13,77279.86,52.3,0.0,0.0,0.00035]
[1777139784875,58.13,77280.03,52.3,0.0,0.0,0.00035]
[1777139789909,58.13,77280.08,52.3,0.0,0.0,0.00035]
[1777139797966,58.13,77280.47,52.3,0.0,0.0,0.00034]
[1777139803002,58.13,77280.34,52.3,0.0,0.0,0.00034]
[1777139808039,58.13,77280.32,52.3,0.0,0.0,0.00034]
[1777139814081,58.13,77280.84,52.3,0.0,0.0,0.00034]
[1777139819116,58.13,77279.55,52.3,0.0,0.0,0.00034]
[1777139821130,58.13,77268.02,52.3,0.0,0.0,0.00033]
[1777139826165,58.13,77272.11,52.3,0.0,0.0,0.00034]
[1777139831200,58.13,77276.25,52.3,0.0,0.0,0.00034]
[1777139836234,58.13,77263.74,52.3,0.0,0.0,0.00033]
[1777139841270,58.13,77261.23,52.3,0.0,0.0,0.00033]
[1777139846305,58.13,77261.63,52.3,0.0,0.0,0.00033]
[1777139851341,58.13,77260.77,52.3,0.0,0.0,0.00032]
[1777139858390,58.13,77261.03,52.3,0.0,0.0,0.00032]
[1777139863426,58.13,77260.03,52.3,0.0,0.0,0.00032]
[1777139868461,58.13,77258.18,52.3,0.0,0.0,0.00032]
[1777139873496,58.13,77257.18,52.3,0.0,0.0,0.00032]
[1777139878534,58.13,77261.19,52.3,0.0,0.0,0.00032]
[1777139883568,58.13,77269.32,52.3,0.0,0.0,0.00033]
[1777139888604,58.13,77273.29,52.3,0.0,0.0,0.00033]
[1777139893640,58.13,77272.76,52.3,0.0,0.0,0.00033]
[1777139898675,58.13,77273.93,52.3,0.0,0.0,0.00033]
[1777139907741,58.13,77273.82,52.3,0.0,0.0,0.00033]
[1777139918818,58.13,77277.3,52.3,0.0,0.0,0.00033]
[1777139924860,58.13,77276.93,52.3,0.0,0.0,0.00033]
[1777139929895,58.13,77276.74,52.3,0.0,0.0,0.00033]
[1777139934929,58.13,77280.81,52.3,0.0,0.0,0.00033]
[1777139939965,58.13,77281.24,52.3,0.0,0.0,0.00034]
[1777139944999,58.13,77281.27,52.3,0.0,0.0,0.00034]
[1777139952054,58.13,77281.65,52.3,0.0,0.0,0.00034]
[1777139958096,58.13,77281.69,52.3,0.0,0.0,0.00034]
[1777139963131,58.13,77281.76,52.3,0.0,0.0,0.00034]
[1777139972193,58.13,77281.6,52.3,0.0,0.0,0.00033]
[1777139976222,58.13,77265.12,52.3,0.0,0.0,0.00032]
[1777139981258,58.13,77266.12,52.3,0.0,0.0,0.00032]
[1777139986293,58.13,77268.07,52.3,0.0,0.0,0.00032]
[1777139991328,58.13,77274.84,52.3,0.0,0.0,0.00033]
[1777139996363,58.13,77274.96,52.3,0.0,0.0,0.00033]
[1777140001398,58.13,77255.04,52.3,0.0,0.0,0.00031]
[1777140004419,58.13,77243.2,52.3,0.0,0.0,0.0003]
[1777140008451,58.13,77252.49,52.3,0.0,0.0,0.00031]
[1777140013486,58.13,77253.9,52.3,0.0,0.0,0.00031]
[1777140018521,58.13,77259.07,52.3,0.0,0.0,0.00031]
[1777140024563,58.13,77259.07,52.3,0.0,0.0,0.00031]
[1777140029598,58.13,77260.67,52.3,0.0,0.0,0.00031]
[1777140034633,58.13,77261.95,52.3,0.0,0.0,0.00031]
[1777140039667,58.13,77264.3,52.3,0.0,0.0,0.00031]
[1777140044703,58.13,77265.35,52.3,0.0,0.0,0.00031]
[1777140049741,58.13,77272.31,52.3,0.0,0.0,0.00032]
[1777140056790,58.13,77278.67,52.3,0.0,0.0,0.00032]
[1777140061825,58.13,77281.01,52.3,0.0,0.0,0.00033]
[1777140066860,58.13,77282.22,52.3,0.0,0.0,0.00033]
[1777140071897,58.13,77289.83,52.3,0.0,0.0,0.00033]
[1777140076930,58.13,77288.35,52.3,0.0,0.0,0.00033]
[1777140081965,58.13,77296.72,52.3,0.0,0.0,0.00034]
[1777140087000,58.13,77307.55,52.3,0.0,0.0,0.00035]
[1777140092036,58.13,77312.27,52.3,0.0,0.0,0.00035]
[1777140097071,58.13,77314.09,52.3,0.0,0.0,0.00035]
[1777140099325,58.13,77320.31,52.3,0.0,0.0,0.00036]
[1777140105128,58.13,77325.03,52.3,0.0,0.0,0.00036]
[1777140109963,58.13,77324.97,52.3,0.0,0.0,0.00036]
[1777140112178,58.13,77334.7,52.3,0.0,0.0,0.00037]
[1777140117213,58.13,77335.52,52.3,0.0,0.0,0.00037]
[1777140122248,58.13,77337.89,52.3,0.0,0.0,0.00037]
[1777140127283,58.13,77337.17,52.3,0.0,0.0,0.00037]
[1777140132318,58.13,77332.34,52.3,0.0,0.0,0.00037]
[1777140138361,58.13,77332.57,52.3,0.0,0.0,0.00037]
[1777140144403,58.13,77331.36,52.3,0.0,0.0,0.00037]
[1777140149437,58.13,77330.26,52.3,0.0,0.0,0.00037]
[1777140154473,58.13,77329.99,52.3,0.0,0.0,0.00036]
[1777140159507,58.13,77330.36,52.3,0.0,0.0,0.00036]
[1777140165553,58.13,77330.56,52.3,0.0,0.0,0.00036]
[1777140172602,58.13,77330.62,52.3,0.0,0.0,0.00036]
[1777140177637,58.13,77330.4,52.3,0.0,0.0,0.00036]
[1777140187706,58.13,77331.06,52.3,0.0,0.0,0.00036]
[1777140192741,58.13,77331.01,52.3,0.0,0.0,0.00036]
[1777140199791,58.13,77331.26,52.3,0.0,0.0,0.00036]
[1777140205833,58.13,77332.24,52.3,0.0,0.0,0.00036]
[1777140210867,58.13,77332.61,52.3,0.0,0.0,0.00036]
[1777140215903,58.13,77332.78,52.3,0.0,0.0,0.00036]
[1777140220937,58.13,77332.34,52.3,0.0,0.0,0.00036]
[1777140226979,58.13,77331.83,52.3,0.0,0.0,0.00036]
[1777140233021,58.13,77331.81,52.3,0.0,0.0,0.00036]
[1777140238057,58.13,77332.17,52.3,0.0,0.0,0.00036]
[1777140243091,58.13,77332.07,52.3,0.0,0.0,0.00036]
[1777140248180,58.13,77332.11,52.3,0.0,0.0,0.00036]
[1777140254169,58.13,77331.37,52.3,0.0,0.0,0.00036]
[1777140260211,58.13,77332.8,52.3,0.0,0.0,0.00036]
[1777140263232,58.13,77343.15,52.3,0.0,0.0,0.00037]
[1777140268460,58.13,77351.47,52.3,0.0,0.0,0.00038]
[1777140269274,58.13,77323.61,52.3,0.0,0.0,0.00035]
[1777140269328,58.13,77323.61,52.3,0.0,0.0,0.00035]
[1777140270281,58.13,77314.62,52.3,0.0,0.0,0.00034]
[1777140275315,58.13,77321.86,52.3,0.0,0.0,0.00034]
[1777140280351,58.13,77327.07,52.3,0.0,0.0,0.00035]
[1777140285386,58.13,77327.91,52.3,0.0,0.0,0.00035]
[1777140290421,58.13,77318.79,52.3,0.0,0.0,0.00034]
[1777140295456,58.13,77317.86,52.3,0.0,0.0,0.00034]
[1777140300491,58.13,77318.48,52.3,0.0,0.0,0.00034]
[1777140305526,58.13,77322.11,52.3,0.0,0.0,0.00034]
[1777140308548,58.13,77300.93,52.3,0.0,0.0,0.00033]
[1777140313583,58.13,77297.9,52.3,0.0,0.0,0.00032]
[1777140319625,58.13,77300.09,52.3,0.0,0.0,0.00033]
[1777140324660,58.13,77300.36,52.3,0.0,0.0,0.00033]
[1777140331709,58.13,77300.51,52.3,0.0,0.0,0.00032]
[1777140336744,58.13,77301.05,52.3,0.0,0.0,0.00032]
[1777140341779,58.13,77300.91,52.3,0.0,0.0,0.00032]
[1777140346814,58.13,77288.04,52.3,0.0,0.0,0.00031]
[1777140351849,58.13,77287.45,52.3,0.0,0.0,0.00031]
[1777140357891,58.13,77287.37,52.3,0.0,0.0,0.00031]
[1777140362926,58.13,77291.83,52.3,0.0,0.0,0.00031]
[1777140367961,58.13,77295.09,52.3,0.0,0.0,0.00032]
[1777140374003,58.13,77298.91,52.3,0.0,0.0,0.00032]
[1777140379039,58.13,77298.88,52.3,0.0,0.0,0.00032]
[1777140385085,58.13,77298.55,52.3,0.0,0.0,0.00032]
[1777140390120,58.13,77298.55,52.3,0.0,0.0,0.00032]
[1777140398178,58.13,77298.52,52.3,0.0,0.0,0.00032]
[1777140408249,58.13,77298.59,52.3,0.0,0.0,0.00032]
[1777140413278,58.13,77298.09,52.3,0.0,0.0,0.00031]
[1777140418319,58.13,77298.91,52.3,0.0,0.0,0.00032]
[1777140423354,58.13,77298.77,52.3,0.0,0.0,0.00032]
[1777140428388,58.13,77298.63,52.3,0.0,0.0,0.00032]
[1777140433423,58.13,77298.73,52.3,0.0,0.0,0.00032]
[1777140445508,58.13,77298.78,52.3,0.0,0.0,0.00032]
[1777140451550,58.13,77298.77,52.3,0.0,0.0,0.00031]
[1777140459606,58.13,77298.84,52.3,0.0,0.0,0.00031]
[1777140464641,58.13,77299.49,52.3,0.0,0.0,0.00031]
[1777140470683,58.13,77299.96,52.3,0.0,0.0,0.00031]
[1777140475717,58.13,77299.93,52.3,0.0,0.0,0.00031]
[1777140485788,58.13,77300.17,52.3,0.0,0.0,0.00031]
[1777140490823,58.13,77308.0,52.3,0.0,0.0,0.00032]
[1777140496865,58.13,77308.23,52.3,0.0,0.0,0.00032]
[1777140505928,58.13,77307.17,52.3,0.0,0.0,0.00032]
[1777140510963,58.13,77307.39,52.3,0.0,0.0,0.00032]
[1777140515997,58.13,77307.55,52.3,0.0,0.0,0.00031]
[1777140521033,58.13,77307.38,52.3,0.0,0.0,0.00031]
[1777140526068,58.13,77307.68,52.3,0.0,0.0,0.00031]
[1777140531102,58.13,77307.7,52.3,0.0,0.0,0.00031]
[1777140536137,58.13,77306.91,52.3,0.0,0.0,0.00031]
[1777140541173,58.13,77307.86,52.3,0.0,0.0,0.00031]
[1777140547236,58.13,77308.29,52.3,0.0,0.0,0.00031]
[1777140554286,58.13,77308.3,52.3,0.0,0.0,0.00031]
[1777140560331,58.13,77308.18,52.3,0.0,0.0,0.00031]
[1777140566373,58.13,77307.93,52.3,0.0,0.0,0.00031]
[1777140571409,58.13,77308.11,52.3,0.0,0.0,0.00031]
[1777140576444,58.13,77308.02,52.3,0.0,0.0,0.00031]
[1777140581479,58.13,77308.08,52.3,0.0,0.0,0.00031]
[1777140586514,58.13,77308.78,52.3,0.0,0.0,0.00031]
[1777140591548,58.13,77308.84,52.3,0.0,0.0,0.00031]
[1777140596584,58.13,77308.76,52.3,0.0,0.0,0.00031]
[1777140601619,58.13,77308.73,52.3,0.0,0.0,0.00031]
[1777140606653,58.13,77303.72,52.3,0.0,0.0,0.00031]
[1777140611689,58.13,77298.76,52.3,0.0,0.0,0.0003]
[1777140616724,58.13,77298.6,52.3,0.0,0.0,0.0003]
[1777140627802,58.13,77299.81,52.3,0.0,0.0,0.0003]
[1777140633844,58.13,77299.86,52.3,0.0,0.0,0.0003]
[1777140638879,58.13,77299.31,52.3,0.0,0.0,0.0003]
[1777140643914,58.13,77299.26,52.3,0.0,0.0,0.0003]
[1777140648949,58.13,77299.33,52.3,0.0,0.0,0.0003]
[1777140654991,58.13,77299.16,52.3,0.0,0.0,0.0003]
[1777140660027,58.13,77299.16,52.3,0.0,0.0,0.0003]
[1777140666073,58.13,77305.8,52.3,0.0,0.0,0.0003]
[1777140672114,58.13,77306.71,52.3,0.0,0.0,0.00031]
[1777140678157,58.13,77308.02,52.3,0.0,0.0,0.00031]
[1777140682184,58.13,77317.08,52.3,0.0,0.0,0.00031]
[1777140687219,58.13,77316.53,52.3,0.0,0.0,0.00031]
[1777140692255,58.13,77313.97,52.3,0.0,0.0,0.00031]
[1777140697290,58.13,77310.9,52.3,0.0,0.0,0.0003]
[1777140702325,58.13,77310.85,52.3,0.0,0.0,0.0003]
[1777140708366,58.13,77311.62,52.3,0.0,0.0,0.00031]
[1777140714409,58.13,77311.63,52.3,0.0,0.0,0.00031]
[1777140719444,58.13,77314.67,52.3,0.0,0.0,0.00031]
[1777140724479,58.13,77314.28,52.3,0.0,0.0,0.00031]
[1777140729514,58.13,77314.21,52.3,0.0,0.0,0.00031]
[1777140737571,58.13,77314.34,52.3,0.0,0.0,0.00031]
[1777140743613,58.13,77314.54,52.3,0.0,0.0,0.00031]
[1777140748655,58.13,77314.24,52.3,0.0,0.0,0.00031]
[1777140754697,58.13,77314.37,52.3,0.0,0.0,0.0003]
[1777140759731,58.13,77313.7,52.3,0.0,0.0,0.0003]
[1777140765709,58.13,77313.84,52.3,0.0,0.0,0.0003]
[1777140770809,58.13,77314.0,52.3,0.0,0.0,0.0003]
[1777140778865,58.13,77314.44,52.3,0.0,0.0,0.0003]
[1777140787927,58.13,77316.58,52.3,0.0,0.0,0.0003]
[1777140793971,58.13,77317.93,52.3,0.0,0.0,0.00031]
[1777140799004,58.13,77320.26,52.3,0.0,0.0,0.00031]
[1777140804042,58.13,77321.61,52.3,0.0,0.0,0.00031]
[1777140809605,58.13,77321.65,52.3,0.0,0.0,0.00031]
[1777140813106,58.13,77317.04,52.3,0.0,0.0,0.0003]
[1777140819149,58.13,77314.73,52.3,0.0,0.0,0.0003]
[1777140825192,58.13,77310.42,52.3,0.0,0.0,0.0003]
[1777140830227,58.13,77307.04,52.3,0.0,0.0,0.00029]
[1777140835262,58.13,77305.91,52.3,0.0,0.0,0.00029]
[1777140840297,58.13,77302.93,52.3,0.0,0.0,0.00029]
[1777140847346,58.13,77302.14,52.3,0.0,0.0,0.00029]
[1777140853388,58.13,77302.47,52.3,0.0,0.0,0.00029]
[1777140859431,58.13,77307.76,52.3,0.0,0.0,0.00029]
[1777140864467,58.13,77309.08,52.3,0.0,0.0,0.00029]
[1777140869502,58.13,77309.41,52.3,0.0,0.0,0.0003]
[1777140874537,58.13,77308.4,52.3,0.0,0.0,0.00029]
[1777140879572,58.13,77308.57,52.3,0.0,0.0,0.00029]
[1777140884606,58.13,77308.33,52.3,0.0,0.0,0.00029]
[1777140889643,58.13,77308.79,52.3,0.0,0.0,0.00029]
[1777140894678,58.13,77308.79,52.3,0.0,0.0,0.00029]
[1777140899713,58.13,77308.62,52.3,0.0,0.0,0.00029]
[1777140905754,58.13,77309.48,52.3,0.0,0.0,0.00029]
[1777140917840,58.13,77310.72,52.3,0.0,0.0,0.00029]
[1777140927909,58.13,77310.72,52.3,0.0,0.0,0.00029]
[1777140934959,58.13,77310.65,52.3,0.0,0.0,0.00029]
[1777140943015,58.13,77310.65,52.3,0.0,0.0,0.00029]
[1777140950064,58.13,77310.93,52.3,0.0,0.0,0.00029]
[1777140960133,58.13,77310.97,52.3,0.0,0.0,0.00029]
[1777140971211,58.13,77311.79,52.3,0.0,0.0,0.00029]
[1777140985309,58.13,77312.55,52.3,0.0,0.0,0.00029]
[1777140991352,58.13,77312.51,52.3,0.0,0.0,0.00029]
[1777140996387,58.13,77310.74,52.3,0.0,0.0,0.00028]
[1777141001422,58.13,77311.16,52.3,0.0,0.0,0.00028]
[1777141006457,58.13,77316.82,52.3,0.0,0.0,0.00029]
[1777141012499,58.13,77317.69,52.3,0.0,0.0,0.00029]
[1777141017533,58.13,77318.75,52.3,0.0,0.0,0.00029]
[1777141022569,58.13,77312.52,52.3,0.0,0.0,0.00029]
[1777141027603,58.13,77311.44,52.3,0.0,0.0,0.00028]
[1777141032639,58.13,77310.52,52.3,0.0,0.0,0.00028]
[1777141038680,58.13,77310.67,52.3,0.0,0.0,0.00028]
[1777141043716,58.13,77310.81,52.3,0.0,0.0,0.00028]
[1777141049758,58.13,77310.52,52.3,0.0,0.0,0.00028]
[1777141054793,58.13,77311.09,52.3,0.0,0.0,0.00028]
[1777141063856,58.13,77311.03,52.3,0.0,0.0,0.00028]
[1777141072918,58.13,77308.82,52.3,0.0,0.0,0.00028]
[1777141078961,58.13,77308.7,52.3,0.0,0.0,0.00028]
[1777141086010,58.13,77308.75,52.3,0.0,0.0,0.00028]
[1777141091045,58.13,77308.78,52.3,0.0,0.0,0.00028]
[1777141099102,58.13,77308.73,52.3,0.0,0.0,0.00028]
[1777141104137,58.13,77308.64,52.3,0.0,0.0,0.00028]
[1777141109172,58.13,77308.58,52.3,0.0,0.0,0.00028]
[1777141114210,58.13,77308.53,52.3,0.0,0.0,0.00028]
[1777141119246,58.13,77309.03,52.3,0.0,0.0,0.00028]
[1777141124281,58.13,77309.12,52.3,0.0,0.0,0.00028]
[1777141129315,58.13,77308.99,52.3,0.0,0.0,0.00028]
[1777141134352,58.13,77309.05,52.3,0.0,0.0,0.00028]
[1777141139387,58.13,77309.26,52.3,0.0,0.0,0.00028]
[1777141149457,58.13,77309.22,52.3,0.0,0.0,0.00028]
[1777141154492,58.13,77309.2,52.3,0.0,0.0,0.00028]
[1777141159527,58.13,77309.78,52.3,0.0,0.0,0.00028]
[1777141164562,58.13,77309.74,52.3,0.0,0.0,0.00028]
[1777141169597,58.13,77309.94,52.3,0.0,0.0,0.00028]
[1777141174632,58.13,77310.04,52.3,0.0,0.0,0.00027]
[1777141179667,58.13,77310.02,52.3,0.0,0.0,0.00027]
[1777141184702,58.13,77309.92,52.3,0.0,0.0,0.00027]
[1777141189737,58.13,77309.65,52.3,0.0,0.0,0.00027]
[1777141195780,58.13,77309.89,52.3,0.0,0.0,0.00027]
[1777141201822,58.13,77310.33,52.3,0.0,0.0,0.00027]
[1777141206857,58.13,77310.38,52.3,0.0,0.0,0.00027]
[1777141211892,58.13,77310.4,52.3,0.0,0.0,0.00027]
[1777141216926,58.13,77310.15,52.3,0.0,0.0,0.00027]
[1777141222969,58.13,77310.2,52.3,0.0,0.0,0.00027]
[1777141228006,58.13,77310.0,52.3,0.0,0.0,0.00027]
[1777141234047,58.13,77309.99,52.3,0.0,0.0,0.00027]
[1777141239081,58.13,77310.14,52.3,0.0,0.0,0.00027]
[1777141250167,58.13,77310.13,52.3,0.0,0.0,0.00027]
[1777141256208,58.13,77310.03,52.3,0.0,0.0,0.00027]
[1777141261244,58.13,77310.19,52.3,0.0,0.0,0.00027]
[1777141263257,58.13,77298.8,52.3,0.0,0.0,0.00026]
[1777141268292,58.13,77290.66,52.3,0.0,0.0,0.00026]
[1777141273328,58.13,77290.3,52.3,0.0,0.0,0.00026]
[1777141278363,58.13,77286.41,52.3,0.0,0.0,0.00025]
[1777141283397,58.13,77290.84,52.3,0.0,0.0,0.00026]
[1777141288433,58.13,77298.69,52.3,0.0,0.0,0.00026]
[1777141293467,58.13,77305.74,52.3,0.0,0.0,0.00026]
[1777141298503,58.13,77305.71,52.3,0.0,0.0,0.00026]
[1777141303538,58.13,77307.32,52.3,0.0,0.0,0.00026]
[1777141309580,58.13,77307.4,52.3,0.0,0.0,0.00026]
[1777141316629,58.13,77308.24,52.3,0.0,0.0,0.00026]
[1777141328713,58.13,77308.4,52.3,0.0,0.0,0.00026]
[1777141333749,58.13,77315.11,52.3,0.0,0.0,0.00027]
[1777141339791,58.13,77315.41,52.3,0.0,0.0,0.00027]
[1777141347847,58.13,77315.48,52.3,0.0,0.0,0.00027]
[1777141351875,58.13,77308.27,52.3,0.0,0.0,0.00026]
[1777141356909,58.13,77306.92,52.3,0.0,0.0,0.00026]
[1777141364970,58.13,77308.11,52.3,0.0,0.0,0.00026]
[1777141370007,58.13,77308.16,52.3,0.0,0.0,0.00026]
[1777141382090,58.13,77308.5,52.3,0.0,0.0,0.00026]
[1777141388133,58.13,77308.65,52.3,0.0,0.0,0.00026]
[1777141393168,58.13,77308.82,52.3,0.0,0.0,0.00026]
[1777141398202,58.13,77312.21,52.3,0.0,0.0,0.00026]
[1777141406263,58.13,77313.08,52.3,0.0,0.0,0.00026]
[1777141412277,58.13,77313.05,52.3,0.0,0.0,0.00026]
[1777141422376,58.13,77313.17,52.3,0.0,0.0,0.00026]
[1777141427410,58.13,77313.65,52.3,0.0,0.0,0.00026]
[1777141432891,58.13,77313.49,52.3,0.0,0.0,0.00026]
[1777141438488,58.13,77313.49,52.3,0.0,0.0,0.00026]
[1777141443523,58.13,77313.27,52.3,0.0,0.0,0.00026]
[1777141450572,58.13,77313.92,52.3,0.0,0.0,0.00026]
[1777141455607,58.13,77319.33,52.3,0.0,0.0,0.00026]
[1777141461343,58.13,77319.97,52.3,0.0,0.0,0.00026]
[1777141467692,58.13,77322.17,52.3,0.0,0.0,0.00027]
[1777141471722,58.13,77317.48,52.3,0.0,0.0,0.00026]
[1777141473734,58.13,77308.12,52.3,0.0,0.0,0.00025]
[1777141476755,58.13,77296.91,52.3,0.0,0.0,0.00025]
[1777141481789,58.13,77299.46,52.3,0.0,0.0,0.00025]
[1777141486825,58.13,77302.46,52.3,0.0,0.0,0.00025]
[1777141491860,58.13,77308.74,52.3,0.0,0.0,0.00025]
[1777141496896,58.13,77311.95,52.3,0.0,0.0,0.00026]
[1777141501930,58.13,77310.55,52.3,0.0,0.0,0.00025]
[1777141507973,58.13,77310.95,52.3,0.0,0.0,0.00025]
[1777141513008,58.13,77313.33,52.3,0.0,0.0,0.00026]
[1777141519050,58.13,77320.12,52.3,0.0,0.0,0.00026]
[1777141524085,58.13,77320.15,52.3,0.0,0.0,0.00026]
[1777141529120,58.13,77319.31,52.3,0.0,0.0,0.00026]
[1777141534154,58.13,77319.95,52.3,0.0,0.0,0.00026]
[1777141542211,58.13,77320.07,52.3,0.0,0.0,0.00026]
[1777141547245,58.13,77319.9,52.3,0.0,0.0,0.00026]
[1777141552281,58.13,77319.49,52.3,0.0,0.0,0.00026]
[1777141558323,58.13,77319.81,52.3,0.0,0.0,0.00026]
[1777141563358,58.13,77319.02,52.3,0.0,0.0,0.00026]
[1777141569400,58.13,77319.65,52.3,0.0,0.0,0.00026]
[1777141574434,58.13,77319.76,52.3,0.0,0.0,0.00026]
[1777141581483,58.13,77319.89,52.3,0.0,0.0,0.00026]
[1777141586519,58.13,77320.93,52.3,0.0,0.0,0.00026]
[1777141591553,58.13,77321.64,52.3,0.0,0.0,0.00025]
[1777141596589,58.13,77321.45,52.3,0.0,0.0,0.00025]
[1777141603639,58.13,77321.41,52.3,0.0,0.0,0.00025]
[1777141611695,58.13,77321.32,52.3,0.0,0.0,0.00025]
[1777141616730,58.13,77320.69,52.3,0.0,0.0,0.00025]
[1777141621765,58.13,77321.94,52.3,0.0,0.0,0.00026]
[1777141626801,58.13,77322.24,52.3,0.0,0.0,0.00026]
[1777141632843,58.13,77322.71,52.3,0.0,0.0,0.00026]
[1777141638395,58.13,77322.8,52.3,0.0,0.0,0.00026]
[1777141643920,58.13,77323.19,52.3,0.0,0.0,0.00026]
[1777141648955,58.13,77326.74,52.3,0.0,0.0,0.00026]
[1777141653990,58.13,77326.6,52.3,0.0,0.0,0.00025]
[1777141659027,58.13,77327.2,52.3,0.0,0.0,0.00026]
[1777141664062,58.13,77328.19,52.3,0.0,0.0,0.00026]
[1777141669098,58.13,77329.75,52.3,0.0,0.0,0.00026]
[1777141674133,58.13,77329.55,52.3,0.0,0.0,0.00026]
[1777141679167,58.13,77330.14,52.3,0.0,0.0,0.00026]
[1777141684203,58.13,77330.52,52.3,0.0,0.0,0.00026]
[1777141689238,58.13,77331.99,52.3,0.0,0.0,0.00026]
[1777141694273,58.13,77331.96,52.3,0.0,0.0,0.00026]
[1777141699308,58.13,77331.92,52.3,0.0,0.0,0.00026]
[1777141705351,58.13,77331.99,52.3,0.0,0.0,0.00026]
[1777141710390,58.13,77330.97,52.3,0.0,0.0,0.00026]
[1777141717438,58.13,77329.96,52.3,0.0,0.0,0.00025]
[1777141724487,58.13,77330.09,52.3,0.0,0.0,0.00025]
[1777141729523,58.13,77332.17,52.3,0.0,0.0,0.00025]
[1777141734558,58.13,77337.88,52.3,0.0,0.0,0.00026]
[1777141739593,58.13,77333.28,52.3,0.0,0.0,0.00026]
[1777141744628,58.13,77333.59,52.3,0.0,0.0,0.00026]
[1777141749662,58.13,77333.61,52.3,0.0,0.0,0.00026]
[1777141754697,58.13,77331.2,52.3,0.0,0.0,0.00025]
[1777141759733,58.13,77332.2,52.3,0.0,0.0,0.00025]
[1777141764767,58.13,77333.28,52.3,0.0,0.0,0.00026]
[1777141773831,58.13,77333.95,52.3,0.0,0.0,0.00025]
[1777141778866,58.13,77344.61,52.3,0.0,0.0,0.00026]
[1777141783901,58.13,77346.93,52.3,0.0,0.0,0.00026]
[1777141788936,58.13,77346.98,52.3,0.0,0.0,0.00026]
[1777141794978,58.13,77347.36,52.3,0.0,0.0,0.00026]
[1777141800015,58.13,77344.57,52.3,0.0,0.0,0.00026]
[1777141806057,58.13,77345.7,52.3,0.0,0.0,0.00026]
[1777141811092,58.13,77348.15,52.3,0.0,0.0,0.00026]
[1777141817134,58.13,77351.3,52.3,0.0,0.0,0.00026]
[1777141828211,58.13,77351.3,52.3,0.0,0.0,0.00026]
[1777141831232,58.13,77347.23,52.3,0.0,0.0,0.00026]
[1777141836267,58.13,77347.83,52.3,0.0,0.0,0.00026]
[1777141843316,58.13,77347.93,52.3,0.0,0.0,0.00026]
[1777141848351,58.13,77353.05,52.3,0.0,0.0,0.00026]
[1777141855400,58.13,77359.02,52.3,0.0,0.0,0.00027]
[1777141860435,58.13,77369.89,52.3,0.0,0.0,0.00027]
[1777141862449,58.13,77361.0,52.3,0.0,0.0,0.00027]
[1777141867487,58.13,77360.2,52.3,0.0,0.0,0.00027]
[1777141872522,58.13,77360.98,52.3,0.0,0.0,0.00027]
[1777141877558,58.13,77360.49,52.3,0.0,0.0,0.00027]
[1777141882593,58.13,77360.0,52.3,0.0,0.0,0.00027]
[1777141888635,58.13,77359.18,52.3,0.0,0.0,0.00027]
[1777141893670,58.13,77359.99,52.3,0.0,0.0,0.00026]
[1777141898705,58.13,77358.92,52.3,0.0,0.0,0.00026]
[1777141903853,58.13,77359.95,52.3,0.0,0.0,0.00026]
[1777141904747,58.13,77385.76,52.3,0.0,0.0,0.00028]
[1777141905754,58.13,77394.77,52.3,0.0,0.0,0.00029]
[1777141910790,58.13,77394.52,52.3,0.0,0.0,0.00029]
[1777141917838,58.13,77388.53,52.3,0.0,0.0,0.00028]
[1777141922874,58.13,77389.36,52.3,0.0,0.0,0.00028]
[1777141927909,58.13,77398.37,52.3,0.0,0.0,0.00029]
[1777141932943,58.13,77397.75,52.3,0.0,0.0,0.00029]
[1777141937979,58.13,77396.78,52.3,0.0,0.0,0.00029]
[1777141943014,58.13,77393.34,52.3,0.0,0.0,0.00029]
[1777141948050,58.13,77389.33,52.3,0.0,0.0,0.00028]
[1777141953085,58.13,77389.58,52.3,0.0,0.0,0.00028]
[1777141958120,58.13,77389.73,52.3,0.0,0.0,0.00028]
[1777141963155,58.13,77389.04,52.3,0.0,0.0,0.00028]
[1777141968190,58.13,77388.81,52.3,0.0,0.0,0.00028]
[1777141973224,58.13,77392.78,52.3,0.0,0.0,0.00028]
[1777141978260,58.13,77391.97,52.3,0.0,0.0,0.00028]
[1777141988330,58.13,77392.01,52.3,0.0,0.0,0.00028]
[1777141993365,58.13,77387.79,52.3,0.0,0.0,0.00028]
[1777141998400,58.13,77390.0,52.3,0.0,0.0,0.00028]
[1777142005449,58.13,77390.16,52.3,0.0,0.0,0.00028]
[1777142011490,58.13,77390.16,52.3,0.0,0.0,0.00028]
[1777142017184,58.13,77389.6,52.3,0.0,0.0,0.00028]
[1777142026596,58.13,77389.45,52.3,0.0,0.0,0.00028]
[1777142032638,58.13,77389.41,52.3,0.0,0.0,0.00028]
[1777142037673,58.13,77386.63,52.3,0.0,0.0,0.00027]
[1777142042708,58.13,77386.97,52.3,0.0,0.0,0.00027]
[1777142047743,58.13,77387.06,52.3,0.0,0.0,0.00027]
[1777142052777,58.13,77387.22,52.3,0.0,0.0,0.00027]
[1777142057813,58.13,77381.68,52.3,0.0,0.0,0.00027]
[1777142062848,58.13,77380.92,52.3,0.0,0.0,0.00027]
[1777142068889,58.13,77380.91,52.3,0.0,0.0,0.00027]
[1777142075938,58.13,77380.82,52.3,0.0,0.0,0.00027]
[1777142080974,58.13,77385.46,52.3,0.0,0.0,0.00027]
[1777142086009,58.13,77384.94,52.3,0.0,0.0,0.00027]
[1777142091044,58.13,77384.44,52.3,0.0,0.0,0.00027]
[1777142097086,58.13,77384.64,52.3,0.0,0.0,0.00027]
[1777142102121,58.13,77387.69,52.3,0.0,0.0,0.00027]
[1777142110177,58.13,77387.99,52.3,0.0,0.0,0.00027]
[1777142117226,58.13,77388.71,52.3,0.0,0.0,0.00027]
[1777142122261,58.13,77386.74,52.3,0.0,0.0,0.00027]
[1777142127296,58.13,77388.03,52.3,0.0,0.0,0.00027]
[1777142132332,58.13,77388.13,52.3,0.0,0.0,0.00027]
[1777142137366,58.13,77387.82,52.3,0.0,0.0,0.00027]
[1777142142402,58.13,77387.62,52.3,0.0,0.0,0.00027]
[1777142152473,58.13,77387.58,52.3,0.0,0.0,0.00027]
[1777142158515,58.13,77392.83,52.3,0.0,0.0,0.00027]
[1777142164199,58.13,77392.83,52.3,0.0,0.0,0.00027]
[1777142171607,58.13,77393.11,52.3,0.0,0.0,0.00027]
[1777142176914,58.13,77392.75,52.3,0.0,0.0,0.00027]
[1777142183690,58.13,77393.13,52.3,0.0,0.0,0.00027]
[1777142188726,58.13,77393.38,52.3,0.0,0.0,0.00027]
[1777142193761,58.13,77395.41,52.3,0.0,0.0,0.00027]
[1777142198796,58.13,77396.19,52.3,0.0,0.0,0.00027]
[1777142203831,58.13,77401.19,52.3,0.0,0.0,0.00027]
[1777142208866,58.13,77404.52,52.3,0.0,0.0,0.00028]
[1777142213901,58.13,77410.91,52.3,0.0,0.0,0.00028]
[1777142218935,58.13,77411.51,52.3,0.0,0.0,0.00028]
[1777142223973,58.13,77407.95,52.3,0.0,0.0,0.00028]
[1777142229009,58.13,77402.57,52.3,0.0,0.0,0.00027]
[1777142234044,58.13,77397.87,52.3,0.0,0.0,0.00027]
[1777142239079,58.13,77394.21,52.3,0.0,0.0,0.00027]
[1777142244113,58.13,77394.61,52.3,0.0,0.0,0.00027]
[1777142249149,58.13,77394.78,52.3,0.0,0.0,0.00027]
[1777142255191,58.13,77394.75,52.3,0.0,0.0,0.00027]
[1777142260225,58.13,77394.4,52.3,0.0,0.0,0.00026]
[1777142265261,58.13,77389.43,52.3,0.0,0.0,0.00026]
[1777142270296,58.13,77389.26,52.3,0.0,0.0,0.00026]
[1777142274327,58.13,77377.86,52.3,0.0,0.0,0.00025]
[1777142279361,58.13,77376.69,52.3,0.0,0.0,0.00025]
[1777142286411,58.13,77376.65,52.3,0.0,0.0,0.00025]
[1777142293460,58.13,77382.04,52.3,0.0,0.0,0.00026]
[1777142298495,58.13,77382.99,52.3,0.0,0.0,0.00026]
[1777142303529,58.13,77383.25,52.3,0.0,0.0,0.00026]
[1777142308565,58.13,77382.46,52.3,0.0,0.0,0.00026]
[1777142313600,58.13,77382.0,52.3,0.0,0.0,0.00025]
[1777142318634,58.13,77382.47,52.3,0.0,0.0,0.00025]
[1777142329711,58.13,77382.37,52.3,0.0,0.0,0.00025]
[1777142334748,58.13,77382.19,52.3,0.0,0.0,0.00025]
[1777142340790,58.13,77382.53,52.3,0.0,0.0,0.00025]
[1777142345825,58.13,77382.24,52.3,0.0,0.0,0.00025]
[1777142350860,58.13,77378.89,52.3,0.0,0.0,0.00025]
[1777142356902,58.13,77376.02,52.3,0.0,0.0,0.00025]
[1777142361937,58.13,77377.76,52.3,0.0,0.0,0.00025]
[1777142366971,58.13,77376.84,52.3,0.0,0.0,0.00025]
[1777142372007,58.13,77376.23,52.3,0.0,0.0,0.00025]
[1777142378049,58.13,77377.01,52.3,0.0,0.0,0.00025]
[1777142383083,58.13,77377.14,52.3,0.0,0.0,0.00025]
[1777142388118,58.13,77376.92,52.3,0.0,0.0,0.00025]
[1777142393154,58.13,77373.16,52.3,0.0,0.0,0.00024]
[1777142398188,58.13,77372.4,52.3,0.0,0.0,0.00024]
[1777142406245,58.13,77373.46,52.3,0.0,0.0,0.00024]
[1777142414329,58.13,77373.72,52.3,0.0,0.0,0.00024]
[1777142419364,58.13,77376.0,52.3,0.0,0.0,0.00025]
[1777142429434,58.13,77376.0,52.3,0.0,0.0,0.00025]
[1777142441518,58.13,77375.96,52.3,0.0,0.0,0.00024]
[1777142451588,58.13,77375.96,52.3,0.0,0.0,0.00024]
[1777142458637,58.13,77377.72,52.3,0.0,0.0,0.00024]
[1777142463672,58.13,77375.87,52.3,0.0,0.0,0.00024]
[1777142468707,58.13,77372.05,52.3,0.0,0.0,0.00024]
[1777142474748,58.13,77369.96,52.3,0.0,0.0,0.00024]
[1777142479784,58.13,77370.35,52.3,0.0,0.0,0.00024]
[1777142484818,58.13,77370.34,52.3,0.0,0.0,0.00024]
[1777142489854,58.13,77371.49,52.3,0.0,0.0,0.00024]
[1777142494889,58.13,77370.66,52.3,0.0,0.0,0.00024]
[1777142500931,58.13,77371.01,52.3,0.0,0.0,0.00024]
[1777142506739,58.13,77370.61,52.3,0.0,0.0,0.00024]
[1777142514059,58.13,77371.24,52.3,0.0,0.0,0.00024]
[1777142519093,58.13,77371.37,52.3,0.0,0.0,0.00024]
[1777142524141,58.13,77371.3,52.3,0.0,0.0,0.00024]
[1777142529176,58.13,77371.21,52.3,0.0,0.0,0.00024]
[1777142534211,58.13,77370.84,52.3,0.0,0.0,0.00024]
[1777142539246,58.13,77370.82,52.3,0.0,0.0,0.00024]
[1777142545289,58.13,77370.82,52.3,0.0,0.0,0.00024]
[1777142551330,58.13,77371.19,52.3,0.0,0.0,0.00023]
[1777142558378,58.13,77371.18,52.3,0.0,0.0,0.00023]
[1777142563413,58.13,77370.53,52.3,0.0,0.0,0.00023]
[1777142568450,58.13,77368.73,52.3,0.0,0.0,0.00023]
[1777142573485,58.13,77362.6,52.3,0.0,0.0,0.00023]
[1777142579527,58.13,77362.95,52.3,0.0,0.0,0.00023]
[1777142584561,58.13,77362.62,52.3,0.0,0.0,0.00023]
[1777142589597,58.13,77357.29,52.3,0.0,0.0,0.00022]
[1777142594632,58.13,77357.29,52.3,0.0,0.0,0.00022]
[1777142603709,58.13,77357.93,52.3,0.0,0.0,0.00022]
[1777142608744,58.13,77358.19,52.3,0.0,0.0,0.00022]
[1777142615793,58.13,77357.43,52.3,0.0,0.0,0.00022]
[1777142620828,58.13,77357.46,52.3,0.0,0.0,0.00022]
[1777142625863,58.13,77357.46,52.3,0.0,0.0,0.00022]
[1777142633921,58.13,77357.54,52.3,0.0,0.0,0.00022]
[1777142640970,58.13,77357.48,52.3,0.0,0.0,0.00022]
[1777142650032,58.13,77357.43,52.3,0.0,0.0,0.00022]
[1777142657082,58.13,77357.54,52.3,0.0,0.0,0.00022]
[1777142665138,58.13,77357.44,52.3,0.0,0.0,0.00022]
[1777142670172,58.13,77354.31,52.3,0.0,0.0,0.00022]
[1777142679236,58.13,77354.05,52.3,0.0,0.0,0.00022]
[1777142684271,58.13,77345.74,52.3,0.0,0.0,0.00021]
[1777142689306,58.13,77344.63,52.3,0.0,0.0,0.00021]
[1777142694341,58.13,77337.16,52.3,0.0,0.0,0.00021]
[1777142700382,58.13,77335.53,52.3,0.0,0.0,0.0002]
[1777142705417,58.13,77334.06,52.3,0.0,0.0,0.0002]
[1777142710453,58.13,77343.97,52.3,0.0,0.0,0.00021]
[1777142715487,58.13,77346.84,52.3,0.0,0.0,0.00021]
[1777142720523,58.13,77349.9,52.3,0.0,0.0,0.00021]
[1777142723543,58.13,77358.63,52.3,0.0,0.0,0.00022]
[1777142728579,58.13,77359.76,52.3,0.0,0.0,0.00022]
[1777142733613,58.13,77366.14,52.3,0.0,0.0,0.00022]
[1777142738649,58.13,77368.0,52.3,0.0,0.0,0.00022]
[1777142743684,58.13,77371.51,52.3,0.0,0.0,0.00022]
[1777142748719,58.13,77371.56,52.3,0.0,0.0,0.00022]
[1777142753753,58.13,77371.59,52.3,0.0,0.0,0.00022]
[1777142758794,58.13,77377.52,52.3,0.0,0.0,0.00023]
[1777142763829,58.13,77379.57,52.3,0.0,0.0,0.00023]
[1777142769871,58.13,77379.32,52.3,0.0,0.0,0.00023]
[1777142775912,58.13,77378.6,52.3,0.0,0.0,0.00023]
[1777142780949,58.13,77367.81,52.3,0.0,0.0,0.00022]
[1777142785983,58.13,77368.32,52.3,0.0,0.0,0.00022]
[1777142791019,58.13,77367.82,52.3,0.0,0.0,0.00022]
[1777142798071,58.13,77368.18,52.3,0.0,0.0,0.00022]
[1777142803106,58.13,77367.76,52.3,0.0,0.0,0.00022]
[1777142808143,58.13,77367.43,52.3,0.0,0.0,0.00022]
[1777142813178,58.13,77366.53,52.3,0.0,0.0,0.00022]
[1777142818213,58.13,77367.26,52.3,0.0,0.0,0.00022]
[1777142823248,58.13,77364.35,52.3,0.0,0.0,0.00022]
[1777142832444,58.13,77364.85,52.3,0.0,0.0,0.00022]
[1777142838354,58.13,77361.72,52.3,0.0,0.0,0.00021]
[1777142843389,58.13,77361.29,52.3,0.0,0.0,0.00021]
[1777142848424,58.13,77361.57,52.3,0.0,0.0,0.00021]
[1777142853458,58.13,77361.14,52.3,0.0,0.0,0.00021]
[1777142860507,58.13,77361.21,52.3,0.0,0.0,0.00021]
[1777142866550,58.13,77361.27,52.3,0.0,0.0,0.00021]
[1777142871584,58.13,77361.4,52.3,0.0,0.0,0.00021]
[1777142876619,58.13,77360.96,52.3,0.0,0.0,0.00021]
[1777142881655,58.13,77362.19,52.3,0.0,0.0,0.00021]
[1777142886690,58.13,77362.13,52.3,0.0,0.0,0.00021]
[1777142891725,58.13,77361.72,52.3,0.0,0.0,0.00021]
[1777142898369,58.13,77361.72,52.3,0.0,0.0,0.00021]
[1777142905827,58.13,77361.83,52.3,0.0,0.0,0.00021]
[1777142910862,58.13,77362.53,52.3,0.0,0.0,0.00021]
[1777142916904,58.13,77361.67,52.3,0.0,0.0,0.00021]
[1777142921939,58.13,77362.17,52.3,0.0,0.0,0.00021]
[1777142926980,58.13,77362.3,52.3,0.0,0.0,0.00021]
[1777142933017,58.13,77362.57,52.3,0.0,0.0,0.00021]
[1777142938052,58.13,77365.64,52.3,0.0,0.0,0.00021]
[1777142943087,58.13,77370.04,52.3,0.0,0.0,0.00021]
[1777142948122,58.13,77370.43,52.3,0.0,0.0,0.00021]
[1777142953157,58.13,77375.8,52.3,0.0,0.0,0.00022]
[1777142958192,58.13,77377.53,52.3,0.0,0.0,0.00022]
[1777142963227,58.13,77378.0,52.3,0.0,0.0,0.00022]
[1777142968262,58.13,77377.31,52.3,0.0,0.0,0.00022]
[1777142973297,58.13,77376.78,52.3,0.0,0.0,0.00021]
[1777142979339,58.13,77376.94,52.3,0.0,0.0,0.00021]
[1777142982360,58.13,77365.63,52.3,0.0,0.0,0.00021]
[1777142987396,58.13,77350.02,52.3,0.0,0.0,0.0002]
[1777142992430,58.13,77343.59,52.3,0.0,0.0,0.00019]
[1777142997466,58.13,77336.95,52.3,0.0,0.0,0.00019]
[1777143002501,58.13,77336.01,52.3,0.0,0.0,0.00019]
[1777143007536,58.13,77343.65,52.3,0.0,0.0,0.00019]
[1777143018613,58.13,77343.69,52.3,0.0,0.0,0.00019]
[1777143024471,58.13,77343.69,52.3,0.0,0.0,0.00019]
[1777143029689,58.13,77343.65,52.3,0.0,0.0,0.00019]
[1777143040768,58.13,77343.69,52.3,0.0,0.0,0.00019]
[1777143053881,58.13,77344.25,52.3,0.0,0.0,0.00019]
[1777143060930,58.13,77343.61,52.3,0.0,0.0,0.00019]
[1777143073014,58.13,77343.7,52.3,0.0,0.0,0.00019]
[1777143083084,58.13,77343.7,52.3,0.0,0.0,0.00019]
[1777143088120,58.13,77342.68,52.3,0.0,0.0,0.00019]
[1777143091141,58.13,77331.93,52.3,0.0,0.0,0.00018]
[1777143096176,58.13,77334.18,52.3,0.0,0.0,0.00018]
[1777143105239,58.13,77334.66,52.3,0.0,0.0,0.00018]
[1777143112288,58.13,77335.92,52.3,0.0,0.0,0.00019]
[1777143117323,58.13,77335.92,52.3,0.0,0.0,0.00019]
[1777143122358,58.13,77335.6,52.3,0.0,0.0,0.00018]
[1777143129406,58.13,77335.73,52.3,0.0,0.0,0.00019]
[1777143134442,58.13,77338.79,52.3,0.0,0.0,0.00019]
[1777143139477,58.13,77339.76,52.3,0.0,0.0,0.00019]
[1777143151562,58.13,77340.88,52.3,0.0,0.0,0.00018]
[1777143156597,58.13,77340.9,52.3,0.0,0.0,0.00018]
[1777143166667,58.13,77340.77,52.3,0.0,0.0,0.00018]
[1777143173716,58.13,77340.9,52.3,0.0,0.0,0.00018]
[1777143182779,58.13,77341.23,52.3,0.0,0.0,0.00019]
[1777143188820,58.13,77341.39,52.3,0.0,0.0,0.00019]
[1777143202133,58.13,77341.99,52.3,0.0,0.0,0.00019]
[1777143207955,58.13,77342.23,52.3,0.0,0.0,0.00019]
[1777143215010,58.13,77342.48,52.3,0.0,0.0,0.00018]
[1777143220039,58.13,77348.49,52.3,0.0,0.0,0.00019]
[1777143225075,58.13,77349.63,52.3,0.0,0.0,0.00019]
[1777143235145,58.13,77353.34,52.3,0.0,0.0,0.00019]
[1777143241187,58.13,77351.77,52.3,0.0,0.0,0.00019]
[1777143249243,58.13,77349.18,52.3,0.0,0.0,0.00019]
[1777143255285,58.13,77346.35,52.3,0.0,0.0,0.00018]
[1777143260320,58.13,77342.65,52.3,0.0,0.0,0.00018]
[1777143265355,58.13,77343.77,52.3,0.0,0.0,0.00018]
[1777143270390,58.13,77345.27,52.3,0.0,0.0,0.00018]
[1777143275424,58.13,77345.08,52.3,0.0,0.0,0.00018]
[1777143280460,58.13,77337.71,52.3,0.0,0.0,0.00018]
[1777143285494,58.13,77337.87,52.3,0.0,0.0,0.00018]
[1777143290534,58.13,77340.83,52.3,0.0,0.0,0.00018]
[1777143293554,58.13,77328.5,52.3,0.0,0.0,0.00017]
[1777143298589,58.13,77324.24,52.3,0.0,0.0,0.00017]
[1777143303625,58.13,77331.72,52.3,0.0,0.0,0.00018]
[1777143308660,58.13,77332.13,52.3,0.0,0.0,0.00018]
[1777143313695,58.13,77323.79,52.3,0.0,0.0,0.00017]
[1777143320744,58.13,77323.88,52.3,0.0,0.0,0.00017]
[1777143327795,58.13,77324.95,52.3,0.0,0.0,0.00017]
[1777143335851,58.13,77325.26,52.3,0.0,0.0,0.00017]
[1777143340886,58.13,77327.34,52.3,0.0,0.0,0.00017]
[1777143345921,58.13,77327.3,52.3,0.0,0.0,0.00017]
[1777143350955,58.13,77327.25,52.3,0.0,0.0,0.00017]
[1777143358143,58.13,77327.27,52.3,0.0,0.0,0.00017]
[1777143365196,58.13,77327.28,52.3,0.0,0.0,0.00017]
[1777143372211,58.13,77327.33,52.3,0.0,0.0,0.00017]
[1777143378145,58.13,77332.81,52.3,0.0,0.0,0.00017]
[1777143383180,58.13,77336.37,52.3,0.0,0.0,0.00017]
[1777143388215,58.13,77337.55,52.3,0.0,0.0,0.00018]
[1777143399291,58.13,77337.75,52.3,0.0,0.0,0.00017]
[1777143404327,58.13,77337.85,52.3,0.0,0.0,0.00017]
[1777143412382,58.13,77338.24,52.3,0.0,0.0,0.00017]
[1777143417418,58.13,77337.66,52.3,0.0,0.0,0.00017]
[1777143426371,58.13,77338.07,52.3,0.0,0.0,0.00017]
[1777143431516,58.13,77339.51,52.3,0.0,0.0,0.00017]
[1777143436551,58.13,77340.44,52.3,0.0,0.0,0.00017]
[1777143442593,58.13,77340.45,52.3,0.0,0.0,0.00017]
[1777143448640,58.13,77341.29,52.3,0.0,0.0,0.00017]
[1777143453675,58.13,77341.4,52.3,0.0,0.0,0.00017]
[1777143458710,58.13,77340.51,52.3,0.0,0.0,0.00017]
[1777143463745,58.13,77334.33,52.3,0.0,0.0,0.00017]
[1777143470793,58.13,77334.41,52.3,0.0,0.0,0.00017]
[1777143475828,58.13,77334.68,52.3,0.0,0.0,0.00017]
[1777143480864,58.13,77335.33,52.3,0.0,0.0,0.00017]
[1777143485898,58.13,77332.04,52.3,0.0,0.0,0.00017]
[1777143490934,58.13,77329.88,52.3,0.0,0.0,0.00017]
[1777143495968,58.13,77329.83,52.3,0.0,0.0,0.00017]
[1777143501004,58.13,77329.86,52.3,0.0,0.0,0.00017]
[1777143507046,58.13,77334.1,52.3,0.0,0.0,0.00017]
[1777143512110,58.13,77334.1,52.3,0.0,0.0,0.00017]
[1777143518040,58.13,77334.14,52.3,0.0,0.0,0.00017]
[1777143525185,58.13,77334.24,52.3,0.0,0.0,0.00017]
[1777143532253,58.13,77334.81,52.3,0.0,0.0,0.00017]
[1777143537288,58.13,77337.25,52.3,0.0,0.0,0.00017]
[1777143546351,58.13,77337.88,52.3,0.0,0.0,0.00017]
[1777143551387,58.13,77339.1,52.3,0.0,0.0,0.00017]
[1777143556422,58.13,77339.77,52.3,0.0,0.0,0.00017]
[1777143561456,58.13,77339.28,52.3,0.0,0.0,0.00017]
[1777143567381,58.13,77339.42,52.3,0.0,0.0,0.00017]
[1777143572534,58.13,77350.36,52.3,0.0,0.0,0.00017]
[1777143578576,58.13,77350.72,52.3,0.0,0.0,0.00017]
[1777143584007,58.13,77351.5,52.3,0.0,0.0,0.00017]
[1777143589653,58.13,77349.38,52.3,0.0,0.0,0.00017]
[1777143595697,58.13,77328.56,52.3,0.0,0.0,0.00016]
[1777143597711,58.13,77315.1,52.3,0.0,0.0,0.00016]
[1777143602748,58.13,77318.09,52.3,0.0,0.0,0.00016]
[1777143607783,58.13,77311.85,52.3,0.0,0.0,0.00015]
[1777143612823,58.13,77324.21,52.3,0.0,0.0,0.00016]
[1777143617858,58.13,77327.73,52.3,0.0,0.0,0.00016]
[1777143624906,58.13,77331.54,52.3,0.0,0.0,0.00016]
[1777143629942,58.13,77331.7,52.3,0.0,0.0,0.00016]
[1777143635984,58.13,77331.52,52.3,0.0,0.0,0.00016]
[1777143643033,58.13,77332.56,52.3,0.0,0.0,0.00016]
[1777143649075,58.13,77330.82,52.3,0.0,0.0,0.00016]
[1777143654110,58.13,77330.85,52.3,0.0,0.0,0.00016]
[1777143659145,58.13,77330.9,52.3,0.0,0.0,0.00016]
[1777143664180,58.13,77331.0,52.3,0.0,0.0,0.00016]
[1777143669215,58.13,77332.25,52.3,0.0,0.0,0.00016]
[1777143674250,58.13,77331.78,52.3,0.0,0.0,0.00016]
[1777143680291,58.13,77332.09,52.3,0.0,0.0,0.00016]
[1777143685326,58.13,77332.04,52.3,0.0,0.0,0.00016]
[1777143693136,58.13,77332.02,52.3,0.0,0.0,0.00016]
[1777143698418,58.13,77332.55,52.3,0.0,0.0,0.00016]
[1777143704460,58.13,77332.89,52.3,0.0,0.0,0.00016]
[1777143710502,58.13,77332.78,52.3,0.0,0.0,0.00016]
[1777143718558,58.13,77333.31,52.3,0.0,0.0,0.00016]
[1777143723653,58.13,77333.39,52.3,0.0,0.0,0.00016]
[1777143729640,58.13,77335.67,52.3,0.0,0.0,0.00016]
[1777143735681,58.13,77332.38,52.3,0.0,0.0,0.00016]
[1777143740716,58.13,77331.44,52.3,0.0,0.0,0.00016]
[1777143745752,58.13,77331.52,52.3,0.0,0.0,0.00016]
[1777143750787,58.13,77331.81,52.3,0.0,0.0,0.00016]
[1777143756828,58.13,77331.57,52.3,0.0,0.0,0.00016]
[1777143761864,58.13,77332.68,52.3,0.0,0.0,0.00016]
[1777143766899,58.13,77331.81,52.3,0.0,0.0,0.00016]
[1777143773948,58.13,77327.56,52.3,0.0,0.0,0.00015]
[1777143784017,58.13,77326.58,52.3,0.0,0.0,0.00015]
[1777143789053,58.13,77326.31,52.3,0.0,0.0,0.00015]
[1777143794091,58.13,77326.28,52.3,0.0,0.0,0.00015]
[1777143800133,58.13,77326.28,52.3,0.0,0.0,0.00015]
[1777143805168,58.13,77327.23,52.3,0.0,0.0,0.00015]
[1777143810203,58.13,77328.15,52.3,0.0,0.0,0.00015]
[1777143815721,58.13,77328.13,52.3,0.0,0.0,0.00015]
[1777143821488,58.13,77328.13,52.3,0.0,0.0,0.00015]
[1777143831084,58.13,77328.13,52.3,0.0,0.0,0.00015]
[1777143838107,58.13,77328.12,52.3,0.0,0.0,0.00015]
[1777143843441,58.13,77328.21,52.3,0.0,0.0,0.00015]
[1777143848475,58.13,77328.25,52.3,0.0,0.0,0.00015]
[1777143853506,58.13,77329.32,52.3,0.0,0.0,0.00015]
[1777143858546,58.13,77329.33,52.3,0.0,0.0,0.00015]
[1777143864587,58.13,77330.23,52.3,0.0,0.0,0.00015]
[1777143871637,58.13,77333.33,52.3,0.0,0.0,0.00015]
[1777143880700,58.13,77333.15,52.3,0.0,0.0,0.00015]
[1777143887749,58.13,77334.46,52.3,0.0,0.0,0.00015]
[1777143893792,58.13,77334.27,52.3,0.0,0.0,0.00015]
[1777143897820,58.13,77323.91,52.3,0.0,0.0,0.00015]
[1777143902858,58.13,77328.26,52.3,0.0,0.0,0.00015]
[1777143907894,58.13,77329.19,52.3,0.0,0.0,0.00015]
[1777143912929,58.13,77331.42,52.3,0.0,0.0,0.00015]
[1777143919980,58.13,77328.28,52.3,0.0,0.0,0.00015]
[1777143920987,58.13,77317.27,52.3,0.0,0.0,0.00014]
[1777143923001,58.13,77307.52,52.3,0.0,0.0,0.00014]
[1777143928036,58.13,77304.5,52.3,0.0,0.0,0.00014]
[1777143931058,58.13,77300.82,52.3,0.0,0.0,0.00014]
[1777143936092,58.13,77300.74,52.3,0.0,0.0,0.00014]
[1777143941128,58.13,77300.51,52.3,0.0,0.0,0.00014]
[1777143948178,58.13,77301.26,52.3,0.0,0.0,0.00014]
[1777143953213,58.13,77301.61,52.3,0.0,0.0,0.00014]
[1777143958248,58.13,77301.9,52.3,0.0,0.0,0.00014]
[1777143963283,58.13,77301.47,52.3,0.0,0.0,0.00014]
[1777143968318,58.13,77302.08,52.3,0.0,0.0,0.00014]
[1777143974626,58.13,77302.08,52.3,0.0,0.0,0.00014]
[1777143983423,58.13,77302.56,52.3,0.0,0.0,0.00014]
[1777143988457,58.13,77302.9,52.3,0.0,0.0,0.00014]
[1777143993492,58.13,77307.17,52.3,0.0,0.0,0.00014]
[1777143998528,58.13,77307.47,52.3,0.0,0.0,0.00014]
[1777144003564,58.13,77306.92,52.3,0.0,0.0,0.00014]
[1777144008598,58.13,77307.03,52.3,0.0,0.0,0.00014]
[1777144013634,58.13,77307.32,52.3,0.0,0.0,0.00014]
[1777144018703,58.13,77307.11,52.3,0.0,0.0,0.00014]
[1777144024716,58.13,77307.16,52.3,0.0,0.0,0.00014]
[1777144030758,58.13,77307.14,52.3,0.0,0.0,0.00014]
[1777144037165,58.13,77307.05,52.3,0.0,0.0,0.00014]
[1777144047880,58.13,77306.98,52.3,0.0,0.0,0.00014]
[1777144057594,58.13,77306.57,52.3,0.0,0.0,0.00013]
[1777144063993,58.13,77306.16,52.3,0.0,0.0,0.00013]
[1777144069027,58.13,77306.42,52.3,0.0,0.0,0.00013]
[1777144075070,58.13,77306.53,52.3,0.0,0.0,0.00013]
[1777144080105,58.13,77306.22,52.3,0.0,0.0,0.00013]
[1777144085140,58.13,77305.97,52.3,0.0,0.0,0.00013]
[1777144090391,58.13,77306.28,52.3,0.0,0.0,0.00013]
[1777144098231,58.13,77306.19,52.3,0.0,0.0,0.00013]
[1777144107250,58.13,77306.19,52.3,0.0,0.0,0.00013]
[1777144118392,58.13,77306.2,52.3,0.0,0.0,0.00013]
[1777144127457,58.13,77306.69,52.3,0.0,0.0,0.00013]
[1777144133499,58.13,77310.25,52.3,0.0,0.0,0.00013]
[1777144142562,58.13,77310.5,52.3,0.0,0.0,0.00013]
[1777144148315,58.13,77310.52,52.3,0.0,0.0,0.00013]
[1777144155329,58.13,77310.54,52.3,0.0,0.0,0.00013]
[1777144160693,58.13,77314.29,52.3,0.0,0.0,0.00013]
[1777144165728,58.13,77314.61,52.3,0.0,0.0,0.00014]
[1777144171367,58.13,77314.61,52.3,0.0,0.0,0.00014]
[1777144176804,58.13,77313.9,52.3,0.0,0.0,0.00013]
[1777144184861,58.13,77314.62,52.3,0.0,0.0,0.00013]
[1777144192916,58.13,77317.31,52.3,0.0,0.0,0.00013]
[1777144197952,58.13,77317.41,52.3,0.0,0.0,0.00013]
[1777144202987,58.13,77314.05,52.3,0.0,0.0,0.00013]
[1777144208022,58.13,77316.02,52.3,0.0,0.0,0.00013]
[1777144213057,58.13,77319.09,52.3,0.0,0.0,0.00013]
[1777144218091,58.13,77320.89,52.3,0.0,0.0,0.00014]
[1777144224133,58.13,77321.17,52.3,0.0,0.0,0.00014]
[1777144229169,58.13,77327.36,52.3,0.0,0.0,0.00014]
[1777144237224,58.13,77327.88,52.3,0.0,0.0,0.00014]
[1777144242260,58.13,77336.5,52.3,0.0,0.0,0.00014]
[1777144247296,58.13,77334.27,52.3,0.0,0.0,0.00014]
[1777144252331,58.13,77323.61,52.3,0.0,0.0,0.00013]
[1777144257366,58.13,77322.25,52.3,0.0,0.0,0.00013]
[1777144262401,58.13,77322.01,52.3,0.0,0.0,0.00013]
[1777144268442,58.13,77322.45,52.3,0.0,0.0,0.00013]
[1777144273478,58.13,77322.04,52.3,0.0,0.0,0.00013]
[1777144278514,58.13,77321.73,52.3,0.0,0.0,0.00013]
[1777144283551,58.13,77320.66,52.3,0.0,0.0,0.00013]
[1777144288585,58.13,77320.51,52.3,0.0,0.0,0.00013]
[1777144293621,58.13,77320.28,52.3,0.0,0.0,0.00013]
[1777144298656,58.13,77320.74,52.3,0.0,0.0,0.00013]
[1777144307719,58.13,77320.6,52.3,0.0,0.0,0.00013]
[1777144312753,58.13,77313.86,52.3,0.0,0.0,0.00013]
[1777144318806,58.13,77313.93,52.3,0.0,0.0,0.00013]
[1777144323841,58.13,77313.58,52.3,0.0,0.0,0.00013]
[1777144327884,58.13,77328.67,52.3,0.0,0.0,0.00013]
[1777144328880,58.13,77351.29,52.3,0.0,0.0,0.00014]
[1777144333915,58.13,77346.03,52.3,0.0,0.0,0.00014]
[1777144338950,58.13,77345.49,52.3,0.0,0.0,0.00014]
[1777144343985,58.13,77343.72,52.3,0.0,0.0,0.00014]
[1777144349020,58.13,77339.87,52.3,0.0,0.0,0.00014]
[1777144354054,58.13,77340.06,52.3,0.0,0.0,0.00014]
[1777144359090,58.13,77340.46,52.3,0.0,0.0,0.00014]
[1777144366139,58.13,77341.1,52.3,0.0,0.0,0.00014]
[1777144372180,58.13,77341.24,52.3,0.0,0.0,0.00014]
[1777144377215,58.13,77341.19,52.3,0.0,0.0,0.00014]
[1777144382251,58.13,77341.28,52.3,0.0,0.0,0.00014]
[1777144387286,58.13,77340.08,52.3,0.0,0.0,0.00014]
[1777144393328,58.13,77340.32,52.3,0.0,0.0,0.00014]
[1777144399369,58.13,77340.26,52.3,0.0,0.0,0.00014]
[1777144404404,58.13,77340.17,52.3,0.0,0.0,0.00014]
[1777144409439,58.13,77339.22,52.3,0.0,0.0,0.00014]
[1777144414475,58.13,77339.11,52.3,0.0,0.0,0.00013]
[1777144419510,58.13,77338.48,52.3,0.0,0.0,0.00013]
[1777144426658,58.13,77338.48,52.3,0.0,0.0,0.00013]
[1777144436630,58.13,77338.72,52.3,0.0,0.0,0.00013]
[1777144442672,58.13,77338.8,52.3,0.0,0.0,0.00013]
[1777144447707,58.13,77339.66,52.3,0.0,0.0,0.00013]
[1777144452744,58.13,77339.75,52.3,0.0,0.0,0.00013]
[1777144459793,58.13,77339.8,52.3,0.0,0.0,0.00013]
[1777144464827,58.13,77339.67,52.3,0.0,0.0,0.00013]
[1777144471877,58.13,77339.83,52.3,0.0,0.0,0.00013]
[1777144476911,58.13,77345.36,52.3,0.0,0.0,0.00013]
[1777144483961,58.13,77345.03,52.3,0.0,0.0,0.00013]
[1777144488996,58.13,77345.02,52.3,0.0,0.0,0.00013]
[1777144494030,58.13,77346.33,52.3,0.0,0.0,0.00013]
[1777144499066,58.13,77346.47,52.3,0.0,0.0,0.00013]
[1777144504101,58.13,77346.8,52.3,0.0,0.0,0.00013]
[1777144509136,58.13,77347.66,52.3,0.0,0.0,0.00013]
[1777144514170,58.13,77347.79,52.3,0.0,0.0,0.00013]
[1777144521219,58.13,77346.61,52.3,0.0,0.0,0.00013]
[1777144526255,58.13,77343.29,52.3,0.0,0.0,0.00013]
[1777144532297,58.13,77342.9,52.3,0.0,0.0,0.00013]
[1777144537331,58.13,77342.94,52.3,0.0,0.0,0.00013]
[1777144544381,58.13,77343.04,52.3,0.0,0.0,0.00013]
[1777144550423,58.13,77342.75,52.3,0.0,0.0,0.00013]
[1777144560492,58.13,77342.75,52.3,0.0,0.0,0.00013]
[1777144565528,58.13,77342.86,52.3,0.0,0.0,0.00013]
[1777144574592,58.13,77342.38,52.3,0.0,0.0,0.00013]
[1777144582648,58.13,77342.05,52.3,0.0,0.0,0.00013]
[1777144596746,58.13,77340.09,52.3,0.0,0.0,0.00013]
[1777144602184,58.13,77340.18,52.3,0.0,0.0,0.00013]
[1777144607823,58.13,77340.69,52.3,0.0,0.0,0.00013]
[1777144617893,58.13,77340.69,52.3,0.0,0.0,0.00013]
[1777144623935,58.13,77340.65,52.3,0.0,0.0,0.00013]
[1777144632998,58.13,77340.65,52.3,0.0,0.0,0.00013]
[1777144642060,58.13,77339.38,52.3,0.0,0.0,0.00013]
[1777144647096,58.13,77339.5,52.3,0.0,0.0,0.00013]
[1777144654145,58.13,77339.89,52.3,0.0,0.0,0.00013]
[1777144660187,58.13,77340.28,52.3,0.0,0.0,0.00013]
[1777144666229,58.13,77341.92,52.3,0.0,0.0,0.00013]
[1777144674285,58.13,77344.05,52.3,0.0,0.0,0.00013]
[1777144679320,58.13,77352.12,52.3,0.0,0.0,0.00013]
[1777144684355,58.13,77351.15,52.3,0.0,0.0,0.00013]
[1777144695432,58.13,77351.77,52.3,0.0,0.0,0.00013]
[1777144700467,58.13,77349.91,52.3,0.0,0.0,0.00013]
[1777144705501,58.13,77350.42,52.3,0.0,0.0,0.00013]
[1777144711544,58.13,77350.39,52.3,0.0,0.0,0.00013]
[1777144716579,58.13,77346.81,52.3,0.0,0.0,0.00013]
[1777144725642,58.13,77347.77,52.3,0.0,0.0,0.00013]
[1777144730677,58.13,77350.15,52.3,0.0,0.0,0.00013]
[1777144737726,58.13,77352.25,52.3,0.0,0.0,0.00013]
[1777144743767,58.13,77353.14,52.3,0.0,0.0,0.00013]
[1777144753841,58.13,77353.15,52.3,0.0,0.0,0.00013]
[1777144762903,58.13,77353.94,52.3,0.0,0.0,0.00013]
[1777144767939,58.13,77354.79,52.3,0.0,0.0,0.00013]
[1777144772974,58.13,77356.07,52.3,0.0,0.0,0.00013]
[1777144778009,58.13,77356.25,52.3,0.0,0.0,0.00013]
[1777144787074,58.13,77356.28,52.3,0.0,0.0,0.00013]
[1777144792109,58.13,77356.3,52.3,0.0,0.0,0.00013]
[1777144802179,58.13,77356.07,52.3,0.0,0.0,0.00013]
[1777144807215,58.13,77355.71,52.3,0.0,0.0,0.00013]
[1777144812249,58.13,77355.72,52.3,0.0,0.0,0.00013]
[1777144815270,58.13,77347.18,52.3,0.0,0.0,0.00012]
[1777144820305,58.13,77347.08,52.3,0.0,0.0,0.00012]
[1777144825339,58.13,77347.63,52.3,0.0,0.0,0.00012]
[1777144831383,58.13,77344.37,52.3,0.0,0.0,0.00012]
[1777144836417,58.13,77340.61,52.3,0.0,0.0,0.00012]
[1777144841453,58.13,77340.51,52.3,0.0,0.0,0.00012]
[1777144846488,58.13,77340.31,52.3,0.0,0.0,0.00012]
[1777144851523,58.13,77339.93,52.3,0.0,0.0,0.00012]
[1777144858572,58.13,77340.2,52.3,0.0,0.0,0.00012]
[1777144864451,58.13,77340.2,52.3,0.0,0.0,0.00012]
[1777144871859,58.13,77340.2,52.3,0.0,0.0,0.00012]
[1777144880947,58.13,77340.14,52.3,0.0,0.0,0.00012]
[1777144886768,58.13,77342.37,52.3,0.0,0.0,0.00012]
[1777144891803,58.13,77347.72,52.3,0.0,0.0,0.00012]
[1777144897845,58.13,77349.41,52.3,0.0,0.0,0.00012]
[1777144902881,58.13,77347.9,52.3,0.0,0.0,0.00012]
[1777144907916,58.13,77348.35,52.3,0.0,0.0,0.00012]
[1777144914964,58.13,77348.32,52.3,0.0,0.0,0.00012]
[1777144921006,58.13,77348.62,52.3,0.0,0.0,0.00012]
[1777144928056,58.13,77347.97,52.3,0.0,0.0,0.00012]
[1777144937119,58.13,77347.86,52.3,0.0,0.0,0.00012]
[1777144947189,58.13,77348.3,52.3,0.0,0.0,0.00012]
[1777144953231,58.13,77351.56,52.3,0.0,0.0,0.00012]
[1777144960961,58.13,77351.56,52.3,0.0,0.0,0.00012]
[1777144966323,58.13,77352.02,52.3,0.0,0.0,0.00012]
[1777144975021,58.13,77352.16,52.3,0.0,0.0,0.00012]
[1777144982435,58.13,77352.64,52.3,0.0,0.0,0.00012]
[1777144987621,58.13,77352.64,52.3,0.0,0.0,0.00012]
[1777144993512,58.13,77352.65,52.3,0.0,0.0,0.00012]
[1777145001683,58.13,77352.65,52.3,0.0,0.0,0.00012]
[1777145008747,58.13,77352.65,52.3,0.0,0.0,0.00012]
[1777145017941,58.13,77352.65,52.3,0.0,0.0,0.00012]
[1777145023722,58.13,77355.12,52.3,0.0,0.0,0.00012]
[1777145035345,58.13,77357.01,52.3,0.0,0.0,0.00012]
[1777145040842,58.13,77358.34,52.3,0.0,0.0,0.00012]
[1777145045876,58.13,77358.68,52.3,0.0,0.0,0.00012]
[1777145051919,58.13,77359.17,52.3,0.0,0.0,0.00012]
[1777145056954,58.13,77360.57,52.3,0.0,0.0,0.00012]
[1777145062995,58.13,77358.99,52.3,0.0,0.0,0.00012]
[1777145068030,58.13,77360.05,52.3,0.0,0.0,0.00012]
[1777145073065,58.13,77366.59,52.3,0.0,0.0,0.00012]
[1777145078101,58.13,77366.42,52.3,0.0,0.0,0.00012]
[1777145083136,58.13,77365.7,52.3,0.0,0.0,0.00012]
[1777145088171,58.13,77365.82,52.3,0.0,0.0,0.00012]
[1777145093206,58.13,77364.67,52.3,0.0,0.0,0.00012]
[1777145098240,58.13,77363.71,52.3,0.0,0.0,0.00012]
[1777145102269,58.13,77353.99,52.3,0.0,0.0,0.00012]
[1777145107303,58.13,77347.6,52.3,0.0,0.0,0.00012]
[1777145112339,58.13,77347.48,52.3,0.0,0.0,0.00012]
[1777145117374,58.13,77348.19,52.3,0.0,0.0,0.00012]
[1777145122647,58.13,77348.05,52.3,0.0,0.0,0.00012]
[1777145128454,58.13,77347.89,52.3,0.0,0.0,0.00012]
[1777145136762,58.13,77347.5,52.3,0.0,0.0,0.00011]
[1777145143775,58.13,77347.37,52.3,0.0,0.0,0.00011]
[1777145149607,58.13,77347.1,52.3,0.0,0.0,0.00011]
[1777145154640,58.13,77341.76,52.3,0.0,0.0,0.00011]
[1777145160682,58.13,77341.17,52.3,0.0,0.0,0.00011]
[1777145165716,58.13,77340.48,52.3,0.0,0.0,0.00011]
[1777145171312,58.13,77340.63,52.3,0.0,0.0,0.00011]
[1777145176794,58.13,77341.05,52.3,0.0,0.0,0.00011]
[1777145184850,58.13,77340.84,52.3,0.0,0.0,0.00011]
[1777145193913,58.13,77340.15,52.3,0.0,0.0,0.00011]
[1777145200961,58.13,77342.57,52.3,0.0,0.0,0.00011]
[1777145205998,58.13,77339.84,52.3,0.0,0.0,0.00011]
[1777145213575,58.13,77339.66,52.3,0.0,0.0,0.00011]
[1777145219092,58.13,77339.63,52.3,0.0,0.0,0.00011]
[1777145227626,58.13,77339.67,52.3,0.0,0.0,0.00011]
[1777145233189,58.13,77339.93,52.3,0.0,0.0,0.00011]
[1777145238224,58.13,77339.28,52.3,0.0,0.0,0.00011]
[1777145245273,58.13,77339.36,52.3,0.0,0.0,0.00011]
[1777145251942,58.13,77339.7,52.3,0.0,0.0,0.00011]
[1777145257357,58.13,77340.32,52.3,0.0,0.0,0.00011]
[1777145263657,58.13,77340.36,52.3,0.0,0.0,0.00011]
[1777145269441,58.13,77340.31,52.3,0.0,0.0,0.00011]
[1777145275484,58.13,77337.53,52.3,0.0,0.0,0.00011]
[1777145280519,58.13,77337.24,52.3,0.0,0.0,0.00011]
[1777145285553,58.13,77336.55,52.3,0.0,0.0,0.00011]
[1777145290589,58.13,77336.52,52.3,0.0,0.0,0.00011]
[1777145291595,58.13,77323.2,52.3,0.0,0.0,0.0001]
[1777145296630,58.13,77317.29,52.3,0.0,0.0,0.0001]
[1777145301665,58.13,77317.23,52.3,0.0,0.0,0.0001]
[1777145307708,58.13,77317.14,52.3,0.0,0.0,0.0001]
[1777145315764,58.13,77317.08,52.3,0.0,0.0,0.0001]
[1777145320799,58.13,77316.97,52.3,0.0,0.0,0.0001]
[1777145327460,58.13,77317.03,52.3,0.0,0.0,0.0001]
[1777145333890,58.13,77316.95,52.3,0.0,0.0,0.0001]
[1777145338924,58.13,77312.67,52.3,0.0,0.0,0.0001]
[1777145341949,58.13,77297.41,52.3,0.0,0.0,9e-05]
[1777145343963,58.13,77289.0,52.3,0.0,0.0,9e-05]
[1777145348998,58.13,77283.55,52.3,0.0,0.0,9e-05]
[1777145354033,58.13,77276.82,52.3,0.0,0.0,9e-05]
[1777145359069,58.13,77276.46,52.3,0.0,0.0,9e-05]
[1777145365114,58.13,77276.32,52.3,0.0,0.0,9e-05]
[1777145372162,58.13,77277.42,52.3,0.0,0.0,9e-05]
[1777145377197,58.13,77277.64,52.3,0.0,0.0,9e-05]
[1777145382233,58.13,77277.49,52.3,0.0,0.0,9e-05]
[1777145389281,58.13,77277.6,52.3,0.0,0.0,9e-05]
[1777145394327,58.13,77277.52,52.3,0.0,0.0,9e-05]
[1777145399364,58.13,77277.43,52.3,0.0,0.0,9e-05]
[1777145404397,58.13,77276.62,52.3,0.0,0.0,9e-05]
[1777145409433,58.13,77276.19,52.3,0.0,0.0,9e-05]
[1777145420510,58.13,77276.41,52.3,0.0,0.0,9e-05]
[1777145427559,58.13,77274.16,52.3,0.0,0.0,9e-05]
[1777145432594,58.13,77274.2,52.3,0.0,0.0,8e-05]
[1777145438636,58.13,77275.13,52.3,0.0,0.0,8e-05]
[1777145443671,58.13,77275.28,52.3,0.0,0.0,8e-05]
[1777145452269,58.13,77275.59,52.3,0.0,0.0,9e-05]
[1777145457769,58.13,77275.79,52.3,0.0,0.0,9e-05]
[1777145462804,58.13,77275.75,52.3,0.0,0.0,9e-05]
[1777145467839,58.13,77276.89,52.3,0.0,0.0,9e-05]
[1777145477909,58.13,77277.55,52.3,0.0,0.0,9e-05]
[1777145486972,58.13,77275.65,52.3,0.0,0.0,9e-05]
[1777145492008,58.13,77273.17,52.3,0.0,0.0,8e-05]
[1777145497042,58.13,77272.0,52.3,0.0,0.0,8e-05]
[1777145502077,58.13,77271.29,52.3,0.0,0.0,8e-05]
[1777145505437,58.13,77270.64,52.3,0.0,0.0,8e-05]
[1777145511140,58.13,77270.09,52.3,0.0,0.0,8e-05]
[1777145517182,58.13,77270.16,52.3,0.0,0.0,8e-05]
[1777145522217,58.13,77270.57,52.3,0.0,0.0,8e-05]
[1777145527252,58.13,77270.49,52.3,0.0,0.0,8e-05]
[1777145532287,58.13,77270.15,52.3,0.0,0.0,8e-05]
[1777145538329,58.13,77269.89,52.3,0.0,0.0,8e-05]
[1777145547392,58.13,77269.24,52.3,0.0,0.0,8e-05]
[1777145551661,58.13,77269.35,52.3,0.0,0.0,8e-05]
[1777145559476,58.13,77265.1,52.3,0.0,0.0,8e-05]
[1777145564511,58.13,77261.14,52.3,0.0,0.0,8e-05]
[1777145569548,58.13,77259.53,52.3,0.0,0.0,8e-05]
[1777145574583,58.13,77258.5,52.3,0.0,0.0,8e-05]
[1777145579617,58.13,77258.33,52.3,0.0,0.0,8e-05]
[1777145587674,58.13,77257.47,52.3,0.0,0.0,8e-05]
[1777145592708,58.13,77251.08,52.3,0.0,0.0,8e-05]
[1777145597743,58.13,77249.69,52.3,0.0,0.0,8e-05]
[1777145602779,58.13,77248.96,52.3,0.0,0.0,8e-05]
[1777145607813,58.13,77246.95,52.3,0.0,0.0,8e-05]
[1777145612849,58.13,77247.56,52.3,0.0,0.0,7e-05]
[1777145617884,58.13,77247.29,52.3,0.0,0.0,7e-05]
[1777145623926,58.13,77247.34,52.3,0.0,0.0,7e-05]
[1777145629968,58.13,77246.87,52.3,0.0,0.0,7e-05]
[1777145636010,58.13,77247.85,52.3,0.0,0.0,7e-05]
[1777145641044,58.13,77247.49,52.3,0.0,0.0,7e-05]
[1777145647086,58.13,77247.42,52.3,0.0,0.0,7e-05]
[1777145652122,58.13,77247.3,52.3,0.0,0.0,7e-05]
[1777145658163,58.13,77249.76,52.3,0.0,0.0,8e-05]
[1777145665752,58.13,77249.32,52.3,0.0,0.0,7e-05]
[1777145674275,58.13,77249.65,52.3,0.0,0.0,7e-05]
[1777145679311,58.13,77249.84,52.3,0.0,0.0,7e-05]
[1777145688373,58.13,77249.97,52.3,0.0,0.0,7e-05]
[1777145695423,58.13,77250.49,52.3,0.0,0.0,7e-05]
[1777145700458,58.13,77252.2,52.3,0.0,0.0,7e-05]
[1777145701465,58.13,77263.39,52.3,0.0,0.0,8e-05]
[1777145706499,58.13,77266.97,52.3,0.0,0.0,8e-05]
[1777145712542,58.13,77266.86,52.3,0.0,0.0,8e-05]
[1777145717576,58.13,77272.18,52.3,0.0,0.0,8e-05]
[1777145718584,58.13,77263.38,52.3,0.0,0.0,8e-05]
[1777145723619,58.13,77257.65,52.3,0.0,0.0,8e-05]
[1777145728654,58.13,77257.56,52.3,0.0,0.0,8e-05]
[1777145733689,58.13,77257.59,52.3,0.0,0.0,7e-05]
[1777145738725,58.13,77258.13,52.3,0.0,0.0,7e-05]
[1777145743760,58.13,77258.02,52.3,0.0,0.0,7e-05]
[1777145748795,58.13,77257.21,52.3,0.0,0.0,7e-05]
[1777145753830,58.13,77257.0,52.3,0.0,0.0,7e-05]
[1777145758865,58.13,77257.21,52.3,0.0,0.0,7e-05]
[1777145763902,58.13,77257.15,52.3,0.0,0.0,7e-05]
[1777145768938,58.13,77257.66,52.3,0.0,0.0,7e-05]
[1777145773974,58.13,77256.83,52.3,0.0,0.0,7e-05]
[1777145781023,58.13,77257.05,52.3,0.0,0.0,7e-05]
[1777145788072,58.13,77256.95,52.3,0.0,0.0,7e-05]
[1777145797135,58.13,77257.56,52.3,0.0,0.0,7e-05]
[1777145802170,58.13,77257.9,52.3,0.0,0.0,7e-05]
[1777145807205,58.13,77257.82,52.3,0.0,0.0,7e-05]
[1777145818281,58.13,77258.7,52.3,0.0,0.0,7e-05]
[1777145823319,58.13,77258.26,52.3,0.0,0.0,7e-05]
[1777145829362,58.13,77258.28,52.3,0.0,0.0,7e-05]
[1777145836412,58.13,77258.74,52.3,0.0,0.0,7e-05]
[1777145841446,58.13,77258.87,52.3,0.0,0.0,7e-05]
[1777145846481,58.13,77258.86,52.3,0.0,0.0,7e-05]
[1777145853532,58.13,77258.37,52.3,0.0,0.0,7e-05]
[1777145858567,58.13,77257.96,52.3,0.0,0.0,7e-05]
[1777145864608,58.13,77258.44,52.3,0.0,0.0,7e-05]
[1777145869644,58.13,77257.54,52.3,0.0,0.0,7e-05]
[1777145874678,58.13,77257.9,52.3,0.0,0.0,7e-05]
[1777145880721,58.13,77257.31,52.3,0.0,0.0,7e-05]
[1777145886762,58.13,77254.44,52.3,0.0,0.0,7e-05]
[1777145891797,58.13,77251.31,52.3,0.0,0.0,7e-05]
[1777145896832,58.13,77251.13,52.3,0.0,0.0,7e-05]
[1777145901872,58.13,77250.38,52.3,0.0,0.0,7e-05]
[1777145906907,58.13,77250.63,52.3,0.0,0.0,7e-05]
[1777145911941,58.13,77250.14,52.3,0.0,0.0,7e-05]
[1777145916977,58.13,77250.35,52.3,0.0,0.0,7e-05]
[1777145922012,58.13,77250.22,52.3,0.0,0.0,7e-05]
[1777145928053,58.13,77250.51,52.3,0.0,0.0,7e-05]
[1777145935108,58.13,77250.4,52.3,0.0,0.0,7e-05]
[1777145940143,58.13,77251.48,52.3,0.0,0.0,7e-05]
[1777145947192,58.13,77251.62,52.3,0.0,0.0,7e-05]
[1777145953235,58.13,77251.8,52.3,0.0,0.0,7e-05]
[1777145958269,58.13,77251.73,52.3,0.0,0.0,7e-05]
[1777145963304,58.13,77251.71,52.3,0.0,0.0,7e-05]
[1777145968340,58.13,77249.2,52.3,0.0,0.0,7e-05]
[1777145973375,58.13,77248.03,52.3,0.0,0.0,7e-05]
[1777145978410,58.13,77247.9,52.3,0.0,0.0,7e-05]
[1777145983445,58.13,77246.49,52.3,0.0,0.0,7e-05]
[1777145989487,58.13,77246.33,52.3,0.0,0.0,7e-05]
[1777145994522,58.13,77246.94,52.3,0.0,0.0,7e-05]
[1777145999557,58.13,77246.95,52.3,0.0,0.0,7e-05]
[1777146004592,58.13,77250.02,52.3,0.0,0.0,7e-05]
[1777146013654,58.13,77249.22,52.3,0.0,0.0,7e-05]
[1777146022718,58.13,77249.17,52.3,0.0,0.0,7e-05]
[1777146029767,58.13,77248.85,52.3,0.0,0.0,7e-05]
[1777146034802,58.13,77247.51,52.3,0.0,0.0,7e-05]
[1777146040844,58.13,77247.3,52.3,0.0,0.0,7e-05]
[1777146045879,58.13,77247.3,52.3,0.0,0.0,7e-05]
[1777146050915,58.13,77248.22,52.3,0.0,0.0,7e-05]
[1777146055950,58.13,77248.15,52.3,0.0,0.0,7e-05]
[1777146060985,58.13,77249.05,52.3,0.0,0.0,7e-05]
[1777146067028,58.13,77249.83,52.3,0.0,0.0,7e-05]
[1777146072065,58.13,77256.1,52.3,0.0,0.0,7e-05]
[1777146077100,58.13,77259.01,52.3,0.0,0.0,7e-05]
[1777146083141,58.13,77258.76,52.3,0.0,0.0,7e-05]
[1777146088177,58.13,77259.31,52.3,0.0,0.0,7e-05]
[1777146092205,58.13,77257.08,52.3,0.0,0.0,7e-05]
[1777146099254,58.13,77254.4,52.3,0.0,0.0,7e-05]
[1777146105296,58.13,77253.55,52.3,0.0,0.0,7e-05]
[1777146110331,58.13,77248.19,52.3,0.0,0.0,7e-05]
[1777146115366,58.13,77247.11,52.3,0.0,0.0,7e-05]
[1777146123422,58.13,77247.06,52.3,0.0,0.0,7e-05]
[1777146128456,58.13,77246.86,52.3,0.0,0.0,7e-05]
[1777146136513,58.13,77246.75,52.3,0.0,0.0,6e-05]
[1777146141549,58.13,77249.15,52.3,0.0,0.0,7e-05]
[1777146148599,58.13,77249.84,52.3,0.0,0.0,7e-05]
[1777146161691,58.13,77249.52,52.3,0.0,0.0,6e-05]
[1777146166726,58.13,77249.16,52.3,0.0,0.0,6e-05]
[1777146176795,58.13,77249.15,52.3,0.0,0.0,6e-05]
[1777146185859,58.13,77249.13,52.3,0.0,0.0,6e-05]
[1777146193914,58.13,77249.19,52.3,0.0,0.0,6e-05]
[1777146199978,58.13,77249.27,52.3,0.0,0.0,6e-05]
[1777146205998,58.13,77248.88,52.3,0.0,0.0,6e-05]
[1777146211040,58.13,77247.6,52.3,0.0,0.0,6e-05]
[1777146219096,58.13,77244.22,52.3,0.0,0.0,6e-05]
[1777146224131,58.13,77246.53,52.3,0.0,0.0,6e-05]
[1777146229166,58.13,77246.38,52.3,0.0,0.0,6e-05]
[1777146236219,58.13,77246.9,52.3,0.0,0.0,6e-05]
[1777146241254,58.13,77247.11,52.3,0.0,0.0,6e-05]
[1777146246289,58.13,77247.66,52.3,0.0,0.0,6e-05]
[1777146251323,58.13,77248.34,52.3,0.0,0.0,6e-05]
