{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77522,"rows_kept":77522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815314,137.33,78036.75,0.0,0.30062,3e-05,28.43036]
[1776844824914,137.33,78045.14,0.0,0.30088,3e-05,28.44452]
[1776844829956,137.33,78048.27,0.0,0.30098,3e-05,28.4498]
[1776844834992,137.33,78067.19,0.0,0.30154,3e-05,28.47837]
[1776844840029,137.33,78066.29,0.0,0.30151,3e-05,28.47685]
[1776844844057,137.33,78042.18,0.0,0.30077,3e-05,28.4362]
[1776844849091,137.33,78043.81,0.0,0.30082,3e-05,28.43895]
[1776844854127,45.0,78051.74,0.0,0.03698,2e-05,6.60375]
[1776844855134,44.98,78018.9567,0.0,0.03621,2e-05,6.48804]
[1776844860168,44.9,78032.795,0.0,0.03624,2e-05,6.49384]
[1776844985053,44.03,78102.945,0.0,0.03488,2e-05,6.29831]
[1776844990085,44.0,78105.69,0.0,0.03485,2e-05,6.29379]
[1776844995121,43.97,78113.5683,0.0,0.03492,2e-05,6.30585]
[1776845000160,43.92,78105.465,0.0,0.03458,2e-05,6.25376]
[1776845005195,43.88,78104.0933,0.0,0.03441,2e-05,6.2286]
[1776845009223,43.85,78079.725,0.0,0.03382,2e-05,6.1395]
[1776845014259,43.89,78074.0517,0.0,0.0338,2e-05,6.13553]
[1776845019294,43.95,78061.4783,0.0,0.03375,2e-05,6.12595]
[1776845024329,43.99,78057.8167,0.0,0.03379,2e-05,6.13255]
[1776845027346,44.01,78038.7217,0.0,0.03345,2e-05,6.07963]
[1776845032385,43.98,78032.4633,0.0,0.03323,2e-05,6.04651]
[1776845037420,43.96,78027.76,0.0,0.03309,2e-05,6.02437]
[1776845042454,43.96,78021.08,0.0,0.03292,2e-05,5.99921]
[1776845047490,44.0,78019.0767,0.0,0.03303,2e-05,6.01502]
[1776845052525,44.07,78018.7917,0.0,0.03324,2e-05,6.04716]
[1776845055693,44.1,78018.1733,0.0,0.03331,2e-05,6.05677]
[1776845055866,44.1,78018.1733,0.0,0.03331,2e-05,6.05677]
[1776845055871,44.11,78018.1733,0.0,0.03334,2e-05,6.06226]
[1776845056667,44.11,78018.1733,0.0,0.03334,2e-05,6.06226]
[1776845056694,44.11,78018.1733,0.0,0.03334,2e-05,6.06226]
[1776845057124,44.1,78018.1733,0.0,0.03333,2e-05,6.05991]
[1776845062595,44.17,78014.1933,0.0,0.03345,2e-05,6.0776]
[1776845069645,44.22,78025.4617,0.0,0.03384,2e-05,6.13767]
[1776845075395,44.17,78024.5767,0.0,0.03365,2e-05,6.10754]
[1776845080722,44.12,78019.1283,0.0,0.03338,2e-05,6.06789]
[1776845085757,44.09,78016.595,0.0,0.03324,2e-05,6.04608]
[1776845090792,44.06,78028.5483,0.0,0.0334,2e-05,6.07038]
[1776845095827,44.04,78025.815,0.0,0.03327,2e-05,6.05126]
[1776845100862,44.02,78024.9383,0.0,0.0332,2e-05,6.04059]
[1776845105897,44.01,78020.3883,0.0,0.03307,2e-05,6.0208]
[1776845110932,44.0,78023.6917,0.0,0.03311,2e-05,6.02652]
[1776845113953,43.99,78047.57,0.0,0.03356,2e-05,6.09646]
[1776845118988,43.97,78055.15,0.0,0.03365,2e-05,6.1101]
[1776845124023,43.95,78061.7833,0.0,0.03372,2e-05,6.12168]
[1776845126038,43.94,78064.9633,0.0,0.03377,2e-05,6.12968]
[1776845126268,43.94,78064.9633,0.0,0.03377,2e-05,6.12968]
[1776845126370,43.94,78064.9633,0.0,0.03376,2e-05,6.12764]
[1776845132080,43.86,78071.26,0.0,0.03364,2e-05,6.1094]
[1776845137116,43.81,78072.4867,0.0,0.0335,2e-05,6.08895]
[1776845142151,43.76,78090.0667,0.0,0.03372,2e-05,6.12273]
[1776845147186,43.72,78079.56,0.0,0.03337,2e-05,6.06984]
[1776845152221,43.73,78079.4067,0.0,0.03338,2e-05,6.07169]
[1776845157260,43.78,78080.4033,0.0,0.03356,2e-05,6.09873]
[1776845162295,43.82,78081.9233,0.0,0.03373,2e-05,6.12322]
[1776845163851,43.83,78081.8733,0.0,0.03375,2e-05,6.12645]
[1776845169344,43.86,78079.1217,0.0,0.03381,2e-05,6.13588]
[1776845173372,43.88,78059.805,0.0,0.03344,2e-05,6.07932]
[1776845178408,43.85,78048.5317,0.0,0.03312,2e-05,6.03018]
[1776845183443,43.81,78047.6983,0.0,0.03299,2e-05,6.01005]
[1776845188478,43.78,78047.1667,0.0,0.03288,2e-05,5.9944]
[1776845193513,43.76,78043.375,0.0,0.03272,2e-05,5.96946]
[1776845198520,43.74,78041.0917,0.0,0.03262,2e-05,5.95418]
[1776845203583,43.73,78040.1417,0.0,0.03256,2e-05,5.94391]
[1776845208618,43.72,78038.6117,0.0,0.03249,2e-05,5.93463]
[1776845214536,43.71,78042.3583,0.0,0.03254,2e-05,5.94193]
[1776845219695,43.7,78048.6133,0.0,0.03263,2e-05,5.95642]
[1776845224730,43.69,78050.9233,0.0,0.03265,2e-05,5.95914]
[1776845229765,43.68,78048.43,0.0,0.03258,2e-05,5.94775]
[1776845234800,43.67,78048.1233,0.0,0.03255,2e-05,5.94419]
[1776845239835,43.67,78052.36,0.0,0.03262,2e-05,5.95485]
[1776845244870,43.66,78058.345,0.0,0.03272,2e-05,5.97016]
[1776845249905,43.65,78056.775,0.0,0.03267,2e-05,5.96206]
[1776845254939,43.65,78047.29,0.0,0.03246,2e-05,5.92945]
[1776845259975,43.65,78054.0283,0.0,0.03259,2e-05,5.94926]
[1776845265393,43.65,78049.7167,0.0,0.0325,2e-05,5.93521]
[1776845265494,43.65,78049.7167,0.0,0.03249,2e-05,5.93494]
[1776845267582,43.64,78053.555,0.0,0.03254,2e-05,5.94186]
[1776845267589,43.63,78053.51,0.0,0.0325,2e-05,5.93676]
[1776845273066,43.62,78050.9967,0.0,0.03243,2e-05,5.92605]
[1776845278101,43.63,78050.5283,0.0,0.03244,2e-05,5.92636]
[1776845283136,43.63,78050.7467,0.0,0.03245,2e-05,5.92837]
[1776845288171,43.63,78049.5333,0.0,0.03243,2e-05,5.92554]
[1776845292198,43.63,78069.9717,0.0,0.03283,2e-05,5.98759]
[1776845297234,43.62,78072.425,0.0,0.03286,2e-05,5.9914]
[1776845302268,43.61,78086.675,0.0,0.03312,2e-05,6.03131]
[1776845307304,43.59,78089.7017,0.0,0.03314,2e-05,6.03478]
[1776845312340,43.58,78091.365,0.0,0.03312,2e-05,6.03218]
[1776845317375,43.57,78085.7783,0.0,0.03298,2e-05,6.01061]
[1776845322410,43.57,78088.03,0.0,0.03301,2e-05,6.01484]
[1776845327445,43.56,78092.1183,0.0,0.03307,2e-05,6.02424]
[1776845332481,43.55,78100.9717,0.0,0.03322,2e-05,6.04754]
[1776845337517,43.54,78106.12,0.0,0.0333,2e-05,6.0592]
[1776845342552,43.53,78099.1033,0.0,0.03313,2e-05,6.03354]
[1776845344395,43.53,78098.505,0.0,0.03311,2e-05,6.03117]
[1776845344566,43.53,78098.505,0.0,0.03311,2e-05,6.03073]
[1776845345124,43.53,78098.505,0.0,0.03311,2e-05,6.03073]
[1776845345573,43.52,78098.505,0.0,0.03307,2e-05,6.02541]
[1776845346895,43.52,78096.9367,0.0,0.03304,2e-05,6.02019]
[1776845347588,43.52,78096.9367,0.0,0.03304,2e-05,6.01993]
[1776845347842,43.52,78096.9367,0.0,0.03304,2e-05,6.01993]
[1776845348595,43.51,78096.9367,0.0,0.033,2e-05,6.0147]
[1776845353630,43.5,78113.9067,0.0,0.03334,2e-05,6.06644]
[1776845358665,43.5,78112.635,0.0,0.03329,2e-05,6.0591]
[1776845363696,43.49,78108.8033,0.0,0.0332,2e-05,6.04451]
[1776845368735,43.49,78105.98,0.0,0.03313,2e-05,6.03394]
[1776845373770,43.49,78105.3667,0.0,0.0331,2e-05,6.02878]
[1776845378805,43.48,78103.3683,0.0,0.03305,2e-05,6.02197]
[1776845383841,43.49,78098.7383,0.0,0.03296,2e-05,6.00745]
[1776845389399,43.49,78099.8983,0.0,0.03298,2e-05,6.01138]
[1776845389500,43.49,78099.8983,0.0,0.03298,2e-05,6.0114]
[1776845394917,43.44,78086.73,0.0,0.03256,2e-05,5.94626]
[1776845399952,43.41,78084.9683,0.0,0.03242,2e-05,5.92547]
[1776845405296,43.38,78088.1067,0.0,0.03241,2e-05,5.92479]
[1776845405397,43.38,78088.1067,0.0,0.0324,2e-05,5.92233]
[1776845411031,43.34,78089.4633,0.0,0.03231,2e-05,5.90977]
[1776845416066,43.32,78092.945,0.0,0.03231,2e-05,5.90891]
[1776845421101,43.3,78094.1267,0.0,0.03226,2e-05,5.90242]
[1776845426136,43.28,78092.995,0.0,0.03219,2e-05,5.89065]
[1776845431183,43.27,78094.61,0.0,0.03218,2e-05,5.89045]
[1776845438229,43.3,78115.05,0.0,0.03268,2e-05,5.9663]
[1776845443264,43.31,78113.725,0.0,0.03271,2e-05,5.97086]
[1776845448299,43.33,78111.9367,0.0,0.03272,2e-05,5.97269]
[1776845453334,43.34,78109.0883,0.0,0.03271,2e-05,5.97026]
[1776845458369,43.36,78107.525,0.0,0.03271,2e-05,5.97089]
[1776845463404,43.36,78110.0567,0.0,0.03279,2e-05,5.98304]
[1776845468439,43.36,78125.04,0.0,0.0331,2e-05,6.03068]
[1776845473479,43.36,78126.5383,0.0,0.03313,2e-05,6.03467]
[1776845478514,43.36,78126.445,0.0,0.03312,2e-05,6.03352]
[1776845483549,43.36,78131.5117,0.0,0.03321,2e-05,6.04782]
[1776845488584,43.35,78130.3067,0.0,0.03318,2e-05,6.04234]
[1776845493619,43.35,78121.5933,0.0,0.03298,2e-05,6.01184]
[1776845498654,43.34,78121.1583,0.0,0.03292,2e-05,6.00254]
[1776845503690,43.33,78132.7367,0.0,0.03316,2e-05,6.03921]
[1776845508725,43.33,78141.4033,0.0,0.03332,2e-05,6.06431]
[1776845513760,43.32,78143.14,0.0,0.03334,2e-05,6.06676]
[1776845518795,43.32,78140.8267,0.0,0.03327,2e-05,6.05679]
[1776845523830,43.31,78142.5333,0.0,0.03329,2e-05,6.05987]
[1776845528860,43.31,78150.0117,0.0,0.03343,2e-05,6.08112]
[1776845533632,43.3,78155.6783,0.1,0.03352,2e-05,6.09544]
[1776845533734,43.3,78155.6783,0.1,0.03352,2e-05,6.09477]
[1776845538936,43.3,78151.9017,0.1,0.03345,2e-05,6.08373]
[1776845543971,43.3,78162.295,0.1,0.03365,2e-05,6.11572]
[1776845549006,43.29,78170.3467,0.1,0.03381,2e-05,6.13907]
[1776845554041,43.29,78157.375,0.1,0.03351,2e-05,6.09296]
[1776845559076,43.29,78147.3217,0.1,0.03331,2e-05,6.06209]
[1776845564111,43.29,78146.0433,0.1,0.03329,2e-05,6.05993]
[1776845569145,43.3,78148.2783,0.1,0.03335,2e-05,6.06829]
[1776845574181,43.3,78147.875,0.1,0.03334,2e-05,6.06769]
[1776845579216,43.3,78149.125,0.1,0.03337,2e-05,6.07175]
[1776845584251,43.3,78154.2217,0.1,0.03347,2e-05,6.0869]
[1776845589286,43.3,78144.9133,0.1,0.03328,2e-05,6.05717]
[1776845594321,43.3,78148.1367,0.1,0.03335,2e-05,6.0678]
[1776845599356,43.29,78153.91,0.1,0.03346,2e-05,6.08532]
[1776845604391,43.29,78152.4583,0.1,0.03342,2e-05,6.07933]
[1776845609426,43.29,78151.6133,0.1,0.0334,2e-05,6.07553]
[1776845614461,43.29,78152.3817,0.1,0.03339,2e-05,6.07454]
[1776845619496,43.28,78161.4433,0.1,0.03356,2e-05,6.10106]
[1776845624534,43.28,78157.8467,0.1,0.03347,2e-05,6.08727]
[1776845629569,43.27,78153.6883,0.1,0.03338,2e-05,6.07278]
[1776845634604,43.27,78154.85,0.1,0.0334,2e-05,6.07558]
[1776845639639,43.27,78144.225,0.1,0.03318,2e-05,6.04215]
[1776845644673,43.28,78143.3783,0.1,0.03317,2e-05,6.04058]
[1776845649709,43.28,78139.1683,0.1,0.03309,2e-05,6.02869]
[1776845654625,43.28,78138.7867,0.1,0.03309,2e-05,6.02878]
[1776845657774,43.29,78110.8717,0.1,0.03255,2e-05,5.94444]
[1776845660010,43.3,78110.175,0.1,0.03255,2e-05,5.9448]
[1776845660277,43.3,78110.175,0.1,0.03255,2e-05,5.9448]
[1776845660795,43.3,78110.175,0.1,0.03256,2e-05,5.94566]
[1776845663582,43.28,78121.4633,0.1,0.03273,2e-05,5.97349]
[1776845663816,43.27,78121.4633,0.1,0.03271,2e-05,5.96959]
[1776845669000,43.28,78126.1817,0.1,0.03284,2e-05,5.98946]
[1776845674893,43.29,78125.86,0.1,0.03285,2e-05,5.99103]
[1776845679928,43.3,78121.77,0.1,0.03279,2e-05,5.98184]
[1776845684963,43.31,78124.83,0.1,0.03288,2e-05,5.9947]
[1776845689999,43.31,78126.7517,0.1,0.03293,2e-05,6.00299]
[1776845695028,43.31,78131.9167,0.1,0.03304,2e-05,6.01991]
[1776845701034,43.32,78131.9367,0.1,0.03304,2e-05,6.0203]
[1776845706111,43.32,78132.8967,0.1,0.03306,2e-05,6.02332]
[1776845711314,43.32,78129.35,0.1,0.03299,2e-05,6.01234]
[1776845717188,43.32,78128.3367,0.1,0.03298,2e-05,6.00986]
[1776845722224,43.31,78141.4617,0.1,0.03324,2e-05,6.05025]
[1776845727258,43.31,78144.9783,0.1,0.03329,2e-05,6.05846]
[1776845732957,43.3,78144.7333,0.1,0.03326,2e-05,6.05309]
[1776845738336,43.3,78144.8883,0.1,0.03324,2e-05,6.05039]
[1776845743370,43.29,78143.4317,0.1,0.0332,2e-05,6.04403]
[1776845748406,43.29,78143.3383,0.1,0.03319,2e-05,6.0424]
[1776845753441,43.29,78131.38,0.1,0.03295,2e-05,6.00537]
[1776845758476,43.3,78129.78,0.1,0.03293,2e-05,6.00194]
[1776845763511,43.3,78124.5217,0.1,0.03283,2e-05,5.98724]
[1776845768546,43.3,78126.32,0.1,0.03288,2e-05,5.99482]
[1776845772510,43.31,78125.2483,0.1,0.03287,2e-05,5.9927]
[1776845772666,43.31,78125.2483,0.1,0.03287,2e-05,5.9927]
[1776845772767,43.31,78125.2483,0.1,0.03287,2e-05,5.99364]
[1776845773628,43.31,78125.2483,0.1,0.03287,2e-05,5.99364]
[1776845773651,43.31,78125.2483,0.1,0.03287,2e-05,5.99364]
[1776845773751,43.32,78125.2483,0.1,0.03291,2e-05,5.99913]
[1776845774747,43.32,78125.2483,0.1,0.03291,2e-05,5.99913]
[1776845774788,43.32,78125.2483,0.1,0.03291,2e-05,5.99979]
[1776845780630,43.28,78109.7917,0.1,0.03245,2e-05,5.92804]
[1776845785666,43.24,78108.35,0.1,0.03232,2e-05,5.9085]
[1776845790700,43.22,78105.1233,0.1,0.03217,2e-05,5.88668]
[1776845795737,43.2,78097.935,0.1,0.03196,2e-05,5.85349]
[1776845800772,43.19,78099.505,0.1,0.03195,2e-05,5.85205]
[1776845805807,43.18,78099.2583,0.1,0.03191,2e-05,5.84573]
[1776845808830,43.17,78118.6133,0.1,0.03227,2e-05,5.90142]
[1776845813865,43.15,78122.8383,0.1,0.0323,2e-05,5.90589]
[1776845818900,43.13,78123.0283,0.1,0.03225,2e-05,5.89868]
[1776845823935,43.12,78122.7217,0.1,0.0322,2e-05,5.89137]
[1776845828970,43.11,78120.0833,0.1,0.03211,2e-05,5.87817]
[1776845834005,43.1,78112.8883,0.1,0.03195,2e-05,5.85308]
[1776845839046,43.1,78110.14,0.1,0.03189,2e-05,5.8432]
[1776845844081,43.1,78102.795,0.1,0.03174,2e-05,5.82064]
[1776845849116,43.1,78103.8683,0.1,0.03177,2e-05,5.8243]
[1776845854151,43.1,78101.4483,0.1,0.03171,2e-05,5.81455]
[1776845859186,43.1,78101.4667,0.1,0.03171,2e-05,5.81499]
[1776845864196,43.1,78103.7767,0.1,0.03175,2e-05,5.82211]
[1776845869256,43.1,78105.4717,0.1,0.03179,2e-05,5.82695]
[1776845874291,43.1,78103.6617,0.1,0.03175,2e-05,5.82108]
[1776845879326,43.1,78118.2167,0.1,0.03203,2e-05,5.86461]
[1776845884361,43.09,78117.7483,0.1,0.032,2e-05,5.85965]
[1776845889396,43.08,78118.2267,0.1,0.03199,2e-05,5.85847]
[1776845894431,43.08,78117.5717,0.1,0.03196,2e-05,5.85406]
[1776845899468,43.07,78119.0967,0.1,0.03197,2e-05,5.85659]
[1776845904501,43.07,78120.9383,0.1,0.032,2e-05,5.86038]
[1776845909536,43.07,78114.9317,0.1,0.03187,2e-05,5.84108]
[1776845914573,43.07,78116.195,0.1,0.03189,2e-05,5.84267]
[1776845919607,43.07,78114.445,0.1,0.03185,2e-05,5.83766]
[1776845924642,43.07,78113.0617,0.1,0.03183,2e-05,5.8342]
[1776845929677,43.07,78113.6667,0.1,0.03185,2e-05,5.83681]
[1776845934712,43.07,78116.5517,0.1,0.03191,2e-05,5.84592]
[1776845939747,43.07,78120.4983,0.1,0.03199,2e-05,5.85784]
[1776845944782,43.07,78119.325,0.1,0.03196,2e-05,5.85398]
[1776845949817,43.08,78100.7,0.1,0.0316,2e-05,5.79863]
[1776845954852,43.09,78101.0017,0.1,0.03163,2e-05,5.80327]
[1776845959887,43.09,78103.6683,0.1,0.03171,2e-05,5.81415]
[1776845964922,43.1,78105.3367,0.1,0.03175,2e-05,5.82132]
[1776845969957,43.1,78108.7,0.1,0.03183,2e-05,5.833]
[1776845974992,43.1,78114.6567,0.1,0.03193,2e-05,5.84922]
[1776845980029,43.1,78115.325,0.1,0.03195,2e-05,5.8512]
[1776845985063,43.1,78117.0233,0.1,0.03198,2e-05,5.85632]
[1776845990099,43.1,78113.2667,0.1,0.03191,2e-05,5.84467]
[1776845995134,43.1,78114.035,0.1,0.03192,2e-05,5.84752]
[1776846000171,43.1,78114.555,0.1,0.03194,2e-05,5.84983]
[1776846005208,43.1,78114.9467,0.1,0.03195,2e-05,5.85132]
[1776846010244,43.1,78119.4433,0.1,0.03203,2e-05,5.86472]
[1776846015356,43.1,78120.7833,0.1,0.03205,2e-05,5.86777]
[1776846015805,43.1,78120.7833,0.1,0.03205,2e-05,5.86777]
[1776846015909,43.1,78120.7833,0.1,0.03205,2e-05,5.86777]
[1776846016286,43.1,78120.7833,0.1,0.03205,2e-05,5.8675]
[1776846016786,43.1,78120.7833,0.1,0.03205,2e-05,5.8675]
[1776846017204,43.1,78120.7833,0.1,0.03205,2e-05,5.8675]
[1776846017293,43.11,78120.7833,0.1,0.03211,2e-05,5.87677]
[1776846017923,43.11,78120.7833,0.1,0.03211,2e-05,5.87677]
[1776846023060,43.15,78122.0,0.1,0.03225,2e-05,5.89682]
[1776846029370,43.18,78123.8333,0.1,0.03239,2e-05,5.91837]
[1776846034375,43.2,78124.97,0.1,0.03245,2e-05,5.92771]
[1776846039447,43.21,78126.435,0.1,0.03253,2e-05,5.93925]
[1776846044483,43.22,78126.415,0.1,0.03256,2e-05,5.9435]
[1776846049518,43.23,78128.0033,0.1,0.03261,2e-05,5.9515]
[1776846054553,43.23,78132.795,0.1,0.03272,2e-05,5.96858]
[1776846059588,43.23,78131.765,0.1,0.0327,2e-05,5.96602]
[1776846064623,43.24,78123.8417,0.1,0.03255,2e-05,5.94277]
[1776846069658,43.24,78126.9483,0.1,0.03263,2e-05,5.95442]
[1776846074693,43.24,78128.5433,0.1,0.03267,2e-05,5.96014]
[1776846079344,43.24,78134.35,0.1,0.03278,2e-05,5.97827]
[1776846084762,43.24,78163.7933,0.1,0.03339,2e-05,6.07201]
[1776846089801,43.24,78166.1883,0.1,0.03344,2e-05,6.07975]
[1776846094836,43.25,78159.455,0.1,0.03331,2e-05,6.05854]
[1776846099875,43.25,78167.0383,0.1,0.03349,2e-05,6.08551]
[1776846104911,43.25,78172.99,0.1,0.03361,2e-05,6.1052]
[1776846109946,43.25,78179.2767,0.1,0.03374,2e-05,6.12436]
[1776846114981,43.25,78177.85,0.1,0.0337,2e-05,6.11904]
[1776846120017,43.24,78178.6567,0.1,0.03371,2e-05,6.12021]
[1776846125052,43.24,78180.1333,0.1,0.03373,2e-05,6.12334]
[1776846130087,43.24,78182.5733,0.1,0.03377,2e-05,6.12993]
[1776846135121,43.24,78170.5417,0.1,0.03352,2e-05,6.09149]
[1776846140166,43.24,78179.07,0.1,0.0337,2e-05,6.11912]
[1776846145203,43.24,78183.16,0.1,0.03378,2e-05,6.13119]
[1776846150240,43.23,78182.2567,0.1,0.03375,2e-05,6.12659]
[1776846155275,43.23,78182.82,0.1,0.03374,2e-05,6.12458]
[1776846160309,43.22,78190.62,0.1,0.03389,2e-05,6.14715]
[1776846165344,43.22,78176.935,0.1,0.0336,2e-05,6.10269]
[1776846170380,43.23,78175.85,0.1,0.03359,2e-05,6.10076]
[1776846175415,43.23,78171.2117,0.1,0.0335,2e-05,6.08727]
[1776846180450,43.23,78171.9983,0.1,0.03352,2e-05,6.09123]
[1776846185485,43.24,78169.305,0.1,0.03348,2e-05,6.08406]
[1776846190521,43.24,78172.91,0.1,0.03356,2e-05,6.0968]
[1776846195541,43.24,78176.5767,0.1,0.03363,2e-05,6.10727]
[1776846200590,43.24,78173.1783,0.1,0.03356,2e-05,6.0969]
[1776846204798,43.24,78174.2883,0.1,0.03359,2e-05,6.10055]
[1776846205480,43.24,78174.2883,0.1,0.03359,2e-05,6.10055]
[1776846210659,43.24,78149.935,0.1,0.03308,2e-05,6.02289]
[1776846214861,43.24,78149.3183,0.1,0.03306,2e-05,6.01886]
[1776846217708,43.24,78127.965,0.1,0.0326,2e-05,5.94927]
[1776846220144,43.24,78127.47,0.1,0.03259,2e-05,5.94718]
[1776846222744,43.24,78106.1767,0.1,0.03216,2e-05,5.8813]
[1776846226419,43.25,78089.42,0.1,0.03184,2e-05,5.83145]
[1776846226572,43.25,78075.26,0.1,0.03157,2e-05,5.78902]
[1776846231807,43.23,78073.1233,0.1,0.03147,2e-05,5.77406]
[1776846236842,43.22,78076.68,0.1,0.0315,2e-05,5.77837]
[1776846241432,43.21,78077.0483,0.1,0.03148,2e-05,5.77606]
[1776846246912,43.21,78064.1067,0.1,0.03123,2e-05,5.73702]
[1776846251949,43.22,78051.57,0.1,0.03102,2e-05,5.70352]
[1776846255975,43.24,78032.7533,0.1,0.03069,2e-05,5.65159]
[1776846261011,43.26,78015.66,0.1,0.03042,2e-05,5.60962]
[1776846266046,43.28,78011.53,0.1,0.03041,2e-05,5.60717]
[1776846271081,43.3,78008.3867,0.1,0.03039,2e-05,5.6041]
[1776846276115,43.31,78019.5417,0.1,0.03064,2e-05,5.64373]
[1776846281151,43.32,78020.9183,0.1,0.03069,2e-05,5.65082]
[1776846286223,43.33,78021.8083,0.1,0.03073,2e-05,5.65657]
[1776846291258,43.33,78023.5117,0.1,0.03077,2e-05,5.663]
[1776846296293,43.33,78014.8483,0.1,0.03061,2e-05,5.63846]
[1776846301328,43.34,78013.235,0.1,0.03059,2e-05,5.63538]
[1776846306366,43.34,78017.7633,0.1,0.03069,2e-05,5.65001]
[1776846311401,43.34,78019.11,0.1,0.03071,2e-05,5.6536]
[1776846316436,43.33,78026.115,0.1,0.03083,2e-05,5.67291]
[1776846321471,43.32,78027.5333,0.1,0.03084,2e-05,5.67372]
[1776846326506,43.32,78024.135,0.1,0.03075,2e-05,5.66049]
[1776846331544,43.32,78008.7033,0.1,0.03044,2e-05,5.61134]
[1776846334172,43.32,77996.38,0.1,0.03021,2e-05,5.5753]
[1776846334565,43.32,77996.38,0.1,0.03022,2e-05,5.57602]
[1776846339600,43.31,78001.28,0.1,0.03028,2e-05,5.5864]
[1776846344634,43.3,78001.1133,0.1,0.03025,2e-05,5.58119]
[1776846349670,43.29,78003.485,0.1,0.03026,2e-05,5.58398]
[1776846354703,43.29,78001.1033,0.1,0.03019,2e-05,5.57304]
[1776846359708,43.28,77989.09,0.1,0.02995,2e-05,5.53454]
[1776846364775,43.28,77996.0417,0.1,0.03007,2e-05,5.55441]
[1776846369811,43.27,78002.1783,0.1,0.03017,2e-05,5.56944]
[1776846374846,43.27,77997.0567,0.1,0.03005,2e-05,5.55138]