[1777146259379,58.13,77248.01,52.3,0.0,0.0,6e-05]
[1777146264414,58.13,77245.54,52.3,0.0,0.0,6e-05]
[1777146269449,58.13,77243.78,52.3,0.0,0.0,6e-05]
[1777146274485,58.13,77243.51,52.3,0.0,0.0,6e-05]
[1777146279520,58.13,77243.21,52.3,0.0,0.0,6e-05]
[1777146284554,58.13,77243.64,52.3,0.0,0.0,6e-05]
[1777146288583,58.13,77221.56,52.3,0.0,0.0,6e-05]
[1777146293617,58.13,77215.46,52.3,0.0,0.0,6e-05]
[1777146299660,58.13,77214.16,52.3,0.0,0.0,6e-05]
[1777146304695,58.13,77218.06,52.3,0.0,0.0,6e-05]
[1777146309730,58.13,77218.45,52.3,0.0,0.0,6e-05]
[1777146317786,58.13,77218.66,52.3,0.0,0.0,6e-05]
[1777146323828,58.13,77218.66,52.3,0.0,0.0,6e-05]
[1777146328863,58.13,77218.7,52.3,0.0,0.0,6e-05]
[1777146339943,58.13,77218.77,52.3,0.0,0.0,6e-05]
[1777146352027,58.13,77218.5,52.3,0.0,0.0,6e-05]
[1777146357062,58.13,77219.65,52.3,0.0,0.0,6e-05]
[1777146362097,58.13,77217.73,52.3,0.0,0.0,6e-05]
[1777146375192,58.13,77217.28,52.3,0.0,0.0,6e-05]
[1777146384255,58.13,77218.64,52.3,0.0,0.0,6e-05]
[1777146389292,58.13,77219.31,52.3,0.0,0.0,6e-05]
[1777146394327,58.13,77223.86,52.3,0.0,0.0,6e-05]
[1777146396343,58.13,77233.43,52.3,0.0,0.0,6e-05]
[1777146403391,58.13,77230.57,52.3,0.0,0.0,6e-05]
[1777146408427,58.13,77230.24,52.3,0.0,0.0,6e-05]
[1777146416483,58.13,77230.01,52.3,0.0,0.0,6e-05]
[1777146421518,58.13,77229.73,52.3,0.0,0.0,6e-05]
[1777146426552,58.13,77229.18,52.3,0.0,0.0,6e-05]
[1777146431588,58.13,77228.21,52.3,0.0,0.0,6e-05]
[1777146436624,58.13,77230.15,52.3,0.0,0.0,6e-05]
[1777146441658,58.13,77229.86,52.3,0.0,0.0,6e-05]
[1777146446694,58.13,77229.62,52.3,0.0,0.0,6e-05]
[1777146451727,58.13,77229.3,52.3,0.0,0.0,6e-05]
[1777146456764,58.13,77229.98,52.3,0.0,0.0,6e-05]
[1777146462805,58.13,77230.01,52.3,0.0,0.0,6e-05]
[1777146468849,58.13,77227.85,52.3,0.0,0.0,6e-05]
[1777146473883,58.13,77229.01,52.3,0.0,0.0,6e-05]
[1777146478919,58.13,77228.13,52.3,0.0,0.0,6e-05]
[1777146483954,58.13,77233.27,52.3,0.0,0.0,6e-05]
[1777146488990,58.13,77238.97,52.3,0.0,0.0,6e-05]
[1777146494025,58.13,77239.38,52.3,0.0,0.0,6e-05]
[1777146502081,58.13,77239.43,52.3,0.0,0.0,6e-05]
[1777146507116,58.13,77239.51,52.3,0.0,0.0,6e-05]
[1777146512151,58.13,77246.37,52.3,0.0,0.0,6e-05]
[1777146518193,58.13,77246.37,52.3,0.0,0.0,6e-05]
[1777146526590,58.13,77246.95,52.3,0.0,0.0,6e-05]
[1777146532290,58.13,77247.09,52.3,0.0,0.0,6e-05]
[1777146537326,58.13,77252.27,52.3,0.0,0.0,6e-05]
[1777146542361,58.13,77252.5,52.3,0.0,0.0,6e-05]
[1777146553438,58.13,77259.19,52.3,0.0,0.0,6e-05]
[1777146558473,58.13,77259.29,52.3,0.0,0.0,6e-05]
[1777146563508,58.13,77258.36,52.3,0.0,0.0,6e-05]
[1777146568542,58.13,77257.43,52.3,0.0,0.0,6e-05]
[1777146573581,58.13,77257.48,52.3,0.0,0.0,6e-05]
[1777146583651,58.13,77257.35,52.3,0.0,0.0,6e-05]
[1777146588688,58.13,77257.38,52.3,0.0,0.0,6e-05]
[1777146593722,58.13,77257.95,52.3,0.0,0.0,6e-05]
[1777146598757,58.13,77258.29,52.3,0.0,0.0,6e-05]
[1777146604288,58.13,77258.27,52.3,0.0,0.0,6e-05]
[1777146609836,58.13,77258.13,52.3,0.0,0.0,6e-05]
[1777146615878,58.13,77258.13,52.3,0.0,0.0,6e-05]
[1777146620913,58.13,77258.12,52.3,0.0,0.0,6e-05]
[1777146627962,58.13,77258.12,52.3,0.0,0.0,6e-05]
[1777146632997,58.13,77258.2,52.3,0.0,0.0,6e-05]
[1777146643066,58.13,77258.48,52.3,0.0,0.0,6e-05]
[1777146649108,58.13,77258.55,52.3,0.0,0.0,6e-05]
[1777146654265,58.13,77258.55,52.3,0.0,0.0,6e-05]
[1777146661193,58.13,77259.36,52.3,0.0,0.0,6e-05]
[1777146671263,58.13,77262.3,52.3,0.0,0.0,6e-05]
[1777146676298,58.13,77261.58,52.3,0.0,0.0,6e-05]
[1777146681333,58.13,77261.59,52.3,0.0,0.0,6e-05]
[1777146683347,58.13,77271.14,52.3,0.0,0.0,6e-05]
[1777146689389,58.13,77275.49,52.3,0.0,0.0,6e-05]
[1777146694427,58.13,77276.0,52.3,0.0,0.0,6e-05]
[1777146699462,58.13,77275.79,52.3,0.0,0.0,6e-05]
[1777146704497,58.13,77276.2,52.3,0.0,0.0,6e-05]
[1777146714566,58.13,77276.16,52.3,0.0,0.0,6e-05]
[1777146719602,58.13,77276.28,52.3,0.0,0.0,6e-05]
[1777146726650,58.13,77276.84,52.3,0.0,0.0,6e-05]
[1777146732693,58.13,77280.27,52.3,0.0,0.0,6e-05]
[1777146738735,58.13,77280.31,52.3,0.0,0.0,6e-05]
[1777146743770,58.13,77280.26,52.3,0.0,0.0,6e-05]
[1777146748805,58.13,77280.38,52.3,0.0,0.0,6e-05]
[1777146753840,58.13,77280.53,52.3,0.0,0.0,6e-05]
[1777146759881,58.13,77281.44,52.3,0.0,0.0,6e-05]
[1777146773979,58.13,77281.67,52.3,0.0,0.0,6e-05]
[1777146779015,58.13,77282.19,52.3,0.0,0.0,6e-05]
[1777146784050,58.13,77282.18,52.3,0.0,0.0,6e-05]
[1777146789086,58.13,77282.23,52.3,0.0,0.0,6e-05]
[1777146794120,58.13,77282.42,52.3,0.0,0.0,6e-05]
[1777146801169,58.13,77282.5,52.3,0.0,0.0,6e-05]
[1777146806205,58.13,77286.42,52.3,0.0,0.0,6e-05]
[1777146811242,58.13,77289.62,52.3,0.0,0.0,6e-05]
[1777146816276,58.13,77290.08,52.3,0.0,0.0,6e-05]
[1777146821312,58.13,77291.64,52.3,0.0,0.0,6e-05]
[1777146826347,58.13,77289.28,52.3,0.0,0.0,6e-05]
[1777146831383,58.13,77289.88,52.3,0.0,0.0,6e-05]
[1777146836418,58.13,77289.99,52.3,0.0,0.0,6e-05]
[1777146841456,58.13,77292.21,52.3,0.0,0.0,6e-05]
[1777146848505,58.13,77292.86,52.3,0.0,0.0,6e-05]
[1777146854326,58.13,77292.86,52.3,0.0,0.0,6e-05]
[1777146861596,58.13,77295.0,52.3,0.0,0.0,6e-05]
[1777146866631,58.13,77296.96,52.3,0.0,0.0,6e-05]
[1777146872672,58.13,77296.67,52.3,0.0,0.0,6e-05]
[1777146879722,58.13,77297.53,52.3,0.0,0.0,6e-05]
[1777146884757,58.13,77299.13,52.3,0.0,0.0,6e-05]
[1777146889793,58.13,77300.31,52.3,0.0,0.0,6e-05]
[1777146894827,58.13,77299.94,52.3,0.0,0.0,6e-05]
[1777146900905,58.13,77303.41,52.3,0.0,0.0,6e-05]
[1777146901912,58.13,77313.53,52.3,0.0,0.0,6e-05]
[1777146906947,58.13,77311.59,52.3,0.0,0.0,6e-05]
[1777146911982,58.13,77312.0,52.3,0.0,0.0,6e-05]
[1777146917017,58.13,77314.56,52.3,0.0,0.0,6e-05]
[1777146921044,58.13,77325.48,52.3,0.0,0.0,7e-05]
[1777146926080,58.13,77330.05,52.3,0.0,0.0,7e-05]
[1777146931115,58.13,77324.59,52.3,0.0,0.0,6e-05]
[1777146936151,58.13,77325.18,52.3,0.0,0.0,6e-05]
[1777146943199,58.13,77326.71,52.3,0.0,0.0,6e-05]
[1777146948236,58.13,77327.52,52.3,0.0,0.0,6e-05]
[1777146955287,58.13,77328.31,52.3,0.0,0.0,6e-05]
[1777146960322,58.13,77328.09,52.3,0.0,0.0,6e-05]
[1777146962336,58.13,77338.47,52.3,0.0,0.0,7e-05]
[1777146967374,58.13,77343.5,52.3,0.0,0.0,7e-05]
[1777146972409,58.13,77342.84,52.3,0.0,0.0,7e-05]
[1777146977444,58.13,77342.7,52.3,0.0,0.0,7e-05]
[1777146982479,58.13,77342.02,52.3,0.0,0.0,7e-05]
[1777146987514,58.13,77341.15,52.3,0.0,0.0,7e-05]
[1777146991542,58.13,77337.71,52.3,0.0,0.0,7e-05]
[1777146996577,58.13,77336.62,52.3,0.0,0.0,7e-05]
[1777147001611,58.13,77336.48,52.3,0.0,0.0,7e-05]
[1777147006647,58.13,77336.55,52.3,0.0,0.0,7e-05]
[1777147014902,58.13,77336.7,52.3,0.0,0.0,7e-05]
[1777147020745,58.13,77336.43,52.3,0.0,0.0,7e-05]
[1777147025779,58.13,77336.43,52.3,0.0,0.0,7e-05]
[1777147030815,58.13,77337.03,52.3,0.0,0.0,7e-05]
[1777147036857,58.13,77336.56,52.3,0.0,0.0,7e-05]
[1777147041892,58.13,77336.58,52.3,0.0,0.0,7e-05]
[1777147048941,58.13,77336.65,52.3,0.0,0.0,7e-05]
[1777147061025,58.13,77336.86,52.3,0.0,0.0,6e-05]
[1777147066060,58.13,77337.19,52.3,0.0,0.0,6e-05]
[1777147074116,58.13,77337.69,52.3,0.0,0.0,6e-05]
[1777147080158,58.13,77338.24,52.3,0.0,0.0,6e-05]
[1777147085193,58.13,77337.76,52.3,0.0,0.0,6e-05]
[1777147090228,58.13,77338.85,52.3,0.0,0.0,6e-05]
[1777147095263,58.13,77338.94,52.3,0.0,0.0,6e-05]
[1777147101304,58.13,77338.91,52.3,0.0,0.0,6e-05]
[1777147106339,58.13,77338.77,52.3,0.0,0.0,6e-05]
[1777147112382,58.13,77338.65,52.3,0.0,0.0,6e-05]
[1777147117418,58.13,77340.87,52.3,0.0,0.0,6e-05]
[1777147125473,58.13,77341.18,52.3,0.0,0.0,6e-05]
[1777147134538,58.13,77341.46,52.3,0.0,0.0,6e-05]
[1777147139574,58.13,77341.8,52.3,0.0,0.0,6e-05]
[1777147144609,58.13,77345.11,52.3,0.0,0.0,6e-05]
[1777147150650,58.13,77346.5,52.3,0.0,0.0,6e-05]
[1777147155686,58.13,77347.56,52.3,0.0,0.0,7e-05]
[1777147160721,58.13,77350.81,52.3,0.0,0.0,7e-05]
[1777147166763,58.13,77350.62,52.3,0.0,0.0,7e-05]
[1777147172805,58.13,77350.64,52.3,0.0,0.0,6e-05]
[1777147177840,58.13,77351.48,52.3,0.0,0.0,6e-05]
[1777147182875,58.13,77352.29,52.3,0.0,0.0,6e-05]
[1777147187910,58.13,77343.84,52.3,0.0,0.0,6e-05]
[1777147192944,58.13,77343.76,52.3,0.0,0.0,6e-05]
[1777147197979,58.13,77343.56,52.3,0.0,0.0,6e-05]
[1777147202018,58.13,77360.66,52.3,0.0,0.0,7e-05]
[1777147207054,58.13,77369.25,52.3,0.0,0.0,7e-05]
[1777147212088,58.13,77367.84,52.3,0.0,0.0,7e-05]
[1777147217123,58.13,77366.29,52.3,0.0,0.0,7e-05]
[1777147222158,58.13,77365.1,52.3,0.0,0.0,7e-05]
[1777147226187,58.13,77356.27,52.3,0.0,0.0,7e-05]
[1777147232229,58.13,77356.78,52.3,0.0,0.0,6e-05]
[1777147237264,58.13,77356.07,52.3,0.0,0.0,6e-05]
[1777147243306,58.13,77358.13,52.3,0.0,0.0,6e-05]
[1777147248341,58.13,77359.07,52.3,0.0,0.0,7e-05]
[1777147253375,58.13,77358.01,52.3,0.0,0.0,6e-05]
[1777147258411,58.13,77358.08,52.3,0.0,0.0,6e-05]
[1777147264453,58.13,77358.64,52.3,0.0,0.0,7e-05]
[1777147269487,58.13,77358.58,52.3,0.0,0.0,7e-05]
[1777147278551,58.13,77358.81,52.3,0.0,0.0,7e-05]
[1777147283585,58.13,77358.1,52.3,0.0,0.0,6e-05]
[1777147288621,58.13,77356.34,52.3,0.0,0.0,6e-05]
[1777147291643,58.13,77353.75,52.3,0.0,0.0,6e-05]
[1777147296678,58.13,77353.75,52.3,0.0,0.0,6e-05]
[1777147304734,58.13,77353.35,52.3,0.0,0.0,6e-05]
[1777147309770,58.13,77352.98,52.3,0.0,0.0,6e-05]
[1777147314805,58.13,77353.11,52.3,0.0,0.0,6e-05]
[1777147323870,58.13,77352.91,52.3,0.0,0.0,6e-05]
[1777147330917,58.13,77352.59,52.3,0.0,0.0,6e-05]
[1777147335953,58.13,77353.98,52.3,0.0,0.0,6e-05]
[1777147340987,58.13,77353.66,52.3,0.0,0.0,6e-05]
[1777147346028,58.13,77353.6,52.3,0.0,0.0,6e-05]
[1777147351064,58.13,77353.97,52.3,0.0,0.0,6e-05]
[1777147356104,58.13,77353.8,52.3,0.0,0.0,6e-05]
[1777147363153,58.13,77355.58,52.3,0.0,0.0,6e-05]
[1777147368188,58.13,77359.99,52.3,0.0,0.0,6e-05]
[1777147373222,58.13,77360.7,52.3,0.0,0.0,6e-05]
[1777147378258,58.13,77360.77,52.3,0.0,0.0,6e-05]
[1777147383293,58.13,77360.78,52.3,0.0,0.0,6e-05]
[1777147388344,58.13,77361.18,52.3,0.0,0.0,6e-05]
[1777147393379,58.13,77358.28,52.3,0.0,0.0,6e-05]
[1777147399421,58.13,77357.61,52.3,0.0,0.0,6e-05]
[1777147405463,58.13,77358.58,52.3,0.0,0.0,6e-05]
[1777147411505,58.13,77358.65,52.3,0.0,0.0,6e-05]
[1777147416540,58.13,77358.96,52.3,0.0,0.0,6e-05]
[1777147423589,58.13,77358.98,52.3,0.0,0.0,6e-05]
[1777147432652,58.13,77358.46,52.3,0.0,0.0,6e-05]
[1777147438694,58.13,77358.44,52.3,0.0,0.0,6e-05]
[1777147449770,58.13,77358.68,52.3,0.0,0.0,6e-05]
[1777147454806,58.13,77358.62,52.3,0.0,0.0,6e-05]
[1777147459841,58.13,77358.02,52.3,0.0,0.0,6e-05]
[1777147464876,58.13,77358.06,52.3,0.0,0.0,6e-05]
[1777147469911,58.13,77353.65,52.3,0.0,0.0,6e-05]
[1777147473939,58.13,77351.48,52.3,0.0,0.0,6e-05]
[1777147479981,58.13,77345.1,52.3,0.0,0.0,6e-05]
[1777147483002,58.13,77334.57,52.3,0.0,0.0,6e-05]
[1777147489044,58.13,77333.6,52.3,0.0,0.0,6e-05]
[1777147494727,58.13,77333.62,52.3,0.0,0.0,6e-05]
[1777147500121,58.13,77336.65,52.3,0.0,0.0,6e-05]
[1777147506164,58.13,77340.07,52.3,0.0,0.0,6e-05]
[1777147511199,58.13,77339.1,52.3,0.0,0.0,6e-05]
[1777147516234,58.13,77337.84,52.3,0.0,0.0,6e-05]
[1777147523283,58.13,77337.48,52.3,0.0,0.0,6e-05]
[1777147528588,58.13,77337.53,52.3,0.0,0.0,6e-05]
[1777147535366,58.13,77338.86,52.3,0.0,0.0,6e-05]
[1777147540401,58.13,77337.74,52.3,0.0,0.0,6e-05]
[1777147545437,58.13,77337.15,52.3,0.0,0.0,6e-05]
[1777147551478,58.13,77337.45,52.3,0.0,0.0,6e-05]
[1777147557521,58.13,77338.02,52.3,0.0,0.0,6e-05]
[1777147562557,58.13,77336.74,52.3,0.0,0.0,6e-05]
[1777147567591,58.13,77335.54,52.3,0.0,0.0,6e-05]
[1777147572627,58.13,77333.01,52.3,0.0,0.0,6e-05]
[1777147577663,58.13,77333.08,52.3,0.0,0.0,6e-05]
[1777147582697,58.13,77333.0,52.3,0.0,0.0,6e-05]
[1777147587733,58.13,77333.62,52.3,0.0,0.0,6e-05]
[1777147592768,58.13,77333.54,52.3,0.0,0.0,5e-05]
[1777147597803,58.13,77333.2,52.3,0.0,0.0,5e-05]
[1777147610893,58.13,77333.25,52.3,0.0,0.0,5e-05]
[1777147615929,58.13,77333.34,52.3,0.0,0.0,5e-05]
[1777147620964,58.13,77333.37,52.3,0.0,0.0,5e-05]
[1777147625999,58.13,77333.37,52.3,0.0,0.0,5e-05]
[1777147631034,58.13,77333.4,52.3,0.0,0.0,5e-05]
[1777147637075,58.13,77333.8,52.3,0.0,0.0,5e-05]
[1777147642111,58.13,77340.76,52.3,0.0,0.0,6e-05]
[1777147646139,58.13,77351.02,52.3,0.0,0.0,6e-05]
[1777147651173,58.13,77350.92,52.3,0.0,0.0,6e-05]
[1777147656209,58.13,77351.15,52.3,0.0,0.0,6e-05]
[1777147661244,58.13,77349.47,52.3,0.0,0.0,6e-05]
[1777147666279,58.13,77349.47,52.3,0.0,0.0,6e-05]
[1777147671314,58.13,77349.7,52.3,0.0,0.0,6e-05]
[1777147676349,58.13,77349.71,52.3,0.0,0.0,6e-05]
[1777147683398,58.13,77350.4,52.3,0.0,0.0,6e-05]
[1777147689441,58.13,77350.14,52.3,0.0,0.0,6e-05]
[1777147696490,58.13,77350.12,52.3,0.0,0.0,6e-05]
[1777147701524,58.13,77351.06,52.3,0.0,0.0,6e-05]
[1777147706560,58.13,77351.96,52.3,0.0,0.0,6e-05]
[1777147711595,58.13,77351.65,52.3,0.0,0.0,6e-05]
[1777147716630,58.13,77351.34,52.3,0.0,0.0,6e-05]
[1777147721665,58.13,77351.68,52.3,0.0,0.0,6e-05]
[1777147727707,58.13,77351.64,52.3,0.0,0.0,6e-05]
[1777147733749,58.13,77351.85,52.3,0.0,0.0,6e-05]
[1777147738785,58.13,77352.09,52.3,0.0,0.0,6e-05]
[1777147743820,58.13,77352.32,52.3,0.0,0.0,6e-05]
[1777147749861,58.13,77352.27,52.3,0.0,0.0,6e-05]
[1777147755904,58.13,77352.12,52.3,0.0,0.0,6e-05]
[1777147760938,58.13,77351.55,52.3,0.0,0.0,6e-05]
[1777147765973,58.13,77355.17,52.3,0.0,0.0,6e-05]
[1777147771009,58.13,77357.91,52.3,0.0,0.0,6e-05]
[1777147776044,58.13,77362.32,52.3,0.0,0.0,6e-05]
[1777147781079,58.13,77363.38,52.3,0.0,0.0,6e-05]
[1777147787120,58.13,77363.07,52.3,0.0,0.0,6e-05]
[1777147792156,58.13,77363.82,52.3,0.0,0.0,6e-05]
[1777147799205,58.13,77363.5,52.3,0.0,0.0,6e-05]
[1777147804239,58.13,77363.96,52.3,0.0,0.0,6e-05]
[1777147810282,58.13,77364.03,52.3,0.0,0.0,6e-05]
[1777147816324,58.13,77364.6,52.3,0.0,0.0,6e-05]
[1777147823373,58.13,77364.75,52.3,0.0,0.0,6e-05]
[1777147829415,58.13,77365.32,52.3,0.0,0.0,6e-05]
[1777147837471,58.13,77367.62,52.3,0.0,0.0,6e-05]
[1777147843513,58.13,77371.25,52.3,0.0,0.0,6e-05]
[1777147848548,58.13,77371.67,52.3,0.0,0.0,6e-05]
[1777147853583,58.13,77372.06,52.3,0.0,0.0,6e-05]
[1777147858618,58.13,77373.4,52.3,0.0,0.0,6e-05]
[1777147863653,58.13,77375.07,52.3,0.0,0.0,6e-05]
[1777147868688,58.13,77375.74,52.3,0.0,0.0,6e-05]
[1777147873723,58.13,77376.82,52.3,0.0,0.0,6e-05]
[1777147880772,58.13,77376.74,52.3,0.0,0.0,6e-05]
[1777147885807,58.13,77376.66,52.3,0.0,0.0,6e-05]
[1777147893863,58.13,77377.69,52.3,0.0,0.0,6e-05]
[1777147899905,58.13,77377.66,52.3,0.0,0.0,6e-05]
[1777147904941,58.13,77378.91,52.3,0.0,0.0,6e-05]
[1777147910983,58.13,77379.11,52.3,0.0,0.0,6e-05]
[1777147916018,58.13,77379.49,52.3,0.0,0.0,6e-05]
[1777147922060,58.13,77382.71,52.3,0.0,0.0,6e-05]
[1777147927094,58.13,77386.76,52.3,0.0,0.0,6e-05]
[1777147932130,58.13,77386.76,52.3,0.0,0.0,6e-05]
[1777147937165,58.13,77387.76,52.3,0.0,0.0,6e-05]
[1777147942200,58.13,77390.27,52.3,0.0,0.0,6e-05]
[1777147947234,58.13,77382.97,52.3,0.0,0.0,6e-05]
[1777147956298,58.13,77380.5,52.3,0.0,0.0,6e-05]
[1777147961333,58.13,77379.11,52.3,0.0,0.0,6e-05]
[1777147966368,58.13,77379.39,52.3,0.0,0.0,6e-05]
[1777147971403,58.13,77379.71,52.3,0.0,0.0,6e-05]
[1777147976437,58.13,77380.28,52.3,0.0,0.0,6e-05]
[1777147981473,58.13,77380.52,52.3,0.0,0.0,6e-05]
[1777147986507,58.13,77380.31,52.3,0.0,0.0,6e-05]
[1777147992550,58.13,77383.51,52.3,0.0,0.0,6e-05]
[1777147998592,58.13,77383.7,52.3,0.0,0.0,6e-05]
[1777148003627,58.13,77383.82,52.3,0.0,0.0,6e-05]
[1777148008663,58.13,77383.57,52.3,0.0,0.0,6e-05]
[1777148013698,58.13,77383.9,52.3,0.0,0.0,6e-05]
[1777148024779,58.13,77384.67,52.3,0.0,0.0,6e-05]
[1777148029814,58.13,77384.23,52.3,0.0,0.0,6e-05]
[1777148034855,58.13,77383.27,52.3,0.0,0.0,6e-05]
[1777148039890,58.13,77382.94,52.3,0.0,0.0,6e-05]
[1777148044926,58.13,77382.91,52.3,0.0,0.0,6e-05]
[1777148049960,58.13,77381.39,52.3,0.0,0.0,6e-05]
[1777148054995,58.13,77380.72,52.3,0.0,0.0,6e-05]
[1777148064058,58.13,77381.04,52.3,0.0,0.0,6e-05]
[1777148069097,58.13,77380.3,52.3,0.0,0.0,6e-05]
[1777148074128,58.13,77380.19,52.3,0.0,0.0,5e-05]
[1777148079163,58.13,77379.69,52.3,0.0,0.0,5e-05]
[1777148084198,58.13,77380.22,52.3,0.0,0.0,5e-05]
[1777148089233,58.13,77379.99,52.3,0.0,0.0,5e-05]
[1777148095274,58.13,77379.79,52.3,0.0,0.0,5e-05]
[1777148100310,58.13,77378.26,52.3,0.0,0.0,5e-05]
[1777148108366,58.13,77378.26,52.3,0.0,0.0,5e-05]
[1777148113433,58.13,77378.26,52.3,0.0,0.0,5e-05]
[1777148118437,58.13,77378.4,52.3,0.0,0.0,5e-05]
[1777148126493,58.13,77378.24,52.3,0.0,0.0,5e-05]
[1777148133542,58.13,77379.9,52.3,0.0,0.0,5e-05]
[1777148138580,58.13,77380.52,52.3,0.0,0.0,5e-05]
[1777148148649,58.13,77381.85,52.3,0.0,0.0,5e-05]
[1777148153685,58.13,77386.29,52.3,0.0,0.0,5e-05]
[1777148158719,58.13,77386.28,52.3,0.0,0.0,5e-05]
[1777148163756,58.13,77380.13,52.3,0.0,0.0,5e-05]
[1777148168791,58.13,77380.11,52.3,0.0,0.0,5e-05]
[1777148173826,58.13,77379.52,52.3,0.0,0.0,5e-05]
[1777148185912,58.13,77379.95,52.3,0.0,0.0,5e-05]
[1777148191954,58.13,77379.49,52.3,0.0,0.0,5e-05]
[1777148196990,58.13,77380.11,52.3,0.0,0.0,5e-05]
[1777148202260,58.13,77379.67,52.3,0.0,0.0,5e-05]
[1777148208067,58.13,77379.52,52.3,0.0,0.0,5e-05]
[1777148213101,58.13,77379.53,52.3,0.0,0.0,5e-05]
[1777148218136,58.13,77379.33,52.3,0.0,0.0,5e-05]
[1777148223172,58.13,77379.36,52.3,0.0,0.0,5e-05]
[1777148228208,58.13,77380.71,52.3,0.0,0.0,5e-05]
[1777148237270,58.13,77380.73,52.3,0.0,0.0,5e-05]
[1777148243312,58.13,77380.63,52.3,0.0,0.0,5e-05]
[1777148248347,58.13,77381.53,52.3,0.0,0.0,5e-05]
[1777148253382,58.13,77381.86,52.3,0.0,0.0,5e-05]
[1777148258417,58.13,77381.86,52.3,0.0,0.0,5e-05]
[1777148263452,58.13,77381.77,52.3,0.0,0.0,5e-05]
[1777148268486,58.13,77379.69,52.3,0.0,0.0,5e-05]
[1777148273522,58.13,77376.88,52.3,0.0,0.0,5e-05]
[1777148278556,58.13,77376.41,52.3,0.0,0.0,5e-05]
[1777148283592,58.13,77373.14,52.3,0.0,0.0,5e-05]
[1777148288627,58.13,77373.15,52.3,0.0,0.0,5e-05]
[1777148295676,58.13,77372.11,52.3,0.0,0.0,5e-05]
[1777148301718,58.13,77372.08,52.3,0.0,0.0,5e-05]
[1777148306752,58.13,77371.79,52.3,0.0,0.0,5e-05]
[1777148312795,58.13,77372.01,52.3,0.0,0.0,5e-05]
[1777148318837,58.13,77371.63,52.3,0.0,0.0,5e-05]
[1777148323872,58.13,77371.77,52.3,0.0,0.0,5e-05]
[1777148328908,58.13,77376.96,52.3,0.0,0.0,5e-05]
[1777148335958,58.13,77377.0,52.3,0.0,0.0,5e-05]
[1777148345026,58.13,77377.79,52.3,0.0,0.0,5e-05]
[1777148349054,58.13,77385.81,52.3,0.0,0.0,5e-05]
[1777148354088,58.13,77385.21,52.3,0.0,0.0,5e-05]
[1777148360131,58.13,77388.28,52.3,0.0,0.0,5e-05]
[1777148365166,58.13,77390.0,52.3,0.0,0.0,5e-05]
[1777148370202,58.13,77390.02,52.3,0.0,0.0,5e-05]
[1777148375237,58.13,77390.01,52.3,0.0,0.0,5e-05]
[1777148378258,58.13,77398.58,52.3,0.0,0.0,5e-05]
[1777148392355,58.13,77398.58,52.3,0.0,0.0,5e-05]
[1777148397391,58.13,77398.58,52.3,0.0,0.0,5e-05]
[1777148403433,58.13,77399.19,52.3,0.0,0.0,5e-05]
[1777148412495,58.13,77401.02,52.3,0.0,0.0,5e-05]
[1777148417531,58.13,77402.25,52.3,0.0,0.0,5e-05]
[1777148423573,58.13,77402.19,52.3,0.0,0.0,5e-05]
[1777148431628,58.13,77402.62,52.3,0.0,0.0,5e-05]
[1777148436664,58.13,77404.46,52.3,0.0,0.0,5e-05]
[1777148438678,58.13,77417.51,52.3,0.0,0.0,5e-05]
[1777148445727,58.13,77420.19,52.3,0.0,0.0,5e-05]
[1777148450762,58.13,77417.89,52.3,0.0,0.0,5e-05]
[1777148455797,58.13,77414.18,52.3,0.0,0.0,5e-05]
[1777148465867,58.13,77413.69,52.3,0.0,0.0,5e-05]
[1777148471909,58.13,77413.74,52.3,0.0,0.0,5e-05]
[1777148476944,58.13,77414.03,52.3,0.0,0.0,5e-05]
[1777148481979,58.13,77414.41,52.3,0.0,0.0,5e-05]
[1777148487014,58.13,77414.84,52.3,0.0,0.0,5e-05]
[1777148499098,58.13,77414.71,52.3,0.0,0.0,5e-05]
[1777148504133,58.13,77414.72,52.3,0.0,0.0,5e-05]
[1777148509167,58.13,77415.29,52.3,0.0,0.0,5e-05]
[1777148515210,58.13,77415.03,52.3,0.0,0.0,5e-05]
[1777148521252,58.13,77415.52,52.3,0.0,0.0,5e-05]
[1777148526287,58.13,77416.83,52.3,0.0,0.0,5e-05]
[1777148531322,58.13,77416.83,52.3,0.0,0.0,5e-05]
[1777148536357,58.13,77416.47,52.3,0.0,0.0,5e-05]
[1777148542411,58.13,77422.53,52.3,0.0,0.0,5e-05]
[1777148547446,58.13,77427.45,52.3,0.0,0.0,5e-05]
[1777148549459,58.13,77436.84,52.3,0.0,0.0,6e-05]
[1777148554495,58.13,77448.96,52.3,0.0,0.0,6e-05]
[1777148566580,58.13,77447.13,52.3,0.0,0.0,6e-05]
[1777148568593,58.13,77434.77,52.3,0.0,0.0,6e-05]
[1777148573629,58.13,77434.91,52.3,0.0,0.0,6e-05]
[1777148578663,58.13,77438.05,52.3,0.0,0.0,6e-05]
[1777148583698,58.13,77439.31,52.3,0.0,0.0,6e-05]
[1777148588734,58.13,77438.69,52.3,0.0,0.0,6e-05]
[1777148593769,58.13,77438.7,52.3,0.0,0.0,6e-05]
[1777148598804,58.13,77439.31,52.3,0.0,0.0,6e-05]
[1777148605853,58.13,77439.22,52.3,0.0,0.0,6e-05]
[1777148610888,58.13,77439.33,52.3,0.0,0.0,6e-05]
[1777148615922,58.13,77439.64,52.3,0.0,0.0,5e-05]
[1777148625996,58.13,77439.39,52.3,0.0,0.0,5e-05]
[1777148633045,58.13,77439.44,52.3,0.0,0.0,5e-05]
[1777148638080,58.13,77439.41,52.3,0.0,0.0,5e-05]
[1777148643115,58.13,77439.37,52.3,0.0,0.0,5e-05]
[1777148648151,58.13,77439.24,52.3,0.0,0.0,5e-05]
[1777148653185,58.13,77437.18,52.3,0.0,0.0,5e-05]
[1777148658221,58.13,77437.12,52.3,0.0,0.0,5e-05]
[1777148664262,58.13,77437.0,52.3,0.0,0.0,5e-05]
[1777148670305,58.13,77436.77,52.3,0.0,0.0,5e-05]
[1777148675340,58.13,77437.68,52.3,0.0,0.0,5e-05]
[1777148680374,58.13,77437.56,52.3,0.0,0.0,5e-05]
[1777148686417,58.13,77437.6,52.3,0.0,0.0,5e-05]
[1777148692459,58.13,77437.74,52.3,0.0,0.0,5e-05]
[1777148697494,58.13,77438.1,52.3,0.0,0.0,5e-05]
[1777148702529,58.13,77438.37,52.3,0.0,0.0,5e-05]
[1777148707564,58.13,77441.55,52.3,0.0,0.0,5e-05]
[1777148712599,58.13,77440.08,52.3,0.0,0.0,5e-05]
[1777148717633,58.13,77440.25,52.3,0.0,0.0,5e-05]
[1777148724683,58.13,77441.18,52.3,0.0,0.0,5e-05]
[1777148729718,58.13,77437.64,52.3,0.0,0.0,5e-05]
[1777148734752,58.13,77439.13,52.3,0.0,0.0,5e-05]
[1777148739788,58.13,77439.24,52.3,0.0,0.0,5e-05]
[1777148744823,58.13,77439.19,52.3,0.0,0.0,5e-05]
[1777148749858,58.13,77439.19,52.3,0.0,0.0,5e-05]
[1777148755899,58.13,77439.46,52.3,0.0,0.0,5e-05]
[1777148765970,58.13,77439.24,52.3,0.0,0.0,5e-05]
[1777148771005,58.13,77439.21,52.3,0.0,0.0,5e-05]
[1777148776041,58.13,77439.64,52.3,0.0,0.0,5e-05]
[1777148782083,58.13,77439.56,52.3,0.0,0.0,5e-05]
[1777148787118,58.13,77438.88,52.3,0.0,0.0,5e-05]
[1777148792152,58.13,77438.31,52.3,0.0,0.0,5e-05]
[1777148806254,58.13,77438.65,52.3,0.0,0.0,5e-05]
[1777148811290,58.13,77438.63,52.3,0.0,0.0,5e-05]
[1777148816334,58.13,77438.78,52.3,0.0,0.0,5e-05]
[1777148825396,58.13,77436.52,52.3,0.0,0.0,5e-05]
[1777148830430,58.13,77436.03,52.3,0.0,0.0,5e-05]
[1777148835466,58.13,77436.09,52.3,0.0,0.0,5e-05]
[1777148840501,58.13,77435.81,52.3,0.0,0.0,5e-05]
[1777148845536,58.13,77435.31,52.3,0.0,0.0,5e-05]
[1777148850571,58.13,77435.51,52.3,0.0,0.0,5e-05]
[1777148855606,58.13,77435.55,52.3,0.0,0.0,5e-05]
[1777148864669,58.13,77435.1,52.3,0.0,0.0,5e-05]
[1777148869704,58.13,77434.92,52.3,0.0,0.0,5e-05]
[1777148880781,58.13,77434.05,52.3,0.0,0.0,5e-05]
[1777148885818,58.13,77433.84,52.3,0.0,0.0,5e-05]
[1777148890853,58.13,77433.57,52.3,0.0,0.0,5e-05]
[1777148891860,58.13,77418.19,52.3,0.0,0.0,5e-05]
[1777148892866,58.13,77407.38,52.3,0.0,0.0,5e-05]
[1777148897905,58.13,77412.31,52.3,0.0,0.0,5e-05]
[1777148902940,58.13,77413.07,52.3,0.0,0.0,5e-05]
[1777148908982,58.13,77419.52,52.3,0.0,0.0,5e-05]
[1777148914017,58.13,77420.39,52.3,0.0,0.0,5e-05]
[1777148919067,58.13,77420.91,52.3,0.0,0.0,5e-05]
[1777148924098,58.13,77420.86,52.3,0.0,0.0,5e-05]
[1777148932154,58.13,77420.9,52.3,0.0,0.0,5e-05]
[1777148937189,58.13,77423.88,52.3,0.0,0.0,5e-05]
[1777148943231,58.13,77425.25,52.3,0.0,0.0,5e-05]
[1777148948266,58.13,77431.19,52.3,0.0,0.0,5e-05]
[1777148956323,58.13,77431.33,52.3,0.0,0.0,5e-05]
[1777148961357,58.13,77432.5,52.3,0.0,0.0,5e-05]
[1777148966393,58.13,77434.06,52.3,0.0,0.0,5e-05]
[1777148971428,58.13,77433.58,52.3,0.0,0.0,5e-05]
[1777148976463,58.13,77433.53,52.3,0.0,0.0,5e-05]
[1777148982062,58.13,77433.65,52.3,0.0,0.0,5e-05]
[1777148987543,58.13,77441.32,52.3,0.0,0.0,5e-05]
[1777148992578,58.13,77441.75,52.3,0.0,0.0,5e-05]
[1777148997613,58.13,77441.2,52.3,0.0,0.0,5e-05]
[1777149002648,58.13,77440.97,52.3,0.0,0.0,5e-05]
[1777149007683,58.13,77441.01,52.3,0.0,0.0,5e-05]
[1777149012718,58.13,77441.52,52.3,0.0,0.0,5e-05]
[1777149018760,58.13,77441.66,52.3,0.0,0.0,5e-05]
[1777149023795,58.13,77444.62,52.3,0.0,0.0,5e-05]
[1777149028830,58.13,77444.82,52.3,0.0,0.0,5e-05]
[1777149033865,58.13,77445.14,52.3,0.0,0.0,5e-05]
[1777149038900,58.13,77444.46,52.3,0.0,0.0,5e-05]
[1777149043935,58.13,77446.06,52.3,0.0,0.0,5e-05]
[1777149048972,58.13,77445.39,52.3,0.0,0.0,5e-05]
[1777149054007,58.13,77445.95,52.3,0.0,0.0,5e-05]
[1777149063071,58.13,77445.52,52.3,0.0,0.0,5e-05]
[1777149069113,58.13,77443.69,52.3,0.0,0.0,5e-05]
[1777149072133,58.13,77435.71,52.3,0.0,0.0,5e-05]
[1777149077169,58.13,77435.63,52.3,0.0,0.0,5e-05]
[1777149083210,58.13,77435.6,52.3,0.0,0.0,5e-05]
[1777149087239,58.13,77421.67,52.3,0.0,0.0,5e-05]
[1777149092274,58.13,77421.28,52.3,0.0,0.0,4e-05]
[1777149097310,58.13,77421.98,52.3,0.0,0.0,4e-05]
[1777149102345,58.13,77421.73,52.3,0.0,0.0,4e-05]
[1777149108386,58.13,77421.94,52.3,0.0,0.0,4e-05]
[1777149113421,58.13,77423.21,52.3,0.0,0.0,4e-05]
[1777149118456,58.13,77425.86,52.3,0.0,0.0,5e-05]
[1777149124499,58.13,77426.96,52.3,0.0,0.0,5e-05]
[1777149129534,58.13,77426.05,52.3,0.0,0.0,5e-05]
[1777149134568,58.13,77424.73,52.3,0.0,0.0,5e-05]
[1777149139604,58.13,77423.39,52.3,0.0,0.0,4e-05]
[1777149144638,58.13,77423.36,52.3,0.0,0.0,4e-05]
[1777149149674,58.13,77423.38,52.3,0.0,0.0,4e-05]
[1777149154708,58.13,77423.21,52.3,0.0,0.0,4e-05]
[1777149163772,58.13,77422.53,52.3,0.0,0.0,4e-05]
[1777149168808,58.13,77419.97,52.3,0.0,0.0,4e-05]
[1777149178877,58.13,77420.14,52.3,0.0,0.0,4e-05]
[1777149189956,58.13,77420.18,52.3,0.0,0.0,4e-05]
[1777149199021,58.13,77420.14,52.3,0.0,0.0,4e-05]
[1777149204057,58.13,77418.66,52.3,0.0,0.0,4e-05]
[1777149209092,58.13,77419.29,52.3,0.0,0.0,4e-05]
[1777149215133,58.13,77419.08,52.3,0.0,0.0,4e-05]
[1777149220169,58.13,77421.44,52.3,0.0,0.0,4e-05]
[1777149225204,58.13,77421.2,52.3,0.0,0.0,4e-05]
[1777149231249,58.13,77418.87,52.3,0.0,0.0,4e-05]
[1777149237293,58.13,77419.22,52.3,0.0,0.0,4e-05]
[1777149246356,58.13,77421.12,52.3,0.0,0.0,4e-05]
[1777149251390,58.13,77430.47,52.3,0.0,0.0,4e-05]
[1777149256426,58.13,77429.6,52.3,0.0,0.0,4e-05]
[1777149261461,58.13,77428.85,52.3,0.0,0.0,4e-05]
[1777149266496,58.13,77429.05,52.3,0.0,0.0,4e-05]
[1777149271531,58.13,77429.38,52.3,0.0,0.0,4e-05]
[1777149276566,58.13,77427.43,52.3,0.0,0.0,4e-05]
[1777149281601,58.13,77427.76,52.3,0.0,0.0,4e-05]
[1777149287643,58.13,77427.12,52.3,0.0,0.0,4e-05]
[1777149298720,58.13,77427.05,52.3,0.0,0.0,4e-05]
[1777149306972,58.13,77427.37,52.3,0.0,0.0,4e-05]
[1777149312818,58.13,77428.35,52.3,0.0,0.0,4e-05]
[1777149317853,58.13,77428.03,52.3,0.0,0.0,4e-05]
[1777149323895,58.13,77428.03,52.3,0.0,0.0,4e-05]
[1777149329937,58.13,77428.46,52.3,0.0,0.0,4e-05]
[1777149334971,58.13,77428.49,52.3,0.0,0.0,4e-05]
[1777149344035,58.13,77428.59,52.3,0.0,0.0,4e-05]
[1777149349070,58.13,77428.17,52.3,0.0,0.0,4e-05]
[1777149357126,58.13,77428.38,52.3,0.0,0.0,4e-05]
[1777149362154,58.13,77428.34,52.3,0.0,0.0,4e-05]
[1777149367198,58.13,77435.12,52.3,0.0,0.0,4e-05]
[1777149372233,58.13,77436.47,52.3,0.0,0.0,4e-05]
[1777149377268,58.13,77438.55,52.3,0.0,0.0,4e-05]
[1777149382302,58.13,77439.13,52.3,0.0,0.0,4e-05]
[1777149387338,58.13,77439.13,52.3,0.0,0.0,4e-05]
[1777149392373,58.13,77438.89,52.3,0.0,0.0,4e-05]
[1777149397410,58.13,77438.53,52.3,0.0,0.0,4e-05]
[1777149402446,58.13,77438.1,52.3,0.0,0.0,4e-05]
[1777149407480,58.13,77437.98,52.3,0.0,0.0,4e-05]
[1777149414088,58.13,77438.17,52.3,0.0,0.0,4e-05]
[1777149419565,58.13,77438.62,52.3,0.0,0.0,4e-05]
[1777149424600,58.13,77439.1,52.3,0.0,0.0,4e-05]
[1777149429634,58.13,77438.6,52.3,0.0,0.0,4e-05]
[1777149434670,58.13,77438.63,52.3,0.0,0.0,4e-05]
[1777149439706,58.13,77438.62,52.3,0.0,0.0,4e-05]
[1777149444740,58.13,77438.7,52.3,0.0,0.0,4e-05]
[1777149453768,58.13,77439.05,52.3,0.0,0.0,4e-05]
[1777149460862,58.13,77439.17,52.3,0.0,0.0,4e-05]
[1777149465897,58.13,77438.83,52.3,0.0,0.0,4e-05]
[1777149470932,58.13,77439.12,52.3,0.0,0.0,4e-05]
[1777149475967,58.13,77439.18,52.3,0.0,0.0,4e-05]
[1777149481002,58.13,77438.84,52.3,0.0,0.0,4e-05]
[1777149488051,58.13,77438.66,52.3,0.0,0.0,4e-05]
[1777149493085,58.13,77439.63,52.3,0.0,0.0,4e-05]
[1777149501142,58.13,77436.09,52.3,0.0,0.0,4e-05]
[1777149512219,58.13,77436.25,52.3,0.0,0.0,4e-05]
[1777149518943,58.13,77436.37,52.3,0.0,0.0,4e-05]
[1777149526318,58.13,77436.37,52.3,0.0,0.0,4e-05]
[1777149533367,58.13,77431.6,52.3,0.0,0.0,4e-05]
[1777149543471,58.13,77431.59,52.3,0.0,0.0,4e-05]
[1777149551706,58.13,77431.23,52.3,0.0,0.0,4e-05]
[1777149557535,58.13,77428.03,52.3,0.0,0.0,4e-05]
[1777149562569,58.13,77430.53,52.3,0.0,0.0,4e-05]
[1777149567605,58.13,77429.59,52.3,0.0,0.0,4e-05]
[1777149575765,58.13,77428.94,52.3,0.0,0.0,4e-05]
[1777149581704,58.13,77428.68,52.3,0.0,0.0,4e-05]
[1777149585731,58.13,77420.8,52.3,0.0,0.0,4e-05]
[1777149590765,58.13,77422.44,52.3,0.0,0.0,4e-05]
[1777149596807,58.13,77422.11,52.3,0.0,0.0,4e-05]
[1777149601851,58.13,77425.63,52.3,0.0,0.0,4e-05]
[1777149606885,58.13,77425.49,52.3,0.0,0.0,4e-05]
[1777149611922,58.13,77427.4,52.3,0.0,0.0,4e-05]
[1777149617679,58.13,77427.43,52.3,0.0,0.0,4e-05]
[1777149623000,58.13,77428.46,52.3,0.0,0.0,4e-05]
[1777149628327,58.13,77428.51,52.3,0.0,0.0,4e-05]
[1777149634077,58.13,77430.33,52.3,0.0,0.0,4e-05]
[1777149639112,58.13,77429.59,52.3,0.0,0.0,4e-05]
[1777149644146,58.13,77429.86,52.3,0.0,0.0,4e-05]
[1777149654217,58.13,77432.26,52.3,0.0,0.0,4e-05]
[1777149659252,58.13,77432.92,52.3,0.0,0.0,4e-05]
[1777149664287,58.13,77432.92,52.3,0.0,0.0,4e-05]
[1777149669322,58.13,77433.9,52.3,0.0,0.0,4e-05]
[1777149676371,58.13,77433.82,52.3,0.0,0.0,4e-05]
[1777149686448,58.13,77433.82,52.3,0.0,0.0,4e-05]
[1777149692489,58.13,77433.85,52.3,0.0,0.0,4e-05]
[1777149698532,58.13,77433.62,52.3,0.0,0.0,4e-05]
[1777149705580,58.13,77433.85,52.3,0.0,0.0,4e-05]
[1777149714644,58.13,77433.84,52.3,0.0,0.0,4e-05]
[1777149726728,58.13,77435.01,52.3,0.0,0.0,4e-05]
[1777149735970,58.13,77435.08,52.3,0.0,0.0,4e-05]
[1777149745203,58.13,77434.83,52.3,0.0,0.0,4e-05]
[1777149752283,58.13,77435.32,52.3,0.0,0.0,4e-05]
[1777149760970,58.13,77435.2,52.3,0.0,0.0,4e-05]
[1777149767013,58.13,77434.99,52.3,0.0,0.0,4e-05]
[1777149774063,58.13,77434.38,52.3,0.0,0.0,4e-05]
[1777149783126,58.13,77434.57,52.3,0.0,0.0,4e-05]
[1777149795211,58.13,77434.56,52.3,0.0,0.0,4e-05]
[1777149800246,58.13,77434.72,52.3,0.0,0.0,4e-05]
[1777149805282,58.13,77435.03,52.3,0.0,0.0,4e-05]
[1777149812455,58.13,77435.03,52.3,0.0,0.0,4e-05]
[1777149818373,58.13,77435.05,52.3,0.0,0.0,4e-05]
[1777149824415,58.13,77435.03,52.3,0.0,0.0,4e-05]
[1777149837506,58.13,77435.0,52.3,0.0,0.0,4e-05]
[1777149844556,58.13,77435.01,52.3,0.0,0.0,4e-05]
[1777149849591,58.13,77434.92,52.3,0.0,0.0,4e-05]
[1777149856640,58.13,77435.07,52.3,0.0,0.0,4e-05]
[1777149864698,58.13,77435.03,52.3,0.0,0.0,4e-05]
[1777149871746,58.13,77434.88,52.3,0.0,0.0,4e-05]
[1777149876780,58.13,77430.38,52.3,0.0,0.0,4e-05]
[1777149881816,58.13,77428.97,52.3,0.0,0.0,4e-05]
[1777149886851,58.13,77426.29,52.3,0.0,0.0,4e-05]
[1777149891887,58.13,77425.0,52.3,0.0,0.0,4e-05]
[1777149899943,58.13,77424.84,52.3,0.0,0.0,4e-05]
[1777149912028,58.13,77424.85,52.3,0.0,0.0,4e-05]
[1777149919075,58.13,77426.86,52.3,0.0,0.0,4e-05]
[1777149924111,58.13,77432.01,52.3,0.0,0.0,4e-05]
[1777149929146,58.13,77432.47,52.3,0.0,0.0,4e-05]
[1777149935188,58.13,77432.0,52.3,0.0,0.0,4e-05]
[1777149940223,58.13,77432.7,52.3,0.0,0.0,4e-05]
[1777149945258,58.13,77432.56,52.3,0.0,0.0,4e-05]
[1777149955328,58.13,77432.56,52.3,0.0,0.0,4e-05]
[1777149961370,58.13,77433.12,52.3,0.0,0.0,4e-05]
[1777149966405,58.13,77433.96,52.3,0.0,0.0,4e-05]
[1777149973454,58.13,77433.25,52.3,0.0,0.0,4e-05]
[1777149981510,58.13,77433.38,52.3,0.0,0.0,4e-05]
[1777149987552,58.13,77433.34,52.3,0.0,0.0,4e-05]
[1777149995608,58.13,77433.4,52.3,0.0,0.0,3e-05]
[1777150009707,58.13,77432.4,52.3,0.0,0.0,3e-05]
[1777150014742,58.13,77428.91,52.3,0.0,0.0,3e-05]
[1777150020784,58.13,77427.49,52.3,0.0,0.0,3e-05]
[1777150029847,58.13,77427.45,52.3,0.0,0.0,3e-05]
[1777150034883,58.13,77429.79,52.3,0.0,0.0,3e-05]
[1777150039918,58.13,77429.91,52.3,0.0,0.0,3e-05]
[1777150044963,58.13,77429.94,52.3,0.0,0.0,3e-05]
[1777150049997,58.13,77429.99,52.3,0.0,0.0,3e-05]
[1777150056042,58.13,77430.62,52.3,0.0,0.0,3e-05]
[1777150065532,58.13,77430.33,52.3,0.0,0.0,3e-05]
[1777150073191,58.13,77430.3,52.3,0.0,0.0,3e-05]
[1777150079233,58.13,77430.54,52.3,0.0,0.0,3e-05]
[1777150084267,58.13,77433.17,52.3,0.0,0.0,3e-05]
[1777150095345,58.13,77433.19,52.3,0.0,0.0,3e-05]
[1777150101387,58.13,77434.18,52.3,0.0,0.0,3e-05]
[1777150107429,58.13,77433.38,52.3,0.0,0.0,3e-05]
[1777150112463,58.13,77433.65,52.3,0.0,0.0,3e-05]
[1777150117499,58.13,77433.55,52.3,0.0,0.0,3e-05]
[1777150122534,58.13,77433.26,52.3,0.0,0.0,3e-05]
[1777150128580,58.13,77433.68,52.3,0.0,0.0,3e-05]
[1777150134620,58.13,77434.55,52.3,0.0,0.0,3e-05]
[1777150143682,58.13,77434.73,52.3,0.0,0.0,3e-05]
[1777150148718,58.13,77434.25,52.3,0.0,0.0,3e-05]
[1777150156774,58.13,77434.22,52.3,0.0,0.0,3e-05]
[1777150162759,58.13,77434.16,52.3,0.0,0.0,3e-05]
[1777150168950,58.13,77434.34,52.3,0.0,0.0,3e-05]
[1777150174901,58.13,77435.04,52.3,0.0,0.0,3e-05]
[1777150184976,58.13,77436.7,52.3,0.0,0.0,3e-05]
[1777150190014,58.13,77435.14,52.3,0.0,0.0,3e-05]
[1777150195046,58.13,77433.69,52.3,0.0,0.0,3e-05]
[1777150202095,58.13,77432.1,52.3,0.0,0.0,3e-05]
[1777150207137,58.13,77431.35,52.3,0.0,0.0,3e-05]
[1777150213179,58.13,77431.25,52.3,0.0,0.0,3e-05]
[1777150218213,58.13,77428.99,52.3,0.0,0.0,3e-05]
[1777150226271,58.13,77431.1,52.3,0.0,0.0,3e-05]
[1777150233319,58.13,77429.96,52.3,0.0,0.0,3e-05]
[1777150238355,58.13,77430.13,52.3,0.0,0.0,3e-05]
[1777150243391,58.13,77430.34,52.3,0.0,0.0,3e-05]
[1777150248426,58.13,77430.17,52.3,0.0,0.0,3e-05]
[1777150255476,58.13,77430.39,52.3,0.0,0.0,3e-05]
[1777150262525,58.13,77430.32,52.3,0.0,0.0,3e-05]
[1777150267560,58.13,77437.27,52.3,0.0,0.0,3e-05]
[1777150274608,58.13,77437.96,52.3,0.0,0.0,3e-05]
[1777150284678,58.13,77437.33,52.3,0.0,0.0,3e-05]
[1777150289714,58.13,77438.18,52.3,0.0,0.0,3e-05]
[1777150296763,58.13,77437.31,52.3,0.0,0.0,3e-05]
[1777150303812,58.13,77437.44,52.3,0.0,0.0,3e-05]
[1777150314831,58.13,77437.58,52.3,0.0,0.0,3e-05]
[1777150320932,58.13,77437.98,52.3,0.0,0.0,3e-05]
[1777150325985,58.13,77438.21,52.3,0.0,0.0,3e-05]
[1777150331020,58.13,77438.37,52.3,0.0,0.0,3e-05]
[1777150341090,58.13,77437.87,52.3,0.0,0.0,3e-05]
[1777150346126,58.13,77438.05,52.3,0.0,0.0,3e-05]
[1777150352166,58.13,77437.5,52.3,0.0,0.0,3e-05]
[1777150362237,58.13,77437.5,52.3,0.0,0.0,3e-05]
[1777150368278,58.13,77437.78,52.3,0.0,0.0,3e-05]
[1777150374321,58.13,77437.81,52.3,0.0,0.0,3e-05]
[1777150386220,58.13,77437.74,52.3,0.0,0.0,3e-05]
[1777150395651,58.13,77437.74,52.3,0.0,0.0,3e-05]
[1777150403444,58.13,77437.95,52.3,0.0,0.0,3e-05]
[1777150408558,58.13,77437.81,52.3,0.0,0.0,3e-05]
[1777150416615,58.13,77437.89,52.3,0.0,0.0,3e-05]
[1777150423664,58.13,77438.48,52.3,0.0,0.0,3e-05]
[1777150430713,58.13,77438.47,52.3,0.0,0.0,3e-05]
[1777150436087,58.13,77438.7,52.3,0.0,0.0,3e-05]
[1777150442797,58.13,77439.08,52.3,0.0,0.0,3e-05]
[1777150449847,58.13,77438.97,52.3,0.0,0.0,3e-05]
[1777150454882,58.13,77439.03,52.3,0.0,0.0,3e-05]
[1777150460775,58.13,77439.02,52.3,0.0,0.0,3e-05]
[1777150465958,58.13,77439.31,52.3,0.0,0.0,3e-05]
[1777150472002,58.13,77443.28,52.3,0.0,0.0,3e-05]
[1777150480056,58.13,77447.02,52.3,0.0,0.0,3e-05]
[1777150485092,58.13,77447.33,52.3,0.0,0.0,3e-05]
[1777150490126,58.13,77448.96,52.3,0.0,0.0,3e-05]
[1777150495162,58.13,77449.33,52.3,0.0,0.0,3e-05]
[1777150500197,58.13,77449.68,52.3,0.0,0.0,3e-05]
[1777150505232,58.13,77450.58,52.3,0.0,0.0,3e-05]
[1777150510267,58.13,77450.71,52.3,0.0,0.0,3e-05]
[1777150515302,58.13,77450.79,52.3,0.0,0.0,3e-05]
[1777150525372,58.13,77450.79,52.3,0.0,0.0,3e-05]
[1777150532421,58.13,77451.73,52.3,0.0,0.0,3e-05]
[1777150537640,58.13,77451.73,52.3,0.0,0.0,3e-05]
[1777150546618,58.13,77452.22,52.3,0.0,0.0,3e-05]
[1777150555582,58.13,77452.76,52.3,0.0,0.0,3e-05]
[1777150564645,58.13,77453.39,52.3,0.0,0.0,3e-05]
[1777150570688,58.13,77454.23,52.3,0.0,0.0,3e-05]
[1777150575723,58.13,77454.68,52.3,0.0,0.0,3e-05]
[1777150580758,58.13,77456.06,52.3,0.0,0.0,3e-05]
[1777150585793,58.13,77458.1,52.3,0.0,0.0,3e-05]
[1777150590828,58.13,77458.35,52.3,0.0,0.0,3e-05]
[1777150595863,58.13,77459.75,52.3,0.0,0.0,3e-05]
[1777150600898,58.13,77460.06,52.3,0.0,0.0,3e-05]
[1777150603918,58.13,77475.24,52.3,0.0,0.0,3e-05]
[1777150610969,58.13,77479.57,52.3,0.0,0.0,3e-05]
[1777150616008,58.13,77479.63,52.3,0.0,0.0,3e-05]
[1777150621040,58.13,77479.85,52.3,0.0,0.0,3e-05]
[1777150626074,58.13,77481.47,52.3,0.0,0.0,3e-05]
[1777150632117,58.13,77483.52,52.3,0.0,0.0,3e-05]
[1777150637152,58.13,77490.75,52.3,0.0,0.0,3e-05]
[1777150642187,58.13,77491.65,52.3,0.0,0.0,3e-05]
[1777150647222,58.13,77491.79,52.3,0.0,0.0,3e-05]
[1777150652257,58.13,77493.8,52.3,0.0,0.0,3e-05]
[1777150660286,58.13,77493.71,52.3,0.0,0.0,3e-05]
[1777150669396,58.13,77503.37,52.3,0.0,0.0,3e-05]
[1777150674430,58.13,77503.89,52.3,0.0,0.0,3e-05]
[1777150679466,58.13,77504.03,52.3,0.0,0.0,3e-05]
[1777150684502,58.13,77503.89,52.3,0.0,0.0,3e-05]
[1777150695579,58.13,77503.89,52.3,0.0,0.0,3e-05]
[1777150701621,58.13,77504.35,52.3,0.0,0.0,3e-05]
[1777150708218,58.13,77504.35,52.3,0.0,0.0,3e-05]
[1777150714717,58.13,77500.75,52.3,0.0,0.0,3e-05]
[1777150719752,58.13,77497.99,52.3,0.0,0.0,3e-05]
[1777150724787,58.13,77496.86,52.3,0.0,0.0,3e-05]
[1777150732843,58.13,77496.86,52.3,0.0,0.0,3e-05]
[1777150740900,58.13,77497.42,52.3,0.0,0.0,3e-05]
[1777150745935,58.13,77497.78,52.3,0.0,0.0,3e-05]
[1777150750970,58.13,77498.24,52.3,0.0,0.0,3e-05]
[1777150759030,58.13,77498.92,52.3,0.0,0.0,3e-05]
[1777150771114,58.13,77498.92,52.3,0.0,0.0,3e-05]
[1777150776149,58.13,77498.92,52.3,0.0,0.0,3e-05]
[1777150782191,58.13,77498.56,52.3,0.0,0.0,3e-05]
[1777150791254,58.13,77498.52,52.3,0.0,0.0,3e-05]
[1777150798557,58.13,77498.56,52.3,0.0,0.0,3e-05]
[1777150812405,58.13,77499.06,52.3,0.0,0.0,3e-05]
[1777150820461,58.13,77499.07,52.3,0.0,0.0,3e-05]
[1777150825496,58.13,77499.83,52.3,0.0,0.0,3e-05]
[1777150835566,58.13,77499.83,52.3,0.0,0.0,3e-05]
[1777150840601,58.13,77499.74,52.3,0.0,0.0,3e-05]
[1777150851684,58.13,77499.44,52.3,0.0,0.0,3e-05]
[1777150856718,58.13,77500.24,52.3,0.0,0.0,3e-05]
[1777150865784,58.13,77501.01,52.3,0.0,0.0,3e-05]
[1777150872833,58.13,77501.49,52.3,0.0,0.0,3e-05]
[1777150882903,58.13,77501.49,52.3,0.0,0.0,3e-05]
[1777150889804,58.13,77501.49,52.3,0.0,0.0,3e-05]
[1777150896818,58.13,77501.49,52.3,0.0,0.0,3e-05]
[1777150903045,58.13,77501.49,52.3,0.0,0.0,3e-05]
[1777150908081,58.13,77502.09,52.3,0.0,0.0,3e-05]
[1777150913116,58.13,77502.99,52.3,0.0,0.0,3e-05]
[1777150918150,58.13,77503.57,52.3,0.0,0.0,3e-05]
[1777150922185,58.13,77516.5,52.3,0.0,0.0,3e-05]
[1777150923190,58.13,77529.96,52.3,0.0,0.0,3e-05]
[1777150927218,58.13,77539.08,52.3,0.0,0.0,4e-05]
[1777150932253,58.13,77541.64,52.3,0.0,0.0,4e-05]
[1777150938294,58.13,77536.45,52.3,0.0,0.0,4e-05]
[1777150945344,58.13,77537.11,52.3,0.0,0.0,4e-05]
[1777150954407,58.13,77537.11,52.3,0.0,0.0,4e-05]
[1777150964476,58.13,77537.11,52.3,0.0,0.0,4e-05]
[1777150969512,58.13,77540.75,52.3,0.0,0.0,4e-05]
[1777150975553,58.13,77541.6,52.3,0.0,0.0,4e-05]
[1777150980588,58.13,77541.0,52.3,0.0,0.0,4e-05]
[1777150988645,58.13,77539.78,52.3,0.0,0.0,4e-05]
[1777150997722,58.13,77539.73,52.3,0.0,0.0,4e-05]
[1777151006787,58.13,77540.23,52.3,0.0,0.0,4e-05]
[1777151019878,58.13,77537.54,52.3,0.0,0.0,3e-05]
[1777151025920,58.13,77531.28,52.3,0.0,0.0,3e-05]
[1777151030955,58.13,77529.62,52.3,0.0,0.0,3e-05]
[1777151036997,58.13,77530.67,52.3,0.0,0.0,3e-05]
[1777151042035,58.13,77532.63,52.3,0.0,0.0,3e-05]
[1777151043043,58.13,77544.47,52.3,0.0,0.0,4e-05]
[1777151048077,58.13,77545.07,52.3,0.0,0.0,4e-05]
[1777151055127,58.13,77544.19,52.3,0.0,0.0,4e-05]
[1777151060162,58.13,77542.67,52.3,0.0,0.0,3e-05]
[1777151067213,58.13,77543.03,52.3,0.0,0.0,4e-05]
[1777151068229,58.13,77528.38,52.3,0.0,0.0,3e-05]
[1777151069234,58.13,77516.52,52.3,0.0,0.0,3e-05]
[1777151075276,58.13,77526.5,52.3,0.0,0.0,3e-05]
[1777151081318,58.13,77532.48,52.3,0.0,0.0,3e-05]
[1777151087359,58.13,77527.34,52.3,0.0,0.0,3e-05]
[1777151093402,58.13,77524.47,52.3,0.0,0.0,3e-05]
[1777151098436,58.13,77525.54,52.3,0.0,0.0,3e-05]
[1777151102465,58.13,77470.32,52.3,0.0,0.0,3e-05]
[1777151113542,58.13,77469.81,52.3,0.0,0.0,3e-05]
[1777151118577,58.13,77466.59,52.3,0.0,0.0,3e-05]
[1777151123612,58.13,77461.22,52.3,0.0,0.0,3e-05]
[1777151128647,58.13,77518.86,52.3,0.0,0.0,3e-05]
[1777151135696,58.13,77519.63,52.3,0.0,0.0,3e-05]
[1777151144416,58.13,77519.65,52.3,0.0,0.0,3e-05]
[1777151150804,58.13,77519.43,52.3,0.0,0.0,3e-05]
[1777151157853,58.13,77520.37,52.3,0.0,0.0,3e-05]
[1777151162888,58.13,77520.54,52.3,0.0,0.0,3e-05]
[1777151167923,58.13,77520.93,52.3,0.0,0.0,3e-05]
[1777151173411,58.13,77520.97,52.3,0.0,0.0,3e-05]
[1777151179323,58.13,77522.27,52.3,0.0,0.0,3e-05]
[1777151185045,58.13,77522.4,52.3,0.0,0.0,3e-05]
[1777151191086,58.13,77522.73,52.3,0.0,0.0,3e-05]
[1777151197127,58.13,77522.59,52.3,0.0,0.0,3e-05]
[1777151202163,58.13,77520.11,52.3,0.0,0.0,3e-05]
[1777151207198,58.13,77520.34,52.3,0.0,0.0,3e-05]
[1777151214247,58.13,77520.34,52.3,0.0,0.0,3e-05]
[1777151219282,58.13,77521.15,52.3,0.0,0.0,3e-05]
[1777151224317,58.13,77521.62,52.3,0.0,0.0,3e-05]
[1777151229355,58.13,77521.57,52.3,0.0,0.0,3e-05]
[1777151234390,58.13,77521.36,52.3,0.0,0.0,3e-05]
[1777151237411,58.13,77530.09,52.3,0.0,0.0,3e-05]
[1777151243453,58.13,77532.22,52.3,0.0,0.0,3e-05]
[1777151246474,58.13,77541.44,52.3,0.0,0.0,3e-05]
[1777151250502,58.13,77549.46,52.3,0.0,0.0,3e-05]
[1777151252515,58.13,77548.07,52.3,0.0,0.0,3e-05]
[1777151258558,58.13,77547.49,52.3,0.0,0.0,3e-05]
[1777151263593,58.13,77547.26,52.3,0.0,0.0,3e-05]
[1777151269635,58.13,77547.7,52.3,0.0,0.0,3e-05]
[1777151274670,58.13,77541.34,52.3,0.0,0.0,3e-05]
[1777151279705,58.13,77535.5,52.3,0.0,0.0,3e-05]
[1777151284740,58.13,77537.14,52.3,0.0,0.0,3e-05]
[1777151289775,58.13,77534.58,52.3,0.0,0.0,3e-05]
[1777151294810,58.13,77530.96,52.3,0.0,0.0,3e-05]
[1777151299845,58.13,77529.11,52.3,0.0,0.0,3e-05]
[1777151304880,58.13,77527.01,52.3,0.0,0.0,3e-05]
[1777151309915,58.13,77526.98,52.3,0.0,0.0,3e-05]
[1777151312936,58.13,77524.7,52.3,0.0,0.0,3e-05]
[1777151318978,58.13,77525.2,52.3,0.0,0.0,3e-05]
[1777151326029,58.13,77524.95,52.3,0.0,0.0,3e-05]
[1777151331064,58.13,77525.09,52.3,0.0,0.0,3e-05]
[1777151336098,58.13,77525.27,52.3,0.0,0.0,3e-05]
[1777151341135,58.13,77526.12,52.3,0.0,0.0,3e-05]
[1777151347177,58.13,77525.98,52.3,0.0,0.0,3e-05]
[1777151358254,58.13,77525.88,52.3,0.0,0.0,3e-05]
[1777151364296,58.13,77529.09,52.3,0.0,0.0,3e-05]
[1777151369331,58.13,77533.06,52.3,0.0,0.0,3e-05]
[1777151374366,58.13,77532.63,52.3,0.0,0.0,3e-05]
[1777151379401,58.13,77531.88,52.3,0.0,0.0,3e-05]
[1777151387456,58.13,77531.61,52.3,0.0,0.0,3e-05]
[1777151396520,58.13,77531.67,52.3,0.0,0.0,3e-05]
[1777151401555,58.13,77531.59,52.3,0.0,0.0,3e-05]
[1777151406590,58.13,77531.71,52.3,0.0,0.0,3e-05]
[1777151412632,58.13,77532.06,52.3,0.0,0.0,3e-05]
[1777151417667,58.13,77532.05,52.3,0.0,0.0,3e-05]
[1777151424934,58.13,77531.99,52.3,0.0,0.0,3e-05]
[1777151431765,58.13,77531.94,52.3,0.0,0.0,3e-05]
[1777151436800,58.13,77531.7,52.3,0.0,0.0,3e-05]
[1777151441835,58.13,77531.74,52.3,0.0,0.0,3e-05]
[1777151446870,58.13,77530.63,52.3,0.0,0.0,3e-05]
[1777151451905,58.13,77530.61,52.3,0.0,0.0,3e-05]
[1777151456940,58.13,77530.5,52.3,0.0,0.0,3e-05]
[1777151461976,58.13,77532.26,52.3,0.0,0.0,3e-05]
[1777151468965,58.13,77532.29,52.3,0.0,0.0,3e-05]
[1777151474079,58.13,77532.17,52.3,0.0,0.0,3e-05]
[1777151480170,58.13,77532.22,52.3,0.0,0.0,3e-05]
[1777151486165,58.13,77532.8,52.3,0.0,0.0,3e-05]
[1777151491199,58.13,77539.36,52.3,0.0,0.0,3e-05]
[1777151497242,58.13,77539.39,52.3,0.0,0.0,3e-05]
[1777151504809,58.13,77539.39,52.3,0.0,0.0,3e-05]
[1777151511340,58.13,77539.21,52.3,0.0,0.0,3e-05]
[1777151518389,58.13,77539.24,52.3,0.0,0.0,3e-05]
[1777151523424,58.13,77544.13,52.3,0.0,0.0,3e-05]
[1777151532490,58.13,77543.98,52.3,0.0,0.0,3e-05]
[1777151539539,58.13,77543.98,52.3,0.0,0.0,3e-05]
[1777151544574,58.13,77544.24,52.3,0.0,0.0,3e-05]
[1777151549610,58.13,77544.4,52.3,0.0,0.0,3e-05]
[1777151554645,58.13,77548.08,52.3,0.0,0.0,3e-05]
[1777151560687,58.13,77546.58,52.3,0.0,0.0,3e-05]
[1777151567735,58.13,77546.67,52.3,0.0,0.0,3e-05]
[1777151572771,58.13,77547.47,52.3,0.0,0.0,3e-05]
[1777151580827,58.13,77546.61,52.3,0.0,0.0,3e-05]
[1777151583849,58.13,77537.34,52.3,0.0,0.0,3e-05]
[1777151588884,58.13,77536.64,52.3,0.0,0.0,3e-05]
[1777151593919,58.13,77533.47,52.3,0.0,0.0,3e-05]
[1777151598954,58.13,77531.97,52.3,0.0,0.0,3e-05]
[1777151603989,58.13,77531.4,52.3,0.0,0.0,3e-05]
[1777151609024,58.13,77525.28,52.3,0.0,0.0,3e-05]
[1777151611038,58.13,77522.79,52.3,0.0,0.0,3e-05]
[1777151616073,58.13,77519.7,52.3,0.0,0.0,3e-05]
[1777151621107,58.13,77518.79,52.3,0.0,0.0,3e-05]
[1777151626143,58.13,77516.9,52.3,0.0,0.0,3e-05]
[1777151631178,58.13,77514.61,52.3,0.0,0.0,3e-05]
[1777151636213,58.13,77511.66,52.3,0.0,0.0,3e-05]
[1777151641248,58.13,77510.12,52.3,0.0,0.0,3e-05]
[1777151646283,58.13,77509.78,52.3,0.0,0.0,3e-05]
[1777151651318,58.13,77507.14,52.3,0.0,0.0,3e-05]
[1777151656352,58.13,77514.99,52.3,0.0,0.0,3e-05]
[1777151661388,58.13,77516.58,52.3,0.0,0.0,3e-05]
[1777151666425,58.13,77517.67,52.3,0.0,0.0,3e-05]
[1777151671459,58.13,77516.64,52.3,0.0,0.0,3e-05]
[1777151678509,58.13,77521.79,52.3,0.0,0.0,3e-05]
[1777151683543,58.13,77522.71,52.3,0.0,0.0,3e-05]
[1777151691081,58.13,77522.79,52.3,0.0,0.0,3e-05]
[1777151696635,58.13,77522.84,52.3,0.0,0.0,3e-05]
[1777151701670,58.13,77522.32,52.3,0.0,0.0,3e-05]
[1777151706705,58.13,77523.38,52.3,0.0,0.0,3e-05]
[1777151711740,58.13,77523.33,52.3,0.0,0.0,3e-05]
[1777151716775,58.13,77523.36,52.3,0.0,0.0,3e-05]
[1777151722203,58.13,77523.58,52.3,0.0,0.0,3e-05]
[1777151729868,58.13,77523.63,52.3,0.0,0.0,3e-05]
[1777151734902,58.13,77523.59,52.3,0.0,0.0,3e-05]
[1777151739938,58.13,77523.44,52.3,0.0,0.0,3e-05]
[1777151744973,58.13,77523.28,52.3,0.0,0.0,3e-05]
[1777151750008,58.13,77524.63,52.3,0.0,0.0,3e-05]
[1777151755043,58.13,77525.5,52.3,0.0,0.0,3e-05]
[1777151760077,58.13,77531.83,52.3,0.0,0.0,3e-05]
[1777151765113,58.13,77534.04,52.3,0.0,0.0,3e-05]
[1777151770148,58.13,77534.69,52.3,0.0,0.0,3e-05]
[1777151775182,58.13,77534.5,52.3,0.0,0.0,3e-05]
[1777151782232,58.13,77534.91,52.3,0.0,0.0,3e-05]
[1777151787267,58.13,77534.98,52.3,0.0,0.0,3e-05]
[1777151792302,58.13,77534.76,52.3,0.0,0.0,3e-05]
[1777151797337,58.13,77534.72,52.3,0.0,0.0,3e-05]
[1777151802372,58.13,77530.54,52.3,0.0,0.0,3e-05]
[1777151807407,58.13,77528.44,52.3,0.0,0.0,3e-05]
[1777151812442,58.13,77528.49,52.3,0.0,0.0,3e-05]
[1777151817476,58.13,77528.3,52.3,0.0,0.0,3e-05]
[1777151822512,58.13,77522.16,52.3,0.0,0.0,3e-05]
[1777151827547,58.13,77521.41,52.3,0.0,0.0,3e-05]
[1777151833589,58.13,77521.44,52.3,0.0,0.0,3e-05]
[1777151839631,58.13,77521.36,52.3,0.0,0.0,3e-05]
[1777151845673,58.13,77521.33,52.3,0.0,0.0,3e-05]
[1777151853730,58.13,77520.07,52.3,0.0,0.0,2e-05]
[1777151859260,58.13,77520.07,52.3,0.0,0.0,2e-05]
[1777151865814,58.13,77520.44,52.3,0.0,0.0,2e-05]
[1777151870849,58.13,77520.23,52.3,0.0,0.0,2e-05]
[1777151875884,58.13,77520.07,52.3,0.0,0.0,2e-05]
[1777151880919,58.13,77520.59,52.3,0.0,0.0,2e-05]
[1777151885954,58.13,77522.78,52.3,0.0,0.0,2e-05]
[1777151891995,58.13,77521.59,52.3,0.0,0.0,2e-05]
[1777151897033,58.13,77521.19,52.3,0.0,0.0,2e-05]
[1777151902068,58.13,77521.12,52.3,0.0,0.0,2e-05]
[1777151907103,58.13,77521.14,52.3,0.0,0.0,2e-05]
[1777151913145,58.13,77520.24,52.3,0.0,0.0,2e-05]
[1777151918180,58.13,77520.29,52.3,0.0,0.0,2e-05]
[1777151924222,58.13,77520.7,52.3,0.0,0.0,2e-05]
[1777151929321,58.13,77520.51,52.3,0.0,0.0,2e-05]
[1777151935299,58.13,77520.27,52.3,0.0,0.0,2e-05]
[1777151940333,58.13,77520.14,52.3,0.0,0.0,2e-05]
[1777151950404,58.13,77520.14,52.3,0.0,0.0,2e-05]
[1777151955439,58.13,77520.5,52.3,0.0,0.0,2e-05]
[1777151960474,58.13,77520.24,52.3,0.0,0.0,2e-05]
[1777151968530,58.13,77520.17,52.3,0.0,0.0,2e-05]
[1777151973565,58.13,77520.25,52.3,0.0,0.0,2e-05]
[1777151979304,58.13,77520.67,52.3,0.0,0.0,2e-05]
[1777151986315,58.13,77520.59,52.3,0.0,0.0,2e-05]
[1777151991691,58.13,77521.16,52.3,0.0,0.0,2e-05]
[1777151996725,58.13,77521.31,52.3,0.0,0.0,2e-05]
[1777152001761,58.13,77523.02,52.3,0.0,0.0,2e-05]
[1777152003775,58.13,77531.34,52.3,0.0,0.0,2e-05]
[1777152008810,58.13,77531.22,52.3,0.0,0.0,2e-05]
[1777152013831,58.13,77531.26,52.3,0.0,0.0,2e-05]
[1777152019887,58.13,77531.61,52.3,0.0,0.0,2e-05]
[1777152024922,58.13,77531.54,52.3,0.0,0.0,2e-05]
[1777152030965,58.13,77531.48,52.3,0.0,0.0,2e-05]
[1777152037007,58.13,77531.35,52.3,0.0,0.0,2e-05]
[1777152042140,58.13,77531.37,52.3,0.0,0.0,2e-05]
[1777152048087,58.13,77531.47,52.3,0.0,0.0,2e-05]
[1777152053122,58.13,77532.2,52.3,0.0,0.0,2e-05]
[1777152058157,58.13,77532.5,52.3,0.0,0.0,2e-05]
[1777152058965,58.13,77532.5,52.3,0.0,0.0,2e-05]
[1777152060092,58.13,77532.36,52.3,0.0,0.0,2e-05]
[1777152067220,58.13,77532.39,52.3,0.0,0.0,2e-05]
[1777152072288,58.13,77532.26,52.3,0.0,0.0,2e-05]
[1777152080337,58.13,77532.48,52.3,0.0,0.0,2e-05]
[1777152085372,58.13,77532.45,52.3,0.0,0.0,2e-05]
[1777152095443,58.13,77533.6,52.3,0.0,0.0,2e-05]
[1777152103499,58.13,77539.03,52.3,0.0,0.0,2e-05]
[1777152108538,58.13,77539.49,52.3,0.0,0.0,2e-05]
[1777152113573,58.13,77539.81,52.3,0.0,0.0,2e-05]
[1777152118607,58.13,77542.66,52.3,0.0,0.0,2e-05]
[1777152123643,58.13,77545.27,52.3,0.0,0.0,2e-05]
[1777152129685,58.13,77545.16,52.3,0.0,0.0,2e-05]
[1777152134720,58.13,77545.21,52.3,0.0,0.0,2e-05]
[1777152139756,58.13,77545.41,52.3,0.0,0.0,2e-05]
[1777152144792,58.13,77545.04,52.3,0.0,0.0,2e-05]
[1777152149828,58.13,77545.31,52.3,0.0,0.0,2e-05]
[1777152155166,58.13,77545.57,52.3,0.0,0.0,2e-05]
[1777152162214,58.13,77545.6,52.3,0.0,0.0,2e-05]
[1777152167954,58.13,77545.61,52.3,0.0,0.0,2e-05]
[1777152172989,58.13,77545.17,52.3,0.0,0.0,2e-05]
[1777152179941,58.13,77545.12,52.3,0.0,0.0,2e-05]
[1777152188104,58.13,77545.23,52.3,0.0,0.0,2e-05]
[1777152196375,58.13,77545.0,52.3,0.0,0.0,2e-05]
[1777152202201,58.13,77545.0,52.3,0.0,0.0,2e-05]
[1777152203154,58.13,77545.0,52.3,0.0,0.0,2e-05]
[1777152205016,58.13,77545.0,52.3,0.0,0.0,2e-05]
[1777152214770,58.13,77545.0,52.3,0.0,0.0,2e-05]
[1777152221805,58.13,77545.0,52.3,0.0,0.0,2e-05]
[1777152230299,58.13,77544.97,52.3,0.0,0.0,2e-05]
[1777152236441,58.13,77544.85,52.3,0.0,0.0,2e-05]
[1777152241479,58.13,77540.94,52.3,0.0,0.0,2e-05]
[1777152247521,58.13,77538.2,52.3,0.0,0.0,2e-05]
[1777152253563,58.13,77537.85,52.3,0.0,0.0,2e-05]
[1777152260613,58.13,77537.47,52.3,0.0,0.0,2e-05]
[1777152267662,58.13,77536.99,52.3,0.0,0.0,2e-05]
[1777152272697,58.13,77536.93,52.3,0.0,0.0,2e-05]
[1777152277876,58.13,77536.85,52.3,0.0,0.0,2e-05]
[1777152283774,58.13,77536.61,52.3,0.0,0.0,2e-05]
[1777152290823,58.13,77537.29,52.3,0.0,0.0,2e-05]
[1777152296866,58.13,77537.26,52.3,0.0,0.0,2e-05]
[1777152301901,58.13,77533.05,52.3,0.0,0.0,2e-05]
[1777152306939,58.13,77528.95,52.3,0.0,0.0,2e-05]
[1777152311974,58.13,77529.42,52.3,0.0,0.0,2e-05]
[1777152317009,58.13,77529.71,52.3,0.0,0.0,2e-05]
[1777152326074,58.13,77529.55,52.3,0.0,0.0,2e-05]
[1777152331109,58.13,77529.33,52.3,0.0,0.0,2e-05]
[1777152337151,58.13,77530.76,52.3,0.0,0.0,2e-05]
[1777152348227,58.13,77531.46,52.3,0.0,0.0,2e-05]
[1777152353263,58.13,77531.06,52.3,0.0,0.0,2e-05]
[1777152358535,58.13,77532.09,52.3,0.0,0.0,2e-05]
[1777152364344,58.13,77521.79,52.3,0.0,0.0,2e-05]
[1777152369383,58.13,77519.22,52.3,0.0,0.0,2e-05]
[1777152377439,58.13,77519.4,52.3,0.0,0.0,2e-05]
[1777152382473,58.13,77519.32,52.3,0.0,0.0,2e-05]
[1777152387509,58.13,77518.18,52.3,0.0,0.0,2e-05]
[1777152392543,58.13,77518.19,52.3,0.0,0.0,2e-05]
[1777152397580,58.13,77517.43,52.3,0.0,0.0,2e-05]
[1777152402614,58.13,77515.07,52.3,0.0,0.0,2e-05]
[1777152407659,58.13,77514.95,52.3,0.0,0.0,2e-05]
[1777152413702,58.13,77515.0,52.3,0.0,0.0,2e-05]
[1777152418737,58.13,77517.57,52.3,0.0,0.0,2e-05]
[1777152423772,58.13,77522.28,52.3,0.0,0.0,2e-05]
[1777152429814,58.13,77523.04,52.3,0.0,0.0,2e-05]
[1777152438877,58.13,77523.25,52.3,0.0,0.0,2e-05]
[1777152443912,58.13,77523.7,52.3,0.0,0.0,2e-05]
[1777152449954,58.13,77524.0,52.3,0.0,0.0,2e-05]
[1777152454988,58.13,77528.19,52.3,0.0,0.0,2e-05]
[1777152460027,58.13,77528.45,52.3,0.0,0.0,2e-05]
[1777152467076,58.13,77528.3,52.3,0.0,0.0,2e-05]
[1777152474125,58.13,77528.39,52.3,0.0,0.0,2e-05]
[1777152479160,58.13,77524.06,52.3,0.0,0.0,2e-05]
[1777152484195,58.13,77523.41,52.3,0.0,0.0,2e-05]
[1777152489229,58.13,77521.97,52.3,0.0,0.0,2e-05]
[1777152495272,58.13,77518.78,52.3,0.0,0.0,2e-05]
[1777152501313,58.13,77518.26,52.3,0.0,0.0,2e-05]
[1777152506349,58.13,77517.54,52.3,0.0,0.0,2e-05]
[1777152512391,58.13,77516.54,52.3,0.0,0.0,2e-05]
[1777152518432,58.13,77516.52,52.3,0.0,0.0,2e-05]
[1777152524475,58.13,77516.6,52.3,0.0,0.0,2e-05]
[1777152529510,58.13,77517.44,52.3,0.0,0.0,2e-05]
[1777152535552,58.13,77518.2,52.3,0.0,0.0,2e-05]
[1777152542601,58.13,77517.99,52.3,0.0,0.0,2e-05]
[1777152552670,58.13,77517.99,52.3,0.0,0.0,2e-05]
[1777152558497,58.13,77517.99,52.3,0.0,0.0,2e-05]
[1777152567778,58.13,77518.11,52.3,0.0,0.0,2e-05]
[1777152571806,58.13,77516.38,52.3,0.0,0.0,2e-05]
[1777152576841,58.13,77512.01,52.3,0.0,0.0,2e-05]
[1777152582883,58.13,77511.35,52.3,0.0,0.0,2e-05]
[1777152587917,58.13,77509.12,52.3,0.0,0.0,2e-05]
[1777152593959,58.13,77508.76,52.3,0.0,0.0,2e-05]
[1777152595974,58.13,77522.81,52.3,0.0,0.0,2e-05]
[1777152596981,58.13,77538.28,52.3,0.0,0.0,2e-05]
[1777152602020,58.13,77534.35,52.3,0.0,0.0,2e-05]
[1777152607055,58.13,77534.74,52.3,0.0,0.0,2e-05]
[1777152612090,58.13,77540.25,52.3,0.0,0.0,2e-05]
[1777152617125,58.13,77535.9,52.3,0.0,0.0,2e-05]
[1777152622160,58.13,77532.55,52.3,0.0,0.0,2e-05]
[1777152627195,58.13,77532.15,52.3,0.0,0.0,2e-05]
[1777152633565,58.13,77531.97,52.3,0.0,0.0,2e-05]
[1777152640606,58.13,77531.97,52.3,0.0,0.0,2e-05]
[1777152648342,58.13,77529.29,52.3,0.0,0.0,2e-05]
[1777152653377,58.13,77529.04,52.3,0.0,0.0,2e-05]
[1777152660426,58.13,77529.15,52.3,0.0,0.0,2e-05]
[1777152668482,58.13,77529.15,52.3,0.0,0.0,2e-05]
[1777152674524,58.13,77529.29,52.3,0.0,0.0,2e-05]
[1777152679558,58.13,77529.02,52.3,0.0,0.0,2e-05]
[1777152684594,58.13,77528.66,52.3,0.0,0.0,2e-05]
[1777152689629,58.13,77527.9,52.3,0.0,0.0,2e-05]
[1777152694664,58.13,77527.71,52.3,0.0,0.0,2e-05]
[1777152699908,58.13,77527.71,52.3,0.0,0.0,2e-05]
[1777152705750,58.13,77527.38,52.3,0.0,0.0,2e-05]
[1777152712799,58.13,77534.13,52.3,0.0,0.0,2e-05]
[1777152720856,58.13,77531.98,52.3,0.0,0.0,2e-05]
[1777152722870,58.13,77524.19,52.3,0.0,0.0,2e-05]
[1777152726898,58.13,77514.48,52.3,0.0,0.0,2e-05]
[1777152731933,58.13,77508.02,52.3,0.0,0.0,2e-05]
[1777152736968,58.13,77509.27,52.3,0.0,0.0,2e-05]
[1777152746032,58.13,77508.03,52.3,0.0,0.0,2e-05]
[1777152752073,58.13,77506.68,52.3,0.0,0.0,2e-05]
[1777152760130,58.13,77507.21,52.3,0.0,0.0,2e-05]
[1777152766172,58.13,77511.8,52.3,0.0,0.0,2e-05]
[1777152775211,58.13,77511.89,52.3,0.0,0.0,2e-05]
[1777152782288,58.13,77512.07,52.3,0.0,0.0,2e-05]
[1777152788330,58.13,77511.84,52.3,0.0,0.0,2e-05]
[1777152793365,58.13,77511.59,52.3,0.0,0.0,2e-05]
[1777152798399,58.13,77511.64,52.3,0.0,0.0,2e-05]
[1777152804443,58.13,77511.93,52.3,0.0,0.0,2e-05]
[1777152811492,58.13,77511.61,52.3,0.0,0.0,2e-05]
[1777152816527,58.13,77511.89,52.3,0.0,0.0,2e-05]
[1777152822568,58.13,77511.89,52.3,0.0,0.0,2e-05]
[1777152827604,58.13,77511.81,52.3,0.0,0.0,2e-05]
[1777152832639,58.13,77511.35,52.3,0.0,0.0,2e-05]
[1777152839688,58.13,77510.7,52.3,0.0,0.0,2e-05]
[1777152844723,58.13,77509.52,52.3,0.0,0.0,2e-05]
[1777152849758,58.13,77509.46,52.3,0.0,0.0,2e-05]
[1777152854793,58.13,77508.14,52.3,0.0,0.0,2e-05]
[1777152859828,58.13,77508.47,52.3,0.0,0.0,2e-05]
[1777152864863,58.13,77508.16,52.3,0.0,0.0,2e-05]
[1777152868891,58.13,77499.66,52.3,0.0,0.0,2e-05]
[1777152873926,58.13,77499.38,52.3,0.0,0.0,2e-05]
[1777152878961,58.13,77496.69,52.3,0.0,0.0,2e-05]
[1777152885007,58.13,77493.46,52.3,0.0,0.0,2e-05]
[1777152890038,58.13,77489.6,52.3,0.0,0.0,2e-05]
[1777152902127,58.13,77489.52,52.3,0.0,0.0,2e-05]
[1777152908165,58.13,77489.61,52.3,0.0,0.0,2e-05]
[1777152913200,58.13,77490.14,52.3,0.0,0.0,2e-05]
[1777152919242,58.13,77489.38,52.3,0.0,0.0,2e-05]
[1777152925285,58.13,77490.81,52.3,0.0,0.0,2e-05]
[1777152930320,58.13,77491.13,52.3,0.0,0.0,2e-05]
[1777152932334,58.13,77490.96,52.3,0.0,0.0,1e-05]
[1777152937369,58.13,77490.9,52.3,0.0,0.0,1e-05]
[1777152945242,58.13,77490.98,52.3,0.0,0.0,1e-05]
[1777152950461,58.13,77491.14,52.3,0.0,0.0,1e-05]
[1777152955496,58.13,77492.17,52.3,0.0,0.0,2e-05]
[1777152963552,58.13,77492.06,52.3,0.0,0.0,2e-05]
[1777152968587,58.13,77492.55,52.3,0.0,0.0,2e-05]
[1777152973622,58.13,77492.51,52.3,0.0,0.0,2e-05]
[1777152981678,58.13,77492.79,52.3,0.0,0.0,2e-05]
[1777152987720,58.13,77492.64,52.3,0.0,0.0,2e-05]
[1777152991751,58.13,77492.38,52.3,0.0,0.0,1e-05]
[1777152996786,58.13,77491.44,52.3,0.0,0.0,1e-05]
[1777153005848,58.13,77491.16,52.3,0.0,0.0,1e-05]
[1777153011891,58.13,77490.53,52.3,0.0,0.0,1e-05]
[1777153021962,58.13,77490.86,52.3,0.0,0.0,1e-05]
[1777153030021,58.13,77490.49,52.3,0.0,0.0,1e-05]
[1777153035055,58.13,77488.56,52.3,0.0,0.0,1e-05]
[1777153041098,58.13,77488.58,52.3,0.0,0.0,1e-05]
[1777153047140,58.13,77488.59,52.3,0.0,0.0,1e-05]
[1777153051345,58.13,77487.93,52.3,0.0,0.0,1e-05]
[1777153057211,58.13,77487.5,52.3,0.0,0.0,1e-05]
[1777153062249,58.13,77485.28,52.3,0.0,0.0,1e-05]
[1777153068291,58.13,77484.12,52.3,0.0,0.0,1e-05]
[1777153074332,58.13,77483.87,52.3,0.0,0.0,1e-05]
[1777153080375,58.13,77482.86,52.3,0.0,0.0,1e-05]
[1777153085410,58.13,77490.04,52.3,0.0,0.0,1e-05]
[1777153090444,58.13,77489.99,52.3,0.0,0.0,1e-05]
[1777153101522,58.13,77489.93,52.3,0.0,0.0,1e-05]
[1777153111657,58.13,77489.94,52.3,0.0,0.0,1e-05]
[1777153117634,58.13,77482.15,52.3,0.0,0.0,1e-05]
[1777153123676,58.13,77481.93,52.3,0.0,0.0,1e-05]
[1777153128711,58.13,77482.2,52.3,0.0,0.0,1e-05]
[1777153133746,58.13,77481.93,52.3,0.0,0.0,1e-05]
[1777153138781,58.13,77481.02,52.3,0.0,0.0,1e-05]
[1777153144823,58.13,77481.01,52.3,0.0,0.0,1e-05]
[1777153149858,58.13,77480.11,52.3,0.0,0.0,1e-05]
[1777153154892,58.13,77479.26,52.3,0.0,0.0,1e-05]
[1777153160935,58.13,77480.3,52.3,0.0,0.0,1e-05]
[1777153165970,58.13,77480.71,52.3,0.0,0.0,1e-05]
[1777153171010,58.13,77480.68,52.3,0.0,0.0,1e-05]
[1777153179065,58.13,77480.59,52.3,0.0,0.0,1e-05]
[1777153184101,58.13,77480.34,52.3,0.0,0.0,1e-05]
[1777153191154,58.13,77480.53,52.3,0.0,0.0,1e-05]
[1777153197195,58.13,77480.53,52.3,0.0,0.0,1e-05]
[1777153202231,58.13,77478.81,52.3,0.0,0.0,1e-05]
[1777153213308,58.13,77478.9,52.3,0.0,0.0,1e-05]
[1777153218343,58.13,77471.75,52.3,0.0,0.0,1e-05]
[1777153224385,58.13,77467.37,52.3,0.0,0.0,1e-05]
[1777153229422,58.13,77465.71,52.3,0.0,0.0,1e-05]
[1777153231437,58.13,77460.72,52.3,0.0,0.0,1e-05]
[1777153237479,58.13,77455.72,52.3,0.0,0.0,1e-05]
[1777153242514,58.13,77458.22,52.3,0.0,0.0,1e-05]
[1777153247549,58.13,77459.22,52.3,0.0,0.0,1e-05]
[1777153251768,58.13,77459.29,52.3,0.0,0.0,1e-05]
[1777153253112,58.13,77459.29,52.3,0.0,0.0,1e-05]
[1777153258627,58.13,77460.24,52.3,0.0,0.0,1e-05]
[1777153263661,58.13,77461.5,52.3,0.0,0.0,1e-05]
[1777153268697,58.13,77463.21,52.3,0.0,0.0,1e-05]
[1777153274739,58.13,77463.73,52.3,0.0,0.0,1e-05]
[1777153280780,58.13,77464.01,52.3,0.0,0.0,1e-05]
[1777153290850,58.13,77464.01,52.3,0.0,0.0,1e-05]
[1777153296893,58.13,77464.06,52.3,0.0,0.0,1e-05]
[1777153306963,58.13,77464.17,52.3,0.0,0.0,1e-05]
[1777153311998,58.13,77464.24,52.3,0.0,0.0,1e-05]
[1777153317033,58.13,77464.88,52.3,0.0,0.0,1e-05]
[1777153322067,58.13,77465.13,52.3,0.0,0.0,1e-05]
[1777153327103,58.13,77464.99,52.3,0.0,0.0,1e-05]
[1777153332138,58.13,77464.94,52.3,0.0,0.0,1e-05]
[1777153337173,58.13,77464.19,52.3,0.0,0.0,1e-05]
[1777153342738,58.13,77464.1,52.3,0.0,0.0,1e-05]
[1777153348586,58.13,77463.7,52.3,0.0,0.0,1e-05]
[1777153352277,58.13,77463.69,52.3,0.0,0.0,1e-05]
[1777153361341,58.13,77463.72,52.3,0.0,0.0,1e-05]
[1777153371411,58.13,77463.72,52.3,0.0,0.0,1e-05]
[1777153376446,58.13,77463.72,52.3,0.0,0.0,1e-05]
[1777153387103,58.13,77463.72,52.3,0.0,0.0,1e-05]
[1777153392558,58.13,77463.24,52.3,0.0,0.0,1e-05]
[1777153400614,58.13,77463.71,52.3,0.0,0.0,1e-05]
[1777153405649,58.13,77464.2,52.3,0.0,0.0,1e-05]
[1777153413705,58.13,77464.17,52.3,0.0,0.0,1e-05]
[1777153418742,58.13,77464.04,52.3,0.0,0.0,1e-05]
[1777153423802,58.13,77463.99,52.3,0.0,0.0,1e-05]
[1777153428837,58.13,77461.19,52.3,0.0,0.0,1e-05]
[1777153433872,58.13,77448.13,52.3,0.0,0.0,1e-05]
[1777153434880,58.13,77437.21,52.3,0.0,0.0,1e-05]
[1777153439914,58.13,77440.23,52.3,0.0,0.0,1e-05]
[1777153444950,58.13,77445.96,52.3,0.0,0.0,1e-05]
[1777153449984,58.13,77447.65,52.3,0.0,0.0,1e-05]
[1777153455020,58.13,77453.3,52.3,0.0,0.0,1e-05]
[1777153461061,58.13,77455.52,52.3,0.0,0.0,1e-05]
[1777153466097,58.13,77476.53,52.3,0.0,0.0,1e-05]
[1777153471131,58.13,77477.58,52.3,0.0,0.0,1e-05]
[1777153476167,58.13,77483.61,52.3,0.0,0.0,1e-05]
[1777153481202,58.13,77484.28,52.3,0.0,0.0,1e-05]
[1777153489271,58.13,77484.14,52.3,0.0,0.0,1e-05]
[1777153494341,58.13,77484.24,52.3,0.0,0.0,1e-05]
[1777153499341,58.13,77484.31,52.3,0.0,0.0,1e-05]
[1777153504376,58.13,77487.08,52.3,0.0,0.0,1e-05]
[1777153509411,58.13,77487.44,52.3,0.0,0.0,1e-05]
[1777153514445,58.13,77489.25,52.3,0.0,0.0,1e-05]
[1777153519481,58.13,77489.66,52.3,0.0,0.0,1e-05]
[1777153525523,58.13,77490.09,52.3,0.0,0.0,1e-05]
[1777153533578,58.13,77493.45,52.3,0.0,0.0,1e-05]
[1777153538615,58.13,77494.67,52.3,0.0,0.0,1e-05]
[1777153543650,58.13,77497.25,52.3,0.0,0.0,1e-05]
[1777153551715,58.13,77497.15,52.3,0.0,0.0,1e-05]
[1777153556751,58.13,77497.4,52.3,0.0,0.0,1e-05]
[1777153562716,58.13,77497.4,52.3,0.0,0.0,1e-05]
[1777153568835,58.13,77498.27,52.3,0.0,0.0,1e-05]
[1777153581926,58.13,77498.56,52.3,0.0,0.0,1e-05]
[1777153586961,58.13,77498.57,52.3,0.0,0.0,1e-05]
[1777153597031,58.13,77498.54,52.3,0.0,0.0,1e-05]
[1777153602066,58.13,77499.12,52.3,0.0,0.0,1e-05]
[1777153610091,58.13,77500.0,52.3,0.0,0.0,1e-05]
[1777153617183,58.13,77499.93,52.3,0.0,0.0,1e-05]
[1777153622217,58.13,77500.84,52.3,0.0,0.0,1e-05]
[1777153630274,58.13,77501.2,52.3,0.0,0.0,1e-05]
[1777153638330,58.13,77501.3,52.3,0.0,0.0,1e-05]
[1777153646992,58.13,77501.2,52.3,0.0,0.0,1e-05]
[1777153652428,58.13,77501.3,52.3,0.0,0.0,1e-05]
[1777153658470,58.13,77501.27,52.3,0.0,0.0,1e-05]
[1777153663505,58.13,77501.27,52.3,0.0,0.0,1e-05]
[1777153670555,58.13,77501.38,52.3,0.0,0.0,1e-05]
[1777153676550,58.13,77502.2,52.3,0.0,0.0,1e-05]
[1777153682657,58.13,77505.87,52.3,0.0,0.0,1e-05]
[1777153688260,58.13,77506.38,52.3,0.0,0.0,1e-05]
[1777153694742,58.13,77506.82,52.3,0.0,0.0,1e-05]
[1777153701791,58.13,77508.31,52.3,0.0,0.0,1e-05]
[1777153706828,58.13,77509.5,52.3,0.0,0.0,1e-05]
[1777153712869,58.13,77510.24,52.3,0.0,0.0,1e-05]
[1777153717904,58.13,77510.41,52.3,0.0,0.0,1e-05]
[1777153722939,58.13,77512.65,52.3,0.0,0.0,1e-05]
[1777153727975,58.13,77514.18,52.3,0.0,0.0,1e-05]
[1777153733012,58.13,77517.44,52.3,0.0,0.0,1e-05]
[1777153739192,58.13,77519.07,52.3,0.0,0.0,1e-05]
[1777153745096,58.13,77519.8,52.3,0.0,0.0,1e-05]
[1777153750132,58.13,77518.63,52.3,0.0,0.0,1e-05]
[1777153755167,58.13,77517.66,52.3,0.0,0.0,1e-05]
[1777153760206,58.13,77518.66,52.3,0.0,0.0,1e-05]
[1777153765241,58.13,77516.64,52.3,0.0,0.0,1e-05]
[1777153770275,58.13,77515.36,52.3,0.0,0.0,1e-05]
[1777153771283,58.13,77515.44,52.3,0.0,0.0,1e-05]
[1777153776317,58.13,77515.6,52.3,0.0,0.0,1e-05]
[1777153781353,58.13,77515.36,52.3,0.0,0.0,1e-05]
[1777153786389,58.13,77514.91,52.3,0.0,0.0,1e-05]
[1777153791422,58.13,77514.87,52.3,0.0,0.0,1e-05]
[1777153797464,58.13,77512.11,52.3,0.0,0.0,1e-05]
[1777153802500,58.13,77510.48,52.3,0.0,0.0,1e-05]
[1777153811564,58.13,77510.55,52.3,0.0,0.0,1e-05]
[1777153817606,58.13,77510.8,52.3,0.0,0.0,1e-05]
[1777153823648,58.13,77510.66,52.3,0.0,0.0,1e-05]
[1777153832711,58.13,77510.48,52.3,0.0,0.0,1e-05]
[1777153837746,58.13,77503.16,52.3,0.0,0.0,1e-05]
[1777153842781,58.13,77501.43,52.3,0.0,0.0,1e-05]
[1777153849831,58.13,77500.8,52.3,0.0,0.0,1e-05]
[1777153854866,58.13,77495.49,52.3,0.0,0.0,1e-05]
[1777153859901,58.13,77494.54,52.3,0.0,0.0,1e-05]
[1777153864936,58.13,77498.35,52.3,0.0,0.0,1e-05]
[1777153869971,58.13,77499.61,52.3,0.0,0.0,1e-05]
[1777153878027,58.13,77505.43,52.3,0.0,0.0,1e-05]
[1777153885076,58.13,77506.32,52.3,0.0,0.0,1e-05]
[1777153895146,58.13,77507.63,52.3,0.0,0.0,1e-05]
[1777153900180,58.13,77510.34,52.3,0.0,0.0,1e-05]
[1777153905215,58.13,77514.94,52.3,0.0,0.0,1e-05]
[1777153910251,58.13,77516.77,52.3,0.0,0.0,1e-05]
[1777153916293,58.13,77516.81,52.3,0.0,0.0,1e-05]
[1777153923342,58.13,77518.21,52.3,0.0,0.0,1e-05]
[1777153929297,58.13,77518.42,52.3,0.0,0.0,1e-05]
[1777153935428,58.13,77518.46,52.3,0.0,0.0,1e-05]
[1777153941471,58.13,77519.08,52.3,0.0,0.0,1e-05]
[1777153946506,58.13,77519.34,52.3,0.0,0.0,1e-05]
[1777153951541,58.13,77520.71,52.3,0.0,0.0,1e-05]
[1777153957583,58.13,77521.21,52.3,0.0,0.0,1e-05]
[1777153964632,58.13,77534.11,52.3,0.0,0.0,1e-05]
[1777153965639,58.13,77545.22,52.3,0.0,0.0,1e-05]
[1777153970674,58.13,77545.59,52.3,0.0,0.0,1e-05]
[1777153975709,58.13,77545.44,52.3,0.0,0.0,1e-05]
[1777153980744,58.13,77545.91,52.3,0.0,0.0,1e-05]
[1777153985779,58.13,77545.71,52.3,0.0,0.0,1e-05]
[1777153990814,58.13,77545.81,52.3,0.0,0.0,1e-05]
[1777153999876,58.13,77545.56,52.3,0.0,0.0,1e-05]
[1777154004912,58.13,77546.13,52.3,0.0,0.0,1e-05]
[1777154009948,58.13,77546.08,52.3,0.0,0.0,1e-05]
[1777154011963,58.13,77546.01,52.3,0.0,0.0,1e-05]
[1777154017000,58.13,77545.78,52.3,0.0,0.0,1e-05]
[1777154024049,58.13,77535.33,52.3,0.0,0.0,1e-05]
[1777154026063,58.13,77527.21,52.3,0.0,0.0,1e-05]
[1777154031098,58.13,77526.49,52.3,0.0,0.0,1e-05]
[1777154036133,58.13,77524.65,52.3,0.0,0.0,1e-05]
[1777154041168,58.13,77524.37,52.3,0.0,0.0,1e-05]
[1777154046203,58.13,77524.12,52.3,0.0,0.0,1e-05]
[1777154051237,58.13,77523.99,52.3,0.0,0.0,1e-05]
[1777154056676,58.13,77523.32,52.3,0.0,0.0,1e-05]
[1777154062315,58.13,77523.29,52.3,0.0,0.0,1e-05]
[1777154070371,58.13,77525.5,52.3,0.0,0.0,1e-05]
[1777154075406,58.13,77528.82,52.3,0.0,0.0,1e-05]
[1777154080442,58.13,77533.37,52.3,0.0,0.0,1e-05]
[1777154087491,58.13,77536.4,52.3,0.0,0.0,1e-05]
[1777154095547,58.13,77536.57,52.3,0.0,0.0,1e-05]
[1777154100582,58.13,77537.01,52.3,0.0,0.0,1e-05]
[1777154105617,58.13,77537.66,52.3,0.0,0.0,1e-05]
[1777154110651,58.13,77539.51,52.3,0.0,0.0,1e-05]
[1777154115745,58.13,77540.48,52.3,0.0,0.0,1e-05]
[1777154121730,58.13,77543.0,52.3,0.0,0.0,1e-05]
[1777154126765,58.13,77547.64,52.3,0.0,0.0,1e-05]
[1777154131807,58.13,77547.05,52.3,0.0,0.0,1e-05]
[1777154136842,58.13,77548.28,52.3,0.0,0.0,1e-05]
[1777154141878,58.13,77543.34,52.3,0.0,0.0,1e-05]
[1777154142885,58.13,77530.67,52.3,0.0,0.0,1e-05]
[1777154147920,58.13,77530.26,52.3,0.0,0.0,1e-05]
[1777154152955,58.13,77535.06,52.3,0.0,0.0,1e-05]
[1777154157990,58.13,77534.89,52.3,0.0,0.0,1e-05]
[1777154164037,58.13,77534.91,52.3,0.0,0.0,1e-05]
[1777154169071,58.13,77535.02,52.3,0.0,0.0,1e-05]
[1777154174107,58.13,77535.61,52.3,0.0,0.0,1e-05]
[1777154179142,58.13,77535.98,52.3,0.0,0.0,1e-05]
[1777154184177,58.13,77535.27,52.3,0.0,0.0,1e-05]
[1777154189213,58.13,77535.58,52.3,0.0,0.0,1e-05]
[1777154194457,58.13,77536.13,52.3,0.0,0.0,1e-05]
[1777154200290,58.13,77535.65,52.3,0.0,0.0,1e-05]
[1777154202304,58.13,77525.08,52.3,0.0,0.0,1e-05]
[1777154205324,58.13,77517.51,52.3,0.0,0.0,1e-05]
[1777154210361,58.13,77517.47,52.3,0.0,0.0,1e-05]
[1777154215395,58.13,77517.3,52.3,0.0,0.0,1e-05]
[1777154223452,58.13,77518.46,52.3,0.0,0.0,1e-05]
[1777154225466,58.13,77527.86,52.3,0.0,0.0,1e-05]
[1777154230501,58.13,77528.52,52.3,0.0,0.0,1e-05]
[1777154235536,58.13,77529.06,52.3,0.0,0.0,1e-05]
[1777154240570,58.13,77527.95,52.3,0.0,0.0,1e-05]
[1777154245606,58.13,77528.4,52.3,0.0,0.0,1e-05]
[1777154251563,58.13,77528.26,52.3,0.0,0.0,1e-05]
[1777154251747,58.13,77528.26,52.3,0.0,0.0,1e-05]
[1777154257691,58.13,77528.21,52.3,0.0,0.0,1e-05]
[1777154262726,58.13,77527.46,52.3,0.0,0.0,1e-05]
[1777154268767,58.13,77527.62,52.3,0.0,0.0,1e-05]
[1777154273802,58.13,77527.98,52.3,0.0,0.0,1e-05]
[1777154278928,58.13,77527.96,52.3,0.0,0.0,1e-05]
[1777154286899,58.13,77528.08,52.3,0.0,0.0,1e-05]
[1777154291934,58.13,77527.57,52.3,0.0,0.0,1e-05]
[1777154296968,58.13,77527.62,52.3,0.0,0.0,1e-05]
[1777154302004,58.13,77527.93,52.3,0.0,0.0,1e-05]
[1777154307038,58.13,77529.69,52.3,0.0,0.0,1e-05]
[1777154312073,58.13,77527.32,52.3,0.0,0.0,1e-05]
[1777154317109,58.13,77528.85,52.3,0.0,0.0,1e-05]
[1777154322155,58.13,77528.77,52.3,0.0,0.0,1e-05]
[1777154326953,58.13,77529.15,52.3,0.0,0.0,1e-05]
[1777154328506,58.13,77528.95,52.3,0.0,0.0,1e-05]
[1777154334240,58.13,77529.73,52.3,0.0,0.0,1e-05]
[1777154339275,58.13,77530.93,52.3,0.0,0.0,1e-05]
[1777154344310,58.13,77537.8,52.3,0.0,0.0,1e-05]
[1777154349345,58.13,77541.75,52.3,0.0,0.0,1e-05]
[1777154353374,58.13,77530.65,52.3,0.0,0.0,1e-05]
[1777154359418,58.13,77528.74,52.3,0.0,0.0,1e-05]
[1777154364451,58.13,77529.08,52.3,0.0,0.0,1e-05]
[1777154369487,58.13,77529.33,52.3,0.0,0.0,1e-05]
[1777154371501,58.13,77529.17,52.3,0.0,0.0,1e-05]
[1777154376536,58.13,77530.99,52.3,0.0,0.0,1e-05]
[1777154381570,58.13,77530.85,52.3,0.0,0.0,1e-05]
[1777154387613,58.13,77529.68,52.3,0.0,0.0,1e-05]
[1777154392648,58.13,77530.56,52.3,0.0,0.0,1e-05]
[1777154395669,58.13,77540.14,52.3,0.0,0.0,1e-05]
[1777154397683,58.13,77551.68,52.3,0.0,0.0,1e-05]
[1777154402719,58.13,77550.1,52.3,0.0,0.0,1e-05]
[1777154407754,58.13,77538.65,52.3,0.0,0.0,1e-05]
[1777154412792,58.13,77541.27,52.3,0.0,0.0,1e-05]
[1777154417827,58.13,77541.49,52.3,0.0,0.0,1e-05]
[1777154420850,58.13,77530.62,52.3,0.0,0.0,1e-05]
[1777154425885,58.13,77524.8,52.3,0.0,0.0,1e-05]
[1777154430920,58.13,77534.44,52.3,0.0,0.0,1e-05]
[1777154431928,58.13,77533.83,52.3,0.0,0.0,1e-05]
[1777154436963,58.13,77533.71,52.3,0.0,0.0,1e-05]
[1777154441998,58.13,77533.75,52.3,0.0,0.0,1e-05]
[1777154447033,58.13,77535.92,52.3,0.0,0.0,1e-05]
[1777154449047,58.13,77545.2,52.3,0.0,0.0,1e-05]
[1777154454082,58.13,77546.68,52.3,0.0,0.0,1e-05]
[1777154459117,58.13,77551.09,52.3,0.0,0.0,1e-05]
[1777154462142,58.13,77543.06,52.3,0.0,0.0,1e-05]
[1777154467175,58.13,77542.22,52.3,0.0,0.0,1e-05]
[1777154472210,58.13,77545.42,52.3,0.0,0.0,1e-05]
[1777154477247,58.13,77546.65,52.3,0.0,0.0,1e-05]
[1777154482282,58.13,77546.88,52.3,0.0,0.0,1e-05]
[1777154487316,58.13,77547.65,52.3,0.0,0.0,1e-05]
[1777154492352,58.13,77548.22,52.3,0.0,0.0,1e-05]
[1777154497387,58.13,77548.41,52.3,0.0,0.0,1e-05]
[1777154502422,58.13,77549.97,52.3,0.0,0.0,1e-05]
[1777154507457,58.13,77550.07,52.3,0.0,0.0,1e-05]
[1777154512492,58.13,77543.87,52.3,0.0,0.0,1e-05]
[1777154517527,58.13,77542.21,52.3,0.0,0.0,1e-05]
[1777154522562,58.13,77546.54,52.3,0.0,0.0,1e-05]
[1777154527597,58.13,77546.53,52.3,0.0,0.0,1e-05]
[1777154532646,58.13,77546.22,52.3,0.0,0.0,1e-05]
[1777154537981,58.13,77546.28,52.3,0.0,0.0,1e-05]
[1777154543723,58.13,77546.05,52.3,0.0,0.0,1e-05]
[1777154549765,58.13,77547.48,52.3,0.0,0.0,1e-05]
[1777154550772,58.13,77538.16,52.3,0.0,0.0,1e-05]
[1777154552786,58.13,77537.18,52.3,0.0,0.0,1e-05]
[1777154557821,58.13,77542.72,52.3,0.0,0.0,1e-05]
[1777154562856,58.13,77542.06,52.3,0.0,0.0,1e-05]
[1777154567891,58.13,77544.68,52.3,0.0,0.0,1e-05]
[1777154569905,58.13,77535.9,52.3,0.0,0.0,1e-05]
[1777154574940,58.13,77534.84,52.3,0.0,0.0,1e-05]
[1777154579976,58.13,77538.8,52.3,0.0,0.0,1e-05]
[1777154585011,58.13,77539.16,52.3,0.0,0.0,1e-05]
[1777154590046,58.13,77538.29,52.3,0.0,0.0,1e-05]
[1777154595049,58.13,77538.36,52.3,0.0,0.0,1e-05]
[1777154597110,58.13,77526.75,52.3,0.0,0.0,1e-05]
[1777154601138,58.13,77534.19,52.3,0.0,0.0,1e-05]
[1777154606173,58.13,77539.71,52.3,0.0,0.0,1e-05]
[1777154611208,58.13,77541.75,52.3,0.0,0.0,1e-05]
[1777154613222,58.13,77549.58,52.3,0.0,0.0,1e-05]
[1777154618257,58.13,77549.51,52.3,0.0,0.0,1e-05]
[1777154623292,58.13,77546.37,52.3,0.0,0.0,1e-05]
[1777154628327,58.13,77544.24,52.3,0.0,0.0,1e-05]
[1777154633362,58.13,77540.21,52.3,0.0,0.0,1e-05]
[1777154638397,58.13,77539.8,52.3,0.0,0.0,1e-05]
[1777154643431,58.13,77539.52,52.3,0.0,0.0,1e-05]
[1777154648467,58.13,77539.43,52.3,0.0,0.0,1e-05]
[1777154653502,58.13,77539.25,52.3,0.0,0.0,1e-05]
[1777154658537,58.13,77545.11,52.3,0.0,0.0,1e-05]
[1777154663572,58.13,77546.16,52.3,0.0,0.0,1e-05]
[1777154668607,58.13,77549.7,52.3,0.0,0.0,1e-05]
[1777154671628,58.13,77546.9,52.3,0.0,0.0,1e-05]
[1777154676663,58.13,77547.71,52.3,0.0,0.0,1e-05]
[1777154681698,58.13,77542.59,52.3,0.0,0.0,1e-05]
[1777154686733,58.13,77547.44,52.3,0.0,0.0,1e-05]
[1777154691768,58.13,77548.34,52.3,0.0,0.0,1e-05]
[1777154696802,58.13,77548.24,52.3,0.0,0.0,1e-05]
[1777154701838,58.13,77548.79,52.3,0.0,0.0,1e-05]
[1777154707880,58.13,77551.08,52.3,0.0,0.0,1e-05]
[1777154712915,58.13,77550.98,52.3,0.0,0.0,1e-05]
[1777154717950,58.13,77551.02,52.3,0.0,0.0,1e-05]
[1777154722985,58.13,77557.58,52.3,0.0,0.0,1e-05]
[1777154728020,58.13,77568.49,52.3,0.0,0.0,1e-05]
[1777154733055,58.13,77569.99,52.3,0.0,0.0,1e-05]
[1777154738090,58.13,77574.55,52.3,0.0,0.0,1e-05]
[1777154743125,58.13,77573.71,52.3,0.0,0.0,1e-05]
[1777154748161,58.13,77574.52,52.3,0.0,0.0,1e-05]
[1777154753195,58.13,77574.15,52.3,0.0,0.0,1e-05]
[1777154758230,58.13,77572.92,52.3,0.0,0.0,1e-05]
[1777154763265,58.13,77569.88,52.3,0.0,0.0,1e-05]
[1777154768300,58.13,77566.15,52.3,0.0,0.0,1e-05]
[1777154775349,58.13,77566.47,52.3,0.0,0.0,1e-05]
[1777154780384,58.13,77564.76,52.3,0.0,0.0,1e-05]
[1777154787291,58.13,77564.86,52.3,0.0,0.0,1e-05]
[1777154791461,58.13,77565.02,52.3,0.0,0.0,1e-05]
[1777154796496,58.13,77565.11,52.3,0.0,0.0,1e-05]
[1777154801531,58.13,77564.66,52.3,0.0,0.0,1e-05]
[1777154806566,58.13,77565.14,52.3,0.0,0.0,1e-05]
[1777154808580,58.13,77557.41,52.3,0.0,0.0,1e-05]
[1777154813615,58.13,77556.55,52.3,0.0,0.0,1e-05]
[1777154818650,58.13,77556.64,52.3,0.0,0.0,1e-05]
[1777154823684,58.13,77556.63,52.3,0.0,0.0,1e-05]
[1777154828837,58.13,77556.35,52.3,0.0,0.0,1e-05]
[1777154834769,58.13,77557.68,52.3,0.0,0.0,1e-05]
[1777154841818,58.13,77556.54,52.3,0.0,0.0,1e-05]
[1777154846853,58.13,77562.44,52.3,0.0,0.0,1e-05]
[1777154851888,58.13,77562.83,52.3,0.0,0.0,1e-05]
[1777154856923,58.13,77558.44,52.3,0.0,0.0,1e-05]
[1777154861957,58.13,77551.3,52.3,0.0,0.0,1e-05]
[1777154866993,58.13,77551.43,52.3,0.0,0.0,1e-05]
[1777154872028,58.13,77551.62,52.3,0.0,0.0,1e-05]
[1777154877063,58.13,77552.98,52.3,0.0,0.0,1e-05]
[1777154882098,58.13,77552.08,52.3,0.0,0.0,1e-05]
[1777154887133,58.13,77545.9,52.3,0.0,0.0,1e-05]
[1777154892169,58.13,77545.14,52.3,0.0,0.0,1e-05]
[1777154897204,58.13,77544.24,52.3,0.0,0.0,1e-05]
[1777154902239,58.13,77544.28,52.3,0.0,0.0,1e-05]
[1777154907274,58.13,77544.9,52.3,0.0,0.0,1e-05]
[1777154911305,58.13,77544.57,52.3,0.0,0.0,1e-05]
[1777154917348,58.13,77544.25,52.3,0.0,0.0,1e-05]
[1777154923390,58.13,77543.6,52.3,0.0,0.0,1e-05]
[1777154928425,58.13,77542.51,52.3,0.0,0.0,1e-05]
[1777154933461,58.13,77542.35,52.3,0.0,0.0,1e-05]
[1777154938496,58.13,77541.94,52.3,0.0,0.0,1e-05]
[1777154942524,58.13,77549.41,52.3,0.0,0.0,1e-05]
[1777154947559,58.13,77548.15,52.3,0.0,0.0,1e-05]
[1777154952913,58.13,77548.15,52.3,0.0,0.0,1e-05]
[1777154958636,58.13,77548.51,52.3,0.0,0.0,1e-05]
[1777154964678,58.13,77547.38,52.3,0.0,0.0,1e-05]
[1777154971727,58.13,77547.6,52.3,0.0,0.0,1e-05]
[1777154976762,58.13,77547.17,52.3,0.0,0.0,1e-05]
[1777154983238,58.13,77546.85,52.3,0.0,0.0,1e-05]
[1777154990860,58.13,77546.87,52.3,0.0,0.0,1e-05]
[1777154994683,58.13,77546.53,52.3,0.0,0.0,1e-05]
[1777154995922,58.13,77546.75,52.3,0.0,0.0,1e-05]
[1777154995994,58.13,77557.57,52.3,0.0,0.0,1e-05]
[1777155001938,58.13,77554.82,52.3,0.0,0.0,1e-05]
[1777155006973,58.13,77553.41,52.3,0.0,0.0,1e-05]
[1777155007980,58.13,77545.84,52.3,0.0,0.0,1e-05]
[1777155008987,58.13,77538.04,52.3,0.0,0.0,1e-05]
[1777155014022,58.13,77541.26,52.3,0.0,0.0,1e-05]
[1777155019057,58.13,77540.76,52.3,0.0,0.0,1e-05]
[1777155024092,58.13,77538.6,52.3,0.0,0.0,1e-05]
[1777155029127,58.13,77538.81,52.3,0.0,0.0,1e-05]
[1777155032148,58.13,77537.33,52.3,0.0,0.0,1e-05]
[1777155037186,58.13,77533.44,52.3,0.0,0.0,1e-05]
[1777155042221,58.13,77529.35,52.3,0.0,0.0,1e-05]
[1777155050860,58.13,77529.26,52.3,0.0,0.0,1e-05]
[1777155057326,58.13,77531.94,52.3,0.0,0.0,1e-05]
[1777155062361,58.13,77534.89,52.3,0.0,0.0,1e-05]
[1777155067396,58.13,77534.44,52.3,0.0,0.0,1e-05]
[1777155072431,58.13,77535.54,52.3,0.0,0.0,1e-05]
[1777155078475,58.13,77535.49,52.3,0.0,0.0,1e-05]
[1777155086531,58.13,77535.57,52.3,0.0,0.0,1e-05]
[1777155091566,58.13,77535.38,52.3,0.0,0.0,1e-05]
[1777155096610,58.13,77527.54,52.3,0.0,0.0,1e-05]
[1777155101645,58.13,77526.8,52.3,0.0,0.0,1e-05]
[1777155107688,58.13,77528.11,52.3,0.0,0.0,1e-05]
[1777155112723,58.13,77526.77,52.3,0.0,0.0,1e-05]
[1777155117758,58.13,77526.53,52.3,0.0,0.0,1e-05]
[1777155122793,58.13,77526.06,52.3,0.0,0.0,1e-05]
[1777155127828,58.13,77526.94,52.3,0.0,0.0,1e-05]
[1777155134728,58.13,77526.95,52.3,0.0,0.0,1e-05]
[1777155139912,58.13,77526.55,52.3,0.0,0.0,1e-05]
[1777155146961,58.13,77531.14,52.3,0.0,0.0,1e-05]
[1777155151996,58.13,77535.07,52.3,0.0,0.0,1e-05]
[1777155161740,58.13,77534.96,52.3,0.0,0.0,1e-05]
[1777155168841,58.13,77534.96,52.3,0.0,0.0,1e-05]
[1777155174150,58.13,77530.83,52.3,0.0,0.0,1e-05]
[1777155179185,58.13,77528.13,52.3,0.0,0.0,1e-05]
[1777155184220,58.13,77529.06,52.3,0.0,0.0,1e-05]
[1777155190263,58.13,77528.55,52.3,0.0,0.0,1e-05]
[1777155195298,58.13,77528.36,52.3,0.0,0.0,1e-05]
[1777155200333,58.13,77532.87,52.3,0.0,0.0,1e-05]
[1777155206375,58.13,77533.32,52.3,0.0,0.0,1e-05]
[1777155211410,58.13,77533.33,52.3,0.0,0.0,1e-05]
[1777155216445,58.13,77534.19,52.3,0.0,0.0,1e-05]
[1777155221480,58.13,77533.65,52.3,0.0,0.0,1e-05]
[1777155226515,58.13,77533.46,52.3,0.0,0.0,1e-05]
[1777155231549,58.13,77533.57,52.3,0.0,0.0,1e-05]
[1777155237592,58.13,77534.29,52.3,0.0,0.0,1e-05]
[1777155243634,58.13,77534.23,52.3,0.0,0.0,1e-05]
[1777155249676,58.13,77534.48,52.3,0.0,0.0,1e-05]
[1777155255720,58.13,77534.2,52.3,0.0,0.0,1e-05]
[1777155260754,58.13,77532.34,52.3,0.0,0.0,1e-05]
[1777155270825,58.13,77532.87,52.3,0.0,0.0,1e-05]
[1777155271832,58.13,77533.25,52.3,0.0,0.0,1e-05]
[1777155276867,58.13,77533.77,52.3,0.0,0.0,1e-05]
[1777155281914,58.13,77533.81,52.3,0.0,0.0,1e-05]
[1777155288962,58.13,77533.96,52.3,0.0,0.0,1e-05]
[1777155293998,58.13,77533.82,52.3,0.0,0.0,1e-05]
[1777155299033,58.13,77531.84,52.3,0.0,0.0,1e-05]
[1777155304069,58.13,77525.38,52.3,0.0,0.0,1e-05]
[1777155312125,58.13,77526.81,52.3,0.0,0.0,1e-05]
[1777155318180,58.13,77526.74,52.3,0.0,0.0,1e-05]
[1777155325229,58.13,77526.53,52.3,0.0,0.0,1e-05]
[1777155330264,58.13,77526.47,52.3,0.0,0.0,1e-05]
[1777155334374,58.13,77526.47,52.3,0.0,0.0,1e-05]
[1777155339386,58.13,77529.71,52.3,0.0,0.0,1e-05]
[1777155344421,58.13,77530.5,52.3,0.0,0.0,1e-05]
[1777155354492,58.13,77530.57,52.3,0.0,0.0,1e-05]
[1777155359527,58.13,77532.31,52.3,0.0,0.0,1e-05]
[1777155367583,58.13,77532.6,52.3,0.0,0.0,1e-05]
[1777155372618,58.13,77536.81,52.3,0.0,0.0,1e-05]
[1777155377654,58.13,77539.91,52.3,0.0,0.0,1e-05]
[1777155382690,58.13,77542.5,52.3,0.0,0.0,1e-05]
[1777155389739,58.13,77542.12,52.3,0.0,0.0,1e-05]
[1777155392760,58.13,77542.37,52.3,0.0,0.0,1e-05]
[1777155402831,58.13,77542.37,52.3,0.0,0.0,1e-05]
[1777155411103,58.13,77542.38,52.3,0.0,0.0,1e-05]
[1777155416928,58.13,77542.38,52.3,0.0,0.0,1e-05]
[1777155422109,58.13,77542.61,52.3,0.0,0.0,1e-05]
[1777155434777,58.13,77542.61,52.3,0.0,0.0,1e-05]
[1777155445138,58.13,77542.61,52.3,0.0,0.0,1e-05]
[1777155458231,58.13,77541.63,52.3,0.0,0.0,1e-05]
[1777155464275,58.13,77541.77,52.3,0.0,0.0,1e-05]
[1777155475353,58.13,77538.94,52.3,0.0,0.0,1e-05]
[1777155480388,58.13,77532.93,52.3,0.0,0.0,1e-05]
[1777155486430,58.13,77533.4,52.3,0.0,0.0,1e-05]
[1777155491465,58.13,77531.89,52.3,0.0,0.0,1e-05]
[1777155496501,58.13,77531.49,52.3,0.0,0.0,1e-05]
[1777155501535,58.13,77530.52,52.3,0.0,0.0,1e-05]
[1777155506571,58.13,77531.45,52.3,0.0,0.0,1e-05]
[1777155511605,58.13,77530.73,52.3,0.0,0.0,1e-05]
[1777155516641,58.13,77530.99,52.3,0.0,0.0,1e-05]
[1777155525704,58.13,77530.83,52.3,0.0,0.0,1e-05]
[1777155530739,58.13,77530.78,52.3,0.0,0.0,1e-05]
[1777155535773,58.13,77531.38,52.3,0.0,0.0,1e-05]
[1777155540809,58.13,77531.88,52.3,0.0,0.0,1e-05]
[1777155550879,58.13,77531.88,52.3,0.0,0.0,1e-05]
[1777155555914,58.13,77532.18,52.3,0.0,0.0,1e-05]
[1777155563970,58.13,77531.89,52.3,0.0,0.0,1e-05]
[1777155570012,58.13,77531.77,52.3,0.0,0.0,1e-05]
[1777155574907,58.13,77531.77,52.3,0.0,0.0,1e-05]
[1777155580083,58.13,77530.97,52.3,0.0,0.0,1e-05]
[1777155587132,58.13,77530.83,52.3,0.0,0.0,1e-05]
[1777155593173,58.13,77530.95,52.3,0.0,0.0,1e-05]
[1777155598209,58.13,77530.96,52.3,0.0,0.0,1e-05]
[1777155606265,58.13,77531.71,52.3,0.0,0.0,1e-05]
[1777155613313,58.13,77531.8,52.3,0.0,0.0,1e-05]
[1777155618349,58.13,77533.06,52.3,0.0,0.0,1e-05]
[1777155623384,58.13,77534.06,52.3,0.0,0.0,1e-05]
[1777155629495,58.13,77534.23,52.3,0.0,0.0,1e-05]
[1777155642520,58.13,77536.46,52.3,0.0,0.0,1e-05]
[1777155650576,58.13,77536.61,52.3,0.0,0.0,1e-05]
[1777155657072,58.13,77536.58,52.3,0.0,0.0,1e-05]
[1777155663667,58.13,77536.58,52.3,0.0,0.0,1e-05]
[1777155672730,58.13,77537.34,52.3,0.0,0.0,1e-05]
[1777155680155,58.13,77537.73,52.3,0.0,0.0,1e-05]
[1777155687172,58.13,77537.73,52.3,0.0,0.0,1e-05]
[1777155692873,58.13,77541.76,52.3,0.0,0.0,1e-05]
[1777155698914,58.13,77542.75,52.3,0.0,0.0,1e-05]
[1777155703949,58.13,77542.54,52.3,0.0,0.0,1e-05]
[1777155708984,58.13,77542.15,52.3,0.0,0.0,1e-05]
[1777155717042,58.13,77542.51,52.3,0.0,0.0,1e-05]
[1777155722077,58.13,77544.52,52.3,0.0,0.0,1e-05]
[1777155727112,58.13,77545.92,52.3,0.0,0.0,1e-05]
[1777155730133,58.13,77556.4,52.3,0.0,0.0,1e-05]
[1777155743735,58.13,77556.34,52.3,0.0,0.0,1e-05]
[1777155749268,58.13,77556.44,52.3,0.0,0.0,1e-05]
[1777155751282,58.13,77556.5,52.3,0.0,0.0,1e-05]
[1777155760916,58.13,77556.46,52.3,0.0,0.0,1e-05]
[1777155766387,58.13,77555.77,52.3,0.0,0.0,1e-05]
[1777155775509,58.13,77555.77,52.3,0.0,0.0,1e-05]
[1777155781492,58.13,77556.05,52.3,0.0,0.0,1e-05]
[1777155794582,58.13,77555.75,52.3,0.0,0.0,1e-05]
[1777155800625,58.13,77555.82,52.3,0.0,0.0,1e-05]
[1777155810695,58.13,77555.9,52.3,0.0,0.0,1e-05]
[1777155811703,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155818457,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155823787,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155833856,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155842920,58.13,77555.98,52.3,0.0,0.0,1e-05]
[1777155847955,58.13,77555.91,52.3,0.0,0.0,1e-05]
[1777155856701,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155869103,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155872124,58.13,77555.87,52.3,0.0,0.0,1e-05]
[1777155879173,58.13,77555.86,52.3,0.0,0.0,1e-05]
[1777155890250,58.13,77555.87,52.3,0.0,0.0,1e-05]
[1777155898307,58.13,77555.87,52.3,0.0,0.0,1e-05]
[1777155903342,58.13,77555.72,52.3,0.0,0.0,1e-05]
[1777155911402,58.13,77555.72,52.3,0.0,0.0,1e-05]
[1777155916437,58.13,77555.94,52.3,0.0,0.0,1e-05]
[1777155921482,58.13,77556.01,52.3,0.0,0.0,1e-05]
[1777155926603,58.13,77556.41,52.3,0.0,0.0,1e-05]
[1777155932469,58.13,77556.41,52.3,0.0,0.0,1e-05]
[1777155932570,58.13,77556.41,52.3,0.0,0.0,1e-05]
[1777155938611,58.13,77556.4,52.3,0.0,0.0,1e-05]
[1777155947674,58.13,77556.42,52.3,0.0,0.0,1e-05]
[1777155955730,58.13,77556.33,52.3,0.0,0.0,1e-05]
[1777155961772,58.13,77556.43,52.3,0.0,0.0,1e-05]
[1777155972850,58.13,77556.47,52.3,0.0,0.0,1e-05]
[1777155978892,58.13,77556.4,52.3,0.0,0.0,1e-05]
[1777155988964,58.13,77556.4,52.3,0.0,0.0,1e-05]
[1777155999040,58.13,77556.4,52.3,0.0,0.0,1e-05]
[1777156007096,58.13,77556.74,52.3,0.0,0.0,1e-05]
[1777156009110,58.13,77564.47,52.3,0.0,0.0,1e-05]
[1777156014145,58.13,77567.59,52.3,0.0,0.0,1e-05]
[1777156019180,58.13,77567.69,52.3,0.0,0.0,1e-05]
[1777156024215,58.13,77560.69,52.3,0.0,0.0,1e-05]
[1777156029257,58.13,77553.04,52.3,0.0,0.0,1e-05]
[1777156034293,58.13,77553.83,52.3,0.0,0.0,1e-05]
[1777156039328,58.13,77554.59,52.3,0.0,0.0,1e-05]
[1777156044363,58.13,77554.43,52.3,0.0,0.0,1e-05]
[1777156050405,58.13,77556.43,52.3,0.0,0.0,1e-05]
[1777156051412,58.13,77556.79,52.3,0.0,0.0,1e-05]
[1777156056446,58.13,77556.51,52.3,0.0,0.0,1e-05]
[1777156062488,58.13,77556.58,52.3,0.0,0.0,1e-05]
[1777156067524,58.13,77557.75,52.3,0.0,0.0,1e-05]
[1777156072619,58.13,77557.75,52.3,0.0,0.0,1e-05]
[1777156078601,58.13,77557.89,52.3,0.0,0.0,1e-05]
[1777156083636,58.13,77562.9,52.3,0.0,0.0,1e-05]
[1777156094594,58.13,77562.4,52.3,0.0,0.0,1e-05]
[1777156099748,58.13,77563.41,52.3,0.0,0.0,1e-05]
[1777156105118,58.13,77563.58,52.3,0.0,0.0,1e-05]
[1777156112839,58.13,77564.26,52.3,0.0,0.0,1e-05]
[1777156123916,58.13,77564.22,52.3,0.0,0.0,1e-05]
[1777156128951,58.13,77564.42,52.3,0.0,0.0,1e-05]
[1777156135673,58.13,77564.57,52.3,0.0,0.0,1e-05]
[1777156145971,58.13,77564.09,52.3,0.0,0.0,1e-05]
[1777156154130,58.13,77564.1,52.3,0.0,0.0,1e-05]
[1777156160172,58.13,77564.14,52.3,0.0,0.0,1e-05]
[1777156166214,58.13,77564.12,52.3,0.0,0.0,1e-05]
[1777156171249,58.13,77564.01,52.3,0.0,0.0,1e-05]
[1777156178313,58.13,77565.89,52.3,0.0,0.0,1e-05]
[1777156179316,58.13,77589.07,52.3,0.0,0.0,1e-05]
[1777156183343,58.13,77596.49,52.3,0.0,0.0,1e-05]
[1777156188380,58.13,77595.25,52.3,0.0,0.0,1e-05]
[1777156193414,58.13,77582.71,52.3,0.0,0.0,1e-05]
[1777156198449,58.13,77578.51,52.3,0.0,0.0,1e-05]
[1777156203483,58.13,77583.8,52.3,0.0,0.0,1e-05]
[1777156208519,58.13,77588.06,52.3,0.0,0.0,1e-05]
[1777156213554,58.13,77593.61,52.3,0.0,0.0,1e-05]
[1777156218593,58.13,77596.96,52.3,0.0,0.0,1e-05]
[1777156223628,58.13,77597.44,52.3,0.0,0.0,1e-05]
[1777156225644,58.13,77608.8,52.3,0.0,0.0,1e-05]
[1777156227657,58.13,77616.1,52.3,0.0,0.0,1e-05]
[1777156232705,58.13,77631.58,52.3,0.0,0.0,1e-05]
[1777156233707,58.13,77640.72,52.3,0.0,0.0,1e-05]
[1777156235722,58.13,77629.74,52.3,0.0,0.0,1e-05]
[1777156241764,58.13,77625.19,52.3,0.0,0.0,1e-05]
[1777156246799,58.13,77625.98,52.3,0.0,0.0,1e-05]
[1777156251834,58.13,77626.23,52.3,0.0,0.0,1e-05]
[1777156256869,58.13,77626.22,52.3,0.0,0.0,1e-05]
[1777156262912,58.13,77628.22,52.3,0.0,0.0,1e-05]
[1777156266940,58.13,77635.7,52.3,0.0,0.0,1e-05]
[1777156271975,58.13,77636.74,52.3,0.0,0.0,1e-05]
[1777156277010,58.13,77636.68,52.3,0.0,0.0,1e-05]
[1777156282046,58.13,77641.89,52.3,0.0,0.0,1e-05]
[1777156287081,58.13,77647.97,52.3,0.0,0.0,1e-05]
[1777156291109,58.13,77646.79,52.3,0.0,0.0,1e-05]
[1777156296144,58.13,77647.68,52.3,0.0,0.0,1e-05]
[1777156301179,58.13,77646.91,52.3,0.0,0.0,1e-05]
[1777156306214,58.13,77646.27,52.3,0.0,0.0,1e-05]
[1777156311249,58.13,77646.91,52.3,0.0,0.0,1e-05]
[1777156316284,58.13,77646.1,52.3,0.0,0.0,1e-05]
[1777156322326,58.13,77646.97,52.3,0.0,0.0,1e-05]
[1777156327361,58.13,77646.35,52.3,0.0,0.0,1e-05]
[1777156332396,58.13,77646.2,52.3,0.0,0.0,1e-05]
[1777156337430,58.13,77646.62,52.3,0.0,0.0,1e-05]
[1777156342466,58.13,77646.51,52.3,0.0,0.0,1e-05]
[1777156347501,58.13,77647.41,52.3,0.0,0.0,1e-05]
[1777156351529,58.13,77647.37,52.3,0.0,0.0,1e-05]
[1777156357571,58.13,77647.58,52.3,0.0,0.0,1e-05]
[1777156362606,58.13,77648.0,52.3,0.0,0.0,1e-05]
[1777156368647,58.13,77649.48,52.3,0.0,0.0,1e-05]
[1777156373683,58.13,77653.55,52.3,0.0,0.0,1e-05]
[1777156378718,58.13,77653.31,52.3,0.0,0.0,1e-05]
[1777156383754,58.13,77653.28,52.3,0.0,0.0,1e-05]
[1777156388789,58.13,77654.96,52.3,0.0,0.0,1e-05]
[1777156391810,58.13,77645.77,52.3,0.0,0.0,1e-05]
[1777156396845,58.13,77639.66,52.3,0.0,0.0,1e-05]
[1777156401880,58.13,77633.93,52.3,0.0,0.0,1e-05]
[1777156406915,58.13,77633.47,52.3,0.0,0.0,1e-05]
[1777156411950,58.13,77632.23,52.3,0.0,0.0,1e-05]
[1777156416985,58.13,77637.36,52.3,0.0,0.0,1e-05]
[1777156422020,58.13,77643.49,52.3,0.0,0.0,1e-05]
[1777156427054,58.13,77648.24,52.3,0.0,0.0,1e-05]
[1777156433097,58.13,77648.35,52.3,0.0,0.0,1e-05]
[1777156440146,58.13,77646.37,52.3,0.0,0.0,1e-05]
[1777156445181,58.13,77646.55,52.3,0.0,0.0,1e-05]
[1777156453237,58.13,77646.13,52.3,0.0,0.0,1e-05]
[1777156458273,58.13,77646.56,52.3,0.0,0.0,1e-05]
[1777156463308,58.13,77646.2,52.3,0.0,0.0,1e-05]
[1777156468343,58.13,77646.51,52.3,0.0,0.0,1e-05]
[1777156475392,58.13,77646.45,52.3,0.0,0.0,1e-05]
[1777156481434,58.13,77646.14,52.3,0.0,0.0,1e-05]
[1777156486469,58.13,77646.41,52.3,0.0,0.0,1e-05]
[1777156491504,58.13,77646.5,52.3,0.0,0.0,1e-05]
[1777156496541,58.13,77646.95,52.3,0.0,0.0,1e-05]
[1777156501576,58.13,77646.74,52.3,0.0,0.0,1e-05]
[1777156507618,58.13,77646.86,52.3,0.0,0.0,1e-05]
[1777156512653,58.13,77648.74,52.3,0.0,0.0,1e-05]
[1777156517688,58.13,77649.26,52.3,0.0,0.0,1e-05]
[1777156522723,58.13,77648.91,52.3,0.0,0.0,1e-05]
[1777156536820,58.13,77648.98,52.3,0.0,0.0,1e-05]
[1777156542863,58.13,77649.14,52.3,0.0,0.0,1e-05]
[1777156547897,58.13,77645.91,52.3,0.0,0.0,1e-05]
[1777156552933,58.13,77645.35,52.3,0.0,0.0,1e-05]
[1777156561996,58.13,77645.42,52.3,0.0,0.0,1e-05]
[1777156573394,58.13,77645.63,52.3,0.0,0.0,1e-05]
[1777156581128,58.13,77646.69,52.3,0.0,0.0,1e-05]
[1777156586164,58.13,77648.31,52.3,0.0,0.0,1e-05]
[1777156598247,58.13,77648.2,52.3,0.0,0.0,1e-05]
[1777156605477,58.13,77648.13,52.3,0.0,0.0,1e-05]
[1777156611342,58.13,77648.13,52.3,0.0,0.0,1e-05]
[1777156621412,58.13,77648.13,52.3,0.0,0.0,1e-05]
[1777156626447,58.13,77641.33,52.3,0.0,0.0,1e-05]
[1777156636516,58.13,77641.49,52.3,0.0,0.0,1e-05]
[1777156641552,58.13,77641.03,52.3,0.0,0.0,1e-05]
[1777156646587,58.13,77641.01,52.3,0.0,0.0,1e-05]
[1777156653636,58.13,77640.98,52.3,0.0,0.0,1e-05]
[1777156658671,58.13,77640.87,52.3,0.0,0.0,1e-05]
[1777156663706,58.13,77640.56,52.3,0.0,0.0,1e-05]
[1777156669748,58.13,77639.74,52.3,0.0,0.0,1e-05]
[1777156674783,58.13,77639.35,52.3,0.0,0.0,1e-05]
[1777156679827,58.13,77633.54,52.3,0.0,0.0,1e-05]
[1777156682838,58.13,77626.33,52.3,0.0,0.0,1e-05]
[1777156687874,58.13,77619.61,52.3,0.0,0.0,1e-05]
[1777156693916,58.13,77618.23,52.3,0.0,0.0,1e-05]
[1777156701972,58.13,77619.67,52.3,0.0,0.0,1e-05]
[1777156707006,58.13,77619.34,52.3,0.0,0.0,1e-05]
[1777156711035,58.13,77616.8,52.3,0.0,0.0,0.0]
[1777156717077,58.13,77615.62,52.3,0.0,0.0,0.0]
[1777156722112,58.13,77614.71,52.3,0.0,0.0,0.0]
[1777156727148,58.13,77614.89,52.3,0.0,0.0,0.0]
[1777156732183,58.13,77613.47,52.3,0.0,0.0,0.0]
[1777156737218,58.13,77612.57,52.3,0.0,0.0,0.0]
[1777156742256,58.13,77612.82,52.3,0.0,0.0,0.0]
[1777156753333,58.13,77612.81,52.3,0.0,0.0,0.0]
[1777156758368,58.13,77612.44,52.3,0.0,0.0,0.0]
[1777156763403,58.13,77608.3,52.3,0.0,0.0,0.0]
[1777156768438,58.13,77607.09,52.3,0.0,0.0,0.0]
[1777156771462,58.13,77606.56,52.3,0.0,0.0,0.0]
[1777156776534,58.13,77609.44,52.3,0.0,0.0,0.0]
[1777156781570,58.13,77608.51,52.3,0.0,0.0,0.0]
[1777156786605,58.13,77608.57,52.3,0.0,0.0,0.0]
[1777156791640,58.13,77608.05,52.3,0.0,0.0,0.0]
[1777156796674,58.13,77607.89,52.3,0.0,0.0,0.0]
[1777156802717,58.13,77607.69,52.3,0.0,0.0,0.0]
[1777156807752,58.13,77607.75,52.3,0.0,0.0,0.0]
[1777156812787,58.13,77608.16,52.3,0.0,0.0,0.0]
[1777156817821,58.13,77608.27,52.3,0.0,0.0,0.0]
[1777156822856,58.13,77608.07,52.3,0.0,0.0,0.0]
[1777156828899,58.13,77608.02,52.3,0.0,0.0,0.0]
[1777156840576,58.13,77608.33,52.3,0.0,0.0,0.0]
[1777156840625,58.13,77608.48,52.3,0.0,0.0,0.0]
[1777156847602,58.13,77608.64,52.3,0.0,0.0,0.0]
[1777156855084,58.13,77608.55,52.3,0.0,0.0,0.0]
[1777156860174,58.13,77608.52,52.3,0.0,0.0,0.0]
[1777156866161,58.13,77608.41,52.3,0.0,0.0,0.0]
[1777156871197,58.13,77608.44,52.3,0.0,0.0,0.0]
[1777156876232,58.13,77608.43,52.3,0.0,0.0,0.0]
[1777156881857,58.13,77608.45,52.3,0.0,0.0,0.0]
[1777156888316,58.13,77608.43,52.3,0.0,0.0,0.0]
[1777156891337,58.13,77608.43,52.3,0.0,0.0,0.0]
[1777156896372,58.13,77608.54,52.3,0.0,0.0,0.0]
[1777156902414,58.13,77608.45,52.3,0.0,0.0,0.0]
[1777156907437,58.13,77608.45,52.3,0.0,0.0,0.0]
[1777156913491,58.13,77608.74,52.3,0.0,0.0,0.0]
[1777156918526,58.13,77608.41,52.3,0.0,0.0,0.0]
[1777156923562,58.13,77608.35,52.3,0.0,0.0,0.0]
[1777156933631,58.13,77608.35,52.3,0.0,0.0,0.0]
[1777156938705,58.13,77608.35,52.3,0.0,0.0,0.0]
[1777156944533,58.13,77608.34,52.3,0.0,0.0,0.0]
[1777156952765,58.13,77612.99,52.3,0.0,0.0,0.0]
[1777156961838,58.13,77612.11,52.3,0.0,0.0,0.0]
[1777156962844,58.13,77602.44,52.3,0.0,0.0,0.0]
[1777156968886,58.13,77602.41,52.3,0.0,0.0,0.0]
[1777156973921,58.13,77600.5,52.3,0.0,0.0,0.0]
[1777156978956,58.13,77601.3,52.3,0.0,0.0,0.0]
[1777156981977,58.13,77592.74,52.3,0.0,0.0,0.0]
[1777156989028,58.13,77590.18,52.3,0.0,0.0,0.0]
[1777156994062,58.13,77589.7,52.3,0.0,0.0,0.0]
[1777157000105,58.13,77589.38,52.3,0.0,0.0,0.0]
[1777157007154,58.13,77589.42,52.3,0.0,0.0,0.0]
[1777157012190,58.13,77589.18,52.3,0.0,0.0,0.0]
[1777157019238,58.13,77589.22,52.3,0.0,0.0,0.0]
[1777157028302,58.13,77589.21,52.3,0.0,0.0,0.0]
[1777157033336,58.13,77592.05,52.3,0.0,0.0,0.0]
[1777157038371,58.13,77592.51,52.3,0.0,0.0,0.0]
[1777157043406,58.13,77592.51,52.3,0.0,0.0,0.0]
[1777157048441,58.13,77590.81,52.3,0.0,0.0,0.0]
[1777157057503,58.13,77589.98,52.3,0.0,0.0,0.0]
[1777157062539,58.13,77590.02,52.3,0.0,0.0,0.0]
[1777157067573,58.13,77590.59,52.3,0.0,0.0,0.0]
[1777157078655,58.13,77589.96,52.3,0.0,0.0,0.0]
[1777157083690,58.13,77590.04,52.3,0.0,0.0,0.0]
[1777157093760,58.13,77590.27,52.3,0.0,0.0,0.0]
[1777157095774,58.13,77604.75,52.3,0.0,0.0,0.0]
[1777157096781,58.13,77612.26,52.3,0.0,0.0,0.0]
[1777157101816,58.13,77613.2,52.3,0.0,0.0,0.0]
[1777157103830,58.13,77604.31,52.3,0.0,0.0,0.0]
[1777157108865,58.13,77595.75,52.3,0.0,0.0,0.0]
[1777157113900,58.13,77592.48,52.3,0.0,0.0,0.0]
[1777157123970,58.13,77592.58,52.3,0.0,0.0,0.0]
[1777157129005,58.13,77592.49,52.3,0.0,0.0,0.0]
[1777157131020,58.13,77592.85,52.3,0.0,0.0,0.0]
[1777157136054,58.13,77593.92,52.3,0.0,0.0,0.0]
[1777157141090,58.13,77595.46,52.3,0.0,0.0,0.0]
[1777157150206,58.13,77594.91,52.3,0.0,0.0,0.0]
[1777157155241,58.13,77594.93,52.3,0.0,0.0,0.0]
[1777157160276,58.13,77594.9,52.3,0.0,0.0,0.0]
[1777157165311,58.13,77594.55,52.3,0.0,0.0,0.0]
[1777157170345,58.13,77594.46,52.3,0.0,0.0,0.0]
[1777157175381,58.13,77593.78,52.3,0.0,0.0,0.0]
[1777157181423,58.13,77593.96,52.3,0.0,0.0,0.0]
[1777157188472,58.13,77593.82,52.3,0.0,0.0,0.0]
[1777157194514,58.13,77593.96,52.3,0.0,0.0,0.0]
[1777157200555,58.13,77593.87,52.3,0.0,0.0,0.0]
[1777157205591,58.13,77593.99,52.3,0.0,0.0,0.0]
[1777157210825,58.13,77593.99,52.3,0.0,0.0,0.0]
[1777157219854,58.13,77594.39,52.3,0.0,0.0,0.0]
[1777157226738,58.13,77594.55,52.3,0.0,0.0,0.0]
[1777157234975,58.13,77594.48,52.3,0.0,0.0,0.0]
[1777157240838,58.13,77594.65,52.3,0.0,0.0,0.0]
[1777157246881,58.13,77594.61,52.3,0.0,0.0,0.0]
[1777157256912,58.13,77594.61,52.3,0.0,0.0,0.0]
[1777157257008,58.13,77594.61,52.3,0.0,0.0,0.0]
[1777157266064,58.13,77594.83,52.3,0.0,0.0,0.0]
[1777157271100,58.13,77595.74,52.3,0.0,0.0,0.0]
[1777157277141,58.13,77595.98,52.3,0.0,0.0,0.0]
[1777157282177,58.13,77599.34,52.3,0.0,0.0,0.0]
[1777157287212,58.13,77602.54,52.3,0.0,0.0,0.0]
[1777157294260,58.13,77603.72,52.3,0.0,0.0,0.0]
[1777157299296,58.13,77602.0,52.3,0.0,0.0,0.0]
[1777157304331,58.13,77602.04,52.3,0.0,0.0,0.0]
[1777157312387,58.13,77602.63,52.3,0.0,0.0,0.0]
[1777157317421,58.13,77598.86,52.3,0.0,0.0,0.0]
[1777157323739,58.13,77599.01,52.3,0.0,0.0,0.0]
[1777157330761,58.13,77599.02,52.3,0.0,0.0,0.0]
[1777157336558,58.13,77595.11,52.3,0.0,0.0,0.0]
[1777157341593,58.13,77594.2,52.3,0.0,0.0,0.0]
[1777157346628,58.13,77589.74,52.3,0.0,0.0,0.0]
[1777157351664,58.13,77578.31,52.3,0.0,0.0,0.0]
[1777157356699,58.13,77577.33,52.3,0.0,0.0,0.0]
[1777157364214,58.13,77577.4,52.3,0.0,0.0,0.0]
[1777157371241,58.13,77577.46,52.3,0.0,0.0,0.0]
[1777157371344,58.13,77577.46,52.3,0.0,0.0,0.0]
[1777157376839,58.13,77577.1,52.3,0.0,0.0,0.0]
[1777157381874,58.13,77576.56,52.3,0.0,0.0,0.0]
[1777157388925,58.13,77576.41,52.3,0.0,0.0,0.0]
[1777157393960,58.13,77576.47,52.3,0.0,0.0,0.0]
[1777157398994,58.13,77575.39,52.3,0.0,0.0,0.0]
[1777157404030,58.13,77575.09,52.3,0.0,0.0,0.0]
[1777157409065,58.13,77575.07,52.3,0.0,0.0,0.0]
[1777157419135,58.13,77575.08,52.3,0.0,0.0,0.0]
[1777157424169,58.13,77575.03,52.3,0.0,0.0,0.0]
[1777157429205,58.13,77575.02,52.3,0.0,0.0,0.0]
[1777157431611,58.13,77575.02,52.3,0.0,0.0,0.0]
[1777157438270,58.13,77570.75,52.3,0.0,0.0,0.0]
[1777157443305,58.13,77568.88,52.3,0.0,0.0,0.0]
[1777157449348,58.13,77568.02,52.3,0.0,0.0,0.0]
[1777157454383,58.13,77567.27,52.3,0.0,0.0,0.0]
[1777157460425,58.13,77563.07,52.3,0.0,0.0,0.0]
[1777157465460,58.13,77562.24,52.3,0.0,0.0,0.0]
[1777157470495,58.13,77561.74,52.3,0.0,0.0,0.0]
[1777157475531,58.13,77561.6,52.3,0.0,0.0,0.0]
[1777157485601,58.13,77560.6,52.3,0.0,0.0,0.0]
[1777157493658,58.13,77560.57,52.3,0.0,0.0,0.0]
[1777157503729,58.13,77563.02,52.3,0.0,0.0,0.0]
[1777157508763,58.13,77561.82,52.3,0.0,0.0,0.0]
[1777157513799,58.13,77560.53,52.3,0.0,0.0,0.0]
[1777157521855,58.13,77559.54,52.3,0.0,0.0,0.0]
[1777157528904,58.13,77559.54,52.3,0.0,0.0,0.0]
[1777157536960,58.13,77559.46,52.3,0.0,0.0,0.0]
[1777157548040,58.13,77558.54,52.3,0.0,0.0,0.0]
[1777157557104,58.13,77558.51,52.3,0.0,0.0,0.0]
[1777157568182,58.13,77558.54,52.3,0.0,0.0,0.0]
[1777157573216,58.13,77558.54,52.3,0.0,0.0,0.0]
[1777157579259,58.13,77559.06,52.3,0.0,0.0,0.0]
[1777157587315,58.13,77558.8,52.3,0.0,0.0,0.0]
[1777157593356,58.13,77558.75,52.3,0.0,0.0,0.0]
[1777157603427,58.13,77558.79,52.3,0.0,0.0,0.0]
[1777157613117,58.13,77558.79,52.3,0.0,0.0,0.0]
[1777157613217,58.13,77558.79,52.3,0.0,0.0,0.0]
[1777157623568,58.13,77558.79,52.3,0.0,0.0,0.0]
[1777157629610,58.13,77560.54,52.3,0.0,0.0,0.0]
[1777157634645,58.13,77561.27,52.3,0.0,0.0,0.0]
[1777157639682,58.13,77561.45,52.3,0.0,0.0,0.0]
[1777157648743,58.13,77561.67,52.3,0.0,0.0,0.0]
[1777157658813,58.13,77561.67,52.3,0.0,0.0,0.0]
[1777157663868,58.13,77561.67,52.3,0.0,0.0,0.0]
[1777157668888,58.13,77561.67,52.3,0.0,0.0,0.0]
[1777157672153,58.13,77561.67,52.3,0.0,0.0,0.0]
[1777157684013,58.13,77559.42,52.3,0.0,0.0,0.0]
[1777157689048,58.13,77552.17,52.3,0.0,0.0,0.0]
[1777157690055,58.13,77564.03,52.3,0.0,0.0,0.0]
[1777157695090,58.13,77569.66,52.3,0.0,0.0,0.0]
[1777157701132,58.13,77570.94,52.3,0.0,0.0,0.0]
[1777157703146,58.13,77587.9,52.3,0.0,0.0,0.0]
[1777157709188,58.13,77583.79,52.3,0.0,0.0,0.0]
[1777157716237,58.13,77583.92,52.3,0.0,0.0,0.0]
[1777157723286,58.13,77584.09,52.3,0.0,0.0,0.0]
[1777157728321,58.13,77584.93,52.3,0.0,0.0,0.0]
[1777157732348,58.13,77583.69,52.3,0.0,0.0,0.0]
[1777157737383,58.13,77583.73,52.3,0.0,0.0,0.0]
[1777157743540,58.13,77583.73,52.3,0.0,0.0,0.0]
[1777157751481,58.13,77583.73,52.3,0.0,0.0,0.0]
[1777157761551,58.13,77583.73,52.3,0.0,0.0,0.0]
[1777157768601,58.13,77583.76,52.3,0.0,0.0,0.0]
[1777157775674,58.13,77583.73,52.3,0.0,0.0,0.0]
[1777157781691,58.13,77583.72,52.3,0.0,0.0,0.0]
[1777157788741,58.13,77583.79,52.3,0.0,0.0,0.0]
[1777157791761,58.13,77583.84,52.3,0.0,0.0,0.0]
[1777157797804,58.13,77583.7,52.3,0.0,0.0,0.0]
[1777157802839,58.13,77583.82,52.3,0.0,0.0,0.0]
[1777157808881,58.13,77583.72,52.3,0.0,0.0,0.0]
[1777157813916,58.13,77583.89,52.3,0.0,0.0,0.0]
[1777157819958,58.13,77583.87,52.3,0.0,0.0,0.0]
[1777157825242,58.13,77583.89,52.3,0.0,0.0,0.0]
[1777157831039,58.13,77583.96,52.3,0.0,0.0,0.0]
[1777157843123,58.13,77583.94,52.3,0.0,0.0,0.0]
[1777157849166,58.13,77584.0,52.3,0.0,0.0,0.0]
[1777157852187,58.13,77583.81,52.3,0.0,0.0,0.0]
[1777157857436,58.13,77583.95,52.3,0.0,0.0,0.0]
[1777157865505,58.13,77583.79,52.3,0.0,0.0,0.0]
[1777157872577,58.13,77583.83,52.3,0.0,0.0,0.0]
[1777157880383,58.13,77583.83,52.3,0.0,0.0,0.0]
[1777157889446,58.13,77583.66,52.3,0.0,0.0,0.0]
[1777157894481,58.13,77581.94,52.3,0.0,0.0,0.0]
[1777157899516,58.13,77584.29,52.3,0.0,0.0,0.0]
[1777157904551,58.13,77584.13,52.3,0.0,0.0,0.0]
[1777157909586,58.13,77583.99,52.3,0.0,0.0,0.0]
[1777157914621,58.13,77583.78,52.3,0.0,0.0,0.0]
[1777157919656,58.13,77584.01,52.3,0.0,0.0,0.0]
[1777157925102,58.13,77584.13,52.3,0.0,0.0,0.0]
[1777157930733,58.13,77583.73,52.3,0.0,0.0,0.0]
[1777157937781,58.13,77583.56,52.3,0.0,0.0,0.0]
[1777157942818,58.13,77579.1,52.3,0.0,0.0,0.0]
[1777157948860,58.13,77578.52,52.3,0.0,0.0,0.0]
[1777157953895,58.13,77578.85,52.3,0.0,0.0,0.0]
[1777157959444,58.13,77578.63,52.3,0.0,0.0,0.0]
[1777157964972,58.13,77578.55,52.3,0.0,0.0,0.0]
[1777157970007,58.13,77577.2,52.3,0.0,0.0,0.0]
[1777157973028,58.13,77577.05,52.3,0.0,0.0,0.0]
[1777157978062,58.13,77579.23,52.3,0.0,0.0,0.0]
[1777157991154,58.13,77578.87,52.3,0.0,0.0,0.0]
[1777157995184,58.13,77569.29,52.3,0.0,0.0,0.0]
[1777157997198,58.13,77578.87,52.3,0.0,0.0,0.0]
[1777158002233,58.13,77582.27,52.3,0.0,0.0,0.0]
[1777158007268,58.13,77582.74,52.3,0.0,0.0,0.0]
[1777158012304,58.13,77582.07,52.3,0.0,0.0,0.0]
[1777158020359,58.13,77582.25,52.3,0.0,0.0,0.0]
[1777158027408,58.13,77582.8,52.3,0.0,0.0,0.0]
[1777158031436,58.13,77583.7,52.3,0.0,0.0,0.0]
[1777158037477,58.13,77584.11,52.3,0.0,0.0,0.0]
[1777158042513,58.13,77578.66,52.3,0.0,0.0,0.0]
[1777158047548,58.13,77577.01,52.3,0.0,0.0,0.0]
[1777158053589,58.13,77577.22,52.3,0.0,0.0,0.0]
[1777158059632,58.13,77577.13,52.3,0.0,0.0,0.0]
[1777158064669,58.13,77572.7,52.3,0.0,0.0,0.0]
[1777158069703,58.13,77570.02,52.3,0.0,0.0,0.0]
[1777158075746,58.13,77567.28,52.3,0.0,0.0,0.0]
[1777158082794,58.13,77566.09,52.3,0.0,0.0,0.0]
[1777158087830,58.13,77563.83,52.3,0.0,0.0,0.0]
[1777158092865,58.13,77565.26,52.3,0.0,0.0,0.0]
[1777158097900,58.13,77568.78,52.3,0.0,0.0,0.0]
[1777158107970,58.13,77568.95,52.3,0.0,0.0,0.0]
[1777158113005,58.13,77568.92,52.3,0.0,0.0,0.0]
[1777158120054,58.13,77569.12,52.3,0.0,0.0,0.0]
[1777158128110,58.13,77569.39,52.3,0.0,0.0,0.0]
[1777158133144,58.13,77569.45,52.3,0.0,0.0,0.0]
[1777158138180,58.13,77569.17,52.3,0.0,0.0,0.0]
[1777158147242,58.13,77569.05,52.3,0.0,0.0,0.0]
[1777158151271,58.13,77569.43,52.3,0.0,0.0,0.0]
[1777158157313,58.13,77570.36,52.3,0.0,0.0,0.0]
[1777158162348,58.13,77570.52,52.3,0.0,0.0,0.0]
[1777158167384,58.13,77566.5,52.3,0.0,0.0,0.0]
[1777158172418,58.13,77565.85,52.3,0.0,0.0,0.0]
[1777158177453,58.13,77566.2,52.3,0.0,0.0,0.0]
[1777158182487,58.13,77565.25,52.3,0.0,0.0,0.0]
[1777158187522,58.13,77562.94,52.3,0.0,0.0,0.0]
[1777158199607,58.13,77561.07,52.3,0.0,0.0,0.0]
[1777158209679,58.13,77561.08,52.3,0.0,0.0,0.0]
[1777158211693,58.13,77559.34,52.3,0.0,0.0,0.0]
[1777158218742,58.13,77557.99,52.3,0.0,0.0,0.0]
[1777158231835,58.13,77558.16,52.3,0.0,0.0,0.0]
[1777158241905,58.13,77558.16,52.3,0.0,0.0,0.0]
[1777158246940,58.13,77558.19,52.3,0.0,0.0,0.0]
[1777158251975,58.13,77553.73,52.3,0.0,0.0,0.0]
[1777158259023,58.13,77558.29,52.3,0.0,0.0,0.0]
[1777158264060,58.13,77562.22,52.3,0.0,0.0,0.0]
[1777158269098,58.13,77563.87,52.3,0.0,0.0,0.0]
[1777158274132,58.13,77570.95,52.3,0.0,0.0,0.0]
[1777158277154,58.13,77578.3,52.3,0.0,0.0,0.0]
[1777158278853,58.13,77576.73,52.3,0.0,0.0,0.0]
[1777158279827,58.13,77582.55,52.3,0.0,0.0,0.0]
[1777158280175,58.13,77593.28,52.3,0.0,0.0,0.0]
[1777158286219,58.13,77594.17,52.3,0.0,0.0,0.0]
[1777158292263,58.13,77594.51,52.3,0.0,0.0,0.0]
[1777158297298,58.13,77594.38,52.3,0.0,0.0,0.0]
[1777158302333,58.13,77594.07,52.3,0.0,0.0,0.0]
[1777158307367,58.13,77592.94,52.3,0.0,0.0,0.0]
[1777158316432,58.13,77592.79,52.3,0.0,0.0,0.0]
[1777158322605,58.13,77592.54,52.3,0.0,0.0,0.0]
[1777158330529,58.13,77592.96,52.3,0.0,0.0,0.0]
[1777158332543,58.13,77592.93,52.3,0.0,0.0,0.0]
[1777158340599,58.13,77592.8,52.3,0.0,0.0,0.0]
[1777158347648,58.13,77593.18,52.3,0.0,0.0,0.0]
[1777158352686,58.13,77590.69,52.3,0.0,0.0,0.0]
[1777158357722,58.13,77590.66,52.3,0.0,0.0,0.0]
[1777158363950,58.13,77590.73,52.3,0.0,0.0,0.0]
[1777158369806,58.13,77590.64,52.3,0.0,0.0,0.0]
[1777158378869,58.13,77589.42,52.3,0.0,0.0,0.0]
[1777158383904,58.13,77589.3,52.3,0.0,0.0,0.0]
[1777158388940,58.13,77589.69,52.3,0.0,0.0,0.0]
[1777158392967,58.13,77589.81,52.3,0.0,0.0,0.0]
[1777158398003,58.13,77590.13,52.3,0.0,0.0,0.0]
[1777158403038,58.13,77592.14,52.3,0.0,0.0,0.0]
[1777158408072,58.13,77599.0,52.3,0.0,0.0,0.0]
[1777158413107,58.13,77602.38,52.3,0.0,0.0,0.0]
[1777158418143,58.13,77602.22,52.3,0.0,0.0,0.0]
[1777158424185,58.13,77602.1,52.3,0.0,0.0,0.0]
[1777158429219,58.13,77603.91,52.3,0.0,0.0,0.0]
[1777158434255,58.13,77604.0,52.3,0.0,0.0,0.0]
[1777158439289,58.13,77605.07,52.3,0.0,0.0,0.0]
[1777158444325,58.13,77605.07,52.3,0.0,0.0,0.0]
[1777158449361,58.13,77605.24,52.3,0.0,0.0,0.0]
[1777158451374,58.13,77606.47,52.3,0.0,0.0,0.0]
[1777158458423,58.13,77605.98,52.3,0.0,0.0,0.0]
[1777158463459,58.13,77606.08,52.3,0.0,0.0,0.0]
[1777158468494,58.13,77606.03,52.3,0.0,0.0,0.0]
[1777158477556,58.13,77606.09,52.3,0.0,0.0,0.0]
[1777158483599,58.13,77606.29,52.3,0.0,0.0,0.0]
[1777158488633,58.13,77607.54,52.3,0.0,0.0,0.0]
[1777158493669,58.13,77607.05,52.3,0.0,0.0,0.0]
[1777158498704,58.13,77606.56,52.3,0.0,0.0,0.0]
[1777158503739,58.13,77607.47,52.3,0.0,0.0,0.0]
[1777158508774,58.13,77610.8,52.3,0.0,0.0,0.0]
[1777158513809,58.13,77616.08,52.3,0.0,0.0,0.0]
[1777158518844,58.13,77616.09,52.3,0.0,0.0,0.0]
[1777158523878,58.13,77616.35,52.3,0.0,0.0,0.0]
[1777158528914,58.13,77625.08,52.3,0.0,0.0,0.0]
[1777158533949,58.13,77627.02,52.3,0.0,0.0,0.0]
[1777158538983,58.13,77627.84,52.3,0.0,0.0,0.0]
[1777158544019,58.13,77629.35,52.3,0.0,0.0,0.0]
[1777158549054,58.13,77631.4,52.3,0.0,0.0,0.0]
[1777158557110,58.13,77632.72,52.3,0.0,0.0,0.0]
[1777158562145,58.13,77632.37,52.3,0.0,0.0,0.0]
[1777158567180,58.13,77619.25,52.3,0.0,0.0,0.0]
[1777158571208,58.13,77619.32,52.3,0.0,0.0,0.0]
[1777158576242,58.13,77619.73,52.3,0.0,0.0,0.0]
[1777158581278,58.13,77619.17,52.3,0.0,0.0,0.0]
[1777158586313,58.13,77618.92,52.3,0.0,0.0,0.0]
[1777158588327,58.13,77610.97,52.3,0.0,0.0,0.0]
[1777158593362,58.13,77605.86,52.3,0.0,0.0,0.0]
[1777158598397,58.13,77605.4,52.3,0.0,0.0,0.0]
[1777158603431,58.13,77605.0,52.3,0.0,0.0,0.0]
[1777158605446,58.13,77612.34,52.3,0.0,0.0,0.0]
[1777158610481,58.13,77614.2,52.3,0.0,0.0,0.0]
[1777158615516,58.13,77614.38,52.3,0.0,0.0,0.0]
[1777158620551,58.13,77614.24,52.3,0.0,0.0,0.0]
[1777158625588,58.13,77611.05,52.3,0.0,0.0,0.0]
[1777158631630,58.13,77611.41,52.3,0.0,0.0,0.0]
[1777158636665,58.13,77611.35,52.3,0.0,0.0,0.0]
[1777158641713,58.13,77611.39,52.3,0.0,0.0,0.0]
[1777158646752,58.13,77609.87,52.3,0.0,0.0,0.0]
[1777158651787,58.13,77607.77,52.3,0.0,0.0,0.0]
[1777158664878,58.13,77606.28,52.3,0.0,0.0,0.0]
[1777158672934,58.13,77606.15,52.3,0.0,0.0,0.0]
[1777158678655,58.13,77606.04,52.3,0.0,0.0,0.0]
[1777158684013,58.13,77606.04,52.3,0.0,0.0,0.0]
[1777158690176,58.13,77606.16,52.3,0.0,0.0,0.0]
[1777158691489,58.13,77606.16,52.3,0.0,0.0,0.0]
[1777158698110,58.13,77606.19,52.3,0.0,0.0,0.0]
[1777158703318,58.13,77606.19,52.3,0.0,0.0,0.0]
[1777158710341,58.13,77606.19,52.3,0.0,0.0,0.0]
[1777158716237,58.13,77606.83,52.3,0.0,0.0,0.0]
[1777158721272,58.13,77610.98,52.3,0.0,0.0,0.0]
[1777158726307,58.13,77613.95,52.3,0.0,0.0,0.0]
[1777158731342,58.13,77613.68,52.3,0.0,0.0,0.0]
[1777158736377,58.13,77613.23,52.3,0.0,0.0,0.0]
[1777158741412,58.13,77613.59,52.3,0.0,0.0,0.0]
[1777158747151,58.13,77613.47,52.3,0.0,0.0,0.0]
[1777158751482,58.13,77613.72,52.3,0.0,0.0,0.0]
[1777158756517,58.13,77614.21,52.3,0.0,0.0,0.0]
[1777158762559,58.13,77614.66,52.3,0.0,0.0,0.0]
[1777158769608,58.13,77614.84,52.3,0.0,0.0,0.0]
[1777158774642,58.13,77616.06,52.3,0.0,0.0,0.0]
[1777158780686,58.13,77615.88,52.3,0.0,0.0,0.0]
[1777158785721,58.13,77616.37,52.3,0.0,0.0,0.0]
[1777158790756,58.13,77616.2,52.3,0.0,0.0,0.0]
[1777158795791,58.13,77612.51,52.3,0.0,0.0,0.0]
[1777158801833,58.13,77611.94,52.3,0.0,0.0,0.0]
[1777158806868,58.13,77612.01,52.3,0.0,0.0,0.0]
[1777158816938,58.13,77612.01,52.3,0.0,0.0,0.0]
[1777158821973,58.13,77612.01,52.3,0.0,0.0,0.0]
[1777158827008,58.13,77611.78,52.3,0.0,0.0,0.0]
[1777158834890,58.13,77611.04,52.3,0.0,0.0,0.0]
[1777158847148,58.13,77610.72,52.3,0.0,0.0,0.0]
[1777158853189,58.13,77610.75,52.3,0.0,0.0,0.0]
[1777158864267,58.13,77610.74,52.3,0.0,0.0,0.0]
[1777158869302,58.13,77610.71,52.3,0.0,0.0,0.0]
[1777158872323,58.13,77610.74,52.3,0.0,0.0,0.0]
[1777158877606,58.13,77610.74,52.3,0.0,0.0,0.0]
[1777158883400,58.13,77611.51,52.3,0.0,0.0,0.0]
[1777158888435,58.13,77611.84,52.3,0.0,0.0,0.0]
[1777158895485,58.13,77611.79,52.3,0.0,0.0,0.0]
[1777158903542,58.13,77611.81,52.3,0.0,0.0,0.0]
[1777158908577,58.13,77611.91,52.3,0.0,0.0,0.0]
[1777158915626,58.13,77611.84,52.3,0.0,0.0,0.0]
[1777158922676,58.13,77612.06,52.3,0.0,0.0,0.0]
[1777158936773,58.13,77612.08,52.3,0.0,0.0,0.0]
[1777158941809,58.13,77604.1,52.3,0.0,0.0,0.0]
[1777158948857,58.13,77602.34,52.3,0.0,0.0,0.0]
[1777158953893,58.13,77600.5,52.3,0.0,0.0,0.0]
[1777158959938,58.13,77599.49,52.3,0.0,0.0,0.0]
[1777158964973,58.13,77599.38,52.3,0.0,0.0,0.0]
[1777158970009,58.13,77609.04,52.3,0.0,0.0,0.0]
[1777158977057,58.13,77609.56,52.3,0.0,0.0,0.0]
[1777158986119,58.13,77609.63,52.3,0.0,0.0,0.0]
[1777158989141,58.13,77602.38,52.3,0.0,0.0,0.0]
[1777158991156,58.13,77600.8,52.3,0.0,0.0,0.0]
[1777158996191,58.13,77598.04,52.3,0.0,0.0,0.0]
[1777159001225,58.13,77595.19,52.3,0.0,0.0,0.0]
[1777159007267,58.13,77594.86,52.3,0.0,0.0,0.0]
[1777159012303,58.13,77596.38,52.3,0.0,0.0,0.0]
[1777159018344,58.13,77597.17,52.3,0.0,0.0,0.0]
[1777159024392,58.13,77597.21,52.3,0.0,0.0,0.0]
[1777159037483,58.13,77598.35,52.3,0.0,0.0,0.0]
[1777159047553,58.13,77598.35,52.3,0.0,0.0,0.0]
[1777159051581,58.13,77598.35,52.3,0.0,0.0,0.0]
[1777159061651,58.13,77597.8,52.3,0.0,0.0,0.0]
[1777159066687,58.13,77595.97,52.3,0.0,0.0,0.0]
[1777159071721,58.13,77589.09,52.3,0.0,0.0,0.0]
[1777159076757,58.13,77588.61,52.3,0.0,0.0,0.0]
[1777159081792,58.13,77588.44,52.3,0.0,0.0,0.0]
[1777159093247,58.13,77588.79,52.3,0.0,0.0,0.0]
[1777159095079,58.13,77588.2,52.3,0.0,0.0,0.0]
[1777159100922,58.13,77587.88,52.3,0.0,0.0,0.0]
[1777159106972,58.13,77587.2,52.3,0.0,0.0,0.0]
[1777159111001,58.13,77586.87,52.3,0.0,0.0,0.0]
[1777159116038,58.13,77586.91,52.3,0.0,0.0,0.0]
[1777159121072,58.13,77586.62,52.3,0.0,0.0,0.0]
[1777159126108,58.13,77586.78,52.3,0.0,0.0,0.0]
[1777159131142,58.13,77587.26,52.3,0.0,0.0,0.0]
[1777159136155,58.13,77587.37,52.3,0.0,0.0,0.0]
[1777159142228,58.13,77587.33,52.3,0.0,0.0,0.0]
[1777159148274,58.13,77586.87,52.3,0.0,0.0,0.0]
[1777159159351,58.13,77586.9,52.3,0.0,0.0,0.0]
[1777159162373,58.13,77595.81,52.3,0.0,0.0,0.0]
[1777159163380,58.13,77604.63,52.3,0.0,0.0,0.0]
[1777159170429,58.13,77605.39,52.3,0.0,0.0,0.0]
[1777159171436,58.13,77605.63,52.3,0.0,0.0,0.0]
[1777159178485,58.13,77605.57,52.3,0.0,0.0,0.0]
[1777159180500,58.13,77614.53,52.3,0.0,0.0,0.0]
[1777159185534,58.13,77614.08,52.3,0.0,0.0,0.0]
[1777159190568,58.13,77614.01,52.3,0.0,0.0,0.0]
[1777159195604,58.13,77614.44,52.3,0.0,0.0,0.0]
[1777159200644,58.13,77618.82,52.3,0.0,0.0,0.0]
[1777159205680,58.13,77616.64,52.3,0.0,0.0,0.0]
[1777159212729,58.13,77613.46,52.3,0.0,0.0,0.0]
[1777159217764,58.13,77607.49,52.3,0.0,0.0,0.0]
[1777159223806,58.13,77606.39,52.3,0.0,0.0,0.0]
[1777159229848,58.13,77605.91,52.3,0.0,0.0,0.0]
[1777159239917,58.13,77604.93,52.3,0.0,0.0,0.0]
[1777159244953,58.13,77604.69,52.3,0.0,0.0,0.0]
[1777159252002,58.13,77604.02,52.3,0.0,0.0,0.0]
[1777159263081,58.13,77604.09,52.3,0.0,0.0,0.0]
[1777159268341,58.13,77604.09,52.3,0.0,0.0,0.0]
[1777159275355,58.13,77604.09,52.3,0.0,0.0,0.0]
[1777159282446,58.13,77604.09,52.3,0.0,0.0,0.0]
[1777159292282,58.13,77604.04,52.3,0.0,0.0,0.0]
[1777159302352,58.13,77603.88,52.3,0.0,0.0,0.0]
[1777159315442,58.13,77603.74,52.3,0.0,0.0,0.0]
[1777159320790,58.13,77603.74,52.3,0.0,0.0,0.0]
[1777159327529,58.13,77603.74,52.3,0.0,0.0,0.0]
[1777159334578,58.13,77603.77,52.3,0.0,0.0,0.0]
[1777159339614,58.13,77603.73,52.3,0.0,0.0,0.0]
[1777159350581,58.13,77603.77,52.3,0.0,0.0,0.0]
[1777159351882,58.13,77598.26,52.3,0.0,0.0,0.0]
[1777159358747,58.13,77596.64,52.3,0.0,0.0,0.0]
[1777159367363,58.13,77596.64,52.3,0.0,0.0,0.0]
[1777159378887,58.13,77596.64,52.3,0.0,0.0,0.0]
[1777159383931,58.13,77596.71,52.3,0.0,0.0,0.0]
[1777159397024,58.13,77596.93,52.3,0.0,0.0,0.0]
[1777159407095,58.13,77596.93,52.3,0.0,0.0,0.0]
[1777159417173,58.13,77596.93,52.3,0.0,0.0,0.0]
[1777159426466,58.13,77597.32,52.3,0.0,0.0,0.0]
[1777159432280,58.13,77594.73,52.3,0.0,0.0,0.0]
[1777159437314,58.13,77593.86,52.3,0.0,0.0,0.0]
[1777159442350,58.13,77593.21,52.3,0.0,0.0,0.0]
[1777159447385,58.13,77591.51,52.3,0.0,0.0,0.0]
[1777159455441,58.13,77591.65,52.3,0.0,0.0,0.0]
[1777159460476,58.13,77589.99,52.3,0.0,0.0,0.0]
[1777159465511,58.13,77590.0,52.3,0.0,0.0,0.0]
[1777159470546,58.13,77590.21,52.3,0.0,0.0,0.0]
[1777159471552,58.13,77590.36,52.3,0.0,0.0,0.0]
[1777159477595,58.13,77592.08,52.3,0.0,0.0,0.0]
[1777159480616,58.13,77601.52,52.3,0.0,0.0,0.0]
[1777159483637,58.13,77618.57,52.3,0.0,0.0,0.0]
[1777159488673,58.13,77623.54,52.3,0.0,0.0,0.0]
[1777159493707,58.13,77623.65,52.3,0.0,0.0,0.0]
[1777159498743,58.13,77623.81,52.3,0.0,0.0,0.0]
[1777159500758,58.13,77616.87,52.3,0.0,0.0,0.0]
[1777159502772,58.13,77606.24,52.3,0.0,0.0,0.0]
[1777159508815,58.13,77607.47,52.3,0.0,0.0,0.0]
[1777159513850,58.13,77605.05,52.3,0.0,0.0,0.0]
[1777159519892,58.13,77605.07,52.3,0.0,0.0,0.0]
[1777159524927,58.13,77605.14,52.3,0.0,0.0,0.0]
[1777159529962,58.13,77603.86,52.3,0.0,0.0,0.0]
[1777159532983,58.13,77604.21,52.3,0.0,0.0,0.0]
[1777159538019,58.13,77604.31,52.3,0.0,0.0,0.0]
[1777159543054,58.13,77604.33,52.3,0.0,0.0,0.0]
[1777159548089,58.13,77603.29,52.3,0.0,0.0,0.0]
[1777159555140,58.13,77604.31,52.3,0.0,0.0,0.0]
[1777159562189,58.13,77604.29,52.3,0.0,0.0,0.0]
[1777159567223,58.13,77604.72,52.3,0.0,0.0,0.0]
[1777159572259,58.13,77603.8,52.3,0.0,0.0,0.0]
[1777159577294,58.13,77601.24,52.3,0.0,0.0,0.0]
[1777159582329,58.13,77600.63,52.3,0.0,0.0,0.0]
[1777159591392,58.13,77600.59,52.3,0.0,0.0,0.0]
[1777159596426,58.13,77600.75,52.3,0.0,0.0,0.0]
[1777159601462,58.13,77600.55,52.3,0.0,0.0,0.0]
[1777159606497,58.13,77600.58,52.3,0.0,0.0,0.0]
[1777159611532,58.13,77600.7,52.3,0.0,0.0,0.0]
[1777159616567,58.13,77603.12,52.3,0.0,0.0,0.0]
[1777159621602,58.13,77603.13,52.3,0.0,0.0,0.0]
[1777159630667,58.13,77602.92,52.3,0.0,0.0,0.0]
[1777159637716,58.13,77602.95,52.3,0.0,0.0,0.0]
[1777159644765,58.13,77602.22,52.3,0.0,0.0,0.0]
[1777159650808,58.13,77602.06,52.3,0.0,0.0,0.0]
[1777159653301,58.13,77602.06,52.3,0.0,0.0,0.0]
[1777159659886,58.13,77601.72,52.3,0.0,0.0,0.0]
[1777159667942,58.13,77601.73,52.3,0.0,0.0,0.0]
[1777159672977,58.13,77601.69,52.3,0.0,0.0,0.0]
[1777159679018,58.13,77601.64,52.3,0.0,0.0,0.0]
[1777159685070,58.13,77601.54,52.3,0.0,0.0,0.0]
[1777159691112,58.13,77601.69,52.3,0.0,0.0,0.0]
[1777159700175,58.13,77601.52,52.3,0.0,0.0,0.0]
[1777159705210,58.13,77600.87,52.3,0.0,0.0,0.0]
[1777159710245,58.13,77602.15,52.3,0.0,0.0,0.0]
[1777159711252,58.13,77601.89,52.3,0.0,0.0,0.0]
[1777159716287,58.13,77602.55,52.3,0.0,0.0,0.0]
[1777159722329,58.13,77603.18,52.3,0.0,0.0,0.0]
[1777159728370,58.13,77603.42,52.3,0.0,0.0,0.0]
[1777159733406,58.13,77604.71,52.3,0.0,0.0,0.0]