[1776846378892,43.27,77977.3817,0.1,0.02968,2e-05,5.49254]
[1776846382903,43.26,78004.61,0.1,0.03019,2e-05,5.5734]
[1776846387938,43.26,78001.815,0.1,0.03011,2e-05,5.56063]
[1776846391647,43.25,78002.56,0.1,0.03011,2e-05,5.56108]
[1776846391683,43.25,78002.56,0.1,0.0301,2e-05,5.55777]
[1776846392982,43.24,78031.1717,0.1,0.03062,2e-05,5.64054]
[1776846393989,43.23,78064.35,0.1,0.03127,2e-05,5.74049]
[1776846396980,43.22,78066.9217,0.1,0.03129,2e-05,5.74376]
[1776846396995,43.22,78066.9217,0.1,0.03129,2e-05,5.74376]
[1776846397009,43.22,78066.9217,0.1,0.03127,2e-05,5.74148]
[1776846402045,43.2,78070.5617,0.1,0.0313,2e-05,5.74569]
[1776846407080,43.19,78070.0933,0.1,0.03125,2e-05,5.73799]
[1776846412115,43.18,78067.2283,0.1,0.03116,2e-05,5.72428]
[1776846417150,43.18,78056.4433,0.1,0.03093,2e-05,5.68847]
[1776846420255,43.17,78055.65,0.1,0.03091,2e-05,5.68552]
[1776846420476,43.17,78055.65,0.1,0.03091,2e-05,5.68532]
[1776846426214,43.15,78059.3933,0.1,0.03091,2e-05,5.68547]
[1776846431250,43.13,78055.6617,0.1,0.03078,2e-05,5.66645]
[1776846436285,43.13,78038.47,0.1,0.03042,2e-05,5.61018]
[1776846441320,43.12,78041.015,0.1,0.03045,2e-05,5.61426]
[1776846446355,43.11,78040.8767,0.1,0.03042,2e-05,5.61058]
[1776846451390,43.1,78048.5833,0.1,0.03053,2e-05,5.6275]
[1776846456426,43.1,78037.7783,0.1,0.03031,2e-05,5.59182]
[1776846461461,43.1,78024.89,0.1,0.03006,2e-05,5.55279]
[1776846466496,43.1,78023.7617,0.1,0.03003,2e-05,5.54887]
[1776846471531,43.09,78023.73,0.1,0.03003,2e-05,5.548]
[1776846476566,43.1,78006.5767,0.1,0.02971,2e-05,5.49769]
[1776846481601,43.1,78000.6817,0.1,0.02961,2e-05,5.48228]
[1776846486636,43.1,78004.3283,0.1,0.02968,2e-05,5.49398]
[1776846491671,43.11,78002.5667,0.1,0.02965,2e-05,5.48911]
[1776846496705,43.11,77999.415,0.1,0.0296,2e-05,5.48027]
[1776846501749,43.11,77996.6133,0.1,0.02955,2e-05,5.47243]
[1776846506785,43.11,77995.91,0.1,0.02954,2e-05,5.47088]
[1776846511819,43.11,77991.9317,0.1,0.02945,2e-05,5.45753]
[1776846516863,43.11,77991.9617,0.1,0.02946,2e-05,5.45846]
[1776846522890,43.11,78008.34,0.1,0.02975,2e-05,5.50472]
[1776846528896,43.1,78009.215,0.1,0.02975,2e-05,5.50364]
[1776846531167,43.1,78008.38,0.1,0.02972,2e-05,5.4999]
[1776846537448,43.07,78001.0867,0.1,0.02951,2e-05,5.4669]
[1776846543047,43.07,78000.0883,0.1,0.02949,2e-05,5.46363]
[1776846548182,43.07,78002.84,0.1,0.02954,2e-05,5.47218]
[1776846554124,43.07,78003.2667,0.1,0.02955,2e-05,5.47289]
[1776846559159,43.07,78001.0517,0.1,0.02951,2e-05,5.46621]
[1776846564195,43.07,77998.8333,0.1,0.02947,2e-05,5.45986]
[1776846569229,43.05,77997.595,0.1,0.02939,2e-05,5.44777]
[1776846574357,43.04,78006.4883,0.1,0.0295,2e-05,5.46525]
[1776846577285,43.03,77976.1667,0.1,0.02891,2e-05,5.3718]
[1776846582320,43.03,77974.99,0.1,0.02888,2e-05,5.36803]
[1776846587354,43.03,77971.265,0.1,0.02882,2e-05,5.35726]
[1776846592391,43.04,77956.52,0.1,0.02856,2e-05,5.31601]
[1776846597426,43.05,77955.2183,0.1,0.02855,2e-05,5.31557]
[1776846600468,43.05,77955.31,0.1,0.02856,2e-05,5.31697]
[1776846606489,43.01,77944.4567,0.1,0.02825,2e-05,5.26829]
[1776846611524,42.99,77946.2783,0.1,0.02821,2e-05,5.26208]
[1776846616559,42.97,77945.4233,0.1,0.02814,2e-05,5.25025]
[1776846621594,42.95,77933.3317,0.1,0.02788,2e-05,5.20942]
[1776846626629,42.94,77935.865,0.1,0.0279,2e-05,5.21244]
[1776846631664,42.93,77938.9733,0.1,0.02792,2e-05,5.21493]
[1776846634460,42.93,77938.4933,0.1,0.0279,2e-05,5.21204]
[1776846637706,42.94,77969.5667,0.1,0.02851,2e-05,5.30887]
[1776846642741,42.96,77977.9567,0.1,0.0287,2e-05,5.33989]
[1776846647776,42.96,77984.705,0.1,0.02885,2e-05,5.36329]
[1776846652811,42.97,77989.625,0.1,0.02896,2e-05,5.37956]
[1776846657846,42.96,78001.0017,0.1,0.02916,2e-05,5.41234]
[1776846662882,42.96,78005.0617,0.1,0.02923,2e-05,5.4223]
[1776846667917,42.95,78006.38,0.1,0.02924,2e-05,5.42393]
[1776846672952,42.95,78007.82,0.1,0.02925,2e-05,5.42599]
[1776846677987,42.94,78008.21,0.1,0.02924,2e-05,5.4247]
[1776846683022,42.94,78009.1283,0.1,0.02924,2e-05,5.42519]
[1776846688057,42.94,78000.98,0.1,0.02908,2e-05,5.39983]
[1776846693064,42.94,77985.3017,0.1,0.02879,2e-05,5.35358]
[1776846698069,42.95,77987.125,0.1,0.02884,2e-05,5.36143]
[1776846703074,42.95,77983.3183,0.1,0.02878,2e-05,5.35223]
[1776846708078,42.96,77979.6567,0.1,0.02873,2e-05,5.34374]
[1776846710212,42.97,77960.3083,0.1,0.02839,2e-05,5.29014]
[1776846712798,42.97,77958.11,0.1,0.02836,2e-05,5.28508]
[1776846714468,42.97,77957.5033,0.1,0.02834,2e-05,5.28172]
[1776846720282,42.97,77968.5367,0.1,0.02857,2e-05,5.31747]
[1776846725317,42.98,77965.2067,0.1,0.02853,2e-05,5.31185]
[1776846730352,42.99,77960.3783,0.1,0.02847,2e-05,5.30197]
[1776846735520,43.0,77961.8533,0.1,0.02852,2e-05,5.30924]
[1776846741735,42.96,77961.7833,0.1,0.02841,2e-05,5.29335]
[1776846747473,42.97,77973.69,0.1,0.02864,2e-05,5.32988]
[1776846752508,42.97,77976.455,0.1,0.0287,2e-05,5.33792]
[1776846757545,42.98,77972.415,0.1,0.02864,2e-05,5.32846]
[1776846762580,42.98,77968.105,0.1,0.02858,2e-05,5.3184]
[1776846767615,42.99,77961.655,0.1,0.02848,2e-05,5.30313]
[1776846769371,42.99,77961.6817,0.1,0.02848,2e-05,5.30366]
[1776846769556,42.99,77961.6817,0.1,0.02848,2e-05,5.30366]
[1776846777685,43.0,77962.9733,0.1,0.02853,2e-05,5.31175]
[1776846782724,43.0,77968.26,0.1,0.02864,2e-05,5.32804]
[1776846783463,43.0,77968.26,0.1,0.02864,2e-05,5.32804]
[1776846784419,43.0,77968.26,0.1,0.02864,2e-05,5.3283]
[1776846788485,43.0,77960.0183,0.1,0.02847,2e-05,5.30202]
[1776846793801,42.97,77944.89,0.1,0.02811,2e-05,5.24457]
[1776846798836,42.95,77944.5467,0.1,0.02803,2e-05,5.23243]
[1776846803871,42.92,77951.6633,0.1,0.0281,2e-05,5.24327]
[1776846808906,42.9,77954.755,0.1,0.0281,2e-05,5.24338]
[1776846813941,42.89,77954.7617,0.1,0.02804,2e-05,5.23348]
[1776846818976,42.87,77955.4633,0.1,0.02801,2e-05,5.22953]
[1776846824012,42.87,77945.3783,0.1,0.02781,2e-05,5.19711]
[1776846829047,42.86,77946.4033,0.1,0.02781,2e-05,5.19744]
[1776846834082,42.86,77937.7483,0.1,0.02765,2e-05,5.17148]
[1776846839117,42.86,77942.1467,0.1,0.02772,2e-05,5.1834]
[1776846844152,42.86,77941.5333,0.1,0.0277,2e-05,5.18066]
[1776846849187,42.86,77938.3517,0.1,0.02764,2e-05,5.17136]
[1776846854222,42.86,77939.5467,0.1,0.02767,2e-05,5.17471]
[1776846859230,42.86,77942.7567,0.1,0.02772,2e-05,5.18355]
[1776846864235,42.85,77941.2033,0.1,0.02769,2e-05,5.17858]
[1776846869240,42.85,77958.0283,0.1,0.02798,2e-05,5.22428]
[1776846874362,42.84,77946.5917,0.1,0.02774,2e-05,5.1869]
[1776846879398,42.84,77946.555,0.1,0.02774,2e-05,5.1865]
[1776846884433,42.84,77948.2767,0.1,0.02777,2e-05,5.19078]
[1776846889468,42.84,77947.82,0.1,0.02776,2e-05,5.18876]
[1776846894503,42.84,77949.3367,0.1,0.02778,2e-05,5.19246]
[1776846899538,42.84,77949.1967,0.1,0.02777,2e-05,5.19113]
[1776846904572,42.83,77954.6467,0.1,0.02786,2e-05,5.20527]
[1776846909608,42.83,77953.4967,0.1,0.02783,2e-05,5.20079]
[1776846915298,42.83,77957.9317,0.1,0.0279,2e-05,5.21217]
[1776846918674,42.85,77985.8917,0.1,0.02849,2e-05,5.30495]
[1776846923709,42.87,77982.38,0.1,0.02848,2e-05,5.30437]
[1776846928744,42.89,77985.2717,0.1,0.02859,2e-05,5.32067]
[1776846933780,42.9,77986.5933,0.1,0.02864,2e-05,5.32841]
[1776846939311,42.91,77987.0183,0.1,0.02868,2e-05,5.33451]
[1776846944428,42.92,77978.0733,0.1,0.02855,2e-05,5.31318]
[1776846949893,42.9,77962.1367,0.1,0.02819,2e-05,5.25664]
[1776846954928,42.88,77951.95,0.1,0.02795,2e-05,5.21918]
[1776846959963,42.87,77956.4783,0.1,0.028,2e-05,5.22669]
[1776846964998,42.86,77958.525,0.1,0.028,2e-05,5.22707]
[1776846970033,42.85,77958.1317,0.1,0.02796,2e-05,5.22129]
[1776846975068,42.84,77951.25,0.1,0.02782,2e-05,5.19811]
[1776846980353,42.84,77952.4067,0.1,0.02782,2e-05,5.19944]
[1776846984873,42.84,77949.3333,0.1,0.02776,2e-05,5.18951]
[1776846990173,42.84,77940.4917,0.1,0.02761,2e-05,5.16479]
[1776846995208,42.84,77936.7783,0.1,0.02754,2e-05,5.15343]
[1776847000253,42.84,77939.6867,0.1,0.0276,2e-05,5.16312]
[1776847005289,42.84,77945.7217,0.1,0.02771,2e-05,5.18078]
[1776847011331,42.84,77946.095,0.1,0.02771,2e-05,5.18126]
[1776847016366,42.84,77939.8417,0.1,0.0276,2e-05,5.16344]
[1776847021394,42.84,77941.985,0.1,0.02764,2e-05,5.16978]
[1776847026399,42.84,77950.7433,0.1,0.0278,2e-05,5.19458]
[1776847031410,42.84,77958.7867,0.1,0.02793,2e-05,5.21642]
[1776847037409,42.85,77963.73,0.1,0.02806,2e-05,5.23651]
[1776847042414,42.86,77963.3033,0.1,0.02808,2e-05,5.239]
[1776847047419,42.87,77955.8033,0.1,0.02796,2e-05,5.22064]
[1776847052424,42.88,77952.46,0.1,0.02792,2e-05,5.21358]
[1776847057680,42.88,77963.4883,0.1,0.02814,2e-05,5.24789]
[1776847063694,42.89,77965.6683,0.1,0.02819,2e-05,5.25569]
[1776847068729,42.88,77973.4717,0.1,0.02833,2e-05,5.27771]
[1776847071858,42.88,77974.04,0.1,0.02833,2e-05,5.27898]
[1776847071935,42.88,77974.04,0.1,0.02833,2e-05,5.27898]
[1776847072171,42.88,77974.04,0.1,0.02833,2e-05,5.27898]
[1776847072248,42.88,77974.04,0.1,0.02833,2e-05,5.27881]
[1776847072861,42.88,77974.04,0.1,0.02833,2e-05,5.27881]
[1776847073479,42.89,77966.885,0.1,0.02823,2e-05,5.26297]
[1776847077780,42.9,77954.2633,0.1,0.02801,2e-05,5.22793]
[1776847082832,42.9,77955.99,0.1,0.02806,2e-05,5.23519]
[1776847087014,42.9,77955.0633,0.1,0.02805,2e-05,5.2334]
[1776847092904,42.91,77954.3533,0.1,0.02805,2e-05,5.23352]
[1776847098510,42.91,77953.7,0.1,0.02805,2e-05,5.23295]
[1776847098946,42.9,77953.7,0.1,0.02801,2e-05,5.22762]
[1776847100997,42.89,77953.7717,0.1,0.02798,2e-05,5.22268]
[1776847101080,42.88,77953.7717,0.1,0.02795,2e-05,5.21765]
[1776847107002,42.74,77962.4567,0.1,0.02771,2e-05,5.18168]
[1776847112118,42.67,77961.74,0.1,0.02747,2e-05,5.14413]
[1776847118079,42.57,77950.9217,0.1,0.02699,2e-05,5.06796]
[1776847123114,42.52,77948.63,0.1,0.0268,2e-05,5.03763]
[1776847128149,42.47,77957.8683,0.1,0.02683,2e-05,5.04361]
[1776847133184,42.43,77966.1833,0.1,0.02687,2e-05,5.04924]
[1776847138218,42.4,77968.2583,0.1,0.0268,2e-05,5.03859]
[1776847143254,42.37,77967.2783,0.1,0.02669,2e-05,5.02223]
[1776847148290,42.34,77969.96,0.1,0.02667,2e-05,5.01847]
[1776847153325,42.32,77973.2083,0.1,0.02666,2e-05,5.01763]
[1776847158361,42.3,77976.4033,0.1,0.02666,2e-05,5.0177]
[1776847163395,42.28,77973.345,0.1,0.02656,2e-05,5.00149]
[1776847168430,42.27,77973.37,0.1,0.02652,2e-05,4.99557]
[1776847173465,42.25,77983.62,0.1,0.02665,2e-05,5.01613]
[1776847178500,42.24,77980.7633,0.1,0.02657,2e-05,5.00247]
[1776847183536,42.23,77982.1717,0.1,0.02656,2e-05,5.00185]
[1776847188571,42.22,77982.395,0.1,0.02654,2e-05,4.99852]
[1776847193602,42.22,77974.3767,0.1,0.02638,2e-05,4.9729]
[1776847198612,42.21,77960.7967,0.1,0.02613,2e-05,4.93324]
[1776847203617,42.22,77951.1883,0.1,0.02599,2e-05,4.90935]
[1776847208622,42.23,77950.54,0.1,0.026,2e-05,4.91078]
[1776847213627,42.23,77956.6467,0.1,0.02611,2e-05,4.92987]
[1776847218632,42.23,77961.8367,0.1,0.02621,2e-05,4.94464]
[1776847223818,42.24,77954.6283,0.1,0.02609,2e-05,4.92567]
[1776847228242,42.24,77954.1267,0.1,0.02609,2e-05,4.92507]
[1776847233889,42.24,77953.5167,0.1,0.02608,2e-05,4.92323]
[1776847238925,42.25,77953.515,0.1,0.02608,2e-05,4.92417]
[1776847243959,42.25,77956.3,0.1,0.02613,2e-05,4.93219]
[1776847248994,42.24,77969.785,0.1,0.02635,2e-05,4.96813]
[1776847254030,42.23,77972.4883,0.1,0.02639,2e-05,4.97327]
[1776847259065,42.23,77978.405,0.1,0.02647,2e-05,4.98652]
[1776847264100,42.22,77982.495,0.1,0.02652,2e-05,4.99453]
[1776847269135,42.21,77984.1733,0.1,0.02652,2e-05,4.99578]
[1776847274170,42.2,77979.6017,0.1,0.02643,2e-05,4.98037]
[1776847279205,42.2,77979.35,0.1,0.02641,2e-05,4.97797]
[1776847284240,42.2,77970.5333,0.1,0.02625,2e-05,4.95242]
[1776847289275,42.2,77973.0667,0.1,0.0263,2e-05,4.95971]
[1776847294311,42.2,77977.6367,0.1,0.02637,2e-05,4.96991]
[1776847299346,42.2,77975.95,0.1,0.02633,2e-05,4.96431]
[1776847304381,42.2,77976.795,0.1,0.02634,2e-05,4.96586]
[1776847309417,42.19,77978.385,0.1,0.02636,2e-05,4.96938]
[1776847314453,42.2,77961.6817,0.1,0.02608,2e-05,4.92341]
[1776847319488,42.2,77960.2533,0.1,0.02607,2e-05,4.92189]
[1776847324523,42.21,77959.5733,0.1,0.02607,2e-05,4.92207]
[1776847329558,42.21,77958.6883,0.1,0.02607,2e-05,4.92171]
[1776847334593,42.22,77955.115,0.1,0.02602,2e-05,4.91387]
[1776847339629,42.22,77958.3067,0.1,0.02609,2e-05,4.92467]
[1776847344664,42.22,77957.3217,0.1,0.02608,2e-05,4.92358]
[1776847349699,42.23,77959.0683,0.1,0.02612,2e-05,4.9296]
[1776847354734,42.23,77957.695,0.1,0.02609,2e-05,4.92463]
[1776847359769,42.23,77958.33,0.1,0.02611,2e-05,4.92737]
[1776847364777,42.23,77957.3,0.1,0.02609,2e-05,4.92523]
[1776847369782,42.23,77957.8017,0.1,0.0261,2e-05,4.92704]
[1776847374787,42.24,77951.12,0.1,0.02599,2e-05,4.90898]
[1776847379792,42.24,77954.0617,0.1,0.02605,2e-05,4.91875]
[1776847384797,42.24,77961.0133,0.1,0.02618,2e-05,4.93847]
[1776847389984,42.24,77954.0767,0.1,0.02606,2e-05,4.9195]
[1776847395020,42.24,77954.1633,0.1,0.02606,2e-05,4.92045]
[1776847400055,42.24,77953.7733,0.1,0.02606,2e-05,4.92006]
[1776847405115,42.25,77952.495,0.1,0.02605,2e-05,4.91735]
[1776847410150,42.25,77956.0917,0.1,0.02611,2e-05,4.92766]
[1776847415632,42.25,77958.4,0.1,0.02614,2e-05,4.93193]
[1776847421227,42.25,77953.2333,0.1,0.02605,2e-05,4.9183]
[1776847426261,42.25,77949.7983,0.1,0.026,2e-05,4.90972]
[1776847431298,42.25,77950.51,0.1,0.02602,2e-05,4.91283]
[1776847436333,42.26,77947.8367,0.1,0.02598,2e-05,4.90667]
[1776847441855,42.26,77946.6067,0.1,0.02597,2e-05,4.90472]
[1776847447410,42.26,77950.005,0.1,0.02604,2e-05,4.91528]
[1776847449723,42.26,77955.7667,0.1,0.02614,2e-05,4.93141]
[1776847455466,42.26,77954.0333,0.1,0.0261,2e-05,4.92531]
[1776847460502,42.26,77949.115,0.1,0.02602,2e-05,4.91231]
[1776847465538,42.26,77948.8433,0.1,0.02602,2e-05,4.91238]
[1776847466758,42.26,77948.8433,0.1,0.02602,2e-05,4.91238]
[1776847472587,42.27,77946.02,0.1,0.02597,2e-05,4.90419]
[1776847477622,42.27,77948.6083,0.1,0.02602,2e-05,4.9124]
[1776847482657,42.27,77945.645,0.1,0.02598,2e-05,4.90506]
[1776847487693,42.27,77948.2333,0.1,0.02603,2e-05,4.91302]
[1776847492728,42.28,77944.8167,0.1,0.02597,2e-05,4.90461]
[1776847497763,42.28,77944.9817,0.1,0.02598,2e-05,4.90646]
[1776847502803,42.28,77937.855,0.1,0.02587,2e-05,4.88865]
[1776847507837,42.28,77948.6367,0.1,0.02606,2e-05,4.91891]
[1776847512873,42.28,77947.5317,0.1,0.02604,2e-05,4.91603]
[1776847517908,42.28,77947.12,0.1,0.02604,2e-05,4.91528]
[1776847521683,42.29,77938.3967,0.1,0.0259,2e-05,4.89191]
[1776847521936,42.29,77938.3967,0.1,0.0259,2e-05,4.89253]
[1776847522940,42.29,77938.3967,0.1,0.0259,2e-05,4.89253]
[1776847522943,42.3,77935.2767,0.1,0.02589,2e-05,4.89032]
[1776847527948,42.31,77936.31,0.1,0.02591,2e-05,4.89479]
[1776847532953,42.31,77931.945,0.1,0.02584,2e-05,4.88226]
[1776847535956,42.31,77953.555,0.1,0.02621,2e-05,4.9427]
[1776847540961,42.3,77963.97,0.1,0.02637,2e-05,4.96827]
[1776847545966,42.29,77961.28,0.1,0.0263,2e-05,4.95691]
[1776847550971,42.29,77961.3633,0.1,0.02628,2e-05,4.9543]
[1776847556174,42.28,77960.3483,0.1,0.02625,2e-05,4.94887]
[1776847561209,42.28,77960.6317,0.1,0.02624,2e-05,4.94787]
[1776847566244,42.28,77953.8433,0.1,0.02612,2e-05,4.9282]
[1776847571279,42.27,77956.2567,0.1,0.02616,2e-05,4.93439]
[1776847576314,42.27,77948.655,0.1,0.02603,2e-05,4.91299]
[1776847581349,42.28,77946.2933,0.1,0.026,2e-05,4.90804]
[1776847586384,42.28,77952.6183,0.1,0.02611,2e-05,4.92617]
[1776847589408,42.27,77972.2833,0.1,0.02644,2e-05,4.98004]
[1776847594447,42.27,77971.4567,0.1,0.0264,2e-05,4.97205]
[1776847599482,42.26,77971.22,0.1,0.02637,2e-05,4.96861]
[1776847604517,42.26,77968.83,0.1,0.02632,2e-05,4.9599]
[1776847609552,42.25,77964.2083,0.1,0.02623,2e-05,4.94598]
[1776847614591,42.25,77963.0883,0.1,0.02621,2e-05,4.94246]
[1776847620056,42.25,77965.1067,0.1,0.02624,2e-05,4.94773]
[1776847629696,42.25,77969.6617,0.1,0.0263,2e-05,4.9576]
[1776847634731,42.24,77968.9283,0.1,0.02628,2e-05,4.95432]
[1776847639766,42.24,77972.0067,0.1,0.02633,2e-05,4.96169]
[1776847644801,42.24,77971.7017,0.1,0.02632,2e-05,4.95964]
[1776847649837,42.24,77963.545,0.1,0.02617,2e-05,4.93678]
[1776847654094,42.24,77966.76,0.1,0.02622,2e-05,4.94367]
[1776847659688,42.24,77970.175,0.2,0.02627,2e-05,4.95251]
[1776847659701,42.24,77970.175,0.2,0.02627,2e-05,4.95251]
[1776847664942,42.23,77970.0,0.2,0.02627,2e-05,4.95115]
[1776847669977,42.23,77963.3083,0.2,0.02615,2e-05,4.93269]
[1776847675012,42.24,77963.8333,0.2,0.02616,2e-05,4.93477]
[1776847680047,42.24,77965.48,0.2,0.02619,2e-05,4.93948]
[1776847685082,42.23,77967.7933,0.2,0.02623,2e-05,4.94517]
[1776847690117,42.23,77966.74,0.2,0.02621,2e-05,4.94195]
[1776847695135,42.23,77968.365,0.2,0.02623,2e-05,4.94605]
[1776847700140,42.23,77970.8833,0.2,0.02627,2e-05,4.95231]
[1776847705145,42.23,77969.3667,0.2,0.02624,2e-05,4.94695]
[1776847710150,42.23,77969.9567,0.2,0.02625,2e-05,4.94808]
[1776847715155,42.23,77969.3017,0.2,0.02622,2e-05,4.94349]
[1776847720160,42.23,77967.0983,0.2,0.02618,2e-05,4.93729]
[1776847723528,42.23,77965.9367,0.2,0.02616,2e-05,4.93409]
[1776847725383,42.23,77948.775,0.2,0.02587,2e-05,4.88747]
[1776847731404,42.25,77939.2233,0.2,0.02575,2e-05,4.86806]
[1776847736440,42.26,77940.9717,0.2,0.02581,2e-05,4.87711]
[1776847739285,42.26,77942.1633,0.2,0.02584,2e-05,4.88186]
[1776847744495,42.27,77941.8117,0.2,0.02586,2e-05,4.88458]
[1776847748789,42.27,77942.2283,0.2,0.02587,2e-05,4.88684]
[1776847754566,42.27,77960.64,0.2,0.0262,2e-05,4.93997]
[1776847756316,42.27,77962.9867,0.2,0.02624,2e-05,4.94623]
[1776847760697,42.27,77963.35,0.2,0.02624,2e-05,4.94566]
[1776847766650,42.26,77960.3733,0.2,0.02617,2e-05,4.93531]
[1776847771685,42.26,77960.2683,0.2,0.02616,2e-05,4.9322]
[1776847776755,42.26,77960.19,0.2,0.02615,2e-05,4.93165]
[1776847781790,42.26,77960.1167,0.2,0.02615,2e-05,4.93118]
[1776847786825,42.26,77962.7117,0.2,0.02619,2e-05,4.93811]
[1776847791863,42.26,77967.5233,0.2,0.02627,2e-05,4.95054]
[1776847796898,42.26,77963.3117,0.2,0.02619,2e-05,4.93774]
[1776847801936,42.26,77956.1067,0.2,0.02606,2e-05,4.91754]
[1776847806970,42.26,77959.8867,0.2,0.02614,2e-05,4.9291]
[1776847812008,42.26,77960.9667,0.2,0.02616,2e-05,4.93238]
[1776847817042,42.26,77965.5567,0.2,0.02623,2e-05,4.94498]
[1776847822077,42.26,77960.955,0.2,0.02615,2e-05,4.93211]
[1776847827118,42.26,77962.255,0.2,0.02618,2e-05,4.93624]
[1776847832154,42.26,77966.165,0.2,0.02624,2e-05,4.94508]
[1776847837189,42.26,77967.95,0.2,0.02627,2e-05,4.94977]
[1776847842225,42.26,77969.1883,0.2,0.02628,2e-05,4.95266]
[1776847847260,42.26,77962.03,0.2,0.02616,2e-05,4.93278]
[1776847852295,42.26,77962.54,0.2,0.02618,2e-05,4.93537]
[1776847857331,42.26,77963.8783,0.2,0.02621,2e-05,4.93999]
[1776847862367,42.26,77963.915,0.2,0.02621,2e-05,4.94077]
[1776847867374,42.27,77957.2617,0.2,0.0261,2e-05,4.92297]
[1776847872378,42.27,77961.8867,0.2,0.02619,2e-05,4.93754]
[1776847877383,42.27,77971.8217,0.2,0.02637,2e-05,4.96559]
[1776847882512,42.27,77969.7133,0.2,0.02632,2e-05,4.95846]
[1776847887547,42.26,77972.7917,0.2,0.02637,2e-05,4.96602]
[1776847892582,42.26,77970.2933,0.2,0.02631,2e-05,4.95629]
[1776847897617,42.26,77970.255,0.2,0.02631,2e-05,4.95609]
[1776847902651,42.26,77973.3,0.2,0.02636,2e-05,4.96436]
[1776847907687,42.26,77973.4067,0.2,0.02636,2e-05,4.96397]
[1776847912722,42.26,77974.7467,0.2,0.02638,2e-05,4.96699]
[1776847917758,42.26,77975.2317,0.2,0.02638,2e-05,4.96759]