[1777159740455,58.13,77605.57,52.3,0.0,0.0,0.0]
[1777159750525,58.13,77605.89,52.3,0.0,0.0,0.0]
[1777159756567,58.13,77608.23,52.3,0.0,0.0,0.0]
[1777159762609,58.13,77608.5,52.3,0.0,0.0,0.0]
[1777159767644,58.13,77609.8,52.3,0.0,0.0,0.0]
[1777159771672,58.13,77611.47,52.3,0.0,0.0,0.0]
[1777159778721,58.13,77611.46,52.3,0.0,0.0,0.0]
[1777159783758,58.13,77612.5,52.3,0.0,0.0,0.0]
[1777159788805,58.13,77612.76,52.3,0.0,0.0,0.0]
[1777159799882,58.13,77613.26,52.3,0.0,0.0,0.0]
[1777159806931,58.13,77612.82,52.3,0.0,0.0,0.0]
[1777159811966,58.13,77613.93,52.3,0.0,0.0,0.0]
[1777159817001,58.13,77613.61,52.3,0.0,0.0,0.0]
[1777159822036,58.13,77613.65,52.3,0.0,0.0,0.0]
[1777159828078,58.13,77613.41,52.3,0.0,0.0,0.0]
[1777159832105,58.13,77613.6,52.3,0.0,0.0,0.0]
[1777159838148,58.13,77613.62,52.3,0.0,0.0,0.0]
[1777159843281,58.13,77613.78,52.3,0.0,0.0,0.0]
[1777159850874,58.13,77614.24,52.3,0.0,0.0,0.0]
[1777159857295,58.13,77614.24,52.3,0.0,0.0,0.0]
[1777159862330,58.13,77620.15,52.3,0.0,0.0,0.0]
[1777159867365,58.13,77620.08,52.3,0.0,0.0,0.0]
[1777159872399,58.13,77620.05,52.3,0.0,0.0,0.0]
[1777159877434,58.13,77620.02,52.3,0.0,0.0,0.0]
[1777159885491,58.13,77618.84,52.3,0.0,0.0,0.0]
[1777159891533,58.13,77619.09,52.3,0.0,0.0,0.0]
[1777159896569,58.13,77618.81,52.3,0.0,0.0,0.0]
[1777159907645,58.13,77618.97,52.3,0.0,0.0,0.0]
[1777159912681,58.13,77619.82,52.3,0.0,0.0,0.0]
[1777159917716,58.13,77620.08,52.3,0.0,0.0,0.0]
[1777159922975,58.13,77620.08,52.3,0.0,0.0,0.0]
[1777159928793,58.13,77621.23,52.3,0.0,0.0,0.0]
[1777159933828,58.13,77622.42,52.3,0.0,0.0,0.0]
[1777159938863,58.13,77622.85,52.3,0.0,0.0,0.0]
[1777159943898,58.13,77623.7,52.3,0.0,0.0,0.0]
[1777159948933,58.13,77622.45,52.3,0.0,0.0,0.0]
[1777159954974,58.13,77622.12,52.3,0.0,0.0,0.0]
[1777159960011,58.13,77622.08,52.3,0.0,0.0,0.0]
[1777159965098,58.13,77621.98,52.3,0.0,0.0,0.0]
[1777159975115,58.13,77621.82,52.3,0.0,0.0,0.0]
[1777159982165,58.13,77621.24,52.3,0.0,0.0,0.0]
[1777159987202,58.13,77621.7,52.3,0.0,0.0,0.0]
[1777159998734,58.13,77621.62,52.3,0.0,0.0,0.0]
[1777160009356,58.13,77622.14,52.3,0.0,0.0,0.0]
[1777160011370,58.13,77622.21,52.3,0.0,0.0,0.0]
[1777160018420,58.13,77622.14,52.3,0.0,0.0,0.0]
[1777160024465,58.13,77622.11,52.3,0.0,0.0,0.0]
[1777160032519,58.13,77622.18,52.3,0.0,0.0,0.0]
[1777160038561,58.13,77621.92,52.3,0.0,0.0,0.0]
[1777160043596,58.13,77621.52,52.3,0.0,0.0,0.0]
[1777160053699,58.13,77621.52,52.3,0.0,0.0,0.0]
[1777160058735,58.13,77620.73,52.3,0.0,0.0,0.0]
[1777160065783,58.13,77616.35,52.3,0.0,0.0,0.0]
[1777160066791,58.13,77607.88,52.3,0.0,0.0,0.0]
[1777160071825,58.13,77605.53,52.3,0.0,0.0,0.0]
[1777160076861,58.13,77605.06,52.3,0.0,0.0,0.0]
[1777160082903,58.13,77604.69,52.3,0.0,0.0,0.0]
[1777160087938,58.13,77602.95,52.3,0.0,0.0,0.0]
[1777160092973,58.13,77602.6,52.3,0.0,0.0,0.0]
[1777160094989,58.13,77620.49,52.3,0.0,0.0,0.0]
[1777160095996,58.13,77639.41,52.3,0.0,0.0,0.0]
[1777160101032,58.13,77638.35,52.3,0.0,0.0,0.0]
[1777160106067,58.13,77636.17,52.3,0.0,0.0,0.0]
[1777160111102,58.13,77636.48,52.3,0.0,0.0,0.0]
[1777160117144,58.13,77636.69,52.3,0.0,0.0,0.0]
[1777160122179,58.13,77636.83,52.3,0.0,0.0,0.0]
[1777160127214,58.13,77638.89,52.3,0.0,0.0,0.0]
[1777160131242,58.13,77638.9,52.3,0.0,0.0,0.0]
[1777160136277,58.13,77638.7,52.3,0.0,0.0,0.0]
[1777160141312,58.13,77638.81,52.3,0.0,0.0,0.0]
[1777160147354,58.13,77638.66,52.3,0.0,0.0,0.0]
[1777160152389,58.13,77638.55,52.3,0.0,0.0,0.0]
[1777160157620,58.13,77638.43,52.3,0.0,0.0,0.0]
[1777160171522,58.13,77637.03,52.3,0.0,0.0,0.0]
[1777160181592,58.13,77637.38,52.3,0.0,0.0,0.0]
[1777160186627,58.13,77637.44,52.3,0.0,0.0,0.0]
[1777160192669,58.13,77638.42,52.3,0.0,0.0,0.0]
[1777160197704,58.13,77638.02,52.3,0.0,0.0,0.0]
[1777160202739,58.13,77638.02,52.3,0.0,0.0,0.0]
[1777160207780,58.13,77637.94,52.3,0.0,0.0,0.0]
[1777160213822,58.13,77638.57,52.3,0.0,0.0,0.0]
[1777160218857,58.13,77639.03,52.3,0.0,0.0,0.0]
[1777160223892,58.13,77640.04,52.3,0.0,0.0,0.0]
[1777160228927,58.13,77640.11,52.3,0.0,0.0,0.0]
[1777160233962,58.13,77640.06,52.3,0.0,0.0,0.0]
[1777160242019,58.13,77640.13,52.3,0.0,0.0,0.0]
[1777160248061,58.13,77639.65,52.3,0.0,0.0,0.0]
[1777160253096,58.13,77639.51,52.3,0.0,0.0,0.0]
[1777160259138,58.13,77639.74,52.3,0.0,0.0,0.0]
[1777160267194,58.13,77639.76,52.3,0.0,0.0,0.0]
[1777160272229,58.13,77639.73,52.3,0.0,0.0,0.0]
[1777160280285,58.13,77639.78,52.3,0.0,0.0,0.0]
[1777160285319,58.13,77642.18,52.3,0.0,0.0,0.0]
[1777160290354,58.13,77641.34,52.3,0.0,0.0,0.0]
[1777160304453,58.13,77641.24,52.3,0.0,0.0,0.0]
[1777160309487,58.13,77641.53,52.3,0.0,0.0,0.0]
[1777160311502,58.13,77641.19,52.3,0.0,0.0,0.0]
[1777160316537,58.13,77641.2,52.3,0.0,0.0,0.0]
[1777160321618,58.13,77641.16,52.3,0.0,0.0,0.0]
[1777160327614,58.13,77647.58,52.3,0.0,0.0,0.0]
[1777160332648,58.13,77653.84,52.3,0.0,0.0,0.0]
[1777160337684,58.13,77654.04,52.3,0.0,0.0,0.0]
[1777160342721,58.13,77652.93,52.3,0.0,0.0,0.0]
[1777160347756,58.13,77653.41,52.3,0.0,0.0,0.0]
[1777160352791,58.13,77651.86,52.3,0.0,0.0,0.0]
[1777160357827,58.13,77649.22,52.3,0.0,0.0,0.0]
[1777160362862,58.13,77648.72,52.3,0.0,0.0,0.0]
[1777160370920,58.13,77645.15,52.3,0.0,0.0,0.0]
[1777160371928,58.13,77645.29,52.3,0.0,0.0,0.0]
[1777160376963,58.13,77644.4,52.3,0.0,0.0,0.0]
[1777160381997,58.13,77645.28,52.3,0.0,0.0,0.0]
[1777160388044,58.13,77638.89,52.3,0.0,0.0,0.0]
[1777160393078,58.13,77637.16,52.3,0.0,0.0,0.0]
[1777160398112,58.13,77637.07,52.3,0.0,0.0,0.0]
[1777160403148,58.13,77643.99,52.3,0.0,0.0,0.0]
[1777160408183,58.13,77644.16,52.3,0.0,0.0,0.0]
[1777160410197,58.13,77653.71,52.3,0.0,0.0,0.0]
[1777160415232,58.13,77656.72,52.3,0.0,0.0,0.0]
[1777160420267,58.13,77657.38,52.3,0.0,0.0,0.0]
[1777160426309,58.13,77657.32,52.3,0.0,0.0,0.0]
[1777160431344,58.13,77657.8,52.3,0.0,0.0,0.0]
[1777160436379,58.13,77657.71,52.3,0.0,0.0,0.0]
[1777160442442,58.13,77657.55,52.3,0.0,0.0,0.0]
[1777160448463,58.13,77658.21,52.3,0.0,0.0,0.0]
[1777160453498,58.13,77658.45,52.3,0.0,0.0,0.0]
[1777160458533,58.13,77658.4,52.3,0.0,0.0,0.0]
[1777160463568,58.13,77658.81,52.3,0.0,0.0,0.0]
[1777160469064,58.13,77659.55,52.3,0.0,0.0,0.0]
[1777160474645,58.13,77659.56,52.3,0.0,0.0,0.0]
[1777160479680,58.13,77659.62,52.3,0.0,0.0,0.0]
[1777160487644,58.13,77659.53,52.3,0.0,0.0,0.0]
[1777160491766,58.13,77653.96,52.3,0.0,0.0,0.0]
[1777160496801,58.13,77653.69,52.3,0.0,0.0,0.0]
[1777160502843,58.13,77653.4,52.3,0.0,0.0,0.0]
[1777160507877,58.13,77653.79,52.3,0.0,0.0,0.0]
[1777160512912,58.13,77653.75,52.3,0.0,0.0,0.0]
[1777160517949,58.13,77656.42,52.3,0.0,0.0,0.0]
[1777160524373,58.13,77655.3,52.3,0.0,0.0,0.0]
[1777160530040,58.13,77655.2,52.3,0.0,0.0,0.0]
[1777160538096,58.13,77655.26,52.3,0.0,0.0,0.0]
[1777160550181,58.13,77655.04,52.3,0.0,0.0,0.0]
[1777160551188,58.13,77656.04,52.3,0.0,0.0,0.0]
[1777160556224,58.13,77655.26,52.3,0.0,0.0,0.0]
[1777160562266,58.13,77655.75,52.3,0.0,0.0,0.0]
[1777160567301,58.13,77655.87,52.3,0.0,0.0,0.0]
[1777160572335,58.13,77655.34,52.3,0.0,0.0,0.0]
[1777160575357,58.13,77663.87,52.3,0.0,0.0,0.0]
[1777160580392,58.13,77666.84,52.3,0.0,0.0,0.0]
[1777160585429,58.13,77667.23,52.3,0.0,0.0,0.0]
[1777160590464,58.13,77667.25,52.3,0.0,0.0,0.0]
[1777160595498,58.13,77667.53,52.3,0.0,0.0,0.0]
[1777160600534,58.13,77668.01,52.3,0.0,0.0,0.0]
[1777160605569,58.13,77660.11,52.3,0.0,0.0,0.0]
[1777160610603,58.13,77657.49,52.3,0.0,0.0,0.0]
[1777160611611,58.13,77657.35,52.3,0.0,0.0,0.0]
[1777160616646,58.13,77654.32,52.3,0.0,0.0,0.0]
[1777160621681,58.13,77653.81,52.3,0.0,0.0,0.0]
[1777160626716,58.13,77655.68,52.3,0.0,0.0,0.0]
[1777160631751,58.13,77655.73,52.3,0.0,0.0,0.0]
[1777160636786,58.13,77656.09,52.3,0.0,0.0,0.0]
[1777160641821,58.13,77655.71,52.3,0.0,0.0,0.0]
[1777160649879,58.13,77655.43,52.3,0.0,0.0,0.0]
[1777160654914,58.13,77654.11,52.3,0.0,0.0,0.0]
[1777160659948,58.13,77650.73,52.3,0.0,0.0,0.0]
[1777160664984,58.13,77646.22,52.3,0.0,0.0,0.0]
[1777160670021,58.13,77646.3,52.3,0.0,0.0,0.0]
[1777160671028,58.13,77646.43,52.3,0.0,0.0,0.0]
[1777160676063,58.13,77646.28,52.3,0.0,0.0,0.0]
[1777160681098,58.13,77640.31,52.3,0.0,0.0,0.0]
[1777160686133,58.13,77640.06,52.3,0.0,0.0,0.0]
[1777160696202,58.13,77634.37,52.3,0.0,0.0,0.0]
[1777160701238,58.13,77629.36,52.3,0.0,0.0,0.0]
[1777160706273,58.13,77631.05,52.3,0.0,0.0,0.0]
[1777160712315,58.13,77631.02,52.3,0.0,0.0,0.0]
[1777160717350,58.13,77630.36,52.3,0.0,0.0,0.0]
[1777160722384,58.13,77630.45,52.3,0.0,0.0,0.0]
[1777160736485,58.13,77630.72,52.3,0.0,0.0,0.0]
[1777160744661,58.13,77630.72,52.3,0.0,0.0,0.0]
[1777160751590,58.13,77630.75,52.3,0.0,0.0,0.0]
[1777160756624,58.13,77630.71,52.3,0.0,0.0,0.0]
[1777160761660,58.13,77631.13,52.3,0.0,0.0,0.0]
[1777160766695,58.13,77632.34,52.3,0.0,0.0,0.0]
[1777160773744,58.13,77632.33,52.3,0.0,0.0,0.0]
[1777160778779,58.13,77632.68,52.3,0.0,0.0,0.0]
[1777160785827,58.13,77638.17,52.3,0.0,0.0,0.0]
[1777160790863,58.13,77639.03,52.3,0.0,0.0,0.0]
[1777160791870,58.13,77639.71,52.3,0.0,0.0,0.0]
[1777160796905,58.13,77638.84,52.3,0.0,0.0,0.0]
[1777160801941,58.13,77639.49,52.3,0.0,0.0,0.0]
[1777160806975,58.13,77639.42,52.3,0.0,0.0,0.0]
[1777160812011,58.13,77639.93,52.3,0.0,0.0,0.0]
[1777160817046,58.13,77639.75,52.3,0.0,0.0,0.0]
[1777160823111,58.13,77639.75,52.3,0.0,0.0,0.0]
[1777160830167,58.13,77639.75,52.3,0.0,0.0,0.0]
[1777160843140,58.13,77640.4,52.3,0.0,0.0,0.0]
[1777160848267,58.13,77639.65,52.3,0.0,0.0,0.0]
[1777160851288,58.13,77641.98,52.3,0.0,0.0,0.0]
[1777160856323,58.13,77641.75,52.3,0.0,0.0,0.0]
[1777160863374,58.13,77642.16,52.3,0.0,0.0,0.0]
[1777160869416,58.13,77641.78,52.3,0.0,0.0,0.0]
[1777160879486,58.13,77641.78,52.3,0.0,0.0,0.0]
[1777160883514,58.13,77634.31,52.3,0.0,0.0,0.0]
[1777160888549,58.13,77630.7,52.3,0.0,0.0,0.0]
[1777160893583,58.13,77627.51,52.3,0.0,0.0,0.0]
[1777160900839,58.13,77626.69,52.3,0.0,0.0,0.0]
[1777160906675,58.13,77626.59,52.3,0.0,0.0,0.0]
[1777160911710,58.13,77625.9,52.3,0.0,0.0,0.0]
[1777160920773,58.13,77625.35,52.3,0.0,0.0,0.0]
[1777160932858,58.13,77625.41,52.3,0.0,0.0,0.0]
[1777160940914,58.13,77625.27,52.3,0.0,0.0,0.0]
[1777160947595,58.13,77623.73,52.3,0.0,0.0,0.0]
[1777160955012,58.13,77622.99,52.3,0.0,0.0,0.0]
[1777160962061,58.13,77622.5,52.3,0.0,0.0,0.0]
[1777160968104,58.13,77622.69,52.3,0.0,0.0,0.0]
[1777160971125,58.13,77622.76,52.3,0.0,0.0,0.0]
[1777160977009,58.13,77622.68,52.3,0.0,0.0,0.0]
[1777160982202,58.13,77622.5,52.3,0.0,0.0,0.0]
[1777160987237,58.13,77622.61,52.3,0.0,0.0,0.0]
[1777160992273,58.13,77623.98,52.3,0.0,0.0,0.0]
[1777160996301,58.13,77632.64,52.3,0.0,0.0,0.0]
[1777161001336,58.13,77631.15,52.3,0.0,0.0,0.0]
[1777161006371,58.13,77628.52,52.3,0.0,0.0,0.0]
[1777161011406,58.13,77626.55,52.3,0.0,0.0,0.0]
[1777161019462,58.13,77625.37,52.3,0.0,0.0,0.0]
[1777161025504,58.13,77625.35,52.3,0.0,0.0,0.0]
[1777161032553,58.13,77625.54,52.3,0.0,0.0,0.0]
[1777161038595,58.13,77628.27,52.3,0.0,0.0,0.0]
[1777161044637,58.13,77627.59,52.3,0.0,0.0,0.0]
[1777161049672,58.13,77627.98,52.3,0.0,0.0,0.0]
[1777161060750,58.13,77628.34,52.3,0.0,0.0,0.0]
[1777161065788,58.13,77628.25,52.3,0.0,0.0,0.0]
[1777161072837,58.13,77627.86,52.3,0.0,0.0,0.0]
[1777161079886,58.13,77627.45,52.3,0.0,0.0,0.0]
[1777161085927,58.13,77627.61,52.3,0.0,0.0,0.0]
[1777161090964,58.13,77628.0,52.3,0.0,0.0,0.0]
[1777161092978,58.13,77627.86,52.3,0.0,0.0,0.0]
[1777161099010,58.13,77627.9,52.3,0.0,0.0,0.0]
[1777161102555,58.13,77628.09,52.3,0.0,0.0,0.0]
[1777161113119,58.13,77627.97,52.3,0.0,0.0,0.0]
[1777161118154,58.13,77628.11,52.3,0.0,0.0,0.0]
[1777161125203,58.13,77628.03,52.3,0.0,0.0,0.0]
[1777161137286,58.13,77627.5,52.3,0.0,0.0,0.0]
[1777161146933,58.13,77627.73,52.3,0.0,0.0,0.0]
[1777161151385,58.13,77627.46,52.3,0.0,0.0,0.0]
[1777161156420,58.13,77627.37,52.3,0.0,0.0,0.0]
[1777161162462,58.13,77627.12,52.3,0.0,0.0,0.0]
[1777161167497,58.13,77626.8,52.3,0.0,0.0,0.0]
[1777161172533,58.13,77627.08,52.3,0.0,0.0,0.0]
[1777161178574,58.13,77626.67,52.3,0.0,0.0,0.0]
[1777161185623,58.13,77626.72,52.3,0.0,0.0,0.0]
[1777161190659,58.13,77626.62,52.3,0.0,0.0,0.0]
[1777161195694,58.13,77626.41,52.3,0.0,0.0,0.0]
[1777161200729,58.13,77629.69,52.3,0.0,0.0,0.0]
[1777161206125,58.13,77629.62,52.3,0.0,0.0,0.0]
[1777161214828,58.13,77629.44,52.3,0.0,0.0,0.0]
[1777161219862,58.13,77629.45,52.3,0.0,0.0,0.0]
[1777161224903,58.13,77629.17,52.3,0.0,0.0,0.0]
[1777161232961,58.13,77628.62,52.3,0.0,0.0,0.0]
[1777161242024,58.13,77628.17,52.3,0.0,0.0,0.0]
[1777161248066,58.13,77627.97,52.3,0.0,0.0,0.0]
[1777161253101,58.13,77628.53,52.3,0.0,0.0,0.0]
[1777161258136,58.13,77628.56,52.3,0.0,0.0,0.0]
[1777161263171,58.13,77629.68,52.3,0.0,0.0,0.0]
[1777161264178,58.13,77639.03,52.3,0.0,0.0,0.0]
[1777161268206,58.13,77631.8,52.3,0.0,0.0,0.0]
[1777161272234,58.13,77631.79,52.3,0.0,0.0,0.0]
[1777161277268,58.13,77637.67,52.3,0.0,0.0,0.0]
[1777161282304,58.13,77635.1,52.3,0.0,0.0,0.0]
[1777161288346,58.13,77635.77,52.3,0.0,0.0,0.0]
[1777161294388,58.13,77635.8,52.3,0.0,0.0,0.0]
[1777161299423,58.13,77637.08,52.3,0.0,0.0,0.0]
[1777161305465,58.13,77630.64,52.3,0.0,0.0,0.0]
[1777161311507,58.13,77630.35,52.3,0.0,0.0,0.0]
[1777161316542,58.13,77629.06,52.3,0.0,0.0,0.0]
[1777161322584,58.13,77629.24,52.3,0.0,0.0,0.0]
[1777161329634,58.13,77629.47,52.3,0.0,0.0,0.0]
[1777161331648,58.13,77629.21,52.3,0.0,0.0,0.0]
[1777161336683,58.13,77625.71,52.3,0.0,0.0,0.0]
[1777161343733,58.13,77625.77,52.3,0.0,0.0,0.0]
[1777161350782,58.13,77626.13,52.3,0.0,0.0,0.0]
[1777161356823,58.13,77626.01,52.3,0.0,0.0,0.0]
[1777161362866,58.13,77626.01,52.3,0.0,0.0,0.0]
[1777161367901,58.13,77625.83,52.3,0.0,0.0,0.0]
[1777161373942,58.13,77624.48,52.3,0.0,0.0,0.0]
[1777161380992,58.13,77623.61,52.3,0.0,0.0,0.0]
[1777161388042,58.13,77623.99,52.3,0.0,0.0,0.0]
[1777161393078,58.13,77623.54,52.3,0.0,0.0,0.0]
[1777161400128,58.13,77623.56,52.3,0.0,0.0,0.0]
[1777161408184,58.13,77623.09,52.3,0.0,0.0,0.0]
[1777161416761,58.13,77623.0,52.3,0.0,0.0,0.0]
[1777161422282,58.13,77623.1,52.3,0.0,0.0,0.0]
[1777161429330,58.13,77623.07,52.3,0.0,0.0,0.0]
[1777161437387,58.13,77623.1,52.3,0.0,0.0,0.0]
[1777161442808,58.13,77623.24,52.3,0.0,0.0,0.0]
[1777161450478,58.13,77623.23,52.3,0.0,0.0,0.0]
[1777161451485,58.13,77623.35,52.3,0.0,0.0,0.0]
[1777161460551,58.13,77623.33,52.3,0.0,0.0,0.0]
[1777161465586,58.13,77623.34,52.3,0.0,0.0,0.0]
[1777161473642,58.13,77623.49,52.3,0.0,0.0,0.0]
[1777161480076,58.13,77623.49,52.3,0.0,0.0,0.0]
[1777161485726,58.13,77623.54,52.3,0.0,0.0,0.0]
[1777161494789,58.13,77623.8,52.3,0.0,0.0,0.0]
[1777161500831,58.13,77623.67,52.3,0.0,0.0,0.0]
[1777161507880,58.13,77624.6,52.3,0.0,0.0,0.0]
[1777161511908,58.13,77624.46,52.3,0.0,0.0,0.0]
[1777161516945,58.13,77624.5,52.3,0.0,0.0,0.0]
[1777161521980,58.13,77624.28,52.3,0.0,0.0,0.0]
[1777161528022,58.13,77626.34,52.3,0.0,0.0,0.0]
[1777161533057,58.13,77627.69,52.3,0.0,0.0,0.0]
[1777161538219,58.13,77627.72,52.3,0.0,0.0,0.0]
[1777161544133,58.13,77629.7,52.3,0.0,0.0,0.0]
[1777161549169,58.13,77630.35,52.3,0.0,0.0,0.0]
[1777161554564,58.13,77630.63,52.3,0.0,0.0,0.0]
[1777161560246,58.13,77631.34,52.3,0.0,0.0,0.0]
[1777161565281,58.13,77642.5,52.3,0.0,0.0,0.0]
[1777161574348,58.13,77645.26,52.3,0.0,0.0,0.0]
[1777161581517,58.13,77644.85,52.3,0.0,0.0,0.0]
[1777161587434,58.13,77648.25,52.3,0.0,0.0,0.0]
[1777161592471,58.13,77648.27,52.3,0.0,0.0,0.0]
[1777161597505,58.13,77648.46,52.3,0.0,0.0,0.0]
[1777161600528,58.13,77648.89,52.3,0.0,0.0,0.0]
[1777161602541,58.13,77649.91,52.3,0.0,0.0,0.0]
[1777161607576,58.13,77647.83,52.3,0.0,0.0,0.0]
[1777161613618,58.13,77645.22,52.3,0.0,0.0,0.0]
[1777161618653,58.13,77641.8,52.3,0.0,0.0,0.0]
[1777161623688,58.13,77641.27,52.3,0.0,0.0,0.0]
[1777161629730,58.13,77636.91,52.3,0.0,0.0,0.0]
[1777161631744,58.13,77635.18,52.3,0.0,0.0,0.0]
[1777161636779,58.13,77629.81,52.3,0.0,0.0,0.0]
[1777161641815,58.13,77628.26,52.3,0.0,0.0,0.0]
[1777161646850,58.13,77625.61,52.3,0.0,0.0,0.0]
[1777161650878,58.13,77615.45,52.3,0.0,0.0,0.0]
[1777161655912,58.13,77614.28,52.3,0.0,0.0,0.0]
[1777161660948,58.13,77613.92,52.3,0.0,0.0,0.0]
[1777161666993,58.13,77613.31,52.3,0.0,0.0,0.0]
[1777161672028,58.13,77617.07,52.3,0.0,0.0,0.0]
[1777161682098,58.13,77616.57,52.3,0.0,0.0,0.0]
[1777161691165,58.13,77617.86,52.3,0.0,0.0,0.0]
[1777161696199,58.13,77620.29,52.3,0.0,0.0,0.0]
[1777161702243,58.13,77620.4,52.3,0.0,0.0,0.0]
[1777161707279,58.13,77620.58,52.3,0.0,0.0,0.0]
[1777161712314,58.13,77620.91,52.3,0.0,0.0,0.0]
[1777161717349,58.13,77621.15,52.3,0.0,0.0,0.0]
[1777161723391,58.13,77623.0,52.3,0.0,0.0,0.0]
[1777161728426,58.13,77622.94,52.3,0.0,0.0,0.0]
[1777161733461,58.13,77623.22,52.3,0.0,0.0,0.0]
[1777161738496,58.13,77624.44,52.3,0.0,0.0,0.0]
[1777161743531,58.13,77630.34,52.3,0.0,0.0,0.0]
[1777161748565,58.13,77631.29,52.3,0.0,0.0,0.0]
[1777161751587,58.13,77631.42,52.3,0.0,0.0,0.0]
[1777161756622,58.13,77636.87,52.3,0.0,0.0,0.0]
[1777161761657,58.13,77636.85,52.3,0.0,0.0,0.0]
[1777161768707,58.13,77636.84,52.3,0.0,0.0,0.0]
[1777161773743,58.13,77634.96,52.3,0.0,0.0,0.0]
[1777161781799,58.13,77632.75,52.3,0.0,0.0,0.0]
[1777161791869,58.13,77635.44,52.3,0.0,0.0,0.0]
[1777161796904,58.13,77636.97,52.3,0.0,0.0,0.0]
[1777161805966,58.13,77636.98,52.3,0.0,0.0,0.0]
[1777161811002,58.13,77638.39,52.3,0.0,0.0,0.0]
[1777161817046,58.13,77640.14,52.3,0.0,0.0,0.0]
[1777161822081,58.13,77639.95,52.3,0.0,0.0,0.0]
[1777161828122,58.13,77639.98,52.3,0.0,0.0,0.0]
[1777161832151,58.13,77651.26,52.3,0.0,0.0,0.0]
[1777161837186,58.13,77648.6,52.3,0.0,0.0,0.0]
[1777161844235,58.13,77650.2,52.3,0.0,0.0,0.0]
[1777161850276,58.13,77651.85,52.3,0.0,0.0,0.0]
[1777161855312,58.13,77653.02,52.3,0.0,0.0,0.0]
[1777161860347,58.13,77659.69,52.3,0.0,0.0,0.0]
[1777161865381,58.13,77662.0,52.3,0.0,0.0,0.0]
[1777161870417,58.13,77662.8,52.3,0.0,0.0,0.0]
[1777161872430,58.13,77662.9,52.3,0.0,0.0,0.0]
[1777161878473,58.13,77662.91,52.3,0.0,0.0,0.0]
[1777161883508,58.13,77662.83,52.3,0.0,0.0,0.0]
[1777161888543,58.13,77661.67,52.3,0.0,0.0,0.0]
[1777161893578,58.13,77658.44,52.3,0.0,0.0,0.0]
[1777161895592,58.13,77651.79,52.3,0.0,0.0,0.0]
[1777161899620,58.13,77659.0,52.3,0.0,0.0,0.0]
[1777161904655,58.13,77662.26,52.3,0.0,0.0,0.0]
[1777161905662,58.13,77637.46,52.3,0.0,0.0,0.0]
[1777161906669,58.13,77611.08,52.3,0.0,0.0,0.0]
[1777161911704,58.13,77615.85,52.3,0.0,0.0,0.0]
[1777161913718,58.13,77602.55,52.3,0.0,0.0,0.0]
[1777161916739,58.13,77595.51,52.3,0.0,0.0,0.0]
[1777161921774,58.13,77582.04,52.3,0.0,0.0,0.0]
[1777161926809,58.13,77578.27,52.3,0.0,0.0,0.0]
[1777161933861,58.13,77578.23,52.3,0.0,0.0,0.0]
[1777161938903,58.13,77578.12,52.3,0.0,0.0,0.0]
[1777161943938,58.13,77577.95,52.3,0.0,0.0,0.0]
[1777161949560,58.13,77577.73,52.3,0.0,0.0,0.0]
[1777161954049,58.13,77570.95,52.3,0.0,0.0,0.0]
[1777161955042,58.13,77554.51,52.3,0.0,0.0,0.0]
[1777161960078,58.13,77560.03,52.3,0.0,0.0,0.0]
[1777161965113,58.13,77559.74,52.3,0.0,0.0,0.0]
[1777161970148,58.13,77560.33,52.3,0.0,0.0,0.0]
[1777161972162,58.13,77568.77,52.3,0.0,0.0,0.0]
[1777161977197,58.13,77569.66,52.3,0.0,0.0,0.0]
[1777161982232,58.13,77570.02,52.3,0.0,0.0,0.0]
[1777161987267,58.13,77570.47,52.3,0.0,0.0,0.0]
[1777161995327,58.13,77570.41,52.3,0.0,0.0,0.0]
[1777162000383,58.13,77570.34,52.3,0.0,0.0,0.0]
[1777162005427,58.13,77570.43,52.3,0.0,0.0,0.0]
[1777162012453,58.13,77570.74,52.3,0.0,0.0,0.0]
[1777162021557,58.13,77570.71,52.3,0.0,0.0,0.0]
[1777162026591,58.13,77570.72,52.3,0.0,0.0,0.0]
[1777162032634,58.13,77570.76,52.3,0.0,0.0,0.0]
[1777162038676,58.13,77571.07,52.3,0.0,0.0,0.0]
[1777162044575,58.13,77570.95,52.3,0.0,0.0,0.0]
[1777162050760,58.13,77576.86,52.3,0.0,0.0,0.0]
[1777162051767,58.13,77576.91,52.3,0.0,0.0,0.0]
[1777162062845,58.13,77579.97,52.3,0.0,0.0,0.0]
[1777162067880,58.13,77580.43,52.3,0.0,0.0,0.0]
[1777162072915,58.13,77584.48,52.3,0.0,0.0,0.0]
[1777162079710,58.13,77584.1,52.3,0.0,0.0,0.0]
[1777162084999,58.13,77584.29,52.3,0.0,0.0,0.0]
[1777162091041,58.13,77584.3,52.3,0.0,0.0,0.0]
[1777162099097,58.13,77584.89,52.3,0.0,0.0,0.0]
[1777162104132,58.13,77585.62,52.3,0.0,0.0,0.0]
[1777162109166,58.13,77585.72,52.3,0.0,0.0,0.0]
[1777162113194,58.13,77585.72,52.3,0.0,0.0,0.0]
[1777162118229,58.13,77586.19,52.3,0.0,0.0,0.0]
[1777162123242,58.13,77586.27,52.3,0.0,0.0,0.0]
[1777162128303,58.13,77586.03,52.3,0.0,0.0,0.0]
[1777162133338,58.13,77584.55,52.3,0.0,0.0,0.0]
[1777162138373,58.13,77583.49,52.3,0.0,0.0,0.0]
[1777162149450,58.13,77583.14,52.3,0.0,0.0,0.0]
[1777162155492,58.13,77582.19,52.3,0.0,0.0,0.0]
[1777162160527,58.13,77581.26,52.3,0.0,0.0,0.0]
[1777162167576,58.13,77580.37,52.3,0.0,0.0,0.0]
[1777162171604,58.13,77578.07,52.3,0.0,0.0,0.0]
[1777162184695,58.13,77577.2,52.3,0.0,0.0,0.0]
[1777162190330,58.13,77577.1,52.3,0.0,0.0,0.0]
[1777162196779,58.13,77577.1,52.3,0.0,0.0,0.0]
[1777162201815,58.13,77577.09,52.3,0.0,0.0,0.0]
[1777162210029,58.13,77577.09,52.3,0.0,0.0,0.0]
[1777162215914,58.13,77575.75,52.3,0.0,0.0,0.0]
[1777162221956,58.13,77575.53,52.3,0.0,0.0,0.0]
[1777162226998,58.13,77572.18,52.3,0.0,0.0,0.0]
[1777162231027,58.13,77571.25,52.3,0.0,0.0,0.0]
[1777162236062,58.13,77566.72,52.3,0.0,0.0,0.0]
[1777162241097,58.13,77563.87,52.3,0.0,0.0,0.0]
[1777162246131,58.13,77556.93,52.3,0.0,0.0,0.0]
[1777162251166,58.13,77554.29,52.3,0.0,0.0,0.0]
[1777162254188,58.13,77547.1,52.3,0.0,0.0,0.0]
[1777162259223,58.13,77546.7,52.3,0.0,0.0,0.0]
[1777162265269,58.13,77545.27,52.3,0.0,0.0,0.0]
[1777162270304,58.13,77544.01,52.3,0.0,0.0,0.0]
[1777162275339,58.13,77544.52,52.3,0.0,0.0,0.0]
[1777162280374,58.13,77544.17,52.3,0.0,0.0,0.0]
[1777162283397,58.13,77551.09,52.3,0.0,0.0,0.0]
[1777162288432,58.13,77552.35,52.3,0.0,0.0,0.0]
[1777162291453,58.13,77552.01,52.3,0.0,0.0,0.0]
[1777162296488,58.13,77551.45,52.3,0.0,0.0,0.0]
[1777162301524,58.13,77551.7,52.3,0.0,0.0,0.0]
[1777162307566,58.13,77551.82,52.3,0.0,0.0,0.0]
[1777162314615,58.13,77552.3,52.3,0.0,0.0,0.0]
[1777162321664,58.13,77551.91,52.3,0.0,0.0,0.0]
[1777162327706,58.13,77551.6,52.3,0.0,0.0,0.0]
[1777162335761,58.13,77550.97,52.3,0.0,0.0,0.0]
[1777162340797,58.13,77551.19,52.3,0.0,0.0,0.0]
[1777162345831,58.13,77552.26,52.3,0.0,0.0,0.0]
[1777162350867,58.13,77553.16,52.3,0.0,0.0,0.0]
[1777162352881,58.13,77553.2,52.3,0.0,0.0,0.0]
[1777162357915,58.13,77558.91,52.3,0.0,0.0,0.0]
[1777162364965,58.13,77559.86,52.3,0.0,0.0,0.0]
[1777162372043,58.13,77559.41,52.3,0.0,0.0,0.0]
[1777162379092,58.13,77558.96,52.3,0.0,0.0,0.0]
[1777162384126,58.13,77558.96,52.3,0.0,0.0,0.0]
[1777162390177,58.13,77558.92,52.3,0.0,0.0,0.0]
[1777162398233,58.13,77559.01,52.3,0.0,0.0,0.0]
[1777162403268,58.13,77559.57,52.3,0.0,0.0,0.0]
[1777162408303,58.13,77559.74,52.3,0.0,0.0,0.0]
[1777162411324,58.13,77559.72,52.3,0.0,0.0,0.0]
[1777162416359,58.13,77559.65,52.3,0.0,0.0,0.0]
[1777162421394,58.13,77559.43,52.3,0.0,0.0,0.0]
[1777162426429,58.13,77559.71,52.3,0.0,0.0,0.0]
[1777162432470,58.13,77559.56,52.3,0.0,0.0,0.0]
[1777162440527,58.13,77559.61,52.3,0.0,0.0,0.0]
[1777162447328,58.13,77559.55,52.3,0.0,0.0,0.0]
[1777162452612,58.13,77559.57,52.3,0.0,0.0,0.0]
[1777162466710,58.13,77559.63,52.3,0.0,0.0,0.0]
[1777162471745,58.13,77564.99,52.3,0.0,0.0,0.0]
[1777162472752,58.13,77572.34,52.3,0.0,0.0,0.0]
[1777162475772,58.13,77579.04,52.3,0.0,0.0,0.0]
[1777162480811,58.13,77581.01,52.3,0.0,0.0,0.0]
[1777162487860,58.13,77578.83,52.3,0.0,0.0,0.0]
[1777162493902,58.13,77579.26,52.3,0.0,0.0,0.0]
[1777162498938,58.13,77579.44,52.3,0.0,0.0,0.0]
[1777162500952,58.13,77572.08,52.3,0.0,0.0,0.0]
[1777162505987,58.13,77567.59,52.3,0.0,0.0,0.0]
[1777162511022,58.13,77565.55,52.3,0.0,0.0,0.0]
[1777162518071,58.13,77556.62,52.3,0.0,0.0,0.0]
[1777162523106,58.13,77551.22,52.3,0.0,0.0,0.0]
[1777162528141,58.13,77551.22,52.3,0.0,0.0,0.0]
[1777162531162,58.13,77546.61,52.3,0.0,0.0,0.0]
[1777162536197,58.13,77543.53,52.3,0.0,0.0,0.0]
[1777162541232,58.13,77545.48,52.3,0.0,0.0,0.0]
[1777162546267,58.13,77544.95,52.3,0.0,0.0,0.0]
[1777162551302,58.13,77542.13,52.3,0.0,0.0,0.0]
[1777162557344,58.13,77541.75,52.3,0.0,0.0,0.0]
[1777162563387,58.13,77541.93,52.3,0.0,0.0,0.0]
[1777162568422,58.13,77537.88,52.3,0.0,0.0,0.0]
[1777162570436,58.13,77527.45,52.3,0.0,0.0,0.0]
[1777162575471,58.13,77525.81,52.3,0.0,0.0,0.0]
[1777162580505,58.13,77522.23,52.3,0.0,0.0,0.0]
[1777162585540,58.13,77522.32,52.3,0.0,0.0,0.0]
[1777162590576,58.13,77522.26,52.3,0.0,0.0,0.0]
[1777162592589,58.13,77522.23,52.3,0.0,0.0,0.0]
[1777162597626,58.13,77522.3,52.3,0.0,0.0,0.0]
[1777162602661,58.13,77522.09,52.3,0.0,0.0,0.0]
[1777162607696,58.13,77521.09,52.3,0.0,0.0,0.0]
[1777162612732,58.13,77521.1,52.3,0.0,0.0,0.0]
[1777162618773,58.13,77521.17,52.3,0.0,0.0,0.0]
[1777162621795,58.13,77527.8,52.3,0.0,0.0,0.0]
[1777162626830,58.13,77530.25,52.3,0.0,0.0,0.0]
[1777162631865,58.13,77529.7,52.3,0.0,0.0,0.0]
[1777162636900,58.13,77527.74,52.3,0.0,0.0,0.0]
[1777162641934,58.13,77528.42,52.3,0.0,0.0,0.0]
[1777162647841,58.13,77528.45,52.3,0.0,0.0,0.0]
[1777162652007,58.13,77528.9,52.3,0.0,0.0,0.0]
[1777162657040,58.13,77528.8,52.3,0.0,0.0,0.0]
[1777162662077,58.13,77529.75,52.3,0.0,0.0,0.0]
[1777162667111,58.13,77531.36,52.3,0.0,0.0,0.0]
[1777162672146,58.13,77530.92,52.3,0.0,0.0,0.0]
[1777162678187,58.13,77530.84,52.3,0.0,0.0,0.0]
[1777162683223,58.13,77531.0,52.3,0.0,0.0,0.0]
[1777162688258,58.13,77532.06,52.3,0.0,0.0,0.0]
[1777162693293,58.13,77531.81,52.3,0.0,0.0,0.0]
[1777162698328,58.13,77532.62,52.3,0.0,0.0,0.0]
[1777162704370,58.13,77532.66,52.3,0.0,0.0,0.0]
[1777162710830,58.13,77532.45,52.3,0.0,0.0,0.0]
[1777162712155,58.13,77532.45,52.3,0.0,0.0,0.0]
[1777162717461,58.13,77532.35,52.3,0.0,0.0,0.0]
[1777162722495,58.13,77531.96,52.3,0.0,0.0,0.0]
[1777162729544,58.13,77531.68,52.3,0.0,0.0,0.0]
[1777162735588,58.13,77531.68,52.3,0.0,0.0,0.0]
[1777162740623,58.13,77531.25,52.3,0.0,0.0,0.0]
[1777162745660,58.13,77526.62,52.3,0.0,0.0,0.0]
[1777162752710,58.13,77524.5,52.3,0.0,0.0,0.0]
[1777162757744,58.13,77523.93,52.3,0.0,0.0,0.0]
[1777162762780,58.13,77522.26,52.3,0.0,0.0,0.0]
[1777162768822,58.13,77521.74,52.3,0.0,0.0,0.0]
[1777162771843,58.13,77517.42,52.3,0.0,0.0,0.0]
[1777162776878,58.13,77517.94,52.3,0.0,0.0,0.0]
[1777162784934,58.13,77517.15,52.3,0.0,0.0,0.0]
[1777162789969,58.13,77517.24,52.3,0.0,0.0,0.0]
[1777162795007,58.13,77517.42,52.3,0.0,0.0,0.0]
[1777162800039,58.13,77517.39,52.3,0.0,0.0,0.0]
[1777162805074,58.13,77516.88,52.3,0.0,0.0,0.0]
[1777162811116,58.13,77515.47,52.3,0.0,0.0,0.0]
[1777162823200,58.13,77515.31,52.3,0.0,0.0,0.0]
[1777162828234,58.13,77521.31,52.3,0.0,0.0,0.0]
[1777162831257,58.13,77521.23,52.3,0.0,0.0,0.0]
[1777162836291,58.13,77520.75,52.3,0.0,0.0,0.0]
[1777162841327,58.13,77520.56,52.3,0.0,0.0,0.0]
[1777162847369,58.13,77520.78,52.3,0.0,0.0,0.0]
[1777162852404,58.13,77521.0,52.3,0.0,0.0,0.0]
[1777162859453,58.13,77520.79,52.3,0.0,0.0,0.0]
[1777162864488,58.13,77518.95,52.3,0.0,0.0,0.0]
[1777162869523,58.13,77519.04,52.3,0.0,0.0,0.0]
[1777162874558,58.13,77518.99,52.3,0.0,0.0,0.0]
[1777162882613,58.13,77517.7,52.3,0.0,0.0,0.0]
[1777162889664,58.13,77516.76,52.3,0.0,0.0,0.0]
[1777162891679,58.13,77514.84,52.3,0.0,0.0,0.0]
[1777162897720,58.13,77515.23,52.3,0.0,0.0,0.0]
[1777162902756,58.13,77515.59,52.3,0.0,0.0,0.0]
[1777162907791,58.13,77518.58,52.3,0.0,0.0,0.0]
[1777162915847,58.13,77518.76,52.3,0.0,0.0,0.0]
[1777162920881,58.13,77520.03,52.3,0.0,0.0,0.0]
[1777162926923,58.13,77519.86,52.3,0.0,0.0,0.0]
[1777162931959,58.13,77519.41,52.3,0.0,0.0,0.0]
[1777162939007,58.13,77519.53,52.3,0.0,0.0,0.0]
[1777162945049,58.13,77519.52,52.3,0.0,0.0,0.0]
[1777162952099,58.13,77519.3,52.3,0.0,0.0,0.0]
[1777162957141,58.13,77519.37,52.3,0.0,0.0,0.0]
[1777162962175,58.13,77519.58,52.3,0.0,0.0,0.0]
[1777162968218,58.13,77520.04,52.3,0.0,0.0,0.0]
[1777162974260,58.13,77519.71,52.3,0.0,0.0,0.0]
[1777162979294,58.13,77519.32,52.3,0.0,0.0,0.0]
[1777162984329,58.13,77519.32,52.3,0.0,0.0,0.0]
[1777162989366,58.13,77519.41,52.3,0.0,0.0,0.0]
[1777162995407,58.13,77519.24,52.3,0.0,0.0,0.0]
[1777163000442,58.13,77519.07,52.3,0.0,0.0,0.0]
[1777163008498,58.13,77518.9,52.3,0.0,0.0,0.0]
[1777163016554,58.13,77516.98,52.3,0.0,0.0,0.0]
[1777163028637,58.13,77514.84,52.3,0.0,0.0,0.0]
[1777163035687,58.13,77514.37,52.3,0.0,0.0,0.0]
[1777163041729,58.13,77514.07,52.3,0.0,0.0,0.0]
[1777163049785,58.13,77513.96,52.3,0.0,0.0,0.0]
[1777163059866,58.13,77513.96,52.3,0.0,0.0,0.0]
[1777163071950,58.13,77513.71,52.3,0.0,0.0,0.0]
[1777163074971,58.13,77502.57,52.3,0.0,0.0,0.0]
[1777163080007,58.13,77502.1,52.3,0.0,0.0,0.0]
[1777163085041,58.13,77504.21,52.3,0.0,0.0,0.0]
[1777163090077,58.13,77503.73,52.3,0.0,0.0,0.0]
[1777163095115,58.13,77502.84,52.3,0.0,0.0,0.0]
[1777163100150,58.13,77503.05,52.3,0.0,0.0,0.0]
[1777163105185,58.13,77507.31,52.3,0.0,0.0,0.0]
[1777163111227,58.13,77507.01,52.3,0.0,0.0,0.0]
[1777163116297,58.13,77507.08,52.3,0.0,0.0,0.0]
[1777163122310,58.13,77507.04,52.3,0.0,0.0,0.0]
[1777163127720,58.13,77507.04,52.3,0.0,0.0,0.0]
[1777163131372,58.13,77507.42,52.3,0.0,0.0,0.0]
[1777163136408,58.13,77506.87,52.3,0.0,0.0,0.0]
[1777163142450,58.13,77506.62,52.3,0.0,0.0,0.0]
[1777163147485,58.13,77506.46,52.3,0.0,0.0,0.0]
[1777163153693,58.13,77506.23,52.3,0.0,0.0,0.0]
[1777163159569,58.13,77506.55,52.3,0.0,0.0,0.0]
[1777163164604,58.13,77506.64,52.3,0.0,0.0,0.0]
[1777163175681,58.13,77506.67,52.3,0.0,0.0,0.0]
[1777163182729,58.13,77506.7,52.3,0.0,0.0,0.0]
[1777163187765,58.13,77506.48,52.3,0.0,0.0,0.0]
[1777163191792,58.13,77506.53,52.3,0.0,0.0,0.0]
[1777163196828,58.13,77506.52,52.3,0.0,0.0,0.0]
[1777163202869,58.13,77506.53,52.3,0.0,0.0,0.0]
[1777163207905,58.13,77506.56,52.3,0.0,0.0,0.0]
[1777163212940,58.13,77506.62,52.3,0.0,0.0,0.0]
[1777163218982,58.13,77506.6,52.3,0.0,0.0,0.0]
[1777163224019,58.13,77502.33,52.3,0.0,0.0,0.0]
[1777163229054,58.13,77503.36,52.3,0.0,0.0,0.0]
[1777163234089,58.13,77503.8,52.3,0.0,0.0,0.0]
[1777163240131,58.13,77503.8,52.3,0.0,0.0,0.0]
[1777163245166,58.13,77509.42,52.3,0.0,0.0,0.0]
[1777163250201,58.13,77509.02,52.3,0.0,0.0,0.0]
[1777163253222,58.13,77508.59,52.3,0.0,0.0,0.0]
[1777163258256,58.13,77507.44,52.3,0.0,0.0,0.0]
[1777163263292,58.13,77507.43,52.3,0.0,0.0,0.0]
[1777163273362,58.13,77506.65,52.3,0.0,0.0,0.0]
[1777163284439,58.13,77505.54,52.3,0.0,0.0,0.0]
[1777163294509,58.13,77505.54,52.3,0.0,0.0,0.0]
[1777163300569,58.13,77503.3,52.3,0.0,0.0,0.0]
[1777163306611,58.13,77501.79,52.3,0.0,0.0,0.0]
[1777163311646,58.13,77499.06,52.3,0.0,0.0,0.0]
[1777163316681,58.13,77498.42,52.3,0.0,0.0,0.0]
[1777163321716,58.13,77498.45,52.3,0.0,0.0,0.0]
[1777163326751,58.13,77498.63,52.3,0.0,0.0,0.0]
[1777163331787,58.13,77498.54,52.3,0.0,0.0,0.0]
[1777163336822,58.13,77498.75,52.3,0.0,0.0,0.0]
[1777163343871,58.13,77499.05,52.3,0.0,0.0,0.0]
[1777163348906,58.13,77499.13,52.3,0.0,0.0,0.0]
[1777163358001,58.13,77499.05,52.3,0.0,0.0,0.0]
[1777163365018,58.13,77498.5,52.3,0.0,0.0,0.0]
[1777163371059,58.13,77498.37,52.3,0.0,0.0,0.0]
[1777163376095,58.13,77498.33,52.3,0.0,0.0,0.0]
[1777163386165,58.13,77498.33,52.3,0.0,0.0,0.0]
[1777163393214,58.13,77498.34,52.3,0.0,0.0,0.0]
[1777163402277,58.13,77503.34,52.3,0.0,0.0,0.0]
[1777163408320,58.13,77504.2,52.3,0.0,0.0,0.0]
[1777163415369,58.13,77501.15,52.3,0.0,0.0,0.0]
[1777163420404,58.13,77498.52,52.3,0.0,0.0,0.0]
[1777163425439,58.13,77497.89,52.3,0.0,0.0,0.0]
[1777163431481,58.13,77497.35,52.3,0.0,0.0,0.0]
[1777163436516,58.13,77497.4,52.3,0.0,0.0,0.0]
[1777163441551,58.13,77496.85,52.3,0.0,0.0,0.0]
[1777163446586,58.13,77494.99,52.3,0.0,0.0,0.0]
[1777163459677,58.13,77492.77,52.3,0.0,0.0,0.0]
[1777163469746,58.13,77492.24,52.3,0.0,0.0,0.0]
[1777163476796,58.13,77490.38,52.3,0.0,0.0,0.0]
[1777163483845,58.13,77488.71,52.3,0.0,0.0,0.0]
[1777163489887,58.13,77488.64,52.3,0.0,0.0,0.0]
[1777163491901,58.13,77485.82,52.3,0.0,0.0,0.0]
[1777163502978,58.13,77485.53,52.3,0.0,0.0,0.0]
[1777163508015,58.13,77482.12,52.3,0.0,0.0,0.0]
[1777163515064,58.13,77482.7,52.3,0.0,0.0,0.0]
[1777163521106,58.13,77477.61,52.3,0.0,0.0,0.0]
[1777163526141,58.13,77477.07,52.3,0.0,0.0,0.0]
[1777163531176,58.13,77476.57,52.3,0.0,0.0,0.0]
[1777163536211,58.13,77476.38,52.3,0.0,0.0,0.0]
[1777163541245,58.13,77479.05,52.3,0.0,0.0,0.0]
[1777163546281,58.13,77479.65,52.3,0.0,0.0,0.0]
[1777163551316,58.13,77480.87,52.3,0.0,0.0,0.0]
[1777163556351,58.13,77479.21,52.3,0.0,0.0,0.0]
[1777163561387,58.13,77479.03,52.3,0.0,0.0,0.0]
[1777163566422,58.13,77479.64,52.3,0.0,0.0,0.0]
[1777163571457,58.13,77485.58,52.3,0.0,0.0,0.0]
[1777163573471,58.13,77492.11,52.3,0.0,0.0,0.0]
[1777163578505,58.13,77496.46,52.3,0.0,0.0,0.0]
[1777163583541,58.13,77497.08,52.3,0.0,0.0,0.0]
[1777163588576,58.13,77501.95,52.3,0.0,0.0,0.0]
[1777163594618,58.13,77504.58,52.3,0.0,0.0,0.0]
[1777163599653,58.13,77508.74,52.3,0.0,0.0,0.0]
[1777163604688,58.13,77515.11,52.3,0.0,0.0,0.0]
[1777163609723,58.13,77515.48,52.3,0.0,0.0,0.0]
[1777163611737,58.13,77516.14,52.3,0.0,0.0,0.0]
[1777163616854,58.13,77515.97,52.3,0.0,0.0,0.0]
[1777163622814,58.13,77519.41,52.3,0.0,0.0,0.0]
[1777163627848,58.13,77520.24,52.3,0.0,0.0,0.0]
[1777163632883,58.13,77520.9,52.3,0.0,0.0,0.0]
[1777163638926,58.13,77520.8,52.3,0.0,0.0,0.0]
[1777163644968,58.13,77520.79,52.3,0.0,0.0,0.0]
[1777163650007,58.13,77520.07,52.3,0.0,0.0,0.0]
[1777163656044,58.13,77519.72,52.3,0.0,0.0,0.0]
[1777163661080,58.13,77520.37,52.3,0.0,0.0,0.0]
[1777163666115,58.13,77521.58,52.3,0.0,0.0,0.0]
[1777163671150,58.13,77522.68,52.3,0.0,0.0,0.0]
[1777163674172,58.13,77531.45,52.3,0.0,0.0,0.0]
[1777163678202,58.13,77538.02,52.3,0.0,0.0,0.0]
[1777163683237,58.13,77534.73,52.3,0.0,0.0,0.0]
[1777163688272,58.13,77536.95,52.3,0.0,0.0,0.0]
[1777163693307,58.13,77537.05,52.3,0.0,0.0,0.0]
[1777163698342,58.13,77537.38,52.3,0.0,0.0,0.0]
[1777163703377,58.13,77534.23,52.3,0.0,0.0,0.0]
[1777163708412,58.13,77532.7,52.3,0.0,0.0,0.0]
[1777163714454,58.13,77531.84,52.3,0.0,0.0,0.0]
[1777163722510,58.13,77531.82,52.3,0.0,0.0,0.0]
[1777163727546,58.13,77534.26,52.3,0.0,0.0,0.0]
[1777163731574,58.13,77535.68,52.3,0.0,0.0,0.0]
[1777163739629,58.13,77535.58,52.3,0.0,0.0,0.0]
[1777163746679,58.13,77536.58,52.3,0.0,0.0,0.0]
[1777163751714,58.13,77537.41,52.3,0.0,0.0,0.0]
[1777163756749,58.13,77537.52,52.3,0.0,0.0,0.0]
[1777163761783,58.13,77535.93,52.3,0.0,0.0,0.0]
[1777163766819,58.13,77535.47,52.3,0.0,0.0,0.0]
[1777163772861,58.13,77534.59,52.3,0.0,0.0,0.0]
[1777163778903,58.13,77534.66,52.3,0.0,0.0,0.0]
[1777163785952,58.13,77533.16,52.3,0.0,0.0,0.0]
[1777163790987,58.13,77528.71,52.3,0.0,0.0,0.0]
[1777163793004,58.13,77528.41,52.3,0.0,0.0,0.0]
[1777163799047,58.13,77527.52,52.3,0.0,0.0,0.0]
[1777163805087,58.13,77526.15,52.3,0.0,0.0,0.0]
[1777163812137,58.13,77525.76,52.3,0.0,0.0,0.0]
[1777163823213,58.13,77524.73,52.3,0.0,0.0,0.0]
[1777163828249,58.13,77526.53,52.3,0.0,0.0,0.0]
[1777163834291,58.13,77526.83,52.3,0.0,0.0,0.0]
[1777163848389,58.13,77527.38,52.3,0.0,0.0,0.0]
[1777163853424,58.13,77535.74,52.3,0.0,0.0,0.0]
[1777163858459,58.13,77537.53,52.3,0.0,0.0,0.0]
[1777163864501,58.13,77536.41,52.3,0.0,0.0,0.0]
[1777163870544,58.13,77536.57,52.3,0.0,0.0,0.0]
[1777163875579,58.13,77531.6,52.3,0.0,0.0,0.0]
[1777163880614,58.13,77529.13,52.3,0.0,0.0,0.0]
[1777163885649,58.13,77529.8,52.3,0.0,0.0,0.0]
[1777163891691,58.13,77529.92,52.3,0.0,0.0,0.0]
[1777163898740,58.13,77530.32,52.3,0.0,0.0,0.0]
[1777163904781,58.13,77531.03,52.3,0.0,0.0,0.0]
[1777163915859,58.13,77530.94,52.3,0.0,0.0,0.0]
[1777163921902,58.13,77531.09,52.3,0.0,0.0,0.0]
[1777163926936,58.13,77530.99,52.3,0.0,0.0,0.0]
[1777163931971,58.13,77531.01,52.3,0.0,0.0,0.0]
[1777163937006,58.13,77530.88,52.3,0.0,0.0,0.0]
[1777163948092,58.13,77530.87,52.3,0.0,0.0,0.0]
[1777163954125,58.13,77530.89,52.3,0.0,0.0,0.0]
[1777163959159,58.13,77530.99,52.3,0.0,0.0,0.0]
[1777163965202,58.13,77530.77,52.3,0.0,0.0,0.0]
[1777163972251,58.13,77528.71,52.3,0.0,0.0,0.0]
[1777163978293,58.13,77527.86,52.3,0.0,0.0,0.0]
[1777163984334,58.13,77527.32,52.3,0.0,0.0,0.0]
[1777163994406,58.13,77527.32,52.3,0.0,0.0,0.0]
[1777164000448,58.13,77528.64,52.3,0.0,0.0,0.0]
[1777164001455,58.13,77535.43,52.3,0.0,0.0,0.0]
[1777164005483,58.13,77554.05,52.3,0.0,0.0,0.0]
[1777164006489,58.13,77568.13,52.3,0.0,0.0,0.0]
[1777164007497,58.13,77576.4,52.3,0.0,0.0,0.0]
[1777164012532,58.13,77576.48,52.3,0.0,0.0,0.0]
[1777164017567,58.13,77576.33,52.3,0.0,0.0,0.0]
[1777164022601,58.13,77577.9,52.3,0.0,0.0,0.0]
[1777164027637,58.13,77574.58,52.3,0.0,0.0,0.0]
[1777164031665,58.13,77574.49,52.3,0.0,0.0,0.0]
[1777164036700,58.13,77573.72,52.3,0.0,0.0,0.0]
[1777164041734,58.13,77573.62,52.3,0.0,0.0,0.0]
[1777164046770,58.13,77573.8,52.3,0.0,0.0,0.0]
[1777164054828,58.13,77571.39,52.3,0.0,0.0,0.0]
[1777164062888,58.13,77570.62,52.3,0.0,0.0,0.0]
[1777164074971,58.13,77569.24,52.3,0.0,0.0,0.0]
[1777164080011,58.13,77564.83,52.3,0.0,0.0,0.0]
[1777164085045,58.13,77562.05,52.3,0.0,0.0,0.0]
[1777164091087,58.13,77561.33,52.3,0.0,0.0,0.0]
[1777164096121,58.13,77560.99,52.3,0.0,0.0,0.0]
[1777164105347,58.13,77560.96,52.3,0.0,0.0,0.0]
[1777164113241,58.13,77561.21,52.3,0.0,0.0,0.0]
[1777164121299,58.13,77558.27,52.3,0.0,0.0,0.0]
[1777164126333,58.13,77557.54,52.3,0.0,0.0,0.0]
[1777164134390,58.13,77558.1,52.3,0.0,0.0,0.0]
[1777164139425,58.13,77558.18,52.3,0.0,0.0,0.0]
[1777164151510,58.13,77557.83,52.3,0.0,0.0,0.0]
[1777164156545,58.13,77557.93,52.3,0.0,0.0,0.0]
[1777164161580,58.13,77557.49,52.3,0.0,0.0,0.0]
[1777164169636,58.13,77557.39,52.3,0.0,0.0,0.0]
[1777164183742,58.13,77557.39,52.3,0.0,0.0,0.0]
[1777164188776,58.13,77557.46,52.3,0.0,0.0,0.0]
[1777164193862,58.13,77557.69,52.3,0.0,0.0,0.0]
[1777164201995,58.13,77557.94,52.3,0.0,0.0,0.0]
[1777164208917,58.13,77558.03,52.3,0.0,0.0,0.0]
[1777164211938,58.13,77558.37,52.3,0.0,0.0,0.0]
[1777164216973,58.13,77557.86,52.3,0.0,0.0,0.0]
[1777164223015,58.13,77557.37,52.3,0.0,0.0,0.0]
[1777164232078,58.13,77557.56,52.3,0.0,0.0,0.0]
[1777164238169,58.13,77557.56,52.3,0.0,0.0,0.0]
[1777164244162,58.13,77557.58,52.3,0.0,0.0,0.0]
[1777164249197,58.13,77558.55,52.3,0.0,0.0,0.0]
[1777164256246,58.13,77558.53,52.3,0.0,0.0,0.0]
[1777164263883,58.13,77558.53,52.3,0.0,0.0,0.0]
[1777164269338,58.13,77558.69,52.3,0.0,0.0,0.0]
[1777164271352,58.13,77558.82,52.3,0.0,0.0,0.0]
[1777164277393,58.13,77558.8,52.3,0.0,0.0,0.0]
[1777164282429,58.13,77558.48,52.3,0.0,0.0,0.0]
[1777164285450,58.13,77568.97,52.3,0.0,0.0,0.0]
[1777164290485,58.13,77569.86,52.3,0.0,0.0,0.0]
[1777164295520,58.13,77569.86,52.3,0.0,0.0,0.0]
[1777164302569,58.13,77569.84,52.3,0.0,0.0,0.0]
[1777164307604,58.13,77570.73,52.3,0.0,0.0,0.0]
[1777164312639,58.13,77570.8,52.3,0.0,0.0,0.0]
[1777164318681,58.13,77570.92,52.3,0.0,0.0,0.0]
[1777164328752,58.13,77570.92,52.3,0.0,0.0,0.0]
[1777164331772,58.13,77571.43,52.3,0.0,0.0,0.0]
[1777164338821,58.13,77569.36,52.3,0.0,0.0,0.0]
[1777164342849,58.13,77561.93,52.3,0.0,0.0,0.0]
[1777164348892,58.13,77561.47,52.3,0.0,0.0,0.0]
[1777164354934,58.13,77561.34,52.3,0.0,0.0,0.0]
[1777164360976,58.13,77559.92,52.3,0.0,0.0,0.0]
[1777164366011,58.13,77560.25,52.3,0.0,0.0,0.0]
[1777164373059,58.13,77560.36,52.3,0.0,0.0,0.0]
[1777164379102,58.13,77561.32,52.3,0.0,0.0,0.0]
[1777164384139,58.13,77564.11,52.3,0.0,0.0,0.0]
[1777164389173,58.13,77566.78,52.3,0.0,0.0,0.0]
[1777164392194,58.13,77567.99,52.3,0.0,0.0,0.0]
[1777164397230,58.13,77570.82,52.3,0.0,0.0,0.0]
[1777164404279,58.13,77571.0,52.3,0.0,0.0,0.0]
[1777164409313,58.13,77571.0,52.3,0.0,0.0,0.0]
[1777164414349,58.13,77571.39,52.3,0.0,0.0,0.0]
[1777164419388,58.13,77572.71,52.3,0.0,0.0,0.0]
[1777164425430,58.13,77573.03,52.3,0.0,0.0,0.0]
[1777164430465,58.13,77569.52,52.3,0.0,0.0,0.0]
[1777164444562,58.13,77569.41,52.3,0.0,0.0,0.0]
[1777164449609,58.13,77569.41,52.3,0.0,0.0,0.0]
[1777164454632,58.13,77569.44,52.3,0.0,0.0,0.0]
[1777164464702,58.13,77569.44,52.3,0.0,0.0,0.0]
[1777164474773,58.13,77569.44,52.3,0.0,0.0,0.0]
[1777164480815,58.13,77570.87,52.3,0.0,0.0,0.0]
[1777164485850,58.13,77573.96,52.3,0.0,0.0,0.0]
[1777164493906,58.13,77575.5,52.3,0.0,0.0,0.0]
[1777164499948,58.13,77575.44,52.3,0.0,0.0,0.0]
[1777164505994,58.13,77575.46,52.3,0.0,0.0,0.0]
[1777164511085,58.13,77575.44,52.3,0.0,0.0,0.0]
[1777164517074,58.13,77575.89,52.3,0.0,0.0,0.0]
[1777164522109,58.13,77579.1,52.3,0.0,0.0,0.0]
[1777164534193,58.13,77579.29,52.3,0.0,0.0,0.0]
[1777164539228,58.13,77575.56,52.3,0.0,0.0,0.0]
[1777164546279,58.13,77575.07,52.3,0.0,0.0,0.0]
[1777164551312,58.13,77574.97,52.3,0.0,0.0,0.0]
[1777164558361,58.13,77574.5,52.3,0.0,0.0,0.0]
[1777164565410,58.13,77576.03,52.3,0.0,0.0,0.0]
[1777164570444,58.13,77577.67,52.3,0.0,0.0,0.0]
[1777164575480,58.13,77577.78,52.3,0.0,0.0,0.0]
[1777164580515,58.13,77577.67,52.3,0.0,0.0,0.0]
[1777164587564,58.13,77577.67,52.3,0.0,0.0,0.0]
[1777164592599,58.13,77573.44,52.3,0.0,0.0,0.0]
[1777164596628,58.13,77566.15,52.3,0.0,0.0,0.0]
[1777164601663,58.13,77569.11,52.3,0.0,0.0,0.0]
[1777164607705,58.13,77570.02,52.3,0.0,0.0,0.0]
[1777164612739,58.13,77569.03,52.3,0.0,0.0,0.0]
[1777164617774,58.13,77569.31,52.3,0.0,0.0,0.0]
[1777164622810,58.13,77569.2,52.3,0.0,0.0,0.0]
[1777164627845,58.13,77569.14,52.3,0.0,0.0,0.0]
[1777164635901,58.13,77569.36,52.3,0.0,0.0,0.0]
[1777164640935,58.13,77569.08,52.3,0.0,0.0,0.0]
[1777164647986,58.13,77569.2,52.3,0.0,0.0,0.0]
[1777164654027,58.13,77569.7,52.3,0.0,0.0,0.0]
[1777164661076,58.13,77569.96,52.3,0.0,0.0,0.0]
[1777164666110,58.13,77569.44,52.3,0.0,0.0,0.0]
[1777164674166,58.13,77569.36,52.3,0.0,0.0,0.0]
[1777164679202,58.13,77571.03,52.3,0.0,0.0,0.0]
[1777164686251,58.13,77571.03,52.3,0.0,0.0,0.0]
[1777164692293,58.13,77571.59,52.3,0.0,0.0,0.0]
[1777164698335,58.13,77571.13,52.3,0.0,0.0,0.0]
[1777164704377,58.13,77575.28,52.3,0.0,0.0,0.0]
[1777164709412,58.13,77576.92,52.3,0.0,0.0,0.0]
[1777164715454,58.13,77576.58,52.3,0.0,0.0,0.0]
[1777164723510,58.13,77576.8,52.3,0.0,0.0,0.0]
[1777164728545,58.13,77577.27,52.3,0.0,0.0,0.0]
[1777164733580,58.13,77577.32,52.3,0.0,0.0,0.0]
[1777164739622,58.13,77578.03,52.3,0.0,0.0,0.0]
[1777164744656,58.13,77578.7,52.3,0.0,0.0,0.0]
[1777164747678,58.13,77587.03,52.3,0.0,0.0,0.0]
[1777164752713,58.13,77592.97,52.3,0.0,0.0,0.0]
[1777164757748,58.13,77594.19,52.3,0.0,0.0,0.0]
[1777164764798,58.13,77594.19,52.3,0.0,0.0,0.0]
[1777164770859,58.13,77600.01,52.3,0.0,0.0,0.0]
[1777164775896,58.13,77605.62,52.3,0.0,0.0,0.0]
[1777164780929,58.13,77606.08,52.3,0.0,0.0,0.0]
[1777164788986,58.13,77607.74,52.3,0.0,0.0,0.0]
[1777164794025,58.13,77609.25,52.3,0.0,0.0,0.0]
[1777164800067,58.13,77610.22,52.3,0.0,0.0,0.0]
[1777164805102,58.13,77616.97,52.3,0.0,0.0,0.0]
[1777164810136,58.13,77617.75,52.3,0.0,0.0,0.0]
[1777164814165,58.13,77617.62,52.3,0.0,0.0,0.0]
[1777164819199,58.13,77615.16,52.3,0.0,0.0,0.0]
[1777164825242,58.13,77614.52,52.3,0.0,0.0,0.0]
[1777164830277,58.13,77614.45,52.3,0.0,0.0,0.0]
[1777164834305,58.13,77607.55,52.3,0.0,0.0,0.0]
[1777164840347,58.13,77601.18,52.3,0.0,0.0,0.0]
[1777164845382,58.13,77597.56,52.3,0.0,0.0,0.0]
[1777164850417,58.13,77597.41,52.3,0.0,0.0,0.0]
[1777164855452,58.13,77595.07,52.3,0.0,0.0,0.0]
[1777164857465,58.13,77588.46,52.3,0.0,0.0,0.0]
[1777164862501,58.13,77590.68,52.3,0.0,0.0,0.0]
[1777164867536,58.13,77590.17,52.3,0.0,0.0,0.0]
[1777164873578,58.13,77584.49,52.3,0.0,0.0,0.0]
[1777164879620,58.13,77577.93,52.3,0.0,0.0,0.0]
[1777164883648,58.13,77565.12,52.3,0.0,0.0,0.0]
[1777164884654,58.13,77554.84,52.3,0.0,0.0,0.0]
[1777164889690,58.13,77554.31,52.3,0.0,0.0,0.0]
[1777164894725,58.13,77554.15,52.3,0.0,0.0,0.0]
[1777164899760,58.13,77551.83,52.3,0.0,0.0,0.0]
[1777164905802,58.13,77551.41,52.3,0.0,0.0,0.0]
[1777164910838,58.13,77551.47,52.3,0.0,0.0,0.0]
[1777164915876,58.13,77551.42,52.3,0.0,0.0,0.0]
[1777164920911,58.13,77551.41,52.3,0.0,0.0,0.0]
[1777164935009,58.13,77551.1,52.3,0.0,0.0,0.0]
[1777164940044,58.13,77549.51,52.3,0.0,0.0,0.0]
[1777164946086,58.13,77545.34,52.3,0.0,0.0,0.0]
[1777164951121,58.13,77540.21,52.3,0.0,0.0,0.0]
[1777164956156,58.13,77535.56,52.3,0.0,0.0,0.0]
[1777164962198,58.13,77538.06,52.3,0.0,0.0,0.0]
[1777164967233,58.13,77538.54,52.3,0.0,0.0,0.0]
[1777164970263,58.13,77512.63,52.3,0.0,0.0,0.0]
[1777164971270,58.13,77505.78,52.3,0.0,0.0,0.0]
[1777164974290,58.13,77513.99,52.3,0.0,0.0,0.0]
[1777164979326,58.13,77511.49,52.3,0.0,0.0,0.0]
[1777164984361,58.13,77510.48,52.3,0.0,0.0,0.0]
[1777164989396,58.13,77510.22,52.3,0.0,0.0,0.0]
[1777164992417,58.13,77510.36,52.3,0.0,0.0,0.0]
[1777164997452,58.13,77510.68,52.3,0.0,0.0,0.0]
[1777165002487,58.13,77509.96,52.3,0.0,0.0,0.0]
[1777165007521,58.13,77510.08,52.3,0.0,0.0,0.0]
[1777165012557,58.13,77508.32,52.3,0.0,0.0,0.0]
[1777165017592,58.13,77508.38,52.3,0.0,0.0,0.0]
[1777165022626,58.13,77506.91,52.3,0.0,0.0,0.0]
[1777165027662,58.13,77503.41,52.3,0.0,0.0,0.0]
[1777165029676,58.13,77496.11,52.3,0.0,0.0,0.0]
[1777165030683,58.13,77489.34,52.3,0.0,0.0,0.0]
[1777165036725,58.13,77491.14,52.3,0.0,0.0,0.0]
[1777165041760,58.13,77491.22,52.3,0.0,0.0,0.0]
[1777165046795,58.13,77494.89,52.3,0.0,0.0,0.0]
[1777165051830,58.13,77499.46,52.3,0.0,0.0,0.0]
[1777165056865,58.13,77501.96,52.3,0.0,0.0,0.0]
[1777165061900,58.13,77502.57,52.3,0.0,0.0,0.0]
[1777165066937,58.13,77502.35,52.3,0.0,0.0,0.0]
[1777165071973,58.13,77503.25,52.3,0.0,0.0,0.0]
[1777165077008,58.13,77503.54,52.3,0.0,0.0,0.0]
[1777165082043,58.13,77504.32,52.3,0.0,0.0,0.0]
[1777165087079,58.13,77504.53,52.3,0.0,0.0,0.0]
[1777165096141,58.13,77504.35,52.3,0.0,0.0,0.0]
[1777165104198,58.13,77504.22,52.3,0.0,0.0,0.0]
[1777165117289,58.13,77504.39,52.3,0.0,0.0,0.0]
[1777165122323,58.13,77504.1,52.3,0.0,0.0,0.0]
[1777165128367,58.13,77504.39,52.3,0.0,0.0,0.0]
[1777165138437,58.13,77505.79,52.3,0.0,0.0,0.0]
[1777165141457,58.13,77512.24,52.3,0.0,0.0,0.0]
[1777165146492,58.13,77513.02,52.3,0.0,0.0,0.0]
[1777165148507,58.13,77522.52,52.3,0.0,0.0,0.0]
[1777165149514,58.13,77534.97,52.3,0.0,0.0,0.0]
[1777165154549,58.13,77538.63,52.3,0.0,0.0,0.0]
[1777165159583,58.13,77542.23,52.3,0.0,0.0,0.0]
[1777165165626,58.13,77543.6,52.3,0.0,0.0,0.0]
[1777165173682,58.13,77543.43,52.3,0.0,0.0,0.0]
[1777165178717,58.13,77539.16,52.3,0.0,0.0,0.0]
[1777165183752,58.13,77539.02,52.3,0.0,0.0,0.0]
[1777165188787,58.13,77531.02,52.3,0.0,0.0,0.0]
[1777165193822,58.13,77531.14,52.3,0.0,0.0,0.0]
[1777165197850,58.13,77524.54,52.3,0.0,0.0,0.0]
[1777165200872,58.13,77536.71,52.3,0.0,0.0,0.0]
[1777165201879,58.13,77545.21,52.3,0.0,0.0,0.0]
[1777165207921,58.13,77541.6,52.3,0.0,0.0,0.0]
[1777165212956,58.13,77538.57,52.3,0.0,0.0,0.0]
[1777165217991,58.13,77536.73,52.3,0.0,0.0,0.0]
[1777165223028,58.13,77538.98,52.3,0.0,0.0,0.0]
[1777165228063,58.13,77539.29,52.3,0.0,0.0,0.0]
[1777165233098,58.13,77538.57,52.3,0.0,0.0,0.0]
[1777165238132,58.13,77538.52,52.3,0.0,0.0,0.0]
[1777165243168,58.13,77537.93,52.3,0.0,0.0,0.0]
[1777165250218,58.13,77534.86,52.3,0.0,0.0,0.0]
[1777165255253,58.13,77532.07,52.3,0.0,0.0,0.0]
[1777165260288,58.13,77531.59,52.3,0.0,0.0,0.0]
[1777165265323,58.13,77530.98,52.3,0.0,0.0,0.0]
[1777165270358,58.13,77531.35,52.3,0.0,0.0,0.0]
[1777165276400,58.13,77530.97,52.3,0.0,0.0,0.0]
[1777165282441,58.13,77530.86,52.3,0.0,0.0,0.0]
[1777165287477,58.13,77531.12,52.3,0.0,0.0,0.0]
[1777165291505,58.13,77531.18,52.3,0.0,0.0,0.0]
[1777165296540,58.13,77529.72,52.3,0.0,0.0,0.0]
[1777165302582,58.13,77530.73,52.3,0.0,0.0,0.0]
[1777165308624,58.13,77528.98,52.3,0.0,0.0,0.0]
[1777165313659,58.13,77528.74,52.3,0.0,0.0,0.0]
[1777165319700,58.13,77529.29,52.3,0.0,0.0,0.0]
[1777165324736,58.13,77531.74,52.3,0.0,0.0,0.0]
[1777165330778,58.13,77532.07,52.3,0.0,0.0,0.0]
[1777165335813,58.13,77530.63,52.3,0.0,0.0,0.0]
[1777165348905,58.13,77529.41,52.3,0.0,0.0,0.0]
[1777165352961,58.13,77529.43,52.3,0.0,0.0,0.0]
[1777165359003,58.13,77529.21,52.3,0.0,0.0,0.0]
[1777165365045,58.13,77529.6,52.3,0.0,0.0,0.0]
[1777165372137,58.13,77529.4,52.3,0.0,0.0,0.0]
[1777165380150,58.13,77529.69,52.3,0.0,0.0,0.0]
[1777165387199,58.13,77529.72,52.3,0.0,0.0,0.0]
[1777165392234,58.13,77529.92,52.3,0.0,0.0,0.0]
[1777165399283,58.13,77530.2,52.3,0.0,0.0,0.0]
[1777165406535,58.13,77529.67,52.3,0.0,0.0,0.0]
[1777165413383,58.13,77530.07,52.3,0.0,0.0,0.0]
[1777165419424,58.13,77530.01,52.3,0.0,0.0,0.0]
[1777165425241,58.13,77530.01,52.3,0.0,0.0,0.0]
[1777165430506,58.13,77529.94,52.3,0.0,0.0,0.0]
[1777165436548,58.13,77529.97,52.3,0.0,0.0,0.0]
[1777165441583,58.13,77529.71,52.3,0.0,0.0,0.0]
[1777165447630,58.13,77529.49,52.3,0.0,0.0,0.0]
[1777165452665,58.13,77530.39,52.3,0.0,0.0,0.0]
[1777165457700,58.13,77525.14,52.3,0.0,0.0,0.0]
[1777165462735,58.13,77524.53,52.3,0.0,0.0,0.0]
[1777165467770,58.13,77523.72,52.3,0.0,0.0,0.0]
[1777165471798,58.13,77518.7,52.3,0.0,0.0,0.0]
[1777165476832,58.13,77517.74,52.3,0.0,0.0,0.0]
[1777165481868,58.13,77517.58,52.3,0.0,0.0,0.0]
[1777165487911,58.13,77517.39,52.3,0.0,0.0,0.0]
[1777165493955,58.13,77511.16,52.3,0.0,0.0,0.0]
[1777165494962,58.13,77527.5,52.3,0.0,0.0,0.0]
[1777165495969,58.13,77541.45,52.3,0.0,0.0,0.0]
[1777165502011,58.13,77532.19,52.3,0.0,0.0,0.0]
[1777165507047,58.13,77527.93,52.3,0.0,0.0,0.0]
[1777165513089,58.13,77527.05,52.3,0.0,0.0,0.0]
[1777165518123,58.13,77527.19,52.3,0.0,0.0,0.0]
[1777165523159,58.13,77526.82,52.3,0.0,0.0,0.0]
[1777165528194,58.13,77527.17,52.3,0.0,0.0,0.0]
[1777165533229,58.13,77527.01,52.3,0.0,0.0,0.0]
[1777165538265,58.13,77527.53,52.3,0.0,0.0,0.0]
[1777165544308,58.13,77527.4,52.3,0.0,0.0,0.0]
[1777165549343,58.13,77525.81,52.3,0.0,0.0,0.0]
[1777165554378,58.13,77524.61,52.3,0.0,0.0,0.0]
[1777165559413,58.13,77525.84,52.3,0.0,0.0,0.0]
[1777165564448,58.13,77531.78,52.3,0.0,0.0,0.0]
[1777165569483,58.13,77536.18,52.3,0.0,0.0,0.0]
[1777165575525,58.13,77536.11,52.3,0.0,0.0,0.0]
[1777165581567,58.13,77535.3,52.3,0.0,0.0,0.0]
[1777165586602,58.13,77535.57,52.3,0.0,0.0,0.0]
[1777165595665,58.13,77535.58,52.3,0.0,0.0,0.0]
[1777165601725,58.13,77535.62,52.3,0.0,0.0,0.0]
[1777165607768,58.13,77535.67,52.3,0.0,0.0,0.0]
[1777165616831,58.13,77535.97,52.3,0.0,0.0,0.0]
[1777165625894,58.13,77536.05,52.3,0.0,0.0,0.0]
[1777165635963,58.13,77536.38,52.3,0.0,0.0,0.0]
[1777165643299,58.13,77536.83,52.3,0.0,0.0,0.0]
[1777165651069,58.13,77536.68,52.3,0.0,0.0,0.0]
[1777165658118,58.13,77536.73,52.3,0.0,0.0,0.0]
[1777165667181,58.13,77536.86,52.3,0.0,0.0,0.0]
[1777165672216,58.13,77537.04,52.3,0.0,0.0,0.0]
[1777165677611,58.13,77537.07,52.3,0.0,0.0,0.0]
[1777165683293,58.13,77536.87,52.3,0.0,0.0,0.0]
[1777165688880,58.13,77536.96,52.3,0.0,0.0,0.0]
[1777165696384,58.13,77536.8,52.3,0.0,0.0,0.0]
[1777165701419,58.13,77536.94,52.3,0.0,0.0,0.0]
[1777165706454,58.13,77536.74,52.3,0.0,0.0,0.0]
[1777165715518,58.13,77536.71,52.3,0.0,0.0,0.0]
[1777165720553,58.13,77535.05,52.3,0.0,0.0,0.0]
[1777165725589,58.13,77532.44,52.3,0.0,0.0,0.0]
[1777165730623,58.13,77532.17,52.3,0.0,0.0,0.0]
[1777165736758,58.13,77532.15,52.3,0.0,0.0,0.0]
[1777165742924,58.13,77532.72,52.3,0.0,0.0,0.0]
[1777165751777,58.13,77532.57,52.3,0.0,0.0,0.0]
[1777165762283,58.13,77530.78,52.3,0.0,0.0,0.0]
[1777165776953,58.13,77532.42,52.3,0.0,0.0,0.0]
[1777165781987,58.13,77532.02,52.3,0.0,0.0,0.0]
[1777165791118,58.13,77533.22,52.3,0.0,0.0,0.0]
[1777165797093,58.13,77533.22,52.3,0.0,0.0,0.0]
[1777165800114,58.13,77540.56,52.3,0.0,0.0,0.0]
[1777165805149,58.13,77540.59,52.3,0.0,0.0,0.0]
[1777165810186,58.13,77540.45,52.3,0.0,0.0,0.0]
[1777165815220,58.13,77543.83,52.3,0.0,0.0,0.0]
[1777165821263,58.13,77545.43,52.3,0.0,0.0,0.0]
[1777165826298,58.13,77547.09,52.3,0.0,0.0,0.0]
[1777165831333,58.13,77546.65,52.3,0.0,0.0,0.0]
[1777165836368,58.13,77545.17,52.3,0.0,0.0,0.0]
[1777165841403,58.13,77541.93,52.3,0.0,0.0,0.0]
[1777165846979,58.13,77541.53,52.3,0.0,0.0,0.0]
[1777165856508,58.13,77541.55,52.3,0.0,0.0,0.0]
[1777165861544,58.13,77540.9,52.3,0.0,0.0,0.0]
[1777165867188,58.13,77540.83,52.3,0.0,0.0,0.0]
[1777165878669,58.13,77540.49,52.3,0.0,0.0,0.0]
[1777165883704,58.13,77540.98,52.3,0.0,0.0,0.0]
[1777165891771,58.13,77540.67,52.3,0.0,0.0,0.0]
[1777165896806,58.13,77540.96,52.3,0.0,0.0,0.0]
[1777165902436,58.13,77541.02,52.3,0.0,0.0,0.0]
[1777165907886,58.13,77540.94,52.3,0.0,0.0,0.0]
[1777165912906,58.13,77539.39,52.3,0.0,0.0,0.0]
[1777165917957,58.13,77541.01,52.3,0.0,0.0,0.0]
[1777165923989,58.13,77541.28,52.3,0.0,0.0,0.0]
[1777165930055,58.13,77541.68,52.3,0.0,0.0,0.0]
[1777165935092,58.13,77538.54,52.3,0.0,0.0,0.0]
[1777165941040,58.13,77537.82,52.3,0.0,0.0,0.0]
[1777165948183,58.13,77537.78,52.3,0.0,0.0,0.0]
[1777165951204,58.13,77535.99,52.3,0.0,0.0,0.0]
[1777165956239,58.13,77532.5,52.3,0.0,0.0,0.0]
[1777165961274,58.13,77532.46,52.3,0.0,0.0,0.0]
[1777165967316,58.13,77532.58,52.3,0.0,0.0,0.0]
[1777165974365,58.13,77531.2,52.3,0.0,0.0,0.0]
[1777165980407,58.13,77530.58,52.3,0.0,0.0,0.0]
[1777165985442,58.13,77530.64,52.3,0.0,0.0,0.0]
[1777165990477,58.13,77530.57,52.3,0.0,0.0,0.0]
[1777165997526,58.13,77530.28,52.3,0.0,0.0,0.0]
[1777166002561,58.13,77529.89,52.3,0.0,0.0,0.0]
[1777166007596,58.13,77529.87,52.3,0.0,0.0,0.0]
[1777166011624,58.13,77529.56,52.3,0.0,0.0,0.0]
[1777166021694,58.13,77529.3,52.3,0.0,0.0,0.0]
[1777166027736,58.13,77529.43,52.3,0.0,0.0,0.0]
[1777166036799,58.13,77529.09,52.3,0.0,0.0,0.0]
[1777166041834,58.13,77529.59,52.3,0.0,0.0,0.0]
[1777166046869,58.13,77530.16,52.3,0.0,0.0,0.0]
[1777166052634,58.13,77530.16,52.3,0.0,0.0,0.0]
[1777166058384,58.13,77530.15,52.3,0.0,0.0,0.0]
[1777166063989,58.13,77537.69,52.3,0.0,0.0,0.0]
[1777166069025,58.13,77537.19,52.3,0.0,0.0,0.0]
[1777166072046,58.13,77537.05,52.3,0.0,0.0,0.0]
[1777166079095,58.13,77537.67,52.3,0.0,0.0,0.0]
[1777166084130,58.13,77539.84,52.3,0.0,0.0,0.0]
[1777166089165,58.13,77539.56,52.3,0.0,0.0,0.0]
[1777166094199,58.13,77529.72,52.3,0.0,0.0,0.0]
[1777166101250,58.13,77529.06,52.3,0.0,0.0,0.0]
[1777166109305,58.13,77529.13,52.3,0.0,0.0,0.0]
[1777166115347,58.13,77529.42,52.3,0.0,0.0,0.0]
[1777166122398,58.13,77529.76,52.3,0.0,0.0,0.0]
[1777166129447,58.13,77529.76,52.3,0.0,0.0,0.0]
[1777166131460,58.13,77529.79,52.3,0.0,0.0,0.0]
[1777166136496,58.13,77531.31,52.3,0.0,0.0,0.0]
[1777166141531,58.13,77534.42,52.3,0.0,0.0,0.0]
[1777166146566,58.13,77534.35,52.3,0.0,0.0,0.0]
[1777166155629,58.13,77534.84,52.3,0.0,0.0,0.0]
[1777166160664,58.13,77534.9,52.3,0.0,0.0,0.0]
[1777166167713,58.13,77535.34,52.3,0.0,0.0,0.0]
[1777166175179,58.13,77534.9,52.3,0.0,0.0,0.0]
[1777166186846,58.13,77534.99,52.3,0.0,0.0,0.0]
[1777166191881,58.13,77535.75,52.3,0.0,0.0,0.0]
[1777166200944,58.13,77536.0,52.3,0.0,0.0,0.0]
[1777166205979,58.13,77536.23,52.3,0.0,0.0,0.0]
[1777166211014,58.13,77536.27,52.3,0.0,0.0,0.0]
[1777166217056,58.13,77536.5,52.3,0.0,0.0,0.0]
[1777166222090,58.13,77536.09,52.3,0.0,0.0,0.0]
[1777166228133,58.13,77536.11,52.3,0.0,0.0,0.0]
[1777166235183,58.13,77536.34,52.3,0.0,0.0,0.0]
[1777166242232,58.13,77537.45,52.3,0.0,0.0,0.0]
[1777166247267,58.13,77537.06,52.3,0.0,0.0,0.0]
[1777166251295,58.13,77539.99,52.3,0.0,0.0,0.0]
[1777166257337,58.13,77543.09,52.3,0.0,0.0,0.0]
[1777166262373,58.13,77547.83,52.3,0.0,0.0,0.0]
[1777166271437,58.13,77548.01,52.3,0.0,0.0,0.0]
[1777166276473,58.13,77548.45,52.3,0.0,0.0,0.0]
[1777166281508,58.13,77548.26,52.3,0.0,0.0,0.0]
[1777166294601,58.13,77548.87,52.3,0.0,0.0,0.0]
[1777166302659,58.13,77549.83,52.3,0.0,0.0,0.0]
[1777166310715,58.13,77550.45,52.3,0.0,0.0,0.0]
[1777166311722,58.13,77551.52,52.3,0.0,0.0,0.0]
[1777166319778,58.13,77551.75,52.3,0.0,0.0,0.0]
[1777166327833,58.13,77551.96,52.3,0.0,0.0,0.0]
[1777166335890,58.13,77555.15,52.3,0.0,0.0,0.0]
[1777166340925,58.13,77556.29,52.3,0.0,0.0,0.0]
[1777166348582,58.13,77556.18,52.3,0.0,0.0,0.0]
[1777166354016,58.13,77556.23,52.3,0.0,0.0,0.0]
[1777166359050,58.13,77557.84,52.3,0.0,0.0,0.0]
[1777166365093,58.13,77553.61,52.3,0.0,0.0,0.0]
[1777166369121,58.13,77546.94,52.3,0.0,0.0,0.0]
[1777166372142,58.13,77546.9,52.3,0.0,0.0,0.0]
[1777166377177,58.13,77546.67,52.3,0.0,0.0,0.0]
[1777166382212,58.13,77547.35,52.3,0.0,0.0,0.0]
[1777166387247,58.13,77552.06,52.3,0.0,0.0,0.0]
[1777166390269,58.13,77537.57,52.3,0.0,0.0,0.0]
[1777166391274,58.13,77527.57,52.3,0.0,0.0,0.0]
[1777166396310,58.13,77522.59,52.3,0.0,0.0,0.0]
[1777166401349,58.13,77521.77,52.3,0.0,0.0,0.0]
[1777166408394,58.13,77521.37,52.3,0.0,0.0,0.0]
[1777166413429,58.13,77522.24,52.3,0.0,0.0,0.0]
[1777166423500,58.13,77523.91,52.3,0.0,0.0,0.0]
[1777166432565,58.13,77526.57,52.3,0.0,0.0,0.0]
[1777166437600,58.13,77526.22,52.3,0.0,0.0,0.0]
[1777166442635,58.13,77526.42,52.3,0.0,0.0,0.0]
[1777166449683,58.13,77526.25,52.3,0.0,0.0,0.0]
[1777166454719,58.13,77526.48,52.3,0.0,0.0,0.0]
[1777166461768,58.13,77529.23,52.3,0.0,0.0,0.0]
[1777166467810,58.13,77534.14,52.3,0.0,0.0,0.0]
[1777166472846,58.13,77534.01,52.3,0.0,0.0,0.0]
[1777166477881,58.13,77534.57,52.3,0.0,0.0,0.0]
[1777166484930,58.13,77535.28,52.3,0.0,0.0,0.0]
[1777166489965,58.13,77539.11,52.3,0.0,0.0,0.0]
[1777166491979,58.13,77541.03,52.3,0.0,0.0,0.0]
[1777166497016,58.13,77540.67,52.3,0.0,0.0,0.0]
[1777166502236,58.13,77540.87,52.3,0.0,0.0,0.0]
[1777166512120,58.13,77540.72,52.3,0.0,0.0,0.0]
[1777166517156,58.13,77543.42,52.3,0.0,0.0,0.0]
[1777166522191,58.13,77542.8,52.3,0.0,0.0,0.0]
[1777166527226,58.13,77543.13,52.3,0.0,0.0,0.0]
[1777166532260,58.13,77543.19,52.3,0.0,0.0,0.0]
[1777166537296,58.13,77545.03,52.3,0.0,0.0,0.0]
[1777166544346,58.13,77545.31,52.3,0.0,0.0,0.0]
[1777166549381,58.13,77546.37,52.3,0.0,0.0,0.0]
[1777166551395,58.13,77546.57,52.3,0.0,0.0,0.0]
[1777166556430,58.13,77548.97,52.3,0.0,0.0,0.0]
[1777166561465,58.13,77548.56,52.3,0.0,0.0,0.0]
[1777166566500,58.13,77548.77,52.3,0.0,0.0,0.0]
[1777166572546,58.13,77548.94,52.3,0.0,0.0,0.0]
[1777166577581,58.13,77549.18,52.3,0.0,0.0,0.0]
[1777166582617,58.13,77555.56,52.3,0.0,0.0,0.0]
[1777166587652,58.13,77571.75,52.3,0.0,0.0,0.0]
[1777166594701,58.13,77574.88,52.3,0.0,0.0,0.0]