[1776847922793,42.25,77976.3,0.2,0.02639,2e-05,4.96981]
[1776847927828,42.25,77977.4383,0.2,0.02641,2e-05,4.97213]
[1776847933438,42.25,77982.5433,0.2,0.02649,2e-05,4.98504]
[1776847938905,42.24,77984.89,0.2,0.02652,2e-05,4.98952]
[1776847943940,42.24,77986.48,0.2,0.02653,2e-05,4.99165]
[1776847948975,42.23,77987.26,0.2,0.02653,2e-05,4.99202]
[1776847954012,42.22,78011.4533,0.2,0.02692,2e-05,5.05456]
[1776847959047,42.21,78021.0917,0.2,0.02705,2e-05,5.07532]
[1776847964132,42.19,78021.1483,0.2,0.02701,2e-05,5.06861]
[1776847970475,42.18,78021.0217,0.2,0.02696,2e-05,5.06144]
[1776847976216,42.16,78021.0783,0.2,0.02693,2e-05,5.05605]
[1776847981251,42.15,78020.7917,0.2,0.0269,2e-05,5.05138]
[1776847986286,42.14,78030.47,0.2,0.02704,2e-05,5.07457]
[1776847990316,42.13,78050.14,0.2,0.02736,2e-05,5.12534]
[1776847991946,42.13,78050.5967,0.2,0.02735,2e-05,5.12497]
[1776847992329,42.12,78050.5967,0.2,0.02734,2e-05,5.12331]
[1776847997365,42.17,78051.2717,0.2,0.02749,2e-05,5.14629]
[1776848002399,42.2,78055.1183,0.2,0.02767,2e-05,5.17382]
[1776848007435,42.23,78055.3883,0.2,0.02775,2e-05,5.18765]
[1776848012470,42.26,78047.265,0.2,0.02767,2e-05,5.17308]
[1776848017505,42.28,78048.305,0.2,0.02775,2e-05,5.18615]
[1776848022527,42.29,78053.075,0.2,0.02789,2e-05,5.20782]
[1776848027532,42.31,78051.71,0.2,0.0279,2e-05,5.20946]
[1776848032537,42.32,78052.8533,0.2,0.02795,2e-05,5.21731]
[1776848037542,42.32,78051.24,0.2,0.02794,2e-05,5.21618]
[1776848038826,42.33,78051.8483,0.2,0.02796,2e-05,5.21859]
[1776848038846,42.33,78051.8483,0.2,0.02796,2e-05,5.21925]
[1776848044304,42.28,78050.1683,0.2,0.0278,2e-05,5.19342]
[1776848049733,42.22,78049.5033,0.2,0.02759,2e-05,5.16184]
[1776848054768,42.18,78050.3417,0.2,0.0275,2e-05,5.14741]
[1776848059803,42.15,78049.5517,0.2,0.0274,2e-05,5.13121]
[1776848064837,42.13,78049.67,0.2,0.02733,2e-05,5.12006]
[1776848069875,42.1,78049.7433,0.2,0.02727,2e-05,5.11077]
[1776848074910,42.09,78043.255,0.2,0.02709,2e-05,5.08284]
[1776848079945,42.08,78044.7683,0.2,0.02709,2e-05,5.08161]
[1776848085472,42.07,78045.8383,0.2,0.02708,2e-05,5.08076]
[1776848091022,42.06,78035.8917,0.2,0.02688,2e-05,5.04846]
[1776848096402,42.06,78035.375,0.2,0.02686,2e-05,5.04564]
[1776848101606,42.06,78033.2317,0.2,0.02681,2e-05,5.03806]
[1776848107134,42.05,78032.2367,0.2,0.02679,2e-05,5.03431]
[1776848112169,42.05,78034.235,0.2,0.02682,2e-05,5.03924]
[1776848117204,42.04,78045.945,0.2,0.02701,2e-05,5.07025]
[1776848122239,42.04,78049.0633,0.2,0.02705,2e-05,5.07576]
[1776848128282,42.03,78052.09,0.2,0.02707,2e-05,5.0801]
[1776848133318,42.02,78057.5333,0.2,0.02714,2e-05,5.08988]
[1776848138353,42.01,78059.4533,0.2,0.02714,2e-05,5.09135]
[1776848143388,42.01,78051.2833,0.2,0.02698,2e-05,5.06546]
[1776848148424,42.0,78046.4083,0.2,0.02689,2e-05,5.0504]
[1776848153464,42.0,78039.1783,0.2,0.02676,2e-05,5.03006]
[1776848158498,42.01,78032.4383,0.2,0.02665,2e-05,5.01274]
[1776848163534,42.01,78032.0217,0.2,0.02666,2e-05,5.01336]
[1776848168569,42.02,78030.02,0.2,0.02663,2e-05,5.00931]
[1776848173604,42.02,78033.74,0.2,0.02671,2e-05,5.0208]
[1776848178638,42.02,78032.9133,0.2,0.02669,2e-05,5.01888]
[1776848183674,42.02,78033.19,0.2,0.0267,2e-05,5.0201]
[1776848188695,42.02,78034.905,0.2,0.02673,2e-05,5.02509]
[1776848193700,42.02,78031.69,0.2,0.02666,2e-05,5.01358]
[1776848198704,42.02,78028.8033,0.2,0.02662,2e-05,5.00618]
[1776848203709,42.03,78025.415,0.2,0.02656,2e-05,4.99755]
[1776848208714,42.03,78022.3083,0.2,0.02652,2e-05,4.99035]
[1776848213884,42.03,78020.2567,0.2,0.0265,2e-05,4.98656]
[1776848218919,42.04,78018.35,0.2,0.02647,2e-05,4.98287]
[1776848223953,42.05,78009.055,0.2,0.02633,2e-05,4.95919]
[1776848228989,42.06,77997.8083,0.2,0.02616,2e-05,4.93205]
[1776848234024,42.06,78007.1683,0.2,0.02635,2e-05,4.96207]
[1776848239068,42.06,78014.8633,0.2,0.02648,2e-05,4.9843]
[1776848244103,42.06,78031.0067,0.2,0.02676,2e-05,5.02817]
[1776848249138,42.05,78045.645,0.2,0.02699,2e-05,5.06604]
[1776848254173,42.04,78042.5517,0.2,0.02689,2e-05,5.05012]
[1776848259208,42.03,78043.29,0.2,0.02688,2e-05,5.04852]
[1776848264243,42.02,78041.8917,0.2,0.02684,2e-05,5.04153]
[1776848269277,42.02,78038.6633,0.2,0.02677,2e-05,5.03001]
[1776848274313,42.01,78039.4667,0.2,0.02677,2e-05,5.03061]
[1776848279348,42.01,78040.6117,0.2,0.02678,2e-05,5.0322]
[1776848284382,42.01,78041.31,0.2,0.02678,2e-05,5.03257]
[1776848286909,42.0,78042.2,0.2,0.02679,2e-05,5.03448]
[1776848287901,42.0,78042.2,0.2,0.02679,2e-05,5.03436]
[1776848293446,42.0,78034.9933,0.2,0.02666,2e-05,5.01329]
[1776848295207,42.0,78039.51,0.2,0.02674,2e-05,5.02613]
[1776848300500,42.0,78040.9533,0.2,0.02676,2e-05,5.02881]
[1776848305535,42.0,78043.475,0.2,0.0268,2e-05,5.03483]
[1776848310570,41.99,78043.8433,0.2,0.02679,2e-05,5.03446]
[1776848312241,41.99,78043.5467,0.2,0.02678,2e-05,5.03121]
[1776848317619,41.99,78043.035,0.2,0.02676,2e-05,5.02859]
[1776848322653,41.99,78045.2433,0.2,0.02679,2e-05,5.03379]
[1776848327688,41.99,78044.6767,0.2,0.02677,2e-05,5.03109]
[1776848332724,41.98,78045.8,0.2,0.02679,2e-05,5.03321]
[1776848337761,41.98,78047.16,0.2,0.0268,2e-05,5.03588]
[1776848342796,41.98,78046.2767,0.2,0.02678,2e-05,5.03219]
[1776848347831,41.98,78047.455,0.2,0.0268,2e-05,5.03453]
[1776848352861,41.97,78053.0683,0.2,0.02689,2e-05,5.04916]
[1776848357866,41.97,78053.2883,0.2,0.02688,2e-05,5.04794]
[1776848358599,41.97,78053.2883,0.2,0.02688,2e-05,5.04794]
[1776848358650,41.97,78053.2883,0.2,0.02688,2e-05,5.0477]
[1776848363872,42.03,78041.5467,0.2,0.02684,2e-05,5.04182]
[1776848368877,42.08,78054.8917,0.2,0.02723,2e-05,5.10365]
[1776848373882,42.12,78054.1983,0.2,0.02732,2e-05,5.11711]
[1776848379048,42.15,78056.69,0.2,0.02747,2e-05,5.14045]
[1776848384893,42.18,78056.8883,0.2,0.02754,2e-05,5.1515]
[1776848390899,42.2,78056.945,0.2,0.02761,2e-05,5.16179]
[1776848393146,42.21,78036.83,0.2,0.02728,2e-05,5.10902]
[1776848397174,42.23,78015.5433,0.2,0.02696,2e-05,5.05751]
[1776848402209,42.27,78000.25,0.2,0.02678,2e-05,5.02832]
[1776848405121,42.28,77988.3633,0.2,0.02661,2e-05,5.00089]
[1776848405876,42.29,77988.3633,0.2,0.02663,2e-05,5.00436]
[1776848411262,42.26,77986.935,0.2,0.02652,2e-05,4.98694]
[1776848416307,42.22,77986.465,0.2,0.0264,2e-05,4.96783]
[1776848421342,42.16,77986.8533,0.2,0.02621,2e-05,4.93888]
[1776848422027,42.16,77986.8533,0.2,0.02621,2e-05,4.93888]
[1776848427384,42.08,77987.37,0.2,0.02602,2e-05,4.90794]
[1776848432419,42.03,77992.9683,0.2,0.02594,2e-05,4.89613]
[1776848437953,41.97,78005.7717,0.2,0.02602,2e-05,4.90889]
[1776848440482,41.94,78025.495,0.2,0.02627,2e-05,4.94945]
[1776848441489,41.93,78005.825,0.2,0.02589,2e-05,4.8889]
[1776848446524,41.89,77991.4633,0.2,0.02552,2e-05,4.82897]
[1776848451559,41.87,77970.025,0.2,0.0251,2e-05,4.76169]
[1776848456594,41.85,77975.0883,0.2,0.02514,2e-05,4.76825]
[1776848456978,41.85,77975.0883,0.2,0.02514,2e-05,4.76825]
[1776848463643,41.84,77972.6867,0.2,0.02505,2e-05,4.75393]
[1776848468678,41.81,77971.9217,0.2,0.02498,2e-05,4.74134]
[1776848473713,41.79,77980.885,0.2,0.02506,2e-05,4.75561]
[1776848478750,41.77,77973.5483,0.2,0.02489,2e-05,4.72848]
[1776848480624,41.77,77968.0967,0.2,0.0248,2e-05,4.71311]
[1776848485799,41.77,77966.93,0.2,0.02477,2e-05,4.70792]
[1776848490207,41.77,77968.58,0.2,0.02479,2e-05,4.71201]
[1776848495869,41.77,77958.245,0.2,0.0246,2e-05,4.68051]
[1776848500904,41.76,77972.3017,0.2,0.02482,2e-05,4.71645]
[1776848505938,41.76,77966.08,0.2,0.02471,2e-05,4.69857]
[1776848510974,41.76,77964.6817,0.2,0.02468,2e-05,4.69413]
[1776848516012,41.76,77965.4383,0.2,0.02469,2e-05,4.69565]
[1776848521051,41.75,77970.05,0.2,0.02476,2e-05,4.70686]
[1776848526056,41.75,77958.8117,0.2,0.02456,2e-05,4.67395]
[1776848531061,41.75,77956.4083,0.2,0.02452,2e-05,4.66701]
[1776848536066,41.75,77950.9917,0.2,0.02442,2e-05,4.65178]
[1776848542077,41.75,77954.775,0.2,0.02449,2e-05,4.66198]
[1776848547252,41.75,77968.3667,0.2,0.02472,2e-05,4.69922]
[1776848553089,41.74,77981.1567,0.2,0.02491,2e-05,4.72993]
[1776848558328,41.74,77982.77,0.2,0.02493,2e-05,4.73348]
[1776848563364,41.74,77977.1133,0.2,0.02483,2e-05,4.71698]
[1776848568399,41.73,77978.9783,0.2,0.02485,2e-05,4.72146]
[1776848573434,41.73,77977.53,0.2,0.02482,2e-05,4.71672]
[1776848578469,41.73,77975.935,0.2,0.02479,2e-05,4.71164]
[1776848583504,41.73,77959.96,0.2,0.02452,2e-05,4.6668]
[1776848588539,41.73,77958.705,0.2,0.0245,2e-05,4.6631]
[1776848593574,41.73,77961.5633,0.2,0.02453,2e-05,4.66949]
[1776848598609,41.72,77968.1617,0.2,0.02464,2e-05,4.68738]
[1776848603646,41.72,77973.3217,0.2,0.02473,2e-05,4.70124]
[1776848608680,41.72,77975.16,0.2,0.02476,2e-05,4.70579]
[1776848614152,41.72,77974.5967,0.2,0.02473,2e-05,4.70161]
[1776848619758,41.72,77974.1383,0.2,0.02472,2e-05,4.69969]
[1776848624696,41.72,77975.9817,0.2,0.02475,2e-05,4.70437]
[1776848629830,41.72,77969.7083,0.2,0.02464,2e-05,4.6864]
[1776848634865,41.72,77965.3083,0.2,0.02456,2e-05,4.67383]
[1776848639900,41.72,77965.6833,0.2,0.02457,2e-05,4.67457]
[1776848644935,41.72,77957.745,0.2,0.02443,2e-05,4.6524]
[1776848649970,41.72,77965.5033,0.2,0.02456,2e-05,4.67365]
[1776848655006,41.71,77974.93,0.2,0.02472,2e-05,4.69934]
[1776848660043,41.71,77978.595,0.2,0.02478,2e-05,4.70897]
[1776848665078,41.71,77977.5717,0.2,0.02476,2e-05,4.70553]
[1776848670112,41.71,77972.6933,0.2,0.02467,2e-05,4.6915]
[1776848675148,41.71,77977.655,0.2,0.02474,2e-05,4.7027]
[1776848680182,41.71,77977.9933,0.2,0.02474,2e-05,4.70309]
[1776848685217,41.71,77981.6933,0.2,0.0248,2e-05,4.71282]
[1776848687485,41.71,77981.09,0.2,0.02479,2e-05,4.7109]
[1776848693237,41.7,77979.0867,0.2,0.02475,2e-05,4.70467]
[1776848693557,41.7,77979.0867,0.2,0.02475,2e-05,4.70467]
[1776848699243,41.7,77981.5467,0.2,0.02479,2e-05,4.71079]
[1776848704248,41.7,77981.62,0.2,0.02479,2e-05,4.71039]
[1776848706926,41.7,77980.48,0.2,0.02477,2e-05,4.70697]
[1776848708018,41.7,77980.48,0.2,0.02477,2e-05,4.70689]
[1776848713421,41.7,77960.9383,0.2,0.02443,2e-05,4.65231]
[1776848718457,41.7,77960.815,0.2,0.02443,2e-05,4.65188]
[1776848723492,41.7,77959.2733,0.2,0.0244,2e-05,4.64752]
[1776848728527,41.7,77965.3717,0.2,0.0245,2e-05,4.6642]
[1776848729440,41.7,77965.3717,0.2,0.0245,2e-05,4.6642]
[1776848730506,41.7,77966.855,0.2,0.02453,2e-05,4.66827]
[1776848736583,41.7,77974.7867,0.2,0.02465,2e-05,4.6877]
[1776848741617,41.7,77979.4517,0.2,0.02473,2e-05,4.70021]
[1776848746653,41.7,77982.0117,0.2,0.02477,2e-05,4.70682]
[1776848751688,41.69,77979.725,0.2,0.02473,2e-05,4.69992]
[1776848756722,41.69,77979.9233,0.2,0.02473,2e-05,4.69996]
[1776848761758,41.69,77981.1467,0.2,0.02474,2e-05,4.70284]
[1776848767317,41.69,77981.7167,0.2,0.02475,2e-05,4.70391]
[1776848772835,41.69,77987.6133,0.2,0.02485,2e-05,4.71967]
[1776848777870,41.69,77989.35,0.2,0.02487,2e-05,4.72382]
[1776848783343,41.69,77988.885,0.2,0.02486,2e-05,4.72184]
[1776848788947,41.68,77991.3367,0.2,0.0249,2e-05,4.72784]
[1776848793982,41.68,77993.2933,0.2,0.02492,2e-05,4.73051]
[1776848799017,41.68,77994.6833,0.2,0.02493,2e-05,4.73364]
[1776848804052,41.68,77994.5033,0.2,0.02493,2e-05,4.73236]
[1776848809366,41.68,77992.3667,0.2,0.02488,2e-05,4.72565]
[1776848815129,41.68,77993.5183,0.2,0.0249,2e-05,4.72802]
[1776848820164,41.67,77992.8167,0.2,0.02488,2e-05,4.72535]
[1776848821801,41.67,77992.14,0.2,0.02487,2e-05,4.72332]
[1776848822898,41.67,77992.14,0.2,0.02487,2e-05,4.72323]
[1776848825199,41.67,77951.4717,0.2,0.02418,2e-05,4.61044]
[1776848830234,41.67,77953.3233,0.2,0.02421,2e-05,4.61572]
[1776848835268,41.67,77958.0783,0.2,0.02429,2e-05,4.62891]
[1776848840304,41.67,77956.4467,0.2,0.02426,2e-05,4.62451]
[1776848845339,41.67,77949.2833,0.2,0.02415,2e-05,4.605]
[1776848850373,41.68,77947.3683,0.2,0.02412,2e-05,4.60007]
[1776848855409,41.68,77957.5333,0.2,0.02428,2e-05,4.62619]
[1776848860424,41.68,77958.1933,0.2,0.02429,2e-05,4.62815]
[1776848865429,41.68,77960.3733,0.2,0.02433,2e-05,4.63423]
[1776848870434,41.68,77960.745,0.2,0.02433,2e-05,4.63532]
[1776848875549,41.68,77959.95,0.2,0.02432,2e-05,4.63319]
[1776848880585,41.68,77962.2267,0.2,0.02436,2e-05,4.63949]
[1776848885620,41.68,77963.2717,0.2,0.02438,2e-05,4.6424]
[1776848890655,41.68,77969.9233,0.2,0.02449,2e-05,4.66068]
[1776848894459,41.68,77990.795,0.2,0.02484,2e-05,4.71846]
[1776848899718,41.67,77991.545,0.2,0.02485,2e-05,4.71978]
[1776848904754,41.67,77988.67,0.2,0.0248,2e-05,4.71114]
[1776848909789,41.67,77987.4433,0.2,0.02477,2e-05,4.70713]
[1776848914824,41.67,77990.47,0.2,0.02481,2e-05,4.71295]
[1776848920485,41.67,77990.7267,0.2,0.0248,2e-05,4.71199]
[1776848921355,41.67,77990.7267,0.2,0.0248,2e-05,4.71199]
[1776848922489,41.66,77990.7267,0.2,0.0248,2e-05,4.71082]
[1776848927921,41.65,77979.085,0.2,0.02456,2e-05,4.67293]
[1776848932954,41.65,77999.785,0.2,0.02491,2e-05,4.72962]
[1776848935975,41.65,78020.5583,0.2,0.02527,2e-05,4.78745]
[1776848941015,41.64,78034.08,0.2,0.0255,2e-05,4.82448]
[1776848945588,41.64,78030.8533,0.2,0.02543,2e-05,4.81418]
[1776848948065,41.64,78053.7583,0.2,0.02583,2e-05,4.87847]
[1776848953100,41.62,78055.8633,0.2,0.02581,2e-05,4.87556]
[1776848958135,41.6,78050.7867,0.2,0.02567,2e-05,4.85286]
[1776848962168,41.6,78027.6817,0.2,0.02526,2e-05,4.78599]
[1776848967199,41.6,78028.8767,0.2,0.02527,2e-05,4.78822]
[1776848967537,41.6,78028.8767,0.2,0.02527,2e-05,4.78822]
[1776848973244,41.59,78030.01,0.2,0.02527,2e-05,4.78793]
[1776848978281,41.59,78039.785,0.2,0.02543,2e-05,4.81442]
[1776848983316,41.59,78047.1567,0.2,0.02555,2e-05,4.83385]
[1776848988351,41.58,78058.515,0.2,0.02574,2e-05,4.86451]
[1776848993386,41.57,78056.165,0.2,0.02567,2e-05,4.85302]
[1776848998423,41.57,78052.9067,0.2,0.0256,2e-05,4.84206]
[1776849003459,41.57,78043.9567,0.2,0.02544,2e-05,4.81512]
[1776849008539,41.56,78055.1333,0.2,0.02563,2e-05,4.84576]
[1776849014536,41.56,78060.2133,0.2,0.0257,2e-05,4.85789]
[1776849019571,41.55,78063.1883,0.2,0.02574,2e-05,4.86466]
[1776849019591,41.55,78063.1883,0.2,0.02574,2e-05,4.86466]
[1776849025593,41.55,78073.05,0.2,0.0259,2e-05,4.89061]
[1776849030598,41.54,78065.7733,0.2,0.02576,2e-05,4.86787]
[1776849030602,41.54,78065.7733,0.2,0.02576,2e-05,4.86787]
[1776849036604,41.54,78053.34,0.2,0.02552,2e-05,4.82821]
[1776849041612,41.54,78056.52,0.2,0.02556,2e-05,4.83581]
[1776849046761,41.53,78056.1433,0.2,0.02555,2e-05,4.83291]
[1776849051795,41.53,78065.44,0.2,0.0257,2e-05,4.85792]
[1776849056831,41.53,78067.4883,0.2,0.02573,2e-05,4.86204]
[1776849061866,41.52,78052.2183,0.2,0.02545,2e-05,4.81695]
[1776849066901,41.52,78054.825,0.2,0.02548,2e-05,4.823]
[1776849071937,41.52,78055.9167,0.2,0.02549,2e-05,4.82469]
[1776849076972,41.51,78057.4767,0.2,0.02551,2e-05,4.82771]
[1776849082007,41.51,78057.5517,0.2,0.02551,2e-05,4.8265]
[1776849087042,41.51,78058.6017,0.2,0.02551,2e-05,4.82807]
[1776849092668,41.5,78060.235,0.2,0.02552,2e-05,4.82921]
[1776849098119,41.5,78061.3767,0.2,0.02553,2e-05,4.83074]
[1776849103153,41.5,78040.8533,0.2,0.02517,2e-05,4.77121]
[1776849108189,41.49,78048.02,0.2,0.02528,2e-05,4.79049]
[1776849113224,41.49,78060.7717,0.2,0.0255,2e-05,4.82546]
[1776849118259,41.49,78051.68,0.2,0.02533,2e-05,4.79834]
[1776849123294,41.49,78049.9983,0.2,0.0253,2e-05,4.79242]
[1776849128329,41.48,78047.91,0.2,0.02525,2e-05,4.78541]
[1776849133364,41.48,78046.8,0.2,0.02523,2e-05,4.78123]
[1776849138675,41.48,78046.245,0.2,0.02521,2e-05,4.77884]
[1776849144441,41.47,78029.4217,0.2,0.0249,2e-05,4.7277]
[1776849149476,41.47,78025.5783,0.2,0.02483,2e-05,4.71639]
[1776849154511,41.47,78021.7417,0.2,0.02475,2e-05,4.70316]
[1776849159546,41.47,78036.9183,0.2,0.025,2e-05,4.74396]
[1776849164581,41.46,78026.205,0.2,0.02481,2e-05,4.71331]
[1776849169261,41.46,78027.2983,0.2,0.02483,2e-05,4.716]
[1776849171041,41.46,78027.4717,0.2,0.02483,2e-05,4.7163]
[1776849176753,41.46,78023.1883,0.2,0.02475,2e-05,4.70377]
[1776849177074,41.46,78023.1883,0.2,0.02475,2e-05,4.70377]
[1776849182709,41.46,78021.3,0.2,0.02472,2e-05,4.69807]
[1776849187744,41.46,78020.32,0.2,0.0247,2e-05,4.69502]
[1776849192769,41.46,78019.18,0.2,0.02468,2e-05,4.69155]
[1776849198755,41.46,78019.8317,0.2,0.02469,2e-05,4.6931]
[1776849203780,41.46,78037.6767,0.2,0.02499,2e-05,4.74261]
[1776849208786,41.46,78039.0933,0.2,0.02501,2e-05,4.74591]
[1776849213926,41.45,78040.7067,0.2,0.02502,2e-05,4.74754]
[1776849214905,41.45,78040.7067,0.2,0.02502,2e-05,4.74754]
[1776849215785,41.45,78040.7067,0.2,0.02502,2e-05,4.74754]
[1776849223996,41.45,78044.5717,0.2,0.02508,2e-05,4.75691]
[1776849225743,41.45,78044.5717,0.2,0.02508,2e-05,4.75691]
[1776849231046,41.45,78048.8717,0.2,0.02515,2e-05,4.76788]
[1776849236081,41.45,78048.6417,0.2,0.02514,2e-05,4.76636]
[1776849241115,41.44,78049.665,0.2,0.02515,2e-05,4.76837]
[1776849246151,41.44,78050.5717,0.2,0.02516,2e-05,4.77005]
[1776849251186,41.44,78047.84,0.2,0.02511,2e-05,4.76147]
[1776849256221,41.44,78042.125,0.2,0.025,2e-05,4.74334]
[1776849261256,41.44,78029.5267,0.2,0.02477,2e-05,4.70744]
[1776849262075,41.44,78029.5267,0.2,0.02477,2e-05,4.70744]
[1776849267846,41.43,78026.1367,0.2,0.02471,2e-05,4.69755]
[1776849271331,41.43,78025.86,0.2,0.02471,2e-05,4.6966]
[1776849272029,41.43,78025.86,0.2,0.0247,2e-05,4.69448]
[1776849277856,41.43,78037.5383,0.2,0.0249,2e-05,4.72675]
[1776849283410,41.43,78033.0417,0.2,0.02481,2e-05,4.71356]
[1776849288445,41.43,78037.3683,0.2,0.02489,2e-05,4.72522]
[1776849293480,41.43,78040.3833,0.2,0.02493,2e-05,4.73314]
[1776849298515,41.43,78025.33,0.2,0.02467,2e-05,4.69052]
[1776849303550,41.43,78030.0833,0.2,0.02475,2e-05,4.70353]
[1776849308585,41.43,78026.2317,0.2,0.02468,2e-05,4.69247]
[1776849313620,41.43,78027.5833,0.2,0.02471,2e-05,4.69602]
[1776849318655,41.43,78023.3867,0.2,0.02463,2e-05,4.68398]
[1776849320577,41.43,78023.2817,0.2,0.02463,2e-05,4.68365]
[1776849320729,41.43,78023.2817,0.2,0.02463,2e-05,4.68365]
[1776849321686,41.43,78023.2817,0.2,0.02463,2e-05,4.68361]
[1776849326905,41.43,78017.825,0.2,0.02454,2e-05,4.66829]
[1776849329377,41.43,78017.8283,0.2,0.02454,2e-05,4.66829]
[1776849330566,41.43,78017.8283,0.2,0.02454,2e-05,4.66828]
[1776849336782,41.43,78021.6183,0.2,0.02459,2e-05,4.67671]
[1776849341818,41.43,78019.4933,0.2,0.02455,2e-05,4.6707]
[1776849346853,41.43,78019.2067,0.2,0.02455,2e-05,4.66984]
[1776849348154,41.42,78020.315,0.2,0.02457,2e-05,4.67292]
[1776849349112,41.42,78020.315,0.2,0.02457,2e-05,4.67291]
[1776849349241,41.42,78020.315,0.2,0.02457,2e-05,4.67291]
[1776849352628,41.42,78028.2783,0.2,0.0247,2e-05,4.69506]
[1776849352663,41.42,78028.2783,0.2,0.0247,2e-05,4.69506]
[1776849353705,41.42,78028.2783,0.2,0.0247,2e-05,4.695]
[1776849358937,41.42,78036.8217,0.2,0.02485,2e-05,4.71846]
[1776849362023,41.42,78031.6267,0.2,0.02476,2e-05,4.70363]
[1776849362878,41.42,78031.6267,0.2,0.02476,2e-05,4.70363]
[1776849363521,41.42,78028.835,0.2,0.02471,2e-05,4.69574]
[1776849364431,41.42,78028.835,0.2,0.02471,2e-05,4.6957]
[1776849365341,41.42,78028.835,0.2,0.02471,2e-05,4.69569]
[1776849370950,41.42,78016.2133,0.2,0.02449,2e-05,4.66042]
[1776849375955,41.42,78022.885,0.2,0.0246,2e-05,4.67899]
[1776849381090,41.42,78024.2467,0.2,0.02463,2e-05,4.68263]
[1776849386126,41.42,78023.8117,0.2,0.02462,2e-05,4.68126]
[1776849391161,41.42,78025.6433,0.2,0.02464,2e-05,4.68416]
[1776849396196,41.42,78022.865,0.2,0.02459,2e-05,4.67624]
[1776849401231,41.42,78017.48,0.2,0.0245,2e-05,4.66117]
[1776849406266,41.42,78026.445,0.2,0.02465,2e-05,4.68608]
[1776849407629,41.42,78026.445,0.2,0.02465,2e-05,4.68608]
[1776849411918,41.42,78037.3267,0.2,0.02483,2e-05,4.71628]
[1776849416993,41.42,78038.7117,0.2,0.02486,2e-05,4.71975]
[1776849422378,41.42,78034.725,0.2,0.02478,2e-05,4.70799]
[1776849427413,41.42,78019.1883,0.2,0.02452,2e-05,4.66443]
[1776849432448,41.42,78019.7167,0.2,0.02453,2e-05,4.66589]
[1776849437482,41.42,78019.7833,0.2,0.02453,2e-05,4.66605]
[1776849442518,41.42,78018.865,0.2,0.02451,2e-05,4.66348]
[1776849445345,41.42,78014.5867,0.2,0.02444,2e-05,4.65213]
[1776849451582,41.42,77996.51,0.2,0.02414,2e-05,4.6026]
[1776849456623,41.43,77992.0733,0.2,0.02407,2e-05,4.59093]
[1776849461658,41.43,77994.2967,0.2,0.02411,2e-05,4.59762]
[1776849467051,41.43,77992.6833,0.2,0.02409,2e-05,4.5937]
[1776849472056,41.43,77992.7333,0.2,0.02409,2e-05,4.59441]
[1776849478067,41.43,77994.8283,0.2,0.02413,2e-05,4.60083]
[1776849483815,41.43,77994.38,0.2,0.02413,2e-05,4.60021]
[1776849486033,41.43,77994.4267,0.2,0.02413,2e-05,4.60048]
[1776849490335,41.44,77976.05,0.2,0.02383,2e-05,4.55117]
[1776849495900,41.44,77972.6217,0.2,0.02378,2e-05,4.543]
[1776849500934,41.44,77971.3567,0.2,0.02376,2e-05,4.54053]
[1776849505970,41.44,77965.9233,0.2,0.02368,2e-05,4.52679]
[1776849511005,41.45,77962.1683,0.2,0.02361,2e-05,4.51571]
[1776849516042,41.45,77961.0183,0.2,0.0236,2e-05,4.51377]
[1776849521076,41.45,77958.5217,0.2,0.02357,2e-05,4.50822]
[1776849526112,41.45,77949.4467,0.2,0.02343,2e-05,4.48488]
[1776849531117,41.46,77946.715,0.2,0.02339,2e-05,4.47897]
[1776849536122,41.46,77946.1583,0.2,0.02339,2e-05,4.47899]
[1776849541127,41.46,77950.4767,0.2,0.02347,2e-05,4.49204]
[1776849546132,41.47,77954.7917,0.2,0.02355,2e-05,4.50506]
[1776849551290,41.47,77951.9783,0.2,0.02351,2e-05,4.49898]
[1776849556325,41.47,77945.485,0.2,0.02342,2e-05,4.48275]
[1776849562154,41.48,77954.0217,0.2,0.02356,2e-05,4.50725]
[1776849564381,41.48,77952.9433,0.2,0.02355,2e-05,4.50508]
[1776849568155,41.48,77953.7983,0.2,0.02357,2e-05,4.50814]
[1776849573446,41.48,77957.2133,0.2,0.02363,2e-05,4.51688]
[1776849578481,41.49,77963.7417,0.2,0.02374,2e-05,4.53569]
[1776849583517,41.49,77965.905,0.2,0.02378,2e-05,4.54255]
[1776849588552,41.49,77967.525,0.2,0.02382,2e-05,4.5479]
[1776849593586,41.49,77967.615,0.2,0.02382,2e-05,4.54904]
[1776849599186,41.49,77968.2317,0.2,0.02384,2e-05,4.55159]
[1776849604663,41.5,77977.055,0.2,0.02399,2e-05,4.57671]
[1776849609699,41.5,77977.035,0.2,0.024,2e-05,4.57733]
[1776849614737,41.5,77980.0133,0.2,0.02405,2e-05,4.58613]
[1776849619774,41.5,77981.7617,0.2,0.02408,2e-05,4.59147]
[1776849625221,41.5,77982.945,0.2,0.02411,2e-05,4.59524]
[1776849630850,41.5,77973.1217,0.2,0.02394,2e-05,4.56899]
[1776849636242,41.51,77969.3917,0.2,0.02388,2e-05,4.55737]
[1776849637187,41.51,77969.3917,0.2,0.02388,2e-05,4.55753]
[1776849642940,41.51,77968.4867,0.2,0.02386,2e-05,4.55522]
[1776849648246,41.51,77981.4167,0.2,0.02408,2e-05,4.59133]
[1776849654015,41.51,77991.4583,0.2,0.02426,2e-05,4.62058]
[1776849659050,41.51,77992.1617,0.2,0.02428,2e-05,4.62278]
[1776849664087,41.51,77995.5217,0.2,0.02434,2e-05,4.63295]
[1776849669121,41.51,77995.3383,0.2,0.02434,2e-05,4.63276]
[1776849674156,41.51,77989.3033,0.2,0.02424,2e-05,4.61632]
[1776849678296,41.52,77989.6683,0.2,0.02424,2e-05,4.61755]
[1776849685233,41.52,77993.745,0.2,0.02432,2e-05,4.62915]
[1776849688586,41.52,77993.05,0.2,0.0243,2e-05,4.62735]
[1776849694294,41.52,77989.56,0.2,0.02424,2e-05,4.61585]
[1776849699301,41.52,77988.3817,0.2,0.02424,2e-05,4.61586]
[1776849704229,41.53,77989.5083,0.2,0.02427,2e-05,4.6212]
[1776849704274,41.53,77989.5083,0.2,0.02427,2e-05,4.62169]
[1776849705261,41.53,77989.5083,0.2,0.02427,2e-05,4.62169]
[1776849705298,41.53,77989.5083,0.2,0.02427,2e-05,4.62074]
[1776849711313,41.53,77990.775,0.2,0.02429,2e-05,4.62454]
[1776849717319,41.53,77992.815,0.2,0.02433,2e-05,4.63148]
[1776849722492,41.53,77993.7583,0.2,0.02435,2e-05,4.63484]
[1776849727527,41.53,78004.0833,0.2,0.02453,2e-05,4.66312]
[1776849731478,41.53,78008.5733,0.2,0.0246,2e-05,4.67553]
[1776849736590,41.53,78010.585,0.2,0.02464,2e-05,4.68085]
[1776849741625,41.53,78010.9333,0.2,0.02464,2e-05,4.68158]
[1776849746659,41.53,78013.6417,0.2,0.02468,2e-05,4.68886]
[1776849751695,41.53,78014.375,0.2,0.02469,2e-05,4.68855]
[1776849756730,41.53,78008.58,0.2,0.02458,2e-05,4.67221]
[1776849761765,41.53,77996.45,0.2,0.02438,2e-05,4.63856]
[1776849762367,41.53,77996.45,0.2,0.02438,2e-05,4.63856]
[1776849768814,41.53,77993.3933,0.2,0.02433,2e-05,4.6303]
[1776849773848,41.53,77983.2933,0.2,0.02416,2e-05,4.60273]
[1776849778884,41.53,77991.6083,0.2,0.0243,2e-05,4.62593]
[1776849783919,41.53,77989.8633,0.2,0.02427,2e-05,4.62137]
[1776849784390,41.53,77989.8633,0.2,0.02427,2e-05,4.62137]
[1776849790968,41.53,77990.3467,0.2,0.02428,2e-05,4.62305]
[1776849796007,41.53,77991.4683,0.2,0.0243,2e-05,4.62635]
[1776849801041,41.53,77995.48,0.2,0.02437,2e-05,4.6376]
[1776849806076,41.53,78000.8483,0.2,0.02446,2e-05,4.65254]
[1776849811111,41.53,78009.3533,0.2,0.0246,2e-05,4.67404]
[1776849816418,41.53,78009.92,0.2,0.02461,2e-05,4.6754]
[1776849822188,41.53,78010.7717,0.2,0.02462,2e-05,4.67755]
[1776849827223,41.53,78013.465,0.2,0.02466,2e-05,4.68483]
[1776849832258,41.53,78012.4467,0.2,0.02465,2e-05,4.68173]
[1776849837440,41.53,78003.855,0.2,0.0245,2e-05,4.65773]
[1776849843335,41.53,78003.255,0.2,0.02449,2e-05,4.65602]
[1776849848369,41.53,77999.915,0.2,0.02443,2e-05,4.64678]
[1776849848454,41.53,77999.915,0.2,0.02443,2e-05,4.64678]
[1776849848740,41.53,77999.915,0.2,0.02443,2e-05,4.64678]
[1776849849377,41.53,77999.915,0.2,0.02443,2e-05,4.64678]
[1776849849727,41.53,77999.915,0.2,0.02443,2e-05,4.64678]
[1776849850384,41.53,77999.915,0.2,0.02442,2e-05,4.64576]
[1776849855419,41.53,78009.1583,0.2,0.02458,2e-05,4.67133]
[1776849860454,41.53,78009.8333,0.2,0.02459,2e-05,4.67304]
[1776849865468,41.53,78009.9217,0.2,0.02459,2e-05,4.67312]
[1776849870473,41.53,78009.7183,0.2,0.02459,2e-05,4.67239]
[1776849870477,41.53,78009.7183,0.2,0.02459,2e-05,4.67239]
[1776849876479,41.53,78009.405,0.2,0.02457,2e-05,4.66933]
[1776849881484,41.53,78016.6,0.2,0.02469,2e-05,4.6891]
[1776849886489,41.53,78016.2217,0.2,0.02468,2e-05,4.68773]
[1776849891672,41.52,78015.885,0.2,0.02468,2e-05,4.68646]
[1776849896708,41.52,78013.6017,0.2,0.02464,2e-05,4.67983]
[1776849901743,41.52,78011.8833,0.2,0.02461,2e-05,4.67484]
[1776849902509,41.52,78011.8833,0.2,0.02461,2e-05,4.67484]
[1776849907785,41.52,78009.1667,0.2,0.02456,2e-05,4.66711]
[1776849913516,41.52,78012.7717,0.2,0.02462,2e-05,4.67699]
[1776849913519,41.52,78012.7717,0.2,0.02462,2e-05,4.67699]
[1776849918863,41.52,78009.325,0.2,0.02456,2e-05,4.66719]
[1776849922543,41.52,78008.36,0.2,0.02454,2e-05,4.66446]
[1776849923513,41.52,78008.4017,0.2,0.02454,2e-05,4.66455]
[1776849929542,41.52,78016.015,0.2,0.02467,2e-05,4.68522]
[1776849935548,41.52,78018.1167,0.2,0.02469,2e-05,4.68872]
[1776849935551,41.52,78018.1167,0.2,0.02469,2e-05,4.68872]
[1776849941614,41.52,78019.7483,0.2,0.02472,2e-05,4.69291]
[1776849947059,41.52,78022.4817,0.2,0.02476,2e-05,4.70012]
[1776849952565,41.52,78023.4333,0.2,0.02478,2e-05,4.70239]
[1776849954640,41.52,78023.4333,0.2,0.02478,2e-05,4.70223]
[1776849960575,41.52,78025.0383,0.2,0.0248,2e-05,4.70669]
[1776849965928,41.52,78026.1183,0.2,0.02482,2e-05,4.70974]
[1776849971245,41.52,78053.25,0.2,0.02529,2e-05,4.78582]
[1776849976779,41.51,78050.985,0.2,0.02525,2e-05,4.7787]
[1776849982058,41.51,78048.16,0.2,0.02517,2e-05,4.76672]
[1776849982117,41.51,78048.16,0.2,0.02517,2e-05,4.76672]
[1776849982305,41.51,78048.16,0.2,0.02517,2e-05,4.76663]
[1776849985327,41.51,78068.1717,0.2,0.02553,2e-05,4.82459]
[1776849990365,41.51,78076.1017,0.2,0.02568,2e-05,4.84879]
[1776849995397,41.51,78078.565,0.2,0.02572,2e-05,4.85518]
[1776850000433,41.52,78081.4383,0.2,0.02578,2e-05,4.86477]
[1776850000983,41.52,78081.4383,0.2,0.02578,2e-05,4.86477]
[1776850001440,41.52,78081.4383,0.2,0.02578,2e-05,4.86503]
[1776850006475,41.51,78081.9433,0.2,0.02578,2e-05,4.86474]
[1776850011510,41.51,78083.3333,0.2,0.02579,2e-05,4.86698]
[1776850016545,41.51,78082.1167,0.2,0.02576,2e-05,4.86174]
[1776850021581,41.5,78082.5567,0.2,0.02576,2e-05,4.86128]
[1776850024246,41.5,78082.5567,0.2,0.02575,2e-05,4.86069]
[1776850025641,41.5,78063.5267,0.2,0.02541,2e-05,4.80572]
[1776850031644,41.5,78065.1417,0.2,0.02543,2e-05,4.80881]
[1776850036649,41.49,78070.9467,0.2,0.02553,2e-05,4.82398]
[1776850036653,41.49,78070.9467,0.2,0.02553,2e-05,4.82398]
[1776850042655,41.49,78068.8483,0.2,0.02548,2e-05,4.81634]
[1776850047660,41.49,78074.3933,0.2,0.02557,2e-05,4.83084]
[1776850047899,41.49,78074.3933,0.2,0.02557,2e-05,4.83084]
[1776850053666,41.48,78073.6733,0.2,0.02553,2e-05,4.82498]
[1776850058341,41.48,78074.585,0.2,0.02554,2e-05,4.82646]
[1776850063876,41.48,78072.9233,0.2,0.0255,2e-05,4.81981]
[1776850068916,41.47,78072.855,0.2,0.02549,2e-05,4.81829]
[1776850073951,41.47,78070.0433,0.2,0.02544,2e-05,4.80899]
[1776850078986,41.47,78068.82,0.2,0.02541,2e-05,4.80427]
[1776850084023,41.46,78067.4217,0.2,0.02537,2e-05,4.7991]
[1776850087829,41.46,78066.73,0.2,0.02536,2e-05,4.79643]
[1776850093087,41.46,78066.5617,0.2,0.02535,2e-05,4.79554]
[1776850098121,41.46,78066.3233,0.2,0.02535,2e-05,4.79468]
[1776850101604,41.46,78065.9117,0.2,0.02534,2e-05,4.79345]
[1776850101705,41.46,78065.9117,0.2,0.02534,2e-05,4.79341]
[1776850107185,41.47,78070.5883,0.2,0.02544,2e-05,4.80902]
[1776850108175,41.47,78070.5883,0.2,0.02544,2e-05,4.80902]
[1776850108684,41.47,78070.5883,0.2,0.02544,2e-05,4.80902]
[1776850108695,41.47,78070.5883,0.2,0.02544,2e-05,4.80934]
[1776850114234,41.47,78090.595,0.2,0.02579,2e-05,4.86519]
[1776850119269,41.47,78108.6767,0.2,0.02611,2e-05,4.91761]
[1776850124304,41.47,78114.4417,0.2,0.02621,2e-05,4.93425]
[1776850129339,41.47,78120.5933,0.2,0.02632,2e-05,4.95193]
[1776850130080,41.47,78120.5933,0.2,0.02632,2e-05,4.95193]
[1776850134548,41.47,78129.0917,0.2,0.02648,2e-05,4.97642]
[1776850138215,41.46,78127.03,0.2,0.02643,2e-05,4.96875]
[1776850142167,41.46,78126.3317,0.2,0.0264,2e-05,4.96464]
[1776850143394,41.46,78126.3317,0.2,0.0264,2e-05,4.96411]
[1776850146063,41.46,78131.5133,0.2,0.02648,2e-05,4.97766]
[1776850148341,41.45,78131.4633,0.2,0.02648,2e-05,4.9769]
[1776850153542,41.45,78131.99,0.2,0.02647,2e-05,4.97625]
[1776850159553,41.42,78135.31,0.2,0.02645,2e-05,4.97249]
[1776850160106,41.42,78135.31,0.2,0.02645,2e-05,4.97249]
[1776850160293,41.42,78135.31,0.2,0.02645,2e-05,4.97249]
[1776850161868,41.42,78132.3933,0.2,0.02639,2e-05,4.96296]
[1776850162468,41.42,78132.3933,0.2,0.02639,2e-05,4.96296]
[1776850163379,41.42,78132.3933,0.2,0.02639,2e-05,4.96246]
[1776850166062,41.41,78132.3233,0.2,0.02638,2e-05,4.96077]
[1776850171637,41.41,78132.87,0.2,0.02636,2e-05,4.95729]
[1776850171793,41.41,78132.87,0.2,0.02636,2e-05,4.95729]
[1776850172586,41.41,78132.87,0.2,0.02636,2e-05,4.95729]
[1776850177679,41.4,78135.2617,0.2,0.02638,2e-05,4.96132]
[1776850180762,41.4,78135.4167,0.2,0.02638,2e-05,4.96079]
[1776850183806,41.39,78134.6467,0.2,0.02635,2e-05,4.95658]
[1776850189763,41.39,78140.5033,0.2,0.02644,2e-05,4.97071]
[1776850194798,41.37,78143.4033,0.2,0.02645,2e-05,4.97203]
[1776850199817,41.37,78141.9367,0.2,0.0264,2e-05,4.96524]
[1776850204822,41.36,78141.3933,0.2,0.02638,2e-05,4.9612]
[1776850209827,41.36,78143.465,0.2,0.0264,2e-05,4.96484]
[1776850214833,41.35,78133.7333,0.2,0.02621,2e-05,4.93406]
[1776850219838,41.35,78133.4033,0.2,0.02619,2e-05,4.93093]
[1776850220323,41.35,78133.4033,0.2,0.02619,2e-05,4.93093]
[1776850221364,41.34,78133.9633,0.2,0.0262,2e-05,4.93213]
[1776850221874,41.34,78133.9633,0.2,0.02619,2e-05,4.9317]
[1776850225006,41.34,78127.9683,0.2,0.02608,2e-05,4.91302]
[1776850231056,41.34,78131.8883,0.2,0.02612,2e-05,4.91943]
[1776850232936,41.33,78130.4933,0.2,0.02609,2e-05,4.91497]
[1776850232972,41.33,78130.4933,0.2,0.02609,2e-05,4.91497]
[1776850236527,41.33,78122.73,0.2,0.02594,2e-05,4.89129]
[1776850242133,41.33,78116.3517,0.2,0.02581,2e-05,4.87042]
[1776850247150,41.32,78117.6833,0.2,0.02583,2e-05,4.87293]
[1776850251217,41.32,78117.125,0.2,0.02581,2e-05,4.87]
[1776850257238,41.32,78110.8167,0.2,0.02568,2e-05,4.84966]
[1776850258121,41.32,78110.8167,0.2,0.02568,2e-05,4.84966]
[1776850263281,41.31,78107.2267,0.2,0.02561,2e-05,4.83761]
[1776850268316,41.31,78110.3217,0.2,0.02566,2e-05,4.84507]
[1776850273351,41.31,78113.215,0.2,0.0257,2e-05,4.85198]
[1776850275154,41.31,78108.105,0.2,0.02561,2e-05,4.83701]
[1776850280400,41.3,78104.5617,0.2,0.02553,2e-05,4.82531]
[1776850280903,41.3,78104.5617,0.2,0.02553,2e-05,4.82531]
[1776850286442,41.3,78110.925,0.2,0.02564,2e-05,4.84203]
[1776850291763,41.3,78112.3933,0.2,0.02566,2e-05,4.84513]
[1776850291765,41.3,78112.3933,0.2,0.02566,2e-05,4.84513]
[1776850297519,41.29,78100.5083,0.2,0.02542,2e-05,4.80724]
[1776850302554,41.29,78102.8733,0.2,0.02546,2e-05,4.81286]
[1776850302926,41.29,78102.8733,0.2,0.02546,2e-05,4.81286]
[1776850302948,41.29,78102.8733,0.2,0.02546,2e-05,4.81286]
[1776850308596,41.29,78099.1817,0.2,0.02538,2e-05,4.80105]
[1776850313630,41.28,78100.6017,0.2,0.0254,2e-05,4.80404]
[1776850317291,41.28,78101.425,0.2,0.02541,2e-05,4.80575]
[1776850322573,41.28,78106.005,0.2,0.02549,2e-05,4.81771]
[1776850322694,41.28,78106.005,0.2,0.02549,2e-05,4.81742]
[1776850325797,41.28,78123.4983,0.2,0.0258,2e-05,4.86881]
[1776850331757,41.29,78125.145,0.2,0.02585,2e-05,4.87699]
[1776850336793,41.29,78123.6133,0.2,0.02584,2e-05,4.87495]
[1776850341828,41.3,78122.1383,0.2,0.02583,2e-05,4.87313]
[1776850346863,41.31,78131.3567,0.2,0.02601,2e-05,4.90212]
[1776850351898,41.31,78140.17,0.2,0.02617,2e-05,4.92765]
[1776850356933,41.31,78139.4933,0.2,0.02617,2e-05,4.92767]
[1776850361968,41.32,78140.2333,0.2,0.0262,2e-05,4.93179]
[1776850366984,41.32,78140.135,0.2,0.02621,2e-05,4.93344]
[1776850371989,41.33,78139.9067,0.2,0.02622,2e-05,4.93468]
[1776850376994,41.33,78137.3217,0.2,0.02618,2e-05,4.92908]
[1776850381999,41.33,78136.9183,0.2,0.02619,2e-05,4.92985]
[1776850387004,41.34,78123.2617,0.2,0.02595,2e-05,4.89223]
[1776850392187,41.35,78112.6683,0.2,0.02578,2e-05,4.8644]
[1776850397222,41.35,78113.3717,0.2,0.02581,2e-05,4.86886]
[1776850402257,41.36,78107.0433,0.2,0.02571,2e-05,4.85316]
[1776850407292,41.36,78109.71,0.2,0.02578,2e-05,4.86331]
[1776850412327,41.37,78109.7783,0.2,0.02578,2e-05,4.86386]
[1776850417362,41.37,78117.4983,0.2,0.02594,2e-05,4.88845]
[1776850422397,41.41,78115.2883,0.2,0.02601,2e-05,4.89997]
[1776850427432,41.42,78125.3017,0.2,0.0262,2e-05,4.93094]
[1776850432467,41.42,78125.635,0.2,0.02622,2e-05,4.93374]
[1776850437502,41.42,78129.3933,0.2,0.0263,2e-05,4.94644]
[1776850442537,41.43,78131.6217,0.2,0.02635,2e-05,4.95464]
[1776850447572,41.43,78128.29,0.2,0.0263,2e-05,4.9466]
[1776850452608,41.43,78127.0217,0.2,0.02629,2e-05,4.94464]
[1776850457643,41.44,78127.2917,0.2,0.0263,2e-05,4.94715]
[1776850462678,41.45,78117.2517,0.2,0.02616,2e-05,4.92301]
[1776850467713,41.45,78111.605,0.2,0.02607,2e-05,4.90865]
[1776850468675,41.45,78111.605,0.2,0.02607,2e-05,4.90865]
[1776850474762,41.46,78108.08,0.2,0.02601,2e-05,4.89922]
[1776850479797,41.47,78094.77,0.2,0.02579,2e-05,4.86311]
[1776850484832,41.47,78096.66,0.2,0.02584,2e-05,4.87089]
[1776850489867,41.48,78095.2567,0.2,0.02582,2e-05,4.86916]
[1776850494903,41.48,78092.3417,0.2,0.02579,2e-05,4.86313]
[1776850496791,41.48,78092.0433,0.2,0.02579,2e-05,4.86275]
[1776850496917,41.48,78092.0433,0.2,0.02579,2e-05,4.86322]
[1776850497765,41.48,78092.0433,0.2,0.02579,2e-05,4.86322]
[1776850497924,41.48,78092.0433,0.2,0.02579,2e-05,4.86289]
[1776850502959,41.49,78091.62,0.2,0.02579,2e-05,4.86404]
[1776850507994,41.49,78091.9583,0.2,0.02581,2e-05,4.86734]
[1776850513029,41.5,78091.9233,0.2,0.02583,2e-05,4.86955]
[1776850518141,41.5,78091.3767,0.2,0.02583,2e-05,4.87026]
[1776850524106,41.52,78094.02,0.2,0.02592,2e-05,4.88455]
[1776850529141,41.52,78094.535,0.2,0.02595,2e-05,4.88813]
[1776850534157,41.53,78096.5233,0.2,0.02598,2e-05,4.89388]
[1776850539162,41.53,78097.8733,0.2,0.02602,2e-05,4.89981]
[1776850544167,41.54,78084.7283,0.2,0.0258,2e-05,4.86409]
[1776850549173,41.54,78084.2067,0.2,0.0258,2e-05,4.86489]
[1776850554178,41.55,78085.8017,0.2,0.02585,2e-05,4.87173]
[1776850559745,41.55,78087.7233,0.2,0.0259,2e-05,4.87945]
[1776850565396,41.59,78086.2317,0.2,0.02598,2e-05,4.89315]
[1776850570431,41.59,78086.7917,0.2,0.02601,2e-05,4.89679]
[1776850575466,41.6,78085.39,0.2,0.02599,2e-05,4.89475]
[1776850580501,41.6,78083.215,0.2,0.02597,2e-05,4.89053]
[1776850585536,41.61,78082.9883,0.2,0.02598,2e-05,4.89191]
[1776850590571,41.61,78090.5367,0.2,0.02612,2e-05,4.9156]
[1776850595606,41.62,78091.5733,0.2,0.02616,2e-05,4.92157]
[1776850600641,41.63,78089.2567,0.2,0.02615,2e-05,4.91981]
[1776850605676,41.64,78088.0483,0.2,0.02614,2e-05,4.91811]
[1776850610711,41.64,78078.7117,0.2,0.02599,2e-05,4.89314]
[1776850615745,41.65,78075.2133,0.2,0.02594,2e-05,4.88512]
[1776850620781,41.65,78075.945,0.2,0.02597,2e-05,4.88923]
[1776850625816,41.66,78079.8217,0.2,0.02605,2e-05,4.90232]
[1776850630851,41.66,78083.1483,0.2,0.02612,2e-05,4.91374]
[1776850635885,41.66,78085.0533,0.2,0.02616,2e-05,4.92099]
[1776850640922,41.67,78086.475,0.2,0.0262,2e-05,4.92681]
[1776850645956,41.67,78087.8467,0.2,0.02624,2e-05,4.93242]
[1776850650992,41.67,78089.455,0.2,0.02627,2e-05,4.93868]
[1776850656027,41.68,78098.17,0.2,0.02643,2e-05,4.96327]
[1776850661062,41.68,78093.91,0.2,0.02636,2e-05,4.95235]
[1776850666097,41.68,78091.8267,0.2,0.02633,2e-05,4.9478]
[1776850671131,41.69,78094.87,0.2,0.0264,2e-05,4.95804]
[1776850676167,41.69,78095.8783,0.2,0.02643,2e-05,4.96238]
[1776850681202,41.69,78093.51,0.2,0.02639,2e-05,4.95691]
[1776850685236,41.7,78063.7983,0.2,0.02587,2e-05,4.87271]
[1776850687250,41.72,78042.9517,0.2,0.02556,2e-05,4.82329]
[1776850692285,41.73,78040.9367,0.2,0.02557,2e-05,4.82445]
[1776850697320,41.74,78044.53,0.2,0.02565,2e-05,4.83706]
[1776850702332,41.75,78046.1133,0.2,0.02569,2e-05,4.84389]
[1776850707337,41.75,78047.8467,0.2,0.02574,2e-05,4.85109]
[1776850712342,41.75,78050.605,0.2,0.02579,2e-05,4.85906]
[1776850717347,41.76,78049.9883,0.2,0.02579,2e-05,4.85946]
[1776850722352,41.76,78058.205,0.2,0.02595,2e-05,4.88507]
[1776850728358,41.77,78064.3883,0.2,0.02608,2e-05,4.90508]
[1776850733576,41.77,78064.9417,0.2,0.0261,2e-05,4.90878]
[1776850738611,41.81,78071.4883,0.2,0.02631,2e-05,4.94275]
[1776850743646,41.83,78069.795,0.2,0.02636,2e-05,4.9495]
[1776850748680,41.84,78072.5483,0.2,0.02641,2e-05,4.9588]
[1776850753716,41.84,78075.4983,0.2,0.02648,2e-05,4.96856]
[1776850758751,41.84,78082.1683,0.2,0.0266,2e-05,4.98897]
[1776850763786,41.84,78080.0717,0.2,0.02657,2e-05,4.98392]
[1776850768821,41.85,78081.1917,0.2,0.0266,2e-05,4.98822]
[1776850773856,41.85,78081.6783,0.2,0.0266,2e-05,4.98852]
[1776850778891,41.85,78089.3167,0.2,0.02675,2e-05,5.01163]
[1776850783926,41.85,78090.0667,0.2,0.02677,2e-05,5.0146]
[1776850788961,41.85,78095.145,0.2,0.02686,2e-05,5.03012]
[1776850793996,41.85,78094.73,0.2,0.02686,2e-05,5.0296]
[1776850799031,41.86,78092.2217,0.2,0.02682,2e-05,5.02301]
[1776850804066,41.86,78091.1417,0.2,0.0268,2e-05,5.02059]
[1776850808100,41.86,78115.805,0.2,0.02726,2e-05,5.09321]
[1776850813203,41.86,78116.22,0.2,0.02727,2e-05,5.09457]
[1776850819178,41.86,78128.4617,0.2,0.0275,2e-05,5.13078]