[1777166599736,58.13,77575.13,52.3,0.0,0.0,0.0]
[1777166604771,58.13,77575.69,52.3,0.0,0.0,0.0]
[1777166610813,58.13,77574.17,52.3,0.0,0.0,0.0]
[1777166611820,58.13,77574.28,52.3,0.0,0.0,0.0]
[1777166616855,58.13,77571.77,52.3,0.0,0.0,0.0]
[1777166621891,58.13,77569.71,52.3,0.0,0.0,0.0]
[1777166627931,58.13,77568.99,52.3,0.0,0.0,0.0]
[1777166639009,58.13,77569.96,52.3,0.0,0.0,0.0]
[1777166645052,58.13,77570.15,52.3,0.0,0.0,0.0]
[1777166649080,58.13,77559.66,52.3,0.0,0.0,0.0]
[1777166655122,58.13,77559.39,52.3,0.0,0.0,0.0]
[1777166660157,58.13,77559.47,52.3,0.0,0.0,0.0]
[1777166665192,58.13,77556.16,52.3,0.0,0.0,0.0]
[1777166674255,58.13,77557.25,52.3,0.0,0.0,0.0]
[1777166679289,58.13,77559.58,52.3,0.0,0.0,0.0]
[1777166685442,58.13,77559.57,52.3,0.0,0.0,0.0]
[1777166690367,58.13,77565.61,52.3,0.0,0.0,0.0]
[1777166695402,58.13,77568.55,52.3,0.0,0.0,0.0]
[1777166700437,58.13,77572.92,52.3,0.0,0.0,0.0]
[1777166705472,58.13,77575.41,52.3,0.0,0.0,0.0]
[1777166710507,58.13,77575.6,52.3,0.0,0.0,0.0]
[1777166714535,58.13,77582.66,52.3,0.0,0.0,0.0]
[1777166718563,58.13,77589.25,52.3,0.0,0.0,0.0]
[1777166724605,58.13,77591.72,52.3,0.0,0.0,0.0]
[1777166729639,58.13,77588.09,52.3,0.0,0.0,0.0]
[1777166731653,58.13,77586.89,52.3,0.0,0.0,0.0]
[1777166735682,58.13,77579.42,52.3,0.0,0.0,0.0]
[1777166740717,58.13,77577.62,52.3,0.0,0.0,0.0]
[1777166745752,58.13,77573.67,52.3,0.0,0.0,0.0]
[1777166749779,58.13,77567.66,52.3,0.0,0.0,0.0]
[1777166756829,58.13,77566.04,52.3,0.0,0.0,0.0]
[1777166761864,58.13,77564.47,52.3,0.0,0.0,0.0]
[1777166766899,58.13,77566.04,52.3,0.0,0.0,0.0]
[1777166771934,58.13,77566.02,52.3,0.0,0.0,0.0]
[1777166776968,58.13,77566.05,52.3,0.0,0.0,0.0]
[1777166782004,58.13,77567.44,52.3,0.0,0.0,0.0]
[1777166787039,58.13,77565.72,52.3,0.0,0.0,0.0]
[1777166794088,58.13,77565.4,52.3,0.0,0.0,0.0]
[1777166799123,58.13,77564.61,52.3,0.0,0.0,0.0]
[1777166804158,58.13,77563.89,52.3,0.0,0.0,0.0]
[1777166809193,58.13,77559.66,52.3,0.0,0.0,0.0]
[1777166816242,58.13,77560.19,52.3,0.0,0.0,0.0]
[1777166821280,58.13,77559.91,52.3,0.0,0.0,0.0]
[1777166826315,58.13,77559.5,52.3,0.0,0.0,0.0]
[1777166831350,58.13,77558.92,52.3,0.0,0.0,0.0]
[1777166837391,58.13,77558.91,52.3,0.0,0.0,0.0]
[1777166843434,58.13,77558.81,52.3,0.0,0.0,0.0]
[1777166848473,58.13,77558.77,52.3,0.0,0.0,0.0]
[1777166851494,58.13,77559.07,52.3,0.0,0.0,0.0]
[1777166860557,58.13,77557.4,52.3,0.0,0.0,0.0]
[1777166865591,58.13,77554.9,52.3,0.0,0.0,0.0]
[1777166870626,58.13,77552.94,52.3,0.0,0.0,0.0]
[1777166880389,58.13,77553.2,52.3,0.0,0.0,0.0]
[1777166890767,58.13,77553.7,52.3,0.0,0.0,0.0]
[1777166895803,58.13,77554.22,52.3,0.0,0.0,0.0]
[1777166902319,58.13,77554.79,52.3,0.0,0.0,0.0]
[1777166907890,58.13,77555.41,52.3,0.0,0.0,0.0]
[1777166911918,58.13,77555.7,52.3,0.0,0.0,0.0]
[1777166916953,58.13,77555.8,52.3,0.0,0.0,0.0]
[1777166922995,58.13,77555.64,52.3,0.0,0.0,0.0]
[1777166928033,58.13,77555.8,52.3,0.0,0.0,0.0]
[1777166933070,58.13,77555.77,52.3,0.0,0.0,0.0]
[1777166938106,58.13,77554.38,52.3,0.0,0.0,0.0]
[1777166943142,58.13,77554.34,52.3,0.0,0.0,0.0]
[1777166948176,58.13,77554.04,52.3,0.0,0.0,0.0]
[1777166953212,58.13,77553.79,52.3,0.0,0.0,0.0]
[1777166958247,58.13,77549.95,52.3,0.0,0.0,0.0]
[1777166959254,58.13,77543.3,52.3,0.0,0.0,0.0]
[1777166964289,58.13,77542.45,52.3,0.0,0.0,0.0]
[1777166966303,58.13,77536.3,52.3,0.0,0.0,0.0]
[1777166971338,58.13,77535.25,52.3,0.0,0.0,0.0]
[1777166977379,58.13,77535.17,52.3,0.0,0.0,0.0]
[1777166982414,58.13,77535.52,52.3,0.0,0.0,0.0]
[1777166988457,58.13,77533.38,52.3,0.0,0.0,0.0]
[1777166993493,58.13,77533.99,52.3,0.0,0.0,0.0]
[1777166998528,58.13,77532.36,52.3,0.0,0.0,0.0]
[1777167003562,58.13,77531.63,52.3,0.0,0.0,0.0]
[1777167008598,58.13,77530.33,52.3,0.0,0.0,0.0]
[1777167014640,58.13,77530.37,52.3,0.0,0.0,0.0]
[1777167022696,58.13,77530.06,52.3,0.0,0.0,0.0]
[1777167027730,58.13,77530.06,52.3,0.0,0.0,0.0]
[1777167033773,58.13,77530.06,52.3,0.0,0.0,0.0]
[1777167038808,58.13,77531.36,52.3,0.0,0.0,0.0]
[1777167052906,58.13,77531.37,52.3,0.0,0.0,0.0]
[1777167058948,58.13,77531.71,52.3,0.0,0.0,0.0]
[1777167062976,58.13,77540.26,52.3,0.0,0.0,0.0]
[1777167069018,58.13,77540.91,52.3,0.0,0.0,0.0]
[1777167072041,58.13,77534.76,52.3,0.0,0.0,0.0]
[1777167083118,58.13,77533.97,52.3,0.0,0.0,0.0]
[1777167088153,58.13,77533.35,52.3,0.0,0.0,0.0]
[1777167091174,58.13,77533.55,52.3,0.0,0.0,0.0]
[1777167096209,58.13,77533.39,52.3,0.0,0.0,0.0]
[1777167101244,58.13,77533.57,52.3,0.0,0.0,0.0]
[1777167106281,58.13,77533.27,52.3,0.0,0.0,0.0]
[1777167111316,58.13,77533.17,52.3,0.0,0.0,0.0]
[1777167116351,58.13,77529.49,52.3,0.0,0.0,0.0]
[1777167121386,58.13,77529.65,52.3,0.0,0.0,0.0]
[1777167126421,58.13,77530.09,52.3,0.0,0.0,0.0]
[1777167131456,58.13,77530.13,52.3,0.0,0.0,0.0]
[1777167137209,58.13,77530.18,52.3,0.0,0.0,0.0]
[1777167144548,58.13,77530.22,52.3,0.0,0.0,0.0]
[1777167149582,58.13,77531.12,52.3,0.0,0.0,0.0]
[1777167151597,58.13,77531.13,52.3,0.0,0.0,0.0]
[1777167158929,58.13,77530.29,52.3,0.0,0.0,0.0]
[1777167164688,58.13,77530.35,52.3,0.0,0.0,0.0]
[1777167170114,58.13,77530.35,52.3,0.0,0.0,0.0]
[1777167175886,58.13,77530.35,52.3,0.0,0.0,0.0]
[1777167181807,58.13,77529.64,52.3,0.0,0.0,0.0]
[1777167186842,58.13,77530.27,52.3,0.0,0.0,0.0]
[1777167195905,58.13,77530.41,52.3,0.0,0.0,0.0]
[1777167200940,58.13,77529.88,52.3,0.0,0.0,0.0]
[1777167207320,58.13,77530.14,52.3,0.0,0.0,0.0]
[1777167211017,58.13,77530.42,52.3,0.0,0.0,0.0]
[1777167217060,58.13,77530.23,52.3,0.0,0.0,0.0]
[1777167224109,58.13,77530.4,52.3,0.0,0.0,0.0]
[1777167229144,58.13,77530.19,52.3,0.0,0.0,0.0]
[1777167234179,58.13,77530.12,52.3,0.0,0.0,0.0]
[1777167241231,58.13,77529.7,52.3,0.0,0.0,0.0]
[1777167248280,58.13,77529.78,52.3,0.0,0.0,0.0]
[1777167253314,58.13,77529.52,52.3,0.0,0.0,0.0]
[1777167258350,58.13,77529.44,52.3,0.0,0.0,0.0]
[1777167264391,58.13,77529.25,52.3,0.0,0.0,0.0]
[1777167269427,58.13,77532.92,52.3,0.0,0.0,0.0]
[1777167270434,58.13,77539.84,52.3,0.0,0.0,0.0]
[1777167271441,58.13,77541.24,52.3,0.0,0.0,0.0]
[1777167276477,58.13,77542.11,52.3,0.0,0.0,0.0]
[1777167281511,58.13,77542.66,52.3,0.0,0.0,0.0]
[1777167288560,58.13,77542.73,52.3,0.0,0.0,0.0]
[1777167296617,58.13,77544.65,52.3,0.0,0.0,0.0]
[1777167301652,58.13,77543.91,52.3,0.0,0.0,0.0]
[1777167312730,58.13,77548.37,52.3,0.0,0.0,0.0]
[1777167317765,58.13,77550.04,52.3,0.0,0.0,0.0]
[1777167322799,58.13,77549.64,52.3,0.0,0.0,0.0]
[1777167327835,58.13,77549.77,52.3,0.0,0.0,0.0]
[1777167331863,58.13,77549.7,52.3,0.0,0.0,0.0]
[1777167336897,58.13,77549.76,52.3,0.0,0.0,0.0]
[1777167343947,58.13,77551.28,52.3,0.0,0.0,0.0]
[1777167348982,58.13,77552.57,52.3,0.0,0.0,0.0]
[1777167357038,58.13,77552.71,52.3,0.0,0.0,0.0]
[1777167362073,58.13,77552.67,52.3,0.0,0.0,0.0]
[1777167372143,58.13,77553.6,52.3,0.0,0.0,0.0]
[1777167379192,58.13,77553.12,52.3,0.0,0.0,0.0]
[1777167387248,58.13,77553.12,52.3,0.0,0.0,0.0]
[1777167391276,58.13,77553.11,52.3,0.0,0.0,0.0]
[1777167398325,58.13,77554.03,52.3,0.0,0.0,0.0]
[1777167403360,58.13,77555.16,52.3,0.0,0.0,0.0]
[1777167408396,58.13,77554.94,52.3,0.0,0.0,0.0]
[1777167414438,58.13,77555.23,52.3,0.0,0.0,0.0]
[1777167423501,58.13,77555.21,52.3,0.0,0.0,0.0]
[1777167429543,58.13,77555.37,52.3,0.0,0.0,0.0]
[1777167434578,58.13,77554.22,52.3,0.0,0.0,0.0]
[1777167440620,58.13,77554.13,52.3,0.0,0.0,0.0]
[1777167448675,58.13,77554.4,52.3,0.0,0.0,0.0]
[1777167451697,58.13,77554.42,52.3,0.0,0.0,0.0]
[1777167458746,58.13,77554.44,52.3,0.0,0.0,0.0]
[1777167463781,58.13,77554.47,52.3,0.0,0.0,0.0]
[1777167469823,58.13,77554.8,52.3,0.0,0.0,0.0]
[1777167474858,58.13,77555.61,52.3,0.0,0.0,0.0]
[1777167479893,58.13,77555.65,52.3,0.0,0.0,0.0]
[1777167484927,58.13,77559.75,52.3,0.0,0.0,0.0]
[1777167496006,58.13,77559.96,52.3,0.0,0.0,0.0]
[1777167501843,58.13,77559.81,52.3,0.0,0.0,0.0]
[1777167507083,58.13,77559.81,52.3,0.0,0.0,0.0]
[1777167511110,58.13,77559.79,52.3,0.0,0.0,0.0]
[1777167518160,58.13,77561.92,52.3,0.0,0.0,0.0]
[1777167523195,58.13,77561.91,52.3,0.0,0.0,0.0]
[1777167529028,58.13,77561.86,52.3,0.0,0.0,0.0]
[1777167534272,58.13,77562.79,52.3,0.0,0.0,0.0]
[1777167539307,58.13,77562.64,52.3,0.0,0.0,0.0]
[1777167544341,58.13,77562.66,52.3,0.0,0.0,0.0]
[1777167549377,58.13,77563.01,52.3,0.0,0.0,0.0]
[1777167554667,58.13,77562.94,52.3,0.0,0.0,0.0]
[1777167561723,58.13,77562.92,52.3,0.0,0.0,0.0]
[1777167567504,58.13,77563.14,52.3,0.0,0.0,0.0]
[1777167572540,58.13,77563.22,52.3,0.0,0.0,0.0]
[1777167577575,58.13,77563.2,52.3,0.0,0.0,0.0]
[1777167582610,58.13,77563.62,52.3,0.0,0.0,0.0]
[1777167587646,58.13,77566.58,52.3,0.0,0.0,0.0]
[1777167592681,58.13,77570.14,52.3,0.0,0.0,0.0]
[1777167598723,58.13,77569.96,52.3,0.0,0.0,0.0]
[1777167605946,58.13,77570.5,52.3,0.0,0.0,0.0]
[1777167611814,58.13,77570.84,52.3,0.0,0.0,0.0]
[1777167616849,58.13,77570.53,52.3,0.0,0.0,0.0]
[1777167621888,58.13,77570.81,52.3,0.0,0.0,0.0]
[1777167633972,58.13,77570.71,52.3,0.0,0.0,0.0]
[1777167639007,58.13,77570.69,52.3,0.0,0.0,0.0]
[1777167644042,58.13,77570.39,52.3,0.0,0.0,0.0]
[1777167650084,58.13,77567.79,52.3,0.0,0.0,0.0]
[1777167656127,58.13,77568.49,52.3,0.0,0.0,0.0]
[1777167667205,58.13,77568.39,52.3,0.0,0.0,0.0]
[1777167672240,58.13,77568.82,52.3,0.0,0.0,0.0]
[1777167677275,58.13,77568.95,52.3,0.0,0.0,0.0]
[1777167685678,58.13,77569.94,52.3,0.0,0.0,0.0]
[1777167691372,58.13,77570.61,52.3,0.0,0.0,0.0]
[1777167698421,58.13,77570.23,52.3,0.0,0.0,0.0]
[1777167703457,58.13,77570.4,52.3,0.0,0.0,0.0]
[1777167708492,58.13,77569.97,52.3,0.0,0.0,0.0]
[1777167714540,58.13,77569.57,52.3,0.0,0.0,0.0]
[1777167719574,58.13,77564.0,52.3,0.0,0.0,0.0]
[1777167724610,58.13,77561.57,52.3,0.0,0.0,0.0]
[1777167729645,58.13,77562.89,52.3,0.0,0.0,0.0]
[1777167734780,58.13,77562.89,52.3,0.0,0.0,0.0]
[1777167740722,58.13,77562.72,52.3,0.0,0.0,0.0]
[1777167746764,58.13,77562.73,52.3,0.0,0.0,0.0]
[1777167754820,58.13,77562.5,52.3,0.0,0.0,0.0]
[1777167761869,58.13,77562.57,52.3,0.0,0.0,0.0]
[1777167769956,58.13,77562.57,52.3,0.0,0.0,0.0]
[1777167775970,58.13,77564.25,52.3,0.0,0.0,0.0]
[1777167781005,58.13,77567.12,52.3,0.0,0.0,0.0]
[1777167786040,58.13,77567.24,52.3,0.0,0.0,0.0]
[1777167793089,58.13,77567.13,52.3,0.0,0.0,0.0]
[1777167798312,58.13,77566.83,52.3,0.0,0.0,0.0]
[1777167806180,58.13,77566.83,52.3,0.0,0.0,0.0]
[1777167815243,58.13,77567.99,52.3,0.0,0.0,0.0]
[1777167823848,58.13,77567.99,52.3,0.0,0.0,0.0]
[1777167830347,58.13,77567.74,52.3,0.0,0.0,0.0]
[1777167835383,58.13,77567.83,52.3,0.0,0.0,0.0]
[1777167840418,58.13,77567.93,52.3,0.0,0.0,0.0]
[1777167849524,58.13,77567.85,52.3,0.0,0.0,0.0]
[1777167859559,58.13,77567.91,52.3,0.0,0.0,0.0]
[1777167868351,58.13,77567.91,52.3,0.0,0.0,0.0]
[1777167871646,58.13,77567.87,52.3,0.0,0.0,0.0]
[1777167876681,58.13,77567.95,52.3,0.0,0.0,0.0]
[1777167881717,58.13,77565.28,52.3,0.0,0.0,0.0]
[1777167882723,58.13,77557.58,52.3,0.0,0.0,0.0]
[1777167883731,58.13,77551.43,52.3,0.0,0.0,0.0]
[1777167888766,58.13,77554.53,52.3,0.0,0.0,0.0]
[1777167893801,58.13,77556.18,52.3,0.0,0.0,0.0]
[1777167894808,58.13,77576.35,52.3,0.0,0.0,0.0]
[1777167899843,58.13,77578.1,52.3,0.0,0.0,0.0]
[1777167900850,58.13,77568.93,52.3,0.0,0.0,0.0]
[1777167905885,58.13,77563.96,52.3,0.0,0.0,0.0]
[1777167910921,58.13,77563.78,52.3,0.0,0.0,0.0]
[1777167915958,58.13,77559.37,52.3,0.0,0.0,0.0]
[1777167920993,58.13,77559.0,52.3,0.0,0.0,0.0]
[1777167926030,58.13,77559.1,52.3,0.0,0.0,0.0]
[1777167931065,58.13,77559.82,52.3,0.0,0.0,0.0]
[1777167937107,58.13,77559.57,52.3,0.0,0.0,0.0]
[1777167942142,58.13,77559.66,52.3,0.0,0.0,0.0]
[1777167947322,58.13,77559.67,52.3,0.0,0.0,0.0]
[1777167953120,58.13,77559.68,52.3,0.0,0.0,0.0]
[1777167960135,58.13,77559.73,52.3,0.0,0.0,0.0]
[1777167965314,58.13,77559.39,52.3,0.0,0.0,0.0]
[1777167970349,58.13,77558.56,52.3,0.0,0.0,0.0]
[1777167976391,58.13,77557.28,52.3,0.0,0.0,0.0]
[1777167981426,58.13,77554.64,52.3,0.0,0.0,0.0]
[1777167986461,58.13,77550.91,52.3,0.0,0.0,0.0]
[1777167992503,58.13,77548.29,52.3,0.0,0.0,0.0]
[1777167998545,58.13,77548.55,52.3,0.0,0.0,0.0]
[1777168010630,58.13,77548.47,52.3,0.0,0.0,0.0]
[1777168013651,58.13,77542.39,52.3,0.0,0.0,0.0]
[1777168018686,58.13,77539.99,52.3,0.0,0.0,0.0]
[1777168023722,58.13,77535.15,52.3,0.0,0.0,0.0]
[1777168028756,58.13,77531.65,52.3,0.0,0.0,0.0]
[1777168033791,58.13,77531.4,52.3,0.0,0.0,0.0]
[1777168038827,58.13,77526.86,52.3,0.0,0.0,0.0]
[1777168043862,58.13,77527.02,52.3,0.0,0.0,0.0]
[1777168049904,58.13,77527.0,52.3,0.0,0.0,0.0]
[1777168051918,58.13,77527.24,52.3,0.0,0.0,0.0]
[1777168056953,58.13,77527.2,52.3,0.0,0.0,0.0]
[1777168061987,58.13,77528.06,52.3,0.0,0.0,0.0]
[1777168072058,58.13,77527.55,52.3,0.0,0.0,0.0]
[1777168078102,58.13,77527.69,52.3,0.0,0.0,0.0]
[1777168087165,58.13,77528.41,52.3,0.0,0.0,0.0]
[1777168095221,58.13,77528.25,52.3,0.0,0.0,0.0]
[1777168100256,58.13,77527.83,52.3,0.0,0.0,0.0]
[1777168107304,58.13,77527.97,52.3,0.0,0.0,0.0]
[1777168111333,58.13,77528.22,52.3,0.0,0.0,0.0]
[1777168118382,58.13,77527.84,52.3,0.0,0.0,0.0]
[1777168120396,58.13,77534.8,52.3,0.0,0.0,0.0]
[1777168125432,58.13,77534.08,52.3,0.0,0.0,0.0]
[1777168130467,58.13,77535.06,52.3,0.0,0.0,0.0]
[1777168136008,58.13,77535.11,52.3,0.0,0.0,0.0]
[1777168142551,58.13,77535.28,52.3,0.0,0.0,0.0]
[1777168147586,58.13,77532.51,52.3,0.0,0.0,0.0]
[1777168152623,58.13,77529.67,52.3,0.0,0.0,0.0]
[1777168161684,58.13,77528.35,52.3,0.0,0.0,0.0]
[1777168166735,58.13,77528.89,52.3,0.0,0.0,0.0]
[1777168172764,58.13,77527.77,52.3,0.0,0.0,0.0]
[1777168177799,58.13,77527.59,52.3,0.0,0.0,0.0]
[1777168184676,58.13,77527.45,52.3,0.0,0.0,0.0]
[1777168189882,58.13,77527.47,52.3,0.0,0.0,0.0]
[1777168202974,58.13,77527.51,52.3,0.0,0.0,0.0]
[1777168211030,58.13,77527.28,52.3,0.0,0.0,0.0]
[1777168216064,58.13,77527.49,52.3,0.0,0.0,0.0]
[1777168222107,58.13,77531.66,52.3,0.0,0.0,0.0]
[1777168227142,58.13,77537.67,52.3,0.0,0.0,0.0]
[1777168232177,58.13,77538.72,52.3,0.0,0.0,0.0]
[1777168238219,58.13,77539.02,52.3,0.0,0.0,0.0]
[1777168244261,58.13,77538.93,52.3,0.0,0.0,0.0]
[1777168249296,58.13,77540.0,52.3,0.0,0.0,0.0]
[1777168255338,58.13,77541.0,52.3,0.0,0.0,0.0]
[1777168261380,58.13,77543.16,52.3,0.0,0.0,0.0]
[1777168266415,58.13,77546.74,52.3,0.0,0.0,0.0]
[1777168272457,58.13,77548.1,52.3,0.0,0.0,0.0]
[1777168278501,58.13,77549.03,52.3,0.0,0.0,0.0]
[1777168283533,58.13,77549.15,52.3,0.0,0.0,0.0]
[1777168288569,58.13,77549.08,52.3,0.0,0.0,0.0]
[1777168292597,58.13,77549.42,52.3,0.0,0.0,0.0]
[1777168299645,58.13,77552.84,52.3,0.0,0.0,0.0]
[1777168304682,58.13,77553.03,52.3,0.0,0.0,0.0]
[1777168309716,58.13,77552.66,52.3,0.0,0.0,0.0]
[1777168314812,58.13,77552.68,52.3,0.0,0.0,0.0]
[1777168320792,58.13,77556.24,52.3,0.0,0.0,0.0]
[1777168325827,58.13,77556.54,52.3,0.0,0.0,0.0]
[1777168330863,58.13,77556.97,52.3,0.0,0.0,0.0]
[1777168336904,58.13,77558.03,52.3,0.0,0.0,0.0]
[1777168341940,58.13,77564.3,52.3,0.0,0.0,0.0]
[1777168346975,58.13,77568.72,52.3,0.0,0.0,0.0]
[1777168351002,58.13,77569.09,52.3,0.0,0.0,0.0]
[1777168362080,58.13,77569.34,52.3,0.0,0.0,0.0]
[1777168369087,58.13,77569.23,52.3,0.0,0.0,0.0]
[1777168377189,58.13,77570.23,52.3,0.0,0.0,0.0]
[1777168382224,58.13,77569.76,52.3,0.0,0.0,0.0]
[1777168384238,58.13,77563.28,52.3,0.0,0.0,0.0]
[1777168389273,58.13,77563.15,52.3,0.0,0.0,0.0]
[1777168391287,58.13,77557.36,52.3,0.0,0.0,0.0]
[1777168396322,58.13,77557.17,52.3,0.0,0.0,0.0]
[1777168401357,58.13,77557.14,52.3,0.0,0.0,0.0]
[1777168407399,58.13,77556.22,52.3,0.0,0.0,0.0]
[1777168416906,58.13,77554.66,52.3,0.0,0.0,0.0]
[1777168416462,58.13,77554.9,52.3,0.0,0.0,0.0]
[1777168422504,58.13,77555.17,52.3,0.0,0.0,0.0]
[1777168427539,58.13,77555.74,52.3,0.0,0.0,0.0]
[1777168432574,58.13,77555.77,52.3,0.0,0.0,0.0]
[1777168437609,58.13,77558.49,52.3,0.0,0.0,0.0]
[1777168444657,58.13,77558.33,52.3,0.0,0.0,0.0]
[1777168446675,58.13,77551.56,52.3,0.0,0.0,0.0]
[1777168451707,58.13,77548.71,52.3,0.0,0.0,0.0]
[1777168457264,58.13,77548.67,52.3,0.0,0.0,0.0]
[1777168463795,58.13,77548.76,52.3,0.0,0.0,0.0]
[1777168471151,58.13,77549.02,52.3,0.0,0.0,0.0]
[1777168471257,58.13,77549.02,52.3,0.0,0.0,0.0]
[1777168478899,58.13,77550.77,52.3,0.0,0.0,0.0]
[1777168484941,58.13,77550.61,52.3,0.0,0.0,0.0]
[1777168490376,58.13,77550.61,52.3,0.0,0.0,0.0]
[1777168499040,58.13,77549.82,52.3,0.0,0.0,0.0]
[1777168502061,58.13,77539.84,52.3,0.0,0.0,0.0]
[1777168505082,58.13,77533.95,52.3,0.0,0.0,0.0]
[1777168510117,58.13,77528.22,52.3,0.0,0.0,0.0]
[1777168517166,58.13,77528.81,52.3,0.0,0.0,0.0]
[1777168522219,58.13,77528.71,52.3,0.0,0.0,0.0]
[1777168527237,58.13,77528.52,52.3,0.0,0.0,0.0]
[1777168532271,58.13,77526.13,52.3,0.0,0.0,0.0]
[1777168537307,58.13,77526.1,52.3,0.0,0.0,0.0]
[1777168542342,58.13,77524.74,52.3,0.0,0.0,0.0]
[1777168547377,58.13,77520.95,52.3,0.0,0.0,0.0]
[1777168552412,58.13,77520.65,52.3,0.0,0.0,0.0]
[1777168559461,58.13,77514.71,52.3,0.0,0.0,0.0]
[1777168562482,58.13,77508.96,52.3,0.0,0.0,0.0]
[1777168568526,58.13,77507.99,52.3,0.0,0.0,0.0]
[1777168573563,58.13,77505.32,52.3,0.0,0.0,0.0]
[1777168578599,58.13,77502.11,52.3,0.0,0.0,0.0]
[1777168583634,58.13,77499.92,52.3,0.0,0.0,0.0]
[1777168588668,58.13,77497.91,52.3,0.0,0.0,0.0]
[1777168591690,58.13,77496.06,52.3,0.0,0.0,0.0]
[1777168597732,58.13,77493.69,52.3,0.0,0.0,0.0]
[1777168604781,58.13,77493.77,52.3,0.0,0.0,0.0]
[1777168609817,58.13,77498.13,52.3,0.0,0.0,0.0]
[1777168614854,58.13,77497.83,52.3,0.0,0.0,0.0]
[1777168619888,58.13,77497.86,52.3,0.0,0.0,0.0]
[1777168627946,58.13,77497.44,52.3,0.0,0.0,0.0]
[1777168642045,58.13,77496.47,52.3,0.0,0.0,0.0]
[1777168647080,58.13,77496.52,52.3,0.0,0.0,0.0]
[1777168651108,58.13,77496.3,52.3,0.0,0.0,0.0]
[1777168656142,58.13,77496.2,52.3,0.0,0.0,0.0]
[1777168661178,58.13,77495.26,52.3,0.0,0.0,0.0]
[1777168669234,58.13,77495.07,52.3,0.0,0.0,0.0]
[1777168675276,58.13,77494.58,52.3,0.0,0.0,0.0]
[1777168682325,58.13,77493.98,52.3,0.0,0.0,0.0]
[1777168689373,58.13,77494.01,52.3,0.0,0.0,0.0]
[1777168694409,58.13,77493.88,52.3,0.0,0.0,0.0]
[1777168699445,58.13,77489.02,52.3,0.0,0.0,0.0]
[1777168704480,58.13,77480.61,52.3,0.0,0.0,0.0]
[1777168709515,58.13,77478.83,52.3,0.0,0.0,0.0]
[1777168712634,58.13,77478.45,52.3,0.0,0.0,0.0]
[1777168717669,58.13,77476.6,52.3,0.0,0.0,0.0]
[1777168722704,58.13,77474.26,52.3,0.0,0.0,0.0]
[1777168727739,58.13,77475.2,52.3,0.0,0.0,0.0]
[1777168732774,58.13,77479.44,52.3,0.0,0.0,0.0]
[1777168737809,58.13,77480.05,52.3,0.0,0.0,0.0]
[1777168742844,58.13,77480.2,52.3,0.0,0.0,0.0]
[1777168749893,58.13,77480.78,52.3,0.0,0.0,0.0]
[1777168754928,58.13,77480.92,52.3,0.0,0.0,0.0]
[1777168762984,58.13,77480.78,52.3,0.0,0.0,0.0]
[1777168768018,58.13,77481.91,52.3,0.0,0.0,0.0]
[1777168773054,58.13,77480.99,52.3,0.0,0.0,0.0]
[1777168779096,58.13,77480.92,52.3,0.0,0.0,0.0]
[1777168784315,58.13,77480.65,52.3,0.0,0.0,0.0]
[1777168790173,58.13,77480.73,52.3,0.0,0.0,0.0]
[1777168795691,58.13,77480.74,52.3,0.0,0.0,0.0]
[1777168801250,58.13,77478.5,52.3,0.0,0.0,0.0]
[1777168807292,58.13,77476.61,52.3,0.0,0.0,0.0]
[1777168813334,58.13,77476.64,52.3,0.0,0.0,0.0]
[1777168822397,58.13,77477.39,52.3,0.0,0.0,0.0]
[1777168827432,58.13,77482.56,52.3,0.0,0.0,0.0]
[1777168831459,58.13,77483.86,52.3,0.0,0.0,0.0]
[1777168836495,58.13,77486.41,52.3,0.0,0.0,0.0]
[1777168841530,58.13,77488.47,52.3,0.0,0.0,0.0]
[1777168846565,58.13,77493.52,52.3,0.0,0.0,0.0]
[1777168851599,58.13,77497.91,52.3,0.0,0.0,0.0]
[1777168857642,58.13,77498.85,52.3,0.0,0.0,0.0]
[1777168871091,58.13,77500.14,52.3,0.0,0.0,0.0]
[1777168877783,58.13,77503.23,52.3,0.0,0.0,0.0]
[1777168889870,58.13,77501.29,52.3,0.0,0.0,0.0]
[1777168891884,58.13,77499.91,52.3,0.0,0.0,0.0]
[1777168896919,58.13,77499.3,52.3,0.0,0.0,0.0]
[1777168901954,58.13,77495.69,52.3,0.0,0.0,0.0]
[1777168907995,58.13,77495.81,52.3,0.0,0.0,0.0]
[1777168915045,58.13,77496.16,52.3,0.0,0.0,0.0]
[1777168920080,58.13,77496.02,52.3,0.0,0.0,0.0]
[1777168930150,58.13,77496.02,52.3,0.0,0.0,0.0]
[1777168935185,58.13,77500.25,52.3,0.0,0.0,0.0]
[1777168941227,58.13,77500.6,52.3,0.0,0.0,0.0]
[1777168946261,58.13,77500.05,52.3,0.0,0.0,0.0]
[1777168951297,58.13,77500.01,52.3,0.0,0.0,0.0]
[1777168956332,58.13,77497.24,52.3,0.0,0.0,0.0]
[1777168961890,58.13,77497.16,52.3,0.0,0.0,0.0]
[1777168967409,58.13,77497.71,52.3,0.0,0.0,0.0]
[1777168972444,58.13,77497.09,52.3,0.0,0.0,0.0]
[1777168977479,58.13,77496.93,52.3,0.0,0.0,0.0]
[1777168982514,58.13,77496.62,52.3,0.0,0.0,0.0]
[1777168986542,58.13,77505.79,52.3,0.0,0.0,0.0]
[1777168991577,58.13,77506.73,52.3,0.0,0.0,0.0]
[1777168996611,58.13,77506.67,52.3,0.0,0.0,0.0]
[1777169002654,58.13,77509.53,52.3,0.0,0.0,0.0]
[1777169008696,58.13,77509.35,52.3,0.0,0.0,0.0]
[1777169013731,58.13,77510.1,52.3,0.0,0.0,0.0]
[1777169018766,58.13,77510.41,52.3,0.0,0.0,0.0]
[1777169023801,58.13,77510.81,52.3,0.0,0.0,0.0]
[1777169028837,58.13,77511.2,52.3,0.0,0.0,0.0]
[1777169033872,58.13,77511.19,52.3,0.0,0.0,0.0]
[1777169039914,58.13,77510.91,52.3,0.0,0.0,0.0]
[1777169046963,58.13,77510.17,52.3,0.0,0.0,0.0]
[1777169054012,58.13,77510.36,52.3,0.0,0.0,0.0]
[1777169059047,58.13,77515.64,52.3,0.0,0.0,0.0]
[1777169064083,58.13,77515.75,52.3,0.0,0.0,0.0]
[1777169072139,58.13,77516.6,52.3,0.0,0.0,0.0]
[1777169084223,58.13,77516.57,52.3,0.0,0.0,0.0]
[1777169094293,58.13,77516.57,52.3,0.0,0.0,0.0]
[1777169099328,58.13,77516.04,52.3,0.0,0.0,0.0]
[1777169104363,58.13,77516.26,52.3,0.0,0.0,0.0]
[1777169109364,58.13,77516.05,52.3,0.0,0.0,0.0]
[1777169121482,58.13,77516.22,52.3,0.0,0.0,0.0]
[1777169130545,58.13,77516.11,52.3,0.0,0.0,0.0]
[1777169132559,58.13,77516.13,52.3,0.0,0.0,0.0]
[1777169141622,58.13,77515.04,52.3,0.0,0.0,0.0]
[1777169146657,58.13,77514.31,52.3,0.0,0.0,0.0]
[1777169151692,58.13,77514.6,52.3,0.0,0.0,0.0]
[1777169159748,58.13,77515.91,52.3,0.0,0.0,0.0]
[1777169162769,58.13,77522.88,52.3,0.0,0.0,0.0]
[1777169164783,58.13,77529.31,52.3,0.0,0.0,0.0]
[1777169169820,58.13,77531.09,52.3,0.0,0.0,0.0]
[1777169175863,58.13,77530.86,52.3,0.0,0.0,0.0]
[1777169180897,58.13,77530.66,52.3,0.0,0.0,0.0]
[1777169185933,58.13,77532.71,52.3,0.0,0.0,0.0]
[1777169193989,58.13,77533.23,52.3,0.0,0.0,0.0]
[1777169199023,58.13,77532.36,52.3,0.0,0.0,0.0]
[1777169205066,58.13,77532.18,52.3,0.0,0.0,0.0]
[1777169214128,58.13,77532.26,52.3,0.0,0.0,0.0]
[1777169219164,58.13,77532.44,52.3,0.0,0.0,0.0]
[1777169233268,58.13,77532.33,52.3,0.0,0.0,0.0]
[1777169240317,58.13,77529.5,52.3,0.0,0.0,0.0]
[1777169245352,58.13,77529.0,52.3,0.0,0.0,0.0]
[1777169251668,58.13,77529.1,52.3,0.0,0.0,0.0]
[1777169251682,58.13,77529.1,52.3,0.0,0.0,0.0]
[1777169260457,58.13,77529.35,52.3,0.0,0.0,0.0]
[1777169265492,58.13,77529.35,52.3,0.0,0.0,0.0]
[1777169270529,58.13,77529.31,52.3,0.0,0.0,0.0]
[1777169275564,58.13,77529.61,52.3,0.0,0.0,0.0]
[1777169282613,58.13,77530.6,52.3,0.0,0.0,0.0]
[1777169287648,58.13,77523.6,52.3,0.0,0.0,0.0]
[1777169293690,58.13,77523.67,52.3,0.0,0.0,0.0]
[1777169298725,58.13,77523.94,52.3,0.0,0.0,0.0]
[1777169305773,58.13,77524.69,52.3,0.0,0.0,0.0]
[1777169311816,58.13,77524.22,52.3,0.0,0.0,0.0]
[1777169317858,58.13,77524.4,52.3,0.0,0.0,0.0]
[1777169323899,58.13,77523.97,52.3,0.0,0.0,0.0]
[1777169329942,58.13,77523.98,52.3,0.0,0.0,0.0]
[1777169337998,58.13,77524.84,52.3,0.0,0.0,0.0]
[1777169343032,58.13,77528.92,52.3,0.0,0.0,0.0]
[1777169349075,58.13,77528.1,52.3,0.0,0.0,0.0]
[1777169363173,58.13,77525.48,52.3,0.0,0.0,0.0]
[1777169368208,58.13,77525.47,52.3,0.0,0.0,0.0]
[1777169371228,58.13,77525.75,52.3,0.0,0.0,0.0]
[1777169376264,58.13,77530.7,52.3,0.0,0.0,0.0]
[1777169382306,58.13,77533.66,52.3,0.0,0.0,0.0]
[1777169387341,58.13,77533.16,52.3,0.0,0.0,0.0]
[1777169392376,58.13,77537.31,52.3,0.0,0.0,0.0]
[1777169397411,58.13,77538.04,52.3,0.0,0.0,0.0]
[1777169402446,58.13,77539.24,52.3,0.0,0.0,0.0]
[1777169407482,58.13,77537.77,52.3,0.0,0.0,0.0]
[1777169412517,58.13,77536.88,52.3,0.0,0.0,0.0]
[1777169417552,58.13,77536.5,52.3,0.0,0.0,0.0]
[1777169422587,58.13,77536.42,52.3,0.0,0.0,0.0]
[1777169432657,58.13,77536.92,52.3,0.0,0.0,0.0]
[1777169444741,58.13,77536.67,52.3,0.0,0.0,0.0]
[1777169450783,58.13,77536.16,52.3,0.0,0.0,0.0]
[1777169455819,58.13,77535.88,52.3,0.0,0.0,0.0]
[1777169457065,58.13,77535.88,52.3,0.0,0.0,0.0]
[1777169466896,58.13,77531.22,52.3,0.0,0.0,0.0]
[1777169471931,58.13,77530.97,52.3,0.0,0.0,0.0]
[1777169476966,58.13,77530.92,52.3,0.0,0.0,0.0]
[1777169483779,58.13,77531.16,52.3,0.0,0.0,0.0]
[1777169492071,58.13,77530.92,52.3,0.0,0.0,0.0]
[1777169497106,58.13,77527.85,52.3,0.0,0.0,0.0]
[1777169503910,58.13,77528.11,52.3,0.0,0.0,0.0]
[1777169506742,58.13,77527.63,52.3,0.0,0.0,0.0]
[1777169507479,58.13,77527.48,52.3,0.0,0.0,0.0]
[1777169516895,58.13,77527.89,52.3,0.0,0.0,0.0]
[1777169522281,58.13,77529.15,52.3,0.0,0.0,0.0]
[1777169528094,58.13,77528.66,52.3,0.0,0.0,0.0]
[1777169533358,58.13,77528.65,52.3,0.0,0.0,0.0]
[1777169538393,58.13,77528.49,52.3,0.0,0.0,0.0]
[1777169543427,58.13,77531.6,52.3,0.0,0.0,0.0]
[1777169550478,58.13,77532.04,52.3,0.0,0.0,0.0]
[1777169553499,58.13,77531.99,52.3,0.0,0.0,0.0]
[1777169558534,58.13,77533.42,52.3,0.0,0.0,0.0]
[1777169563569,58.13,77536.83,52.3,0.0,0.0,0.0]
[1777169568604,58.13,77537.47,52.3,0.0,0.0,0.0]
[1777169569613,58.13,77549.22,52.3,0.0,0.0,0.0]
[1777169570622,58.13,77555.38,52.3,0.0,0.0,0.0]
[1777169575658,58.13,77554.58,52.3,0.0,0.0,0.0]
[1777169577672,58.13,77561.12,52.3,0.0,0.0,0.0]
[1777169582707,58.13,77564.54,52.3,0.0,0.0,0.0]
[1777169588749,58.13,77570.57,52.3,0.0,0.0,0.0]
[1777169592777,58.13,77576.61,52.3,0.0,0.0,0.0]
[1777169596806,58.13,77582.33,52.3,0.0,0.0,0.0]
[1777169601842,58.13,77584.24,52.3,0.0,0.0,0.0]
[1777169609898,58.13,77586.98,52.3,0.0,0.0,0.0]
[1777169611912,58.13,77586.92,52.3,0.0,0.0,0.0]
[1777169618961,58.13,77587.15,52.3,0.0,0.0,0.0]
[1777169623999,58.13,77586.72,52.3,0.0,0.0,0.0]
[1777169631048,58.13,77586.74,52.3,0.0,0.0,0.0]
[1777169640111,58.13,77586.57,52.3,0.0,0.0,0.0]
[1777169646154,58.13,77586.61,52.3,0.0,0.0,0.0]
[1777169652196,58.13,77587.97,52.3,0.0,0.0,0.0]
[1777169657231,58.13,77587.96,52.3,0.0,0.0,0.0]
[1777169662266,58.13,77587.77,52.3,0.0,0.0,0.0]
[1777169667300,58.13,77587.97,52.3,0.0,0.0,0.0]
[1777169678379,58.13,77587.95,52.3,0.0,0.0,0.0]
[1777169683414,58.13,77587.41,52.3,0.0,0.0,0.0]
[1777169694490,58.13,77587.27,52.3,0.0,0.0,0.0]
[1777169699526,58.13,77589.28,52.3,0.0,0.0,0.0]
[1777169703554,58.13,77599.58,52.3,0.0,0.0,0.0]
[1777169708589,58.13,77603.57,52.3,0.0,0.0,0.0]
[1777169713624,58.13,77603.11,52.3,0.0,0.0,0.0]
[1777169718659,58.13,77603.16,52.3,0.0,0.0,0.0]
[1777169723694,58.13,77606.42,52.3,0.0,0.0,0.0]
[1777169736787,58.13,77608.37,52.3,0.0,0.0,0.0]
[1777169741823,58.13,77606.81,52.3,0.0,0.0,0.0]
[1777169746858,58.13,77606.56,52.3,0.0,0.0,0.0]
[1777169753907,58.13,77606.95,52.3,0.0,0.0,0.0]
[1777169758942,58.13,77608.83,52.3,0.0,0.0,0.0]
[1777169763980,58.13,77608.7,52.3,0.0,0.0,0.0]
[1777169769015,58.13,77610.8,52.3,0.0,0.0,0.0]
[1777169774051,58.13,77612.55,52.3,0.0,0.0,0.0]
[1777169779086,58.13,77613.03,52.3,0.0,0.0,0.0]
[1777169784121,58.13,77612.65,52.3,0.0,0.0,0.0]
[1777169795199,58.13,77613.32,52.3,0.0,0.0,0.0]
[1777169805269,58.13,77613.01,52.3,0.0,0.0,0.0]
[1777169810304,58.13,77608.66,52.3,0.0,0.0,0.0]
[1777169815339,58.13,77608.78,52.3,0.0,0.0,0.0]
[1777169820374,58.13,77605.36,52.3,0.0,0.0,0.0]
[1777169825409,58.13,77605.01,52.3,0.0,0.0,0.0]
[1777169830444,58.13,77601.96,52.3,0.0,0.0,0.0]
[1777169840514,58.13,77602.04,52.3,0.0,0.0,0.0]
[1777169847563,58.13,77601.42,52.3,0.0,0.0,0.0]
[1777169854611,58.13,77601.39,52.3,0.0,0.0,0.0]
[1777169859647,58.13,77601.04,52.3,0.0,0.0,0.0]
[1777169869717,58.13,77601.19,52.3,0.0,0.0,0.0]
[1777169875759,58.13,77601.38,52.3,0.0,0.0,0.0]
[1777169882808,58.13,77601.6,52.3,0.0,0.0,0.0]
[1777169888849,58.13,77601.32,52.3,0.0,0.0,0.0]
[1777169893885,58.13,77602.05,52.3,0.0,0.0,0.0]
[1777169898920,58.13,77601.93,52.3,0.0,0.0,0.0]
[1777169906979,58.13,77601.6,52.3,0.0,0.0,0.0]
[1777169910004,58.13,77596.04,52.3,0.0,0.0,0.0]
[1777169911007,58.13,77593.67,52.3,0.0,0.0,0.0]
[1777169913021,58.13,77599.47,52.3,0.0,0.0,0.0]
[1777169918055,58.13,77598.06,52.3,0.0,0.0,0.0]
[1777169924098,58.13,77595.99,52.3,0.0,0.0,0.0]
[1777169929133,58.13,77592.74,52.3,0.0,0.0,0.0]
[1777169934168,58.13,77591.62,52.3,0.0,0.0,0.0]
[1777169939203,58.13,77592.09,52.3,0.0,0.0,0.0]
[1777169944238,58.13,77592.45,52.3,0.0,0.0,0.0]
[1777169950279,58.13,77592.44,52.3,0.0,0.0,0.0]
[1777169956322,58.13,77592.34,52.3,0.0,0.0,0.0]
[1777169961357,58.13,77591.81,52.3,0.0,0.0,0.0]
[1777169966392,58.13,77584.42,52.3,0.0,0.0,0.0]
[1777169971427,58.13,77579.25,52.3,0.0,0.0,0.0]
[1777169975454,58.13,77572.46,52.3,0.0,0.0,0.0]
[1777169980489,58.13,77572.06,52.3,0.0,0.0,0.0]
[1777169985525,58.13,77574.89,52.3,0.0,0.0,0.0]
[1777169996602,58.13,77573.9,52.3,0.0,0.0,0.0]
[1777170002645,58.13,77574.88,52.3,0.0,0.0,0.0]
[1777170007680,58.13,77576.22,52.3,0.0,0.0,0.0]
[1777170012716,58.13,77577.05,52.3,0.0,0.0,0.0]
[1777170017751,58.13,77576.37,52.3,0.0,0.0,0.0]
[1777170020772,58.13,77583.05,52.3,0.0,0.0,0.0]
[1777170025806,58.13,77587.55,52.3,0.0,0.0,0.0]
[1777170030842,58.13,77588.84,52.3,0.0,0.0,0.0]
[1777170031849,58.13,77587.89,52.3,0.0,0.0,0.0]
[1777170036884,58.13,77588.21,52.3,0.0,0.0,0.0]
[1777170041919,58.13,77588.07,52.3,0.0,0.0,0.0]
[1777170046954,58.13,77587.96,52.3,0.0,0.0,0.0]
[1777170051989,58.13,77591.42,52.3,0.0,0.0,0.0]
[1777170055010,58.13,77597.58,52.3,0.0,0.0,0.0]
[1777170060045,58.13,77597.63,52.3,0.0,0.0,0.0]
[1777170065080,58.13,77591.5,52.3,0.0,0.0,0.0]
[1777170070116,58.13,77590.03,52.3,0.0,0.0,0.0]
[1777170078172,58.13,77589.03,52.3,0.0,0.0,0.0]
[1777170086228,58.13,77589.99,52.3,0.0,0.0,0.0]
[1777170092270,58.13,77589.61,52.3,0.0,0.0,0.0]
[1777170097305,58.13,77587.19,52.3,0.0,0.0,0.0]
[1777170102340,58.13,77587.08,52.3,0.0,0.0,0.0]
[1777170108382,58.13,77587.13,52.3,0.0,0.0,0.0]
[1777170113417,58.13,77587.3,52.3,0.0,0.0,0.0]
[1777170123487,58.13,77587.3,52.3,0.0,0.0,0.0]
[1777170131697,58.13,77587.3,52.3,0.0,0.0,0.0]
[1777170138592,58.13,77586.93,52.3,0.0,0.0,0.0]
[1777170145641,58.13,77586.81,52.3,0.0,0.0,0.0]
[1777170158732,58.13,77587.03,52.3,0.0,0.0,0.0]
[1777170164732,58.13,77587.03,52.3,0.0,0.0,0.0]
[1777170171840,58.13,77585.31,52.3,0.0,0.0,0.0]
[1777170172847,58.13,77578.4,52.3,0.0,0.0,0.0]
[1777170177881,58.13,77574.12,52.3,0.0,0.0,0.0]
[1777170181909,58.13,77564.52,52.3,0.0,0.0,0.0]
[1777170182917,58.13,77558.6,52.3,0.0,0.0,0.0]
[1777170187951,58.13,77556.64,52.3,0.0,0.0,0.0]
[1777170192987,58.13,77556.82,52.3,0.0,0.0,0.0]
[1777170198022,58.13,77556.86,52.3,0.0,0.0,0.0]
[1777170204067,58.13,77556.86,52.3,0.0,0.0,0.0]
[1777170209101,58.13,77557.02,52.3,0.0,0.0,0.0]
[1777170211605,58.13,77557.02,52.3,0.0,0.0,0.0]
[1777170218165,58.13,77556.74,52.3,0.0,0.0,0.0]
[1777170225213,58.13,77557.19,52.3,0.0,0.0,0.0]
[1777170230252,58.13,77557.68,52.3,0.0,0.0,0.0]
[1777170234282,58.13,77546.04,52.3,0.0,0.0,0.0]
[1777170235291,58.13,77539.0,52.3,0.0,0.0,0.0]
[1777170241335,58.13,77538.93,52.3,0.0,0.0,0.0]
[1777170246372,58.13,77539.86,52.3,0.0,0.0,0.0]
[1777170251407,58.13,77539.59,52.3,0.0,0.0,0.0]
[1777170256442,58.13,77539.7,52.3,0.0,0.0,0.0]
[1777170261965,58.13,77539.7,52.3,0.0,0.0,0.0]
[1777170274568,58.13,77539.66,52.3,0.0,0.0,0.0]
[1777170280610,58.13,77539.64,52.3,0.0,0.0,0.0]
[1777170286887,58.13,77539.64,52.3,0.0,0.0,0.0]
[1777170294510,58.13,77539.64,52.3,0.0,0.0,0.0]
[1777170294722,58.13,77557.13,52.3,0.0,0.0,0.0]
[1777170295726,58.13,77577.12,52.3,0.0,0.0,0.0]
[1777170296734,58.13,77588.42,52.3,0.0,0.0,0.0]
[1777170301769,58.13,77582.77,52.3,0.0,0.0,0.0]
[1777170307811,58.13,77581.43,52.3,0.0,0.0,0.0]
[1777170313852,58.13,77582.68,52.3,0.0,0.0,0.0]
[1777170318888,58.13,77583.1,52.3,0.0,0.0,0.0]
[1777170323923,58.13,77583.1,52.3,0.0,0.0,0.0]
[1777170328958,58.13,77582.98,52.3,0.0,0.0,0.0]
[1777170331979,58.13,77583.04,52.3,0.0,0.0,0.0]
[1777170338021,58.13,77583.87,52.3,0.0,0.0,0.0]
[1777170343056,58.13,77583.76,52.3,0.0,0.0,0.0]
[1777170348092,58.13,77583.82,52.3,0.0,0.0,0.0]
[1777170354134,58.13,77583.62,52.3,0.0,0.0,0.0]
[1777170360176,58.13,77583.94,52.3,0.0,0.0,0.0]
[1777170366218,58.13,77583.72,52.3,0.0,0.0,0.0]
[1777170372259,58.13,77583.78,52.3,0.0,0.0,0.0]
[1777170377294,58.13,77583.66,52.3,0.0,0.0,0.0]
[1777170383337,58.13,77584.41,52.3,0.0,0.0,0.0]
[1777170388372,58.13,77585.1,52.3,0.0,0.0,0.0]
[1777170391393,58.13,77585.7,52.3,0.0,0.0,0.0]
[1777170396428,58.13,77585.78,52.3,0.0,0.0,0.0]
[1777170402470,58.13,77586.0,52.3,0.0,0.0,0.0]
[1777170407505,58.13,77586.56,52.3,0.0,0.0,0.0]
[1777170412540,58.13,77586.4,52.3,0.0,0.0,0.0]
[1777170424624,58.13,77586.35,52.3,0.0,0.0,0.0]
[1777170429659,58.13,77586.38,52.3,0.0,0.0,0.0]
[1777170435701,58.13,77586.76,52.3,0.0,0.0,0.0]
[1777170440736,58.13,77586.45,52.3,0.0,0.0,0.0]
[1777170448144,58.13,77586.5,52.3,0.0,0.0,0.0]
[1777170451813,58.13,77586.46,52.3,0.0,0.0,0.0]
[1777170456901,58.13,77586.48,52.3,0.0,0.0,0.0]
[1777170462890,58.13,77586.52,52.3,0.0,0.0,0.0]
[1777170467925,58.13,77586.52,52.3,0.0,0.0,0.0]
[1777170473920,58.13,77586.48,52.3,0.0,0.0,0.0]
[1777170480020,58.13,77586.48,52.3,0.0,0.0,0.0]
[1777170485054,58.13,77586.42,52.3,0.0,0.0,0.0]
[1777170490089,58.13,77586.05,52.3,0.0,0.0,0.0]
[1777170491371,58.13,77586.05,52.3,0.0,0.0,0.0]
[1777170497139,58.13,77586.04,52.3,0.0,0.0,0.0]
[1777170502175,58.13,77586.12,52.3,0.0,0.0,0.0]
[1777170507246,58.13,77582.94,52.3,0.0,0.0,0.0]
[1777170511274,58.13,77582.93,52.3,0.0,0.0,0.0]
[1777170517316,58.13,77582.78,52.3,0.0,0.0,0.0]
[1777170522350,58.13,77582.5,52.3,0.0,0.0,0.0]
[1777170527209,58.13,77582.36,52.3,0.0,0.0,0.0]
[1777170532421,58.13,77580.75,52.3,0.0,0.0,0.0]
[1777170538204,58.13,77580.75,52.3,0.0,0.0,0.0]
[1777170544505,58.13,77581.0,52.3,0.0,0.0,0.0]
[1777170549540,58.13,77580.45,52.3,0.0,0.0,0.0]
[1777170555582,58.13,77580.02,52.3,0.0,0.0,0.0]
[1777170561506,58.13,77580.02,52.3,0.0,0.0,0.0]
[1777170566660,58.13,77581.64,52.3,0.0,0.0,0.0]
[1777170572702,58.13,77585.05,52.3,0.0,0.0,0.0]
[1777170577737,58.13,77583.0,52.3,0.0,0.0,0.0]
[1777170582772,58.13,77581.67,52.3,0.0,0.0,0.0]
[1777170588814,58.13,77581.49,52.3,0.0,0.0,0.0]
[1777170594836,58.13,77581.79,52.3,0.0,0.0,0.0]
[1777170601948,58.13,77582.16,52.3,0.0,0.0,0.0]
[1777170606983,58.13,77583.05,52.3,0.0,0.0,0.0]
[1777170615039,58.13,77582.32,52.3,0.0,0.0,0.0]
[1777170620073,58.13,77581.87,52.3,0.0,0.0,0.0]
[1777170625109,58.13,77582.35,52.3,0.0,0.0,0.0]
[1777170632158,58.13,77582.15,52.3,0.0,0.0,0.0]
[1777170639207,58.13,77582.35,52.3,0.0,0.0,0.0]
[1777170645249,58.13,77582.16,52.3,0.0,0.0,0.0]
[1777170655319,58.13,77582.44,52.3,0.0,0.0,0.0]
[1777170661360,58.13,77582.43,52.3,0.0,0.0,0.0]
[1777170666396,58.13,77582.25,52.3,0.0,0.0,0.0]
[1777170672848,58.13,77582.37,52.3,0.0,0.0,0.0]
[1777170678761,58.13,77582.34,52.3,0.0,0.0,0.0]
[1777170684522,58.13,77582.3,52.3,0.0,0.0,0.0]
[1777170689557,58.13,77582.28,52.3,0.0,0.0,0.0]
[1777170694592,58.13,77582.32,52.3,0.0,0.0,0.0]
[1777170705995,58.13,77582.39,52.3,0.0,0.0,0.0]
[1777170716747,58.13,77582.68,52.3,0.0,0.0,0.0]
[1777170723799,58.13,77582.73,52.3,0.0,0.0,0.0]
[1777170728832,58.13,77583.11,52.3,0.0,0.0,0.0]
[1777170733867,58.13,77583.4,52.3,0.0,0.0,0.0]
[1777170738903,58.13,77587.23,52.3,0.0,0.0,0.0]
[1777170743938,58.13,77587.52,52.3,0.0,0.0,0.0]
[1777170747966,58.13,77599.01,52.3,0.0,0.0,0.0]
[1777170750987,58.13,77605.26,52.3,0.0,0.0,0.0]
[1777170751994,58.13,77605.22,52.3,0.0,0.0,0.0]
[1777170758035,58.13,77604.14,52.3,0.0,0.0,0.0]
[1777170763072,58.13,77600.36,52.3,0.0,0.0,0.0]
[1777170768107,58.13,77599.74,52.3,0.0,0.0,0.0]
[1777170771449,58.13,77599.67,52.3,0.0,0.0,0.0]
[1777170779681,58.13,77599.87,52.3,0.0,0.0,0.0]
[1777170786233,58.13,77600.18,52.3,0.0,0.0,0.0]
[1777170791268,58.13,77600.02,52.3,0.0,0.0,0.0]
[1777170796303,58.13,77598.42,52.3,0.0,0.0,0.0]
[1777170801338,58.13,77595.99,52.3,0.0,0.0,0.0]
[1777170806373,58.13,77595.6,52.3,0.0,0.0,0.0]
[1777170811408,58.13,77594.83,52.3,0.0,0.0,0.0]
[1777170816443,58.13,77595.09,52.3,0.0,0.0,0.0]
[1777170821478,58.13,77595.2,52.3,0.0,0.0,0.0]
[1777170826513,58.13,77595.03,52.3,0.0,0.0,0.0]
[1777170834569,58.13,77595.2,52.3,0.0,0.0,0.0]
[1777170839603,58.13,77595.21,52.3,0.0,0.0,0.0]
[1777170842072,58.13,77595.21,52.3,0.0,0.0,0.0]
[1777170842142,58.13,77589.61,52.3,0.0,0.0,0.0]
[1777170847660,58.13,77585.26,52.3,0.0,0.0,0.0]
[1777170855716,58.13,77586.16,52.3,0.0,0.0,0.0]
[1777170860751,58.13,77589.83,52.3,0.0,0.0,0.0]
[1777170865786,58.13,77589.72,52.3,0.0,0.0,0.0]
[1777170870821,58.13,77589.41,52.3,0.0,0.0,0.0]
[1777170873842,58.13,77589.55,52.3,0.0,0.0,0.0]
[1777170878877,58.13,77587.78,52.3,0.0,0.0,0.0]
[1777170883912,58.13,77587.7,52.3,0.0,0.0,0.0]
[1777170887940,58.13,77586.94,52.3,0.0,0.0,0.0]
[1777170888947,58.13,77587.03,52.3,0.0,0.0,0.0]
[1777170893984,58.13,77586.93,52.3,0.0,0.0,0.0]
[1777170899018,58.13,77583.94,52.3,0.0,0.0,0.0]
[1777170907075,58.13,77584.33,52.3,0.0,0.0,0.0]
[1777170912109,58.13,77584.38,52.3,0.0,0.0,0.0]
[1777170917145,58.13,77584.25,52.3,0.0,0.0,0.0]
[1777170922180,58.13,77584.07,52.3,0.0,0.0,0.0]
[1777170931243,58.13,77583.54,52.3,0.0,0.0,0.0]
[1777170936278,58.13,77583.83,52.3,0.0,0.0,0.0]
[1777170941315,58.13,77583.46,52.3,0.0,0.0,0.0]
[1777170946349,58.13,77583.5,52.3,0.0,0.0,0.0]
[1777170954406,58.13,77583.67,52.3,0.0,0.0,0.0]
[1777170959441,58.13,77583.71,52.3,0.0,0.0,0.0]
[1777170966491,58.13,77583.94,52.3,0.0,0.0,0.0]
[1777170972533,58.13,77583.95,52.3,0.0,0.0,0.0]
[1777170977568,58.13,77583.81,52.3,0.0,0.0,0.0]
[1777170982603,58.13,77583.6,52.3,0.0,0.0,0.0]
[1777170984617,58.13,77573.97,52.3,0.0,0.0,0.0]
[1777170989652,58.13,77574.26,52.3,0.0,0.0,0.0]
[1777170992673,58.13,77573.97,52.3,0.0,0.0,0.0]
[1777170997708,58.13,77574.23,52.3,0.0,0.0,0.0]
[1777171002743,58.13,77576.41,52.3,0.0,0.0,0.0]
[1777171008785,58.13,77576.54,52.3,0.0,0.0,0.0]
[1777171013820,58.13,77576.55,52.3,0.0,0.0,0.0]
[1777171019862,58.13,77576.35,52.3,0.0,0.0,0.0]
[1777171024897,58.13,77576.01,52.3,0.0,0.0,0.0]
[1777171031946,58.13,77576.37,52.3,0.0,0.0,0.0]
[1777171037052,58.13,77576.78,52.3,0.0,0.0,0.0]
[1777171044127,58.13,77576.56,52.3,0.0,0.0,0.0]
[1777171051118,58.13,77576.55,52.3,0.0,0.0,0.0]
[1777171051143,58.13,77576.55,52.3,0.0,0.0,0.0]
[1777171057122,58.13,77576.24,52.3,0.0,0.0,0.0]
[1777171062158,58.13,77576.18,52.3,0.0,0.0,0.0]
[1777171069028,58.13,77576.33,52.3,0.0,0.0,0.0]
[1777171074243,58.13,77576.41,52.3,0.0,0.0,0.0]
[1777171079277,58.13,77576.5,52.3,0.0,0.0,0.0]
[1777171084313,58.13,77576.54,52.3,0.0,0.0,0.0]
[1777171089348,58.13,77576.7,52.3,0.0,0.0,0.0]
[1777171095390,58.13,77576.05,52.3,0.0,0.0,0.0]
[1777171101432,58.13,77575.3,52.3,0.0,0.0,0.0]
[1777171107473,58.13,77575.13,52.3,0.0,0.0,0.0]
[1777171112509,58.13,77575.12,52.3,0.0,0.0,0.0]
[1777171118551,58.13,77575.76,52.3,0.0,0.0,0.0]
[1777171123586,58.13,77575.67,52.3,0.0,0.0,0.0]
[1777171129628,58.13,77575.58,52.3,0.0,0.0,0.0]
[1777171134664,58.13,77575.69,52.3,0.0,0.0,0.0]
[1777171139697,58.13,77575.81,52.3,0.0,0.0,0.0]
[1777171144733,58.13,77575.66,52.3,0.0,0.0,0.0]
[1777171151782,58.13,77575.69,52.3,0.0,0.0,0.0]
[1777171157428,58.13,77575.69,52.3,0.0,0.0,0.0]
[1777171163395,58.13,77575.99,52.3,0.0,0.0,0.0]
[1777171170915,58.13,77575.41,52.3,0.0,0.0,0.0]
[1777171173936,58.13,77575.74,52.3,0.0,0.0,0.0]
[1777171178972,58.13,77574.96,52.3,0.0,0.0,0.0]
[1777171184007,58.13,77575.66,52.3,0.0,0.0,0.0]
[1777171191057,58.13,77575.69,52.3,0.0,0.0,0.0]
[1777171196092,58.13,77575.85,52.3,0.0,0.0,0.0]
[1777171201130,58.13,77575.8,52.3,0.0,0.0,0.0]
[1777171206165,58.13,77576.3,52.3,0.0,0.0,0.0]
[1777171211421,58.13,77576.25,52.3,0.0,0.0,0.0]
[1777171217242,58.13,77576.09,52.3,0.0,0.0,0.0]
[1777171224291,58.13,77576.17,52.3,0.0,0.0,0.0]
[1777171229326,58.13,77576.06,52.3,0.0,0.0,0.0]
[1777171233354,58.13,77576.12,52.3,0.0,0.0,0.0]
[1777171239396,58.13,77576.03,52.3,0.0,0.0,0.0]
[1777171245438,58.13,77573.48,52.3,0.0,0.0,0.0]
[1777171249466,58.13,77565.79,52.3,0.0,0.0,0.0]
[1777171255508,58.13,77565.97,52.3,0.0,0.0,0.0]
[1777171262557,58.13,77565.15,52.3,0.0,0.0,0.0]
[1777171267592,58.13,77565.41,52.3,0.0,0.0,0.0]
[1777171272626,58.13,77565.51,52.3,0.0,0.0,0.0]
[1777171272935,58.13,77565.51,52.3,0.0,0.0,0.0]
[1777171274841,58.13,77565.19,52.3,0.0,0.0,0.0]
[1777171280682,58.13,77564.94,52.3,0.0,0.0,0.0]
[1777171286725,58.13,77565.42,52.3,0.0,0.0,0.0]
[1777171292767,58.13,77562.86,52.3,0.0,0.0,0.0]
[1777171296795,58.13,77557.01,52.3,0.0,0.0,0.0]
[1777171301830,58.13,77554.92,52.3,0.0,0.0,0.0]
[1777171310893,58.13,77553.8,52.3,0.0,0.0,0.0]
[1777171316935,58.13,77553.49,52.3,0.0,0.0,0.0]
[1777171320691,58.13,77553.21,52.3,0.0,0.0,0.0]
[1777171320772,58.13,77553.21,52.3,0.0,0.0,0.0]
[1777171327005,58.13,77550.82,52.3,0.0,0.0,0.0]
[1777171332040,58.13,77546.53,52.3,0.0,0.0,0.0]
[1777171338083,58.13,77545.7,52.3,0.0,0.0,0.0]
[1777171344125,58.13,77546.01,52.3,0.0,0.0,0.0]
[1777171349160,58.13,77546.59,52.3,0.0,0.0,0.0]
[1777171351174,58.13,77547.79,52.3,0.0,0.0,0.0]
[1777171356209,58.13,77547.07,52.3,0.0,0.0,0.0]
[1777171361244,58.13,77546.86,52.3,0.0,0.0,0.0]
[1777171366278,58.13,77547.19,52.3,0.0,0.0,0.0]
[1777171372888,58.13,77546.91,52.3,0.0,0.0,0.0]
[1777171378363,58.13,77551.96,52.3,0.0,0.0,0.0]
[1777171384405,58.13,77554.28,52.3,0.0,0.0,0.0]
[1777171394475,58.13,77553.53,52.3,0.0,0.0,0.0]
[1777171399510,58.13,77548.43,52.3,0.0,0.0,0.0]
[1777171404545,58.13,77547.62,52.3,0.0,0.0,0.0]
[1777171409584,58.13,77547.58,52.3,0.0,0.0,0.0]
[1777171411598,58.13,77547.65,52.3,0.0,0.0,0.0]
[1777171416633,58.13,77547.8,52.3,0.0,0.0,0.0]
[1777171422675,58.13,77547.62,52.3,0.0,0.0,0.0]
[1777171430732,58.13,77547.64,52.3,0.0,0.0,0.0]
[1777171435767,58.13,77547.6,52.3,0.0,0.0,0.0]
[1777171441809,58.13,77547.29,52.3,0.0,0.0,0.0]
[1777171446844,58.13,77547.32,52.3,0.0,0.0,0.0]
[1777171451879,58.13,77546.34,52.3,0.0,0.0,0.0]
[1777171458928,58.13,77546.64,52.3,0.0,0.0,0.0]
[1777171469864,58.13,77547.08,52.3,0.0,0.0,0.0]
[1777171472021,58.13,77547.05,52.3,0.0,0.0,0.0]
[1777171482091,58.13,77547.02,52.3,0.0,0.0,0.0]
[1777171487126,58.13,77546.81,52.3,0.0,0.0,0.0]
[1777171496189,58.13,77546.56,52.3,0.0,0.0,0.0]
[1777171501224,58.13,77543.6,52.3,0.0,0.0,0.0]
[1777171506260,58.13,77542.77,52.3,0.0,0.0,0.0]
[1777171511295,58.13,77539.96,52.3,0.0,0.0,0.0]
[1777171516329,58.13,77539.75,52.3,0.0,0.0,0.0]
[1777171521364,58.13,77538.09,52.3,0.0,0.0,0.0]
[1777171526401,58.13,77537.71,52.3,0.0,0.0,0.0]
[1777171531436,58.13,77536.64,52.3,0.0,0.0,0.0]
[1777171536471,58.13,77536.69,52.3,0.0,0.0,0.0]
[1777171541506,58.13,77535.87,52.3,0.0,0.0,0.0]
[1777171547548,58.13,77535.87,52.3,0.0,0.0,0.0]
[1777171552583,58.13,77536.27,52.3,0.0,0.0,0.0]
[1777171557618,58.13,77536.65,52.3,0.0,0.0,0.0]
[1777171563662,58.13,77536.55,52.3,0.0,0.0,0.0]
[1777171568697,58.13,77535.42,52.3,0.0,0.0,0.0]
[1777171574739,58.13,77535.42,52.3,0.0,0.0,0.0]
[1777171579774,58.13,77532.92,52.3,0.0,0.0,0.0]
[1777171582795,58.13,77527.27,52.3,0.0,0.0,0.0]
[1777171587831,58.13,77526.71,52.3,0.0,0.0,0.0]
[1777171591859,58.13,77526.78,52.3,0.0,0.0,0.0]
[1777171597902,58.13,77526.42,52.3,0.0,0.0,0.0]
[1777171603945,58.13,77526.52,52.3,0.0,0.0,0.0]
[1777171609999,58.13,77526.5,52.3,0.0,0.0,0.0]
[1777171615047,58.13,77526.48,52.3,0.0,0.0,0.0]
[1777171616054,58.13,77518.16,52.3,0.0,0.0,0.0]
[1777171617061,58.13,77512.27,52.3,0.0,0.0,0.0]
[1777171622096,58.13,77501.5,52.3,0.0,0.0,0.0]
[1777171627131,58.13,77502.58,52.3,0.0,0.0,0.0]
[1777171633175,58.13,77501.09,52.3,0.0,0.0,0.0]
[1777171638210,58.13,77500.37,52.3,0.0,0.0,0.0]
[1777171643244,58.13,77500.14,52.3,0.0,0.0,0.0]
[1777171648280,58.13,77503.16,52.3,0.0,0.0,0.0]
[1777171651301,58.13,77506.22,52.3,0.0,0.0,0.0]
[1777171656336,58.13,77507.29,52.3,0.0,0.0,0.0]
[1777171661371,58.13,77507.25,52.3,0.0,0.0,0.0]
[1777171668420,58.13,77508.6,52.3,0.0,0.0,0.0]
[1777171670434,58.13,77514.23,52.3,0.0,0.0,0.0]
[1777171679497,58.13,77516.16,52.3,0.0,0.0,0.0]
[1777171684531,58.13,77516.24,52.3,0.0,0.0,0.0]
[1777171691580,58.13,77516.77,52.3,0.0,0.0,0.0]
[1777171697623,58.13,77516.9,52.3,0.0,0.0,0.0]
[1777171707693,58.13,77516.9,52.3,0.0,0.0,0.0]
[1777171712258,58.13,77516.9,52.3,0.0,0.0,0.0]
[1777171717763,58.13,77516.9,52.3,0.0,0.0,0.0]
[1777171722987,58.13,77516.9,52.3,0.0,0.0,0.0]
[1777171724811,58.13,77522.67,52.3,0.0,0.0,0.0]
[1777171730855,58.13,77524.77,52.3,0.0,0.0,0.0]
[1777171735890,58.13,77525.76,52.3,0.0,0.0,0.0]
[1777171740907,58.13,77525.5,52.3,0.0,0.0,0.0]
[1777171746653,58.13,77526.01,52.3,0.0,0.0,0.0]
[1777171753665,58.13,77525.9,52.3,0.0,0.0,0.0]
[1777171759051,58.13,77526.44,52.3,0.0,0.0,0.0]
[1777171764890,58.13,77526.38,52.3,0.0,0.0,0.0]
[1777171771913,58.13,77526.38,52.3,0.0,0.0,0.0]
[1777171772017,58.13,77526.38,52.3,0.0,0.0,0.0]
[1777171777177,58.13,77522.7,52.3,0.0,0.0,0.0]
[1777171778184,58.13,77516.6,52.3,0.0,0.0,0.0]
[1777171783219,58.13,77516.3,52.3,0.0,0.0,0.0]
[1777171790269,58.13,77516.75,52.3,0.0,0.0,0.0]
[1777171802352,58.13,77517.07,52.3,0.0,0.0,0.0]
[1777171807387,58.13,77517.21,52.3,0.0,0.0,0.0]
[1777171819471,58.13,77520.49,52.3,0.0,0.0,0.0]
[1777171825513,58.13,77522.75,52.3,0.0,0.0,0.0]
[1777171838604,58.13,77522.82,52.3,0.0,0.0,0.0]
[1777171847667,58.13,77522.97,52.3,0.0,0.0,0.0]
[1777171852702,58.13,77522.78,52.3,0.0,0.0,0.0]
[1777171862773,58.13,77522.78,52.3,0.0,0.0,0.0]
[1777171867807,58.13,77522.91,52.3,0.0,0.0,0.0]
[1777171875863,58.13,77523.02,52.3,0.0,0.0,0.0]
[1777171882956,58.13,77526.85,52.3,0.0,0.0,0.0]
[1777171884970,58.13,77533.14,52.3,0.0,0.0,0.0]
[1777171890007,58.13,77533.03,52.3,0.0,0.0,0.0]
[1777171892019,58.13,77532.34,52.3,0.0,0.0,0.0]
[1777171898063,58.13,77532.89,52.3,0.0,0.0,0.0]
[1777171903098,58.13,77532.86,52.3,0.0,0.0,0.0]
[1777171908133,58.13,77531.73,52.3,0.0,0.0,0.0]
[1777171915182,58.13,77531.83,52.3,0.0,0.0,0.0]
[1777171920217,58.13,77532.17,52.3,0.0,0.0,0.0]
[1777171925252,58.13,77536.81,52.3,0.0,0.0,0.0]
[1777171930287,58.13,77537.21,52.3,0.0,0.0,0.0]
[1777171935322,58.13,77540.96,52.3,0.0,0.0,0.0]
[1777171942371,58.13,77540.71,52.3,0.0,0.0,0.0]
[1777171947406,58.13,77540.9,52.3,0.0,0.0,0.0]
[1777171951433,58.13,77541.07,52.3,0.0,0.0,0.0]
[1777171956865,58.13,77542.73,52.3,0.0,0.0,0.0]
[1777171962511,58.13,77542.48,52.3,0.0,0.0,0.0]
[1777171970567,58.13,77542.61,52.3,0.0,0.0,0.0]
[1777171975602,58.13,77542.42,52.3,0.0,0.0,0.0]
[1777171980637,58.13,77542.62,52.3,0.0,0.0,0.0]
[1777171987075,58.13,77542.67,52.3,0.0,0.0,0.0]
[1777171994107,58.13,77542.67,52.3,0.0,0.0,0.0]
[1777171999769,58.13,77542.73,52.3,0.0,0.0,0.0]
[1777172006819,58.13,77542.82,52.3,0.0,0.0,0.0]
[1777172011855,58.13,77543.05,52.3,0.0,0.0,0.0]
[1777172016891,58.13,77537.66,52.3,0.0,0.0,0.0]
[1777172021925,58.13,77537.58,52.3,0.0,0.0,0.0]
[1777172026961,58.13,77537.68,52.3,0.0,0.0,0.0]
[1777172031996,58.13,77537.51,52.3,0.0,0.0,0.0]
[1777172037030,58.13,77538.79,52.3,0.0,0.0,0.0]
[1777172044080,58.13,77538.97,52.3,0.0,0.0,0.0]
[1777172049114,58.13,77539.21,52.3,0.0,0.0,0.0]
[1777172059187,58.13,77537.94,52.3,0.0,0.0,0.0]
[1777172066715,58.13,77537.95,52.3,0.0,0.0,0.0]
[1777172071274,58.13,77537.97,52.3,0.0,0.0,0.0]
[1777172078327,58.13,77534.63,52.3,0.0,0.0,0.0]
[1777172080341,58.13,77529.27,52.3,0.0,0.0,0.0]
[1777172085376,58.13,77529.32,52.3,0.0,0.0,0.0]
[1777172091418,58.13,77528.71,52.3,0.0,0.0,0.0]
[1777172096453,58.13,77534.83,52.3,0.0,0.0,0.0]
[1777172101490,58.13,77536.49,52.3,0.0,0.0,0.0]
[1777172103504,58.13,77526.31,52.3,0.0,0.0,0.0]
[1777172105518,58.13,77520.65,52.3,0.0,0.0,0.0]
[1777172110553,58.13,77520.44,52.3,0.0,0.0,0.0]
[1777172115587,58.13,77516.54,52.3,0.0,0.0,0.0]
[1777172120624,58.13,77516.09,52.3,0.0,0.0,0.0]
[1777172125659,58.13,77515.44,52.3,0.0,0.0,0.0]
[1777172131701,58.13,77515.59,52.3,0.0,0.0,0.0]
[1777172138749,58.13,77515.6,52.3,0.0,0.0,0.0]
[1777172144792,58.13,77515.72,52.3,0.0,0.0,0.0]
[1777172150700,58.13,77515.72,52.3,0.0,0.0,0.0]
[1777172155869,58.13,77515.77,52.3,0.0,0.0,0.0]
[1777172161911,58.13,77518.01,52.3,0.0,0.0,0.0]
[1777172168960,58.13,77521.17,52.3,0.0,0.0,0.0]
[1777172179030,58.13,77521.29,52.3,0.0,0.0,0.0]
[1777172184064,58.13,77521.5,52.3,0.0,0.0,0.0]
[1777172189100,58.13,77521.5,52.3,0.0,0.0,0.0]
[1777172191114,58.13,77521.41,52.3,0.0,0.0,0.0]
[1777172197813,58.13,77521.45,52.3,0.0,0.0,0.0]
[1777172205212,58.13,77521.51,52.3,0.0,0.0,0.0]
[1777172214274,58.13,77523.5,52.3,0.0,0.0,0.0]
[1777172219310,58.13,77523.06,52.3,0.0,0.0,0.0]
[1777172226359,58.13,77521.68,52.3,0.0,0.0,0.0]
[1777172231394,58.13,77521.23,52.3,0.0,0.0,0.0]
[1777172238443,58.13,77520.61,52.3,0.0,0.0,0.0]
[1777172244484,58.13,77520.97,52.3,0.0,0.0,0.0]
[1777172249970,58.13,77520.97,52.3,0.0,0.0,0.0]
[1777172251201,58.13,77520.97,52.3,0.0,0.0,0.0]
[1777172256569,58.13,77520.74,52.3,0.0,0.0,0.0]
[1777172261605,58.13,77520.9,52.3,0.0,0.0,0.0]
[1777172266640,58.13,77521.32,52.3,0.0,0.0,0.0]
[1777172271675,58.13,77521.45,52.3,0.0,0.0,0.0]
[1777172278724,58.13,77521.57,52.3,0.0,0.0,0.0]
[1777172286780,58.13,77521.03,52.3,0.0,0.0,0.0]
[1777172291815,58.13,77521.49,52.3,0.0,0.0,0.0]
[1777172296850,58.13,77520.98,52.3,0.0,0.0,0.0]
[1777172301885,58.13,77521.37,52.3,0.0,0.0,0.0]
[1777172306920,58.13,77522.11,52.3,0.0,0.0,0.0]
[1777172314975,58.13,77521.99,52.3,0.0,0.0,0.0]
[1777172322025,58.13,77521.89,52.3,0.0,0.0,0.0]
[1777172330081,58.13,77521.69,52.3,0.0,0.0,0.0]
[1777172337129,58.13,77520.34,52.3,0.0,0.0,0.0]
[1777172345186,58.13,77520.32,52.3,0.0,0.0,0.0]
[1777172350221,58.13,77520.75,52.3,0.0,0.0,0.0]
[1777172355257,58.13,77521.84,52.3,0.0,0.0,0.0]
[1777172360291,58.13,77521.49,52.3,0.0,0.0,0.0]
[1777172366334,58.13,77521.64,52.3,0.0,0.0,0.0]
[1777172372323,58.13,77521.67,52.3,0.0,0.0,0.0]
[1777172372426,58.13,77521.67,52.3,0.0,0.0,0.0]
[1777172380440,58.13,77522.03,52.3,0.0,0.0,0.0]
[1777172387579,58.13,77522.03,52.3,0.0,0.0,0.0]
[1777172393532,58.13,77523.71,52.3,0.0,0.0,0.0]
[1777172396553,58.13,77533.67,52.3,0.0,0.0,0.0]
[1777172397560,58.13,77540.82,52.3,0.0,0.0,0.0]
[1777172402595,58.13,77539.27,52.3,0.0,0.0,0.0]
[1777172407630,58.13,77529.61,52.3,0.0,0.0,0.0]
[1777172412665,58.13,77530.37,52.3,0.0,0.0,0.0]
[1777172422735,58.13,77529.13,52.3,0.0,0.0,0.0]
[1777172428777,58.13,77528.34,52.3,0.0,0.0,0.0]
[1777172432809,58.13,77527.62,52.3,0.0,0.0,0.0]
[1777172437844,58.13,77526.75,52.3,0.0,0.0,0.0]
[1777172443888,58.13,77526.64,52.3,0.0,0.0,0.0]
[1777172450937,58.13,77526.58,52.3,0.0,0.0,0.0]
[1777172455972,58.13,77520.63,52.3,0.0,0.0,0.0]
[1777172461006,58.13,77516.86,52.3,0.0,0.0,0.0]
[1777172466043,58.13,77516.43,52.3,0.0,0.0,0.0]
[1777172471078,58.13,77518.54,52.3,0.0,0.0,0.0]
[1777172476113,58.13,77518.57,52.3,0.0,0.0,0.0]
[1777172482155,58.13,77518.08,52.3,0.0,0.0,0.0]
[1777172487190,58.13,77518.67,52.3,0.0,0.0,0.0]
[1777172491218,58.13,77518.24,52.3,0.0,0.0,0.0]
[1777172496253,58.13,77517.9,52.3,0.0,0.0,0.0]
[1777172501288,58.13,77518.11,52.3,0.0,0.0,0.0]
[1777172506323,58.13,77517.94,52.3,0.0,0.0,0.0]
[1777172512009,58.13,77517.94,52.3,0.0,0.0,0.0]
[1777172517970,58.13,77517.98,52.3,0.0,0.0,0.0]
[1777172523442,58.13,77518.04,52.3,0.0,0.0,0.0]
[1777172528477,58.13,77518.56,52.3,0.0,0.0,0.0]
[1777172533512,58.13,77518.7,52.3,0.0,0.0,0.0]
[1777172538546,58.13,77518.39,52.3,0.0,0.0,0.0]
[1777172546894,58.13,77518.52,52.3,0.0,0.0,0.0]
[1777172552648,58.13,77518.63,52.3,0.0,0.0,0.0]
[1777172557681,58.13,77518.36,52.3,0.0,0.0,0.0]
[1777172564732,58.13,77516.66,52.3,0.0,0.0,0.0]
[1777172570774,58.13,77516.62,52.3,0.0,0.0,0.0]
[1777172575808,58.13,77516.66,52.3,0.0,0.0,0.0]
[1777172580844,58.13,77516.51,52.3,0.0,0.0,0.0]
[1777172590874,58.13,77516.25,52.3,0.0,0.0,0.0]
[1777172596957,58.13,77516.61,52.3,0.0,0.0,0.0]
[1777172605015,58.13,77516.91,52.3,0.0,0.0,0.0]
[1777172612065,58.13,77517.12,52.3,0.0,0.0,0.0]
[1777172617100,58.13,77517.03,52.3,0.0,0.0,0.0]
[1777172622135,58.13,77516.89,52.3,0.0,0.0,0.0]
[1777172627179,58.13,77516.66,52.3,0.0,0.0,0.0]
[1777172632216,58.13,77518.86,52.3,0.0,0.0,0.0]
[1777172638257,58.13,77518.91,52.3,0.0,0.0,0.0]
[1777172645307,58.13,77518.16,52.3,0.0,0.0,0.0]
[1777172653363,58.13,77517.92,52.3,0.0,0.0,0.0]
[1777172658398,58.13,77519.02,52.3,0.0,0.0,0.0]
[1777172669475,58.13,77517.93,52.3,0.0,0.0,0.0]
[1777172671489,58.13,77517.99,52.3,0.0,0.0,0.0]
[1777172676524,58.13,77517.99,52.3,0.0,0.0,0.0]
[1777172684580,58.13,77518.18,52.3,0.0,0.0,0.0]
[1777172690173,58.13,77518.08,52.3,0.0,0.0,0.0]
[1777172696664,58.13,77518.32,52.3,0.0,0.0,0.0]
[1777172702705,58.13,77518.23,52.3,0.0,0.0,0.0]
[1777172707741,58.13,77518.03,52.3,0.0,0.0,0.0]
[1777172713783,58.13,77517.87,52.3,0.0,0.0,0.0]
[1777172718818,58.13,77518.5,52.3,0.0,0.0,0.0]
[1777172723853,58.13,77518.13,52.3,0.0,0.0,0.0]
[1777172728889,58.13,77518.11,52.3,0.0,0.0,0.0]
[1777172734931,58.13,77518.43,52.3,0.0,0.0,0.0]
[1777172740158,58.13,77518.16,52.3,0.0,0.0,0.0]
[1777172746008,58.13,77517.2,52.3,0.0,0.0,0.0]
[1777172753057,58.13,77517.66,52.3,0.0,0.0,0.0]
[1777172758092,58.13,77517.34,52.3,0.0,0.0,0.0]
[1777172764134,58.13,77517.7,52.3,0.0,0.0,0.0]
[1777172772191,58.13,77517.34,52.3,0.0,0.0,0.0]
[1777172777225,58.13,77517.5,52.3,0.0,0.0,0.0]
[1777172787815,58.13,77517.51,52.3,0.0,0.0,0.0]
[1777172791323,58.13,77517.46,52.3,0.0,0.0,0.0]
[1777172796357,58.13,77516.0,52.3,0.0,0.0,0.0]
[1777172804414,58.13,77514.82,52.3,0.0,0.0,0.0]
[1777172809450,58.13,77514.71,52.3,0.0,0.0,0.0]
[1777172814494,58.13,77514.98,52.3,0.0,0.0,0.0]
[1777172822550,58.13,77514.85,52.3,0.0,0.0,0.0]
[1777172827585,58.13,77514.81,52.3,0.0,0.0,0.0]
[1777172836648,58.13,77514.83,52.3,0.0,0.0,0.0]
[1777172841683,58.13,77511.58,52.3,0.0,0.0,0.0]
[1777172848747,58.13,77511.53,52.3,0.0,0.0,0.0]
[1777172857773,58.13,77511.53,52.3,0.0,0.0,0.0]
[1777172857873,58.13,77511.53,52.3,0.0,0.0,0.0]
[1777172863865,58.13,77511.56,52.3,0.0,0.0,0.0]
[1777172870914,58.13,77509.79,52.3,0.0,0.0,0.0]
[1777172877963,58.13,77510.17,52.3,0.0,0.0,0.0]
[1777172886020,58.13,77510.07,52.3,0.0,0.0,0.0]
[1777172900119,58.13,77510.06,52.3,0.0,0.0,0.0]
[1777172910189,58.13,77510.06,52.3,0.0,0.0,0.0]
[1777172911195,58.13,77510.16,52.3,0.0,0.0,0.0]
[1777172914582,58.13,77511.81,52.3,0.0,0.0,0.0]
[1777172924287,58.13,77510.53,52.3,0.0,0.0,0.0]
[1777172932343,58.13,77510.44,52.3,0.0,0.0,0.0]
[1777172939392,58.13,77510.28,52.3,0.0,0.0,0.0]
[1777172946441,58.13,77509.93,52.3,0.0,0.0,0.0]
[1777172953490,58.13,77509.73,52.3,0.0,0.0,0.0]
[1777172958525,58.13,77510.41,52.3,0.0,0.0,0.0]
[1777172963560,58.13,77510.25,52.3,0.0,0.0,0.0]
[1777172968595,58.13,77510.17,52.3,0.0,0.0,0.0]
[1777172971616,58.13,77510.27,52.3,0.0,0.0,0.0]
[1777172982519,58.13,77509.99,52.3,0.0,0.0,0.0]
[1777172987727,58.13,77509.85,52.3,0.0,0.0,0.0]
[1777172991101,58.13,77509.85,52.3,0.0,0.0,0.0]
[1777172996793,58.13,77527.34,52.3,0.0,0.0,0.0]
[1777173001830,58.13,77523.42,52.3,0.0,0.0,0.0]
[1777173006865,58.13,77521.35,52.3,0.0,0.0,0.0]
[1777173011903,58.13,77521.79,52.3,0.0,0.0,0.0]
[1777173018952,58.13,77521.45,52.3,0.0,0.0,0.0]
[1777173026001,58.13,77520.86,52.3,0.0,0.0,0.0]
[1777173031036,58.13,77520.96,52.3,0.0,0.0,0.0]
[1777173036072,58.13,77521.15,52.3,0.0,0.0,0.0]
[1777173041107,58.13,77520.56,52.3,0.0,0.0,0.0]
[1777173046142,58.13,77520.64,52.3,0.0,0.0,0.0]
[1777173051177,58.13,77520.64,52.3,0.0,0.0,0.0]
[1777173058226,58.13,77521.36,52.3,0.0,0.0,0.0]
[1777173064268,58.13,77521.22,52.3,0.0,0.0,0.0]
[1777173075345,58.13,77521.25,52.3,0.0,0.0,0.0]
[1777173084408,58.13,77521.28,52.3,0.0,0.0,0.0]
[1777173097500,58.13,77521.06,52.3,0.0,0.0,0.0]
[1777173102535,58.13,77521.03,52.3,0.0,0.0,0.0]
[1777173112605,58.13,77521.03,52.3,0.0,0.0,0.0]
[1777173120661,58.13,77520.35,52.3,0.0,0.0,0.0]
[1777173125696,58.13,77520.7,52.3,0.0,0.0,0.0]
[1777173134752,58.13,77520.7,52.3,0.0,0.0,0.0]
[1777173135150,58.13,77520.7,52.3,0.0,0.0,0.0]
[1777173145838,58.13,77520.7,52.3,0.0,0.0,0.0]
[1777173155909,58.13,77520.79,52.3,0.0,0.0,0.0]
[1777173161951,58.13,77520.62,52.3,0.0,0.0,0.0]
[1777173166985,58.13,77520.64,52.3,0.0,0.0,0.0]
[1777173176049,58.13,77519.73,52.3,0.0,0.0,0.0]
[1777173181084,58.13,77518.25,52.3,0.0,0.0,0.0]
[1777173190147,58.13,77518.01,52.3,0.0,0.0,0.0]
[1777173192160,58.13,77524.39,52.3,0.0,0.0,0.0]
[1777173193168,58.13,77529.97,52.3,0.0,0.0,0.0]
[1777173197196,58.13,77536.79,52.3,0.0,0.0,0.0]
[1777173202230,58.13,77536.44,52.3,0.0,0.0,0.0]
[1777173209280,58.13,77536.22,52.3,0.0,0.0,0.0]
[1777173211293,58.13,77536.08,52.3,0.0,0.0,0.0]
[1777173222371,58.13,77536.22,52.3,0.0,0.0,0.0]
[1777173227408,58.13,77536.3,52.3,0.0,0.0,0.0]
[1777173232443,58.13,77535.91,52.3,0.0,0.0,0.0]
[1777173238486,58.13,77536.55,52.3,0.0,0.0,0.0]
[1777173243521,58.13,77536.25,52.3,0.0,0.0,0.0]
[1777173253591,58.13,77537.02,52.3,0.0,0.0,0.0]
[1777173258626,58.13,77538.17,52.3,0.0,0.0,0.0]
[1777173265675,58.13,77538.13,52.3,0.0,0.0,0.0]
[1777173271717,58.13,77538.09,52.3,0.0,0.0,0.0]
[1777173276752,58.13,77538.22,52.3,0.0,0.0,0.0]
[1777173283801,58.13,77538.92,52.3,0.0,0.0,0.0]
[1777173287829,58.13,77544.59,52.3,0.0,0.0,0.0]
[1777173292864,58.13,77545.05,52.3,0.0,0.0,0.0]
[1777173297899,58.13,77545.36,52.3,0.0,0.0,0.0]
[1777173302934,58.13,77548.4,52.3,0.0,0.0,0.0]
[1777173311977,58.13,77548.4,52.3,0.0,0.0,0.0]
[1777173319049,58.13,77548.78,52.3,0.0,0.0,0.0]
[1777173324256,58.13,77548.79,52.3,0.0,0.0,0.0]
[1777173330126,58.13,77548.79,52.3,0.0,0.0,0.0]
[1777173337780,58.13,77548.79,52.3,0.0,0.0,0.0]
[1777173337884,58.13,77548.79,52.3,0.0,0.0,0.0]
[1777173344225,58.13,77549.82,52.3,0.0,0.0,0.0]
[1777173350267,58.13,77550.13,52.3,0.0,0.0,0.0]
[1777173362351,58.13,77552.68,52.3,0.0,0.0,0.0]
[1777173366379,58.13,77559.51,52.3,0.0,0.0,0.0]
[1777173372421,58.13,77560.57,52.3,0.0,0.0,0.0]
[1777173378463,58.13,77560.35,52.3,0.0,0.0,0.0]
[1777173383834,58.13,77560.51,52.3,0.0,0.0,0.0]
[1777173389540,58.13,77560.46,52.3,0.0,0.0,0.0]
[1777173391554,58.13,77560.45,52.3,0.0,0.0,0.0]
[1777173396590,58.13,77558.95,52.3,0.0,0.0,0.0]
[1777173401625,58.13,77559.68,52.3,0.0,0.0,0.0]
[1777173407667,58.13,77560.02,52.3,0.0,0.0,0.0]
[1777173414476,58.13,77560.35,52.3,0.0,0.0,0.0]
[1777173419751,58.13,77560.15,52.3,0.0,0.0,0.0]
[1777173424786,58.13,77560.21,52.3,0.0,0.0,0.0]
[1777173430828,58.13,77564.0,52.3,0.0,0.0,0.0]
[1777173435969,58.13,77563.73,52.3,0.0,0.0,0.0]
[1777173443010,58.13,77563.8,52.3,0.0,0.0,0.0]
[1777173448954,58.13,77564.25,52.3,0.0,0.0,0.0]
[1777173456003,58.13,77564.19,52.3,0.0,0.0,0.0]
[1777173466073,58.13,77564.19,52.3,0.0,0.0,0.0]
[1777173471108,58.13,77565.06,52.3,0.0,0.0,0.0]
[1777173476143,58.13,77565.25,52.3,0.0,0.0,0.0]
[1777173481178,58.13,77565.24,52.3,0.0,0.0,0.0]
[1777173490241,58.13,77565.11,52.3,0.0,0.0,0.0]
[1777173496636,58.13,77564.96,52.3,0.0,0.0,0.0]
[1777173502325,58.13,77565.32,52.3,0.0,0.0,0.0]
[1777173507738,58.13,77565.02,52.3,0.0,0.0,0.0]
[1777173512395,58.13,77565.08,52.3,0.0,0.0,0.0]
[1777173517430,58.13,77565.35,52.3,0.0,0.0,0.0]
[1777173525828,58.13,77565.26,52.3,0.0,0.0,0.0]
[1777173532534,58.13,77565.17,52.3,0.0,0.0,0.0]
[1777173538577,58.13,77565.15,52.3,0.0,0.0,0.0]
[1777173548647,58.13,77565.15,52.3,0.0,0.0,0.0]
[1777173555696,58.13,77565.4,52.3,0.0,0.0,0.0]
[1777173564759,58.13,77565.21,52.3,0.0,0.0,0.0]
[1777173569795,58.13,77559.28,52.3,0.0,0.0,0.0]
[1777173571809,58.13,77563.13,52.3,0.0,0.0,0.0]
[1777173574830,58.13,77556.88,52.3,0.0,0.0,0.0]
[1777173579865,58.13,77552.88,52.3,0.0,0.0,0.0]
[1777173585907,58.13,77553.08,52.3,0.0,0.0,0.0]
[1777173586914,58.13,77547.59,52.3,0.0,0.0,0.0]
[1777173591949,58.13,77543.42,52.3,0.0,0.0,0.0]
[1777173596984,58.13,77543.39,52.3,0.0,0.0,0.0]
[1777173602020,58.13,77543.25,52.3,0.0,0.0,0.0]
[1777173605041,58.13,77548.56,52.3,0.0,0.0,0.0]
[1777173613096,58.13,77548.72,52.3,0.0,0.0,0.0]
[1777173624175,58.13,77549.14,52.3,0.0,0.0,0.0]
[1777173634245,58.13,77549.14,52.3,0.0,0.0,0.0]
[1777173644314,58.13,77549.14,52.3,0.0,0.0,0.0]
[1777173651364,58.13,77549.1,52.3,0.0,0.0,0.0]
[1777173661434,58.13,77549.1,52.3,0.0,0.0,0.0]
[1777173666469,58.13,77550.24,52.3,0.0,0.0,0.0]
[1777173677027,58.13,77549.77,52.3,0.0,0.0,0.0]
[1777173682581,58.13,77550.3,52.3,0.0,0.0,0.0]
[1777173687615,58.13,77549.9,52.3,0.0,0.0,0.0]
[1777173692651,58.13,77550.13,52.3,0.0,0.0,0.0]
[1777173697686,58.13,77550.06,52.3,0.0,0.0,0.0]
[1777173704735,58.13,77550.28,52.3,0.0,0.0,0.0]
[1777173712497,58.13,77550.16,52.3,0.0,0.0,0.0]
[1777173719840,58.13,77550.09,52.3,0.0,0.0,0.0]
[1777173726892,58.13,77549.49,52.3,0.0,0.0,0.0]
[1777173732934,58.13,77549.93,52.3,0.0,0.0,0.0]
[1777173737970,58.13,77549.9,52.3,0.0,0.0,0.0]
[1777173743005,58.13,77547.58,52.3,0.0,0.0,0.0]
[1777173748041,58.13,77544.82,52.3,0.0,0.0,0.0]
[1777173751062,58.13,77541.01,52.3,0.0,0.0,0.0]
[1777173762138,58.13,77539.96,52.3,0.0,0.0,0.0]
[1777173767174,58.13,77536.52,52.3,0.0,0.0,0.0]
[1777173774223,58.13,77535.94,52.3,0.0,0.0,0.0]
[1777173780264,58.13,77536.02,52.3,0.0,0.0,0.0]
[1777173785299,58.13,77535.58,52.3,0.0,0.0,0.0]
[1777173789221,58.13,77535.58,52.3,0.0,0.0,0.0]
[1777173794362,58.13,77534.89,52.3,0.0,0.0,0.0]
[1777173796814,58.13,77534.98,52.3,0.0,0.0,0.0]
[1777173804725,58.13,77534.06,52.3,0.0,0.0,0.0]
[1777173818532,58.13,77534.05,52.3,0.0,0.0,0.0]
[1777173825581,58.13,77533.93,52.3,0.0,0.0,0.0]
[1777173835652,58.13,77533.93,52.3,0.0,0.0,0.0]
[1777173845722,58.13,77533.94,52.3,0.0,0.0,0.0]
[1777173850757,58.13,77534.43,52.3,0.0,0.0,0.0]
[1777173855791,58.13,77534.09,52.3,0.0,0.0,0.0]
[1777173865862,58.13,77534.11,52.3,0.0,0.0,0.0]
[1777173879960,58.13,77533.36,52.3,0.0,0.0,0.0]
[1777173884996,58.13,77538.39,52.3,0.0,0.0,0.0]
[1777173890031,58.13,77537.88,52.3,0.0,0.0,0.0]
[1777173895066,58.13,77537.33,52.3,0.0,0.0,0.0]
[1777173902116,58.13,77538.24,52.3,0.0,0.0,0.0]
[1777173909166,58.13,77535.89,52.3,0.0,0.0,0.0]
[1777173914201,58.13,77533.65,52.3,0.0,0.0,0.0]
[1777173919236,58.13,77530.39,52.3,0.0,0.0,0.0]
[1777173925278,58.13,77528.6,52.3,0.0,0.0,0.0]
[1777173930313,58.13,77524.66,52.3,0.0,0.0,0.0]
[1777173931320,58.13,77524.7,52.3,0.0,0.0,0.0]
[1777173936357,58.13,77522.92,52.3,0.0,0.0,0.0]
[1777173941391,58.13,77520.3,52.3,0.0,0.0,0.0]
[1777173946427,58.13,77518.32,52.3,0.0,0.0,0.0]
[1777173951465,58.13,77517.43,52.3,0.0,0.0,0.0]
[1777173957507,58.13,77517.49,52.3,0.0,0.0,0.0]
[1777173964556,58.13,77517.69,52.3,0.0,0.0,0.0]
[1777173969591,58.13,77517.13,52.3,0.0,0.0,0.0]
[1777173974625,58.13,77514.4,52.3,0.0,0.0,0.0]
[1777173980667,58.13,77514.36,52.3,0.0,0.0,0.0]
[1777173985703,58.13,77514.08,52.3,0.0,0.0,0.0]
[1777173991745,58.13,77513.72,52.3,0.0,0.0,0.0]
[1777174000808,58.13,77513.14,52.3,0.0,0.0,0.0]
[1777174006850,58.13,77513.97,52.3,0.0,0.0,0.0]
[1777174015913,58.13,77513.03,52.3,0.0,0.0,0.0]
[1777174020948,58.13,77513.85,52.3,0.0,0.0,0.0]
[1777174026990,58.13,77515.29,52.3,0.0,0.0,0.0]
[1777174033033,58.13,77515.81,52.3,0.0,0.0,0.0]
[1777174038068,58.13,77515.1,52.3,0.0,0.0,0.0]
[1777174048486,58.13,77514.49,52.3,0.0,0.0,0.0]
[1777174051160,58.13,77514.49,52.3,0.0,0.0,0.0]
[1777174060223,58.13,77514.52,52.3,0.0,0.0,0.0]
[1777174069129,58.13,77513.35,52.3,0.0,0.0,0.0]
[1777174082377,58.13,77513.2,52.3,0.0,0.0,0.0]
[1777174088329,58.13,77513.19,52.3,0.0,0.0,0.0]
[1777174093453,58.13,77513.2,52.3,0.0,0.0,0.0]
[1777174104531,58.13,77512.12,52.3,0.0,0.0,0.0]
[1777174109566,58.13,77508.75,52.3,0.0,0.0,0.0]
[1777174111580,58.13,77507.82,52.3,0.0,0.0,0.0]
[1777174118629,58.13,77507.92,52.3,0.0,0.0,0.0]
[1777174125679,58.13,77508.1,52.3,0.0,0.0,0.0]
[1777174137764,58.13,77507.86,52.3,0.0,0.0,0.0]
[1777174143806,58.13,77508.12,52.3,0.0,0.0,0.0]
[1777174149847,58.13,77508.17,52.3,0.0,0.0,0.0]
[1777174155890,58.13,77508.47,52.3,0.0,0.0,0.0]
[1777174164960,58.13,77502.29,52.3,0.0,0.0,0.0]
[1777174165962,58.13,77490.06,52.3,0.0,0.0,0.0]
[1777174168983,58.13,77484.05,52.3,0.0,0.0,0.0]
[1777174172006,58.13,77482.48,52.3,0.0,0.0,0.0]
[1777174177040,58.13,77479.93,52.3,0.0,0.0,0.0]
[1777174180060,58.13,77474.43,52.3,0.0,0.0,0.0]
[1777174182075,58.13,77456.77,52.3,0.0,0.0,0.0]
[1777174187110,58.13,77455.79,52.3,0.0,0.0,0.0]
[1777174192145,58.13,77455.27,52.3,0.0,0.0,0.0]
[1777174197179,58.13,77455.43,52.3,0.0,0.0,0.0]
[1777174202214,58.13,77448.49,52.3,0.0,0.0,0.0]
[1777174206243,58.13,77442.86,52.3,0.0,0.0,0.0]
[1777174211278,58.13,77440.77,52.3,0.0,0.0,0.0]
[1777174216313,58.13,77442.91,52.3,0.0,0.0,0.0]
[1777174221348,58.13,77443.07,52.3,0.0,0.0,0.0]
[1777174226384,58.13,77440.75,52.3,0.0,0.0,0.0]
[1777174231419,58.13,77440.97,52.3,0.0,0.0,0.0]
[1777174236455,58.13,77437.97,52.3,0.0,0.0,0.0]
[1777174241490,58.13,77434.41,52.3,0.0,0.0,0.0]
[1777174246525,58.13,77434.02,52.3,0.0,0.0,0.0]
[1777174250553,58.13,77428.99,52.3,0.0,0.0,0.0]
[1777174255587,58.13,77429.28,52.3,0.0,0.0,0.0]
[1777174262637,58.13,77429.03,52.3,0.0,0.0,0.0]
[1777174267672,58.13,77428.26,52.3,0.0,0.0,0.0]
[1777174272706,58.13,77428.4,52.3,0.0,0.0,0.0]
[1777174277742,58.13,77428.91,52.3,0.0,0.0,0.0]
[1777174282779,58.13,77428.7,52.3,0.0,0.0,0.0]
[1777174284793,58.13,77434.0,52.3,0.0,0.0,0.0]
[1777174289828,58.13,77434.26,52.3,0.0,0.0,0.0]
[1777174292849,58.13,77433.84,52.3,0.0,0.0,0.0]
[1777174297883,58.13,77433.82,52.3,0.0,0.0,0.0]
[1777174303926,58.13,77431.96,52.3,0.0,0.0,0.0]
[1777174308961,58.13,77432.32,52.3,0.0,0.0,0.0]
[1777174313996,58.13,77433.49,52.3,0.0,0.0,0.0]
[1777174319030,58.13,77433.12,52.3,0.0,0.0,0.0]
[1777174322052,58.13,77443.57,52.3,0.0,0.0,0.0]
[1777174327088,58.13,77446.2,52.3,0.0,0.0,0.0]
[1777174332123,58.13,77446.74,52.3,0.0,0.0,0.0]
[1777174337158,58.13,77450.48,52.3,0.0,0.0,0.0]
[1777174342193,58.13,77449.13,52.3,0.0,0.0,0.0]
[1777174347228,58.13,77447.59,52.3,0.0,0.0,0.0]
[1777174351256,58.13,77446.22,52.3,0.0,0.0,0.0]
[1777174353270,58.13,77439.95,52.3,0.0,0.0,0.0]
[1777174358304,58.13,77437.04,52.3,0.0,0.0,0.0]
[1777174363340,58.13,77434.91,52.3,0.0,0.0,0.0]
[1777174364347,58.13,77429.68,52.3,0.0,0.0,0.0]
[1777174370389,58.13,77427.92,52.3,0.0,0.0,0.0]
[1777174376431,58.13,77428.17,52.3,0.0,0.0,0.0]
[1777174383480,58.13,77429.2,52.3,0.0,0.0,0.0]
[1777174388515,58.13,77428.33,52.3,0.0,0.0,0.0]
[1777174393550,58.13,77428.13,52.3,0.0,0.0,0.0]
[1777174398584,58.13,77430.87,52.3,0.0,0.0,0.0]
[1777174403623,58.13,77430.67,52.3,0.0,0.0,0.0]
[1777174408658,58.13,77430.25,52.3,0.0,0.0,0.0]
[1777174411680,58.13,77430.48,52.3,0.0,0.0,0.0]
[1777174416715,58.13,77430.36,52.3,0.0,0.0,0.0]
[1777174421749,58.13,77430.49,52.3,0.0,0.0,0.0]
[1777174426785,58.13,77430.44,52.3,0.0,0.0,0.0]
[1777174434841,58.13,77429.27,52.3,0.0,0.0,0.0]
[1777174440883,58.13,77428.34,52.3,0.0,0.0,0.0]
[1777174445918,58.13,77427.78,52.3,0.0,0.0,0.0]
[1777174450953,58.13,77427.53,52.3,0.0,0.0,0.0]
[1777174455988,58.13,77427.93,52.3,0.0,0.0,0.0]
[1777174465738,58.13,77427.92,52.3,0.0,0.0,0.0]
[1777174472099,58.13,77427.8,52.3,0.0,0.0,0.0]
[1777174478142,58.13,77419.95,52.3,0.0,0.0,0.0]
[1777174479149,58.13,77410.46,52.3,0.0,0.0,0.0]
[1777174480156,58.13,77400.45,52.3,0.0,0.0,0.0]
[1777174481163,58.13,77392.53,52.3,0.0,0.0,0.0]
[1777174485191,58.13,77398.28,52.3,0.0,0.0,0.0]
[1777174486198,58.13,77405.22,52.3,0.0,0.0,0.0]
[1777174488216,58.13,77395.97,52.3,0.0,0.0,0.0]
[1777174489223,58.13,77390.72,52.3,0.0,0.0,0.0]
[1777174490230,58.13,77381.13,52.3,0.0,0.0,0.0]
[1777174495266,58.13,77381.04,52.3,0.0,0.0,0.0]
[1777174497280,58.13,77387.86,52.3,0.0,0.0,0.0]
[1777174500301,58.13,77392.94,52.3,0.0,0.0,0.0]
[1777174503327,58.13,77386.45,52.3,0.0,0.0,0.0]
[1777174504333,58.13,77379.37,52.3,0.0,0.0,0.0]
[1777174507355,58.13,77369.94,52.3,0.0,0.0,0.0]
[1777174508361,58.13,77364.18,52.3,0.0,0.0,0.0]
[1777174509369,58.13,77358.14,52.3,0.0,0.0,0.0]
[1777174514406,58.13,77358.7,52.3,0.0,0.0,0.0]
[1777174519444,58.13,77360.54,52.3,0.0,0.0,0.0]
[1777174523472,58.13,77367.85,52.3,0.0,0.0,0.0]
[1777174530521,58.13,77372.14,52.3,0.0,0.0,0.0]
[1777174531528,58.13,77373.14,52.3,0.0,0.0,0.0]
[1777174535556,58.13,77379.34,52.3,0.0,0.0,0.0]
[1777174540590,58.13,77383.79,52.3,0.0,0.0,0.0]
[1777174545627,58.13,77384.48,52.3,0.0,0.0,0.0]
[1777174550661,58.13,77382.2,52.3,0.0,0.0,0.0]
[1777174554690,58.13,77376.8,52.3,0.0,0.0,0.0]
[1777174559725,58.13,77374.92,52.3,0.0,0.0,0.0]
[1777174564760,58.13,77372.41,52.3,0.0,0.0,0.0]
[1777174569795,58.13,77371.2,52.3,0.0,0.0,0.0]
[1777174574830,58.13,77368.62,52.3,0.0,0.0,0.0]
[1777174579866,58.13,77369.46,52.3,0.0,0.0,0.0]
[1777174581880,58.13,77375.87,52.3,0.0,0.0,0.0]
[1777174583894,58.13,77383.49,52.3,0.0,0.0,0.0]
[1777174586915,58.13,77390.11,52.3,0.0,0.0,0.0]
[1777174591949,58.13,77393.61,52.3,0.0,0.0,0.0]
[1777174596985,58.13,77395.32,52.3,0.0,0.0,0.0]
[1777174602021,58.13,77395.79,52.3,0.0,0.0,0.0]
[1777174606974,58.13,77392.31,52.3,0.0,0.0,0.0]
[1777174607355,58.13,77392.31,52.3,0.0,0.0,0.0]
[1777174607364,58.13,77379.47,52.3,0.0,0.0,0.0]
[1777174608065,58.13,77358.58,52.3,0.0,0.0,0.0]
[1777174614107,58.13,77354.54,52.3,0.0,0.0,0.0]
[1777174619141,58.13,77355.45,52.3,0.0,0.0,0.0]
[1777174624177,58.13,77356.23,52.3,0.0,0.0,0.0]
[1777174629212,58.13,77354.55,52.3,0.0,0.0,0.0]
[1777174634247,58.13,77354.18,52.3,0.0,0.0,0.0]
[1777174639282,58.13,77353.97,52.3,0.0,0.0,0.0]
[1777174645324,58.13,77353.87,52.3,0.0,0.0,0.0]
[1777174648344,58.13,77360.66,52.3,0.0,0.0,0.0]
[1777174652373,58.13,77363.28,52.3,0.0,0.0,0.0]
[1777174657408,58.13,77365.42,52.3,0.0,0.0,0.0]
[1777174661436,58.13,77371.42,52.3,0.0,0.0,0.0]
[1777174665464,58.13,77378.65,52.3,0.0,0.0,0.0]
[1777174668485,58.13,77373.58,52.3,0.0,0.0,0.0]
[1777174673520,58.13,77374.39,52.3,0.0,0.0,0.0]
[1777174678563,58.13,77369.71,52.3,0.0,0.0,0.0]
[1777174683598,58.13,77369.1,52.3,0.0,0.0,0.0]
[1777174688633,58.13,77368.39,52.3,0.0,0.0,0.0]
[1777174693668,58.13,77365.53,52.3,0.0,0.0,0.0]
[1777174698703,58.13,77362.84,52.3,0.0,0.0,0.0]
[1777174703738,58.13,77360.66,52.3,0.0,0.0,0.0]
[1777174708773,58.13,77358.64,52.3,0.0,0.0,0.0]
[1777174711794,58.13,77358.49,52.3,0.0,0.0,0.0]
[1777174716830,58.13,77361.38,52.3,0.0,0.0,0.0]
[1777174721866,58.13,77364.16,52.3,0.0,0.0,0.0]
[1777174726901,58.13,77364.16,52.3,0.0,0.0,0.0]
[1777174731935,58.13,77365.27,52.3,0.0,0.0,0.0]
[1777174736971,58.13,77364.8,52.3,0.0,0.0,0.0]
[1777174738985,58.13,77371.14,52.3,0.0,0.0,0.0]
[1777174744020,58.13,77367.48,52.3,0.0,0.0,0.0]
[1777174749057,58.13,77367.5,52.3,0.0,0.0,0.0]
[1777174754092,58.13,77367.36,52.3,0.0,0.0,0.0]
[1777174759127,58.13,77369.72,52.3,0.0,0.0,0.0]
[1777174764162,58.13,77371.56,52.3,0.0,0.0,0.0]
[1777174769197,58.13,77373.6,52.3,0.0,0.0,0.0]
[1777174771211,58.13,77376.39,52.3,0.0,0.0,0.0]
[1777174776245,58.13,77375.75,52.3,0.0,0.0,0.0]
[1777174781281,58.13,77376.67,52.3,0.0,0.0,0.0]
[1777174786316,58.13,77380.52,52.3,0.0,0.0,0.0]
[1777174792358,58.13,77379.76,52.3,0.0,0.0,0.0]
[1777174799407,58.13,77376.93,52.3,0.0,0.0,0.0]
[1777174804441,58.13,77375.99,52.3,0.0,0.0,0.0]
[1777174810484,58.13,77375.78,52.3,0.0,0.0,0.0]
[1777174823575,58.13,77375.92,52.3,0.0,0.0,0.0]
[1777174828610,58.13,77376.39,52.3,0.0,0.0,0.0]
[1777174831632,58.13,77376.61,52.3,0.0,0.0,0.0]
[1777174837674,58.13,77376.77,52.3,0.0,0.0,0.0]
[1777174843718,58.13,77377.52,52.3,0.0,0.0,0.0]
[1777174848753,58.13,77378.07,52.3,0.0,0.0,0.0]
[1777174850767,58.13,77383.15,52.3,0.0,0.0,0.0]
[1777174858823,58.13,77382.29,52.3,0.0,0.0,0.0]
[1777174863859,58.13,77383.97,52.3,0.0,0.0,0.0]
[1777174869917,58.13,77384.22,52.3,0.0,0.0,0.0]
[1777174875957,58.13,77383.69,52.3,0.0,0.0,0.0]
[1777174880993,58.13,77384.09,52.3,0.0,0.0,0.0]
[1777174887036,58.13,77384.3,52.3,0.0,0.0,0.0]
[1777174892071,58.13,77384.27,52.3,0.0,0.0,0.0]
[1777174897106,58.13,77384.27,52.3,0.0,0.0,0.0]
[1777174902141,58.13,77384.35,52.3,0.0,0.0,0.0]
[1777174907175,58.13,77384.68,52.3,0.0,0.0,0.0]
[1777174913218,58.13,77384.72,52.3,0.0,0.0,0.0]
[1777174920267,58.13,77384.93,52.3,0.0,0.0,0.0]
[1777174925304,58.13,77384.86,52.3,0.0,0.0,0.0]
[1777174925900,58.13,77384.86,52.3,0.0,0.0,0.0]
[1777174931346,58.13,77385.08,52.3,0.0,0.0,0.0]
[1777174936381,58.13,77385.28,52.3,0.0,0.0,0.0]
[1777174944438,58.13,77385.26,52.3,0.0,0.0,0.0]
[1777174949473,58.13,77385.3,52.3,0.0,0.0,0.0]
[1777174951487,58.13,77385.44,52.3,0.0,0.0,0.0]
[1777174956522,58.13,77385.65,52.3,0.0,0.0,0.0]
[1777174961556,58.13,77386.03,52.3,0.0,0.0,0.0]
[1777174965983,58.13,77388.12,52.3,0.0,0.0,0.0]
[1777174971788,58.13,77388.13,52.3,0.0,0.0,0.0]
[1777174981697,58.13,77388.66,52.3,0.0,0.0,0.0]
[1777174986731,58.13,77389.24,52.3,0.0,0.0,0.0]
[1777174991767,58.13,77389.7,52.3,0.0,0.0,0.0]
[1777174997809,58.13,77389.67,52.3,0.0,0.0,0.0]
[1777175002844,58.13,77390.22,52.3,0.0,0.0,0.0]
[1777175010900,58.13,77390.23,52.3,0.0,0.0,0.0]
[1777175013920,58.13,77390.14,52.3,0.0,0.0,0.0]
[1777175019963,58.13,77390.35,52.3,0.0,0.0,0.0]
[1777175022983,58.13,77396.73,52.3,0.0,0.0,0.0]
[1777175029026,58.13,77398.44,52.3,0.0,0.0,0.0]
[1777175034061,58.13,77399.61,52.3,0.0,0.0,0.0]
[1777175039096,58.13,77400.94,52.3,0.0,0.0,0.0]
[1777175045138,58.13,77401.85,52.3,0.0,0.0,0.0]
[1777175050173,58.13,77401.61,52.3,0.0,0.0,0.0]
[1777175056266,58.13,77401.46,52.3,0.0,0.0,0.0]
[1777175064321,58.13,77401.45,52.3,0.0,0.0,0.0]
[1777175070364,58.13,77401.66,52.3,0.0,0.0,0.0]
[1777175072378,58.13,77401.7,52.3,0.0,0.0,0.0]
[1777175080435,58.13,77401.92,52.3,0.0,0.0,0.0]
[1777175085470,58.13,77402.35,52.3,0.0,0.0,0.0]
[1777175091511,58.13,77402.65,52.3,0.0,0.0,0.0]
[1777175099568,58.13,77402.49,52.3,0.0,0.0,0.0]
[1777175104603,58.13,77402.16,52.3,0.0,0.0,0.0]
[1777175109638,58.13,77401.98,52.3,0.0,0.0,0.0]
[1777175114673,58.13,77402.1,52.3,0.0,0.0,0.0]
[1777175116687,58.13,77395.53,52.3,0.0,0.0,0.0]
[1777175124743,58.13,77395.3,52.3,0.0,0.0,0.0]
[1777175129778,58.13,77395.74,52.3,0.0,0.0,0.0]
[1777175132799,58.13,77395.2,52.3,0.0,0.0,0.0]
[1777175137834,58.13,77395.32,52.3,0.0,0.0,0.0]
[1777175142869,58.13,77396.09,52.3,0.0,0.0,0.0]
[1777175145890,58.13,77390.34,52.3,0.0,0.0,0.0]
[1777175150925,58.13,77387.91,52.3,0.0,0.0,0.0]
[1777175156966,58.13,77389.93,52.3,0.0,0.0,0.0]
[1777175164016,58.13,77389.9,52.3,0.0,0.0,0.0]
[1777175169050,58.13,77391.18,52.3,0.0,0.0,0.0]
[1777175176159,58.13,77393.47,52.3,0.0,0.0,0.0]
[1777175183208,58.13,77394.52,52.3,0.0,0.0,0.0]
[1777175189250,58.13,77394.87,52.3,0.0,0.0,0.0]
[1777175192273,58.13,77395.55,52.3,0.0,0.0,0.0]
[1777175197306,58.13,77396.24,52.3,0.0,0.0,0.0]
[1777175202341,58.13,77396.59,52.3,0.0,0.0,0.0]
[1777175209578,58.13,77396.68,52.3,0.0,0.0,0.0]
[1777175215432,58.13,77396.99,52.3,0.0,0.0,0.0]
[1777175223488,58.13,77397.21,52.3,0.0,0.0,0.0]
[1777175228523,58.13,77397.49,52.3,0.0,0.0,0.0]
[1777175234565,58.13,77397.37,52.3,0.0,0.0,0.0]
[1777175240607,58.13,77397.19,52.3,0.0,0.0,0.0]
[1777175245642,58.13,77397.41,52.3,0.0,0.0,0.0]
[1777175251685,58.13,77397.44,52.3,0.0,0.0,0.0]
[1777175256719,58.13,77397.48,52.3,0.0,0.0,0.0]
[1777175262469,58.13,77397.41,52.3,0.0,0.0,0.0]
[1777175267798,58.13,77397.37,52.3,0.0,0.0,0.0]
[1777175272834,58.13,77397.4,52.3,0.0,0.0,0.0]
[1777175278810,58.13,77397.44,52.3,0.0,0.0,0.0]
[1777175279692,58.13,77397.4,52.3,0.0,0.0,0.0]
[1777175285931,58.13,77395.19,52.3,0.0,0.0,0.0]
[1777175290966,58.13,77395.21,52.3,0.0,0.0,0.0]
[1777175296002,58.13,77397.37,52.3,0.0,0.0,0.0]
[1777175302044,58.13,77397.43,52.3,0.0,0.0,0.0]
[1777175307079,58.13,77397.41,52.3,0.0,0.0,0.0]
[1777175311107,58.13,77397.59,52.3,0.0,0.0,0.0]
[1777175316143,58.13,77400.52,52.3,0.0,0.0,0.0]
[1777175322184,58.13,77400.22,52.3,0.0,0.0,0.0]
[1777175327304,58.13,77400.26,52.3,0.0,0.0,0.0]
[1777175333261,58.13,77400.02,52.3,0.0,0.0,0.0]
[1777175339303,58.13,77400.17,52.3,0.0,0.0,0.0]
[1777175344339,58.13,77400.06,52.3,0.0,0.0,0.0]
[1777175349374,58.13,77400.12,52.3,0.0,0.0,0.0]
[1777175354409,58.13,77400.13,52.3,0.0,0.0,0.0]
[1777175362467,58.13,77400.19,52.3,0.0,0.0,0.0]
[1777175367502,58.13,77400.19,52.3,0.0,0.0,0.0]
[1777175374553,58.13,77400.12,52.3,0.0,0.0,0.0]
[1777175379586,58.13,77400.19,52.3,0.0,0.0,0.0]
[1777175384621,58.13,77400.29,52.3,0.0,0.0,0.0]
[1777175394690,58.13,77400.29,52.3,0.0,0.0,0.0]
[1777175402747,58.13,77400.12,52.3,0.0,0.0,0.0]
[1777175407782,58.13,77400.37,52.3,0.0,0.0,0.0]
[1777175412817,58.13,77400.34,52.3,0.0,0.0,0.0]
[1777175417852,58.13,77400.38,52.3,0.0,0.0,0.0]
[1777175423894,58.13,77400.4,52.3,0.0,0.0,0.0]
[1777175432959,58.13,77400.52,52.3,0.0,0.0,0.0]
[1777175440012,58.13,77400.77,52.3,0.0,0.0,0.0]
[1777175447059,58.13,77400.53,52.3,0.0,0.0,0.0]
[1777175452093,58.13,77400.47,52.3,0.0,0.0,0.0]
[1777175457129,58.13,77400.26,52.3,0.0,0.0,0.0]
[1777175465185,58.13,77400.5,52.3,0.0,0.0,0.0]
[1777175470222,58.13,77400.63,52.3,0.0,0.0,0.0]
[1777175475257,58.13,77401.86,52.3,0.0,0.0,0.0]
[1777175480292,58.13,77401.79,52.3,0.0,0.0,0.0]
[1777175485327,58.13,77414.86,52.3,0.0,0.0,0.0]
[1777175491369,58.13,77418.44,52.3,0.0,0.0,0.0]
[1777175498418,58.13,77418.12,52.3,0.0,0.0,0.0]
[1777175501438,58.13,77413.29,52.3,0.0,0.0,0.0]
[1777175508488,58.13,77413.14,52.3,0.0,0.0,0.0]
[1777175513524,58.13,77410.73,52.3,0.0,0.0,0.0]
[1777175518558,58.13,77410.05,52.3,0.0,0.0,0.0]
[1777175523593,58.13,77406.71,52.3,0.0,0.0,0.0]
[1777175528628,58.13,77407.11,52.3,0.0,0.0,0.0]
[1777175535677,58.13,77406.77,52.3,0.0,0.0,0.0]
[1777175540712,58.13,77406.77,52.3,0.0,0.0,0.0]
[1777175545748,58.13,77406.92,52.3,0.0,0.0,0.0]
[1777175550783,58.13,77406.55,52.3,0.0,0.0,0.0]
[1777175551790,58.13,77406.11,52.3,0.0,0.0,0.0]
[1777175556825,58.13,77405.22,52.3,0.0,0.0,0.0]
[1777175561860,58.13,77402.46,52.3,0.0,0.0,0.0]
[1777175566895,58.13,77402.17,52.3,0.0,0.0,0.0]
[1777175573944,58.13,77402.43,52.3,0.0,0.0,0.0]
[1777175578979,58.13,77402.42,52.3,0.0,0.0,0.0]
[1777175584016,58.13,77400.66,52.3,0.0,0.0,0.0]
[1777175589053,58.13,77399.65,52.3,0.0,0.0,0.0]
[1777175599124,58.13,77399.69,52.3,0.0,0.0,0.0]
[1777175604159,58.13,77399.47,52.3,0.0,0.0,0.0]
[1777175609193,58.13,77400.04,52.3,0.0,0.0,0.0]
[1777175611208,58.13,77399.85,52.3,0.0,0.0,0.0]
[1777175620273,58.13,77399.62,52.3,0.0,0.0,0.0]
[1777175625308,58.13,77399.15,52.3,0.0,0.0,0.0]
[1777175630342,58.13,77398.19,52.3,0.0,0.0,0.0]
[1777175636386,58.13,77397.73,52.3,0.0,0.0,0.0]
[1777175641421,58.13,77400.06,52.3,0.0,0.0,0.0]
[1777175646456,58.13,77399.47,52.3,0.0,0.0,0.0]
[1777175651491,58.13,77399.69,52.3,0.0,0.0,0.0]
[1777175658540,58.13,77400.25,52.3,0.0,0.0,0.0]
[1777175660554,58.13,77405.31,52.3,0.0,0.0,0.0]
[1777175667603,58.13,77406.4,52.3,0.0,0.0,0.0]
[1777175672639,58.13,77406.27,52.3,0.0,0.0,0.0]
[1777175682709,58.13,77406.36,52.3,0.0,0.0,0.0]
[1777175687744,58.13,77403.07,52.3,0.0,0.0,0.0]
[1777175693786,58.13,77402.75,52.3,0.0,0.0,0.0]
[1777175698821,58.13,77403.37,52.3,0.0,0.0,0.0]
[1777175703856,58.13,77403.11,52.3,0.0,0.0,0.0]
[1777175709898,58.13,77403.25,52.3,0.0,0.0,0.0]
[1777175714934,58.13,77403.11,52.3,0.0,0.0,0.0]
[1777175719970,58.13,77403.33,52.3,0.0,0.0,0.0]
[1777175726012,58.13,77405.86,52.3,0.0,0.0,0.0]
[1777175731047,58.13,77411.16,52.3,0.0,0.0,0.0]
[1777175736082,58.13,77412.88,52.3,0.0,0.0,0.0]
[1777175741117,58.13,77413.18,52.3,0.0,0.0,0.0]
[1777175746151,58.13,77416.54,52.3,0.0,0.0,0.0]
[1777175752193,58.13,77421.17,52.3,0.0,0.0,0.0]
[1777175757229,58.13,77423.14,52.3,0.0,0.0,0.0]
[1777175763271,58.13,77423.12,52.3,0.0,0.0,0.0]
[1777175769313,58.13,77423.29,52.3,0.0,0.0,0.0]
[1777175776362,58.13,77423.06,52.3,0.0,0.0,0.0]
[1777175782404,58.13,77423.39,52.3,0.0,0.0,0.0]
[1777175787439,58.13,77423.67,52.3,0.0,0.0,0.0]
[1777175792474,58.13,77423.2,52.3,0.0,0.0,0.0]
[1777175795495,58.13,77418.02,52.3,0.0,0.0,0.0]
[1777175800531,58.13,77417.37,52.3,0.0,0.0,0.0]
[1777175805566,58.13,77417.58,52.3,0.0,0.0,0.0]
[1777175810601,58.13,77416.61,52.3,0.0,0.0,0.0]
[1777175815636,58.13,77416.6,52.3,0.0,0.0,0.0]
[1777175820671,58.13,77416.7,52.3,0.0,0.0,0.0]
[1777175830741,58.13,77417.02,52.3,0.0,0.0,0.0]
[1777175835776,58.13,77416.87,52.3,0.0,0.0,0.0]
[1777175841818,58.13,77416.93,52.3,0.0,0.0,0.0]
[1777175846853,58.13,77416.46,52.3,0.0,0.0,0.0]
[1777175852894,58.13,77416.42,52.3,0.0,0.0,0.0]
[1777175857929,58.13,77416.4,52.3,0.0,0.0,0.0]
[1777175863972,58.13,77416.65,52.3,0.0,0.0,0.0]
[1777175870014,58.13,77417.81,52.3,0.0,0.0,0.0]
[1777175875049,58.13,77423.26,52.3,0.0,0.0,0.0]
[1777175880084,58.13,77423.38,52.3,0.0,0.0,0.0]
[1777175887133,58.13,77423.22,52.3,0.0,0.0,0.0]
[1777175892168,58.13,77424.41,52.3,0.0,0.0,0.0]
[1777175896196,58.13,77429.42,52.3,0.0,0.0,0.0]
[1777175901230,58.13,77429.65,52.3,0.0,0.0,0.0]
[1777175903245,58.13,77434.39,52.3,0.0,0.0,0.0]
[1777175908280,58.13,77434.83,52.3,0.0,0.0,0.0]
[1777175911300,58.13,77435.01,52.3,0.0,0.0,0.0]
[1777175916336,58.13,77435.21,52.3,0.0,0.0,0.0]
[1777175921370,58.13,77436.02,52.3,0.0,0.0,0.0]
[1777175930434,58.13,77436.29,52.3,0.0,0.0,0.0]
[1777175936476,58.13,77436.55,52.3,0.0,0.0,0.0]
[1777175941511,58.13,77436.24,52.3,0.0,0.0,0.0]
[1777175948560,58.13,77435.44,52.3,0.0,0.0,0.0]
[1777175953596,58.13,77435.36,52.3,0.0,0.0,0.0]
[1777175958631,58.13,77434.83,52.3,0.0,0.0,0.0]
[1777175963666,58.13,77431.56,52.3,0.0,0.0,0.0]
[1777175973736,58.13,77431.43,52.3,0.0,0.0,0.0]
[1777175981793,58.13,77431.55,52.3,0.0,0.0,0.0]
[1777175987028,58.13,77421.0,52.3,0.0,0.0,0.0]
[1777175987835,58.13,77413.35,52.3,0.0,0.0,0.0]
[1777175994885,58.13,77412.56,52.3,0.0,0.0,0.0]
[1777175999918,58.13,77412.17,52.3,0.0,0.0,0.0]
[1777176003947,58.13,77406.93,52.3,0.0,0.0,0.0]
[1777176008982,58.13,77403.01,52.3,0.0,0.0,0.0]
[1777176014017,58.13,77402.63,52.3,0.0,0.0,0.0]
[1777176020060,58.13,77403.51,52.3,0.0,0.0,0.0]
[1777176025095,58.13,77405.83,52.3,0.0,0.0,0.0]
[1777176037178,58.13,77405.75,52.3,0.0,0.0,0.0]
[1777176043221,58.13,77405.59,52.3,0.0,0.0,0.0]
[1777176048256,58.13,77405.04,52.3,0.0,0.0,0.0]
[1777176053290,58.13,77405.09,52.3,0.0,0.0,0.0]
[1777176060340,58.13,77404.94,52.3,0.0,0.0,0.0]
[1777176068396,58.13,77403.46,52.3,0.0,0.0,0.0]
[1777176073430,58.13,77403.69,52.3,0.0,0.0,0.0]
[1777176076452,58.13,77408.8,52.3,0.0,0.0,0.0]
[1777176081487,58.13,77411.26,52.3,0.0,0.0,0.0]
[1777176089542,58.13,77409.31,52.3,0.0,0.0,0.0]
[1777176091557,58.13,77409.88,52.3,0.0,0.0,0.0]
[1777176096592,58.13,77410.42,52.3,0.0,0.0,0.0]
[1777176103641,58.13,77410.35,52.3,0.0,0.0,0.0]
[1777176109683,58.13,77411.67,52.3,0.0,0.0,0.0]
[1777176113146,58.13,77411.8,52.3,0.0,0.0,0.0]
[1777176121923,58.13,77411.8,52.3,0.0,0.0,0.0]
[1777176127810,58.13,77411.74,52.3,0.0,0.0,0.0]
[1777176132844,58.13,77411.31,52.3,0.0,0.0,0.0]
[1777176137883,58.13,77411.57,52.3,0.0,0.0,0.0]
[1777176142918,58.13,77412.72,52.3,0.0,0.0,0.0]
[1777176147952,58.13,77413.23,52.3,0.0,0.0,0.0]
[1777176151981,58.13,77412.91,52.3,0.0,0.0,0.0]
[1777176157016,58.13,77412.91,52.3,0.0,0.0,0.0]
[1777176160038,58.13,77423.14,52.3,0.0,0.0,0.0]
[1777176165074,58.13,77422.03,52.3,0.0,0.0,0.0]
[1777176170110,58.13,77424.15,52.3,0.0,0.0,0.0]
[1777176177161,58.13,77423.99,52.3,0.0,0.0,0.0]
[1777176181189,58.13,77429.24,52.3,0.0,0.0,0.0]
[1777176183203,58.13,77434.35,52.3,0.0,0.0,0.0]
[1777176188238,58.13,77437.17,52.3,0.0,0.0,0.0]
[1777176193272,58.13,77438.04,52.3,0.0,0.0,0.0]
[1777176199315,58.13,77438.33,52.3,0.0,0.0,0.0]
[1777176204350,58.13,77438.76,52.3,0.0,0.0,0.0]
[1777176209385,58.13,77438.26,52.3,0.0,0.0,0.0]
[1777176211399,58.13,77438.61,52.3,0.0,0.0,0.0]
[1777176216436,58.13,77438.35,52.3,0.0,0.0,0.0]
[1777176221470,58.13,77438.23,52.3,0.0,0.0,0.0]
[1777176228519,58.13,77438.32,52.3,0.0,0.0,0.0]
[1777176231540,58.13,77430.84,52.3,0.0,0.0,0.0]
[1777176237582,58.13,77427.26,52.3,0.0,0.0,0.0]
[1777176242617,58.13,77426.88,52.3,0.0,0.0,0.0]
[1777176248660,58.13,77427.08,52.3,0.0,0.0,0.0]
[1777176254702,58.13,77427.38,52.3,0.0,0.0,0.0]
[1777176259737,58.13,77428.4,52.3,0.0,0.0,0.0]
[1777176264772,58.13,77429.35,52.3,0.0,0.0,0.0]
[1777176269807,58.13,77433.82,52.3,0.0,0.0,0.0]
[1777176271821,58.13,77434.1,52.3,0.0,0.0,0.0]
[1777176276857,58.13,77434.41,52.3,0.0,0.0,0.0]
[1777176282899,58.13,77435.25,52.3,0.0,0.0,0.0]
[1777176287934,58.13,77435.57,52.3,0.0,0.0,0.0]
[1777176290955,58.13,77420.67,52.3,0.0,0.0,0.0]
[1777176291961,58.13,77413.65,52.3,0.0,0.0,0.0]
[1777176298004,58.13,77412.42,52.3,0.0,0.0,0.0]
[1777176305056,58.13,77412.59,52.3,0.0,0.0,0.0]
[1777176312105,58.13,77410.68,52.3,0.0,0.0,0.0]
[1777176317140,58.13,77410.74,52.3,0.0,0.0,0.0]
[1777176322175,58.13,77410.71,52.3,0.0,0.0,0.0]
[1777176327210,58.13,77415.14,52.3,0.0,0.0,0.0]
[1777176333253,58.13,77415.79,52.3,0.0,0.0,0.0]
[1777176336274,58.13,77420.71,52.3,0.0,0.0,0.0]
[1777176341309,58.13,77421.78,52.3,0.0,0.0,0.0]
[1777176349365,58.13,77421.21,52.3,0.0,0.0,0.0]
[1777176357421,58.13,77421.76,52.3,0.0,0.0,0.0]
[1777176362456,58.13,77420.84,52.3,0.0,0.0,0.0]
[1777176367491,58.13,77421.02,52.3,0.0,0.0,0.0]
[1777176374540,58.13,77420.94,52.3,0.0,0.0,0.0]
[1777176379575,58.13,77421.89,52.3,0.0,0.0,0.0]
[1777176384609,58.13,77422.95,52.3,0.0,0.0,0.0]
[1777176385617,58.13,77433.79,52.3,0.0,0.0,0.0]
[1777176386623,58.13,77442.56,52.3,0.0,0.0,0.0]
[1777176391659,58.13,77439.27,52.3,0.0,0.0,0.0]
[1777176396694,58.13,77438.79,52.3,0.0,0.0,0.0]
[1777176402736,58.13,77438.71,52.3,0.0,0.0,0.0]
[1777176407771,58.13,77437.35,52.3,0.0,0.0,0.0]
[1777176413813,58.13,77437.59,52.3,0.0,0.0,0.0]
[1777176418848,58.13,77437.7,52.3,0.0,0.0,0.0]
[1777176426904,58.13,77437.75,52.3,0.0,0.0,0.0]
[1777176432946,58.13,77438.2,52.3,0.0,0.0,0.0]
[1777176434960,58.13,77443.1,52.3,0.0,0.0,0.0]
[1777176439996,58.13,77444.29,52.3,0.0,0.0,0.0]
[1777176447047,58.13,77445.04,52.3,0.0,0.0,0.0]
[1777176451076,58.13,77445.66,52.3,0.0,0.0,0.0]
[1777176454097,58.13,77450.65,52.3,0.0,0.0,0.0]
[1777176461146,58.13,77451.07,52.3,0.0,0.0,0.0]
[1777176466181,58.13,77451.43,52.3,0.0,0.0,0.0]
[1777176471216,58.13,77451.33,52.3,0.0,0.0,0.0]
[1777176476250,58.13,77450.29,52.3,0.0,0.0,0.0]
[1777176481286,58.13,77452.28,52.3,0.0,0.0,0.0]
[1777176487328,58.13,77455.45,52.3,0.0,0.0,0.0]
[1777176493371,58.13,77455.03,52.3,0.0,0.0,0.0]
[1777176498406,58.13,77463.06,52.3,0.0,0.0,0.0]
[1777176503440,58.13,77465.56,52.3,0.0,0.0,0.0]
[1777176508475,58.13,77465.14,52.3,0.0,0.0,0.0]
[1777176512504,58.13,77464.07,52.3,0.0,0.0,0.0]
[1777176517539,58.13,77464.98,52.3,0.0,0.0,0.0]
[1777176522574,58.13,77464.12,52.3,0.0,0.0,0.0]
[1777176529623,58.13,77464.29,52.3,0.0,0.0,0.0]
[1777176537679,58.13,77464.24,52.3,0.0,0.0,0.0]
[1777176542714,58.13,77464.58,52.3,0.0,0.0,0.0]
[1777176547749,58.13,77464.3,52.3,0.0,0.0,0.0]
[1777176552784,58.13,77464.43,52.3,0.0,0.0,0.0]
[1777176558827,58.13,77464.77,52.3,0.0,0.0,0.0]
[1777176563862,58.13,77464.86,52.3,0.0,0.0,0.0]
[1777176568897,58.13,77465.42,52.3,0.0,0.0,0.0]
[1777176572925,58.13,77465.7,52.3,0.0,0.0,0.0]
[1777176582995,58.13,77465.73,52.3,0.0,0.0,0.0]
[1777176588030,58.13,77465.73,52.3,0.0,0.0,0.0]
[1777176593065,58.13,77465.58,52.3,0.0,0.0,0.0]
[1777176600115,58.13,77465.58,52.3,0.0,0.0,0.0]
[1777176607165,58.13,77465.49,52.3,0.0,0.0,0.0]
[1777176612200,58.13,77465.51,52.3,0.0,0.0,0.0]
[1777176618242,58.13,77465.54,52.3,0.0,0.0,0.0]
[1777176623278,58.13,77465.47,52.3,0.0,0.0,0.0]
[1777176635362,58.13,77465.17,52.3,0.0,0.0,0.0]
[1777176643418,58.13,77465.22,52.3,0.0,0.0,0.0]
[1777176650466,58.13,77465.16,52.3,0.0,0.0,0.0]
[1777176655503,58.13,77461.58,52.3,0.0,0.0,0.0]
[1777176660538,58.13,77459.25,52.3,0.0,0.0,0.0]
[1777176665572,58.13,77464.39,52.3,0.0,0.0,0.0]
[1777176671615,58.13,77464.49,52.3,0.0,0.0,0.0]
[1777176674636,58.13,77469.17,52.3,0.0,0.0,0.0]
[1777176678664,58.13,77474.32,52.3,0.0,0.0,0.0]
[1777176683698,58.13,77478.94,52.3,0.0,0.0,0.0]
[1777176688734,58.13,77483.36,52.3,0.0,0.0,0.0]
[1777176691755,58.13,77484.91,52.3,0.0,0.0,0.0]
[1777176696790,58.13,77489.45,52.3,0.0,0.0,0.0]
[1777176701825,58.13,77489.71,52.3,0.0,0.0,0.0]
[1777176706860,58.13,77488.98,52.3,0.0,0.0,0.0]
[1777176712902,58.13,77488.79,52.3,0.0,0.0,0.0]
[1777176717938,58.13,77490.42,52.3,0.0,0.0,0.0]
[1777176722973,58.13,77491.27,52.3,0.0,0.0,0.0]
[1777176728012,58.13,77491.28,52.3,0.0,0.0,0.0]
[1777176733046,58.13,77495.59,52.3,0.0,0.0,0.0]
[1777176735060,58.13,77500.93,52.3,0.0,0.0,0.0]
[1777176740095,58.13,77507.05,52.3,0.0,0.0,0.0]
[1777176742109,58.13,77513.28,52.3,0.0,0.0,0.0]
[1777176747143,58.13,77511.88,52.3,0.0,0.0,0.0]
[1777176751172,58.13,77511.54,52.3,0.0,0.0,0.0]
[1777176757214,58.13,77513.65,52.3,0.0,0.0,0.0]
[1777176762249,58.13,77513.32,52.3,0.0,0.0,0.0]
[1777176762668,58.13,77513.32,52.3,0.0,0.0,0.0]
[1777176763390,58.13,77513.32,52.3,0.0,0.0,0.0]
[1777176777353,58.13,77509.69,52.3,0.0,0.0,0.0]
[1777176783395,58.13,77510.08,52.3,0.0,0.0,0.0]
[1777176788431,58.13,77512.81,52.3,0.0,0.0,0.0]
[1777176793465,58.13,77512.99,52.3,0.0,0.0,0.0]
[1777176798501,58.13,77512.56,52.3,0.0,0.0,0.0]
[1777176808573,58.13,77512.06,52.3,0.0,0.0,0.0]
[1777176812601,58.13,77512.57,52.3,0.0,0.0,0.0]
[1777176817637,58.13,77513.35,52.3,0.0,0.0,0.0]
[1777176822672,58.13,77512.75,52.3,0.0,0.0,0.0]
[1777176827707,58.13,77512.88,52.3,0.0,0.0,0.0]
[1777176832742,58.13,77511.26,52.3,0.0,0.0,0.0]
[1777176840798,58.13,77511.17,52.3,0.0,0.0,0.0]
[1777176845833,58.13,77507.09,52.3,0.0,0.0,0.0]
[1777176850871,58.13,77506.45,52.3,0.0,0.0,0.0]
[1777176856913,58.13,77502.59,52.3,0.0,0.0,0.0]
[1777176861948,58.13,77501.74,52.3,0.0,0.0,0.0]
[1777176866982,58.13,77499.58,52.3,0.0,0.0,0.0]
[1777176874032,58.13,77498.34,52.3,0.0,0.0,0.0]
[1777176882088,58.13,77498.36,52.3,0.0,0.0,0.0]
[1777176887123,58.13,77498.57,52.3,0.0,0.0,0.0]
[1777176892157,58.13,77497.89,52.3,0.0,0.0,0.0]
[1777176897193,58.13,77498.14,52.3,0.0,0.0,0.0]
[1777176902228,58.13,77499.36,52.3,0.0,0.0,0.0]
[1777176907263,58.13,77499.45,52.3,0.0,0.0,0.0]
[1777176912298,58.13,77499.17,52.3,0.0,0.0,0.0]
[1777176917333,58.13,77500.6,52.3,0.0,0.0,0.0]
[1777176922431,58.13,77501.86,52.3,0.0,0.0,0.0]
[1777176929480,58.13,77504.4,52.3,0.0,0.0,0.0]
[1777176932501,58.13,77504.37,52.3,0.0,0.0,0.0]
[1777176937536,58.13,77504.1,52.3,0.0,0.0,0.0]
[1777176943578,58.13,77504.57,52.3,0.0,0.0,0.0]
[1777176955661,58.13,77504.9,52.3,0.0,0.0,0.0]
[1777176969760,58.13,77504.97,52.3,0.0,0.0,0.0]
[1777176979829,58.13,77504.97,52.3,0.0,0.0,0.0]
[1777176984865,58.13,77505.19,52.3,0.0,0.0,0.0]
[1777176991914,58.13,77504.87,52.3,0.0,0.0,0.0]
[1777176997957,58.13,77505.94,52.3,0.0,0.0,0.0]
[1777176999971,58.13,77510.55,52.3,0.0,0.0,0.0]
[1777177006013,58.13,77507.74,52.3,0.0,0.0,0.0]
[1777177010041,58.13,77502.61,52.3,0.0,0.0,0.0]
[1777177018097,58.13,77502.88,52.3,0.0,0.0,0.0]
[1777177028170,58.13,77502.73,52.3,0.0,0.0,0.0]
[1777177033208,58.13,77503.62,52.3,0.0,0.0,0.0]
[1777177038239,58.13,77503.44,52.3,0.0,0.0,0.0]
[1777177043275,58.13,77503.41,52.3,0.0,0.0,0.0]
[1777177048310,58.13,77503.34,52.3,0.0,0.0,0.0]
[1777177054352,58.13,77503.35,52.3,0.0,0.0,0.0]
[1777177059387,58.13,77503.08,52.3,0.0,0.0,0.0]
[1777177064421,58.13,77502.34,52.3,0.0,0.0,0.0]
[1777177069456,58.13,77502.88,52.3,0.0,0.0,0.0]
[1777177074491,58.13,77502.63,52.3,0.0,0.0,0.0]
[1777177079527,58.13,77503.33,52.3,0.0,0.0,0.0]
[1777177084562,58.13,77503.29,52.3,0.0,0.0,0.0]
[1777177095638,58.13,77503.24,52.3,0.0,0.0,0.0]
[1777177101681,58.13,77503.61,52.3,0.0,0.0,0.0]
[1777177106716,58.13,77503.14,52.3,0.0,0.0,0.0]
[1777177112758,58.13,77503.16,52.3,0.0,0.0,0.0]
[1777177121821,58.13,77503.48,52.3,0.0,0.0,0.0]
[1777177126856,58.13,77503.61,52.3,0.0,0.0,0.0]
[1777177131891,58.13,77504.02,52.3,0.0,0.0,0.0]
[1777177136926,58.13,77503.72,52.3,0.0,0.0,0.0]
[1777177141961,58.13,77503.62,52.3,0.0,0.0,0.0]
[1777177146996,58.13,77503.57,52.3,0.0,0.0,0.0]
[1777177153039,58.13,77503.5,52.3,0.0,0.0,0.0]
[1777177158073,58.13,77503.48,52.3,0.0,0.0,0.0]
[1777177163109,58.13,77500.47,52.3,0.0,0.0,0.0]
[1777177170157,58.13,77499.66,52.3,0.0,0.0,0.0]
[1777177171165,58.13,77500.13,52.3,0.0,0.0,0.0]
[1777177176200,58.13,77495.47,52.3,0.0,0.0,0.0]
[1777177182241,58.13,77494.71,52.3,0.0,0.0,0.0]
[1777177187277,58.13,77494.4,52.3,0.0,0.0,0.0]
[1777177192312,58.13,77494.51,52.3,0.0,0.0,0.0]
[1777177193319,58.13,77502.55,52.3,0.0,0.0,0.0]
[1777177194326,58.13,77510.42,52.3,0.0,0.0,0.0]
[1777177201375,58.13,77508.91,52.3,0.0,0.0,0.0]
[1777177208424,58.13,77508.05,52.3,0.0,0.0,0.0]
[1777177213460,58.13,77507.98,52.3,0.0,0.0,0.0]
[1777177218495,58.13,77507.97,52.3,0.0,0.0,0.0]
[1777177223531,58.13,77507.86,52.3,0.0,0.0,0.0]
[1777177228566,58.13,77507.7,52.3,0.0,0.0,0.0]
[1777177231587,58.13,77507.2,52.3,0.0,0.0,0.0]
[1777177236622,58.13,77507.28,52.3,0.0,0.0,0.0]
[1777177242664,58.13,77507.49,52.3,0.0,0.0,0.0]
[1777177247698,58.13,77507.49,52.3,0.0,0.0,0.0]
[1777177254756,58.13,77507.73,52.3,0.0,0.0,0.0]
[1777177260798,58.13,77507.62,52.3,0.0,0.0,0.0]
[1777177268855,58.13,77507.28,52.3,0.0,0.0,0.0]
[1777177273890,58.13,77507.08,52.3,0.0,0.0,0.0]
[1777177278925,58.13,77506.86,52.3,0.0,0.0,0.0]
[1777177283960,58.13,77505.38,52.3,0.0,0.0,0.0]
[1777177288995,58.13,77505.15,52.3,0.0,0.0,0.0]
[1777177292016,58.13,77505.08,52.3,0.0,0.0,0.0]
[1777177297051,58.13,77504.78,52.3,0.0,0.0,0.0]
[1777177302085,58.13,77505.59,52.3,0.0,0.0,0.0]
[1777177309135,58.13,77509.22,52.3,0.0,0.0,0.0]
[1777177314170,58.13,77509.6,52.3,0.0,0.0,0.0]
[1777177320212,58.13,77509.65,52.3,0.0,0.0,0.0]
[1777177326254,58.13,77509.64,52.3,0.0,0.0,0.0]
[1777177331289,58.13,77509.98,52.3,0.0,0.0,0.0]
[1777177336324,58.13,77509.8,52.3,0.0,0.0,0.0]
[1777177342366,58.13,77509.73,52.3,0.0,0.0,0.0]
[1777177347401,58.13,77509.91,52.3,0.0,0.0,0.0]
[1777177351429,58.13,77509.04,52.3,0.0,0.0,0.0]
[1777177357471,58.13,77509.85,52.3,0.0,0.0,0.0]
[1777177363512,58.13,77509.86,52.3,0.0,0.0,0.0]
[1777177370562,58.13,77509.77,52.3,0.0,0.0,0.0]
[1777177375597,58.13,77509.72,52.3,0.0,0.0,0.0]
[1777177381639,58.13,77509.8,52.3,0.0,0.0,0.0]
[1777177393723,58.13,77509.49,52.3,0.0,0.0,0.0]
[1777177398758,58.13,77508.12,52.3,0.0,0.0,0.0]
[1777177406814,58.13,77507.28,52.3,0.0,0.0,0.0]
[1777177412856,58.13,77507.4,52.3,0.0,0.0,0.0]
[1777177417891,58.13,77509.95,52.3,0.0,0.0,0.0]
[1777177425952,58.13,77510.62,52.3,0.0,0.0,0.0]
[1777177430987,58.13,77510.27,52.3,0.0,0.0,0.0]
[1777177437029,58.13,77510.61,52.3,0.0,0.0,0.0]
[1777177442064,58.13,77510.5,52.3,0.0,0.0,0.0]
[1777177447099,58.13,77510.42,52.3,0.0,0.0,0.0]
[1777177452135,58.13,77508.4,52.3,0.0,0.0,0.0]
[1777177457170,58.13,77506.31,52.3,0.0,0.0,0.0]
[1777177462205,58.13,77505.75,52.3,0.0,0.0,0.0]
[1777177469254,58.13,77507.13,52.3,0.0,0.0,0.0]
[1777177475296,58.13,77507.41,52.3,0.0,0.0,0.0]
[1777177480332,58.13,77506.29,52.3,0.0,0.0,0.0]
[1777177485367,58.13,77506.53,52.3,0.0,0.0,0.0]
[1777177491409,58.13,77513.09,52.3,0.0,0.0,0.0]
[1777177492416,58.13,77521.19,52.3,0.0,0.0,0.0]
[1777177497451,58.13,77520.25,52.3,0.0,0.0,0.0]
[1777177502486,58.13,77514.68,52.3,0.0,0.0,0.0]
[1777177510542,58.13,77512.85,52.3,0.0,0.0,0.0]
[1777177515577,58.13,77510.49,52.3,0.0,0.0,0.0]
[1777177520611,58.13,77507.56,52.3,0.0,0.0,0.0]
[1777177525647,58.13,77504.59,52.3,0.0,0.0,0.0]
[1777177530682,58.13,77503.02,52.3,0.0,0.0,0.0]
[1777177531689,58.13,77502.91,52.3,0.0,0.0,0.0]
[1777177536724,58.13,77502.81,52.3,0.0,0.0,0.0]
[1777177541759,58.13,77503.43,52.3,0.0,0.0,0.0]
[1777177546794,58.13,77503.7,52.3,0.0,0.0,0.0]
[1777177555856,58.13,77504.4,52.3,0.0,0.0,0.0]
[1777177560891,58.13,77504.57,52.3,0.0,0.0,0.0]
[1777177565926,58.13,77504.39,52.3,0.0,0.0,0.0]
[1777177572976,58.13,77503.91,52.3,0.0,0.0,0.0]
[1777177578011,58.13,77503.82,52.3,0.0,0.0,0.0]
[1777177583046,58.13,77503.83,52.3,0.0,0.0,0.0]
[1777177588081,58.13,77503.73,52.3,0.0,0.0,0.0]
[1777177591102,58.13,77503.6,52.3,0.0,0.0,0.0]
[1777177596137,58.13,77502.66,52.3,0.0,0.0,0.0]
[1777177601171,58.13,77502.78,52.3,0.0,0.0,0.0]
[1777177606209,58.13,77502.56,52.3,0.0,0.0,0.0]
[1777177618295,58.13,77502.06,52.3,0.0,0.0,0.0]
[1777177625344,58.13,77501.74,52.3,0.0,0.0,0.0]
[1777177632393,58.13,77501.46,52.3,0.0,0.0,0.0]
[1777177637427,58.13,77496.79,52.3,0.0,0.0,0.0]
[1777177642463,58.13,77497.07,52.3,0.0,0.0,0.0]
[1777177650519,58.13,77496.93,52.3,0.0,0.0,0.0]
[1777177651526,58.13,77497.41,52.3,0.0,0.0,0.0]
[1777177665624,58.13,77497.37,52.3,0.0,0.0,0.0]
[1777177670658,58.13,77497.43,52.3,0.0,0.0,0.0]
[1777177675694,58.13,77499.31,52.3,0.0,0.0,0.0]
[1777177682742,58.13,77500.12,52.3,0.0,0.0,0.0]
[1777177691806,58.13,77500.07,52.3,0.0,0.0,0.0]
[1777177696841,58.13,77498.54,52.3,0.0,0.0,0.0]
[1777177701876,58.13,77498.62,52.3,0.0,0.0,0.0]
[1777177714969,58.13,77498.89,52.3,0.0,0.0,0.0]
[1777177723026,58.13,77499.4,52.3,0.0,0.0,0.0]
[1777177733096,58.13,77499.4,52.3,0.0,0.0,0.0]
[1777177738130,58.13,77499.25,52.3,0.0,0.0,0.0]
[1777177743166,58.13,77497.29,52.3,0.0,0.0,0.0]
[1777177749208,58.13,77498.32,52.3,0.0,0.0,0.0]
[1777177754243,58.13,77497.63,52.3,0.0,0.0,0.0]
[1777177763306,58.13,77498.2,52.3,0.0,0.0,0.0]
[1777177770355,58.13,77497.12,52.3,0.0,0.0,0.0]
[1777177771362,58.13,77497.74,52.3,0.0,0.0,0.0]
[1777177778411,58.13,77497.72,52.3,0.0,0.0,0.0]
[1777177783447,58.13,77497.67,52.3,0.0,0.0,0.0]
[1777177789489,58.13,77497.53,52.3,0.0,0.0,0.0]
[1777177796537,58.13,77498.89,52.3,0.0,0.0,0.0]
[1777177801573,58.13,77499.41,52.3,0.0,0.0,0.0]
[1777177809630,58.13,77499.27,52.3,0.0,0.0,0.0]
[1777177815672,58.13,77499.38,52.3,0.0,0.0,0.0]
[1777177823729,58.13,77499.02,52.3,0.0,0.0,0.0]
[1777177828764,58.13,77495.22,52.3,0.0,0.0,0.0]
[1777177836821,58.13,77493.89,52.3,0.0,0.0,0.0]
[1777177840849,58.13,77488.54,52.3,0.0,0.0,0.0]
[1777177845883,58.13,77479.05,52.3,0.0,0.0,0.0]
[1777177846891,58.13,77470.46,52.3,0.0,0.0,0.0]
[1777177848905,58.13,77461.81,52.3,0.0,0.0,0.0]
[1777177853941,58.13,77463.44,52.3,0.0,0.0,0.0]
[1777177858976,58.13,77463.1,52.3,0.0,0.0,0.0]
[1777177865020,58.13,77463.09,52.3,0.0,0.0,0.0]
[1777177870055,58.13,77462.99,52.3,0.0,0.0,0.0]
[1777177875090,58.13,77462.6,52.3,0.0,0.0,0.0]
[1777177879118,58.13,77469.49,52.3,0.0,0.0,0.0]
[1777177891202,58.13,77471.96,52.3,0.0,0.0,0.0]
[1777177901272,58.13,77471.96,52.3,0.0,0.0,0.0]
[1777177906307,58.13,77470.86,52.3,0.0,0.0,0.0]
[1777177912349,58.13,77470.61,52.3,0.0,0.0,0.0]
[1777177917384,58.13,77470.68,52.3,0.0,0.0,0.0]
[1777177924433,58.13,77470.45,52.3,0.0,0.0,0.0]
[1777177929468,58.13,77469.73,52.3,0.0,0.0,0.0]
[1777177935510,58.13,77469.95,52.3,0.0,0.0,0.0]
[1777177940545,58.13,77469.89,52.3,0.0,0.0,0.0]
[1777177948602,58.13,77470.18,52.3,0.0,0.0,0.0]
[1777177952630,58.13,77469.92,52.3,0.0,0.0,0.0]
[1777177957664,58.13,77469.42,52.3,0.0,0.0,0.0]
[1777177971762,58.13,77469.62,52.3,0.0,0.0,0.0]
[1777177977805,58.13,77469.73,52.3,0.0,0.0,0.0]
[1777177982840,58.13,77469.83,52.3,0.0,0.0,0.0]
[1777177988881,58.13,77469.78,52.3,0.0,0.0,0.0]
[1777177996938,58.13,77469.84,52.3,0.0,0.0,0.0]
[1777178001973,58.13,77469.79,52.3,0.0,0.0,0.0]
[1777178004994,58.13,77465.33,52.3,0.0,0.0,0.0]
[1777178011036,58.13,77463.36,52.3,0.0,0.0,0.0]
[1777178021106,58.13,77462.49,52.3,0.0,0.0,0.0]
[1777178026140,58.13,77457.66,52.3,0.0,0.0,0.0]
[1777178034196,58.13,77457.35,52.3,0.0,0.0,0.0]
[1777178039232,58.13,77457.33,52.3,0.0,0.0,0.0]
[1777178044267,58.13,77457.32,52.3,0.0,0.0,0.0]
[1777178049305,58.13,77454.76,52.3,0.0,0.0,0.0]
[1777178055347,58.13,77454.53,52.3,0.0,0.0,0.0]
[1777178058368,58.13,77459.74,52.3,0.0,0.0,0.0]
[1777178063403,58.13,77461.18,52.3,0.0,0.0,0.0]
[1777178068438,58.13,77460.11,52.3,0.0,0.0,0.0]
[1777178074479,58.13,77460.32,52.3,0.0,0.0,0.0]
[1777178082536,58.13,77463.86,52.3,0.0,0.0,0.0]
[1777178087571,58.13,77463.34,52.3,0.0,0.0,0.0]
[1777178092606,58.13,77463.27,52.3,0.0,0.0,0.0]
[1777178097641,58.13,77463.51,52.3,0.0,0.0,0.0]
[1777178103682,58.13,77463.33,52.3,0.0,0.0,0.0]
[1777178108719,58.13,77463.22,52.3,0.0,0.0,0.0]
[1777178113754,58.13,77463.39,52.3,0.0,0.0,0.0]
[1777178118789,58.13,77463.4,52.3,0.0,0.0,0.0]
[1777178127852,58.13,77463.61,52.3,0.0,0.0,0.0]
[1777178136914,58.13,77464.91,52.3,0.0,0.0,0.0]
[1777178142961,58.13,77464.99,52.3,0.0,0.0,0.0]
[1777178148999,58.13,77465.05,52.3,0.0,0.0,0.0]
[1777178154033,58.13,77465.3,52.3,0.0,0.0,0.0]
[1777178160075,58.13,77464.42,52.3,0.0,0.0,0.0]
[1777178170146,58.13,77465.29,52.3,0.0,0.0,0.0]
[1777178175181,58.13,77464.85,52.3,0.0,0.0,0.0]
[1777178180216,58.13,77464.58,52.3,0.0,0.0,0.0]
[1777178186258,58.13,77463.4,52.3,0.0,0.0,0.0]
[1777178191293,58.13,77464.04,52.3,0.0,0.0,0.0]
[1777178196328,58.13,77464.56,52.3,0.0,0.0,0.0]
[1777178202370,58.13,77464.74,52.3,0.0,0.0,0.0]
[1777178207406,58.13,77465.21,52.3,0.0,0.0,0.0]
[1777178212441,58.13,77470.37,52.3,0.0,0.0,0.0]
[1777178217477,58.13,77471.06,52.3,0.0,0.0,0.0]
[1777178222515,58.13,77477.77,52.3,0.0,0.0,0.0]
[1777178227551,58.13,77478.03,52.3,0.0,0.0,0.0]
[1777178232586,58.13,77478.75,52.3,0.0,0.0,0.0]
[1777178237621,58.13,77478.91,52.3,0.0,0.0,0.0]
[1777178242656,58.13,77478.84,52.3,0.0,0.0,0.0]
[1777178247690,58.13,77479.18,52.3,0.0,0.0,0.0]
[1777178251719,58.13,77479.2,52.3,0.0,0.0,0.0]
[1777178256754,58.13,77479.15,52.3,0.0,0.0,0.0]
[1777178261788,58.13,77481.18,52.3,0.0,0.0,0.0]
[1777178267830,58.13,77480.82,52.3,0.0,0.0,0.0]
[1777178272872,58.13,77481.27,52.3,0.0,0.0,0.0]
[1777178277907,58.13,77481.4,52.3,0.0,0.0,0.0]
[1777178282942,58.13,77484.77,52.3,0.0,0.0,0.0]
[1777178287977,58.13,77485.11,52.3,0.0,0.0,0.0]
[1777178293012,58.13,77484.7,52.3,0.0,0.0,0.0]
[1777178299054,58.13,77484.99,52.3,0.0,0.0,0.0]
[1777178306104,58.13,77484.3,52.3,0.0,0.0,0.0]
[1777178311139,58.13,77485.16,52.3,0.0,0.0,0.0]
[1777178316174,58.13,77485.09,52.3,0.0,0.0,0.0]
[1777178324229,58.13,77485.2,52.3,0.0,0.0,0.0]
[1777178334300,58.13,77485.29,52.3,0.0,0.0,0.0]
[1777178339335,58.13,77485.66,52.3,0.0,0.0,0.0]
[1777178346383,58.13,77485.28,52.3,0.0,0.0,0.0]
[1777178351418,58.13,77485.36,52.3,0.0,0.0,0.0]
[1777178356455,58.13,77485.8,52.3,0.0,0.0,0.0]
[1777178361491,58.13,77485.72,52.3,0.0,0.0,0.0]
[1777178366525,58.13,77484.66,52.3,0.0,0.0,0.0]
[1777178371561,58.13,77484.43,52.3,0.0,0.0,0.0]
[1777178376595,58.13,77481.97,52.3,0.0,0.0,0.0]
[1777178381630,58.13,77480.44,52.3,0.0,0.0,0.0]
[1777178394722,58.13,77480.38,52.3,0.0,0.0,0.0]
[1777178402778,58.13,77480.19,52.3,0.0,0.0,0.0]
[1777178407813,58.13,77480.42,52.3,0.0,0.0,0.0]
[1777178412848,58.13,77480.36,52.3,0.0,0.0,0.0]
[1777178416876,58.13,77484.93,52.3,0.0,0.0,0.0]
[1777178421911,58.13,77485.32,52.3,0.0,0.0,0.0]
[1777178427952,58.13,77488.19,52.3,0.0,0.0,0.0]
[1777178431981,58.13,77488.53,52.3,0.0,0.0,0.0]
[1777178438022,58.13,77495.39,52.3,0.0,0.0,0.0]
[1777178440037,58.13,77499.83,52.3,0.0,0.0,0.0]
[1777178445072,58.13,77500.57,52.3,0.0,0.0,0.0]
[1777178448093,58.13,77504.87,52.3,0.0,0.0,0.0]
[1777178449102,58.13,77510.22,52.3,0.0,0.0,0.0]
[1777178453130,58.13,77516.91,52.3,0.0,0.0,0.0]
[1777178456151,58.13,77522.77,52.3,0.0,0.0,0.0]
[1777178461188,58.13,77523.68,52.3,0.0,0.0,0.0]
[1777178466222,58.13,77523.99,52.3,0.0,0.0,0.0]
[1777178472264,58.13,77523.67,52.3,0.0,0.0,0.0]
[1777178477299,58.13,77523.51,52.3,0.0,0.0,0.0]
[1777178482333,58.13,77520.57,52.3,0.0,0.0,0.0]
[1777178487369,58.13,77516.21,52.3,0.0,0.0,0.0]
[1777178494418,58.13,77517.01,52.3,0.0,0.0,0.0]
[1777178499452,58.13,77516.26,52.3,0.0,0.0,0.0]
[1777178503483,58.13,77521.3,52.3,0.0,0.0,0.0]
[1777178505498,58.13,77529.95,52.3,0.0,0.0,0.0]
[1777178511540,58.13,77531.34,52.3,0.0,0.0,0.0]
[1777178521611,58.13,77532.65,52.3,0.0,0.0,0.0]
[1777178529670,58.13,77535.58,52.3,0.0,0.0,0.0]
[1777178534704,58.13,77535.43,52.3,0.0,0.0,0.0]
[1777178539740,58.13,77535.48,52.3,0.0,0.0,0.0]
[1777178545781,58.13,77535.25,52.3,0.0,0.0,0.0]
[1777178552831,58.13,77535.52,52.3,0.0,0.0,0.0]
[1777178557866,58.13,77535.65,52.3,0.0,0.0,0.0]
[1777178562902,58.13,77536.57,52.3,0.0,0.0,0.0]
[1777178568944,58.13,77537.15,52.3,0.0,0.0,0.0]
[1777178573979,58.13,77537.31,52.3,0.0,0.0,0.0]
[1777178579013,58.13,77539.16,52.3,0.0,0.0,0.0]
[1777178585057,58.13,77540.95,52.3,0.0,0.0,0.0]
[1777178590092,58.13,77542.67,52.3,0.0,0.0,0.0]
[1777178595129,58.13,77543.07,52.3,0.0,0.0,0.0]
[1777178600164,58.13,77542.44,52.3,0.0,0.0,0.0]
[1777178605199,58.13,77542.45,52.3,0.0,0.0,0.0]
[1777178610234,58.13,77544.58,52.3,0.0,0.0,0.0]
[1777178611241,58.13,77544.21,52.3,0.0,0.0,0.0]
[1777178616276,58.13,77541.76,52.3,0.0,0.0,0.0]
[1777178622318,58.13,77542.9,52.3,0.0,0.0,0.0]
[1777178628361,58.13,77539.01,52.3,0.0,0.0,0.0]
[1777178630375,58.13,77534.63,52.3,0.0,0.0,0.0]
[1777178635410,58.13,77538.39,52.3,0.0,0.0,0.0]
[1777178640445,58.13,77538.44,52.3,0.0,0.0,0.0]
[1777178645480,58.13,77537.47,52.3,0.0,0.0,0.0]
[1777178651522,58.13,77536.66,52.3,0.0,0.0,0.0]
[1777178656557,58.13,77538.13,52.3,0.0,0.0,0.0]
[1777178661592,58.13,77537.87,52.3,0.0,0.0,0.0]
[1777178668641,58.13,77536.32,52.3,0.0,0.0,0.0]
[1777178675690,58.13,77535.42,52.3,0.0,0.0,0.0]
[1777178680725,58.13,77535.48,52.3,0.0,0.0,0.0]
[1777178685760,58.13,77535.31,52.3,0.0,0.0,0.0]
[1777178690795,58.13,77535.47,52.3,0.0,0.0,0.0]
[1777178695830,58.13,77535.15,52.3,0.0,0.0,0.0]
[1777178700865,58.13,77535.64,52.3,0.0,0.0,0.0]
[1777178707914,58.13,77539.2,52.3,0.0,0.0,0.0]
[1777178714963,58.13,77539.13,52.3,0.0,0.0,0.0]
[1777178724026,58.13,77540.15,52.3,0.0,0.0,0.0]
[1777178729061,58.13,77539.44,52.3,0.0,0.0,0.0]
[1777178731074,58.13,77539.44,52.3,0.0,0.0,0.0]
[1777178736110,58.13,77541.43,52.3,0.0,0.0,0.0]
[1777178741145,58.13,77541.09,52.3,0.0,0.0,0.0]
[1777178746180,58.13,77538.92,52.3,0.0,0.0,0.0]
[1777178751215,58.13,77538.2,52.3,0.0,0.0,0.0]
[1777178756250,58.13,77538.89,52.3,0.0,0.0,0.0]
[1777178761285,58.13,77538.74,52.3,0.0,0.0,0.0]
[1777178766320,58.13,77540.41,52.3,0.0,0.0,0.0]
[1777178773368,58.13,77540.87,52.3,0.0,0.0,0.0]
[1777178778404,58.13,77540.68,52.3,0.0,0.0,0.0]
[1777178785453,58.13,77540.7,52.3,0.0,0.0,0.0]
[1777178791498,58.13,77540.57,52.3,0.0,0.0,0.0]
[1777178797540,58.13,77542.69,52.3,0.0,0.0,0.0]
[1777178802575,58.13,77543.94,52.3,0.0,0.0,0.0]
[1777178807610,58.13,77543.74,52.3,0.0,0.0,0.0]
[1777178815671,58.13,77543.41,52.3,0.0,0.0,0.0]
[1777178820706,58.13,77544.01,52.3,0.0,0.0,0.0]
[1777178825741,58.13,77544.14,52.3,0.0,0.0,0.0]
[1777178830776,58.13,77543.86,52.3,0.0,0.0,0.0]
[1777178832791,58.13,77550.17,52.3,0.0,0.0,0.0]
[1777178833798,58.13,77559.14,52.3,0.0,0.0,0.0]
[1777178839840,58.13,77561.82,52.3,0.0,0.0,0.0]
[1777178844875,58.13,77562.19,52.3,0.0,0.0,0.0]
[1777178849910,58.13,77569.18,52.3,0.0,0.0,0.0]
[1777178851925,58.13,77572.45,52.3,0.0,0.0,0.0]
[1777178856959,58.13,77573.31,52.3,0.0,0.0,0.0]
[1777178857966,58.13,77579.0,52.3,0.0,0.0,0.0]
[1777178858974,58.13,77592.09,52.3,0.0,0.0,0.0]
[1777178859981,58.13,77599.11,52.3,0.0,0.0,0.0]
[1777178867030,58.13,77606.11,52.3,0.0,0.0,0.0]
[1777178868037,58.13,77619.03,52.3,0.0,0.0,0.0]
[1777178870050,58.13,77623.19,52.3,0.0,0.0,0.0]
[1777178875086,58.13,77618.51,52.3,0.0,0.0,0.0]
[1777178880121,58.13,77617.2,52.3,0.0,0.0,0.0]
[1777178883142,58.13,77627.24,52.3,0.0,0.0,0.0]
[1777178888177,58.13,77624.88,52.3,0.0,0.0,0.0]
[1777178893212,58.13,77625.05,52.3,0.0,0.0,0.0]
[1777178898246,58.13,77624.55,52.3,0.0,0.0,0.0]
[1777178903284,58.13,77624.99,52.3,0.0,0.0,0.0]
[1777178908319,58.13,77621.23,52.3,0.0,0.0,0.0]
[1777178911340,58.13,77617.08,52.3,0.0,0.0,0.0]
[1777178914361,58.13,77612.33,52.3,0.0,0.0,0.0]
[1777178919396,58.13,77619.38,52.3,0.0,0.0,0.0]
[1777178920403,58.13,77625.99,52.3,0.0,0.0,0.0]
[1777178925438,58.13,77625.77,52.3,0.0,0.0,0.0]
[1777178926445,58.13,77642.37,52.3,0.0,0.0,0.0]
[1777178927452,58.13,77656.44,52.3,0.0,0.0,0.0]
[1777178930661,58.13,77654.37,52.3,0.0,0.0,0.0]
[1777178930790,58.13,77673.68,52.3,0.0,0.0,0.0]
[1777178931583,58.13,77673.68,52.3,0.0,0.0,0.0]
[1777178931621,58.13,77713.49,52.3,0.0,0.0,0.0]
[1777178932505,58.13,77747.52,52.3,0.0,0.0,0.0]
[1777178933513,58.13,77753.94,52.3,0.0,0.0,0.0]
[1777178934520,58.13,77759.39,52.3,0.0,0.0,0.0]
[1777178936535,58.13,77764.33,52.3,0.0,0.0,0.0]
[1777178937541,58.13,77770.93,52.3,0.0,0.0,0.0]
[1777178939555,58.13,77779.92,52.3,0.0,0.0,0.0]
[1777178942580,58.13,77796.96,52.3,0.0,0.0,0.0]
[1777178943588,58.13,77804.83,52.3,0.0,0.0,0.0]
[1777178944594,58.13,77799.54,52.3,0.0,0.0,0.0]
[1777178946609,58.13,77807.63,52.3,0.0,0.0,0.0]
[1777178950640,58.13,77812.21,52.3,0.0,0.0,0.0]
[1777178955675,58.13,77818.08,52.3,0.0,0.0,0.0]
[1777178958696,58.13,77813.7,52.3,0.0,0.0,0.0]
[1777178961717,58.13,77809.3,52.3,0.0,0.0,0.0]
[1777178963731,58.13,77804.56,52.3,0.0,0.0,0.0]
[1777178964738,58.13,77800.06,52.3,0.0,0.0,0.0]
[1777178965746,58.13,77795.58,52.3,0.0,0.0,0.0]
[1777178967759,58.13,77787.54,52.3,0.0,0.0,0.0]
[1777178969773,58.13,77778.82,52.3,0.0,0.0,0.0]
[1777178971793,58.13,77775.0,52.3,0.0,0.0,0.0]
[1777178976823,58.13,77774.99,52.3,0.0,0.0,0.0]
[1777178981858,58.13,77771.76,52.3,0.0,0.0,0.0]
[1777178986892,58.13,77769.85,52.3,0.0,0.0,0.0]
[1777178990921,58.13,77764.27,52.3,0.0,0.0,0.0]
[1777178992935,58.13,77759.43,52.3,0.0,0.0,0.0]
[1777178997970,58.13,77761.85,52.3,0.0,0.0,0.0]
[1777179003005,58.13,77759.91,52.3,0.0,0.0,0.0]
[1777179008041,58.13,77758.65,52.3,0.0,0.0,0.0]
[1777179013076,58.13,77760.81,52.3,0.0,0.0,0.0]
[1777179018110,58.13,77757.1,52.3,0.0,0.0,0.0]
[1777179024153,58.13,77754.87,52.3,0.0,0.0,0.0]
[1777179026166,58.13,77745.12,52.3,0.0,0.0,0.0]
[1777179027174,58.13,77736.03,52.3,0.0,0.0,0.0]
[1777179031202,58.13,77733.33,52.3,0.0,0.0,0.0]
[1777179032208,58.13,77729.05,52.3,0.0,0.0,0.0]
[1777179035230,58.13,77723.61,52.3,0.0,0.0,0.0]
[1777179040266,58.13,77726.94,52.3,0.0,0.0,0.0]
[1777179042279,58.13,77720.17,52.3,0.0,0.0,0.0]
[1777179047315,58.13,77716.64,52.3,0.0,0.0,0.0]
[1777179052350,58.13,77715.16,52.3,0.0,0.0,0.0]
[1777179055371,58.13,77722.71,52.3,0.0,0.0,0.0]
[1777179060406,58.13,77726.36,52.3,0.0,0.0,0.0]
[1777179061412,58.13,77733.2,52.3,0.0,0.0,0.0]
[1777179062420,58.13,77742.35,52.3,0.0,0.0,0.0]
[1777179065441,58.13,77751.62,52.3,0.0,0.0,0.0]
[1777179067455,58.13,77755.97,52.3,0.0,0.0,0.0]
[1777179069469,58.13,77760.17,52.3,0.0,0.0,0.0]
[1777179070476,58.13,77764.53,52.3,0.0,0.0,0.0]
[1777179072490,58.13,77769.66,52.3,0.0,0.0,0.0]
[1777179077525,58.13,77773.16,52.3,0.0,0.0,0.0]
[1777179080546,58.13,77778.63,52.3,0.0,0.0,0.0]
[1777179085581,58.13,77783.63,52.3,0.0,0.0,0.0]
[1777179087594,58.13,77777.81,52.3,0.0,0.0,0.0]
[1777179091622,58.13,77778.79,52.3,0.0,0.0,0.0]
[1777179095651,58.13,77783.03,52.3,0.0,0.0,0.0]
[1777179101693,58.13,77784.31,52.3,0.0,0.0,0.0]
[1777179106728,58.13,77780.27,52.3,0.0,0.0,0.0]
[1777179111763,58.13,77776.74,52.3,0.0,0.0,0.0]
[1777179116798,58.13,77776.68,52.3,0.0,0.0,0.0]
[1777179121834,58.13,77763.58,52.3,0.0,0.0,0.0]
[1777179122840,58.13,77755.33,52.3,0.0,0.0,0.0]
[1777179127877,58.13,77755.5,52.3,0.0,0.0,0.0]
[1777179132912,58.13,77754.07,52.3,0.0,0.0,0.0]
[1777179137947,58.13,77757.52,52.3,0.0,0.0,0.0]
[1777179141975,58.13,77762.08,52.3,0.0,0.0,0.0]
[1777179144996,58.13,77754.86,52.3,0.0,0.0,0.0]
[1777179150031,58.13,77750.83,52.3,0.0,0.0,0.0]
[1777179151038,58.13,77750.78,52.3,0.0,0.0,0.0]
[1777179154059,58.13,77757.13,52.3,0.0,0.0,0.0]
[1777179156073,58.13,77764.2,52.3,0.0,0.0,0.0]
[1777179159297,58.13,77763.28,52.3,0.0,0.0,0.0]
[1777179160111,58.13,77763.28,52.3,0.0,0.0,0.0]
[1777179160118,58.13,77823.52,52.3,0.0,0.0,0.0]
[1777179161123,58.13,77833.96,52.3,0.0,0.0,0.0]
[1777179164144,58.13,77825.81,52.3,0.0,0.0,0.0]
[1777179165151,58.13,77818.55,52.3,0.0,0.0,0.0]
[1777179166158,58.13,77823.69,52.3,0.0,0.0,0.0]
[1777179168172,58.13,77819.52,52.3,0.0,0.0,0.0]
[1777179173207,58.13,77821.37,52.3,0.0,0.0,0.0]
[1777179178243,58.13,77821.41,52.3,0.0,0.0,0.0]
[1777179183278,58.13,77824.33,52.3,0.0,0.0,0.0]
[1777179186299,58.13,77828.51,52.3,0.0,0.0,0.0]
[1777179190327,58.13,77824.0,52.3,0.0,0.0,0.0]
[1777179194355,58.13,77819.68,52.3,0.0,0.0,0.0]
[1777179199389,58.13,77815.88,52.3,0.0,0.0,0.0]
[1777179204425,58.13,77811.18,52.3,0.0,0.0,0.0]
[1777179209460,58.13,77811.65,52.3,0.0,0.0,0.0]
[1777179211474,58.13,77809.56,52.3,0.0,0.0,0.0]
[1777179216509,58.13,77805.79,52.3,0.0,0.0,0.0]
[1777179221544,58.13,77804.09,52.3,0.0,0.0,0.0]
[1777179226578,58.13,77803.96,52.3,0.0,0.0,0.0]
[1777179231614,58.13,77806.64,52.3,0.0,0.0,0.0]
[1777179237656,58.13,77806.6,52.3,0.0,0.0,0.0]
[1777179242694,58.13,77805.46,52.3,0.0,0.0,0.0]
[1777179247730,58.13,77808.63,52.3,0.0,0.0,0.0]
[1777179252765,58.13,77808.5,52.3,0.0,0.0,0.0]
[1777179254778,58.13,77814.33,52.3,0.0,0.0,0.0]
[1777179257800,58.13,77818.92,52.3,0.0,0.0,0.0]
[1777179258807,58.13,77825.35,52.3,0.0,0.0,0.0]
[1777179263842,58.13,77823.66,52.3,0.0,0.0,0.0]
[1777179268877,58.13,77826.24,52.3,0.0,0.0,0.0]
[1777179271899,58.13,77826.86,52.3,0.0,0.0,0.0]
[1777179276934,58.13,77822.26,52.3,0.0,0.0,0.0]
[1777179278948,58.13,77815.76,52.3,0.0,0.0,0.0]
[1777179283983,58.13,77816.48,52.3,0.0,0.0,0.0]
[1777179289019,58.13,77817.48,52.3,0.0,0.0,0.0]
[1777179294054,58.13,77814.92,52.3,0.0,0.0,0.0]
[1777179299089,58.13,77817.94,52.3,0.0,0.0,0.0]
[1777179304124,58.13,77818.26,52.3,0.0,0.0,0.0]
[1777179309160,58.13,77816.13,52.3,0.0,0.0,0.0]
[1777179311174,58.13,77808.46,52.3,0.0,0.0,0.0]
[1777179315204,58.13,77803.7,52.3,0.0,0.0,0.0]
[1777179322255,58.13,77802.76,52.3,0.0,0.0,0.0]
[1777179327291,58.13,77802.59,52.3,0.0,0.0,0.0]
[1777179330344,58.13,77788.97,52.3,0.0,0.0,0.0]
[1777179331323,58.13,77780.77,52.3,0.0,0.0,0.0]
[1777179334345,58.13,77785.58,52.3,0.0,0.0,0.0]
[1777179339380,58.13,77782.94,52.3,0.0,0.0,0.0]
[1777179344415,58.13,77779.96,52.3,0.0,0.0,0.0]
[1777179349450,58.13,77780.97,52.3,0.0,0.0,0.0]
[1777179354484,58.13,77784.83,52.3,0.0,0.0,0.0]
[1777179360527,58.13,77785.62,52.3,0.0,0.0,0.0]
[1777179363548,58.13,77795.04,52.3,0.0,0.0,0.0]
[1777179364556,58.13,77800.78,52.3,0.0,0.0,0.0]
[1777179369591,58.13,77800.23,52.3,0.0,0.0,0.0]
[1777179374625,58.13,77794.85,52.3,0.0,0.0,0.0]
[1777179379660,58.13,77793.57,52.3,0.0,0.0,0.0]
[1777179384694,58.13,77793.07,52.3,0.0,0.0,0.0]
[1777179389730,58.13,77791.11,52.3,0.0,0.0,0.0]
[1777179391745,58.13,77785.37,52.3,0.0,0.0,0.0]
[1777179396781,58.13,77780.22,52.3,0.0,0.0,0.0]
[1777179400812,58.13,77774.82,52.3,0.0,0.0,0.0]
[1777179406854,58.13,77772.4,52.3,0.0,0.0,0.0]
[1777179412896,58.13,77770.44,52.3,0.0,0.0,0.0]
[1777179417931,58.13,77770.25,52.3,0.0,0.0,0.0]
[1777179423974,58.13,77774.82,52.3,0.0,0.0,0.0]
[1777179424981,58.13,77781.36,52.3,0.0,0.0,0.0]
[1777179430016,58.13,77778.84,52.3,0.0,0.0,0.0]
[1777179435051,58.13,77781.62,52.3,0.0,0.0,0.0]
[1777179440086,58.13,77781.39,52.3,0.0,0.0,0.0]
[1777179445121,58.13,77784.65,52.3,0.0,0.0,0.0]
[1777179451163,58.13,77787.11,52.3,0.0,0.0,0.0]
[1777179455191,58.13,77794.59,52.3,0.0,0.0,0.0]
[1777179461233,58.13,77793.97,52.3,0.0,0.0,0.0]
[1777179466267,58.13,77795.46,52.3,0.0,0.0,0.0]
[1777179471304,58.13,77795.97,52.3,0.0,0.0,0.0]
[1777179476339,58.13,77796.38,52.3,0.0,0.0,0.0]
[1777179481374,58.13,77796.1,52.3,0.0,0.0,0.0]
[1777179483747,58.13,77793.81,52.3,0.0,0.0,0.0]
[1777179484108,58.13,77793.81,52.3,0.0,0.0,0.0]
[1777179491444,58.13,77796.83,52.3,0.0,0.0,0.0]
[1777179496479,58.13,77796.53,52.3,0.0,0.0,0.0]
[1777179502521,58.13,77796.61,52.3,0.0,0.0,0.0]
[1777179507555,58.13,77796.42,52.3,0.0,0.0,0.0]
[1777179511585,58.13,77794.6,52.3,0.0,0.0,0.0]
[1777179514606,58.13,77789.08,52.3,0.0,0.0,0.0]
[1777179519641,58.13,77787.05,52.3,0.0,0.0,0.0]
[1777179523669,58.13,77791.33,52.3,0.0,0.0,0.0]
[1777179525683,58.13,77795.89,52.3,0.0,0.0,0.0]
[1777179530718,58.13,77796.83,52.3,0.0,0.0,0.0]
[1777179535753,58.13,77797.52,52.3,0.0,0.0,0.0]
[1777179540788,58.13,77799.97,52.3,0.0,0.0,0.0]
[1777179546830,58.13,77799.69,52.3,0.0,0.0,0.0]
[1777179553879,58.13,77798.72,52.3,0.0,0.0,0.0]
[1777179558913,58.13,77796.66,52.3,0.0,0.0,0.0]
[1777179564956,58.13,77796.17,52.3,0.0,0.0,0.0]
[1777179570998,58.13,77795.0,52.3,0.0,0.0,0.0]
[1777179572006,58.13,77795.67,52.3,0.0,0.0,0.0]
[1777179577041,58.13,77796.29,52.3,0.0,0.0,0.0]
[1777179582076,58.13,77795.72,52.3,0.0,0.0,0.0]
[1777179590132,58.13,77796.28,52.3,0.0,0.0,0.0]
[1777179595167,58.13,77795.43,52.3,0.0,0.0,0.0]
[1777179600202,58.13,77795.13,52.3,0.0,0.0,0.0]
[1777179605237,58.13,77791.95,52.3,0.0,0.0,0.0]
[1777179610272,58.13,77793.39,52.3,0.0,0.0,0.0]
[1777179615308,58.13,77793.12,52.3,0.0,0.0,0.0]