[1776850824213,41.86,78160.0117,0.2,0.02808,2e-05,5.2243]
[1776850828579,41.86,78161.4317,0.2,0.02811,2e-05,5.22783]
[1776850829249,41.85,78161.4317,0.2,0.02811,2e-05,5.22765]
[1776850829515,41.85,78161.4317,0.2,0.02811,2e-05,5.22765]
[1776850830330,41.85,78161.4317,0.2,0.0281,2e-05,5.22662]
[1776850836298,41.85,78162.7483,0.2,0.0281,2e-05,5.22722]
[1776850841333,41.85,78159.0917,0.2,0.02803,2e-05,5.21539]
[1776850846368,41.85,78156.6267,0.2,0.02798,2e-05,5.20724]
[1776850851404,41.84,78158.1783,0.2,0.028,2e-05,5.21111]
[1776850856439,41.84,78159.4067,0.2,0.02802,2e-05,5.21399]
[1776850861474,41.84,78159.6433,0.2,0.02802,2e-05,5.2139]
[1776850866499,41.84,78164.4217,0.2,0.02811,2e-05,5.22741]
[1776850871504,41.84,78164.9633,0.2,0.02811,2e-05,5.22812]
[1776850876509,41.84,78171.915,0.2,0.02824,2e-05,5.2481]
[1776850881514,41.83,78172.97,0.2,0.02825,2e-05,5.25017]
[1776850885970,41.83,78177.115,0.2,0.02832,2e-05,5.26179]
[1776850886438,41.83,78177.115,0.2,0.02832,2e-05,5.26154]
[1776850886930,41.83,78177.115,0.2,0.02832,2e-05,5.26154]
[1776850887520,41.83,78180.5533,0.2,0.02838,2e-05,5.27085]
[1776850892698,41.83,78171.9367,0.2,0.0282,2e-05,5.24139]
[1776850898357,41.82,78170.635,0.2,0.02817,2e-05,5.23667]
[1776850903775,41.82,78167.17,0.2,0.02809,2e-05,5.22492]
[1776850908810,41.82,78168.95,0.2,0.02812,2e-05,5.22936]
[1776850913845,41.82,78165.825,0.2,0.02805,2e-05,5.2191]
[1776850918880,41.82,78153.5617,0.2,0.02782,2e-05,5.18179]
[1776850923915,41.82,78149.265,0.2,0.02774,2e-05,5.16852]
[1776850929565,41.81,78157.2417,0.2,0.02788,2e-05,5.1918]
[1776850934991,41.81,78153.1267,0.2,0.0278,2e-05,5.17886]
[1776850940032,41.81,78154.725,0.2,0.02783,2e-05,5.18311]
[1776850945067,41.81,78159.0417,0.2,0.0279,2e-05,5.19541]
[1776850950597,41.81,78160.45,0.2,0.02793,2e-05,5.19899]
[1776850956163,41.81,78169.95,0.2,0.02809,2e-05,5.2244]
[1776850961197,41.8,78169.205,0.2,0.02807,2e-05,5.22128]
[1776850966233,41.8,78167.365,0.2,0.02803,2e-05,5.21494]
[1776850971268,41.8,78171.8817,0.2,0.02811,2e-05,5.22767]
[1776850976305,41.8,78169.7517,0.2,0.02806,2e-05,5.2204]
[1776850981343,41.8,78165.9983,0.2,0.02799,2e-05,5.20837]
[1776850986378,41.8,78166.1533,0.2,0.02799,2e-05,5.20811]
[1776850991413,41.8,78148.4,0.2,0.02765,2e-05,5.15451]
[1776850996448,41.79,78143.3317,0.2,0.02755,2e-05,5.13922]
[1776851001482,41.79,78133.4733,0.2,0.02737,2e-05,5.11001]
[1776851006518,41.8,78131.9367,0.2,0.02734,2e-05,5.10556]
[1776851011554,41.8,78132.1617,0.2,0.02733,2e-05,5.10419]
[1776851016588,41.8,78130.2617,0.2,0.0273,2e-05,5.09873]
[1776851021623,41.8,78131.04,0.2,0.02732,2e-05,5.10116]
[1776851026662,41.8,78141.61,0.2,0.02751,2e-05,5.13242]
[1776851031681,41.8,78142.6667,0.2,0.02753,2e-05,5.13543]
[1776851036686,41.8,78143.245,0.2,0.02754,2e-05,5.13701]
[1776851041691,41.8,78141.1833,0.2,0.0275,2e-05,5.13078]
[1776851046696,41.79,78142.4883,0.2,0.02753,2e-05,5.13455]
[1776851051701,41.79,78141.96,0.2,0.02751,2e-05,5.13286]
[1776851056876,41.79,78142.1017,0.2,0.02752,2e-05,5.13316]
[1776851060245,41.79,78142.2317,0.2,0.02752,2e-05,5.1335]
[1776851060620,41.79,78142.2317,0.2,0.02752,2e-05,5.13348]
[1776851061632,41.79,78142.2317,0.2,0.02752,2e-05,5.13348]
[1776851062256,41.79,78141.9683,0.2,0.02751,2e-05,5.13185]
[1776851067717,41.78,78142.2283,0.2,0.02748,2e-05,5.12757]
[1776851073035,41.77,78142.4483,0.2,0.02745,2e-05,5.1219]
[1776851073103,41.77,78142.4483,0.2,0.02745,2e-05,5.1219]
[1776851079030,41.76,78139.4733,0.2,0.02735,2e-05,5.1074]
[1776851084065,41.75,78136.9267,0.2,0.02728,2e-05,5.09593]
[1776851088038,41.75,78137.7533,0.2,0.02728,2e-05,5.09604]
[1776851094135,41.73,78141.8467,0.2,0.02732,2e-05,5.10269]
[1776851099224,41.73,78143.035,0.2,0.02733,2e-05,5.10306]
[1776851099957,41.73,78143.035,0.2,0.02732,2e-05,5.10227]
[1776851102423,41.72,78142.0533,0.2,0.02729,2e-05,5.0978]
[1776851108233,41.71,78140.525,0.2,0.02723,2e-05,5.08791]
[1776851113767,41.7,78139.8717,0.2,0.02719,2e-05,5.08222]
[1776851114147,41.7,78139.8717,0.2,0.02719,2e-05,5.08222]
[1776851116451,41.7,78139.9067,0.2,0.02718,2e-05,5.08083]
[1776851122331,41.69,78139.9767,0.2,0.02715,2e-05,5.07587]
[1776851127366,41.68,78140.19,0.2,0.02713,2e-05,5.07284]
[1776851132401,41.67,78138.7067,0.2,0.02707,2e-05,5.06272]
[1776851137439,41.67,78128.9017,0.2,0.02687,2e-05,5.03046]
[1776851142812,41.66,78120.2617,0.2,0.02669,2e-05,5.00202]
[1776851148517,41.65,78107.4467,0.2,0.02644,2e-05,4.96134]
[1776851153553,41.65,78110.2817,0.2,0.02647,2e-05,4.96691]
[1776851158588,41.64,78104.1183,0.2,0.02634,2e-05,4.9464]
[1776851163623,41.63,78102.6133,0.2,0.0263,2e-05,4.93953]
[1776851168658,41.63,78102.38,0.2,0.02628,2e-05,4.93638]
[1776851173225,41.62,78102.1733,0.2,0.02626,2e-05,4.93382]
[1776851173600,41.62,78102.1733,0.2,0.02626,2e-05,4.93382]
[1776851176717,41.62,78102.185,0.2,0.02625,2e-05,4.93241]
[1776851178265,41.62,78101.77,0.2,0.02624,2e-05,4.93024]
[1776851179074,41.62,78101.77,0.2,0.02624,2e-05,4.92974]
[1776851184770,41.61,78106.835,0.2,0.02631,2e-05,4.94144]
[1776851189806,41.61,78106.27,0.2,0.02628,2e-05,4.93735]
[1776851194841,41.6,78105.9683,0.2,0.02625,2e-05,4.93196]
[1776851196976,41.6,78100.2933,0.2,0.02614,2e-05,4.91462]
[1776851199368,41.6,78100.5933,0.2,0.02614,2e-05,4.91459]
[1776851200095,41.6,78100.5933,0.2,0.02614,2e-05,4.91414]
[1776851205874,41.59,78100.2217,0.2,0.02612,2e-05,4.91039]
[1776851208897,41.59,78099.965,0.2,0.02611,2e-05,4.90877]
[1776851209201,41.59,78099.965,0.2,0.02611,2e-05,4.90877]
[1776851210457,41.59,78099.965,0.2,0.0261,2e-05,4.9079]
[1776851210596,41.59,78099.965,0.2,0.0261,2e-05,4.9079]
[1776851210999,41.59,78099.965,0.2,0.0261,2e-05,4.90746]
[1776851212456,41.58,78099.965,0.2,0.0261,2e-05,4.90703]
[1776851216876,41.58,78096.44,0.2,0.02602,2e-05,4.89517]
[1776851218290,41.58,78096.045,0.2,0.02601,2e-05,4.8932]
[1776851224056,41.57,78095.7267,0.2,0.02599,2e-05,4.88945]
[1776851224911,41.57,78095.7267,0.2,0.02599,2e-05,4.88945]
[1776851230100,41.57,78096.6467,0.2,0.02599,2e-05,4.88969]
[1776851230951,41.57,78096.6467,0.2,0.02599,2e-05,4.88969]
[1776851231988,41.57,78096.6467,0.2,0.02598,2e-05,4.88929]
[1776851235249,41.56,78094.6817,0.2,0.02594,2e-05,4.88245]
[1776851235863,41.56,78094.6817,0.2,0.02594,2e-05,4.88245]
[1776851241177,41.56,78095.2017,0.2,0.02593,2e-05,4.88123]
[1776851246211,41.55,78095.5633,0.2,0.02593,2e-05,4.88034]
[1776851248792,41.55,78095.5917,0.2,0.02593,2e-05,4.88004]
[1776851254269,41.55,78085.7867,0.2,0.02573,2e-05,4.84734]
[1776851259303,41.54,78088.055,0.2,0.02576,2e-05,4.85217]
[1776851264339,41.54,78089.8183,0.2,0.02578,2e-05,4.85554]
[1776851269374,41.54,78088.8967,0.2,0.02575,2e-05,4.85122]
[1776851274409,41.53,78091.4567,0.2,0.02578,2e-05,4.85685]
[1776851279444,41.53,78093.8733,0.2,0.02582,2e-05,4.86204]
[1776851284479,41.52,78097.4883,0.2,0.02587,2e-05,4.87064]
[1776851289959,41.52,78097.6767,0.2,0.02586,2e-05,4.86937]
[1776851295556,41.52,78102.7783,0.2,0.02594,2e-05,4.88184]
[1776851300591,41.51,78105.2833,0.2,0.02597,2e-05,4.88711]
[1776851305628,41.51,78102.7383,0.2,0.02591,2e-05,4.87788]
[1776851310669,41.5,78099.1433,0.2,0.02584,2e-05,4.86576]
[1776851315704,41.5,78091.8033,0.2,0.02569,2e-05,4.84097]
[1776851320739,41.5,78092.1583,0.2,0.02568,2e-05,4.84044]
[1776851325773,41.49,78091.495,0.2,0.02566,2e-05,4.837]
[1776851330809,41.49,78096.4167,0.2,0.02574,2e-05,4.84952]
[1776851336016,41.49,78097.9967,0.2,0.02576,2e-05,4.85239]
[1776851341886,41.48,78100.5783,0.2,0.02579,2e-05,4.8578]
[1776851346921,41.48,78100.2167,0.2,0.02577,2e-05,4.8551]
[1776851351956,41.47,78102.9767,0.2,0.02581,2e-05,4.86131]
[1776851357037,41.47,78100.7617,0.2,0.02576,2e-05,4.8533]
[1776851363033,41.47,78100.2467,0.2,0.02574,2e-05,4.84988]
[1776851367972,41.46,78100.9167,0.2,0.02574,2e-05,4.85053]
[1776851373049,41.46,78099.2183,0.2,0.02569,2e-05,4.84165]
[1776851379055,41.46,78095.7283,0.2,0.02562,2e-05,4.8299]
[1776851379060,41.46,78095.7283,0.2,0.02562,2e-05,4.8299]
[1776851384433,41.45,78096.0533,0.2,0.02561,2e-05,4.8294]
[1776851391229,41.45,78097.4167,0.2,0.02562,2e-05,4.83103]
[1776851396264,41.44,78098.105,0.2,0.02563,2e-05,4.83157]
[1776851401300,41.44,78102.5433,0.2,0.0257,2e-05,4.84279]
[1776851406336,41.44,78098.735,0.2,0.02562,2e-05,4.83041]
[1776851407465,41.44,78098.735,0.2,0.02562,2e-05,4.83041]
[1776851407896,41.44,78098.735,0.2,0.02562,2e-05,4.83041]
[1776851414094,41.43,78108.2667,0.2,0.02577,2e-05,4.8556]
[1776851421441,41.43,78109.3183,0.2,0.02578,2e-05,4.85601]
[1776851426475,41.42,78108.1533,0.2,0.02575,2e-05,4.85107]
[1776851429528,41.42,78106.9933,0.2,0.02572,2e-05,4.84711]
[1776851430382,41.42,78106.9933,0.2,0.02572,2e-05,4.84681]
[1776851435539,41.42,78102.18,0.2,0.02561,2e-05,4.82921]
[1776851437944,41.42,78102.2783,0.2,0.02561,2e-05,4.82921]
[1776851443595,41.41,78102.0333,0.2,0.0256,2e-05,4.82658]
[1776851445987,41.41,78102.28,0.2,0.0256,2e-05,4.82702]
[1776851451414,41.41,78102.775,0.2,0.0256,2e-05,4.82678]
[1776851456686,41.4,78105.07,0.2,0.02563,2e-05,4.83166]
[1776851462141,41.4,78104.2733,0.2,0.0256,2e-05,4.82799]
[1776851462907,41.4,78104.2733,0.2,0.0256,2e-05,4.82799]
[1776851463176,41.4,78104.2733,0.2,0.0256,2e-05,4.82772]
[1776851463693,41.4,78104.2733,0.2,0.0256,2e-05,4.82772]
[1776851465837,41.4,78096.7867,0.2,0.02547,2e-05,4.80582]
[1776851471150,41.4,78088.8617,0.2,0.02532,2e-05,4.78202]
[1776851476839,41.39,78090.5517,0.2,0.02534,2e-05,4.78564]
[1776851480373,41.39,78090.35,0.2,0.02533,2e-05,4.78447]
[1776851486165,41.39,78091.5,0.2,0.02535,2e-05,4.78656]
[1776851489578,41.39,78091.785,0.2,0.02535,2e-05,4.78677]
[1776851490599,41.39,78091.785,0.2,0.02535,2e-05,4.78657]
[1776851495973,41.39,78092.2283,0.2,0.02534,2e-05,4.78455]
[1776851501008,41.38,78092.6283,0.2,0.02534,2e-05,4.78467]
[1776851506043,41.38,78091.1917,0.2,0.02531,2e-05,4.77962]
[1776851511078,41.38,78098.775,0.2,0.02543,2e-05,4.80016]
[1776851516114,41.38,78096.5017,0.2,0.02539,2e-05,4.7926]
[1776851521148,41.38,78088.8267,0.2,0.02524,2e-05,4.76979]
[1776851526182,41.37,78086.3067,0.2,0.0252,2e-05,4.76183]
[1776851531210,41.37,78085.5317,0.2,0.02518,2e-05,4.75885]
[1776851536215,41.37,78085.1033,0.2,0.02516,2e-05,4.75688]
[1776851541220,41.37,78085.0783,0.2,0.02516,2e-05,4.75605]
[1776851546225,41.37,78085.7567,0.2,0.02517,2e-05,4.75723]
[1776851551230,41.36,78082.045,0.2,0.02509,2e-05,4.74391]
[1776851556394,41.36,78080.14,0.2,0.02505,2e-05,4.73779]
[1776851561429,41.36,78079.1117,0.2,0.02503,2e-05,4.7343]
[1776851566464,41.36,78085.6567,0.2,0.02514,2e-05,4.75218]
[1776851571499,41.36,78085.0967,0.2,0.02512,2e-05,4.74989]
[1776851577260,41.36,78082.9117,0.2,0.02508,2e-05,4.74304]
[1776851583266,41.36,78082.735,0.2,0.02507,2e-05,4.74179]
[1776851588618,41.35,78066.78,0.2,0.02479,2e-05,4.69629]
[1776851593654,41.35,78064.54,0.2,0.02475,2e-05,4.68978]
[1776851597854,41.35,78059.895,0.2,0.02467,2e-05,4.67671]
[1776851600537,41.35,78045.5033,0.2,0.02443,2e-05,4.63663]
[1776851604732,41.36,78021.905,0.2,0.02403,2e-05,4.57183]
[1776851609767,41.36,78025.765,0.2,0.0241,2e-05,4.58321]
[1776851614802,41.36,78028.495,0.2,0.02414,2e-05,4.5894]
[1776851619837,41.36,78027.6667,0.2,0.02413,2e-05,4.58776]
[1776851624878,41.36,78017.9017,0.2,0.02397,2e-05,4.56156]
[1776851629913,41.36,78012.2033,0.2,0.02388,2e-05,4.54685]
[1776851634948,41.37,78004.9467,0.2,0.02376,2e-05,4.52806]
[1776851640018,41.37,77978.4667,0.2,0.02333,2e-05,4.45739]
[1776851645049,41.37,77991.965,0.2,0.02356,2e-05,4.49551]
[1776851650084,41.38,77985.7083,0.2,0.02347,2e-05,4.47994]
[1776851655120,41.38,77986.7633,0.2,0.0235,2e-05,4.48433]
[1776851660155,41.38,77975.975,0.2,0.02333,2e-05,4.45669]
[1776851665190,41.39,77974.765,0.2,0.02332,2e-05,4.45512]
[1776851665354,41.39,77974.765,0.2,0.02332,2e-05,4.45512]
[1776851671232,41.39,77980.5633,0.2,0.02342,2e-05,4.47079]
[1776851676267,41.4,77993.135,0.2,0.02363,2e-05,4.50632]
[1776851681302,41.4,77995.0133,0.2,0.02367,2e-05,4.5127]
[1776851686336,41.4,77987.74,0.2,0.02356,2e-05,4.49419]
[1776851691372,41.41,77986.1283,0.2,0.02354,2e-05,4.49122]
[1776851696381,41.41,77984.3983,0.2,0.02352,2e-05,4.48795]
[1776851701388,41.41,77988.0333,0.2,0.02359,2e-05,4.49926]
[1776851706393,41.41,77998.2017,0.2,0.02377,2e-05,4.52825]
[1776851711398,41.42,78005.6667,0.2,0.0239,2e-05,4.54964]
[1776851716550,41.42,78001.2283,0.2,0.02383,2e-05,4.53867]
[1776851721585,41.42,78000.355,0.2,0.02382,2e-05,4.53729]
[1776851726620,41.42,77996.3133,0.2,0.02376,2e-05,4.5273]
[1776851731655,41.43,77992.7133,0.2,0.0237,2e-05,4.5166]
[1776851736692,41.43,77974.3083,0.2,0.0234,2e-05,4.46796]
[1776851741727,41.43,77968.835,0.2,0.02332,2e-05,4.45486]
[1776851746761,41.44,77966.485,0.2,0.0233,2e-05,4.45019]
[1776851751797,41.44,77967.1633,0.2,0.02332,2e-05,4.45372]
[1776851756832,41.45,77977.7067,0.2,0.0235,2e-05,4.48381]
[1776851761867,41.45,77976.6133,0.2,0.02349,2e-05,4.48228]
[1776851766901,41.45,77975.9667,0.2,0.02349,2e-05,4.48195]
[1776851771937,41.46,77967.175,0.2,0.02336,2e-05,4.45974]
[1776851776972,41.46,77965.8133,0.2,0.02334,2e-05,4.45769]
[1776851782007,41.46,77977.4783,0.2,0.02355,2e-05,4.49075]
[1776851787042,41.47,77973.395,0.2,0.02349,2e-05,4.48106]
[1776851792077,41.47,77969.12,0.2,0.02342,2e-05,4.469]
[1776851797112,41.47,77969.7483,0.2,0.02344,2e-05,4.47224]
[1776851802150,41.48,77965.2967,0.2,0.02337,2e-05,4.46173]
[1776851807189,41.48,77962.9417,0.2,0.02334,2e-05,4.457]
[1776851812226,41.48,77975.7083,0.2,0.02356,2e-05,4.49309]
[1776851817261,41.49,77973.965,0.2,0.02354,2e-05,4.48969]
[1776851822296,41.49,77976.6983,0.2,0.0236,2e-05,4.49841]
[1776851827331,41.49,77990.775,0.2,0.02384,2e-05,4.5379]
[1776851832366,41.49,77994.76,0.2,0.02391,2e-05,4.54973]
[1776851837401,41.5,77997.445,0.2,0.02396,2e-05,4.5579]
[1776851842436,41.5,78000.7633,0.2,0.02402,2e-05,4.56775]
[1776851847471,41.5,78001.7667,0.2,0.02404,2e-05,4.57118]
[1776851852505,41.5,77998.6,0.2,0.02398,2e-05,4.56121]
[1776851857541,41.5,77996.9383,0.2,0.02396,2e-05,4.55741]
[1776851862555,41.5,77998.6083,0.2,0.02399,2e-05,4.56277]
[1776851867561,41.51,78000.88,0.2,0.02404,2e-05,4.5697]
[1776851872566,41.51,78001.895,0.2,0.02406,2e-05,4.57321]
[1776851877571,41.51,78000.9583,0.2,0.02404,2e-05,4.5713]
[1776851882576,41.51,78001.9133,0.2,0.02407,2e-05,4.57458]
[1776851887762,41.51,78007.805,0.2,0.02417,2e-05,4.59149]
[1776851892797,41.51,78002.295,0.2,0.02408,2e-05,4.57683]
[1776851897832,41.51,78002.8417,0.2,0.02409,2e-05,4.57894]
[1776851902868,41.52,78001.665,0.2,0.02408,2e-05,4.57631]
[1776851907903,41.52,77999.1117,0.2,0.02404,2e-05,4.56992]
[1776851912938,41.52,77995.92,0.2,0.02398,2e-05,4.55987]
[1776851917973,41.52,77994.3933,0.2,0.02396,2e-05,4.55645]
[1776851923008,41.52,77994.8567,0.2,0.02397,2e-05,4.55849]
[1776851928043,41.52,77993.8867,0.2,0.02396,2e-05,4.5566]
[1776851933078,41.53,77994.51,0.2,0.02397,2e-05,4.55908]
[1776851938113,41.53,78004.4983,0.2,0.02415,2e-05,4.58713]
[1776851943148,41.53,77998.945,0.2,0.02406,2e-05,4.57246]
[1776851948339,41.53,78001.0267,0.2,0.02409,2e-05,4.57868]
[1776851954224,41.53,78017.8033,0.2,0.02438,2e-05,4.62564]
[1776851959260,41.53,78015.9967,0.2,0.02435,2e-05,4.62087]
[1776851964661,41.53,78015.7383,0.2,0.02435,2e-05,4.62041]
[1776851970336,41.53,78016.1883,0.2,0.02436,2e-05,4.62193]
[1776851975372,41.53,78010.7833,0.2,0.02426,2e-05,4.60528]
[1776851980407,41.53,78010.625,0.2,0.02426,2e-05,4.60522]
[1776851985442,41.54,78010.895,0.2,0.02427,2e-05,4.60632]
[1776851990477,41.54,78015.9783,0.2,0.02435,2e-05,4.62067]
[1776851995512,41.54,78018.3217,0.2,0.0244,2e-05,4.62736]
[1776851999009,41.54,78016.6217,0.2,0.02437,2e-05,4.62278]
[1776852000697,41.54,77995.4933,0.2,0.02401,2e-05,4.56469]
[1776852006590,41.54,78004.28,0.2,0.02416,2e-05,4.58962]
[1776852011625,41.54,78008.1633,0.2,0.02423,2e-05,4.60072]
[1776852016660,41.54,78003.0883,0.2,0.02415,2e-05,4.58718]
[1776852021696,41.54,77996.27,0.2,0.02404,2e-05,4.56905]
[1776852026728,41.54,77998.4717,0.2,0.02408,2e-05,4.57575]
[1776852031733,41.55,77997.6117,0.2,0.02406,2e-05,4.57196]
[1776852036738,41.55,77995.7983,0.2,0.02403,2e-05,4.56763]
[1776852041743,41.55,78004.0067,0.2,0.02417,2e-05,4.59083]
[1776852046748,41.55,78012.1017,0.2,0.02431,2e-05,4.61359]
[1776852052754,41.55,78021.6233,0.2,0.02448,2e-05,4.64012]
[1776852057950,41.55,78022.8883,0.2,0.0245,2e-05,4.6437]
[1776852062985,41.55,78025.6017,0.2,0.02455,2e-05,4.65122]
[1776852068770,41.55,78034.8683,0.2,0.0247,2e-05,4.67689]
[1776852074067,41.55,78033.545,0.2,0.02468,2e-05,4.67292]
[1776852079102,41.55,78032.72,0.2,0.02466,2e-05,4.67043]
[1776852084137,41.55,78034.315,0.2,0.02469,2e-05,4.67469]
[1776852089172,41.55,78033.0867,0.2,0.02467,2e-05,4.67108]
[1776852094207,41.55,78011.7167,0.2,0.02429,2e-05,4.60982]
[1776852099242,41.55,78011.3833,0.2,0.02429,2e-05,4.60921]
[1776852104277,41.55,78021.2533,0.2,0.02446,2e-05,4.6367]
[1776852109312,41.55,78022.235,0.2,0.02448,2e-05,4.63951]
[1776852114347,41.55,78020.765,0.2,0.02445,2e-05,4.63552]
[1776852119381,41.55,78022.62,0.2,0.02448,2e-05,4.64075]
[1776852124417,41.55,78023.12,0.2,0.02449,2e-05,4.6422]
[1776852129452,41.55,78025.5733,0.2,0.02453,2e-05,4.64903]
[1776852134487,41.55,78020.84,0.2,0.02445,2e-05,4.63591]
[1776852139522,41.55,78004.9233,0.2,0.02418,2e-05,4.59224]
[1776852144557,41.55,78006.2867,0.2,0.02421,2e-05,4.59642]
[1776852149592,41.55,77993.21,0.2,0.02399,2e-05,4.56101]
[1776852154627,41.55,77985.6283,0.2,0.02386,2e-05,4.53909]
[1776852159662,41.56,77983.2417,0.2,0.02383,2e-05,4.5335]
[1776852164699,41.56,77981.4633,0.2,0.0238,2e-05,4.52961]
[1776852169883,41.56,77980.6633,0.2,0.0238,2e-05,4.52839]
[1776852175782,41.56,77971.8283,0.2,0.02366,2e-05,4.50559]
[1776852180817,41.57,77966.6633,0.2,0.02358,2e-05,4.49281]
[1776852185856,41.57,77949.4417,0.2,0.0233,2e-05,4.44777]
[1776852189887,41.57,77930.4883,0.2,0.02301,2e-05,4.39851]
[1776852191396,41.58,77928.4883,0.2,0.02298,2e-05,4.39359]
[1776852192283,41.58,77928.4883,0.2,0.02298,2e-05,4.39401]
[1776852197914,41.58,77939.235,0.2,0.02317,2e-05,4.42504]
[1776852203920,41.59,77943.725,0.2,0.02325,2e-05,4.4392]
[1776852208925,41.59,77944.7,0.2,0.02328,2e-05,4.44351]
[1776852214930,41.59,77946.435,0.2,0.02331,2e-05,4.44813]
[1776852220936,41.6,77947.7433,0.2,0.02334,2e-05,4.45358]
[1776852226139,41.6,77951.4733,0.2,0.02342,2e-05,4.46539]
[1776852231176,41.61,77952.3267,0.2,0.02344,2e-05,4.46913]
[1776852236211,41.61,77954.7733,0.2,0.02349,2e-05,4.47712]
[1776852241958,41.61,77954.2433,0.2,0.02349,2e-05,4.47704]
[1776852246225,41.62,77956.6383,0.2,0.02353,2e-05,4.48457]
[1776852249279,41.62,77957.8317,0.2,0.02356,2e-05,4.48876]
[1776852249302,41.62,77957.8317,0.2,0.02356,2e-05,4.4891]
[1776852254337,41.63,77955.4483,0.2,0.02355,2e-05,4.48693]
[1776852255190,41.63,77955.4483,0.2,0.02355,2e-05,4.48693]
[1776852260379,41.64,77962.5117,0.2,0.0237,2e-05,4.51101]
[1776852265413,41.65,77960.0117,0.2,0.02368,2e-05,4.50829]
[1776852270449,41.66,77958.9067,0.2,0.02369,2e-05,4.50935]
[1776852275484,41.67,77959.5117,0.2,0.02371,2e-05,4.51302]
[1776852280518,41.68,77955.93,0.2,0.02368,2e-05,4.50733]
[1776852285553,41.69,77959.6183,0.2,0.02377,2e-05,4.52132]
[1776852290589,41.69,77959.2683,0.2,0.02378,2e-05,4.52428]
[1776852292907,41.7,77959.6317,0.2,0.02379,2e-05,4.52605]
[1776852298020,41.71,77967.08,0.2,0.02395,2e-05,4.5508]
[1776852303681,41.72,77965.26,0.2,0.02394,2e-05,4.55023]
[1776852308737,41.72,77968.5717,0.2,0.02402,2e-05,4.56215]
[1776852314757,41.73,77970.91,0.2,0.02409,2e-05,4.57348]
[1776852319793,41.74,77969.3767,0.2,0.02408,2e-05,4.57275]
[1776852324828,41.75,77968.79,0.2,0.0241,2e-05,4.57462]
[1776852329863,41.76,77967.0533,0.2,0.02409,2e-05,4.57334]
[1776852334898,41.77,77961.365,0.2,0.024,2e-05,4.55927]
[1776852339936,41.77,77960.8717,0.2,0.02402,2e-05,4.56149]
[1776852344972,41.78,77954.8,0.2,0.02394,2e-05,4.54847]
[1776852350009,41.79,77954.8267,0.2,0.02396,2e-05,4.55216]
[1776852355042,41.8,77961.555,0.2,0.0241,2e-05,4.574]
[1776852360078,41.81,77960.3433,0.2,0.0241,2e-05,4.57411]
[1776852365085,41.81,77961.8633,0.2,0.02414,2e-05,4.58164]
[1776852370090,41.82,77960.385,0.2,0.02414,2e-05,4.58094]
[1776852375095,41.83,77960.445,0.2,0.02416,2e-05,4.58443]
[1776852380100,41.84,77976.615,0.2,0.02446,2e-05,4.63201]
[1776852385105,41.84,77977.1717,0.2,0.02448,2e-05,4.63643]
[1776852390291,41.85,77972.49,0.2,0.02443,2e-05,4.62702]
[1776852395326,41.86,77967.865,0.2,0.02436,2e-05,4.61528]
[1776852400361,41.87,77966.8683,0.2,0.02436,2e-05,4.61562]
[1776852405397,41.87,77971.2667,0.2,0.02445,2e-05,4.63063]
[1776852410432,41.88,77972.44,0.2,0.02449,2e-05,4.63673]
[1776852415467,41.89,77973.795,0.2,0.02453,2e-05,4.64327]
[1776852420520,41.89,77977.235,0.2,0.0246,2e-05,4.65494]
[1776852426545,41.9,77993.0317,0.2,0.02489,2e-05,4.70224]
[1776852431582,41.9,78008.765,0.2,0.02518,2e-05,4.74827]
[1776852436617,41.91,78021.4683,0.2,0.02541,2e-05,4.78574]
[1776852441653,41.91,78020.8933,0.2,0.02541,2e-05,4.78575]
[1776852446687,41.91,78021.5583,0.2,0.02543,2e-05,4.78923]
[1776852451723,41.92,78017.085,0.2,0.02536,2e-05,4.77622]
[1776852456758,41.92,78010.5033,0.2,0.02525,2e-05,4.75944]
[1776852461793,41.93,78008.7683,0.2,0.02523,2e-05,4.75641]
[1776852466828,41.93,78019.1667,0.2,0.02543,2e-05,4.78735]
[1776852471863,41.93,78023.385,0.2,0.02551,2e-05,4.80076]
[1776852472869,41.93,78023.02,0.2,0.0255,2e-05,4.80003]
[1776852476898,41.94,78022.4483,0.2,0.0255,2e-05,4.79961]
[1776852479993,41.94,78023.7933,0.2,0.02553,2e-05,4.80399]
[1776852482212,41.94,78023.7933,0.2,0.02553,2e-05,4.80488]
[1776852484957,41.94,77990.5817,0.2,0.02497,2e-05,4.71286]
[1776852489993,41.95,77988.005,0.2,0.02493,2e-05,4.70791]
[1776852495028,41.95,77984.58,0.2,0.02489,2e-05,4.70063]
[1776852500063,41.96,77988.0217,0.2,0.02496,2e-05,4.71242]
[1776852505098,41.96,77987.2167,0.2,0.02496,2e-05,4.71235]
[1776852510133,41.97,77996.9517,0.2,0.02514,2e-05,4.74159]
[1776852515168,41.97,77994.55,0.2,0.0251,2e-05,4.73479]
[1776852520203,41.98,77994.67,0.2,0.02512,2e-05,4.73708]
[1776852525238,41.98,77993.2083,0.2,0.02511,2e-05,4.73496]
[1776852530251,41.98,77991.2583,0.2,0.02509,2e-05,4.73151]
[1776852535256,41.99,77988.305,0.2,0.02505,2e-05,4.72528]
[1776852540261,41.99,77988.6967,0.2,0.02507,2e-05,4.7284]
[1776852545266,42.0,77987.3633,0.2,0.02506,2e-05,4.7267]
[1776852550271,42.0,77988.1367,0.2,0.02508,2e-05,4.73088]
[1776852555448,42.01,77980.8817,0.2,0.02497,2e-05,4.71315]
[1776852560483,42.01,77969.74,0.2,0.0248,2e-05,4.68453]
[1776852565518,42.02,77968.2083,0.2,0.02479,2e-05,4.68267]
[1776852570554,42.03,77963.3667,0.2,0.02472,2e-05,4.67169]
[1776852575826,42.03,77962.1117,0.2,0.0247,2e-05,4.66816]
[1776852579619,42.04,77938.635,0.2,0.02432,2e-05,4.60646]
[1776852584655,42.04,77938.6217,0.2,0.02434,2e-05,4.60934]
[1776852589692,42.05,77937.72,0.2,0.02434,2e-05,4.60983]
[1776852594727,42.06,77937.3733,0.2,0.02435,2e-05,4.61179]
[1776852599762,42.06,77933.5767,0.2,0.02431,2e-05,4.60437]
[1776852604797,42.07,77935.685,0.2,0.02436,2e-05,4.61305]
[1776852609832,42.08,77936.225,0.2,0.02439,2e-05,4.61739]
[1776852614867,42.08,77937.3433,0.2,0.02443,2e-05,4.62326]
[1776852619902,42.09,77943.2983,0.2,0.02454,2e-05,4.6423]
[1776852624937,42.1,77944.5717,0.2,0.02458,2e-05,4.64841]
[1776852629974,42.1,77948.3083,0.2,0.02466,2e-05,4.66121]
[1776852635011,42.11,77955.8483,0.2,0.02479,2e-05,4.68232]
[1776852640046,42.11,77956.52,0.2,0.02482,2e-05,4.68646]
[1776852645081,42.12,77958.0033,0.2,0.02486,2e-05,4.69278]
[1776852650116,42.12,77958.2767,0.2,0.02488,2e-05,4.69573]
[1776852655151,42.13,77955.8033,0.2,0.02485,2e-05,4.69106]
[1776852660187,42.13,77958.6067,0.2,0.02491,2e-05,4.701]
[1776852662266,42.13,77960.815,0.2,0.02495,2e-05,4.70754]
[1776852668243,42.14,77975.0467,0.2,0.02521,2e-05,4.74976]
[1776852673278,42.14,77972.6967,0.2,0.02518,2e-05,4.74494]
[1776852678313,42.15,77977.3933,0.2,0.02527,2e-05,4.75971]
[1776852683349,42.15,77978.5267,0.2,0.0253,2e-05,4.76449]
[1776852688384,42.15,77978.4717,0.2,0.02531,2e-05,4.76592]
[1776852693415,42.16,77984.5333,0.2,0.02542,2e-05,4.78235]
[1776852697419,42.16,78005.42,0.2,0.02579,2e-05,4.84214]
[1776852702424,42.16,78006.6433,0.2,0.02582,2e-05,4.84653]
[1776852707431,42.16,78008.36,0.2,0.02585,2e-05,4.85228]
[1776852712436,42.16,78008.6283,0.2,0.02586,2e-05,4.85391]
[1776852717441,42.17,78008.4133,0.2,0.02587,2e-05,4.85415]
[1776852720334,42.17,78008.6233,0.2,0.02587,2e-05,4.85508]
[1776852725649,42.17,78011.3717,0.2,0.02593,2e-05,4.86395]
[1776852730684,42.17,78011.8767,0.2,0.02594,2e-05,4.86615]
[1776852735719,42.17,78008.08,0.2,0.02588,2e-05,4.85618]
[1776852740754,42.17,78011.82,0.2,0.02595,2e-05,4.86756]
[1776852745790,42.18,78016.6833,0.2,0.02604,2e-05,4.88205]
[1776852750825,42.18,78019.16,0.2,0.02609,2e-05,4.8897]
[1776852755862,42.18,78011.6983,0.2,0.02595,2e-05,4.86711]
[1776852760897,42.18,78000.1067,0.2,0.02575,2e-05,4.83518]
[1776852765932,42.18,77999.86,0.2,0.02575,2e-05,4.83548]
[1776852770969,42.19,77998.3483,0.2,0.02573,2e-05,4.83222]
[1776852776007,42.19,77993.7017,0.2,0.02566,2e-05,4.82018]
[1776852781037,42.19,77998.2533,0.2,0.02574,2e-05,4.83409]
[1776852786073,42.19,77994.9267,0.2,0.02569,2e-05,4.82576]
[1776852786584,42.19,77994.9267,0.2,0.02569,2e-05,4.82576]
[1776852787486,42.19,77994.9267,0.2,0.02569,2e-05,4.82576]
[1776852796143,42.2,77979.6433,0.2,0.02544,2e-05,4.78542]
[1776852801183,42.2,77988.4683,0.2,0.0256,2e-05,4.81148]
[1776852806218,42.2,77987.83,0.2,0.0256,2e-05,4.81085]
[1776852811253,42.21,77990.97,0.2,0.02565,2e-05,4.81874]
[1776852816288,42.21,77993.365,0.2,0.0257,2e-05,4.82656]
[1776852821323,42.21,78002.0517,0.2,0.02586,2e-05,4.85203]
[1776852826358,42.21,78007.1667,0.2,0.02595,2e-05,4.86723]
[1776852831393,42.21,78012.2183,0.2,0.02605,2e-05,4.88216]
[1776852836428,42.22,77997.2133,0.2,0.02579,2e-05,4.84049]
[1776852841463,42.22,77999.1017,0.2,0.02583,2e-05,4.84672]
[1776852846499,42.22,77999.4383,0.2,0.02584,2e-05,4.84854]
[1776852851534,42.22,78002.51,0.2,0.0259,2e-05,4.85805]
[1776852856568,42.22,78010.575,0.2,0.02604,2e-05,4.88155]
[1776852861597,42.22,78011.0667,0.2,0.02606,2e-05,4.8835]
[1776852866602,42.23,78010.3733,0.2,0.02605,2e-05,4.88209]
[1776852871607,42.23,78010.7917,0.2,0.02605,2e-05,4.88174]
[1776852876612,42.23,78012.1,0.2,0.02608,2e-05,4.88603]
[1776852881617,42.23,78013.28,0.2,0.0261,2e-05,4.8899]
[1776852886301,42.23,78012.05,0.2,0.02608,2e-05,4.88682]
[1776852887432,42.23,78012.05,0.2,0.02608,2e-05,4.88693]
[1776852892823,42.23,78011.335,0.2,0.02607,2e-05,4.88567]
[1776852897858,42.23,78021.09,0.2,0.02625,2e-05,4.91385]
[1776852902893,42.23,78019.9633,0.2,0.02623,2e-05,4.91094]
[1776852907928,42.23,78026.065,0.2,0.02634,2e-05,4.92857]
[1776852912963,42.24,78021.64,0.2,0.02626,2e-05,4.91613]
[1776852917998,42.24,78012.3133,0.2,0.0261,2e-05,4.88992]
[1776852923033,42.24,78017.945,0.2,0.0262,2e-05,4.90635]
[1776852928667,42.24,78018.56,0.2,0.02622,2e-05,4.90846]
[1776852934110,42.24,78012.2367,0.2,0.0261,2e-05,4.88886]
[1776852939145,42.24,78013.83,0.2,0.02613,2e-05,4.89387]
[1776852944180,42.24,78015.7517,0.2,0.02616,2e-05,4.89977]
[1776852949215,42.24,78016.0483,0.2,0.02617,2e-05,4.90103]
[1776852954250,42.24,78016.655,0.2,0.02619,2e-05,4.90316]
[1776852959285,42.24,78014.965,0.2,0.02616,2e-05,4.89875]
[1776852963668,42.24,78011.9883,0.2,0.02611,2e-05,4.89056]
[1776852964977,42.24,78007.845,0.2,0.02603,2e-05,4.87901]
[1776852970709,42.25,78012.2617,0.2,0.02612,2e-05,4.89216]
[1776852976450,42.25,78014.7383,0.2,0.02616,2e-05,4.89974]
[1776852981487,42.25,78018.7517,0.2,0.02624,2e-05,4.91151]
[1776852986522,42.25,78027.9967,0.2,0.0264,2e-05,4.93808]
[1776852991557,42.25,78028.8583,0.2,0.02641,2e-05,4.93848]
[1776852996592,42.25,78027.5867,0.2,0.02639,2e-05,4.93495]
[1776853001628,42.25,78024.2,0.2,0.02633,2e-05,4.92542]
[1776853006664,42.25,78023.69,0.2,0.02632,2e-05,4.92417]
[1776853011700,42.25,78022.0467,0.2,0.02629,2e-05,4.9197]
[1776853016734,42.25,78015.7583,0.2,0.02618,2e-05,4.90208]
[1776853021770,42.25,78000.9317,0.2,0.02592,2e-05,4.86058]
[1776853026795,42.25,77991.975,0.2,0.02577,2e-05,4.83608]
[1776853031800,42.26,77991.6867,0.2,0.02577,2e-05,4.83621]
[1776853036805,42.26,78000.465,0.2,0.02593,2e-05,4.86183]
[1776853041811,42.26,77996.6833,0.2,0.02587,2e-05,4.85184]
[1776853042206,42.26,77996.6833,0.2,0.02587,2e-05,4.85184]
[1776853047817,42.26,77987.5383,0.2,0.02572,2e-05,4.82719]
[1776853052987,42.27,77982.1833,0.2,0.02562,2e-05,4.81129]
[1776853058023,42.27,77979.74,0.2,0.02558,2e-05,4.80557]
[1776853059240,42.27,77979.74,0.2,0.02558,2e-05,4.80557]
[1776853065072,42.27,77972.8317,0.2,0.02547,2e-05,4.78795]
[1776853070107,42.27,77965.2817,0.2,0.02535,2e-05,4.76821]
[1776853075142,42.28,77955.3067,0.2,0.02519,2e-05,4.74202]
[1776853080177,42.28,77956.0933,0.2,0.02521,2e-05,4.74587]
[1776853085212,42.29,77956.6533,0.2,0.02523,2e-05,4.74906]
[1776853090247,42.29,77963.2233,0.2,0.02536,2e-05,4.76888]
[1776853095282,42.29,77966.5483,0.2,0.02542,2e-05,4.77955]
[1776853100317,42.3,77967.865,0.2,0.02545,2e-05,4.78455]
[1776853105352,42.3,77979.1517,0.2,0.02566,2e-05,4.81729]
[1776853110341,42.3,77983.115,0.2,0.02573,2e-05,4.82921]
[1776853115422,42.3,77985.5783,0.2,0.02577,2e-05,4.83514]
[1776853120459,42.3,77989.5967,0.2,0.02585,2e-05,4.84734]
[1776853122814,42.3,77989.54,0.2,0.02585,2e-05,4.84734]
[1776853122946,42.3,77986.1333,0.2,0.02579,2e-05,4.8379]
[1776853128517,42.31,77982.5133,0.2,0.02573,2e-05,4.82877]
[1776853130171,42.31,77982.9717,0.2,0.02574,2e-05,4.83025]
[1776853135566,42.31,77983.3183,0.2,0.02576,2e-05,4.83232]
[1776853140601,42.31,77991.27,0.2,0.0259,2e-05,4.85559]
[1776853145636,42.31,78002.825,0.2,0.02611,2e-05,4.88883]
[1776853150671,42.31,78007.89,0.2,0.0262,2e-05,4.90357]
[1776853155706,42.31,78006.9733,0.2,0.02619,2e-05,4.9013]
[1776853160743,42.32,77993.655,0.2,0.02595,2e-05,4.86407]
[1776853165778,42.32,77992.82,0.2,0.02594,2e-05,4.86237]
[1776853170813,42.32,77994.8517,0.2,0.02598,2e-05,4.86874]
[1776853175848,42.32,77997.8933,0.2,0.02603,2e-05,4.87581]
[1776853180885,42.32,78003.66,0.2,0.02613,2e-05,4.89262]
[1776853185920,42.32,78006.035,0.2,0.02618,2e-05,4.89976]
[1776853190956,42.32,78007.37,0.2,0.0262,2e-05,4.90388]
[1776853195965,42.32,78008.43,0.2,0.02623,2e-05,4.9072]
[1776853200970,42.32,78009.815,0.2,0.02625,2e-05,4.91141]
[1776853205975,42.32,78009.9467,0.2,0.02626,2e-05,4.91204]
[1776853210980,42.32,78008.7583,0.2,0.02624,2e-05,4.90894]
[1776853215985,42.33,78004.9183,0.2,0.02617,2e-05,4.89829]
[1776853220990,42.33,78003.285,0.2,0.02614,2e-05,4.89411]
[1776853226211,42.33,78004.59,0.2,0.02617,2e-05,4.89826]
[1776853231245,42.33,78002.135,0.2,0.02612,2e-05,4.88958]
[1776853236281,42.33,78005.0,0.2,0.02617,2e-05,4.8981]
[1776853241316,42.33,78004.0567,0.2,0.02616,2e-05,4.89579]
[1776853246351,42.33,78002.0883,0.2,0.02612,2e-05,4.89059]
[1776853251386,42.33,78001.74,0.2,0.02612,2e-05,4.89002]
[1776853256421,42.33,77998.1867,0.2,0.02606,2e-05,4.88038]
[1776853261457,42.33,77998.3917,0.2,0.02607,2e-05,4.88143]
[1776853266492,42.34,77995.1533,0.2,0.02601,2e-05,4.87279]
[1776853271527,42.34,77990.6283,0.2,0.02594,2e-05,4.86065]
[1776853276562,42.34,77990.335,0.2,0.02594,2e-05,4.86048]
[1776853281599,42.34,77990.22,0.2,0.02594,2e-05,4.8608]
[1776853286634,42.34,78006.855,0.2,0.02624,2e-05,4.90842]
[1776853292063,42.34,78014.3467,0.2,0.02636,2e-05,4.9278]
[1776853297712,42.34,78011.955,0.2,0.02632,2e-05,4.92113]
[1776853302747,42.34,78011.995,0.2,0.02632,2e-05,4.92138]
[1776853307781,42.34,78013.4917,0.2,0.02635,2e-05,4.92578]
[1776853312817,42.34,78016.395,0.2,0.0264,2e-05,4.93414]
[1776853317852,42.34,78017.7683,0.2,0.02643,2e-05,4.9381]
[1776853322889,42.34,78014.1833,0.2,0.02636,2e-05,4.92791]
[1776853327924,42.34,78001.02,0.2,0.02613,2e-05,4.89076]
[1776853332959,42.34,78001.2817,0.2,0.02614,2e-05,4.89191]
[1776853337994,42.35,77999.69,0.2,0.02611,2e-05,4.88782]
[1776853343029,42.35,77998.6217,0.2,0.02609,2e-05,4.88524]
[1776853348064,42.35,78001.0283,0.2,0.02614,2e-05,4.89248]
[1776853353099,42.35,78002.4967,0.2,0.02616,2e-05,4.89491]
[1776853358127,42.35,78000.515,0.2,0.02613,2e-05,4.88967]
[1776853363132,42.35,77997.385,0.2,0.02607,2e-05,4.88125]
[1776853368137,42.35,77994.7617,0.2,0.02603,2e-05,4.87433]
[1776853373146,42.35,77995.7283,0.2,0.02605,2e-05,4.87759]
[1776853378308,42.35,77993.7717,0.2,0.02602,2e-05,4.87267]
[1776853383343,42.36,77985.0517,0.2,0.02587,2e-05,4.8487]
[1776853388378,42.36,77987.2733,0.2,0.02591,2e-05,4.85568]
[1776853393413,42.36,77987.49,0.2,0.02592,2e-05,4.85695]
[1776853398450,42.36,77984.8117,0.2,0.02588,2e-05,4.85011]
[1776853403483,42.36,77984.0917,0.2,0.02587,2e-05,4.84883]
[1776853409182,42.36,77972.0183,0.2,0.02567,2e-05,4.8158]
[1776853414559,42.37,77977.6333,0.2,0.02576,2e-05,4.83065]
[1776853419595,42.37,77969.3483,0.2,0.02562,2e-05,4.80833]
[1776853424630,42.37,77970.485,0.2,0.02565,2e-05,4.81254]
[1776853429678,42.37,77970.5617,0.2,0.02566,2e-05,4.81377]
[1776853434713,42.38,77971.715,0.2,0.02568,2e-05,4.818]
[1776853439748,42.38,77969.1267,0.2,0.02564,2e-05,4.81175]
[1776853445219,42.38,77969.0183,0.2,0.02565,2e-05,4.81248]
[1776853450825,42.38,77968.6,0.2,0.02565,2e-05,4.81252]
[1776853455859,42.39,77966.255,0.2,0.02561,2e-05,4.80698]
[1776853460895,42.39,77955.305,0.2,0.02543,2e-05,4.77752]
[1776853465930,42.39,77959.5333,0.2,0.02551,2e-05,4.79058]
[1776853470965,42.39,77957.16,0.2,0.02548,2e-05,4.78516]
[1776853476000,42.4,77957.51,0.2,0.02548,2e-05,4.78528]
[1776853481037,42.4,77956.615,0.2,0.02547,2e-05,4.78401]
[1776853483580,42.4,77957.1917,0.2,0.02549,2e-05,4.78611]
[1776853484685,42.4,77957.1917,0.2,0.02549,2e-05,4.78635]
[1776853490599,42.4,77957.0567,0.2,0.0255,2e-05,4.78743]
[1776853491646,42.4,77957.0567,0.2,0.0255,2e-05,4.78767]
[1776853497149,42.41,77956.6283,0.2,0.0255,2e-05,4.7879]
[1776853502185,42.41,77965.0133,0.2,0.02565,2e-05,4.81245]
[1776853507223,42.41,77969.2583,0.2,0.02573,2e-05,4.82525]
[1776853512260,42.41,77969.4583,0.2,0.02574,2e-05,4.8267]
[1776853517294,42.42,77967.2067,0.2,0.02571,2e-05,4.82128]
[1776853522299,42.42,77967.16,0.2,0.02571,2e-05,4.82205]
[1776853527304,42.42,77965.7217,0.2,0.02569,2e-05,4.81894]
[1776853532309,42.42,77963.5367,0.2,0.02565,2e-05,4.8117]
[1776853538315,42.43,77967.3733,0.2,0.02572,2e-05,4.82357]
[1776853543477,42.43,77960.7017,0.2,0.02562,2e-05,4.806]
[1776853548512,42.43,77959.0417,0.2,0.02559,2e-05,4.80242]
[1776853553547,42.43,77958.05,0.2,0.02558,2e-05,4.80072]
[1776853558583,42.44,77958.67,0.2,0.0256,2e-05,4.80351]
[1776853563618,42.44,77957.615,0.2,0.02559,2e-05,4.80162]
[1776853568653,42.44,77958.705,0.2,0.02561,2e-05,4.80572]
[1776853573688,42.44,77958.47,0.2,0.02562,2e-05,4.80609]
[1776853578723,42.44,77959.02,0.2,0.02563,2e-05,4.80862]
[1776853583758,42.45,77970.4983,0.2,0.02584,2e-05,4.84162]
[1776853588793,42.45,77977.035,0.2,0.02596,2e-05,4.86066]
[1776853593828,42.45,77975.1333,0.2,0.02592,2e-05,4.85379]
[1776853598863,42.45,77972.8833,0.2,0.02588,2e-05,4.8481]
[1776853604222,42.45,77972.0483,0.2,0.02587,2e-05,4.84615]
[1776853605381,42.45,77972.0483,0.2,0.02587,2e-05,4.84642]
[1776853614974,42.45,77979.13,0.2,0.026,2e-05,4.86767]
[1776853620016,42.46,77978.8183,0.2,0.026,2e-05,4.86729]
[1776853625051,42.46,77979.19,0.2,0.02601,2e-05,4.86884]
[1776853630086,42.46,77976.6,0.2,0.02597,2e-05,4.86204]
[1776853635121,42.46,77985.1633,0.2,0.02612,2e-05,4.88665]
[1776853640156,42.46,77983.9417,0.2,0.0261,2e-05,4.88354]
[1776853645191,42.46,77980.3333,0.2,0.02604,2e-05,4.87375]
[1776853650226,42.46,77978.95,0.2,0.02602,2e-05,4.87031]
[1776853655261,42.46,77977.7483,0.2,0.02599,2e-05,4.8653]
[1776853660297,42.46,77984.0333,0.2,0.02611,2e-05,4.88351]
[1776853664325,42.46,78006.46,0.2,0.02651,2e-05,4.94729]
[1776853669360,42.46,78008.2183,0.2,0.02654,2e-05,4.95212]
[1776853674395,42.46,78008.6483,0.2,0.02654,2e-05,4.95314]
[1776853679430,42.46,78009.4317,0.2,0.02655,2e-05,4.95517]
[1776853684459,42.46,78013.1283,0.2,0.02662,2e-05,4.96549]
[1776853689464,42.46,78027.5467,0.2,0.02688,2e-05,5.00639]
[1776853690159,42.46,78027.5467,0.2,0.02688,2e-05,5.00639]
[1776853695285,42.46,78031.0467,0.2,0.02694,2e-05,5.01592]
[1776853700475,42.46,78040.385,0.2,0.0271,2e-05,5.04181]
[1776853705480,42.45,78053.745,0.2,0.02734,2e-05,5.07942]
[1776853710667,42.45,78052.5817,0.2,0.02731,2e-05,5.07457]
[1776853715703,42.45,78050.73,0.2,0.02725,2e-05,5.06589]
[1776853720737,42.45,78050.3983,0.2,0.02724,2e-05,5.0638]
[1776853725776,42.44,78050.7167,0.2,0.02724,2e-05,5.06362]
[1776853730808,42.44,78051.1083,0.2,0.02724,2e-05,5.06365]
[1776853735843,42.44,78050.7633,0.2,0.02723,2e-05,5.06157]
[1776853740878,42.44,78047.8133,0.2,0.02716,2e-05,5.05198]
[1776853745951,42.43,78049.5367,0.2,0.02719,2e-05,5.05598]
[1776853750986,42.43,78041.5067,0.2,0.02704,2e-05,5.03182]
[1776853756021,42.43,78041.8983,0.2,0.02704,2e-05,5.03213]
[1776853761056,42.43,78041.775,0.2,0.02703,2e-05,5.03095]
[1776853766091,42.43,78040.74,0.2,0.02701,2e-05,5.02716]
[1776853771126,42.42,78051.1467,0.2,0.02718,2e-05,5.05428]
[1776853776160,42.42,78053.3033,0.2,0.02721,2e-05,5.0595]
[1776853781196,42.42,78052.69,0.2,0.0272,2e-05,5.0567]
[1776853786230,42.42,78052.6117,0.2,0.02719,2e-05,5.05545]
[1776853791266,42.42,78052.52,0.2,0.02718,2e-05,5.05418]
[1776853796301,42.41,78051.4517,0.2,0.02715,2e-05,5.0501]
[1776853801336,42.41,78051.49,0.2,0.02715,2e-05,5.04929]
[1776853806374,42.41,78045.585,0.2,0.02704,2e-05,5.03135]
[1776853811409,42.41,78041.2667,0.2,0.02695,2e-05,5.01811]
[1776853816444,42.41,78041.04,0.2,0.02694,2e-05,5.01676]
[1776853821481,42.4,78042.1833,0.2,0.02696,2e-05,5.01936]
[1776853826516,42.4,78045.3467,0.2,0.02701,2e-05,5.02776]
[1776853829198,42.4,78046.95,0.2,0.02704,2e-05,5.03203]
[1776853830544,42.4,78066.0133,0.2,0.02739,2e-05,5.087]
[1776853835579,42.4,78069.8617,0.2,0.02744,2e-05,5.09473]
[1776853840614,42.39,78078.8817,0.2,0.02759,2e-05,5.11969]
[1776853845623,42.39,78074.23,0.2,0.0275,2e-05,5.10457]
[1776853850629,42.39,78081.5567,0.2,0.02762,2e-05,5.1246]
[1776853855634,42.38,78082.8067,0.2,0.02764,2e-05,5.12669]
[1776853860639,42.38,78081.395,0.2,0.0276,2e-05,5.12101]
[1776853865644,42.38,78081.3617,0.2,0.02759,2e-05,5.11941]
[1776853870824,42.37,78081.89,0.2,0.02759,2e-05,5.11914]
[1776853875859,42.37,78083.085,0.2,0.0276,2e-05,5.12113]
[1776853880894,42.37,78084.1367,0.2,0.02761,2e-05,5.12269]
[1776853884813,42.37,78084.1067,0.2,0.02761,2e-05,5.12169]
[1776853890669,42.36,78083.34,0.2,0.02758,2e-05,5.11762]
[1776853896000,42.36,78069.17,0.2,0.0273,2e-05,5.07249]
[1776853901035,42.36,78066.89,0.2,0.02725,2e-05,5.06478]
[1776853906685,42.35,78062.495,0.2,0.02716,2e-05,5.05101]
[1776853912111,42.35,78067.185,0.2,0.02724,2e-05,5.06352]