[1777179620343,58.13,77793.22,52.3,0.0,0.0,0.0]
[1777179625378,58.13,77794.13,52.3,0.0,0.0,0.0]
[1777179630412,58.13,77793.2,52.3,0.0,0.0,0.0]
[1777179631420,58.13,77793.21,52.3,0.0,0.0,0.0]
[1777179636455,58.13,77792.16,52.3,0.0,0.0,0.0]
[1777179639476,58.13,77785.25,52.3,0.0,0.0,0.0]
[1777179641490,58.13,77779.74,52.3,0.0,0.0,0.0]
[1777179643504,58.13,77774.68,52.3,0.0,0.0,0.0]
[1777179647532,58.13,77770.19,52.3,0.0,0.0,0.0]
[1777179650553,58.13,77765.71,52.3,0.0,0.0,0.0]
[1777179655588,58.13,77764.45,52.3,0.0,0.0,0.0]
[1777179660623,58.13,77765.75,52.3,0.0,0.0,0.0]
[1777179665658,58.13,77765.41,52.3,0.0,0.0,0.0]
[1777179670693,58.13,77764.07,52.3,0.0,0.0,0.0]
[1777179675728,58.13,77764.21,52.3,0.0,0.0,0.0]
[1777179680763,58.13,77764.08,52.3,0.0,0.0,0.0]
[1777179686805,58.13,77763.93,52.3,0.0,0.0,0.0]
[1777179690833,58.13,77769.93,52.3,0.0,0.0,0.0]
[1777179691840,58.13,77770.21,52.3,0.0,0.0,0.0]
[1777179696875,58.13,77765.24,52.3,0.0,0.0,0.0]
[1777179701909,58.13,77762.46,52.3,0.0,0.0,0.0]
[1777179704933,58.13,77757.69,52.3,0.0,0.0,0.0]
[1777179709968,58.13,77755.98,52.3,0.0,0.0,0.0]
[1777179715009,58.13,77755.94,52.3,0.0,0.0,0.0]
[1777179721046,58.13,77756.79,52.3,0.0,0.0,0.0]
[1777179726081,58.13,77758.14,52.3,0.0,0.0,0.0]
[1777179731116,58.13,77759.11,52.3,0.0,0.0,0.0]
[1777179734137,58.13,77764.24,52.3,0.0,0.0,0.0]
[1777179739172,58.13,77766.85,52.3,0.0,0.0,0.0]
[1777179744207,58.13,77766.51,52.3,0.0,0.0,0.0]
[1777179749242,58.13,77765.51,52.3,0.0,0.0,0.0]
[1777179754276,58.13,77765.42,52.3,0.0,0.0,0.0]
[1777179759311,58.13,77765.52,52.3,0.0,0.0,0.0]
[1777179764347,58.13,77765.09,52.3,0.0,0.0,0.0]
[1777179770389,58.13,77764.99,52.3,0.0,0.0,0.0]
[1777179776431,58.13,77764.78,52.3,0.0,0.0,0.0]
[1777179784487,58.13,77765.52,52.3,0.0,0.0,0.0]
[1777179789529,58.13,77765.31,52.3,0.0,0.0,0.0]
[1777179794558,58.13,77764.05,52.3,0.0,0.0,0.0]
[1777179799593,58.13,77760.81,52.3,0.0,0.0,0.0]
[1777179804628,58.13,77758.82,52.3,0.0,0.0,0.0]
[1777179807650,58.13,77754.67,52.3,0.0,0.0,0.0]
[1777179811678,58.13,77751.78,52.3,0.0,0.0,0.0]
[1777179816713,58.13,77748.29,52.3,0.0,0.0,0.0]
[1777179820741,58.13,77743.75,52.3,0.0,0.0,0.0]
[1777179821748,58.13,77748.27,52.3,0.0,0.0,0.0]
[1777179823761,58.13,77753.06,52.3,0.0,0.0,0.0]
[1777179828797,58.13,77752.64,52.3,0.0,0.0,0.0]
[1777179836852,58.13,77750.3,52.3,0.0,0.0,0.0]
[1777179842895,58.13,77747.49,52.3,0.0,0.0,0.0]
[1777179848936,58.13,77746.6,52.3,0.0,0.0,0.0]
[1777179853972,58.13,77745.03,52.3,0.0,0.0,0.0]
[1777179860017,58.13,77743.44,52.3,0.0,0.0,0.0]
[1777179865051,58.13,77743.66,52.3,0.0,0.0,0.0]
[1777179870086,58.13,77743.18,52.3,0.0,0.0,0.0]
[1777179871092,58.13,77743.02,52.3,0.0,0.0,0.0]
[1777179878141,58.13,77743.03,52.3,0.0,0.0,0.0]
[1777179883177,58.13,77751.07,52.3,0.0,0.0,0.0]
[1777179888212,58.13,77750.63,52.3,0.0,0.0,0.0]
[1777179893246,58.13,77750.63,52.3,0.0,0.0,0.0]
[1777179898282,58.13,77750.6,52.3,0.0,0.0,0.0]
[1777179903333,58.13,77751.42,52.3,0.0,0.0,0.0]
[1777179908368,58.13,77751.3,52.3,0.0,0.0,0.0]
[1777179913405,58.13,77751.28,52.3,0.0,0.0,0.0]
[1777179918440,58.13,77751.6,52.3,0.0,0.0,0.0]
[1777179923474,58.13,77751.59,52.3,0.0,0.0,0.0]
[1777179928511,58.13,77751.23,52.3,0.0,0.0,0.0]
[1777179933546,58.13,77751.61,52.3,0.0,0.0,0.0]
[1777179938581,58.13,77751.17,52.3,0.0,0.0,0.0]
[1777179945630,58.13,77751.65,52.3,0.0,0.0,0.0]
[1777179951671,58.13,77751.42,52.3,0.0,0.0,0.0]
[1777179957714,58.13,77751.38,52.3,0.0,0.0,0.0]
[1777179962750,58.13,77751.29,52.3,0.0,0.0,0.0]
[1777179967784,58.13,77751.63,52.3,0.0,0.0,0.0]
[1777179973826,58.13,77751.6,52.3,0.0,0.0,0.0]
[1777179979867,58.13,77751.81,52.3,0.0,0.0,0.0]
[1777179984903,58.13,77751.22,52.3,0.0,0.0,0.0]
[1777179985910,58.13,77756.18,52.3,0.0,0.0,0.0]
[1777179986917,58.13,77762.97,52.3,0.0,0.0,0.0]
[1777179991952,58.13,77764.14,52.3,0.0,0.0,0.0]
[1777179999001,58.13,77764.04,52.3,0.0,0.0,0.0]
[1777180002022,58.13,77769.73,52.3,0.0,0.0,0.0]
[1777180007057,58.13,77772.64,52.3,0.0,0.0,0.0]
[1777180013099,58.13,77773.75,52.3,0.0,0.0,0.0]
[1777180020148,58.13,77773.74,52.3,0.0,0.0,0.0]
[1777180025183,58.13,77773.93,52.3,0.0,0.0,0.0]
[1777180030218,58.13,77774.03,52.3,0.0,0.0,0.0]
[1777180031225,58.13,77769.79,52.3,0.0,0.0,0.0]
[1777180036260,58.13,77768.81,52.3,0.0,0.0,0.0]
[1777180041295,58.13,77769.32,52.3,0.0,0.0,0.0]
[1777180050358,58.13,77768.98,52.3,0.0,0.0,0.0]
[1777180051365,58.13,77769.4,52.3,0.0,0.0,0.0]
[1777180060428,58.13,77769.72,52.3,0.0,0.0,0.0]
[1777180065465,58.13,77770.37,52.3,0.0,0.0,0.0]
[1777180070498,58.13,77770.63,52.3,0.0,0.0,0.0]
[1777180075533,58.13,77770.41,52.3,0.0,0.0,0.0]
[1777180080568,58.13,77768.94,52.3,0.0,0.0,0.0]
[1777180085603,58.13,77768.34,52.3,0.0,0.0,0.0]
[1777180087617,58.13,77763.13,52.3,0.0,0.0,0.0]
[1777180092733,58.13,77762.63,52.3,0.0,0.0,0.0]
[1777180097769,58.13,77762.61,52.3,0.0,0.0,0.0]
[1777180102804,58.13,77763.43,52.3,0.0,0.0,0.0]
[1777180107839,58.13,77764.63,52.3,0.0,0.0,0.0]
[1777180111867,58.13,77763.73,52.3,0.0,0.0,0.0]
[1777180115895,58.13,77772.17,52.3,0.0,0.0,0.0]
[1777180116902,58.13,77778.53,52.3,0.0,0.0,0.0]
[1777180121937,58.13,77780.62,52.3,0.0,0.0,0.0]
[1777180126972,58.13,77780.0,52.3,0.0,0.0,0.0]
[1777180132008,58.13,77779.99,52.3,0.0,0.0,0.0]
[1777180138051,58.13,77780.25,52.3,0.0,0.0,0.0]
[1777180141072,58.13,77799.56,52.3,0.0,0.0,0.0]
[1777180142079,58.13,77815.17,52.3,0.0,0.0,0.0]
[1777180143086,58.13,77820.88,52.3,0.0,0.0,0.0]
[1777180148121,58.13,77819.83,52.3,0.0,0.0,0.0]
[1777180153155,58.13,77820.41,52.3,0.0,0.0,0.0]
[1777180159197,58.13,77821.19,52.3,0.0,0.0,0.0]
[1777180164233,58.13,77821.44,52.3,0.0,0.0,0.0]
[1777180169268,58.13,77821.79,52.3,0.0,0.0,0.0]
[1777180171282,58.13,77823.77,52.3,0.0,0.0,0.0]
[1777180176317,58.13,77827.86,52.3,0.0,0.0,0.0]
[1777180177324,58.13,77832.24,52.3,0.0,0.0,0.0]
[1777180178331,58.13,77836.73,52.3,0.0,0.0,0.0]
[1777180179338,58.13,77843.0,52.3,0.0,0.0,0.0]
[1777180180344,58.13,77849.33,52.3,0.0,0.0,0.0]
[1777180185380,58.13,77838.09,52.3,0.0,0.0,0.0]
[1777180190414,58.13,77833.11,52.3,0.0,0.0,0.0]
[1777180195450,58.13,77832.34,52.3,0.0,0.0,0.0]
[1777180197464,58.13,77828.0,52.3,0.0,0.0,0.0]
[1777180202499,58.13,77824.81,52.3,0.0,0.0,0.0]
[1777180207534,58.13,77825.15,52.3,0.0,0.0,0.0]
[1777180212569,58.13,77825.18,52.3,0.0,0.0,0.0]
[1777180217604,58.13,77824.87,52.3,0.0,0.0,0.0]
[1777180222639,58.13,77823.24,52.3,0.0,0.0,0.0]
[1777180227674,58.13,77823.47,52.3,0.0,0.0,0.0]
[1777180231702,58.13,77823.57,52.3,0.0,0.0,0.0]
[1777180237744,58.13,77823.28,52.3,0.0,0.0,0.0]
[1777180243786,58.13,77823.8,52.3,0.0,0.0,0.0]
[1777180248822,58.13,77823.4,52.3,0.0,0.0,0.0]
[1777180254865,58.13,77823.39,52.3,0.0,0.0,0.0]
[1777180261914,58.13,77822.24,52.3,0.0,0.0,0.0]
[1777180267956,58.13,77822.59,52.3,0.0,0.0,0.0]
[1777180272991,58.13,77822.17,52.3,0.0,0.0,0.0]
[1777180278027,58.13,77822.47,52.3,0.0,0.0,0.0]
[1777180286083,58.13,77821.58,52.3,0.0,0.0,0.0]
[1777180291118,58.13,77820.16,52.3,0.0,0.0,0.0]
[1777180294140,58.13,77832.86,52.3,0.0,0.0,0.0]
[1777180295147,58.13,77842.65,52.3,0.0,0.0,0.0]
[1777180297161,58.13,77837.09,52.3,0.0,0.0,0.0]
[1777180302206,58.13,77845.7,52.3,0.0,0.0,0.0]
[1777180305227,58.13,77852.68,52.3,0.0,0.0,0.0]
[1777180306234,58.13,77860.46,52.3,0.0,0.0,0.0]
[1777180311269,58.13,77860.15,52.3,0.0,0.0,0.0]
[1777180315119,58.13,77860.64,52.3,0.0,0.0,0.0]
[1777180315318,58.13,77890.28,52.3,0.0,0.0,0.0]
[1777180316318,58.13,77966.28,52.3,0.0,0.0,0.0]
[1777180317325,58.13,78023.42,52.3,0.0,0.0,0.0]
[1777180317612,58.13,78023.42,52.3,0.0,0.0,0.0]
[1777180318332,58.13,78029.86,52.3,0.0,0.0,0.0]
[1777180320346,58.13,78042.53,52.3,0.0,0.0,0.0]
[1777180321358,58.13,78063.57,52.3,0.0,0.0,0.0]
[1777180322056,58.13,78063.57,52.3,0.0,0.0,0.0]
[1777180322361,58.13,78057.38,52.3,0.0,0.0,0.0]
[1777180322964,58.13,78057.38,52.3,0.0,0.0,0.0]
[1777180323367,58.13,78041.42,52.3,0.0,0.0,0.0]
[1777180327399,58.13,78036.19,52.3,0.0,0.0,0.0]
[1777180329413,58.13,78030.25,52.3,0.0,0.0,0.0]
[1777180330419,58.13,78023.49,52.3,0.0,0.0,0.0]
[1777180331428,58.13,78015.64,52.3,0.0,0.0,0.0]
[1777180335456,58.13,78009.7,52.3,0.0,0.0,0.0]
[1777180339484,58.13,78004.45,52.3,0.0,0.0,0.0]
[1777180343512,58.13,77993.65,52.3,0.0,0.0,0.0]
[1777180344533,58.13,77982.75,52.3,0.0,0.0,0.0]
[1777180346545,58.13,77997.44,52.3,0.0,0.0,0.0]
[1777180350573,58.13,77990.69,52.3,0.0,0.0,0.0]
[1777180351580,58.13,77983.36,52.3,0.0,0.0,0.0]
[1777180352587,58.13,77976.68,52.3,0.0,0.0,0.0]
[1777180357622,58.13,77974.09,52.3,0.0,0.0,0.0]
[1777180359635,58.13,77978.56,52.3,0.0,0.0,0.0]
[1777180360643,58.13,77989.65,52.3,0.0,0.0,0.0]
[1777180365678,58.13,77989.61,52.3,0.0,0.0,0.0]
[1777180369706,58.13,77995.01,52.3,0.0,0.0,0.0]
[1777180371720,58.13,78019.91,52.3,0.0,0.0,0.0]
[1777180372727,58.13,78029.69,52.3,0.0,0.0,0.0]
[1777180373733,58.13,78024.45,52.3,0.0,0.0,0.0]
[1777180378768,58.13,78022.61,52.3,0.0,0.0,0.0]
[1777180382796,58.13,78026.51,52.3,0.0,0.0,0.0]
[1777180385818,58.13,78021.4,52.3,0.0,0.0,0.0]
[1777180387833,58.13,78016.02,52.3,0.0,0.0,0.0]
[1777180391861,58.13,78019.9,52.3,0.0,0.0,0.0]
[1777180392868,58.13,78028.77,52.3,0.0,0.0,0.0]
[1777180393875,58.13,78035.49,52.3,0.0,0.0,0.0]
[1777180394882,58.13,78042.19,52.3,0.0,0.0,0.0]
[1777180395895,58.13,78054.25,52.3,0.0,0.0,0.0]
[1777180396982,58.13,78070.2,52.3,0.0,0.0,0.0]
[1777180398910,58.13,78083.91,52.3,0.0,0.0,0.0]
[1777180399917,58.13,78094.88,52.3,0.0,0.0,0.0]
[1777180400924,58.13,78101.41,52.3,0.0,0.0,0.0]
[1777180401931,58.13,78109.07,52.3,0.0,0.0,0.0]
[1777180402938,58.13,78120.58,52.3,0.0,0.0,0.0]
[1777180403955,58.13,78127.12,52.3,0.0,0.0,0.0]
[1777180404955,58.13,78135.19,52.3,0.0,0.0,0.0]
[1777180407386,58.13,78127.01,52.3,0.0,0.0,0.0]
[1777180407976,58.13,78122.99,52.3,0.0,0.0,0.0]
[1777180412005,58.13,78118.03,52.3,0.0,0.0,0.0]
[1777180413012,58.13,78106.71,52.3,0.0,0.0,0.0]
[1777180414019,58.13,78094.96,52.3,0.0,0.0,0.0]
[1777180415026,58.13,78087.38,52.3,0.0,0.0,0.0]
[1777180416033,58.13,78077.27,52.3,0.0,0.0,0.0]
[1777180417040,58.13,78085.56,52.3,0.0,0.0,0.0]
[1777180418048,58.13,78091.23,52.3,0.0,0.0,0.0]
[1777180423083,58.13,78090.77,52.3,0.0,0.0,0.0]
[1777180428118,58.13,78093.91,52.3,0.0,0.0,0.0]
[1777180429125,58.13,78105.12,52.3,0.0,0.0,0.0]
[1777180430132,58.13,78122.72,52.3,0.0,0.0,0.0]
[1777180434160,58.13,78131.21,52.3,0.0,0.0,0.0]
[1777180435167,58.13,78146.25,52.3,0.0,0.0,0.0]
[1777180436174,58.13,78154.63,52.3,0.0,0.0,0.0]
[1777180439195,58.13,78146.6,52.3,0.0,0.0,0.0]
[1777180442216,58.13,78142.71,52.3,0.0,0.0,0.0]
[1777180445237,58.13,78133.49,52.3,0.0,0.0,0.0]
[1777180446244,58.13,78127.1,52.3,0.0,0.0,0.0]
[1777180449266,58.13,78131.76,52.3,0.0,0.0,0.0]
[1777180453294,58.13,78122.09,52.3,0.0,0.0,0.0]
[1777180454301,58.13,78109.47,52.3,0.0,0.0,0.0]
[1777180455308,58.13,78103.8,52.3,0.0,0.0,0.0]
[1777180456315,58.13,78098.03,52.3,0.0,0.0,0.0]
[1777180461350,58.13,78098.73,52.3,0.0,0.0,0.0]
[1777180464375,58.13,78103.05,52.3,0.0,0.0,0.0]
[1777180467396,58.13,78097.8,52.3,0.0,0.0,0.0]
[1777180470418,58.13,78127.35,52.3,0.0,0.0,0.0]
[1777180471426,58.13,78148.38,52.3,0.0,0.0,0.0]
[1777180474447,58.13,78142.98,52.3,0.0,0.0,0.0]
[1777180476461,58.13,78138.46,52.3,0.0,0.0,0.0]
[1777180480489,58.13,78145.35,52.3,0.0,0.0,0.0]
[1777180481496,58.13,78152.43,52.3,0.0,0.0,0.0]
[1777180482502,58.13,78167.37,52.3,0.0,0.0,0.0]
[1777180485524,58.13,78161.02,52.3,0.0,0.0,0.0]
[1777180490559,58.13,78162.45,52.3,0.0,0.0,0.0]
[1777180495594,58.13,78161.38,52.3,0.0,0.0,0.0]
[1777180499622,58.13,78155.25,52.3,0.0,0.0,0.0]
[1777180504657,58.13,78163.45,52.3,0.0,0.0,0.0]
[1777180505664,58.13,78168.74,52.3,0.0,0.0,0.0]
[1777180506672,58.13,78179.03,52.3,0.0,0.0,0.0]
[1777180507679,58.13,78182.97,52.3,0.0,0.0,0.0]
[1777180510702,58.13,78190.1,52.3,0.0,0.0,0.0]
[1777180515737,58.13,78192.55,52.3,0.0,0.0,0.0]
[1777180517761,58.13,78185.03,52.3,0.0,0.0,0.0]
[1777180518758,58.13,78171.2,52.3,0.0,0.0,0.0]
[1777180519765,58.13,78160.82,52.3,0.0,0.0,0.0]
[1777180524800,58.13,78162.12,52.3,0.0,0.0,0.0]
[1777180529835,58.13,78160.22,52.3,0.0,0.0,0.0]
[1777180531849,58.13,78166.74,52.3,0.0,0.0,0.0]
[1777180536886,58.13,78162.08,52.3,0.0,0.0,0.0]
[1777180538900,58.13,78158.09,52.3,0.0,0.0,0.0]
[1777180540923,58.13,78165.81,52.3,0.0,0.0,0.0]
[1777180541930,58.13,78171.28,52.3,0.0,0.0,0.0]
[1777180544951,58.13,78167.21,52.3,0.0,0.0,0.0]
[1777180545957,58.13,78159.83,52.3,0.0,0.0,0.0]
[1777180547972,58.13,78152.78,52.3,0.0,0.0,0.0]
[1777180549986,58.13,78129.21,52.3,0.0,0.0,0.0]
[1777180550997,58.13,78122.03,52.3,0.0,0.0,0.0]
[1777180554014,58.13,78115.73,52.3,0.0,0.0,0.0]
[1777180555021,58.13,78110.99,52.3,0.0,0.0,0.0]
[1777180556028,58.13,78106.9,52.3,0.0,0.0,0.0]
[1777180557035,58.13,78102.98,52.3,0.0,0.0,0.0]
[1777180559049,58.13,78097.68,52.3,0.0,0.0,0.0]
[1777180563077,58.13,78107.53,52.3,0.0,0.0,0.0]
[1777180567106,58.13,78102.21,52.3,0.0,0.0,0.0]
[1777180568113,58.13,78097.3,52.3,0.0,0.0,0.0]
[1777180573148,58.13,78099.12,52.3,0.0,0.0,0.0]
[1777180578183,58.13,78101.03,52.3,0.0,0.0,0.0]
[1777180580197,58.13,78105.48,52.3,0.0,0.0,0.0]
[1777180585241,58.13,78099.21,52.3,0.0,0.0,0.0]
[1777180586248,58.13,78090.68,52.3,0.0,0.0,0.0]
[1777180587255,58.13,78085.81,52.3,0.0,0.0,0.0]
[1777180591283,58.13,78084.67,52.3,0.0,0.0,0.0]
[1777180594304,58.13,78089.8,52.3,0.0,0.0,0.0]
[1777180595311,58.13,78096.13,52.3,0.0,0.0,0.0]
[1777180600346,58.13,78095.34,52.3,0.0,0.0,0.0]
[1777180605381,58.13,78092.02,52.3,0.0,0.0,0.0]
[1777180607395,58.13,78087.75,52.3,0.0,0.0,0.0]
[1777180610416,58.13,78083.7,52.3,0.0,0.0,0.0]
[1777180613437,58.13,78078.96,52.3,0.0,0.0,0.0]
[1777180614450,58.13,78074.18,52.3,0.0,0.0,0.0]
[1777180615451,58.13,78079.63,52.3,0.0,0.0,0.0]
[1777180616458,58.13,78083.7,52.3,0.0,0.0,0.0]
[1777180620486,58.13,78078.87,52.3,0.0,0.0,0.0]
[1777180622500,58.13,78074.42,52.3,0.0,0.0,0.0]
[1777180623506,58.13,78069.93,52.3,0.0,0.0,0.0]
[1777180628542,58.13,78068.25,52.3,0.0,0.0,0.0]
[1777180630364,58.13,78069.5,52.3,0.0,0.0,0.0]
[1777180630556,58.13,78100.87,52.3,0.0,0.0,0.0]
[1777180631026,58.13,78100.87,52.3,0.0,0.0,0.0]
[1777180631564,58.13,78132.54,52.3,0.0,0.0,0.0]
[1777180636599,58.13,78137.71,52.3,0.0,0.0,0.0]
[1777180640627,58.13,78133.36,52.3,0.0,0.0,0.0]
[1777180641437,58.13,78133.36,52.3,0.0,0.0,0.0]
[1777180641634,58.13,78160.92,52.3,0.0,0.0,0.0]
[1777180642021,58.13,78160.92,52.3,0.0,0.0,0.0]
[1777180642641,58.13,78178.54,52.3,0.0,0.0,0.0]
[1777180643648,58.13,78182.74,52.3,0.0,0.0,0.0]
[1777180648682,58.13,78177.88,52.3,0.0,0.0,0.0]
[1777180650697,58.13,78168.03,52.3,0.0,0.0,0.0]
[1777180651704,58.13,78163.84,52.3,0.0,0.0,0.0]
[1777180653718,58.13,78159.56,52.3,0.0,0.0,0.0]
[1777180654725,58.13,78149.88,52.3,0.0,0.0,0.0]
[1777180655732,58.13,78145.19,52.3,0.0,0.0,0.0]
[1777180657746,58.13,78140.73,52.3,0.0,0.0,0.0]
[1777180662781,58.13,78139.49,52.3,0.0,0.0,0.0]
[1777180667816,58.13,78133.41,52.3,0.0,0.0,0.0]
[1777180668823,58.13,78122.35,52.3,0.0,0.0,0.0]
[1777180670841,58.13,78118.26,52.3,0.0,0.0,0.0]
[1777180671845,58.13,78113.46,52.3,0.0,0.0,0.0]
[1777180672852,58.13,78107.11,52.3,0.0,0.0,0.0]
[1777180674866,58.13,78101.31,52.3,0.0,0.0,0.0]
[1777180677887,58.13,78096.05,52.3,0.0,0.0,0.0]
[1777180682924,58.13,78094.01,52.3,0.0,0.0,0.0]
[1777180687959,58.13,78095.58,52.3,0.0,0.0,0.0]
[1777180689973,58.13,78104.35,52.3,0.0,0.0,0.0]
[1777180692994,58.13,78095.8,52.3,0.0,0.0,0.0]
[1777180698029,58.13,78093.19,52.3,0.0,0.0,0.0]
[1777180703064,58.13,78089.28,52.3,0.0,0.0,0.0]
[1777180706085,58.13,78082.32,52.3,0.0,0.0,0.0]
[1777180707092,58.13,78077.13,52.3,0.0,0.0,0.0]
[1777180708099,58.13,78072.99,52.3,0.0,0.0,0.0]
[1777180710113,58.13,78068.42,52.3,0.0,0.0,0.0]
[1777180711120,58.13,78065.04,52.3,0.0,0.0,0.0]
[1777180713134,58.13,78059.17,52.3,0.0,0.0,0.0]
[1777180715261,58.13,78065.3,52.3,0.0,0.0,0.0]
[1777180716169,58.13,78090.86,52.3,0.0,0.0,0.0]
[1777180717174,58.13,78100.38,52.3,0.0,0.0,0.0]
[1777180718184,58.13,78107.13,52.3,0.0,0.0,0.0]
[1777180720198,58.13,78097.77,52.3,0.0,0.0,0.0]
[1777180721205,58.13,78089.52,52.3,0.0,0.0,0.0]
[1777180726240,58.13,78089.48,52.3,0.0,0.0,0.0]
[1777180730268,58.13,78084.41,52.3,0.0,0.0,0.0]
[1777180731275,58.13,78077.9,52.3,0.0,0.0,0.0]
[1777180732281,58.13,78082.04,52.3,0.0,0.0,0.0]
[1777180737317,58.13,78084.69,52.3,0.0,0.0,0.0]
[1777180742353,58.13,78085.26,52.3,0.0,0.0,0.0]
[1777180747388,58.13,78085.91,52.3,0.0,0.0,0.0]
[1777180750409,58.13,78081.94,52.3,0.0,0.0,0.0]
[1777180755444,58.13,78082.07,52.3,0.0,0.0,0.0]
[1777180759472,58.13,78075.7,52.3,0.0,0.0,0.0]
[1777180764508,58.13,78078.45,52.3,0.0,0.0,0.0]
[1777180769543,58.13,78076.69,52.3,0.0,0.0,0.0]
[1777180771131,58.13,78073.62,52.3,0.0,0.0,0.0]
[1777180771569,58.13,78115.04,52.3,0.0,0.0,0.0]
[1777180772669,58.13,78151.51,52.3,0.0,0.0,0.0]
[1777180773081,58.13,78151.51,52.3,0.0,0.0,0.0]
[1777180773572,58.13,78161.1,52.3,0.0,0.0,0.0]
[1777180778607,58.13,78162.69,52.3,0.0,0.0,0.0]
[1777180783643,58.13,78162.35,52.3,0.0,0.0,0.0]
[1777180788678,58.13,78158.72,52.3,0.0,0.0,0.0]
[1777180793713,58.13,78159.46,52.3,0.0,0.0,0.0]
[1777180798748,58.13,78156.57,52.3,0.0,0.0,0.0]
[1777180801769,58.13,78144.75,52.3,0.0,0.0,0.0]
[1777180802776,58.13,78138.51,52.3,0.0,0.0,0.0]
[1777180803783,58.13,78134.55,52.3,0.0,0.0,0.0]
[1777180804790,58.13,78129.59,52.3,0.0,0.0,0.0]
[1777180806804,58.13,78125.27,52.3,0.0,0.0,0.0]
[1777180811839,58.13,78124.24,52.3,0.0,0.0,0.0]
[1777180813854,58.13,78130.35,52.3,0.0,0.0,0.0]
[1777180814861,58.13,78147.73,52.3,0.0,0.0,0.0]
[1777180815867,58.13,78160.92,52.3,0.0,0.0,0.0]
[1777180819896,58.13,78165.81,52.3,0.0,0.0,0.0]
[1777180824932,58.13,78171.12,52.3,0.0,0.0,0.0]
[1777180829968,58.13,78169.28,52.3,0.0,0.0,0.0]
[1777180831983,58.13,78167.01,52.3,0.0,0.0,0.0]
[1777180837027,58.13,78169.96,52.3,0.0,0.0,0.0]
[1777180842062,58.13,78170.43,52.3,0.0,0.0,0.0]
[1777180847097,58.13,78172.24,52.3,0.0,0.0,0.0]
[1777180852133,58.13,78172.03,52.3,0.0,0.0,0.0]
[1777180857167,58.13,78172.24,52.3,0.0,0.0,0.0]
[1777180859182,58.13,78168.44,52.3,0.0,0.0,0.0]
[1777180864217,58.13,78167.71,52.3,0.0,0.0,0.0]
[1777180867238,58.13,78162.37,52.3,0.0,0.0,0.0]
[1777180872273,58.13,78158.41,52.3,0.0,0.0,0.0]
[1777180877308,58.13,78157.16,52.3,0.0,0.0,0.0]
[1777180882344,58.13,78157.22,52.3,0.0,0.0,0.0]
[1777180884358,58.13,78161.94,52.3,0.0,0.0,0.0]
[1777180889392,58.13,78161.91,52.3,0.0,0.0,0.0]
[1777180891406,58.13,78162.21,52.3,0.0,0.0,0.0]
[1777180896443,58.13,78160.93,52.3,0.0,0.0,0.0]
[1777180901478,58.13,78157.72,52.3,0.0,0.0,0.0]
[1777180902485,58.13,78147.28,52.3,0.0,0.0,0.0]
[1777180903492,58.13,78139.77,52.3,0.0,0.0,0.0]
[1777180904499,58.13,78135.48,52.3,0.0,0.0,0.0]
[1777180905506,58.13,78128.76,52.3,0.0,0.0,0.0]
[1777180906513,58.13,78124.39,52.3,0.0,0.0,0.0]
[1777180909537,58.13,78119.27,52.3,0.0,0.0,0.0]
[1777180911552,58.13,78125.6,52.3,0.0,0.0,0.0]
[1777180912559,58.13,78133.18,52.3,0.0,0.0,0.0]
[1777180917594,58.13,78136.51,52.3,0.0,0.0,0.0]
[1777180922629,58.13,78132.59,52.3,0.0,0.0,0.0]
[1777180926661,58.13,78126.51,52.3,0.0,0.0,0.0]
[1777180928675,58.13,78122.03,52.3,0.0,0.0,0.0]
[1777180932703,58.13,78116.67,52.3,0.0,0.0,0.0]
[1777180937738,58.13,78114.18,52.3,0.0,0.0,0.0]
[1777180942773,58.13,78115.05,52.3,0.0,0.0,0.0]
[1777180947808,58.13,78113.23,52.3,0.0,0.0,0.0]
[1777180951836,58.13,78111.84,52.3,0.0,0.0,0.0]
[1777180956871,58.13,78111.56,52.3,0.0,0.0,0.0]
[1777180962913,58.13,78112.09,52.3,0.0,0.0,0.0]
[1777180967947,58.13,78109.22,52.3,0.0,0.0,0.0]
[1777180971977,58.13,78104.79,52.3,0.0,0.0,0.0]
[1777180977013,58.13,78103.28,52.3,0.0,0.0,0.0]
[1777180982048,58.13,78100.86,52.3,0.0,0.0,0.0]
[1777180987083,58.13,78100.74,52.3,0.0,0.0,0.0]
[1777180988090,58.13,78096.52,52.3,0.0,0.0,0.0]
[1777180993125,58.13,78095.3,52.3,0.0,0.0,0.0]
[1777180996145,58.13,78089.74,52.3,0.0,0.0,0.0]
[1777181001182,58.13,78088.7,52.3,0.0,0.0,0.0]
[1777181006217,58.13,78083.55,52.3,0.0,0.0,0.0]
[1777181008231,58.13,78078.95,52.3,0.0,0.0,0.0]
[1777181010245,58.13,78074.66,52.3,0.0,0.0,0.0]
[1777181011252,58.13,78074.33,52.3,0.0,0.0,0.0]
[1777181016287,58.13,78074.08,52.3,0.0,0.0,0.0]
[1777181021322,58.13,78074.98,52.3,0.0,0.0,0.0]
[1777181023336,58.13,78083.78,52.3,0.0,0.0,0.0]
[1777181024343,58.13,78090.14,52.3,0.0,0.0,0.0]
[1777181029379,58.13,78089.33,52.3,0.0,0.0,0.0]
[1777181033406,58.13,78093.9,52.3,0.0,0.0,0.0]
[1777181035421,58.13,78097.96,52.3,0.0,0.0,0.0]
[1777181040456,58.13,78100.44,52.3,0.0,0.0,0.0]
[1777181046497,58.13,78092.91,52.3,0.0,0.0,0.0]
[1777181047510,58.13,78087.77,52.3,0.0,0.0,0.0]
[1777181051538,58.13,78081.86,52.3,0.0,0.0,0.0]
[1777181053552,58.13,78077.16,52.3,0.0,0.0,0.0]
[1777181058587,58.13,78076.53,52.3,0.0,0.0,0.0]
[1777181063622,58.13,78074.0,52.3,0.0,0.0,0.0]
[1777181068657,58.13,78072.75,52.3,0.0,0.0,0.0]
[1777181070671,58.13,78066.9,52.3,0.0,0.0,0.0]
[1777181071677,58.13,78064.1,52.3,0.0,0.0,0.0]
[1777181072685,58.13,78071.13,52.3,0.0,0.0,0.0]
[1777181074698,58.13,78075.55,52.3,0.0,0.0,0.0]
[1777181079733,58.13,78072.87,52.3,0.0,0.0,0.0]
[1777181084768,58.13,78073.35,52.3,0.0,0.0,0.0]
[1777181089804,58.13,78072.93,52.3,0.0,0.0,0.0]
[1777181094841,58.13,78073.12,52.3,0.0,0.0,0.0]
[1777181099876,58.13,78072.41,52.3,0.0,0.0,0.0]
[1777181104911,58.13,78072.28,52.3,0.0,0.0,0.0]
[1777181110954,58.13,78071.21,52.3,0.0,0.0,0.0]
[1777181116995,58.13,78071.27,52.3,0.0,0.0,0.0]
[1777181122030,58.13,78068.52,52.3,0.0,0.0,0.0]
[1777181127066,58.13,78066.41,52.3,0.0,0.0,0.0]
[1777181131093,58.13,78071.19,52.3,0.0,0.0,0.0]
[1777181136128,58.13,78071.77,52.3,0.0,0.0,0.0]
[1777181141164,58.13,78071.32,52.3,0.0,0.0,0.0]
[1777181146199,58.13,78068.71,52.3,0.0,0.0,0.0]
[1777181151234,58.13,78068.35,52.3,0.0,0.0,0.0]
[1777181156269,58.13,78066.74,52.3,0.0,0.0,0.0]
[1777181162311,58.13,78068.07,52.3,0.0,0.0,0.0]
[1777181164325,58.13,78074.43,52.3,0.0,0.0,0.0]
[1777181165332,58.13,78081.62,52.3,0.0,0.0,0.0]
[1777181167345,58.13,78088.0,52.3,0.0,0.0,0.0]
[1777181171374,58.13,78097.44,52.3,0.0,0.0,0.0]
[1777181174395,58.13,78101.23,52.3,0.0,0.0,0.0]
[1777181179430,58.13,78104.12,52.3,0.0,0.0,0.0]
[1777181182450,58.13,78099.27,52.3,0.0,0.0,0.0]
[1777181187486,58.13,78098.25,52.3,0.0,0.0,0.0]
[1777181191514,58.13,78094.64,52.3,0.0,0.0,0.0]
[1777181196548,58.13,78092.38,52.3,0.0,0.0,0.0]
[1777181201584,58.13,78095.8,52.3,0.0,0.0,0.0]
[1777181203598,58.13,78117.02,52.3,0.0,0.0,0.0]
[1777181204605,58.13,78126.83,52.3,0.0,0.0,0.0]
[1777181209640,58.13,78124.77,52.3,0.0,0.0,0.0]
[1777181214675,58.13,78128.01,52.3,0.0,0.0,0.0]
[1777181215682,58.13,78132.22,52.3,0.0,0.0,0.0]
[1777181217697,58.13,78137.95,52.3,0.0,0.0,0.0]
[1777181221726,58.13,78149.09,52.3,0.0,0.0,0.0]
[1777181222732,58.13,78156.31,52.3,0.0,0.0,0.0]
[1777181224746,58.13,78149.09,52.3,0.0,0.0,0.0]
[1777181229781,58.13,78144.52,52.3,0.0,0.0,0.0]
[1777181234816,58.13,78143.48,52.3,0.0,0.0,0.0]
[1777181240858,58.13,78144.16,52.3,0.0,0.0,0.0]
[1777181245893,58.13,78147.82,52.3,0.0,0.0,0.0]
[1777181247907,58.13,78158.09,52.3,0.0,0.0,0.0]
[1777181248913,58.13,78163.02,52.3,0.0,0.0,0.0]
[1777181251934,58.13,78161.79,52.3,0.0,0.0,0.0]
[1777181258984,58.13,78161.51,52.3,0.0,0.0,0.0]
[1777181266034,58.13,78163.53,52.3,0.0,0.0,0.0]
[1777181267042,58.13,78169.59,52.3,0.0,0.0,0.0]
[1777181268049,58.13,78176.8,52.3,0.0,0.0,0.0]
[1777181273084,58.13,78180.21,52.3,0.0,0.0,0.0]
[1777181278118,58.13,78180.91,52.3,0.0,0.0,0.0]
[1777181283154,58.13,78180.11,52.3,0.0,0.0,0.0]
[1777181287182,58.13,78184.12,52.3,0.0,0.0,0.0]
[1777181292217,58.13,78183.01,52.3,0.0,0.0,0.0]
[1777181297252,58.13,78186.41,52.3,0.0,0.0,0.0]
[1777181302287,58.13,78193.64,52.3,0.0,0.0,0.0]
[1777181303293,58.13,78198.0,52.3,0.0,0.0,0.0]
[1777181306314,58.13,78207.45,52.3,0.0,0.0,0.0]
[1777181308330,58.13,78212.87,52.3,0.0,0.0,0.0]
[1777181309337,58.13,78203.97,52.3,0.0,0.0,0.0]
[1777181310343,58.13,78183.37,52.3,0.0,0.0,0.0]
[1777181311351,58.13,78176.33,52.3,0.0,0.0,0.0]
[1777181313365,58.13,78169.69,52.3,0.0,0.0,0.0]
[1777181316386,58.13,78164.6,52.3,0.0,0.0,0.0]
[1777181321422,58.13,78165.15,52.3,0.0,0.0,0.0]
[1777181326457,58.13,78160.52,52.3,0.0,0.0,0.0]
[1777181327464,58.13,78154.7,52.3,0.0,0.0,0.0]
[1777181330485,58.13,78150.65,52.3,0.0,0.0,0.0]
[1777181332499,58.13,78146.59,52.3,0.0,0.0,0.0]
[1777181337534,58.13,78145.0,52.3,0.0,0.0,0.0]
[1777181342568,58.13,78145.95,52.3,0.0,0.0,0.0]
[1777181347604,58.13,78146.34,52.3,0.0,0.0,0.0]
[1777181352640,58.13,78146.7,52.3,0.0,0.0,0.0]
[1777181357674,58.13,78141.46,52.3,0.0,0.0,0.0]
[1777181362709,58.13,78139.76,52.3,0.0,0.0,0.0]
[1777181367745,58.13,78133.69,52.3,0.0,0.0,0.0]
[1777181369758,58.13,78129.08,52.3,0.0,0.0,0.0]
[1777181371772,58.13,78128.5,52.3,0.0,0.0,0.0]
[1777181376808,58.13,78129.56,52.3,0.0,0.0,0.0]
[1777181381842,58.13,78127.84,52.3,0.0,0.0,0.0]
[1777181386877,58.13,78124.13,52.3,0.0,0.0,0.0]
[1777181388892,58.13,78120.01,52.3,0.0,0.0,0.0]
[1777181393927,58.13,78123.47,52.3,0.0,0.0,0.0]
[1777181398962,58.13,78124.57,52.3,0.0,0.0,0.0]
[1777181400978,58.13,78130.98,52.3,0.0,0.0,0.0]
[1777181401985,58.13,78148.45,52.3,0.0,0.0,0.0]
[1777181402992,58.13,78160.16,52.3,0.0,0.0,0.0]
[1777181403999,58.13,78165.16,52.3,0.0,0.0,0.0]
[1777181406027,58.13,78172.37,52.3,0.0,0.0,0.0]
[1777181410055,58.13,78176.78,52.3,0.0,0.0,0.0]
[1777181412069,58.13,78184.83,52.3,0.0,0.0,0.0]
[1777181414082,58.13,78188.52,52.3,0.0,0.0,0.0]
[1777181419118,58.13,78198.11,52.3,0.0,0.0,0.0]
[1777181420125,58.13,78207.46,52.3,0.0,0.0,0.0]
[1777181425160,58.13,78207.6,52.3,0.0,0.0,0.0]
[1777181428181,58.13,78201.83,52.3,0.0,0.0,0.0]
[1777181431202,58.13,78199.23,52.3,0.0,0.0,0.0]
[1777181432209,58.13,78192.8,52.3,0.0,0.0,0.0]
[1777181435230,58.13,78198.68,52.3,0.0,0.0,0.0]
[1777181439258,58.13,78203.04,52.3,0.0,0.0,0.0]
[1777181441273,58.13,78207.56,52.3,0.0,0.0,0.0]
[1777181443286,58.13,78198.12,52.3,0.0,0.0,0.0]
[1777181444294,58.13,78185.18,52.3,0.0,0.0,0.0]
[1777181445300,58.13,78179.34,52.3,0.0,0.0,0.0]
[1777181447314,58.13,78172.49,52.3,0.0,0.0,0.0]
[1777181448321,58.13,78167.64,52.3,0.0,0.0,0.0]
[1777181449330,58.13,78161.01,52.3,0.0,0.0,0.0]
[1777181451344,58.13,78155.33,52.3,0.0,0.0,0.0]
[1777181456384,58.13,78150.01,52.3,0.0,0.0,0.0]
[1777181461418,58.13,78146.85,52.3,0.0,0.0,0.0]
[1777181466454,58.13,78147.16,52.3,0.0,0.0,0.0]
[1777181471490,58.13,78146.27,52.3,0.0,0.0,0.0]
[1777181476525,58.13,78142.82,52.3,0.0,0.0,0.0]
[1777181481560,58.13,78137.41,52.3,0.0,0.0,0.0]
[1777181482567,58.13,78130.61,52.3,0.0,0.0,0.0]
[1777181485588,58.13,78122.78,52.3,0.0,0.0,0.0]
[1777181487602,58.13,78118.33,52.3,0.0,0.0,0.0]
[1777181490622,58.13,78111.47,52.3,0.0,0.0,0.0]
[1777181491630,58.13,78106.56,52.3,0.0,0.0,0.0]
[1777181492812,58.13,78106.56,52.3,0.0,0.0,0.0]
[1777181492831,58.13,78102.7,52.3,0.0,0.0,0.0]
[1777181494651,58.13,78098.73,52.3,0.0,0.0,0.0]
[1777181499686,58.13,78099.9,52.3,0.0,0.0,0.0]
[1777181504720,58.13,78103.61,52.3,0.0,0.0,0.0]
[1777181506735,58.13,78109.31,52.3,0.0,0.0,0.0]
[1777181511770,58.13,78110.6,52.3,0.0,0.0,0.0]
[1777181516804,58.13,78109.9,52.3,0.0,0.0,0.0]
[1777181521840,58.13,78108.05,52.3,0.0,0.0,0.0]
[1777181523853,58.13,78102.41,52.3,0.0,0.0,0.0]
[1777181526875,58.13,78096.65,52.3,0.0,0.0,0.0]
[1777181531911,58.13,78095.28,52.3,0.0,0.0,0.0]
[1777181536945,58.13,78088.99,52.3,0.0,0.0,0.0]
[1777181541981,58.13,78086.42,52.3,0.0,0.0,0.0]
[1777181547015,58.13,78086.07,52.3,0.0,0.0,0.0]
[1777181551044,58.13,78086.03,52.3,0.0,0.0,0.0]
[1777181552051,58.13,78090.43,52.3,0.0,0.0,0.0]
[1777181553058,58.13,78094.9,52.3,0.0,0.0,0.0]
[1777181558093,58.13,78095.93,52.3,0.0,0.0,0.0]
[1777181563128,58.13,78098.81,52.3,0.0,0.0,0.0]
[1777181569170,58.13,78098.34,52.3,0.0,0.0,0.0]
[1777181570176,58.13,78094.54,52.3,0.0,0.0,0.0]
[1777181572191,58.13,78090.88,52.3,0.0,0.0,0.0]
[1777181577225,58.13,78089.82,52.3,0.0,0.0,0.0]
[1777181585281,58.13,78086.99,52.3,0.0,0.0,0.0]
[1777181588307,58.13,78083.34,52.3,0.0,0.0,0.0]
[1777181590321,58.13,78078.81,52.3,0.0,0.0,0.0]
[1777181595356,58.13,78076.33,52.3,0.0,0.0,0.0]
[1777181600391,58.13,78081.65,52.3,0.0,0.0,0.0]
[1777181605426,58.13,78081.39,52.3,0.0,0.0,0.0]
[1777181608447,58.13,78077.25,52.3,0.0,0.0,0.0]
[1777181610461,58.13,78073.17,52.3,0.0,0.0,0.0]
[1777181611468,58.13,78072.13,52.3,0.0,0.0,0.0]
[1777181616503,58.13,78074.06,52.3,0.0,0.0,0.0]
[1777181619523,58.13,78078.28,52.3,0.0,0.0,0.0]
[1777181623551,58.13,78083.99,52.3,0.0,0.0,0.0]
[1777181628587,58.13,78087.66,52.3,0.0,0.0,0.0]
[1777181633623,58.13,78088.72,52.3,0.0,0.0,0.0]
[1777181638658,58.13,78090.22,52.3,0.0,0.0,0.0]
[1777181643692,58.13,78090.21,52.3,0.0,0.0,0.0]
[1777181648728,58.13,78088.34,52.3,0.0,0.0,0.0]
[1777181652756,58.13,78095.43,52.3,0.0,0.0,0.0]
[1777181657791,58.13,78099.52,52.3,0.0,0.0,0.0]
[1777181658797,58.13,78103.32,52.3,0.0,0.0,0.0]
[1777181663834,58.13,78106.46,52.3,0.0,0.0,0.0]
[1777181668869,58.13,78105.31,52.3,0.0,0.0,0.0]
[1777181671890,58.13,78105.41,52.3,0.0,0.0,0.0]
[1777181676925,58.13,78105.23,52.3,0.0,0.0,0.0]
[1777181681960,58.13,78103.3,52.3,0.0,0.0,0.0]
[1777181686995,58.13,78102.65,52.3,0.0,0.0,0.0]
[1777181694044,58.13,78103.43,52.3,0.0,0.0,0.0]
[1777181699078,58.13,78102.19,52.3,0.0,0.0,0.0]
[1777181704115,58.13,78103.21,52.3,0.0,0.0,0.0]
[1777181707136,58.13,78096.62,52.3,0.0,0.0,0.0]
[1777181712171,58.13,78096.2,52.3,0.0,0.0,0.0]
[1777181717206,58.13,78095.53,52.3,0.0,0.0,0.0]
[1777181719219,58.13,78099.74,52.3,0.0,0.0,0.0]
[1777181720227,58.13,78104.33,52.3,0.0,0.0,0.0]
[1777181725262,58.13,78105.34,52.3,0.0,0.0,0.0]
[1777181730297,58.13,78105.58,52.3,0.0,0.0,0.0]
[1777181731303,58.13,78105.55,52.3,0.0,0.0,0.0]
[1777181736338,58.13,78104.25,52.3,0.0,0.0,0.0]
[1777181740367,58.13,78099.66,52.3,0.0,0.0,0.0]
[1777181749430,58.13,78097.82,52.3,0.0,0.0,0.0]
[1777181754465,58.13,78093.97,52.3,0.0,0.0,0.0]
[1777181757485,58.13,78099.7,52.3,0.0,0.0,0.0]
[1777181762521,58.13,78102.2,52.3,0.0,0.0,0.0]
[1777181765542,58.13,78096.35,52.3,0.0,0.0,0.0]
[1777181770577,58.13,78094.22,52.3,0.0,0.0,0.0]
[1777181774612,58.13,78082.47,52.3,0.0,0.0,0.0]
[1777181775619,58.13,78076.52,52.3,0.0,0.0,0.0]
[1777181776627,58.13,78069.14,52.3,0.0,0.0,0.0]
[1777181780654,58.13,78075.11,52.3,0.0,0.0,0.0]
[1777181782668,58.13,78080.33,52.3,0.0,0.0,0.0]
[1777181784681,58.13,78085.83,52.3,0.0,0.0,0.0]
[1777181789716,58.13,78085.29,52.3,0.0,0.0,0.0]
[1777181793745,58.13,78086.14,52.3,0.0,0.0,0.0]
[1777181798780,58.13,78082.03,52.3,0.0,0.0,0.0]
[1777181802809,58.13,78075.69,52.3,0.0,0.0,0.0]
[1777181805829,58.13,78071.84,52.3,0.0,0.0,0.0]
[1777181810865,58.13,78070.6,52.3,0.0,0.0,0.0]
[1777181814893,58.13,78066.1,52.3,0.0,0.0,0.0]
[1777181819928,58.13,78063.16,52.3,0.0,0.0,0.0]
[1777181822951,58.13,78058.81,52.3,0.0,0.0,0.0]
[1777181824965,58.13,78066.22,52.3,0.0,0.0,0.0]
[1777181830000,58.13,78071.15,52.3,0.0,0.0,0.0]
[1777181835035,58.13,78070.98,52.3,0.0,0.0,0.0]
[1777181844098,58.13,78069.3,52.3,0.0,0.0,0.0]
[1777181849134,58.13,78061.9,52.3,0.0,0.0,0.0]
[1777181850141,58.13,78058.23,52.3,0.0,0.0,0.0]
[1777181851147,58.13,78057.44,52.3,0.0,0.0,0.0]
[1777181854168,58.13,78050.7,52.3,0.0,0.0,0.0]
[1777181859204,58.13,78048.35,52.3,0.0,0.0,0.0]
[1777181864238,58.13,78048.17,52.3,0.0,0.0,0.0]
[1777181869273,58.13,78048.11,52.3,0.0,0.0,0.0]
[1777181874309,58.13,78050.5,52.3,0.0,0.0,0.0]
[1777181875316,58.13,78055.55,52.3,0.0,0.0,0.0]
[1777181880352,58.13,78054.77,52.3,0.0,0.0,0.0]
[1777181885387,58.13,78053.4,52.3,0.0,0.0,0.0]
[1777181892435,58.13,78054.17,52.3,0.0,0.0,0.0]
[1777181897470,58.13,78054.95,52.3,0.0,0.0,0.0]
[1777181902506,58.13,78054.93,52.3,0.0,0.0,0.0]
[1777181906534,58.13,78059.19,52.3,0.0,0.0,0.0]
[1777181912575,58.13,78059.45,52.3,0.0,0.0,0.0]
[1777181917612,58.13,78060.49,52.3,0.0,0.0,0.0]
[1777181925668,58.13,78063.44,52.3,0.0,0.0,0.0]
[1777181931710,58.13,78063.74,52.3,0.0,0.0,0.0]
[1777181935737,58.13,78068.15,52.3,0.0,0.0,0.0]
[1777181940773,58.13,78072.01,52.3,0.0,0.0,0.0]
[1777181945808,58.13,78073.42,52.3,0.0,0.0,0.0]
[1777181950843,58.13,78072.86,52.3,0.0,0.0,0.0]
[1777181955878,58.13,78071.84,52.3,0.0,0.0,0.0]
[1777181962927,58.13,78072.23,52.3,0.0,0.0,0.0]
[1777181967964,58.13,78071.6,52.3,0.0,0.0,0.0]
[1777181971992,58.13,78071.63,52.3,0.0,0.0,0.0]
[1777181977027,58.13,78071.58,52.3,0.0,0.0,0.0]
[1777181980048,58.13,78066.45,52.3,0.0,0.0,0.0]
[1777181985083,58.13,78065.32,52.3,0.0,0.0,0.0]
[1777181992132,58.13,78064.92,52.3,0.0,0.0,0.0]
[1777181997167,58.13,78066.0,52.3,0.0,0.0,0.0]
[1777181998174,58.13,78070.35,52.3,0.0,0.0,0.0]
[1777181999181,58.13,78075.02,52.3,0.0,0.0,0.0]
[1777182001195,58.13,78085.96,52.3,0.0,0.0,0.0]
[1777182002203,58.13,78089.66,52.3,0.0,0.0,0.0]
[1777182006231,58.13,78085.59,52.3,0.0,0.0,0.0]
[1777182009252,58.13,78089.4,52.3,0.0,0.0,0.0]
[1777182014287,58.13,78092.3,52.3,0.0,0.0,0.0]
[1777182015294,58.13,78086.7,52.3,0.0,0.0,0.0]
[1777182016302,58.13,78081.98,52.3,0.0,0.0,0.0]
[1777182021336,58.13,78082.01,52.3,0.0,0.0,0.0]
[1777182026371,58.13,78080.81,52.3,0.0,0.0,0.0]
[1777182031406,58.13,78082.04,52.3,0.0,0.0,0.0]
[1777182036442,58.13,78082.05,52.3,0.0,0.0,0.0]
[1777182037447,58.13,78078.15,52.3,0.0,0.0,0.0]
[1777182038456,58.13,78073.28,52.3,0.0,0.0,0.0]
[1777182043490,58.13,78070.57,52.3,0.0,0.0,0.0]
[1777182046511,58.13,78066.33,52.3,0.0,0.0,0.0]
[1777182051545,58.13,78064.45,52.3,0.0,0.0,0.0]
[1777182056581,58.13,78064.52,52.3,0.0,0.0,0.0]
[1777182061616,58.13,78066.48,52.3,0.0,0.0,0.0]
[1777182070687,58.13,78068.13,52.3,0.0,0.0,0.0]
[1777182074715,58.13,78064.44,52.3,0.0,0.0,0.0]
[1777182079750,58.13,78063.07,52.3,0.0,0.0,0.0]
[1777182084785,58.13,78063.04,52.3,0.0,0.0,0.0]
[1777182090827,58.13,78063.19,52.3,0.0,0.0,0.0]
[1777182091833,58.13,78063.15,52.3,0.0,0.0,0.0]
[1777182095861,58.13,78067.37,52.3,0.0,0.0,0.0]
[1777182101904,58.13,78066.1,52.3,0.0,0.0,0.0]
[1777182107946,58.13,78064.08,52.3,0.0,0.0,0.0]
[1777182112981,58.13,78063.66,52.3,0.0,0.0,0.0]
[1777182118017,58.13,78062.79,52.3,0.0,0.0,0.0]
[1777182123053,58.13,78062.96,52.3,0.0,0.0,0.0]
[1777182126073,58.13,78058.88,52.3,0.0,0.0,0.0]
[1777182139165,58.13,78058.45,52.3,0.0,0.0,0.0]
[1777182140172,58.13,78064.23,52.3,0.0,0.0,0.0]
[1777182142186,58.13,78068.2,52.3,0.0,0.0,0.0]
[1777182147222,58.13,78068.84,52.3,0.0,0.0,0.0]
[1777182153264,58.13,78069.07,52.3,0.0,0.0,0.0]
[1777182158299,58.13,78069.55,52.3,0.0,0.0,0.0]
[1777182163333,58.13,78069.17,52.3,0.0,0.0,0.0]
[1777182168368,58.13,78068.49,52.3,0.0,0.0,0.0]
[1777182173404,58.13,78067.12,52.3,0.0,0.0,0.0]
[1777182178439,58.13,78066.67,52.3,0.0,0.0,0.0]
[1777182183475,58.13,78068.75,52.3,0.0,0.0,0.0]
[1777182188510,58.13,78072.03,52.3,0.0,0.0,0.0]
[1777182193545,58.13,78072.07,52.3,0.0,0.0,0.0]
[1777182199587,58.13,78071.72,52.3,0.0,0.0,0.0]
[1777182204623,58.13,78071.84,52.3,0.0,0.0,0.0]
[1777182213686,58.13,78070.74,52.3,0.0,0.0,0.0]
[1777182218721,58.13,78070.08,52.3,0.0,0.0,0.0]
[1777182224763,58.13,78070.09,52.3,0.0,0.0,0.0]
[1777182229798,58.13,78067.76,52.3,0.0,0.0,0.0]
[1777182234836,58.13,78066.89,52.3,0.0,0.0,0.0]
[1777182239871,58.13,78065.63,52.3,0.0,0.0,0.0]
[1777182247927,58.13,78064.8,52.3,0.0,0.0,0.0]
[1777182252962,58.13,78064.66,52.3,0.0,0.0,0.0]
[1777182266054,58.13,78063.58,52.3,0.0,0.0,0.0]
[1777182271089,58.13,78064.43,52.3,0.0,0.0,0.0]
[1777182274110,58.13,78068.34,52.3,0.0,0.0,0.0]
[1777182279145,58.13,78070.65,52.3,0.0,0.0,0.0]
[1777182289214,58.13,78070.65,52.3,0.0,0.0,0.0]
[1777182294251,58.13,78072.66,52.3,0.0,0.0,0.0]
[1777182299285,58.13,78072.47,52.3,0.0,0.0,0.0]
[1777182303313,58.13,78076.12,52.3,0.0,0.0,0.0]
[1777182308347,58.13,78078.4,52.3,0.0,0.0,0.0]
[1777182313383,58.13,78078.15,52.3,0.0,0.0,0.0]
[1777182318417,58.13,78076.84,52.3,0.0,0.0,0.0]
[1777182324460,58.13,78076.74,52.3,0.0,0.0,0.0]
[1777182330502,58.13,78077.61,52.3,0.0,0.0,0.0]
[1777182332517,58.13,78076.97,52.3,0.0,0.0,0.0]
[1777182337551,58.13,78076.38,52.3,0.0,0.0,0.0]
[1777182342587,58.13,78074.22,52.3,0.0,0.0,0.0]
[1777182347622,58.13,78073.6,52.3,0.0,0.0,0.0]
[1777182352656,58.13,78068.76,52.3,0.0,0.0,0.0]
[1777182359706,58.13,78069.06,52.3,0.0,0.0,0.0]
[1777182364742,58.13,78068.08,52.3,0.0,0.0,0.0]
[1777182369776,58.13,78069.03,52.3,0.0,0.0,0.0]
[1777182374812,58.13,78069.33,52.3,0.0,0.0,0.0]
[1777182377815,58.13,78069.15,52.3,0.0,0.0,0.0]
[1777182383875,58.13,78068.51,52.3,0.0,0.0,0.0]
[1777182386012,58.13,78068.36,52.3,0.0,0.0,0.0]
[1777182391933,58.13,78067.05,52.3,0.0,0.0,0.0]
[1777182398981,58.13,78066.05,52.3,0.0,0.0,0.0]
[1777182403009,58.13,78058.23,52.3,0.0,0.0,0.0]
[1777182404016,58.13,78053.68,52.3,0.0,0.0,0.0]
[1777182409051,58.13,78050.81,52.3,0.0,0.0,0.0]
[1777182413079,58.13,78045.49,52.3,0.0,0.0,0.0]
[1777182417107,58.13,78040.34,52.3,0.0,0.0,0.0]
[1777182419121,58.13,78033.81,52.3,0.0,0.0,0.0]
[1777182420127,58.13,78026.64,52.3,0.0,0.0,0.0]
[1777182421135,58.13,78022.17,52.3,0.0,0.0,0.0]
[1777182426170,58.13,78021.1,52.3,0.0,0.0,0.0]
[1777182429190,58.13,78017.54,52.3,0.0,0.0,0.0]
[1777182434226,58.13,78018.23,52.3,0.0,0.0,0.0]
[1777182439261,58.13,78017.79,52.3,0.0,0.0,0.0]
[1777182444296,58.13,78020.15,52.3,0.0,0.0,0.0]
[1777182449331,58.13,78023.89,52.3,0.0,0.0,0.0]
[1777182450337,58.13,78028.88,52.3,0.0,0.0,0.0]
[1777182451344,58.13,78028.7,52.3,0.0,0.0,0.0]
[1777182453360,58.13,78032.45,52.3,0.0,0.0,0.0]
[1777182454367,58.13,78037.87,52.3,0.0,0.0,0.0]
[1777182460409,58.13,78038.92,52.3,0.0,0.0,0.0]
[1777182462423,58.13,78035.11,52.3,0.0,0.0,0.0]
[1777182467460,58.13,78034.09,52.3,0.0,0.0,0.0]
[1777182470481,58.13,78038.14,52.3,0.0,0.0,0.0]
[1777182472495,58.13,78041.95,52.3,0.0,0.0,0.0]
[1777182477530,58.13,78044.19,52.3,0.0,0.0,0.0]
[1777182479544,58.13,78050.47,52.3,0.0,0.0,0.0]
[1777182484579,58.13,78051.85,52.3,0.0,0.0,0.0]
[1777182487602,58.13,78057.33,52.3,0.0,0.0,0.0]
[1777182492635,58.13,78057.92,52.3,0.0,0.0,0.0]
[1777182499684,58.13,78056.24,52.3,0.0,0.0,0.0]
[1777182502705,58.13,78051.94,52.3,0.0,0.0,0.0]
[1777182506733,58.13,78046.36,52.3,0.0,0.0,0.0]
[1777182508747,58.13,78042.47,52.3,0.0,0.0,0.0]
[1777182511768,58.13,78044.1,52.3,0.0,0.0,0.0]
[1777182516803,58.13,78044.18,52.3,0.0,0.0,0.0]
[1777182521840,58.13,78044.43,52.3,0.0,0.0,0.0]
[1777182527882,58.13,78047.04,52.3,0.0,0.0,0.0]
[1777182528889,58.13,78050.73,52.3,0.0,0.0,0.0]
[1777182533923,58.13,78049.58,52.3,0.0,0.0,0.0]
[1777182539966,58.13,78049.69,52.3,0.0,0.0,0.0]
[1777182545001,58.13,78051.95,52.3,0.0,0.0,0.0]
[1777182550035,58.13,78051.52,52.3,0.0,0.0,0.0]
[1777182555071,58.13,78051.54,52.3,0.0,0.0,0.0]
[1777182562119,58.13,78051.51,52.3,0.0,0.0,0.0]
[1777182567154,58.13,78050.0,52.3,0.0,0.0,0.0]
[1777182569168,58.13,78054.47,52.3,0.0,0.0,0.0]
[1777182570176,58.13,78059.49,52.3,0.0,0.0,0.0]
[1777182571183,58.13,78060.45,52.3,0.0,0.0,0.0]
[1777182577225,58.13,78060.63,52.3,0.0,0.0,0.0]
[1777182582260,58.13,78066.0,52.3,0.0,0.0,0.0]
[1777182587295,58.13,78065.56,52.3,0.0,0.0,0.0]
[1777182593337,58.13,78067.12,52.3,0.0,0.0,0.0]
[1777182594344,58.13,78072.83,52.3,0.0,0.0,0.0]
[1777182600386,58.13,78071.29,52.3,0.0,0.0,0.0]
[1777182601393,58.13,78067.58,52.3,0.0,0.0,0.0]
[1777182606428,58.13,78066.82,52.3,0.0,0.0,0.0]
[1777182611463,58.13,78067.74,52.3,0.0,0.0,0.0]
[1777182617504,58.13,78067.74,52.3,0.0,0.0,0.0]
[1777182622540,58.13,78066.59,52.3,0.0,0.0,0.0]
[1777182627575,58.13,78065.66,52.3,0.0,0.0,0.0]
[1777182631603,58.13,78065.81,52.3,0.0,0.0,0.0]
[1777182636638,58.13,78065.88,52.3,0.0,0.0,0.0]
[1777182641673,58.13,78065.52,52.3,0.0,0.0,0.0]
[1777182646708,58.13,78064.88,52.3,0.0,0.0,0.0]
[1777182650736,58.13,78057.83,52.3,0.0,0.0,0.0]
[1777182651743,58.13,78061.26,52.3,0.0,0.0,0.0]
[1777182656779,58.13,78063.03,52.3,0.0,0.0,0.0]
[1777182661814,58.13,78062.81,52.3,0.0,0.0,0.0]
[1777182666850,58.13,78058.74,52.3,0.0,0.0,0.0]
[1777182672892,58.13,78058.11,52.3,0.0,0.0,0.0]
[1777182677927,58.13,78058.11,52.3,0.0,0.0,0.0]
[1777182682962,58.13,78058.04,52.3,0.0,0.0,0.0]
[1777182686989,58.13,78054.03,52.3,0.0,0.0,0.0]
[1777182691018,58.13,78055.28,52.3,0.0,0.0,0.0]
[1777182698068,58.13,78056.32,52.3,0.0,0.0,0.0]
[1777182704110,58.13,78054.4,52.3,0.0,0.0,0.0]
[1777182711159,58.13,78055.67,52.3,0.0,0.0,0.0]
[1777182716193,58.13,78055.21,52.3,0.0,0.0,0.0]
[1777182718208,58.13,78048.47,52.3,0.0,0.0,0.0]
[1777182721229,58.13,78044.04,52.3,0.0,0.0,0.0]
[1777182728279,58.13,78044.0,52.3,0.0,0.0,0.0]
[1777182733314,58.13,78042.94,52.3,0.0,0.0,0.0]
[1777182738349,58.13,78042.24,52.3,0.0,0.0,0.0]
[1777182739355,58.13,78036.39,52.3,0.0,0.0,0.0]
[1777182742377,58.13,78032.97,52.3,0.0,0.0,0.0]
[1777182747412,58.13,78034.29,52.3,0.0,0.0,0.0]
[1777182751440,58.13,78034.25,52.3,0.0,0.0,0.0]
[1777182756475,58.13,78034.31,52.3,0.0,0.0,0.0]
[1777182761510,58.13,78036.77,52.3,0.0,0.0,0.0]
[1777182767552,58.13,78037.7,52.3,0.0,0.0,0.0]
[1777182769565,58.13,78041.93,52.3,0.0,0.0,0.0]
[1777182772590,58.13,78045.59,52.3,0.0,0.0,0.0]
[1777182778632,58.13,78046.91,52.3,0.0,0.0,0.0]
[1777182783667,58.13,78047.9,52.3,0.0,0.0,0.0]
[1777182788702,58.13,78047.82,52.3,0.0,0.0,0.0]
[1777182793737,58.13,78049.53,52.3,0.0,0.0,0.0]
[1777182806828,58.13,78049.23,52.3,0.0,0.0,0.0]
[1777182809849,58.13,78045.56,52.3,0.0,0.0,0.0]
[1777182811862,58.13,78045.2,52.3,0.0,0.0,0.0]
[1777182816898,58.13,78045.01,52.3,0.0,0.0,0.0]
[1777182821933,58.13,78044.74,52.3,0.0,0.0,0.0]
[1777182827975,58.13,78044.57,52.3,0.0,0.0,0.0]
[1777182834017,58.13,78044.73,52.3,0.0,0.0,0.0]
[1777182839051,58.13,78042.62,52.3,0.0,0.0,0.0]
[1777182846101,58.13,78041.08,52.3,0.0,0.0,0.0]
[1777182851137,58.13,78041.12,52.3,0.0,0.0,0.0]
[1777182856171,58.13,78042.94,52.3,0.0,0.0,0.0]
[1777182863220,58.13,78042.66,52.3,0.0,0.0,0.0]
[1777182868255,58.13,78042.04,52.3,0.0,0.0,0.0]
[1777182871277,58.13,78038.64,52.3,0.0,0.0,0.0]
[1777182880340,58.13,78037.52,52.3,0.0,0.0,0.0]
[1777182883361,58.13,78031.68,52.3,0.0,0.0,0.0]
[1777182890410,58.13,78028.93,52.3,0.0,0.0,0.0]
[1777182895449,58.13,78031.58,52.3,0.0,0.0,0.0]
[1777182900484,58.13,78031.46,52.3,0.0,0.0,0.0]
[1777182905519,58.13,78031.4,52.3,0.0,0.0,0.0]
[1777182910555,58.13,78029.78,52.3,0.0,0.0,0.0]
[1777182915590,58.13,78031.27,52.3,0.0,0.0,0.0]
[1777182920625,58.13,78029.85,52.3,0.0,0.0,0.0]
[1777182926667,58.13,78028.53,52.3,0.0,0.0,0.0]
[1777182931702,58.13,78026.04,52.3,0.0,0.0,0.0]
[1777182939758,58.13,78025.77,52.3,0.0,0.0,0.0]
[1777182944793,58.13,78025.39,52.3,0.0,0.0,0.0]
[1777182949828,58.13,78025.54,52.3,0.0,0.0,0.0]
[1777182956877,58.13,78025.57,52.3,0.0,0.0,0.0]
[1777182961915,58.13,78026.37,52.3,0.0,0.0,0.0]
[1777182966950,58.13,78028.46,52.3,0.0,0.0,0.0]
[1777182972991,58.13,78028.34,52.3,0.0,0.0,0.0]
[1777182978028,58.13,78027.41,52.3,0.0,0.0,0.0]
[1777182983063,58.13,78026.3,52.3,0.0,0.0,0.0]
[1777182988098,58.13,78026.02,52.3,0.0,0.0,0.0]
[1777182991118,58.13,78025.05,52.3,0.0,0.0,0.0]
[1777182997161,58.13,78025.54,52.3,0.0,0.0,0.0]
[1777183002196,58.13,78025.59,52.3,0.0,0.0,0.0]
[1777183007230,58.13,78025.29,52.3,0.0,0.0,0.0]
[1777183015290,58.13,78025.26,52.3,0.0,0.0,0.0]
[1777183020325,58.13,78025.23,52.3,0.0,0.0,0.0]
[1777183026367,58.13,78024.16,52.3,0.0,0.0,0.0]
[1777183031402,58.13,78023.61,52.3,0.0,0.0,0.0]
[1777183036439,58.13,78023.44,52.3,0.0,0.0,0.0]
[1777183038453,58.13,78019.37,52.3,0.0,0.0,0.0]
[1777183043488,58.13,78019.44,52.3,0.0,0.0,0.0]
[1777183049530,58.13,78019.6,52.3,0.0,0.0,0.0]
[1777183053558,58.13,78019.53,52.3,0.0,0.0,0.0]
[1777183055572,58.13,78015.2,52.3,0.0,0.0,0.0]
[1777183060607,58.13,78013.02,52.3,0.0,0.0,0.0]
[1777183065642,58.13,78012.9,52.3,0.0,0.0,0.0]
[1777183070677,58.13,78013.19,52.3,0.0,0.0,0.0]
[1777183077727,58.13,78013.63,52.3,0.0,0.0,0.0]
[1777183082763,58.13,78018.49,52.3,0.0,0.0,0.0]
[1777183083770,58.13,78022.27,52.3,0.0,0.0,0.0]
[1777183085784,58.13,78025.79,52.3,0.0,0.0,0.0]
[1777183091826,58.13,78028.5,52.3,0.0,0.0,0.0]
[1777183093840,58.13,78032.08,52.3,0.0,0.0,0.0]
[1777183098875,58.13,78031.84,52.3,0.0,0.0,0.0]
[1777183103910,58.13,78031.94,52.3,0.0,0.0,0.0]
[1777183109951,58.13,78031.33,52.3,0.0,0.0,0.0]
[1777183112973,58.13,78031.1,52.3,0.0,0.0,0.0]
[1777183122036,58.13,78031.0,52.3,0.0,0.0,0.0]
[1777183129085,58.13,78031.33,52.3,0.0,0.0,0.0]
[1777183141170,58.13,78031.66,52.3,0.0,0.0,0.0]
[1777183146205,58.13,78020.04,52.3,0.0,0.0,0.0]
[1777183151240,58.13,78021.96,52.3,0.0,0.0,0.0]
[1777183156278,58.13,78021.53,52.3,0.0,0.0,0.0]
[1777183161312,58.13,78017.86,52.3,0.0,0.0,0.0]
[1777183169369,58.13,78017.01,52.3,0.0,0.0,0.0]
[1777183171383,58.13,78015.94,52.3,0.0,0.0,0.0]
[1777183176418,58.13,78015.28,52.3,0.0,0.0,0.0]
[1777183178432,58.13,78010.95,52.3,0.0,0.0,0.0]
[1777183181452,58.13,78006.41,52.3,0.0,0.0,0.0]
[1777183186489,58.13,78006.35,52.3,0.0,0.0,0.0]
[1777183191524,58.13,78004.7,52.3,0.0,0.0,0.0]
[1777183196559,58.13,78007.51,52.3,0.0,0.0,0.0]
[1777183201594,58.13,78012.05,52.3,0.0,0.0,0.0]
[1777183202601,58.13,78016.28,52.3,0.0,0.0,0.0]
[1777183203608,58.13,78021.26,52.3,0.0,0.0,0.0]
[1777183205622,58.13,78026.6,52.3,0.0,0.0,0.0]
[1777183207636,58.13,78030.31,52.3,0.0,0.0,0.0]
[1777183212671,58.13,78031.1,52.3,0.0,0.0,0.0]
[1777183217706,58.13,78031.59,52.3,0.0,0.0,0.0]
[1777183222741,58.13,78033.09,52.3,0.0,0.0,0.0]
[1777183228785,58.13,78033.11,52.3,0.0,0.0,0.0]
[1777183232813,58.13,78036.18,52.3,0.0,0.0,0.0]
[1777183233820,58.13,78040.36,52.3,0.0,0.0,0.0]
[1777183234832,58.13,78043.91,52.3,0.0,0.0,0.0]
[1777183235859,58.13,78058.0,52.3,0.0,0.0,0.0]
[1777183237870,58.13,78052.23,52.3,0.0,0.0,0.0]
[1777183242906,58.13,78050.96,52.3,0.0,0.0,0.0]
[1777183248948,58.13,78051.65,52.3,0.0,0.0,0.0]
[1777183253983,58.13,78051.75,52.3,0.0,0.0,0.0]
[1777183259018,58.13,78051.8,52.3,0.0,0.0,0.0]
[1777183264053,58.13,78052.44,52.3,0.0,0.0,0.0]
[1777183267076,58.13,78049.04,52.3,0.0,0.0,0.0]
[1777183268083,58.13,78044.36,52.3,0.0,0.0,0.0]
[1777183273118,58.13,78043.47,52.3,0.0,0.0,0.0]
[1777183279159,58.13,78043.91,52.3,0.0,0.0,0.0]
[1777183283188,58.13,78051.67,52.3,0.0,0.0,0.0]
[1777183289230,58.13,78053.8,52.3,0.0,0.0,0.0]
[1777183291244,58.13,78052.96,52.3,0.0,0.0,0.0]
[1777183296279,58.13,78053.34,52.3,0.0,0.0,0.0]
[1777183301314,58.13,78053.39,52.3,0.0,0.0,0.0]
[1777183307357,58.13,78053.24,52.3,0.0,0.0,0.0]
[1777183314407,58.13,78052.64,52.3,0.0,0.0,0.0]
[1777183322464,58.13,78052.0,52.3,0.0,0.0,0.0]
[1777183327498,58.13,78056.84,52.3,0.0,0.0,0.0]
[1777183332532,58.13,78059.83,52.3,0.0,0.0,0.0]
[1777183337567,58.13,78059.56,52.3,0.0,0.0,0.0]
[1777183343610,58.13,78059.06,52.3,0.0,0.0,0.0]
[1777183347638,58.13,78055.14,52.3,0.0,0.0,0.0]
[1777183349652,58.13,78050.13,52.3,0.0,0.0,0.0]
[1777183351666,58.13,78049.15,52.3,0.0,0.0,0.0]
[1777183353679,58.13,78045.72,52.3,0.0,0.0,0.0]
[1777183359721,58.13,78044.29,52.3,0.0,0.0,0.0]
[1777183367778,58.13,78042.89,52.3,0.0,0.0,0.0]
[1777183372813,58.13,78042.0,52.3,0.0,0.0,0.0]
[1777183377848,58.13,78042.91,52.3,0.0,0.0,0.0]
[1777183382883,58.13,78044.64,52.3,0.0,0.0,0.0]
[1777183387918,58.13,78046.35,52.3,0.0,0.0,0.0]
[1777183392953,58.13,78045.03,52.3,0.0,0.0,0.0]
[1777183401009,58.13,78045.77,52.3,0.0,0.0,0.0]
[1777183406045,58.13,78043.25,52.3,0.0,0.0,0.0]
[1777183412086,58.13,78043.19,52.3,0.0,0.0,0.0]
[1777183417122,58.13,78046.16,52.3,0.0,0.0,0.0]
[1777183423163,58.13,78045.56,52.3,0.0,0.0,0.0]
[1777183428199,58.13,78042.84,52.3,0.0,0.0,0.0]
[1777183433234,58.13,78042.99,52.3,0.0,0.0,0.0]
[1777183438269,58.13,78039.54,52.3,0.0,0.0,0.0]
[1777183444310,58.13,78039.52,52.3,0.0,0.0,0.0]
[1777183451362,58.13,78039.12,52.3,0.0,0.0,0.0]
[1777183456397,58.13,78039.24,52.3,0.0,0.0,0.0]
[1777183461432,58.13,78040.19,52.3,0.0,0.0,0.0]
[1777183466466,58.13,78042.41,52.3,0.0,0.0,0.0]
[1777183475530,58.13,78043.6,52.3,0.0,0.0,0.0]
[1777183482578,58.13,78054.99,52.3,0.0,0.0,0.0]
[1777183483586,58.13,78065.15,52.3,0.0,0.0,0.0]
[1777183491643,58.13,78067.26,52.3,0.0,0.0,0.0]
[1777183496678,58.13,78066.74,52.3,0.0,0.0,0.0]
[1777183501713,58.13,78066.38,52.3,0.0,0.0,0.0]
[1777183508762,58.13,78066.16,52.3,0.0,0.0,0.0]
[1777183512790,58.13,78056.89,52.3,0.0,0.0,0.0]
[1777183514804,58.13,78053.47,52.3,0.0,0.0,0.0]
[1777183519839,58.13,78050.77,52.3,0.0,0.0,0.0]
[1777183524874,58.13,78048.87,52.3,0.0,0.0,0.0]
[1777183529909,58.13,78048.57,52.3,0.0,0.0,0.0]
[1777183531923,58.13,78051.43,52.3,0.0,0.0,0.0]
[1777183536957,58.13,78053.06,52.3,0.0,0.0,0.0]
[1777183541993,58.13,78053.52,52.3,0.0,0.0,0.0]
[1777183548035,58.13,78051.79,52.3,0.0,0.0,0.0]
[1777183553070,58.13,78051.04,52.3,0.0,0.0,0.0]
[1777183560120,58.13,78051.21,52.3,0.0,0.0,0.0]
[1777183565155,58.13,78052.86,52.3,0.0,0.0,0.0]
[1777183570190,58.13,78052.75,52.3,0.0,0.0,0.0]
[1777183575225,58.13,78052.74,52.3,0.0,0.0,0.0]
[1777183580260,58.13,78052.74,52.3,0.0,0.0,0.0]
[1777183586302,58.13,78052.89,52.3,0.0,0.0,0.0]
[1777183597380,58.13,78052.58,52.3,0.0,0.0,0.0]
[1777183602415,58.13,78051.3,52.3,0.0,0.0,0.0]
[1777183609464,58.13,78051.46,52.3,0.0,0.0,0.0]
[1777183614498,58.13,78050.78,52.3,0.0,0.0,0.0]
[1777183619534,58.13,78050.78,52.3,0.0,0.0,0.0]
[1777183624569,58.13,78050.78,52.3,0.0,0.0,0.0]
[1777183629604,58.13,78050.16,52.3,0.0,0.0,0.0]
[1777183634639,58.13,78049.23,52.3,0.0,0.0,0.0]
[1777183640682,58.13,78049.26,52.3,0.0,0.0,0.0]
[1777183645715,58.13,78048.14,52.3,0.0,0.0,0.0]
[1777183652765,58.13,78048.13,52.3,0.0,0.0,0.0]
[1777183657800,58.13,78045.66,52.3,0.0,0.0,0.0]
[1777183662835,58.13,78045.19,52.3,0.0,0.0,0.0]
[1777183668877,58.13,78043.91,52.3,0.0,0.0,0.0]
[1777183673912,58.13,78042.18,52.3,0.0,0.0,0.0]
[1777183678947,58.13,78042.25,52.3,0.0,0.0,0.0]
[1777183683984,58.13,78041.95,52.3,0.0,0.0,0.0]
[1777183689022,58.13,78041.4,52.3,0.0,0.0,0.0]
[1777183697088,58.13,78041.36,52.3,0.0,0.0,0.0]
[1777183706152,58.13,78041.04,52.3,0.0,0.0,0.0]
[1777183711188,58.13,78040.07,52.3,0.0,0.0,0.0]
[1777183716223,58.13,78040.81,52.3,0.0,0.0,0.0]
[1777183721258,58.13,78040.61,52.3,0.0,0.0,0.0]
[1777183726294,58.13,78039.41,52.3,0.0,0.0,0.0]
[1777183731329,58.13,78038.89,52.3,0.0,0.0,0.0]
[1777183736364,58.13,78040.82,52.3,0.0,0.0,0.0]
[1777183741399,58.13,78040.14,52.3,0.0,0.0,0.0]
[1777183746433,58.13,78039.85,52.3,0.0,0.0,0.0]
[1777183751469,58.13,78039.85,52.3,0.0,0.0,0.0]
[1777183759525,58.13,78039.85,52.3,0.0,0.0,0.0]
[1777183760532,58.13,78034.58,52.3,0.0,0.0,0.0]
[1777183761539,58.13,78027.98,52.3,0.0,0.0,0.0]
[1777183766574,58.13,78028.45,52.3,0.0,0.0,0.0]
[1777183771608,58.13,78028.48,52.3,0.0,0.0,0.0]
[1777183776644,58.13,78027.42,52.3,0.0,0.0,0.0]
[1777183781679,58.13,78025.83,52.3,0.0,0.0,0.0]
[1777183789735,58.13,78026.41,52.3,0.0,0.0,0.0]
[1777183794770,58.13,78024.91,52.3,0.0,0.0,0.0]
[1777183801820,58.13,78025.77,52.3,0.0,0.0,0.0]
[1777183803836,58.13,78030.07,52.3,0.0,0.0,0.0]
[1777183809877,58.13,78030.43,52.3,0.0,0.0,0.0]
[1777183814912,58.13,78030.18,52.3,0.0,0.0,0.0]
[1777183819947,58.13,78029.42,52.3,0.0,0.0,0.0]
[1777183825991,58.13,78032.73,52.3,0.0,0.0,0.0]
[1777183831027,58.13,78033.64,52.3,0.0,0.0,0.0]
[1777183839083,58.13,78033.49,52.3,0.0,0.0,0.0]
[1777183853181,58.13,78032.25,52.3,0.0,0.0,0.0]
[1777183855194,58.13,78026.6,52.3,0.0,0.0,0.0]
[1777183861237,58.13,78026.38,52.3,0.0,0.0,0.0]
[1777183868286,58.13,78026.27,52.3,0.0,0.0,0.0]
[1777183873321,58.13,78026.33,52.3,0.0,0.0,0.0]
[1777183881377,58.13,78027.43,52.3,0.0,0.0,0.0]
[1777183886412,58.13,78027.69,52.3,0.0,0.0,0.0]
[1777183888426,58.13,78031.5,52.3,0.0,0.0,0.0]
[1777183891448,58.13,78034.44,52.3,0.0,0.0,0.0]
[1777183896484,58.13,78034.42,52.3,0.0,0.0,0.0]
[1777183903533,58.13,78032.39,52.3,0.0,0.0,0.0]
[1777183908568,58.13,78029.28,52.3,0.0,0.0,0.0]
[1777183914611,58.13,78028.5,52.3,0.0,0.0,0.0]
[1777183919646,58.13,78028.93,52.3,0.0,0.0,0.0]
[1777183924681,58.13,78029.14,52.3,0.0,0.0,0.0]
[1777183935758,58.13,78029.21,52.3,0.0,0.0,0.0]
[1777183940793,58.13,78029.29,52.3,0.0,0.0,0.0]
[1777183952879,58.13,78029.72,52.3,0.0,0.0,0.0]
[1777183962949,58.13,78030.94,52.3,0.0,0.0,0.0]
[1777183967984,58.13,78031.32,52.3,0.0,0.0,0.0]
[1777183973019,58.13,78031.08,52.3,0.0,0.0,0.0]
[1777183978054,58.13,78031.47,52.3,0.0,0.0,0.0]
[1777183983089,58.13,78034.0,52.3,0.0,0.0,0.0]
[1777183984096,58.13,78039.92,52.3,0.0,0.0,0.0]
[1777183986109,58.13,78043.12,52.3,0.0,0.0,0.0]
[1777183993161,58.13,78044.17,52.3,0.0,0.0,0.0]
[1777184002224,58.13,78048.22,52.3,0.0,0.0,0.0]
[1777184003231,58.13,78054.25,52.3,0.0,0.0,0.0]
[1777184009273,58.13,78054.33,52.3,0.0,0.0,0.0]
[1777184015315,58.13,78054.37,52.3,0.0,0.0,0.0]
[1777184023371,58.13,78054.32,52.3,0.0,0.0,0.0]
[1777184029413,58.13,78056.31,52.3,0.0,0.0,0.0]
[1777184034448,58.13,78056.26,52.3,0.0,0.0,0.0]
[1777184039483,58.13,78054.65,52.3,0.0,0.0,0.0]
[1777184044518,58.13,78053.2,52.3,0.0,0.0,0.0]
[1777184047539,58.13,78049.51,52.3,0.0,0.0,0.0]
[1777184048546,58.13,78046.3,52.3,0.0,0.0,0.0]
[1777184053581,58.13,78042.62,52.3,0.0,0.0,0.0]
[1777184057608,58.13,78039.43,52.3,0.0,0.0,0.0]
[1777184062644,58.13,78039.11,52.3,0.0,0.0,0.0]
[1777184067679,58.13,78039.99,52.3,0.0,0.0,0.0]
[1777184072713,58.13,78039.75,52.3,0.0,0.0,0.0]
[1777184081776,58.13,78039.74,52.3,0.0,0.0,0.0]
[1777184092854,58.13,78039.61,52.3,0.0,0.0,0.0]
[1777184097889,58.13,78039.57,52.3,0.0,0.0,0.0]
[1777184102924,58.13,78039.61,52.3,0.0,0.0,0.0]
[1777184105945,58.13,78043.26,52.3,0.0,0.0,0.0]
[1777184110980,58.13,78043.26,52.3,0.0,0.0,0.0]
[1777184118029,58.13,78042.83,52.3,0.0,0.0,0.0]
[1777184126085,58.13,78042.76,52.3,0.0,0.0,0.0]
[1777184131120,58.13,78037.8,52.3,0.0,0.0,0.0]
[1777184136154,58.13,78038.36,52.3,0.0,0.0,0.0]
[1777184141190,58.13,78034.19,52.3,0.0,0.0,0.0]
[1777184142197,58.13,78030.04,52.3,0.0,0.0,0.0]
[1777184149246,58.13,78030.09,52.3,0.0,0.0,0.0]
[1777184154282,58.13,78031.6,52.3,0.0,0.0,0.0]
[1777184159317,58.13,78029.39,52.3,0.0,0.0,0.0]
[1777184170395,58.13,78028.97,52.3,0.0,0.0,0.0]
[1777184180465,58.13,78029.65,52.3,0.0,0.0,0.0]
[1777184185500,58.13,78029.11,52.3,0.0,0.0,0.0]
[1777184192549,58.13,78029.22,52.3,0.0,0.0,0.0]
[1777184201611,58.13,78029.02,52.3,0.0,0.0,0.0]
[1777184209667,58.13,78028.76,52.3,0.0,0.0,0.0]
[1777184214704,58.13,78028.19,52.3,0.0,0.0,0.0]
[1777184220746,58.13,78028.05,52.3,0.0,0.0,0.0]
[1777184225780,58.13,78028.17,52.3,0.0,0.0,0.0]
[1777184230816,58.13,78027.36,52.3,0.0,0.0,0.0]
[1777184235851,58.13,78020.83,52.3,0.0,0.0,0.0]
[1777184240886,58.13,78019.83,52.3,0.0,0.0,0.0]
[1777184243906,58.13,78014.13,52.3,0.0,0.0,0.0]
[1777184246928,58.13,78011.05,52.3,0.0,0.0,0.0]
[1777184250955,58.13,78007.32,52.3,0.0,0.0,0.0]
[1777184251963,58.13,78006.55,52.3,0.0,0.0,0.0]
[1777184256998,58.13,78005.11,52.3,0.0,0.0,0.0]
[1777184262032,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777184263040,58.13,77998.71,52.3,0.0,0.0,0.0]
[1777184268075,58.13,77998.59,52.3,0.0,0.0,0.0]
[1777184274118,58.13,77999.01,52.3,0.0,0.0,0.0]
[1777184277139,58.13,78002.12,52.3,0.0,0.0,0.0]
[1777184282174,58.13,78002.2,52.3,0.0,0.0,0.0]
[1777184287209,58.13,78001.97,52.3,0.0,0.0,0.0]
[1777184292244,58.13,78000.9,52.3,0.0,0.0,0.0]
[1777184302314,58.13,77998.59,52.3,0.0,0.0,0.0]
[1777184304328,58.13,77993.36,52.3,0.0,0.0,0.0]
[1777184309363,58.13,77989.83,52.3,0.0,0.0,0.0]
[1777184313391,58.13,77989.74,52.3,0.0,0.0,0.0]
[1777184318427,58.13,77989.22,52.3,0.0,0.0,0.0]
[1777184323461,58.13,77989.45,52.3,0.0,0.0,0.0]
[1777184328496,58.13,77988.78,52.3,0.0,0.0,0.0]
[1777184333532,58.13,77987.82,52.3,0.0,0.0,0.0]
[1777184338567,58.13,77986.73,52.3,0.0,0.0,0.0]
[1777184343602,58.13,77987.37,52.3,0.0,0.0,0.0]
[1777184349644,58.13,77981.56,52.3,0.0,0.0,0.0]
[1777184351658,58.13,77978.15,52.3,0.0,0.0,0.0]
[1777184354679,58.13,77974.61,52.3,0.0,0.0,0.0]
[1777184359715,58.13,77971.98,52.3,0.0,0.0,0.0]
[1777184364750,58.13,77971.01,52.3,0.0,0.0,0.0]
[1777184370792,58.13,77969.96,52.3,0.0,0.0,0.0]
[1777184371798,58.13,77969.27,52.3,0.0,0.0,0.0]
[1777184378848,58.13,77970.15,52.3,0.0,0.0,0.0]
[1777184385897,58.13,77970.06,52.3,0.0,0.0,0.0]
[1777184390931,58.13,77968.85,52.3,0.0,0.0,0.0]
[1777184395967,58.13,77961.37,52.3,0.0,0.0,0.0]
[1777184396973,58.13,77956.65,52.3,0.0,0.0,0.0]
[1777184398988,58.13,77960.09,52.3,0.0,0.0,0.0]
[1777184405030,58.13,77960.24,52.3,0.0,0.0,0.0]
[1777184412079,58.13,77958.88,52.3,0.0,0.0,0.0]
[1777184416107,58.13,77961.94,52.3,0.0,0.0,0.0]
[1777184417114,58.13,77966.46,52.3,0.0,0.0,0.0]
[1777184425169,58.13,77966.95,52.3,0.0,0.0,0.0]
[1777184430205,58.13,77968.51,52.3,0.0,0.0,0.0]
[1777184440275,58.13,77968.51,52.3,0.0,0.0,0.0]
[1777184447324,58.13,77969.14,52.3,0.0,0.0,0.0]
[1777184453366,58.13,77969.57,52.3,0.0,0.0,0.0]
[1777184458401,58.13,77975.18,52.3,0.0,0.0,0.0]
[1777184459408,58.13,77979.06,52.3,0.0,0.0,0.0]
[1777184464443,58.13,77979.74,52.3,0.0,0.0,0.0]
[1777184469478,58.13,77979.84,52.3,0.0,0.0,0.0]
[1777184474513,58.13,77981.19,52.3,0.0,0.0,0.0]
[1777184479547,58.13,77983.26,52.3,0.0,0.0,0.0]
[1777184484583,58.13,77982.88,52.3,0.0,0.0,0.0]
[1777184491632,58.13,77979.37,52.3,0.0,0.0,0.0]
[1777184492639,58.13,77974.0,52.3,0.0,0.0,0.0]
[1777184495660,58.13,77969.01,52.3,0.0,0.0,0.0]
[1777184499688,58.13,77965.98,52.3,0.0,0.0,0.0]
[1777184504722,58.13,77964.6,52.3,0.0,0.0,0.0]
[1777184513785,58.13,77965.17,52.3,0.0,0.0,0.0]
[1777184518821,58.13,77965.26,52.3,0.0,0.0,0.0]
[1777184523855,58.13,77964.97,52.3,0.0,0.0,0.0]
[1777184528891,58.13,77964.96,52.3,0.0,0.0,0.0]
[1777184533926,58.13,77964.92,52.3,0.0,0.0,0.0]
[1777184538961,58.13,77965.64,52.3,0.0,0.0,0.0]
[1777184543996,58.13,77964.33,52.3,0.0,0.0,0.0]
[1777184549030,58.13,77964.26,52.3,0.0,0.0,0.0]
[1777184551044,58.13,77964.09,52.3,0.0,0.0,0.0]
[1777184558094,58.13,77963.74,52.3,0.0,0.0,0.0]
[1777184563132,58.13,77963.72,52.3,0.0,0.0,0.0]
[1777184572359,58.13,77963.67,52.3,0.0,0.0,0.0]
[1777184574372,58.13,77959.27,52.3,0.0,0.0,0.0]
[1777184579409,58.13,77960.64,52.3,0.0,0.0,0.0]