[1776853917147,42.35,78067.5167,0.2,0.02724,2e-05,5.06348]
[1776853922701,42.35,78063.9933,0.2,0.02717,2e-05,5.05226]
[1776853927706,42.34,78059.85,0.2,0.02709,2e-05,5.03932]
[1776853933279,42.34,78058.195,0.2,0.02705,2e-05,5.03354]
[1776853938294,42.34,78063.115,0.2,0.02713,2e-05,5.04696]
[1776853943329,42.34,78066.3317,0.2,0.02719,2e-05,5.05538]
[1776853944855,42.34,78066.7733,0.2,0.02719,2e-05,5.05648]
[1776853950378,42.34,78050.655,0.2,0.02689,2e-05,5.00887]
[1776853955414,42.33,78059.2133,0.2,0.02703,2e-05,5.03079]
[1776853956671,42.33,78059.2133,0.2,0.02703,2e-05,5.03079]
[1776853958200,42.33,78059.1817,0.2,0.02703,2e-05,5.0304]
[1776853958552,42.33,78059.1817,0.2,0.02703,2e-05,5.0304]
[1776853961455,42.33,78080.7167,0.2,0.02742,2e-05,5.09229]
[1776853965271,42.33,78087.4683,0.2,0.02754,2e-05,5.11126]
[1776853967875,42.33,78087.7533,0.2,0.02754,2e-05,5.11125]
[1776853973020,42.33,78087.9567,0.2,0.02754,2e-05,5.11044]
[1776853978575,42.32,78098.075,0.2,0.02771,2e-05,5.13829]
[1776853983610,42.32,78100.8133,0.2,0.02775,2e-05,5.14468]
[1776853988647,42.31,78100.0067,0.2,0.02773,2e-05,5.14064]
[1776853993682,42.31,78103.245,0.2,0.02778,2e-05,5.14852]
[1776853999724,42.31,78101.27,0.2,0.02773,2e-05,5.14073]
[1776854004759,42.3,78102.6467,0.2,0.02774,2e-05,5.14307]
[1776854006772,42.3,78122.21,0.2,0.0281,2e-05,5.20021]
[1776854011795,42.3,78123.23,0.2,0.0281,2e-05,5.19892]
[1776854016800,42.29,78123.9317,0.2,0.0281,2e-05,5.1989]
[1776854021805,42.29,78128.0767,0.2,0.02816,2e-05,5.20909]
[1776854026810,42.28,78126.0267,0.2,0.02811,2e-05,5.20083]
[1776854031815,42.28,78131.135,0.2,0.02819,2e-05,5.21391]
[1776854036820,42.27,78130.33,0.2,0.02816,2e-05,5.20931]
[1776854042018,42.27,78131.7267,0.2,0.02817,2e-05,5.21086]
[1776854047054,42.26,78131.1417,0.2,0.02815,2e-05,5.20695]
[1776854052089,42.26,78129.81,0.2,0.02811,2e-05,5.20088]
[1776854057841,42.25,78109.945,0.2,0.02772,2e-05,5.14017]
[1776854063166,42.25,78118.1067,0.2,0.02786,2e-05,5.16229]
[1776854068201,42.25,78111.63,0.2,0.02773,2e-05,5.14151]
[1776854069082,42.25,78111.63,0.2,0.02773,2e-05,5.14151]
[1776854070274,42.24,78111.63,0.2,0.02773,2e-05,5.1412]
[1776854076259,42.24,78096.8867,0.2,0.02743,2e-05,5.09389]
[1776854081294,42.24,78104.5333,0.2,0.02756,2e-05,5.11501]
[1776854083308,42.24,78123.5017,0.2,0.02791,2e-05,5.17031]
[1776854088343,42.23,78134.8567,0.2,0.02812,2e-05,5.202]
[1776854090239,42.23,78134.6417,0.2,0.02811,2e-05,5.20095]
[1776854090357,42.23,78134.6417,0.2,0.02811,2e-05,5.20054]
[1776854095392,42.23,78135.6533,0.2,0.02814,2e-05,5.20557]
[1776854099445,42.24,78138.5933,0.2,0.0282,2e-05,5.21552]
[1776854099470,42.24,78138.5933,0.2,0.0282,2e-05,5.21552]
[1776854099547,42.24,78138.5933,0.2,0.0282,2e-05,5.21591]
[1776854105108,42.24,78142.6533,0.2,0.02828,2e-05,5.22782]
[1776854110497,42.24,78149.6983,0.2,0.02841,2e-05,5.24848]
[1776854115517,42.24,78144.385,0.2,0.02831,2e-05,5.2324]
[1776854120569,42.24,78141.9933,0.2,0.02826,2e-05,5.22509]
[1776854125605,42.24,78139.5867,0.2,0.02822,2e-05,5.21782]
[1776854130640,42.24,78139.0083,0.2,0.0282,2e-05,5.21603]
[1776854135675,42.23,78139.5267,0.2,0.0282,2e-05,5.21531]
[1776854140710,42.23,78138.2417,0.2,0.02818,2e-05,5.21144]
[1776854145747,42.23,78150.875,0.2,0.02842,2e-05,5.249]
[1776854150782,42.23,78153.17,0.2,0.02846,2e-05,5.25552]
[1776854155818,42.23,78151.8917,0.2,0.02843,2e-05,5.25132]
[1776854160854,42.23,78153.6233,0.2,0.02846,2e-05,5.25615]
[1776854165889,42.23,78146.3033,0.2,0.02832,2e-05,5.23398]
[1776854170924,42.23,78144.9033,0.2,0.02829,2e-05,5.22962]
[1776854175959,42.23,78143.9883,0.2,0.02828,2e-05,5.22673]
[1776854180972,42.23,78137.0917,0.2,0.02814,2e-05,5.20608]
[1776854185977,42.23,78135.6283,0.2,0.02812,2e-05,5.20179]
[1776854190982,42.23,78135.1983,0.2,0.02811,2e-05,5.20057]
[1776854195680,42.23,78132.7217,0.2,0.02805,2e-05,5.19107]
[1776854195705,42.23,78132.7217,0.2,0.02805,2e-05,5.19107]
[1776854195781,42.23,78132.7217,0.2,0.02805,2e-05,5.1911]
[1776854200992,42.24,78131.6883,0.2,0.02805,2e-05,5.19016]
[1776854205997,42.24,78134.1033,0.2,0.02811,2e-05,5.19945]
[1776854207934,42.24,78134.1033,0.2,0.02811,2e-05,5.19986]
[1776854208226,42.24,78134.1033,0.2,0.02811,2e-05,5.20027]
[1776854213336,42.25,78118.895,0.2,0.02784,2e-05,5.15739]
[1776854213701,42.25,78118.895,0.2,0.02784,2e-05,5.15788]
[1776854214926,42.25,78118.895,0.2,0.02784,2e-05,5.15788]
[1776854217175,42.25,78115.93,0.2,0.02778,2e-05,5.14814]
[1776854218169,42.25,78115.93,0.2,0.02778,2e-05,5.14784]
[1776854223297,42.24,78111.6367,0.2,0.02769,2e-05,5.13333]
[1776854228734,42.24,78111.6067,0.2,0.02768,2e-05,5.13204]
[1776854234374,42.23,78105.2967,0.2,0.02755,2e-05,5.1114]
[1776854239408,42.23,78101.7467,0.2,0.02747,2e-05,5.09972]
[1776854244444,42.23,78101.9317,0.2,0.02747,2e-05,5.09905]
[1776854249479,42.23,78101.6033,0.2,0.02746,2e-05,5.09692]
[1776854254514,42.22,78101.605,0.2,0.02744,2e-05,5.09357]
[1776854259549,42.22,78110.2233,0.2,0.02759,2e-05,5.11755]
[1776854260556,42.22,78109.7267,0.2,0.02758,2e-05,5.11582]
[1776854264584,42.22,78107.51,0.2,0.02753,2e-05,5.10825]
[1776854269618,42.22,78106.71,0.2,0.02751,2e-05,5.10461]
[1776854274654,42.21,78104.9233,0.2,0.02746,2e-05,5.09814]
[1776854279690,42.21,78105.7967,0.2,0.02747,2e-05,5.09948]
[1776854284724,42.21,78116.0233,0.2,0.02765,2e-05,5.12815]
[1776854286048,42.21,78116.0233,0.2,0.02765,2e-05,5.12815]
[1776854286079,42.21,78118.575,0.2,0.0277,2e-05,5.13539]
[1776854288171,42.21,78118.34,0.2,0.0277,2e-05,5.13522]
[1776854288752,42.21,78118.34,0.2,0.0277,2e-05,5.13548]
[1776854293787,42.2,78118.2517,0.2,0.02769,2e-05,5.13372]
[1776854298822,42.2,78121.3933,0.2,0.02774,2e-05,5.14147]
[1776854303857,42.2,78121.715,0.2,0.02773,2e-05,5.14085]
[1776854308891,42.19,78121.0567,0.2,0.02771,2e-05,5.13738]
[1776854313927,42.19,78121.82,0.2,0.0277,2e-05,5.13595]
[1776854318962,42.19,78123.22,0.2,0.02772,2e-05,5.13858]
[1776854323997,42.18,78122.8567,0.2,0.0277,2e-05,5.136]
[1776854329031,42.18,78121.3233,0.2,0.02767,2e-05,5.13001]
[1776854334067,42.18,78114.6533,0.2,0.02753,2e-05,5.10896]
[1776854339102,42.18,78121.565,0.2,0.02765,2e-05,5.12794]
[1776854344136,42.17,78120.21,0.2,0.02762,2e-05,5.12252]
[1776854349144,42.17,78122.3,0.2,0.02765,2e-05,5.1273]
[1776854354149,42.17,78122.635,0.2,0.02765,2e-05,5.12688]
[1776854359154,42.16,78126.4117,0.2,0.02771,2e-05,5.13661]
[1776854364159,42.16,78127.9417,0.2,0.02773,2e-05,5.13963]
[1776854369164,42.16,78127.2683,0.2,0.0277,2e-05,5.13615]
[1776854374169,42.15,78123.025,0.2,0.0276,2e-05,5.12006]
[1776854379386,42.15,78123.64,0.2,0.02761,2e-05,5.12025]
[1776854380953,42.15,78123.64,0.2,0.02761,2e-05,5.12025]
[1776854382407,42.15,78123.7233,0.2,0.0276,2e-05,5.11996]
[1776854388449,42.14,78124.5683,0.2,0.02761,2e-05,5.12059]
[1776854393484,42.14,78124.4933,0.2,0.0276,2e-05,5.11905]
[1776854398518,42.14,78128.9267,0.2,0.02767,2e-05,5.13076]
[1776854403554,42.14,78123.4867,0.2,0.02756,2e-05,5.11338]
[1776854408590,42.13,78131.775,0.2,0.02771,2e-05,5.13645]
[1776854413624,42.13,78131.8883,0.2,0.0277,2e-05,5.13534]
[1776854418660,42.13,78132.4,0.2,0.0277,2e-05,5.13541]
[1776854423695,42.12,78134.0283,0.2,0.02772,2e-05,5.13878]
[1776854428730,42.12,78133.78,0.2,0.02771,2e-05,5.13658]
[1776854433765,42.12,78135.2117,0.2,0.02771,2e-05,5.13719]
[1776854438800,42.11,78135.795,0.2,0.02771,2e-05,5.13745]
[1776854443835,42.11,78135.8533,0.2,0.02771,2e-05,5.13618]
[1776854448870,42.11,78138.8317,0.2,0.02775,2e-05,5.14352]
[1776854453904,42.1,78138.1433,0.2,0.02773,2e-05,5.14001]
[1776854458939,42.1,78138.9,0.2,0.02773,2e-05,5.14079]
[1776854463261,42.1,78133.8733,0.2,0.02763,2e-05,5.12481]
[1776854463975,42.1,78133.8733,0.2,0.02764,2e-05,5.1254]
[1776854469012,42.11,78123.9567,0.2,0.02747,2e-05,5.09909]
[1776854474047,42.11,78120.45,0.2,0.02743,2e-05,5.09179]
[1776854476947,42.12,78120.3367,0.2,0.02743,2e-05,5.09267]
[1776854477068,42.12,78120.3367,0.2,0.02744,2e-05,5.09327]
[1776854482103,42.12,78121.21,0.2,0.02746,2e-05,5.09779]
[1776854487138,42.12,78123.8483,0.2,0.02753,2e-05,5.10741]
[1776854492290,42.13,78127.9517,0.2,0.0276,2e-05,5.11909]
[1776854495559,42.13,78127.9633,0.2,0.02761,2e-05,5.12017]
[1776854495893,42.13,78127.9633,0.2,0.02761,2e-05,5.12052]
[1776854496563,42.13,78127.9633,0.2,0.02761,2e-05,5.12052]
[1776854497212,42.13,78127.9633,0.2,0.02761,2e-05,5.12004]
[1776854502247,42.13,78128.9133,0.2,0.02764,2e-05,5.12456]
[1776854507282,42.14,78128.9933,0.2,0.02765,2e-05,5.12649]
[1776854512310,42.14,78129.085,0.2,0.02766,2e-05,5.12843]
[1776854518316,42.15,78127.7283,0.2,0.02765,2e-05,5.12643]
[1776854522897,42.15,78127.455,0.2,0.02765,2e-05,5.12695]
[1776854528325,42.15,78109.7333,0.2,0.02733,2e-05,5.07607]
[1776854533330,42.15,78111.3733,0.2,0.02737,2e-05,5.08198]
[1776854538335,42.16,78109.1417,0.2,0.02734,2e-05,5.07654]
[1776854543340,42.16,78107.6883,0.2,0.02732,2e-05,5.07345]
[1776854548569,42.16,78098.45,0.2,0.02716,2e-05,5.04799]
[1776854553604,42.17,78099.19,0.2,0.02717,2e-05,5.04936]
[1776854558644,42.17,78099.5867,0.2,0.02718,2e-05,5.05186]
[1776854560117,42.17,78099.5867,0.2,0.02718,2e-05,5.05186]
[1776854560190,42.17,78099.5867,0.2,0.02718,2e-05,5.05212]
[1776854561063,42.17,78099.5867,0.2,0.02718,2e-05,5.05212]
[1776854561162,42.17,78099.5867,0.2,0.02718,2e-05,5.05157]
[1776854567144,42.17,78100.755,0.2,0.02721,2e-05,5.05629]
[1776854567219,42.17,78100.755,0.2,0.02721,2e-05,5.05655]
[1776854568137,42.17,78100.755,0.2,0.02721,2e-05,5.05655]
[1776854568213,42.17,78100.755,0.2,0.02721,2e-05,5.05599]
[1776854573751,42.17,78101.1767,0.2,0.02723,2e-05,5.05878]
[1776854578785,42.18,78104.78,0.2,0.0273,2e-05,5.07053]
[1776854583821,42.18,78105.4267,0.2,0.02732,2e-05,5.07358]
[1776854588856,42.18,78104.1433,0.2,0.0273,2e-05,5.07096]
[1776854593890,42.18,78110.9217,0.2,0.02744,2e-05,5.09189]
[1776854598926,42.19,78106.1733,0.2,0.02736,2e-05,5.07905]
[1776854603961,42.19,78103.02,0.2,0.0273,2e-05,5.07095]
[1776854608996,42.19,78100.9267,0.2,0.02727,2e-05,5.06602]
[1776854614039,42.19,78101.2833,0.2,0.02728,2e-05,5.06609]
[1776854619076,42.2,78102.13,0.2,0.0273,2e-05,5.06973]
[1776854624111,42.2,78105.2367,0.2,0.02736,2e-05,5.07983]
[1776854629146,42.2,78113.3783,0.2,0.02752,2e-05,5.10462]
[1776854634181,42.2,78111.095,0.2,0.02748,2e-05,5.09881]
[1776854639216,42.21,78104.185,0.2,0.02736,2e-05,5.07956]
[1776854644251,42.21,78102.3267,0.2,0.02734,2e-05,5.07528]
[1776854649286,42.21,78105.495,0.2,0.0274,2e-05,5.08604]
[1776854654450,42.21,78101.8433,0.2,0.02734,2e-05,5.07643]
[1776854660362,42.22,78105.7117,0.2,0.02742,2e-05,5.08904]
[1776854665398,42.22,78106.35,0.2,0.02744,2e-05,5.09189]
[1776854670433,42.22,78103.5,0.2,0.0274,2e-05,5.08455]
[1776854675468,42.22,78103.0683,0.2,0.02738,2e-05,5.08216]
[1776854680477,42.23,78102.4617,0.2,0.02738,2e-05,5.08142]
[1776854685482,42.23,78102.2317,0.2,0.02738,2e-05,5.08179]
[1776854690487,42.23,78102.615,0.2,0.02739,2e-05,5.08395]
[1776854695492,42.23,78102.3217,0.2,0.0274,2e-05,5.08412]
[1776854700497,42.23,78103.57,0.2,0.02743,2e-05,5.08879]
[1776854705502,42.24,78103.7733,0.2,0.02744,2e-05,5.09035]
[1776854710722,42.24,78100.9083,0.2,0.02739,2e-05,5.08315]
[1776854715757,42.24,78094.4617,0.2,0.02728,2e-05,5.06542]
[1776854718778,42.24,78096.3417,0.2,0.02732,2e-05,5.07159]
[1776854720792,42.24,78097.175,0.2,0.02734,2e-05,5.07446]
[1776854725827,42.25,78101.7033,0.2,0.02743,2e-05,5.08871]
[1776854730862,42.25,78102.2633,0.2,0.02744,2e-05,5.0913]
[1776854735900,42.25,78096.5367,0.2,0.02733,2e-05,5.07341]
[1776854740936,42.25,78097.3167,0.2,0.02735,2e-05,5.07676]
[1776854745969,42.26,78093.0483,0.2,0.02728,2e-05,5.06539]
[1776854751005,42.26,78093.8117,0.2,0.0273,2e-05,5.06875]
[1776854756041,42.26,78097.6433,0.2,0.02738,2e-05,5.081]
[1776854761076,42.26,78096.6017,0.2,0.02737,2e-05,5.079]
[1776854766563,42.26,78095.2733,0.2,0.02735,2e-05,5.07618]
[1776854772152,42.27,78092.4017,0.2,0.02731,2e-05,5.06907]
[1776854777275,42.27,78093.0367,0.2,0.02732,2e-05,5.0718]
[1776854783231,42.27,78090.5783,0.2,0.02729,2e-05,5.06617]
[1776854788266,42.28,78092.2383,0.2,0.02733,2e-05,5.07211]
[1776854793301,42.28,78090.29,0.2,0.02729,2e-05,5.06532]
[1776854798336,42.28,78096.445,0.2,0.02741,2e-05,5.08436]
[1776854803371,42.28,78096.3983,0.2,0.02741,2e-05,5.0852]
[1776854808406,42.28,78095.915,0.2,0.02741,2e-05,5.08475]
[1776854813441,42.29,78096.1583,0.2,0.02742,2e-05,5.08641]
[1776854818476,42.29,78096.0333,0.2,0.02742,2e-05,5.08695]
[1776854823511,42.29,78093.3033,0.2,0.02738,2e-05,5.07992]
[1776854828546,42.29,78093.5033,0.2,0.02739,2e-05,5.0815]
[1776854833581,42.29,78096.175,0.2,0.02744,2e-05,5.09025]
[1776854838616,42.3,78102.47,0.2,0.02757,2e-05,5.1095]
[1776854841320,42.3,78102.0217,0.2,0.02756,2e-05,5.10833]
[1776854841635,42.3,78102.0217,0.2,0.02756,2e-05,5.10864]
[1776854842347,42.3,78102.0217,0.2,0.02756,2e-05,5.10864]
[1776854842382,42.3,78102.0217,0.2,0.02756,2e-05,5.10797]
[1776854847645,42.3,78101.31,0.2,0.02755,2e-05,5.10665]
[1776854852650,42.3,78101.2267,0.2,0.02754,2e-05,5.10501]
[1776854857655,42.3,78100.8367,0.2,0.02754,2e-05,5.10465]
[1776854862660,42.3,78102.6767,0.2,0.02758,2e-05,5.11082]
[1776854867665,42.3,78102.1317,0.2,0.02757,2e-05,5.10996]
[1776854870561,42.3,78102.0333,0.2,0.02757,2e-05,5.10982]
[1776854870606,42.31,78102.0333,0.2,0.02757,2e-05,5.11012]
[1776854871551,42.31,78102.0333,0.2,0.02757,2e-05,5.11012]
[1776854871619,42.3,78102.0333,0.2,0.02757,2e-05,5.10945]
[1776854876675,42.31,78098.9183,0.2,0.02752,2e-05,5.10111]
[1776854881920,42.31,78098.97,0.2,0.02752,2e-05,5.10223]
[1776854886955,42.31,78099.2283,0.2,0.02753,2e-05,5.10378]
[1776854891990,42.31,78099.0467,0.2,0.02753,2e-05,5.10405]
[1776854897025,42.31,78098.6367,0.2,0.02753,2e-05,5.10364]
[1776854902060,42.31,78098.9733,0.2,0.02754,2e-05,5.1054]
[1776854907094,42.32,78101.8483,0.2,0.0276,2e-05,5.11456]
[1776854912130,42.32,78112.7933,0.2,0.0278,2e-05,5.14509]
[1776854917165,42.32,78099.4817,0.2,0.02755,2e-05,5.10653]
[1776854922200,42.32,78100.025,0.2,0.02757,2e-05,5.10887]
[1776854927237,42.32,78102.0367,0.2,0.02761,2e-05,5.1155]
[1776854932272,42.32,78100.8033,0.2,0.02759,2e-05,5.11258]
[1776854937306,42.32,78103.5767,0.2,0.02765,2e-05,5.1214]
[1776854942342,42.33,78097.635,0.2,0.02754,2e-05,5.1047]
[1776854945169,42.33,78097.3567,0.2,0.02754,2e-05,5.10419]
[1776854945597,42.33,78097.3567,0.2,0.02754,2e-05,5.10435]
[1776854946156,42.33,78097.3567,0.2,0.02754,2e-05,5.10435]
[1776854946750,42.33,78093.1617,0.2,0.02746,2e-05,5.09139]
[1776854952413,42.33,78094.9717,0.2,0.0275,2e-05,5.09772]
[1776854957449,42.33,78094.9817,0.2,0.0275,2e-05,5.09858]
[1776854962484,42.33,78095.1667,0.2,0.02751,2e-05,5.09993]
[1776854967519,42.33,78110.1533,0.2,0.0278,2e-05,5.14462]
[1776854972554,42.33,78106.9217,0.2,0.02773,2e-05,5.13339]
[1776854977589,42.34,78106.245,0.2,0.02772,2e-05,5.13194]
[1776854982624,42.34,78106.8033,0.2,0.02773,2e-05,5.1341]
[1776854987791,42.34,78104.3033,0.2,0.02769,2e-05,5.1273]
[1776854993701,42.34,78103.53,0.2,0.02768,2e-05,5.12572]
[1776854998735,42.34,78100.6417,0.2,0.02763,2e-05,5.11786]
[1776855003771,42.34,78097.895,0.2,0.02758,2e-05,5.11048]
[1776855008806,42.34,78097.7333,0.2,0.02758,2e-05,5.11071]
[1776855013817,42.35,78097.865,0.2,0.02759,2e-05,5.11179]
[1776855018822,42.35,78096.6,0.2,0.02757,2e-05,5.10879]
[1776855023827,42.35,78096.335,0.2,0.02757,2e-05,5.10872]
[1776855028832,42.35,78096.4267,0.2,0.02758,2e-05,5.10969]
[1776855033837,42.35,78094.645,0.2,0.02754,2e-05,5.103]
[1776855038843,42.35,78096.3867,0.2,0.02758,2e-05,5.10887]
[1776855043848,42.36,78092.8617,0.2,0.02752,2e-05,5.09929]
[1776855049092,42.36,78093.9467,0.2,0.02754,2e-05,5.10339]
[1776855054128,42.36,78093.9383,0.2,0.02755,2e-05,5.10412]
[1776855059164,42.36,78092.6933,0.2,0.02753,2e-05,5.10122]
[1776855064199,42.36,78094.9683,0.2,0.02758,2e-05,5.10862]
[1776855069234,42.36,78098.31,0.2,0.02764,2e-05,5.11909]
[1776855074269,42.36,78098.1333,0.2,0.02764,2e-05,5.11919]
[1776855079304,42.37,78094.2267,0.2,0.02757,2e-05,5.10838]
[1776855084340,42.37,78092.7733,0.2,0.02755,2e-05,5.10485]
[1776855089374,42.37,78090.9967,0.2,0.02752,2e-05,5.1004]
[1776855094410,42.37,78091.175,0.2,0.02752,2e-05,5.09951]
[1776855099444,42.37,78090.8917,0.2,0.02752,2e-05,5.09946]
[1776855104480,42.37,78091.7017,0.2,0.02754,2e-05,5.10259]
[1776855109515,42.38,78099.15,0.2,0.02768,2e-05,5.12507]
[1776855114920,42.38,78099.505,0.2,0.02769,2e-05,5.12666]
[1776855120592,42.38,78103.8117,0.2,0.02778,2e-05,5.13995]
[1776855125627,42.38,78109.92,0.2,0.02789,2e-05,5.15827]
[1776855130662,42.38,78108.825,0.2,0.02787,2e-05,5.15533]
[1776855135697,42.38,78109.3883,0.2,0.02789,2e-05,5.15729]
[1776855140732,42.38,78109.4667,0.2,0.02789,2e-05,5.15781]
[1776855145767,42.38,78106.7133,0.2,0.02784,2e-05,5.15001]
[1776855150802,42.38,78103.395,0.2,0.02778,2e-05,5.14063]
[1776855155836,42.38,78109.5417,0.2,0.02789,2e-05,5.1569]
[1776855160871,42.38,78107.935,0.2,0.02786,2e-05,5.15247]
[1776855165971,42.38,78108.1667,0.2,0.02787,2e-05,5.15348]
[1776855171952,42.39,78109.3833,0.2,0.02789,2e-05,5.15743]
[1776855176982,42.39,78112.4933,0.2,0.02795,2e-05,5.16685]
[1776855181987,42.39,78114.225,0.2,0.02798,2e-05,5.17215]
[1776855186992,42.39,78115.7817,0.2,0.02802,2e-05,5.17691]
[1776855191997,42.39,78116.125,0.2,0.02802,2e-05,5.17806]
[1776855197002,42.39,78116.7733,0.2,0.02804,2e-05,5.18008]
[1776855198205,42.39,78116.8433,0.2,0.02804,2e-05,5.18031]
[1776855198496,42.39,78116.8433,0.2,0.02804,2e-05,5.18033]
[1776855199183,42.39,78116.8433,0.2,0.02804,2e-05,5.18033]
[1776855199718,42.39,78116.8433,0.2,0.02803,2e-05,5.17953]
[1776855205010,42.39,78114.1167,0.2,0.02798,2e-05,5.17157]
[1776855211016,42.39,78117.95,0.2,0.02804,2e-05,5.18083]
[1776855216021,42.39,78121.7417,0.2,0.02811,2e-05,5.19214]
[1776855221297,42.39,78126.4167,0.2,0.0282,2e-05,5.20592]
[1776855226343,42.39,78138.785,0.2,0.02843,2e-05,5.2425]
[1776855232373,42.38,78138.3367,0.2,0.02842,2e-05,5.24057]
[1776855237409,42.38,78134.1517,0.2,0.02834,2e-05,5.22771]
[1776855242444,42.38,78131.0167,0.2,0.02828,2e-05,5.21813]
[1776855247479,42.38,78123.395,0.2,0.02813,2e-05,5.1954]
[1776855252514,42.38,78117.7117,0.2,0.02803,2e-05,5.17859]
[1776855257549,42.38,78118.7083,0.2,0.02805,2e-05,5.18164]
[1776855262584,42.38,78126.005,0.2,0.02819,2e-05,5.20331]
[1776855267620,42.38,78128.0683,0.2,0.02822,2e-05,5.20933]
[1776855273083,42.38,78124.365,0.2,0.02814,2e-05,5.19607]
[1776855278697,42.38,78124.115,0.2,0.02814,2e-05,5.19531]
[1776855283732,42.38,78122.3033,0.2,0.0281,2e-05,5.18994]
[1776855288767,42.38,78113.1117,0.2,0.02793,2e-05,5.16282]
[1776855293802,42.38,78110.675,0.2,0.02789,2e-05,5.15591]
[1776855298837,42.38,78109.6267,0.2,0.02787,2e-05,5.15313]
[1776855303875,42.39,78107.13,0.2,0.02783,2e-05,5.14616]
[1776855308910,42.39,78095.8867,0.2,0.02762,2e-05,5.11371]
[1776855313945,42.39,78095.7517,0.2,0.02762,2e-05,5.11395]
[1776855319129,42.39,78095.9017,0.2,0.02763,2e-05,5.11503]
[1776855325025,42.39,78098.4817,0.2,0.02768,2e-05,5.12332]
[1776855330140,42.39,78097.345,0.2,0.02766,2e-05,5.12054]
[1776855335146,42.39,78096.9,0.2,0.02765,2e-05,5.11764]
[1776855341138,42.4,78087.14,0.2,0.02747,2e-05,5.08987]
[1776855346156,42.4,78080.755,0.2,0.02736,2e-05,5.07207]
[1776855351161,42.4,78077.6533,0.2,0.02731,2e-05,5.06403]