[1777184584444,58.13,77960.65,52.3,0.0,0.0,0.0]
[1777184589479,58.13,77959.99,52.3,0.0,0.0,0.0]
[1777184594513,58.13,77959.75,52.3,0.0,0.0,0.0]
[1777184599549,58.13,77959.67,52.3,0.0,0.0,0.0]
[1777184605591,58.13,77959.69,52.3,0.0,0.0,0.0]
[1777184610626,58.13,77962.04,52.3,0.0,0.0,0.0]
[1777184620696,58.13,77961.97,52.3,0.0,0.0,0.0]
[1777184626738,58.13,77962.28,52.3,0.0,0.0,0.0]
[1777184631773,58.13,77961.41,52.3,0.0,0.0,0.0]
[1777184636808,58.13,77959.17,52.3,0.0,0.0,0.0]
[1777184641844,58.13,77956.72,52.3,0.0,0.0,0.0]
[1777184642850,58.13,77959.98,52.3,0.0,0.0,0.0]
[1777184647885,58.13,77960.56,52.3,0.0,0.0,0.0]
[1777184652919,58.13,77960.57,52.3,0.0,0.0,0.0]
[1777184658961,58.13,77960.25,52.3,0.0,0.0,0.0]
[1777184663997,58.13,77960.64,52.3,0.0,0.0,0.0]
[1777184669031,58.13,77960.63,52.3,0.0,0.0,0.0]
[1777184671046,58.13,77960.78,52.3,0.0,0.0,0.0]
[1777184676080,58.13,77960.74,52.3,0.0,0.0,0.0]
[1777184681116,58.13,77960.82,52.3,0.0,0.0,0.0]
[1777184686150,58.13,77958.9,52.3,0.0,0.0,0.0]
[1777184691186,58.13,77956.54,52.3,0.0,0.0,0.0]
[1777184696221,58.13,77956.46,52.3,0.0,0.0,0.0]
[1777184702265,58.13,77956.72,52.3,0.0,0.0,0.0]
[1777184707300,58.13,77957.23,52.3,0.0,0.0,0.0]
[1777184712335,58.13,77959.01,52.3,0.0,0.0,0.0]
[1777184718378,58.13,77960.57,52.3,0.0,0.0,0.0]
[1777184723415,58.13,77961.45,52.3,0.0,0.0,0.0]
[1777184730461,58.13,77961.49,52.3,0.0,0.0,0.0]
[1777184731468,58.13,77961.46,52.3,0.0,0.0,0.0]
[1777184736504,58.13,77961.25,52.3,0.0,0.0,0.0]
[1777184741538,58.13,77961.01,52.3,0.0,0.0,0.0]
[1777184747581,58.13,77960.69,52.3,0.0,0.0,0.0]
[1777184752617,58.13,77961.14,52.3,0.0,0.0,0.0]
[1777184761685,58.13,77967.0,52.3,0.0,0.0,0.0]
[1777184763698,58.13,77970.83,52.3,0.0,0.0,0.0]
[1777184768733,58.13,77972.01,52.3,0.0,0.0,0.0]
[1777184773769,58.13,77971.98,52.3,0.0,0.0,0.0]
[1777184779811,58.13,77972.17,52.3,0.0,0.0,0.0]
[1777184786860,58.13,77972.15,52.3,0.0,0.0,0.0]
[1777184791895,58.13,77972.15,52.3,0.0,0.0,0.0]
[1777184800958,58.13,77972.32,52.3,0.0,0.0,0.0]
[1777184808007,58.13,77972.06,52.3,0.0,0.0,0.0]
[1777184821099,58.13,77972.12,52.3,0.0,0.0,0.0]
[1777184830163,58.13,77972.16,52.3,0.0,0.0,0.0]
[1777184835198,58.13,77972.15,52.3,0.0,0.0,0.0]
[1777184840232,58.13,77972.36,52.3,0.0,0.0,0.0]
[1777184847282,58.13,77974.93,52.3,0.0,0.0,0.0]
[1777184849298,58.13,77979.34,52.3,0.0,0.0,0.0]
[1777184851309,58.13,77980.75,52.3,0.0,0.0,0.0]
[1777184856345,58.13,77983.17,52.3,0.0,0.0,0.0]
[1777184867421,58.13,77983.67,52.3,0.0,0.0,0.0]
[1777184870442,58.13,77987.82,52.3,0.0,0.0,0.0]
[1777184875478,58.13,77988.19,52.3,0.0,0.0,0.0]
[1777184879506,58.13,77992.5,52.3,0.0,0.0,0.0]
[1777184881520,58.13,77996.97,52.3,0.0,0.0,0.0]
[1777184883534,58.13,78000.12,52.3,0.0,0.0,0.0]
[1777184888569,58.13,78000.91,52.3,0.0,0.0,0.0]
[1777184891590,58.13,77995.77,52.3,0.0,0.0,0.0]
[1777184896624,58.13,77997.54,52.3,0.0,0.0,0.0]
[1777184898638,58.13,77994.21,52.3,0.0,0.0,0.0]
[1777184901660,58.13,77990.07,52.3,0.0,0.0,0.0]
[1777184906695,58.13,77990.98,52.3,0.0,0.0,0.0]
[1777184912737,58.13,77991.01,52.3,0.0,0.0,0.0]
[1777184917772,58.13,77991.07,52.3,0.0,0.0,0.0]
[1777184922807,58.13,77990.65,52.3,0.0,0.0,0.0]
[1777184924821,58.13,77987.65,52.3,0.0,0.0,0.0]
[1777184929856,58.13,77991.53,52.3,0.0,0.0,0.0]
[1777184934891,58.13,77994.35,52.3,0.0,0.0,0.0]
[1777184938919,58.13,77991.37,52.3,0.0,0.0,0.0]
[1777184945972,58.13,77993.12,52.3,0.0,0.0,0.0]
[1777184955035,58.13,77992.96,52.3,0.0,0.0,0.0]
[1777184960071,58.13,77992.97,52.3,0.0,0.0,0.0]
[1777184962085,58.13,77989.31,52.3,0.0,0.0,0.0]
[1777184963092,58.13,77985.34,52.3,0.0,0.0,0.0]
[1777184965106,58.13,77981.15,52.3,0.0,0.0,0.0]
[1777184966113,58.13,77977.53,52.3,0.0,0.0,0.0]
[1777184970144,58.13,77972.47,52.3,0.0,0.0,0.0]
[1777184971148,58.13,77969.91,52.3,0.0,0.0,0.0]
[1777184976182,58.13,77968.91,52.3,0.0,0.0,0.0]
[1777184981218,58.13,77971.73,52.3,0.0,0.0,0.0]
[1777184986253,58.13,77968.34,52.3,0.0,0.0,0.0]
[1777184992295,58.13,77964.12,52.3,0.0,0.0,0.0]
[1777184994309,58.13,77961.04,52.3,0.0,0.0,0.0]
[1777184996323,58.13,77965.5,52.3,0.0,0.0,0.0]
[1777184998337,58.13,77968.41,52.3,0.0,0.0,0.0]
[1777185000352,58.13,77971.9,52.3,0.0,0.0,0.0]
[1777185005385,58.13,77975.4,52.3,0.0,0.0,0.0]
[1777185011428,58.13,77975.66,52.3,0.0,0.0,0.0]
[1777185016463,58.13,77976.83,52.3,0.0,0.0,0.0]
[1777185025526,58.13,77976.82,52.3,0.0,0.0,0.0]
[1777185031568,58.13,77978.62,52.3,0.0,0.0,0.0]
[1777185034588,58.13,77981.47,52.3,0.0,0.0,0.0]
[1777185039624,58.13,77982.09,52.3,0.0,0.0,0.0]
[1777185045667,58.13,77981.46,52.3,0.0,0.0,0.0]
[1777185050706,58.13,77980.94,52.3,0.0,0.0,0.0]
[1777185056748,58.13,77982.14,52.3,0.0,0.0,0.0]
[1777185061783,58.13,77983.49,52.3,0.0,0.0,0.0]
[1777185067825,58.13,77982.53,52.3,0.0,0.0,0.0]
[1777185072860,58.13,77983.44,52.3,0.0,0.0,0.0]
[1777185078902,58.13,77984.38,52.3,0.0,0.0,0.0]
[1777185083937,58.13,77983.7,52.3,0.0,0.0,0.0]
[1777185089980,58.13,77983.96,52.3,0.0,0.0,0.0]
[1777185093001,58.13,77984.53,52.3,0.0,0.0,0.0]
[1777185098035,58.13,77983.38,52.3,0.0,0.0,0.0]
[1777185103071,58.13,77983.61,52.3,0.0,0.0,0.0]
[1777185110120,58.13,77983.88,52.3,0.0,0.0,0.0]
[1777185115155,58.13,77983.1,52.3,0.0,0.0,0.0]
[1777185127239,58.13,77983.95,52.3,0.0,0.0,0.0]
[1777185132275,58.13,77983.38,52.3,0.0,0.0,0.0]
[1777185137310,58.13,77983.66,52.3,0.0,0.0,0.0]
[1777185143352,58.13,77983.68,52.3,0.0,0.0,0.0]
[1777185148387,58.13,77981.7,52.3,0.0,0.0,0.0]
[1777185151408,58.13,77981.79,52.3,0.0,0.0,0.0]
[1777185158458,58.13,77981.51,52.3,0.0,0.0,0.0]
[1777185167521,58.13,77981.42,52.3,0.0,0.0,0.0]
[1777185172556,58.13,77980.93,52.3,0.0,0.0,0.0]
[1777185177590,58.13,77980.99,52.3,0.0,0.0,0.0]
[1777185182626,58.13,77980.18,52.3,0.0,0.0,0.0]
[1777185186654,58.13,77977.31,52.3,0.0,0.0,0.0]
[1777185191688,58.13,77977.01,52.3,0.0,0.0,0.0]
[1777185196724,58.13,77977.46,52.3,0.0,0.0,0.0]
[1777185200751,58.13,77974.3,52.3,0.0,0.0,0.0]
[1777185205787,58.13,77973.08,52.3,0.0,0.0,0.0]
[1777185208809,58.13,77969.36,52.3,0.0,0.0,0.0]
[1777185211830,58.13,77974.3,52.3,0.0,0.0,0.0]
[1777185216864,58.13,77974.09,52.3,0.0,0.0,0.0]
[1777185221900,58.13,77973.66,52.3,0.0,0.0,0.0]
[1777185226935,58.13,77972.72,52.3,0.0,0.0,0.0]
[1777185231970,58.13,77972.86,52.3,0.0,0.0,0.0]
[1777185237005,58.13,77972.89,52.3,0.0,0.0,0.0]
[1777185242039,58.13,77970.27,52.3,0.0,0.0,0.0]
[1777185247075,58.13,77971.38,52.3,0.0,0.0,0.0]
[1777185252109,58.13,77971.66,52.3,0.0,0.0,0.0]
[1777185257145,58.13,77971.39,52.3,0.0,0.0,0.0]
[1777185262180,58.13,77971.89,52.3,0.0,0.0,0.0]
[1777185267215,58.13,77971.78,52.3,0.0,0.0,0.0]
[1777185273257,58.13,77971.76,52.3,0.0,0.0,0.0]
[1777185278292,58.13,77971.69,52.3,0.0,0.0,0.0]
[1777185286348,58.13,77971.57,52.3,0.0,0.0,0.0]
[1777185287357,58.13,77962.71,52.3,0.0,0.0,0.0]
[1777185288362,58.13,77956.56,52.3,0.0,0.0,0.0]
[1777185293397,58.13,77960.1,52.3,0.0,0.0,0.0]
[1777185296417,58.13,77963.14,52.3,0.0,0.0,0.0]
[1777185302460,58.13,77963.56,52.3,0.0,0.0,0.0]
[1777185307495,58.13,77963.59,52.3,0.0,0.0,0.0]
[1777185314544,58.13,77963.63,52.3,0.0,0.0,0.0]
[1777185319580,58.13,77963.45,52.3,0.0,0.0,0.0]
[1777185324615,58.13,77963.1,52.3,0.0,0.0,0.0]
[1777185329650,58.13,77963.02,52.3,0.0,0.0,0.0]
[1777185331663,58.13,77963.38,52.3,0.0,0.0,0.0]
[1777185336712,58.13,77963.38,52.3,0.0,0.0,0.0]
[1777185341744,58.13,77963.44,52.3,0.0,0.0,0.0]
[1777185347786,58.13,77963.08,52.3,0.0,0.0,0.0]
[1777185352821,58.13,77963.13,52.3,0.0,0.0,0.0]
[1777185357856,58.13,77963.03,52.3,0.0,0.0,0.0]
[1777185362891,58.13,77963.02,52.3,0.0,0.0,0.0]
[1777185367926,58.13,77962.87,52.3,0.0,0.0,0.0]
[1777185372961,58.13,77963.0,52.3,0.0,0.0,0.0]
[1777185377996,58.13,77961.44,52.3,0.0,0.0,0.0]
[1777185383033,58.13,77961.16,52.3,0.0,0.0,0.0]
[1777185388069,58.13,77962.4,52.3,0.0,0.0,0.0]
[1777185391090,58.13,77961.76,52.3,0.0,0.0,0.0]
[1777185399146,58.13,77961.08,52.3,0.0,0.0,0.0]
[1777185404181,58.13,77961.17,52.3,0.0,0.0,0.0]
[1777185409217,58.13,77961.69,52.3,0.0,0.0,0.0]
[1777185414251,58.13,77961.71,52.3,0.0,0.0,0.0]
[1777185418279,58.13,77958.19,52.3,0.0,0.0,0.0]
[1777185423314,58.13,77957.87,52.3,0.0,0.0,0.0]
[1777185428349,58.13,77957.4,52.3,0.0,0.0,0.0]
[1777185433383,58.13,77954.74,52.3,0.0,0.0,0.0]
[1777185440433,58.13,77955.11,52.3,0.0,0.0,0.0]
[1777185446475,58.13,77960.09,52.3,0.0,0.0,0.0]
[1777185448489,58.13,77963.36,52.3,0.0,0.0,0.0]
[1777185451510,58.13,77963.0,52.3,0.0,0.0,0.0]
[1777185456546,58.13,77962.93,52.3,0.0,0.0,0.0]
[1777185462588,58.13,77963.16,52.3,0.0,0.0,0.0]
[1777185466616,58.13,77967.78,52.3,0.0,0.0,0.0]
[1777185468631,58.13,77972.73,52.3,0.0,0.0,0.0]
[1777185474673,58.13,77972.9,52.3,0.0,0.0,0.0]
[1777185477694,58.13,77976.62,52.3,0.0,0.0,0.0]
[1777185485750,58.13,77976.5,52.3,0.0,0.0,0.0]
[1777185490788,58.13,77976.62,52.3,0.0,0.0,0.0]
[1777185495823,58.13,77976.52,52.3,0.0,0.0,0.0]
[1777185500859,58.13,77976.56,52.3,0.0,0.0,0.0]
[1777185505894,58.13,77978.37,52.3,0.0,0.0,0.0]
[1777185511935,58.13,77979.3,52.3,0.0,0.0,0.0]
[1777185519992,58.13,77980.05,52.3,0.0,0.0,0.0]
[1777185522006,58.13,77982.95,52.3,0.0,0.0,0.0]
[1777185524020,58.13,77986.54,52.3,0.0,0.0,0.0]
[1777185528047,58.13,77989.3,52.3,0.0,0.0,0.0]
[1777185535096,58.13,77991.73,52.3,0.0,0.0,0.0]
[1777185545167,58.13,77991.87,52.3,0.0,0.0,0.0]
[1777185552216,58.13,77993.63,52.3,0.0,0.0,0.0]
[1777185558258,58.13,77993.26,52.3,0.0,0.0,0.0]
[1777185563293,58.13,77992.6,52.3,0.0,0.0,0.0]
[1777185569335,58.13,77993.98,52.3,0.0,0.0,0.0]
[1777185579405,58.13,77993.58,52.3,0.0,0.0,0.0]
[1777185584439,58.13,77994.1,52.3,0.0,0.0,0.0]
[1777185595520,58.13,77995.39,52.3,0.0,0.0,0.0]
[1777185600555,58.13,78004.97,52.3,0.0,0.0,0.0]
[1777185601561,58.13,78008.93,52.3,0.0,0.0,0.0]
[1777185602569,58.13,78011.82,52.3,0.0,0.0,0.0]
[1777185604583,58.13,78015.08,52.3,0.0,0.0,0.0]
[1777185608612,58.13,78017.92,52.3,0.0,0.0,0.0]
[1777185609618,58.13,78022.71,52.3,0.0,0.0,0.0]
[1777185611632,58.13,78026.7,52.3,0.0,0.0,0.0]
[1777185616667,58.13,78018.46,52.3,0.0,0.0,0.0]
[1777185617674,58.13,78015.22,52.3,0.0,0.0,0.0]
[1777185622712,58.13,78015.78,52.3,0.0,0.0,0.0]
[1777185628760,58.13,78015.04,52.3,0.0,0.0,0.0]
[1777185631781,58.13,78014.24,52.3,0.0,0.0,0.0]
[1777185636816,58.13,78014.26,52.3,0.0,0.0,0.0]
[1777185641851,58.13,78013.95,52.3,0.0,0.0,0.0]
[1777185644872,58.13,78016.8,52.3,0.0,0.0,0.0]
[1777185649907,58.13,78016.47,52.3,0.0,0.0,0.0]
[1777185655949,58.13,78016.59,52.3,0.0,0.0,0.0]
[1777185660984,58.13,78017.28,52.3,0.0,0.0,0.0]
[1777185666020,58.13,78017.49,52.3,0.0,0.0,0.0]
[1777185673069,58.13,78017.51,52.3,0.0,0.0,0.0]
[1777185678104,58.13,78020.48,52.3,0.0,0.0,0.0]
[1777185681125,58.13,78023.6,52.3,0.0,0.0,0.0]
[1777185684145,58.13,78028.42,52.3,0.0,0.0,0.0]
[1777185686160,58.13,78032.01,52.3,0.0,0.0,0.0]
[1777185692208,58.13,78032.16,52.3,0.0,0.0,0.0]
[1777185697242,58.13,78034.72,52.3,0.0,0.0,0.0]
[1777185702280,58.13,78034.58,52.3,0.0,0.0,0.0]
[1777185707315,58.13,78035.02,52.3,0.0,0.0,0.0]
[1777185712350,58.13,78035.07,52.3,0.0,0.0,0.0]
[1777185719399,58.13,78041.09,52.3,0.0,0.0,0.0]
[1777185720406,58.13,78043.8,52.3,0.0,0.0,0.0]
[1777185722421,58.13,78053.52,52.3,0.0,0.0,0.0]
[1777185723429,58.13,78060.28,52.3,0.0,0.0,0.0]
[1777185728463,58.13,78061.52,52.3,0.0,0.0,0.0]
[1777185731484,58.13,78065.07,52.3,0.0,0.0,0.0]
[1777185736519,58.13,78064.17,52.3,0.0,0.0,0.0]
[1777185741554,58.13,78064.72,52.3,0.0,0.0,0.0]
[1777185746588,58.13,78064.64,52.3,0.0,0.0,0.0]
[1777185751624,58.13,78066.99,52.3,0.0,0.0,0.0]
[1777185756661,58.13,78066.84,52.3,0.0,0.0,0.0]
[1777185759681,58.13,78061.99,52.3,0.0,0.0,0.0]
[1777185764717,58.13,78057.84,52.3,0.0,0.0,0.0]
[1777185769752,58.13,78055.18,52.3,0.0,0.0,0.0]
[1777185772774,58.13,78052.39,52.3,0.0,0.0,0.0]
[1777185778816,58.13,78049.69,52.3,0.0,0.0,0.0]
[1777185783851,58.13,78048.22,52.3,0.0,0.0,0.0]
[1777185788886,58.13,78047.47,52.3,0.0,0.0,0.0]
[1777185793921,58.13,78045.85,52.3,0.0,0.0,0.0]
[1777185798956,58.13,78046.53,52.3,0.0,0.0,0.0]
[1777185806008,58.13,78045.24,52.3,0.0,0.0,0.0]
[1777185811041,58.13,78046.48,52.3,0.0,0.0,0.0]
[1777185815069,58.13,78043.6,52.3,0.0,0.0,0.0]
[1777185821110,58.13,78042.02,52.3,0.0,0.0,0.0]
[1777185826146,58.13,78041.08,52.3,0.0,0.0,0.0]
[1777185831181,58.13,78037.61,52.3,0.0,0.0,0.0]
[1777185837222,58.13,78035.69,52.3,0.0,0.0,0.0]
[1777185843265,58.13,78035.9,52.3,0.0,0.0,0.0]
[1777185848299,58.13,78035.74,52.3,0.0,0.0,0.0]
[1777185854342,58.13,78035.99,52.3,0.0,0.0,0.0]
[1777185859377,58.13,78035.92,52.3,0.0,0.0,0.0]
[1777185864412,58.13,78036.21,52.3,0.0,0.0,0.0]
[1777185870454,58.13,78036.18,52.3,0.0,0.0,0.0]
[1777185872468,58.13,78036.2,52.3,0.0,0.0,0.0]
[1777185877504,58.13,78035.07,52.3,0.0,0.0,0.0]
[1777185882538,58.13,78035.75,52.3,0.0,0.0,0.0]
[1777185891602,58.13,78035.59,52.3,0.0,0.0,0.0]
[1777185898651,58.13,78035.48,52.3,0.0,0.0,0.0]
[1777185905700,58.13,78035.88,52.3,0.0,0.0,0.0]
[1777185914763,58.13,78036.14,52.3,0.0,0.0,0.0]
[1777185924833,58.13,78037.31,52.3,0.0,0.0,0.0]
[1777185929868,58.13,78037.54,52.3,0.0,0.0,0.0]
[1777185931882,58.13,78036.06,52.3,0.0,0.0,0.0]
[1777185936917,58.13,78036.15,52.3,0.0,0.0,0.0]
[1777185941958,58.13,78036.72,52.3,0.0,0.0,0.0]
[1777185946992,58.13,78036.13,52.3,0.0,0.0,0.0]
[1777185956056,58.13,78035.5,52.3,0.0,0.0,0.0]
[1777185963105,58.13,78035.67,52.3,0.0,0.0,0.0]
[1777185971161,58.13,78035.4,52.3,0.0,0.0,0.0]
[1777185976195,58.13,78035.25,52.3,0.0,0.0,0.0]
[1777185978210,58.13,78031.24,52.3,0.0,0.0,0.0]
[1777185983247,58.13,78029.76,52.3,0.0,0.0,0.0]
[1777185986269,58.13,78026.89,52.3,0.0,0.0,0.0]
[1777185991303,58.13,78027.17,52.3,0.0,0.0,0.0]
[1777185999360,58.13,78026.33,52.3,0.0,0.0,0.0]
[1777186004394,58.13,78025.61,52.3,0.0,0.0,0.0]
[1777186009430,58.13,78024.43,52.3,0.0,0.0,0.0]
[1777186012451,58.13,78028.58,52.3,0.0,0.0,0.0]
[1777186017485,58.13,78028.42,52.3,0.0,0.0,0.0]
[1777186022521,58.13,78027.84,52.3,0.0,0.0,0.0]
[1777186028563,58.13,78027.83,52.3,0.0,0.0,0.0]
[1777186033597,58.13,78028.47,52.3,0.0,0.0,0.0]
[1777186041657,58.13,78027.83,52.3,0.0,0.0,0.0]
[1777186046691,58.13,78025.95,52.3,0.0,0.0,0.0]
[1777186048706,58.13,78020.47,52.3,0.0,0.0,0.0]
[1777186049713,58.13,78011.0,52.3,0.0,0.0,0.0]
[1777186050719,58.13,78004.9,52.3,0.0,0.0,0.0]
[1777186051726,58.13,78003.41,52.3,0.0,0.0,0.0]
[1777186056762,58.13,78004.97,52.3,0.0,0.0,0.0]
[1777186059783,58.13,78007.82,52.3,0.0,0.0,0.0]
[1777186064818,58.13,78008.12,52.3,0.0,0.0,0.0]
[1777186069853,58.13,78004.15,52.3,0.0,0.0,0.0]
[1777186070859,58.13,77991.55,52.3,0.0,0.0,0.0]
[1777186071867,58.13,77987.47,52.3,0.0,0.0,0.0]
[1777186073880,58.13,77983.11,52.3,0.0,0.0,0.0]
[1777186074888,58.13,77976.58,52.3,0.0,0.0,0.0]
[1777186075895,58.13,77973.85,52.3,0.0,0.0,0.0]
[1777186080930,58.13,77972.32,52.3,0.0,0.0,0.0]
[1777186083951,58.13,77969.53,52.3,0.0,0.0,0.0]
[1777186089993,58.13,77968.57,52.3,0.0,0.0,0.0]
[1777186095028,58.13,77968.11,52.3,0.0,0.0,0.0]
[1777186098048,58.13,77961.25,52.3,0.0,0.0,0.0]
[1777186102077,58.13,77958.39,52.3,0.0,0.0,0.0]
[1777186107111,58.13,77958.45,52.3,0.0,0.0,0.0]
[1777186111140,58.13,77958.93,52.3,0.0,0.0,0.0]
[1777186116175,58.13,77961.64,52.3,0.0,0.0,0.0]
[1777186118189,58.13,77958.88,52.3,0.0,0.0,0.0]
[1777186123226,58.13,77958.38,52.3,0.0,0.0,0.0]
[1777186128261,58.13,77957.66,52.3,0.0,0.0,0.0]
[1777186135310,58.13,77957.86,52.3,0.0,0.0,0.0]
[1777186141352,58.13,77957.98,52.3,0.0,0.0,0.0]
[1777186147394,58.13,77957.79,52.3,0.0,0.0,0.0]
[1777186152429,58.13,77957.77,52.3,0.0,0.0,0.0]
[1777186154443,58.13,77963.73,52.3,0.0,0.0,0.0]
[1777186155450,58.13,77966.6,52.3,0.0,0.0,0.0]
[1777186156457,58.13,77972.78,52.3,0.0,0.0,0.0]
[1777186161492,58.13,77973.32,52.3,0.0,0.0,0.0]
[1777186166527,58.13,77969.14,52.3,0.0,0.0,0.0]
[1777186167534,58.13,77964.33,52.3,0.0,0.0,0.0]
[1777186169548,58.13,77961.59,52.3,0.0,0.0,0.0]
[1777186171563,58.13,77957.88,52.3,0.0,0.0,0.0]
[1777186176598,58.13,77958.11,52.3,0.0,0.0,0.0]
[1777186181637,58.13,77957.48,52.3,0.0,0.0,0.0]
[1777186186672,58.13,77956.44,52.3,0.0,0.0,0.0]
[1777186191707,58.13,77955.55,52.3,0.0,0.0,0.0]
[1777186196741,58.13,77954.8,52.3,0.0,0.0,0.0]
[1777186201779,58.13,77953.15,52.3,0.0,0.0,0.0]
[1777186203791,58.13,77957.08,52.3,0.0,0.0,0.0]
[1777186206822,58.13,77947.49,52.3,0.0,0.0,0.0]
[1777186211857,58.13,77947.83,52.3,0.0,0.0,0.0]
[1777186216892,58.13,77949.5,52.3,0.0,0.0,0.0]
[1777186221927,58.13,77950.23,52.3,0.0,0.0,0.0]
[1777186229982,58.13,77950.22,52.3,0.0,0.0,0.0]
[1777186231997,58.13,77949.95,52.3,0.0,0.0,0.0]
[1777186237032,58.13,77950.01,52.3,0.0,0.0,0.0]
[1777186242068,58.13,77950.0,52.3,0.0,0.0,0.0]
[1777186247102,58.13,77942.58,52.3,0.0,0.0,0.0]
[1777186248109,58.13,77937.49,52.3,0.0,0.0,0.0]
[1777186253143,58.13,77939.06,52.3,0.0,0.0,0.0]
[1777186259186,58.13,77939.78,52.3,0.0,0.0,0.0]
[1777186264221,58.13,77940.24,52.3,0.0,0.0,0.0]
[1777186265228,58.13,77931.07,52.3,0.0,0.0,0.0]
[1777186266235,58.13,77924.68,52.3,0.0,0.0,0.0]
[1777186271270,58.13,77925.44,52.3,0.0,0.0,0.0]
[1777186276305,58.13,77924.81,52.3,0.0,0.0,0.0]
[1777186281340,58.13,77924.82,52.3,0.0,0.0,0.0]
[1777186286375,58.13,77925.94,52.3,0.0,0.0,0.0]
[1777186292417,58.13,77925.11,52.3,0.0,0.0,0.0]
[1777186297452,58.13,77925.17,52.3,0.0,0.0,0.0]
[1777186302487,58.13,77924.08,52.3,0.0,0.0,0.0]
[1777186308529,58.13,77923.61,52.3,0.0,0.0,0.0]
[1777186313565,58.13,77924.19,52.3,0.0,0.0,0.0]
[1777186319607,58.13,77924.28,52.3,0.0,0.0,0.0]
[1777186324642,58.13,77925.19,52.3,0.0,0.0,0.0]
[1777186329678,58.13,77924.46,52.3,0.0,0.0,0.0]
[1777186334712,58.13,77925.15,52.3,0.0,0.0,0.0]
[1777186339748,58.13,77925.33,52.3,0.0,0.0,0.0]
[1777186340755,58.13,77928.87,52.3,0.0,0.0,0.0]
[1777186342769,58.13,77931.43,52.3,0.0,0.0,0.0]
[1777186345790,58.13,77935.22,52.3,0.0,0.0,0.0]
[1777186350825,58.13,77937.07,52.3,0.0,0.0,0.0]
[1777186351831,58.13,77936.29,52.3,0.0,0.0,0.0]
[1777186356867,58.13,77936.09,52.3,0.0,0.0,0.0]
[1777186361902,58.13,77936.5,52.3,0.0,0.0,0.0]
[1777186366936,58.13,77937.33,52.3,0.0,0.0,0.0]
[1777186371974,58.13,77937.15,52.3,0.0,0.0,0.0]
[1777186377009,58.13,77938.29,52.3,0.0,0.0,0.0]
[1777186382044,58.13,77938.92,52.3,0.0,0.0,0.0]
[1777186388086,58.13,77939.38,52.3,0.0,0.0,0.0]
[1777186392113,58.13,77942.26,52.3,0.0,0.0,0.0]
[1777186397149,58.13,77943.24,52.3,0.0,0.0,0.0]
[1777186399163,58.13,77946.0,52.3,0.0,0.0,0.0]
[1777186400169,58.13,77951.32,52.3,0.0,0.0,0.0]
[1777186401177,58.13,77958.77,52.3,0.0,0.0,0.0]
[1777186402184,58.13,77965.61,52.3,0.0,0.0,0.0]
[1777186403191,58.13,77971.0,52.3,0.0,0.0,0.0]
[1777186408226,58.13,77976.48,52.3,0.0,0.0,0.0]
[1777186411247,58.13,77978.15,52.3,0.0,0.0,0.0]
[1777186416282,58.13,77979.8,52.3,0.0,0.0,0.0]
[1777186421318,58.13,77982.15,52.3,0.0,0.0,0.0]
[1777186424338,58.13,77985.17,52.3,0.0,0.0,0.0]
[1777186429374,58.13,77986.2,52.3,0.0,0.0,0.0]
[1777186431388,58.13,77991.73,52.3,0.0,0.0,0.0]
[1777186434409,58.13,77997.46,52.3,0.0,0.0,0.0]
[1777186436423,58.13,78004.64,52.3,0.0,0.0,0.0]
[1777186441458,58.13,78005.33,52.3,0.0,0.0,0.0]
[1777186444479,58.13,78010.36,52.3,0.0,0.0,0.0]
[1777186446493,58.13,78013.22,52.3,0.0,0.0,0.0]
[1777186447500,58.13,78008.73,52.3,0.0,0.0,0.0]
[1777186448506,58.13,78003.03,52.3,0.0,0.0,0.0]
[1777186450521,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777186451528,58.13,77993.18,52.3,0.0,0.0,0.0]
[1777186452535,58.13,77996.1,52.3,0.0,0.0,0.0]
[1777186457569,58.13,77996.06,52.3,0.0,0.0,0.0]
[1777186462605,58.13,77996.57,52.3,0.0,0.0,0.0]
[1777186465629,58.13,77992.39,52.3,0.0,0.0,0.0]
[1777186467643,58.13,77987.95,52.3,0.0,0.0,0.0]
[1777186471671,58.13,77987.54,52.3,0.0,0.0,0.0]
[1777186476706,58.13,77988.25,52.3,0.0,0.0,0.0]
[1777186482749,58.13,77989.09,52.3,0.0,0.0,0.0]
[1777186487787,58.13,77989.16,52.3,0.0,0.0,0.0]
[1777186492821,58.13,77989.17,52.3,0.0,0.0,0.0]
[1777186497856,58.13,77991.33,52.3,0.0,0.0,0.0]
[1777186502891,58.13,77990.56,52.3,0.0,0.0,0.0]
[1777186505911,58.13,77982.36,52.3,0.0,0.0,0.0]
[1777186506918,58.13,77978.11,52.3,0.0,0.0,0.0]
[1777186511954,58.13,77982.85,52.3,0.0,0.0,0.0]
[1777186516989,58.13,77983.65,52.3,0.0,0.0,0.0]
[1777186521018,58.13,77986.53,52.3,0.0,0.0,0.0]
[1777186522025,58.13,77989.2,52.3,0.0,0.0,0.0]
[1777186528067,58.13,77987.48,52.3,0.0,0.0,0.0]
[1777186529074,58.13,77983.37,52.3,0.0,0.0,0.0]
[1777186531087,58.13,77984.13,52.3,0.0,0.0,0.0]
[1777186536122,58.13,77986.08,52.3,0.0,0.0,0.0]
[1777186541158,58.13,77987.2,52.3,0.0,0.0,0.0]
[1777186546193,58.13,77988.87,52.3,0.0,0.0,0.0]
[1777186551228,58.13,77990.8,52.3,0.0,0.0,0.0]
[1777186556262,58.13,77992.06,52.3,0.0,0.0,0.0]
[1777186561297,58.13,77992.67,52.3,0.0,0.0,0.0]
[1777186566337,58.13,77992.64,52.3,0.0,0.0,0.0]
[1777186572379,58.13,77993.57,52.3,0.0,0.0,0.0]
[1777186577414,58.13,77993.56,52.3,0.0,0.0,0.0]
[1777186582448,58.13,77995.6,52.3,0.0,0.0,0.0]
[1777186585470,58.13,77999.03,52.3,0.0,0.0,0.0]
[1777186587484,58.13,78004.39,52.3,0.0,0.0,0.0]
[1777186588491,58.13,78010.26,52.3,0.0,0.0,0.0]
[1777186591512,58.13,78013.33,52.3,0.0,0.0,0.0]
[1777186596546,58.13,78012.58,52.3,0.0,0.0,0.0]
[1777186601581,58.13,78012.72,52.3,0.0,0.0,0.0]
[1777186606616,58.13,78015.06,52.3,0.0,0.0,0.0]
[1777186611652,58.13,78017.09,52.3,0.0,0.0,0.0]
[1777186616687,58.13,78018.47,52.3,0.0,0.0,0.0]
[1777186621722,58.13,78019.83,52.3,0.0,0.0,0.0]
[1777186626757,58.13,78020.24,52.3,0.0,0.0,0.0]
[1777186631792,58.13,78020.97,52.3,0.0,0.0,0.0]
[1777186635820,58.13,78023.94,52.3,0.0,0.0,0.0]
[1777186641862,58.13,78025.11,52.3,0.0,0.0,0.0]
[1777186648913,58.13,78025.28,52.3,0.0,0.0,0.0]
[1777186651934,58.13,78025.03,52.3,0.0,0.0,0.0]
[1777186657976,58.13,78024.35,52.3,0.0,0.0,0.0]
[1777186660996,58.13,78021.42,52.3,0.0,0.0,0.0]
[1777186662004,58.13,78017.2,52.3,0.0,0.0,0.0]
[1777186667039,58.13,78014.07,52.3,0.0,0.0,0.0]
[1777186669052,58.13,78010.22,52.3,0.0,0.0,0.0]
[1777186671067,58.13,78005.65,52.3,0.0,0.0,0.0]
[1777186673084,58.13,78002.61,52.3,0.0,0.0,0.0]
[1777186679123,58.13,78002.39,52.3,0.0,0.0,0.0]
[1777186687178,58.13,78002.54,52.3,0.0,0.0,0.0]
[1777186697249,58.13,78002.54,52.3,0.0,0.0,0.0]
[1777186702284,58.13,78007.09,52.3,0.0,0.0,0.0]
[1777186707319,58.13,78007.95,52.3,0.0,0.0,0.0]
[1777186712353,58.13,78008.89,52.3,0.0,0.0,0.0]
[1777186717389,58.13,78010.91,52.3,0.0,0.0,0.0]
[1777186724437,58.13,78011.41,52.3,0.0,0.0,0.0]
[1777186727459,58.13,78014.21,52.3,0.0,0.0,0.0]
[1777186733501,58.13,78014.22,52.3,0.0,0.0,0.0]
[1777186738535,58.13,78014.36,52.3,0.0,0.0,0.0]
[1777186743571,58.13,78016.08,52.3,0.0,0.0,0.0]
[1777186748606,58.13,78016.79,52.3,0.0,0.0,0.0]
[1777186753641,58.13,78017.33,52.3,0.0,0.0,0.0]
[1777186760690,58.13,78017.53,52.3,0.0,0.0,0.0]
[1777186771767,58.13,78017.66,52.3,0.0,0.0,0.0]
[1777186775795,58.13,78020.57,52.3,0.0,0.0,0.0]
[1777186780829,58.13,78022.79,52.3,0.0,0.0,0.0]
[1777186785868,58.13,78021.87,52.3,0.0,0.0,0.0]
[1777186790902,58.13,78021.34,52.3,0.0,0.0,0.0]
[1777186795937,58.13,78021.21,52.3,0.0,0.0,0.0]
[1777186800666,58.13,78021.92,52.3,0.0,0.0,0.0]
[1777186800972,58.13,78029.95,52.3,0.0,0.0,0.0]
[1777186801979,58.13,78035.89,52.3,0.0,0.0,0.0]
[1777186802986,58.13,78040.87,52.3,0.0,0.0,0.0]
[1777186811071,58.13,78039.63,52.3,0.0,0.0,0.0]
[1777186812078,58.13,78036.73,52.3,0.0,0.0,0.0]
[1777186818121,58.13,78037.08,52.3,0.0,0.0,0.0]
[1777186823156,58.13,78036.36,52.3,0.0,0.0,0.0]
[1777186829197,58.13,78037.06,52.3,0.0,0.0,0.0]
[1777186831212,58.13,78036.84,52.3,0.0,0.0,0.0]
[1777186836247,58.13,78037.45,52.3,0.0,0.0,0.0]
[1777186841282,58.13,78037.76,52.3,0.0,0.0,0.0]
[1777186846317,58.13,78039.46,52.3,0.0,0.0,0.0]
[1777186853366,58.13,78039.06,52.3,0.0,0.0,0.0]
[1777186858403,58.13,78038.46,52.3,0.0,0.0,0.0]
[1777186863441,58.13,78038.1,52.3,0.0,0.0,0.0]
[1777186868475,58.13,78038.22,52.3,0.0,0.0,0.0]
[1777186874517,58.13,78038.04,52.3,0.0,0.0,0.0]
[1777186879553,58.13,78037.85,52.3,0.0,0.0,0.0]
[1777186888616,58.13,78037.91,52.3,0.0,0.0,0.0]
[1777186895666,58.13,78038.25,52.3,0.0,0.0,0.0]
[1777186898687,58.13,78032.97,52.3,0.0,0.0,0.0]
[1777186900701,58.13,78029.17,52.3,0.0,0.0,0.0]
[1777186901708,58.13,78034.17,52.3,0.0,0.0,0.0]
[1777186903724,58.13,78038.07,52.3,0.0,0.0,0.0]
[1777186908757,58.13,78037.81,52.3,0.0,0.0,0.0]
[1777186910771,58.13,78042.97,52.3,0.0,0.0,0.0]
[1777186916813,58.13,78044.21,52.3,0.0,0.0,0.0]
[1777186920841,58.13,78041.4,52.3,0.0,0.0,0.0]
[1777186926883,58.13,78041.02,52.3,0.0,0.0,0.0]
[1777186931919,58.13,78039.36,52.3,0.0,0.0,0.0]
[1777186938968,58.13,78039.65,52.3,0.0,0.0,0.0]
[1777186950045,58.13,78039.47,52.3,0.0,0.0,0.0]
[1777186952059,58.13,78039.71,52.3,0.0,0.0,0.0]
[1777186957094,58.13,78039.41,52.3,0.0,0.0,0.0]
[1777186962129,58.13,78039.56,52.3,0.0,0.0,0.0]
[1777186971192,58.13,78039.59,52.3,0.0,0.0,0.0]
[1777186976227,58.13,78039.51,52.3,0.0,0.0,0.0]
[1777186981262,58.13,78039.85,52.3,0.0,0.0,0.0]
[1777186986298,58.13,78037.25,52.3,0.0,0.0,0.0]
[1777186987304,58.13,78034.31,52.3,0.0,0.0,0.0]
[1777186997375,58.13,78033.73,52.3,0.0,0.0,0.0]
[1777187000396,58.13,78036.13,52.3,0.0,0.0,0.0]
[1777187005431,58.13,78035.55,52.3,0.0,0.0,0.0]
[1777187011473,58.13,78035.57,52.3,0.0,0.0,0.0]
[1777187016508,58.13,78035.69,52.3,0.0,0.0,0.0]
[1777187022549,58.13,78034.21,52.3,0.0,0.0,0.0]
[1777187030606,58.13,78032.0,52.3,0.0,0.0,0.0]
[1777187031612,58.13,78028.98,52.3,0.0,0.0,0.0]
[1777187032620,58.13,78026.02,52.3,0.0,0.0,0.0]
[1777187039669,58.13,78026.77,52.3,0.0,0.0,0.0]
[1777187043697,58.13,78031.1,52.3,0.0,0.0,0.0]
[1777187044703,58.13,78033.79,52.3,0.0,0.0,0.0]
[1777187049740,58.13,78033.97,52.3,0.0,0.0,0.0]
[1777187053768,58.13,78036.4,52.3,0.0,0.0,0.0]
[1777187058803,58.13,78034.14,52.3,0.0,0.0,0.0]
[1777187063837,58.13,78032.11,52.3,0.0,0.0,0.0]
[1777187068873,58.13,78031.24,52.3,0.0,0.0,0.0]
[1777187072901,58.13,78031.27,52.3,0.0,0.0,0.0]
[1777187077936,58.13,78031.43,52.3,0.0,0.0,0.0]
[1777187082971,58.13,78031.43,52.3,0.0,0.0,0.0]
[1777187088008,58.13,78031.13,52.3,0.0,0.0,0.0]
[1777187090023,58.13,78027.08,52.3,0.0,0.0,0.0]
[1777187095058,58.13,78027.43,52.3,0.0,0.0,0.0]
[1777187097077,58.13,78024.21,52.3,0.0,0.0,0.0]
[1777187100098,58.13,78021.98,52.3,0.0,0.0,0.0]
[1777187105133,58.13,78021.97,52.3,0.0,0.0,0.0]
[1777187110168,58.13,78021.3,52.3,0.0,0.0,0.0]
[1777187117217,58.13,78022.37,52.3,0.0,0.0,0.0]
[1777187120238,58.13,78025.64,52.3,0.0,0.0,0.0]
[1777187125273,58.13,78025.13,52.3,0.0,0.0,0.0]
[1777187130308,58.13,78026.17,52.3,0.0,0.0,0.0]
[1777187131315,58.13,78027.19,52.3,0.0,0.0,0.0]
[1777187132323,58.13,78032.56,52.3,0.0,0.0,0.0]
[1777187137356,58.13,78033.1,52.3,0.0,0.0,0.0]
[1777187142391,58.13,78033.23,52.3,0.0,0.0,0.0]
[1777187147427,58.13,78033.04,52.3,0.0,0.0,0.0]
[1777187150448,58.13,78036.45,52.3,0.0,0.0,0.0]
[1777187151455,58.13,78040.38,52.3,0.0,0.0,0.0]
[1777187156490,58.13,78040.02,52.3,0.0,0.0,0.0]
[1777187162532,58.13,78040.76,52.3,0.0,0.0,0.0]
[1777187167567,58.13,78039.61,52.3,0.0,0.0,0.0]
[1777187170588,58.13,78035.13,52.3,0.0,0.0,0.0]
[1777187171595,58.13,78032.58,52.3,0.0,0.0,0.0]
[1777187176629,58.13,78031.45,52.3,0.0,0.0,0.0]
[1777187182673,58.13,78030.72,52.3,0.0,0.0,0.0]
[1777187187708,58.13,78030.4,52.3,0.0,0.0,0.0]
[1777187191736,58.13,78030.28,52.3,0.0,0.0,0.0]
[1777187196770,58.13,78028.81,52.3,0.0,0.0,0.0]
[1777187204828,58.13,78027.08,52.3,0.0,0.0,0.0]
[1777187212884,58.13,78028.06,52.3,0.0,0.0,0.0]
[1777187219932,58.13,78027.99,52.3,0.0,0.0,0.0]
[1777187225974,58.13,78028.44,52.3,0.0,0.0,0.0]
[1777187230009,58.13,78030.82,52.3,0.0,0.0,0.0]
[1777187235038,58.13,78031.51,52.3,0.0,0.0,0.0]
[1777187241080,58.13,78031.45,52.3,0.0,0.0,0.0]
[1777187246116,58.13,78031.54,52.3,0.0,0.0,0.0]
[1777187252158,58.13,78030.94,52.3,0.0,0.0,0.0]
[1777187254172,58.13,78028.56,52.3,0.0,0.0,0.0]
[1777187259207,58.13,78028.17,52.3,0.0,0.0,0.0]
[1777187264242,58.13,78028.21,52.3,0.0,0.0,0.0]
[1777187272301,58.13,78027.91,52.3,0.0,0.0,0.0]
[1777187275322,58.13,78024.62,52.3,0.0,0.0,0.0]
[1777187276328,58.13,78019.72,52.3,0.0,0.0,0.0]
[1777187282371,58.13,78020.13,52.3,0.0,0.0,0.0]
[1777187287405,58.13,78019.46,52.3,0.0,0.0,0.0]
[1777187293448,58.13,78019.57,52.3,0.0,0.0,0.0]
[1777187301504,58.13,78019.73,52.3,0.0,0.0,0.0]
[1777187306539,58.13,78019.8,52.3,0.0,0.0,0.0]
[1777187311574,58.13,78019.45,52.3,0.0,0.0,0.0]
[1777187316609,58.13,78019.0,52.3,0.0,0.0,0.0]
[1777187321644,58.13,78019.45,52.3,0.0,0.0,0.0]
[1777187326679,58.13,78019.54,52.3,0.0,0.0,0.0]
[1777187331715,58.13,78020.31,52.3,0.0,0.0,0.0]
[1777187335743,58.13,78018.04,52.3,0.0,0.0,0.0]
[1777187340778,58.13,78018.1,52.3,0.0,0.0,0.0]
[1777187345813,58.13,78015.21,52.3,0.0,0.0,0.0]
[1777187350848,58.13,78015.62,52.3,0.0,0.0,0.0]
[1777187356894,58.13,78015.29,52.3,0.0,0.0,0.0]
[1777187361924,58.13,78015.6,52.3,0.0,0.0,0.0]
[1777187366960,58.13,78015.78,52.3,0.0,0.0,0.0]
[1777187371995,58.13,78015.29,52.3,0.0,0.0,0.0]
[1777187377029,58.13,78015.14,52.3,0.0,0.0,0.0]
[1777187382065,58.13,78015.03,52.3,0.0,0.0,0.0]
[1777187390122,58.13,78014.77,52.3,0.0,0.0,0.0]
[1777187395156,58.13,78014.4,52.3,0.0,0.0,0.0]
[1777187400191,58.13,78015.05,52.3,0.0,0.0,0.0]
[1777187405226,58.13,78015.25,52.3,0.0,0.0,0.0]
[1777187410261,58.13,78015.35,52.3,0.0,0.0,0.0]
[1777187422345,58.13,78015.42,52.3,0.0,0.0,0.0]
[1777187427380,58.13,78014.87,52.3,0.0,0.0,0.0]
[1777187431408,58.13,78015.78,52.3,0.0,0.0,0.0]
[1777187436442,58.13,78016.14,52.3,0.0,0.0,0.0]
[1777187442485,58.13,78016.2,52.3,0.0,0.0,0.0]
[1777187444499,58.13,78018.99,52.3,0.0,0.0,0.0]
[1777187449534,58.13,78019.73,52.3,0.0,0.0,0.0]
[1777187454569,58.13,78019.22,52.3,0.0,0.0,0.0]
[1777187457590,58.13,78023.58,52.3,0.0,0.0,0.0]
[1777187458597,58.13,78026.56,52.3,0.0,0.0,0.0]
[1777187461617,58.13,78024.41,52.3,0.0,0.0,0.0]
[1777187467660,58.13,78024.65,52.3,0.0,0.0,0.0]
[1777187472695,58.13,78024.14,52.3,0.0,0.0,0.0]
[1777187476723,58.13,78027.44,52.3,0.0,0.0,0.0]
[1777187477731,58.13,78031.13,52.3,0.0,0.0,0.0]
[1777187479745,58.13,78033.57,52.3,0.0,0.0,0.0]
[1777187484780,58.13,78033.82,52.3,0.0,0.0,0.0]
[1777187496865,58.13,78033.68,52.3,0.0,0.0,0.0]
[1777187505928,58.13,78032.1,52.3,0.0,0.0,0.0]
[1777187510963,58.13,78032.92,52.3,0.0,0.0,0.0]
[1777187517005,58.13,78033.21,52.3,0.0,0.0,0.0]
[1777187522041,58.13,78033.08,52.3,0.0,0.0,0.0]
[1777187529090,58.13,78032.93,52.3,0.0,0.0,0.0]
[1777187538153,58.13,78032.72,52.3,0.0,0.0,0.0]
[1777187547216,58.13,78032.48,52.3,0.0,0.0,0.0]
[1777187555272,58.13,78032.67,52.3,0.0,0.0,0.0]
[1777187563327,58.13,78034.0,52.3,0.0,0.0,0.0]
[1777187568363,58.13,78030.79,52.3,0.0,0.0,0.0]
[1777187573398,58.13,78031.41,52.3,0.0,0.0,0.0]
[1777187578433,58.13,78030.13,52.3,0.0,0.0,0.0]
[1777187583468,58.13,78030.46,52.3,0.0,0.0,0.0]
[1777187588503,58.13,78030.38,52.3,0.0,0.0,0.0]
[1777187595552,58.13,78030.88,52.3,0.0,0.0,0.0]
[1777187600587,58.13,78033.01,52.3,0.0,0.0,0.0]
[1777187605622,58.13,78032.82,52.3,0.0,0.0,0.0]
[1777187612670,58.13,78032.7,52.3,0.0,0.0,0.0]
[1777187617706,58.13,78032.98,52.3,0.0,0.0,0.0]
[1777187622741,58.13,78032.29,52.3,0.0,0.0,0.0]
[1777187628783,58.13,78032.43,52.3,0.0,0.0,0.0]
[1777187634824,58.13,78033.09,52.3,0.0,0.0,0.0]
[1777187639860,58.13,78032.74,52.3,0.0,0.0,0.0]
[1777187644894,58.13,78032.12,52.3,0.0,0.0,0.0]
[1777187649930,58.13,78032.37,52.3,0.0,0.0,0.0]
[1777187657986,58.13,78032.17,52.3,0.0,0.0,0.0]
[1777187663021,58.13,78032.42,52.3,0.0,0.0,0.0]
[1777187668056,58.13,78032.24,52.3,0.0,0.0,0.0]
[1777187671077,58.13,78032.27,52.3,0.0,0.0,0.0]
[1777187677119,58.13,78032.15,52.3,0.0,0.0,0.0]
[1777187683161,58.13,78032.65,52.3,0.0,0.0,0.0]
[1777187689202,58.13,78032.29,52.3,0.0,0.0,0.0]
[1777187694238,58.13,78032.48,52.3,0.0,0.0,0.0]
[1777187698266,58.13,78030.11,52.3,0.0,0.0,0.0]
[1777187702296,58.13,78034.65,52.3,0.0,0.0,0.0]
[1777187708339,58.13,78036.2,52.3,0.0,0.0,0.0]
[1777187714380,58.13,78036.43,52.3,0.0,0.0,0.0]
[1777187720424,58.13,78036.26,52.3,0.0,0.0,0.0]
[1777187727473,58.13,78036.29,52.3,0.0,0.0,0.0]
[1777187731501,58.13,78036.33,52.3,0.0,0.0,0.0]
[1777187736535,58.13,78036.23,52.3,0.0,0.0,0.0]
[1777187741570,58.13,78036.46,52.3,0.0,0.0,0.0]
[1777187748620,58.13,78036.73,52.3,0.0,0.0,0.0]
[1777187754662,58.13,78036.55,52.3,0.0,0.0,0.0]
[1777187760704,58.13,78036.66,52.3,0.0,0.0,0.0]
[1777187765739,58.13,78036.72,52.3,0.0,0.0,0.0]
[1777187770774,58.13,78037.06,52.3,0.0,0.0,0.0]
[1777187775810,58.13,78037.5,52.3,0.0,0.0,0.0]
[1777187780845,58.13,78040.06,52.3,0.0,0.0,0.0]
[1777187785879,58.13,78039.19,52.3,0.0,0.0,0.0]
[1777187790915,58.13,78039.6,52.3,0.0,0.0,0.0]
[1777187791922,58.13,78039.46,52.3,0.0,0.0,0.0]
[1777187796960,58.13,78039.97,52.3,0.0,0.0,0.0]
[1777187797967,58.13,78043.01,52.3,0.0,0.0,0.0]
[1777187803001,58.13,78043.15,52.3,0.0,0.0,0.0]
[1777187808038,58.13,78043.17,52.3,0.0,0.0,0.0]
[1777187813073,58.13,78044.16,52.3,0.0,0.0,0.0]
[1777187821129,58.13,78043.7,52.3,0.0,0.0,0.0]
[1777187826164,58.13,78043.74,52.3,0.0,0.0,0.0]
[1777187834221,58.13,78043.61,52.3,0.0,0.0,0.0]
[1777187840262,58.13,78043.73,52.3,0.0,0.0,0.0]
[1777187845298,58.13,78044.37,52.3,0.0,0.0,0.0]
[1777187853354,58.13,78043.44,52.3,0.0,0.0,0.0]
[1777187861410,58.13,78043.44,52.3,0.0,0.0,0.0]
[1777187867452,58.13,78043.49,52.3,0.0,0.0,0.0]
[1777187872487,58.13,78043.36,52.3,0.0,0.0,0.0]
[1777187879536,58.13,78043.37,52.3,0.0,0.0,0.0]
[1777187884571,58.13,78043.99,52.3,0.0,0.0,0.0]
[1777187890613,58.13,78044.24,52.3,0.0,0.0,0.0]
[1777187895648,58.13,78044.21,52.3,0.0,0.0,0.0]
[1777187900682,58.13,78044.28,52.3,0.0,0.0,0.0]
[1777187911760,58.13,78044.24,52.3,0.0,0.0,0.0]
[1777187916797,58.13,78043.61,52.3,0.0,0.0,0.0]
[1777187918811,58.13,78040.57,52.3,0.0,0.0,0.0]
[1777187920825,58.13,78030.14,52.3,0.0,0.0,0.0]
[1777187921831,58.13,78028.09,52.3,0.0,0.0,0.0]
[1777187923846,58.13,78030.25,52.3,0.0,0.0,0.0]
[1777187924852,58.13,78032.56,52.3,0.0,0.0,0.0]
[1777187930895,58.13,78031.79,52.3,0.0,0.0,0.0]
[1777187936937,58.13,78031.0,52.3,0.0,0.0,0.0]
[1777187941972,58.13,78030.87,52.3,0.0,0.0,0.0]
[1777187942979,58.13,78028.18,52.3,0.0,0.0,0.0]
[1777187947007,58.13,78023.55,52.3,0.0,0.0,0.0]
[1777187950028,58.13,78014.05,52.3,0.0,0.0,0.0]
[1777187951035,58.13,78011.69,52.3,0.0,0.0,0.0]
[1777187956070,58.13,78010.26,52.3,0.0,0.0,0.0]
[1777187962111,58.13,78010.54,52.3,0.0,0.0,0.0]
[1777187968154,58.13,78011.05,52.3,0.0,0.0,0.0]
[1777187972182,58.13,78011.84,52.3,0.0,0.0,0.0]
[1777187973189,58.13,78015.01,52.3,0.0,0.0,0.0]
[1777187978225,58.13,78014.97,52.3,0.0,0.0,0.0]
[1777187982252,58.13,78018.49,52.3,0.0,0.0,0.0]
[1777187991315,58.13,78020.28,52.3,0.0,0.0,0.0]
[1777187992322,58.13,78023.13,52.3,0.0,0.0,0.0]
[1777187999372,58.13,78023.2,52.3,0.0,0.0,0.0]
[1777188004407,58.13,78023.87,52.3,0.0,0.0,0.0]
[1777188010452,58.13,78023.58,52.3,0.0,0.0,0.0]
[1777188015486,58.13,78023.66,52.3,0.0,0.0,0.0]
[1777188020521,58.13,78023.85,52.3,0.0,0.0,0.0]
[1777188025556,58.13,78023.9,52.3,0.0,0.0,0.0]
[1777188030591,58.13,78023.89,52.3,0.0,0.0,0.0]
[1777188031598,58.13,78024.28,52.3,0.0,0.0,0.0]
[1777188034619,58.13,78028.2,52.3,0.0,0.0,0.0]
[1777188035626,58.13,78031.36,52.3,0.0,0.0,0.0]
[1777188037640,58.13,78033.43,52.3,0.0,0.0,0.0]
[1777188042675,58.13,78033.82,52.3,0.0,0.0,0.0]
[1777188047710,58.13,78034.2,52.3,0.0,0.0,0.0]
[1777188053752,58.13,78033.84,52.3,0.0,0.0,0.0]
[1777188058335,58.13,78033.84,52.3,0.0,0.0,0.0]
[1777188064829,58.13,78034.06,52.3,0.0,0.0,0.0]
[1777188069864,58.13,78037.18,52.3,0.0,0.0,0.0]
[1777188072885,58.13,78039.25,52.3,0.0,0.0,0.0]
[1777188078927,58.13,78038.13,52.3,0.0,0.0,0.0]
[1777188084970,58.13,78038.85,52.3,0.0,0.0,0.0]
[1777188090006,58.13,78038.34,52.3,0.0,0.0,0.0]
[1777188091012,58.13,78038.6,52.3,0.0,0.0,0.0]
[1777188096046,58.13,78039.81,52.3,0.0,0.0,0.0]
[1777188101081,58.13,78041.35,52.3,0.0,0.0,0.0]
[1777188105109,58.13,78043.34,52.3,0.0,0.0,0.0]
[1777188111152,58.13,78043.05,52.3,0.0,0.0,0.0]
[1777188116187,58.13,78043.25,52.3,0.0,0.0,0.0]
[1777188123236,58.13,78044.05,52.3,0.0,0.0,0.0]
[1777188126257,58.13,78046.04,52.3,0.0,0.0,0.0]
[1777188127264,58.13,78048.94,52.3,0.0,0.0,0.0]
[1777188128271,58.13,78051.38,52.3,0.0,0.0,0.0]
[1777188132299,58.13,78053.6,52.3,0.0,0.0,0.0]
[1777188137334,58.13,78054.68,52.3,0.0,0.0,0.0]
[1777188144383,58.13,78054.53,52.3,0.0,0.0,0.0]
[1777188145390,58.13,78052.53,52.3,0.0,0.0,0.0]
[1777188147404,58.13,78049.05,52.3,0.0,0.0,0.0]
[1777188149418,58.13,78045.87,52.3,0.0,0.0,0.0]
[1777188150425,58.13,78043.4,52.3,0.0,0.0,0.0]
[1777188151432,58.13,78042.95,52.3,0.0,0.0,0.0]
[1777188156467,58.13,78043.27,52.3,0.0,0.0,0.0]
[1777188161501,58.13,78041.98,52.3,0.0,0.0,0.0]
[1777188166537,58.13,78042.08,52.3,0.0,0.0,0.0]
[1777188171573,58.13,78041.96,52.3,0.0,0.0,0.0]
[1777188177614,58.13,78041.97,52.3,0.0,0.0,0.0]
[1777188182649,58.13,78043.54,52.3,0.0,0.0,0.0]
[1777188190705,58.13,78044.9,52.3,0.0,0.0,0.0]
[1777188195741,58.13,78044.87,52.3,0.0,0.0,0.0]
[1777188198761,58.13,78046.98,52.3,0.0,0.0,0.0]
[1777188203797,58.13,78047.1,52.3,0.0,0.0,0.0]
[1777188208832,58.13,78047.44,52.3,0.0,0.0,0.0]
[1777188212859,58.13,78047.52,52.3,0.0,0.0,0.0]
[1777188217894,58.13,78047.8,52.3,0.0,0.0,0.0]
[1777188220916,58.13,78050.1,52.3,0.0,0.0,0.0]
[1777188225951,58.13,78047.84,52.3,0.0,0.0,0.0]
[1777188230985,58.13,78047.72,52.3,0.0,0.0,0.0]
[1777188238034,58.13,78047.28,52.3,0.0,0.0,0.0]
[1777188243070,58.13,78046.5,52.3,0.0,0.0,0.0]
[1777188245084,58.13,78043.1,52.3,0.0,0.0,0.0]
[1777188248105,58.13,78040.12,52.3,0.0,0.0,0.0]
[1777188254147,58.13,78040.3,52.3,0.0,0.0,0.0]
[1777188259183,58.13,78040.4,52.3,0.0,0.0,0.0]
[1777188264218,58.13,78040.64,52.3,0.0,0.0,0.0]
[1777188275295,58.13,78041.1,52.3,0.0,0.0,0.0]
[1777188282344,58.13,78041.25,52.3,0.0,0.0,0.0]
[1777188289393,58.13,78041.55,52.3,0.0,0.0,0.0]
[1777188294428,58.13,78041.53,52.3,0.0,0.0,0.0]
[1777188301477,58.13,78041.39,52.3,0.0,0.0,0.0]
[1777188308527,58.13,78041.39,52.3,0.0,0.0,0.0]
[1777188319604,58.13,78041.71,52.3,0.0,0.0,0.0]
[1777188327659,58.13,78041.7,52.3,0.0,0.0,0.0]
[1777188334709,58.13,78040.84,52.3,0.0,0.0,0.0]
[1777188339743,58.13,78041.05,52.3,0.0,0.0,0.0]
[1777188344780,58.13,78041.53,52.3,0.0,0.0,0.0]
[1777188349815,58.13,78041.7,52.3,0.0,0.0,0.0]
[1777188355857,58.13,78041.29,52.3,0.0,0.0,0.0]
[1777188361899,58.13,78039.06,52.3,0.0,0.0,0.0]
[1777188371969,58.13,78037.67,52.3,0.0,0.0,0.0]
[1777188374990,58.13,78035.47,52.3,0.0,0.0,0.0]
[1777188375996,58.13,78029.76,52.3,0.0,0.0,0.0]
[1777188377004,58.13,78027.52,52.3,0.0,0.0,0.0]
[1777188384053,58.13,78027.56,52.3,0.0,0.0,0.0]
[1777188396137,58.13,78027.4,52.3,0.0,0.0,0.0]
[1777188401172,58.13,78027.13,52.3,0.0,0.0,0.0]
[1777188406209,58.13,78027.0,52.3,0.0,0.0,0.0]
[1777188410237,58.13,78024.22,52.3,0.0,0.0,0.0]
[1777188417286,58.13,78024.99,52.3,0.0,0.0,0.0]
[1777188421313,58.13,78027.42,52.3,0.0,0.0,0.0]
[1777188426348,58.13,78027.07,52.3,0.0,0.0,0.0]
[1777188431384,58.13,78026.64,52.3,0.0,0.0,0.0]
[1777188436418,58.13,78026.07,52.3,0.0,0.0,0.0]
[1777188446488,58.13,78026.19,52.3,0.0,0.0,0.0]
[1777188456559,58.13,78026.37,52.3,0.0,0.0,0.0]
[1777188463608,58.13,78027.82,52.3,0.0,0.0,0.0]
[1777188469649,58.13,78028.17,52.3,0.0,0.0,0.0]
[1777188474685,58.13,78028.25,52.3,0.0,0.0,0.0]
[1777188479720,58.13,78027.91,52.3,0.0,0.0,0.0]
[1777188487777,58.13,78028.09,52.3,0.0,0.0,0.0]
[1777188492812,58.13,78028.48,52.3,0.0,0.0,0.0]
[1777188497846,58.13,78028.04,52.3,0.0,0.0,0.0]
[1777188502882,58.13,78027.9,52.3,0.0,0.0,0.0]
[1777188512952,58.13,78027.9,52.3,0.0,0.0,0.0]
[1777188517986,58.13,78027.72,52.3,0.0,0.0,0.0]
[1777188523022,58.13,78027.62,52.3,0.0,0.0,0.0]
[1777188525035,58.13,78025.86,52.3,0.0,0.0,0.0]
[1777188526043,58.13,78023.73,52.3,0.0,0.0,0.0]
[1777188531078,58.13,78024.34,52.3,0.0,0.0,0.0]
[1777188537119,58.13,78024.18,52.3,0.0,0.0,0.0]
[1777188542155,58.13,78024.37,52.3,0.0,0.0,0.0]
[1777188547190,58.13,78024.42,52.3,0.0,0.0,0.0]
[1777188552225,58.13,78022.11,52.3,0.0,0.0,0.0]
[1777188557259,58.13,78020.86,52.3,0.0,0.0,0.0]
[1777188562294,58.13,78021.86,52.3,0.0,0.0,0.0]
[1777188567330,58.13,78023.02,52.3,0.0,0.0,0.0]
[1777188571358,58.13,78023.04,52.3,0.0,0.0,0.0]
[1777188576393,58.13,78023.08,52.3,0.0,0.0,0.0]
[1777188581428,58.13,78022.89,52.3,0.0,0.0,0.0]
[1777188586463,58.13,78023.27,52.3,0.0,0.0,0.0]
[1777188592505,58.13,78023.09,52.3,0.0,0.0,0.0]
[1777188598548,58.13,78022.23,52.3,0.0,0.0,0.0]
[1777188603582,58.13,78022.62,52.3,0.0,0.0,0.0]
[1777188609625,58.13,78022.66,52.3,0.0,0.0,0.0]
[1777188613653,58.13,78025.03,52.3,0.0,0.0,0.0]
[1777188617681,58.13,78022.36,52.3,0.0,0.0,0.0]
[1777188621100,58.13,78020.15,52.3,0.0,0.0,0.0]
[1777188625736,58.13,78015.38,52.3,0.0,0.0,0.0]
[1777188630772,58.13,78013.95,52.3,0.0,0.0,0.0]
[1777188631779,58.13,78013.95,52.3,0.0,0.0,0.0]
[1777188636814,58.13,78013.55,52.3,0.0,0.0,0.0]
[1777188637820,58.13,78008.9,52.3,0.0,0.0,0.0]
[1777188642855,58.13,78008.0,52.3,0.0,0.0,0.0]
[1777188648897,58.13,78011.15,52.3,0.0,0.0,0.0]
[1777188654133,58.13,78010.96,52.3,0.0,0.0,0.0]
[1777188659975,58.13,78010.86,52.3,0.0,0.0,0.0]
[1777188666017,58.13,78009.3,52.3,0.0,0.0,0.0]
[1777188671052,58.13,78009.13,52.3,0.0,0.0,0.0]
[1777188676156,58.13,78009.37,52.3,0.0,0.0,0.0]
[1777188681161,58.13,78009.4,52.3,0.0,0.0,0.0]
[1777188687164,58.13,78009.4,52.3,0.0,0.0,0.0]
[1777188691191,58.13,78008.55,52.3,0.0,0.0,0.0]
[1777188696228,58.13,78005.47,52.3,0.0,0.0,0.0]
[1777188701263,58.13,78005.46,52.3,0.0,0.0,0.0]
[1777188706298,58.13,78005.14,52.3,0.0,0.0,0.0]
[1777188711333,58.13,78005.01,52.3,0.0,0.0,0.0]
[1777188716367,58.13,78005.93,52.3,0.0,0.0,0.0]
[1777188722410,58.13,78006.0,52.3,0.0,0.0,0.0]
[1777188727445,58.13,78007.25,52.3,0.0,0.0,0.0]
[1777188728452,58.13,78010.01,52.3,0.0,0.0,0.0]
[1777188733486,58.13,78008.99,52.3,0.0,0.0,0.0]
[1777188739528,58.13,78009.5,52.3,0.0,0.0,0.0]
[1777188744564,58.13,78009.16,52.3,0.0,0.0,0.0]
[1777188750605,58.13,78009.06,52.3,0.0,0.0,0.0]
[1777188751613,58.13,78009.06,52.3,0.0,0.0,0.0]
[1777188752620,58.13,78007.34,52.3,0.0,0.0,0.0]
[1777188756201,58.13,78005.48,52.3,0.0,0.0,0.0]
[1777188761683,58.13,78005.72,52.3,0.0,0.0,0.0]
[1777188767726,58.13,78005.74,52.3,0.0,0.0,0.0]
[1777188772763,58.13,77995.59,52.3,0.0,0.0,0.0]
[1777188777798,58.13,77994.71,52.3,0.0,0.0,0.0]
[1777188782833,58.13,77994.91,52.3,0.0,0.0,0.0]
[1777188788266,58.13,77995.07,52.3,0.0,0.0,0.0]
[1777188793910,58.13,77994.95,52.3,0.0,0.0,0.0]
[1777188799275,58.13,77994.99,52.3,0.0,0.0,0.0]
[1777188804280,58.13,77995.02,52.3,0.0,0.0,0.0]
[1777188810283,58.13,77995.17,52.3,0.0,0.0,0.0]
[1777188812036,58.13,77995.17,52.3,0.0,0.0,0.0]
[1777188818078,58.13,77994.8,52.3,0.0,0.0,0.0]
[1777188823299,58.13,77994.78,52.3,0.0,0.0,0.0]
[1777188829158,58.13,77994.71,52.3,0.0,0.0,0.0]
[1777188833187,58.13,77999.46,52.3,0.0,0.0,0.0]
[1777188838315,58.13,77999.27,52.3,0.0,0.0,0.0]
[1777188843319,58.13,77998.52,52.3,0.0,0.0,0.0]
[1777188849300,58.13,77997.04,52.3,0.0,0.0,0.0]
[1777188854335,58.13,77997.66,52.3,0.0,0.0,0.0]
[1777188856333,58.13,77999.3,52.3,0.0,0.0,0.0]
[1777188861338,58.13,77999.26,52.3,0.0,0.0,0.0]
[1777188866351,58.13,77999.21,52.3,0.0,0.0,0.0]
[1777188871454,58.13,77999.21,52.3,0.0,0.0,0.0]
[1777188877354,58.13,77998.97,52.3,0.0,0.0,0.0]
[1777188882531,58.13,77999.1,52.3,0.0,0.0,0.0]
[1777188887565,58.13,77998.96,52.3,0.0,0.0,0.0]
[1777188892605,58.13,77998.69,52.3,0.0,0.0,0.0]
[1777188897635,58.13,77998.37,52.3,0.0,0.0,0.0]
[1777188902671,58.13,77998.57,52.3,0.0,0.0,0.0]
[1777188908386,58.13,77998.6,52.3,0.0,0.0,0.0]
[1777188913389,58.13,77998.62,52.3,0.0,0.0,0.0]
[1777188918787,58.13,77998.74,52.3,0.0,0.0,0.0]
[1777188923823,58.13,77998.45,52.3,0.0,0.0,0.0]
[1777188929865,58.13,77998.53,52.3,0.0,0.0,0.0]
[1777188932886,58.13,77998.56,52.3,0.0,0.0,0.0]
[1777188936914,58.13,77994.79,52.3,0.0,0.0,0.0]
[1777188941949,58.13,77994.21,52.3,0.0,0.0,0.0]
[1777188946984,58.13,77994.51,52.3,0.0,0.0,0.0]
[1777188952431,58.13,77994.35,52.3,0.0,0.0,0.0]
[1777188959067,58.13,77994.36,52.3,0.0,0.0,0.0]
[1777188965110,58.13,77994.43,52.3,0.0,0.0,0.0]
[1777188971152,58.13,77994.5,52.3,0.0,0.0,0.0]
[1777188976187,58.13,77994.53,52.3,0.0,0.0,0.0]
[1777188981222,58.13,77997.97,52.3,0.0,0.0,0.0]
[1777188986257,58.13,77997.62,52.3,0.0,0.0,0.0]
[1777188991293,58.13,77997.59,52.3,0.0,0.0,0.0]
[1777188997335,58.13,77997.58,52.3,0.0,0.0,0.0]
[1777189002369,58.13,77998.11,52.3,0.0,0.0,0.0]
[1777189007406,58.13,77997.42,52.3,0.0,0.0,0.0]
[1777189012491,58.13,77997.26,52.3,0.0,0.0,0.0]
[1777189018498,58.13,77997.26,52.3,0.0,0.0,0.0]
[1777189023518,58.13,77997.26,52.3,0.0,0.0,0.0]
[1777189028553,58.13,77997.11,52.3,0.0,0.0,0.0]
[1777189034595,58.13,77997.12,52.3,0.0,0.0,0.0]
[1777189039630,58.13,77997.02,52.3,0.0,0.0,0.0]
[1777189044665,58.13,77995.65,52.3,0.0,0.0,0.0]
[1777189049700,58.13,77995.67,52.3,0.0,0.0,0.0]
[1777189051715,58.13,77995.67,52.3,0.0,0.0,0.0]
[1777189056750,58.13,77995.15,52.3,0.0,0.0,0.0]
[1777189062792,58.13,77995.54,52.3,0.0,0.0,0.0]
[1777189067827,58.13,77995.23,52.3,0.0,0.0,0.0]
[1777189073869,58.13,77994.5,52.3,0.0,0.0,0.0]
[1777189079910,58.13,77994.2,52.3,0.0,0.0,0.0]
[1777189084946,58.13,77993.26,52.3,0.0,0.0,0.0]
[1777189089981,58.13,77992.81,52.3,0.0,0.0,0.0]
[1777189095016,58.13,77992.83,52.3,0.0,0.0,0.0]
[1777189100051,58.13,77992.83,52.3,0.0,0.0,0.0]
[1777189101058,58.13,77996.58,52.3,0.0,0.0,0.0]
[1777189106093,58.13,77996.81,52.3,0.0,0.0,0.0]
[1777189111128,58.13,77996.75,52.3,0.0,0.0,0.0]
[1777189116163,58.13,77996.75,52.3,0.0,0.0,0.0]
[1777189121599,58.13,77996.74,52.3,0.0,0.0,0.0]
[1777189127240,58.13,77996.74,52.3,0.0,0.0,0.0]
[1777189133282,58.13,78004.42,52.3,0.0,0.0,0.0]
[1777189138317,58.13,78004.47,52.3,0.0,0.0,0.0]
[1777189143352,58.13,78004.41,52.3,0.0,0.0,0.0]
[1777189149394,58.13,77999.66,52.3,0.0,0.0,0.0]
[1777189153422,58.13,77997.87,52.3,0.0,0.0,0.0]
[1777189159464,58.13,77996.82,52.3,0.0,0.0,0.0]
[1777189164642,58.13,77996.29,52.3,0.0,0.0,0.0]
[1777189169648,58.13,77996.29,52.3,0.0,0.0,0.0]
[1777189171550,58.13,77996.29,52.3,0.0,0.0,0.0]
[1777189176585,58.13,77996.67,52.3,0.0,0.0,0.0]
[1777189181660,58.13,77996.48,52.3,0.0,0.0,0.0]
[1777189186666,58.13,77996.4,52.3,0.0,0.0,0.0]
[1777189191689,58.13,77996.46,52.3,0.0,0.0,0.0]
[1777189196725,58.13,77996.06,52.3,0.0,0.0,0.0]
[1777189201760,58.13,77996.02,52.3,0.0,0.0,0.0]
[1777189206795,58.13,77996.0,52.3,0.0,0.0,0.0]
[1777189211830,58.13,77995.96,52.3,0.0,0.0,0.0]
[1777189216865,58.13,77995.9,52.3,0.0,0.0,0.0]
[1777189221900,58.13,77995.99,52.3,0.0,0.0,0.0]
[1777189226935,58.13,77995.94,52.3,0.0,0.0,0.0]
[1777189231710,58.13,77995.87,52.3,0.0,0.0,0.0]
[1777189236718,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189241722,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189246728,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189251730,58.13,77996.44,52.3,0.0,0.0,0.0]
[1777189257145,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189263187,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189268747,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189274263,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189279759,58.13,77996.42,52.3,0.0,0.0,0.0]
[1777189285341,58.13,77997.68,52.3,0.0,0.0,0.0]
[1777189290375,58.13,77997.68,52.3,0.0,0.0,0.0]
[1777189291383,58.13,77997.68,52.3,0.0,0.0,0.0]
[1777189293396,58.13,77999.32,52.3,0.0,0.0,0.0]
[1777189299438,58.13,78000.22,52.3,0.0,0.0,0.0]
[1777189304474,58.13,77999.84,52.3,0.0,0.0,0.0]
[1777189309509,58.13,78000.27,52.3,0.0,0.0,0.0]
[1777189314795,58.13,78000.22,52.3,0.0,0.0,0.0]
[1777189320589,58.13,78000.25,52.3,0.0,0.0,0.0]
[1777189325804,58.13,78000.4,52.3,0.0,0.0,0.0]
[1777189331666,58.13,78000.4,52.3,0.0,0.0,0.0]
[1777189336815,58.13,78000.69,52.3,0.0,0.0,0.0]
[1777189342742,58.13,78000.69,52.3,0.0,0.0,0.0]
[1777189347828,58.13,78000.87,52.3,0.0,0.0,0.0]
[1777189351833,58.13,78000.8,52.3,0.0,0.0,0.0]
[1777189356840,58.13,78000.03,52.3,0.0,0.0,0.0]
[1777189361876,58.13,78000.02,52.3,0.0,0.0,0.0]
[1777189367849,58.13,78000.14,52.3,0.0,0.0,0.0]
[1777189372852,58.13,78000.26,52.3,0.0,0.0,0.0]
[1777189378004,58.13,78000.26,52.3,0.0,0.0,0.0]
[1777189383040,58.13,78000.42,52.3,0.0,0.0,0.0]
[1777189388074,58.13,78000.9,52.3,0.0,0.0,0.0]
[1777189393874,58.13,78001.4,52.3,0.0,0.0,0.0]
[1777189399151,58.13,78001.4,52.3,0.0,0.0,0.0]
[1777189404885,58.13,78002.47,52.3,0.0,0.0,0.0]
[1777189409890,58.13,78002.47,52.3,0.0,0.0,0.0]
[1777189411893,58.13,78002.47,52.3,0.0,0.0,0.0]
[1777189416896,58.13,78002.37,52.3,0.0,0.0,0.0]
[1777189421924,58.13,78002.37,52.3,0.0,0.0,0.0]
[1777189426929,58.13,78002.37,52.3,0.0,0.0,0.0]
[1777189431935,58.13,78002.37,52.3,0.0,0.0,0.0]
[1777189436940,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189441945,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189447952,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189452956,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189457962,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189462966,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189467972,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189471974,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189476979,58.13,78002.0,52.3,0.0,0.0,0.0]
[1777189482734,58.13,78001.9,52.3,0.0,0.0,0.0]
[1777189484987,58.13,78000.67,52.3,0.0,0.0,0.0]
[1777189490790,58.13,77999.82,52.3,0.0,0.0,0.0]
[1777189496833,58.13,77999.94,52.3,0.0,0.0,0.0]
[1777189501870,58.13,77999.79,52.3,0.0,0.0,0.0]
[1777189505896,58.13,78000.98,52.3,0.0,0.0,0.0]
[1777189511018,58.13,78001.03,52.3,0.0,0.0,0.0]
[1777189516973,58.13,78000.96,52.3,0.0,0.0,0.0]
[1777189522008,58.13,78000.99,52.3,0.0,0.0,0.0]
[1777189527034,58.13,78001.36,52.3,0.0,0.0,0.0]
[1777189531036,58.13,78002.31,52.3,0.0,0.0,0.0]
[1777189536106,58.13,78002.31,52.3,0.0,0.0,0.0]
[1777189542148,58.13,78002.3,52.3,0.0,0.0,0.0]
[1777189548053,58.13,78002.28,52.3,0.0,0.0,0.0]
[1777189553059,58.13,78002.28,52.3,0.0,0.0,0.0]
[1777189558064,58.13,78002.28,52.3,0.0,0.0,0.0]
[1777189563070,58.13,78002.28,52.3,0.0,0.0,0.0]
[1777189568330,58.13,78002.59,52.3,0.0,0.0,0.0]
[1777189574372,58.13,78002.61,52.3,0.0,0.0,0.0]
[1777189580085,58.13,78002.49,52.3,0.0,0.0,0.0]
[1777189585449,58.13,78002.51,52.3,0.0,0.0,0.0]
[1777189590484,58.13,78002.51,52.3,0.0,0.0,0.0]
[1777189591105,58.13,78002.51,52.3,0.0,0.0,0.0]
[1777189596525,58.13,78002.53,52.3,0.0,0.0,0.0]
[1777189601561,58.13,78002.53,52.3,0.0,0.0,0.0]
[1777189607114,58.13,78002.53,52.3,0.0,0.0,0.0]
[1777189612640,58.13,78002.37,52.3,0.0,0.0,0.0]
[1777189618124,58.13,78002.44,52.3,0.0,0.0,0.0]
[1777189623129,58.13,78002.44,52.3,0.0,0.0,0.0]
[1777189628134,58.13,78002.26,52.3,0.0,0.0,0.0]
[1777189633139,58.13,78002.26,52.3,0.0,0.0,0.0]
[1777189638145,58.13,78002.26,52.3,0.0,0.0,0.0]
[1777189643149,58.13,78002.26,52.3,0.0,0.0,0.0]
[1777189648154,58.13,78002.26,52.3,0.0,0.0,0.0]
[1777189651915,58.13,78002.26,52.3,0.0,0.0,0.0]
[1777189657163,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189663169,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189668174,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189673180,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189678184,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189683189,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189688194,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189694203,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189699206,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189704211,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189709216,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189711330,58.13,78001.98,52.3,0.0,0.0,0.0]
[1777189716365,58.13,78001.83,52.3,0.0,0.0,0.0]
[1777189721400,58.13,78001.42,52.3,0.0,0.0,0.0]
[1777189727236,58.13,78001.39,52.3,0.0,0.0,0.0]
[1777189732239,58.13,78001.34,52.3,0.0,0.0,0.0]
[1777189737244,58.13,78001.34,52.3,0.0,0.0,0.0]
[1777189742548,58.13,78001.34,52.3,0.0,0.0,0.0]
[1777189748255,58.13,78001.32,52.3,0.0,0.0,0.0]
[1777189753625,58.13,78001.29,52.3,0.0,0.0,0.0]
[1777189758659,58.13,78001.02,52.3,0.0,0.0,0.0]
[1777189764271,58.13,78001.04,52.3,0.0,0.0,0.0]
[1777189769737,58.13,78001.04,52.3,0.0,0.0,0.0]
[1777189771751,58.13,78001.04,52.3,0.0,0.0,0.0]
[1777189782828,58.13,78001.15,52.3,0.0,0.0,0.0]
[1777189787863,58.13,78001.13,52.3,0.0,0.0,0.0]
[1777189788870,58.13,78003.41,52.3,0.0,0.0,0.0]
[1777189796926,58.13,78003.61,52.3,0.0,0.0,0.0]
[1777189801961,58.13,78003.76,52.3,0.0,0.0,0.0]
[1777189806996,58.13,78004.09,52.3,0.0,0.0,0.0]
[1777189809011,58.13,78005.38,52.3,0.0,0.0,0.0]
[1777189814046,58.13,78005.46,52.3,0.0,0.0,0.0]
[1777189817068,58.13,78004.31,52.3,0.0,0.0,0.0]
[1777189823109,58.13,78004.6,52.3,0.0,0.0,0.0]
[1777189828334,58.13,78004.41,52.3,0.0,0.0,0.0]
[1777189832172,58.13,78004.41,52.3,0.0,0.0,0.0]
[1777189837207,58.13,78004.42,52.3,0.0,0.0,0.0]
[1777189841235,58.13,78007.43,52.3,0.0,0.0,0.0]
[1777189846270,58.13,78007.59,52.3,0.0,0.0,0.0]
[1777189851305,58.13,78007.55,52.3,0.0,0.0,0.0]
[1777189856363,58.13,78007.56,52.3,0.0,0.0,0.0]
[1777189864369,58.13,78007.46,52.3,0.0,0.0,0.0]
[1777189868424,58.13,78005.86,52.3,0.0,0.0,0.0]
[1777189873460,58.13,78006.09,52.3,0.0,0.0,0.0]
[1777189880385,58.13,78006.3,52.3,0.0,0.0,0.0]
[1777189885543,58.13,78006.29,52.3,0.0,0.0,0.0]
[1777189888567,58.13,78019.62,52.3,0.0,0.0,0.0]
[1777189891588,58.13,78019.62,52.3,0.0,0.0,0.0]
[1777189896623,58.13,78019.57,52.3,0.0,0.0,0.0]
[1777189902665,58.13,78019.69,52.3,0.0,0.0,0.0]
[1777189907700,58.13,78019.72,52.3,0.0,0.0,0.0]
[1777189912735,58.13,78019.52,52.3,0.0,0.0,0.0]
[1777189917770,58.13,78019.56,52.3,0.0,0.0,0.0]
[1777189922808,58.13,78019.66,52.3,0.0,0.0,0.0]
[1777189927846,58.13,78022.85,52.3,0.0,0.0,0.0]
[1777189936908,58.13,78025.69,52.3,0.0,0.0,0.0]
[1777189941943,58.13,78024.84,52.3,0.0,0.0,0.0]
[1777189951007,58.13,78024.6,52.3,0.0,0.0,0.0]
[1777189956044,58.13,78024.82,52.3,0.0,0.0,0.0]
[1777189961079,58.13,78024.6,52.3,0.0,0.0,0.0]
[1777189968129,58.13,78024.59,52.3,0.0,0.0,0.0]
[1777189973164,58.13,78024.85,52.3,0.0,0.0,0.0]
[1777189980216,58.13,78024.96,52.3,0.0,0.0,0.0]
[1777189988271,58.13,78025.93,52.3,0.0,0.0,0.0]
[1777189994313,58.13,78025.22,52.3,0.0,0.0,0.0]
[1777190001363,58.13,78025.22,52.3,0.0,0.0,0.0]
[1777190007405,58.13,78025.21,52.3,0.0,0.0,0.0]
[1777190012439,58.13,78023.45,52.3,0.0,0.0,0.0]
[1777190017475,58.13,78023.41,52.3,0.0,0.0,0.0]
[1777190023517,58.13,78023.42,52.3,0.0,0.0,0.0]
[1777190028553,58.13,78023.47,52.3,0.0,0.0,0.0]
[1777190033588,58.13,78024.03,52.3,0.0,0.0,0.0]
[1777190039630,58.13,78024.04,52.3,0.0,0.0,0.0]
[1777190044665,58.13,78024.16,52.3,0.0,0.0,0.0]
[1777190052721,58.13,78024.17,52.3,0.0,0.0,0.0]
[1777190060570,58.13,78024.86,52.3,0.0,0.0,0.0]
[1777190065813,58.13,78024.86,52.3,0.0,0.0,0.0]
[1777190071856,58.13,78024.88,52.3,0.0,0.0,0.0]
[1777190076891,58.13,78025.05,52.3,0.0,0.0,0.0]
[1777190084947,58.13,78025.11,52.3,0.0,0.0,0.0]
[1777190089982,58.13,78025.07,52.3,0.0,0.0,0.0]
[1777190095017,58.13,78024.5,52.3,0.0,0.0,0.0]
[1777190100053,58.13,78024.63,52.3,0.0,0.0,0.0]
[1777190105088,58.13,78025.05,52.3,0.0,0.0,0.0]
[1777190113144,58.13,78025.41,52.3,0.0,0.0,0.0]
[1777190119186,58.13,78025.4,52.3,0.0,0.0,0.0]
[1777190124221,58.13,78025.4,52.3,0.0,0.0,0.0]
[1777190129256,58.13,78027.17,52.3,0.0,0.0,0.0]
[1777190134290,58.13,78027.35,52.3,0.0,0.0,0.0]
[1777190140333,58.13,78027.45,52.3,0.0,0.0,0.0]
[1777190145368,58.13,78027.5,52.3,0.0,0.0,0.0]
[1777190150403,58.13,78027.56,52.3,0.0,0.0,0.0]
[1777190157452,58.13,78027.53,52.3,0.0,0.0,0.0]
[1777190162487,58.13,78027.54,52.3,0.0,0.0,0.0]
[1777190167539,58.13,78027.63,52.3,0.0,0.0,0.0]
[1777190172574,58.13,78027.68,52.3,0.0,0.0,0.0]
[1777190177609,58.13,78029.95,52.3,0.0,0.0,0.0]
[1777190182644,58.13,78030.57,52.3,0.0,0.0,0.0]
[1777190187678,58.13,78030.87,52.3,0.0,0.0,0.0]
[1777190192707,58.13,78032.01,52.3,0.0,0.0,0.0]
[1777190197748,58.13,78032.01,52.3,0.0,0.0,0.0]
[1777190202784,58.13,78031.23,52.3,0.0,0.0,0.0]
[1777190207819,58.13,78031.19,52.3,0.0,0.0,0.0]
[1777190216881,58.13,78031.13,52.3,0.0,0.0,0.0]
[1777190221917,58.13,78031.04,52.3,0.0,0.0,0.0]
[1777190226952,58.13,78030.98,52.3,0.0,0.0,0.0]
[1777190231987,58.13,78030.97,52.3,0.0,0.0,0.0]
[1777190237022,58.13,78030.34,52.3,0.0,0.0,0.0]
[1777190242057,58.13,78029.62,52.3,0.0,0.0,0.0]
[1777190247092,58.13,78029.6,52.3,0.0,0.0,0.0]
[1777190252127,58.13,78029.5,52.3,0.0,0.0,0.0]
[1777190257161,58.13,78029.55,52.3,0.0,0.0,0.0]
[1777190262197,58.13,78029.59,52.3,0.0,0.0,0.0]
[1777190267232,58.13,78030.09,52.3,0.0,0.0,0.0]
[1777190272268,58.13,78030.35,52.3,0.0,0.0,0.0]
[1777190277302,58.13,78030.35,52.3,0.0,0.0,0.0]
[1777190282338,58.13,78030.33,52.3,0.0,0.0,0.0]
[1777190287372,58.13,78030.71,52.3,0.0,0.0,0.0]
[1777190292407,58.13,78030.74,52.3,0.0,0.0,0.0]
[1777190297442,58.13,78030.77,52.3,0.0,0.0,0.0]
[1777190302477,58.13,78030.76,52.3,0.0,0.0,0.0]
[1777190307512,58.13,78030.48,52.3,0.0,0.0,0.0]
[1777190312547,58.13,78030.46,52.3,0.0,0.0,0.0]
[1777190317582,58.13,78030.4,52.3,0.0,0.0,0.0]
[1777190322617,58.13,78030.18,52.3,0.0,0.0,0.0]
[1777190327652,58.13,78030.16,52.3,0.0,0.0,0.0]
[1777190332686,58.13,78030.1,52.3,0.0,0.0,0.0]
[1777190337722,58.13,78030.1,52.3,0.0,0.0,0.0]
[1777190342757,58.13,78030.09,52.3,0.0,0.0,0.0]
[1777190347792,58.13,78030.12,52.3,0.0,0.0,0.0]
[1777190352897,58.13,78030.11,52.3,0.0,0.0,0.0]
[1777190359947,58.13,78030.11,52.3,0.0,0.0,0.0]
[1777190366996,58.13,78030.11,52.3,0.0,0.0,0.0]
[1777190372031,58.13,78030.11,52.3,0.0,0.0,0.0]
[1777190377065,58.13,78030.19,52.3,0.0,0.0,0.0]
[1777190382102,58.13,78030.18,52.3,0.0,0.0,0.0]
[1777190387137,58.13,78030.18,52.3,0.0,0.0,0.0]
[1777190395193,58.13,78030.18,52.3,0.0,0.0,0.0]
[1777190400596,58.13,78030.18,52.3,0.0,0.0,0.0]
[1777190400047,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190409046,58.13,78030.18,0.0,0.0,0.0,0.0]