[1776855356167,42.4,78077.7017,0.2,0.02732,2e-05,5.0652]
[1776855361172,42.4,78081.7783,0.2,0.0274,2e-05,5.07807]
[1776855366177,42.41,78089.81,0.2,0.02755,2e-05,5.1024]
[1776855371182,42.41,78088.255,0.2,0.02753,2e-05,5.09851]
[1776855376386,42.41,78085.445,0.2,0.02748,2e-05,5.09124]
[1776855381422,42.41,78076.5367,0.2,0.02732,2e-05,5.0662]
[1776855386456,42.41,78076.12,0.2,0.02732,2e-05,5.066]
[1776855391492,42.42,78075.4717,0.2,0.02731,2e-05,5.06295]
[1776855396527,42.42,78074.3867,0.2,0.02729,2e-05,5.06084]
[1776855401567,42.42,78077.65,0.2,0.02736,2e-05,5.07136]
[1776855406601,42.42,78068.8983,0.2,0.02721,2e-05,5.04701]
[1776855411638,42.43,78070.8967,0.2,0.02725,2e-05,5.05393]
[1776855417231,42.43,78070.215,0.2,0.02724,2e-05,5.05303]
[1776855422715,42.43,78069.2067,0.2,0.02723,2e-05,5.05143]
[1776855428242,42.43,78069.36,0.2,0.02724,2e-05,5.05297]
[1776855433792,42.44,78064.9683,0.2,0.02717,2e-05,5.04159]
[1776855438827,42.44,78064.07,0.2,0.02716,2e-05,5.04018]
[1776855443862,42.44,78063.875,0.2,0.02717,2e-05,5.04082]
[1776855448899,42.44,78062.5917,0.2,0.02715,2e-05,5.03831]
[1776855453933,42.45,78062.8067,0.2,0.02715,2e-05,5.03798]
[1776855459275,42.45,78062.945,0.2,0.02716,2e-05,5.03957]
[1776855462998,42.45,78088.22,0.2,0.02763,2e-05,5.11404]
[1776855467283,42.45,78111.275,0.2,0.02807,2e-05,5.18216]
[1776855473070,42.45,78106.2317,0.2,0.02797,2e-05,5.16735]
[1776855478104,42.45,78108.4383,0.2,0.02801,2e-05,5.17398]
[1776855483140,42.45,78108.1217,0.2,0.02801,2e-05,5.17314]
[1776855488175,42.45,78106.6817,0.2,0.02798,2e-05,5.16901]
[1776855493209,42.45,78105.7983,0.2,0.02797,2e-05,5.16654]
[1776855498245,42.45,78114.5633,0.2,0.02813,2e-05,5.19251]
[1776855503280,42.45,78114.8767,0.2,0.02814,2e-05,5.19337]
[1776855508315,42.45,78116.775,0.2,0.02817,2e-05,5.19888]
[1776855513329,42.45,78129.91,0.2,0.02841,2e-05,5.23543]
[1776855518334,42.45,78136.9483,0.2,0.02854,2e-05,5.25592]
[1776855523339,42.45,78137.9317,0.2,0.02855,2e-05,5.25828]
[1776855528344,42.45,78137.18,0.2,0.02854,2e-05,5.25546]
[1776855528475,42.45,78137.18,0.2,0.02854,2e-05,5.25546]
[1776855528758,42.45,78137.18,0.2,0.02853,2e-05,5.25534]
[1776855529466,42.45,78137.18,0.2,0.02853,2e-05,5.25534]
[1776855529999,42.45,78137.18,0.2,0.02853,2e-05,5.2544]
[1776855535549,42.44,78134.94,0.2,0.02848,2e-05,5.24707]
[1776855540584,42.44,78134.7617,0.2,0.02848,2e-05,5.24604]
[1776855545619,42.44,78135.13,0.2,0.02848,2e-05,5.24664]
[1776855550654,42.44,78135.5583,0.2,0.02848,2e-05,5.24742]
[1776855555689,42.44,78136.245,0.2,0.02849,2e-05,5.24897]
[1776855560724,42.44,78136.5483,0.2,0.0285,2e-05,5.24936]
[1776855565759,42.44,78151.1017,0.2,0.02877,2e-05,5.29234]
[1776855571801,42.44,78154.9767,0.2,0.02883,2e-05,5.30066]
[1776855576837,42.43,78161.2267,0.2,0.02894,2e-05,5.31845]
[1776855581872,42.43,78151.0833,0.2,0.02874,2e-05,5.28704]
[1776855586907,42.43,78157.9233,0.2,0.02886,2e-05,5.30674]
[1776855591942,42.43,78161.13,0.2,0.02892,2e-05,5.31538]
[1776855596977,42.42,78165.6783,0.2,0.029,2e-05,5.32801]
[1776855602013,42.42,78157.3883,0.2,0.02883,2e-05,5.30191]
[1776855607049,42.42,78175.885,0.2,0.02918,2e-05,5.35657]
[1776855612100,42.42,78172.5533,0.2,0.02911,2e-05,5.34516]
[1776855617119,42.41,78166.8667,0.2,0.02899,2e-05,5.32682]
[1776855622154,42.41,78168.3967,0.2,0.02901,2e-05,5.33028]
[1776855627189,42.41,78168.2717,0.2,0.029,2e-05,5.32873]
[1776855632224,42.41,78175.625,0.2,0.02913,2e-05,5.34746]
[1776855637258,42.4,78177.535,0.2,0.02916,2e-05,5.35195]
[1776855642294,42.4,78177.0067,0.2,0.02914,2e-05,5.34903]
[1776855644308,42.4,78176.9167,0.2,0.02913,2e-05,5.34824]
[1776855647329,42.4,78177.0117,0.2,0.02913,2e-05,5.34775]
[1776855652364,42.4,78171.3917,0.2,0.02901,2e-05,5.32955]
[1776855657399,42.39,78167.915,0.2,0.02894,2e-05,5.31799]
[1776855662433,42.39,78173.1433,0.2,0.02903,2e-05,5.33268]
[1776855667470,42.39,78165.3183,0.2,0.02887,2e-05,5.30798]
[1776855672489,42.39,78154.9683,0.2,0.02867,2e-05,5.27602]
[1776855675492,42.39,78178.0433,0.2,0.02911,2e-05,5.34507]
[1776855680497,42.38,78176.7267,0.2,0.02908,2e-05,5.33984]
[1776855685502,42.38,78173.7683,0.2,0.02901,2e-05,5.32965]
[1776855690507,42.38,78173.1167,0.2,0.02899,2e-05,5.32656]
[1776855695512,42.37,78172.2683,0.2,0.02896,2e-05,5.32069]
[1776855700517,42.37,78174.7867,0.2,0.029,2e-05,5.32721]
[1776855706523,42.37,78172.345,0.2,0.02894,2e-05,5.31858]
[1776855711528,42.37,78168.2,0.2,0.02886,2e-05,5.3051]
[1776855716815,42.37,78171.8967,0.2,0.02892,2e-05,5.31512]
[1776855721851,42.36,78176.16,0.2,0.02899,2e-05,5.32691]
[1776855726886,42.36,78189.3483,0.2,0.02924,2e-05,5.36555]
[1776855731921,42.36,78184.19,0.2,0.02913,2e-05,5.34854]
[1776855736956,42.35,78184.6783,0.2,0.02913,2e-05,5.34876]
[1776855741990,42.35,78186.7683,0.2,0.02917,2e-05,5.35382]
[1776855747027,42.35,78187.8167,0.2,0.02918,2e-05,5.35568]
[1776855752062,42.35,78190.695,0.2,0.02921,2e-05,5.36082]
[1776855757097,42.34,78186.79,0.2,0.02913,2e-05,5.34768]
[1776855762132,42.34,78185.8783,0.2,0.0291,2e-05,5.34369]
[1776855766688,42.34,78196.2733,0.2,0.0293,2e-05,5.37413]
[1776855768175,42.34,78226.64,0.2,0.02989,2e-05,5.46642]
[1776855773210,42.33,78219.8117,0.2,0.02974,2e-05,5.44332]
[1776855778245,42.33,78232.5883,0.2,0.02998,2e-05,5.4804]
[1776855783283,42.32,78249.0667,0.2,0.03029,2e-05,5.52884]
[1776855788318,42.31,78259.7367,0.2,0.03049,2e-05,5.55923]
[1776855793353,42.31,78255.975,0.2,0.0304,2e-05,5.54468]
[1776855798389,42.3,78253.2983,0.2,0.03032,2e-05,5.53352]
[1776855803424,42.3,78251.6717,0.2,0.03027,2e-05,5.52568]
[1776855808459,42.29,78265.3433,0.2,0.03053,2e-05,5.56546]
[1776855813493,42.28,78263.8383,0.2,0.03047,2e-05,5.55552]
[1776855818529,42.28,78262.4017,0.2,0.03042,2e-05,5.54816]
[1776855821435,42.28,78263.2217,1.5,0.03043,2e-05,5.54958]
[1776855821550,42.27,78263.2217,1.5,0.03042,2e-05,5.54901]
[1776855821960,42.27,78263.2217,1.5,0.03042,2e-05,5.54901]
[1776855827592,42.27,78259.7033,1.5,0.03035,2e-05,5.53712]
[1776855832629,42.27,78255.0467,1.5,0.03025,2e-05,5.52192]
[1776855837662,42.27,78267.025,1.5,0.03048,2e-05,5.5584]
[1776855842667,42.27,78268.1567,1.5,0.0305,2e-05,5.56102]
[1776855847672,42.27,78266.9933,1.5,0.03047,2e-05,5.55648]
[1776855852677,42.26,78259.02,1.5,0.0303,2e-05,5.53077]
[1776855857682,42.26,78257.8333,1.5,0.03028,2e-05,5.52646]
[1776855862687,42.26,78259.6883,1.5,0.03031,2e-05,5.53156]
[1776855867692,42.26,78249.3133,1.5,0.0301,2e-05,5.49871]
[1776855872910,42.26,78254.53,1.5,0.03019,2e-05,5.5121]
[1776855877945,42.26,78248.0117,1.5,0.03005,2e-05,5.4915]
[1776855882980,42.26,78247.3467,1.5,0.03004,2e-05,5.48912]
[1776855888018,42.26,78239.055,1.5,0.02987,2e-05,5.46332]
[1776855893051,42.26,78244.4817,1.5,0.02998,2e-05,5.4799]
[1776855898534,42.26,78235.1833,1.5,0.02979,2e-05,5.45102]
[1776855902117,42.26,78208.9467,1.5,0.02928,2e-05,5.37096]
[1776855907152,42.26,78219.41,1.5,0.02949,2e-05,5.40327]
[1776855912188,42.26,78213.7583,1.5,0.02938,2e-05,5.38638]
[1776855917222,42.26,78193.5533,1.5,0.02899,2e-05,5.32573]
[1776855922258,42.26,78193.2367,1.5,0.02899,2e-05,5.32573]
[1776855927293,42.27,78191.91,1.5,0.02897,2e-05,5.32272]
[1776855932328,42.27,78200.6083,1.5,0.02913,2e-05,5.34778]
[1776855937363,42.27,78208.3017,1.5,0.02929,2e-05,5.37196]
[1776855942398,42.27,78212.71,1.5,0.02938,2e-05,5.38595]
[1776855946438,42.27,78236.1267,1.5,0.02984,2e-05,5.45807]
[1776855951473,42.27,78241.8283,1.5,0.02995,2e-05,5.47547]
[1776855956508,42.27,78242.595,1.5,0.02997,2e-05,5.47761]
[1776855961543,42.27,78255.52,1.5,0.03022,2e-05,5.5172]
[1776855966578,42.27,78255.12,1.5,0.03021,2e-05,5.51544]
[1776855971613,42.27,78237.98,1.5,0.02987,2e-05,5.46212]
[1776855976648,42.27,78242.535,1.5,0.02996,2e-05,5.47601]
[1776855979804,42.27,78263.4233,1.5,0.03037,2e-05,5.54067]
[1776855985711,42.26,78263.2133,1.5,0.03036,2e-05,5.53901]
[1776855990745,42.26,78257.6417,1.5,0.03025,2e-05,5.52096]
[1776855995780,42.26,78260.4533,1.5,0.03029,2e-05,5.52679]
[1776856000816,42.26,78258.765,1.5,0.03025,2e-05,5.52094]
[1776856005830,42.26,78254.4167,1.5,0.03016,2e-05,5.50687]
[1776856010836,42.26,78255.09,1.5,0.03017,2e-05,5.50847]
[1776856011473,42.26,78255.09,1.5,0.03017,2e-05,5.50847]
[1776856012913,42.26,78254.215,1.5,0.03015,2e-05,5.50594]
[1776856013954,42.26,78254.3117,1.5,0.03016,2e-05,5.50653]
[1776856019845,42.26,78258.815,1.5,0.03026,2e-05,5.52179]
[1776856024850,42.26,78258.4467,1.5,0.03026,2e-05,5.52193]
[1776856029855,42.27,78257.53,1.5,0.03025,2e-05,5.52036]
[1776856034860,42.27,78255.7017,1.5,0.03022,2e-05,5.51598]
[1776856040047,42.27,78255.5883,1.5,0.03023,2e-05,5.51696]
[1776856040807,42.27,78255.5883,1.5,0.03023,2e-05,5.51696]
[1776856041566,42.27,78246.0167,1.5,0.03004,2e-05,5.48755]
[1776856042265,42.27,78246.0167,1.5,0.03004,2e-05,5.48788]
[1776856043335,42.27,78246.0167,1.5,0.03004,2e-05,5.48782]
[1776856044052,42.27,78246.0167,1.5,0.03004,2e-05,5.48813]
[1776856044944,42.27,78246.0167,1.5,0.03004,2e-05,5.48807]
[1776856046426,42.27,78246.0167,1.5,0.03004,2e-05,5.48838]
[1776856047190,42.27,78246.0167,1.5,0.03004,2e-05,5.48832]
[1776856053181,42.27,78242.9767,1.5,0.02997,2e-05,5.47664]
[1776856058217,42.27,78242.3633,1.5,0.02995,2e-05,5.4745]
[1776856060270,42.27,78242.3667,1.5,0.02995,2e-05,5.47446]
[1776856061482,42.27,78242.3667,1.5,0.02995,2e-05,5.47441]
[1776856062319,42.27,78242.3667,1.5,0.02996,2e-05,5.47474]
[1776856064739,42.27,78242.6217,1.5,0.02996,2e-05,5.47581]
[1776856065585,42.28,78242.6217,1.5,0.02996,2e-05,5.47613]
[1776856066298,42.28,78242.6217,1.5,0.02996,2e-05,5.47606]
[1776856067247,42.28,78242.6217,1.5,0.02997,2e-05,5.47636]
[1776856072897,42.28,78248.1583,1.5,0.03009,2e-05,5.49491]
[1776856078365,42.28,78246.9133,1.5,0.03007,2e-05,5.49285]
[1776856083400,42.29,78245.47,1.5,0.03005,2e-05,5.48991]
[1776856086400,42.29,78245.3583,1.5,0.03006,2e-05,5.49017]
[1776856088097,42.29,78244.8483,1.5,0.03005,2e-05,5.4892]
[1776856090269,42.29,78245.6483,1.5,0.03007,2e-05,5.49228]
[1776856095484,42.29,78236.1383,1.5,0.02988,2e-05,5.46291]
[1776856100519,42.29,78238.2817,1.5,0.02992,2e-05,5.46935]
[1776856105930,42.29,78239.3217,1.5,0.02994,2e-05,5.47235]
[1776856111595,42.29,78239.2917,1.5,0.02993,2e-05,5.46969]
[1776856116630,42.29,78235.0533,1.5,0.02984,2e-05,5.45644]
[1776856121666,42.29,78224.335,1.5,0.02963,2e-05,5.42352]
[1776856126701,42.29,78207.5167,1.5,0.0293,2e-05,5.3725]
[1776856131736,42.29,78213.1617,1.5,0.02942,2e-05,5.39022]
[1776856136771,42.29,78210.7333,1.5,0.02937,2e-05,5.38329]
[1776856141807,42.29,78205.59,1.5,0.02927,2e-05,5.36825]
[1776856146841,42.3,78190.8817,1.5,0.02899,2e-05,5.32447]
[1776856151876,42.3,78189.33,1.5,0.02897,2e-05,5.32078]
[1776856154094,42.3,78189.33,1.5,0.02897,2e-05,5.3213]
[1776856156912,42.3,78154.43,1.5,0.02831,2e-05,5.21736]
[1776856159933,42.3,78126.4983,1.5,0.02779,2e-05,5.13575]
[1776856164968,42.31,78112.635,1.5,0.02755,2e-05,5.09766]
[1776856169999,42.32,78101.0633,1.5,0.02735,2e-05,5.06674]
[1776856176014,42.32,78084.9633,1.5,0.02707,2e-05,5.02138]
[1776856181019,42.33,78089.83,1.5,0.02718,2e-05,5.03885]
[1776856186024,42.34,78093.8833,1.5,0.02728,2e-05,5.05386]
[1776856191029,42.35,78106.4933,1.5,0.02753,2e-05,5.09364]
[1776856197035,42.35,78109.1117,1.5,0.0276,2e-05,5.1046]
[1776856202040,42.36,78107.9333,1.5,0.0276,2e-05,5.10387]
[1776856207045,42.36,78118.3133,1.5,0.02781,2e-05,5.1369]
[1776856212297,42.37,78119.7517,1.5,0.02785,2e-05,5.14401]
[1776856217333,42.38,78112.4417,1.5,0.02773,2e-05,5.12473]
[1776856222373,42.38,78109.81,1.5,0.0277,2e-05,5.11954]
[1776856227408,42.39,78109.8217,1.5,0.02771,2e-05,5.12212]
[1776856232443,42.39,78104.8217,1.5,0.02762,2e-05,5.10778]
[1776856237478,42.4,78104.075,1.5,0.02763,2e-05,5.10822]
[1776856243081,42.4,78105.4933,1.5,0.02767,2e-05,5.11498]
[1776856248975,42.41,78097.9983,1.5,0.02755,2e-05,5.0957]
[1776856254597,42.42,78104.5517,1.5,0.02769,2e-05,5.11852]
[1776856259632,42.42,78109.235,1.5,0.0278,2e-05,5.13469]
[1776856264577,42.43,78112.05,1.5,0.02786,2e-05,5.14488]
[1776856268695,42.43,78130.6117,1.5,0.02823,2e-05,5.20182]
[1776856273731,42.44,78128.83,1.5,0.0282,2e-05,5.1984]
[1776856278765,42.44,78132.6333,1.5,0.02829,2e-05,5.21157]
[1776856283801,42.44,78135.215,1.5,0.02835,2e-05,5.22093]
[1776856288836,42.45,78134.0733,1.5,0.02834,2e-05,5.21923]
[1776856293870,42.45,78134.175,1.5,0.02834,2e-05,5.219]
[1776856298907,42.45,78132.6667,1.5,0.02832,2e-05,5.21623]
[1776856304890,42.46,78131.5383,1.5,0.02833,2e-05,5.21733]
[1776856305095,42.48,78131.5383,1.5,0.02837,2e-05,5.22399]
[1776856310991,42.54,78127.8883,1.5,0.02849,2e-05,5.24116]
[1776856316028,42.55,78130.005,1.5,0.02855,2e-05,5.25067]
[1776856321063,42.55,78143.4617,1.5,0.02882,2e-05,5.29385]
[1776856325462,42.56,78147.955,1.5,0.02892,2e-05,5.30955]
[1776856331133,42.57,78134.4867,1.5,0.02869,2e-05,5.27262]
[1776856336168,42.57,78135.5317,1.5,0.02873,2e-05,5.2787]
[1776856341181,42.58,78136.78,1.5,0.02877,2e-05,5.2853]
[1776856346186,42.58,78142.725,1.5,0.0289,2e-05,5.30594]
[1776856351191,42.59,78142.1267,1.5,0.0289,2e-05,5.30462]
[1776856356195,42.6,78148.4317,1.5,0.02904,2e-05,5.32625]
[1776856361200,42.6,78155.73,1.5,0.02919,2e-05,5.3507]
[1776856362201,42.6,78176.5667,1.5,0.0296,2e-05,5.41434]
[1776856367206,42.61,78178.605,1.5,0.02966,2e-05,5.42229]
[1776856372426,42.61,78179.9767,1.5,0.0297,2e-05,5.42855]
[1776856377461,42.61,78192.485,1.5,0.02995,2e-05,5.46837]
[1776856382496,42.62,78189.8817,1.5,0.02991,2e-05,5.46178]
[1776856387915,42.62,78180.2583,1.5,0.02973,2e-05,5.4336]
[1776856391559,42.62,78155.7783,1.5,0.02926,2e-05,5.36117]
[1776856396594,42.63,78168.62,1.5,0.02953,2e-05,5.40213]
[1776856401629,42.63,78165.25,1.5,0.02947,2e-05,5.3938]
[1776856406664,42.64,78167.9267,1.5,0.02954,2e-05,5.40383]
[1776856411699,42.64,78160.2283,1.5,0.02939,2e-05,5.38019]
[1776856416734,42.65,78155.2433,1.5,0.02931,2e-05,5.36725]
[1776856421769,42.65,78153.1183,1.5,0.02928,2e-05,5.36299]
[1776856426804,42.66,78154.57,1.5,0.02932,2e-05,5.36951]
[1776856431839,42.66,78155.46,1.5,0.02935,2e-05,5.37431]
[1776856436874,42.66,78161.755,1.5,0.02949,2e-05,5.39533]
[1776856441909,42.67,78167.9217,1.5,0.02962,2e-05,5.41592]
[1776856446943,42.67,78157.7533,1.5,0.02944,2e-05,5.387]
[1776856451979,42.68,78153.1383,1.5,0.02936,2e-05,5.37508]
[1776856457014,42.68,78153.0333,1.5,0.02937,2e-05,5.37682]
[1776856462050,42.69,78166.535,1.5,0.02965,2e-05,5.41964]
[1776856467088,42.69,78166.805,1.5,0.02966,2e-05,5.42211]
[1776856472123,42.69,78164.6433,1.5,0.02962,2e-05,5.41498]
[1776856477158,42.7,78170.1317,1.5,0.02974,2e-05,5.4333]
[1776856482193,42.7,78171.365,1.5,0.02977,2e-05,5.43861]
[1776856487228,42.7,78173.2967,1.5,0.02982,2e-05,5.44598]
[1776856492332,42.71,78175.4417,1.5,0.02987,2e-05,5.45396]
[1776856497758,42.71,78176.2583,1.5,0.0299,2e-05,5.45787]
[1776856499339,42.71,78156.515,1.5,0.02951,2e-05,5.39842]
[1776856504344,42.71,78160.53,1.5,0.0296,2e-05,5.41244]
[1776856509349,42.72,78161.7183,1.5,0.02964,2e-05,5.41775]
[1776856514354,42.72,78158.4667,1.5,0.02959,2e-05,5.40956]
[1776856519359,42.73,78161.355,1.5,0.02965,2e-05,5.42006]
[1776856524364,42.73,78163.4733,1.5,0.02971,2e-05,5.42808]
[1776856529369,42.73,78157.6267,1.5,0.0296,2e-05,5.41195]
[1776856534374,42.74,78171.3517,1.5,0.02987,2e-05,5.45304]
[1776856539595,42.74,78183.205,1.5,0.03012,2e-05,5.49082]
[1776856544631,42.74,78172.8967,1.5,0.02992,2e-05,5.46044]
[1776856549666,42.74,78174.0767,1.5,0.02995,2e-05,5.46533]
[1776856554701,42.75,78173.8133,1.5,0.02995,2e-05,5.4658]
[1776856559736,42.75,78173.7333,1.5,0.02996,2e-05,5.46681]
[1776856564771,42.75,78177.23,1.5,0.03004,2e-05,5.47873]
[1776856569805,42.75,78182.24,1.5,0.03014,2e-05,5.49513]
[1776856574840,42.76,78172.5267,1.5,0.02996,2e-05,5.4666]
[1776856580420,42.76,78168.5217,1.5,0.02989,2e-05,5.45565]
[1776856585919,42.76,78177.8017,1.5,0.03008,2e-05,5.48547]
[1776856588940,42.76,78196.1317,1.5,0.03045,2e-05,5.54232]
[1776856591706,42.76,78196.1633,1.5,0.03044,2e-05,5.54038]
[1776856592207,42.76,78196.1633,1.5,0.03044,2e-05,5.54038]
[1776856599010,42.77,78197.31,1.5,0.03047,2e-05,5.54493]
[1776856604045,42.77,78190.39,1.5,0.03034,2e-05,5.52428]
[1776856609079,42.77,78189.9883,1.5,0.03033,2e-05,5.52383]
[1776856614115,42.77,78188.2783,1.5,0.03031,2e-05,5.51937]
[1776856619150,42.77,78184.855,1.5,0.03024,2e-05,5.50972]
[1776856624186,42.78,78182.3717,1.5,0.0302,2e-05,5.503]
[1776856629221,42.78,78191.8,1.5,0.03039,2e-05,5.53282]
[1776856634473,42.78,78185.8567,1.5,0.03028,2e-05,5.51534]
[1776856640298,42.78,78178.2617,1.5,0.03014,2e-05,5.49313]
[1776856645333,42.78,78173.83,1.5,0.03006,2e-05,5.48066]
[1776856650373,42.79,78172.24,1.5,0.03003,2e-05,5.4769]
[1776856655408,42.79,78184.9483,1.5,0.03028,2e-05,5.51449]
[1776856660443,42.79,78193.58,1.5,0.03045,2e-05,5.54182]
[1776856665477,42.79,78189.4517,1.5,0.03038,2e-05,5.52976]
[1776856670509,42.79,78185.0983,1.5,0.0303,2e-05,5.51711]
[1776856675514,42.79,78183.445,1.5,0.03027,2e-05,5.51288]
[1776856681520,42.8,78173.5083,1.5,0.03008,2e-05,5.48345]
[1776856686525,42.8,78178.1983,1.5,0.03018,2e-05,5.4989]
[1776856691529,42.8,78188.4083,1.5,0.03039,2e-05,5.5311]
[1776856696534,42.8,78188.3383,1.5,0.03039,2e-05,5.53158]
[1776856697308,42.8,78188.3383,1.5,0.03039,2e-05,5.53158]
[1776856697481,42.8,78188.3383,1.5,0.03039,2e-05,5.53158]
[1776856697535,42.8,78196.3633,1.5,0.03055,2e-05,5.55647]
[1776856698239,42.8,78196.3633,1.5,0.03055,2e-05,5.55647]
[1776856698283,42.8,78196.3633,1.5,0.03055,2e-05,5.55705]
[1776856698951,42.8,78196.3633,1.5,0.03055,2e-05,5.55705]
[1776856699052,42.8,78196.3633,1.5,0.03055,2e-05,5.55705]
[1776856699913,42.8,78196.3633,1.5,0.03055,2e-05,5.55705]
[1776856699919,42.8,78196.3633,1.5,0.03056,2e-05,5.55761]
[1776856701539,42.8,78217.3983,1.5,0.03098,2e-05,5.62294]
[1776856706767,42.8,78218.1333,1.5,0.031,2e-05,5.62516]
[1776856711803,42.8,78223.915,1.5,0.0311,2e-05,5.64073]
[1776856716838,42.8,78224.205,1.5,0.03111,2e-05,5.64145]
[1776856721873,42.8,78229.1,1.5,0.0312,2e-05,5.65652]
[1776856726907,42.8,78229.415,1.5,0.03121,2e-05,5.65718]
[1776856731943,42.8,78219.8433,1.5,0.03101,2e-05,5.62702]
[1776856736977,42.8,78219.05,1.5,0.031,2e-05,5.62448]
[1776856742013,42.8,78227.025,1.5,0.03116,2e-05,5.64919]
[1776856747048,42.8,78226.6733,1.5,0.03115,2e-05,5.64783]
[1776856752083,42.8,78229.1133,1.5,0.0312,2e-05,5.65517]
[1776856757118,42.8,78222.425,1.5,0.03106,2e-05,5.63407]
[1776856762153,42.8,78213.995,1.5,0.03089,2e-05,5.60775]
[1776856767188,42.8,78210.2433,1.5,0.03081,2e-05,5.59622]
[1776856771216,42.8,78192.5567,1.5,0.03045,2e-05,5.53954]
[1776856776251,42.8,78189.5333,1.5,0.03039,2e-05,5.53091]
[1776856781286,42.8,78189.6883,1.5,0.0304,2e-05,5.53208]
[1776856786321,42.81,78191.1567,1.5,0.03043,2e-05,5.53728]
[1776856791358,42.81,78189.925,1.5,0.03041,2e-05,5.53415]
[1776856796393,42.81,78191.47,1.5,0.03045,2e-05,5.53955]
[1776856801428,42.81,78191.2617,1.5,0.03045,2e-05,5.53952]
[1776856806463,42.81,78203.6083,1.5,0.0307,2e-05,5.57808]
[1776856811498,42.81,78200.5233,1.5,0.03064,2e-05,5.56888]
[1776856816533,42.81,78197.75,1.5,0.03059,2e-05,5.56076]
[1776856821568,42.81,78197.9583,1.5,0.03059,2e-05,5.56185]
[1776856826603,42.81,78199.3,1.5,0.03062,2e-05,5.56639]
[1776856831638,42.81,78203.1583,1.5,0.03069,2e-05,5.57636]
[1776856836676,42.82,78202.5467,1.5,0.03068,2e-05,5.57477]
[1776856841681,42.82,78202.795,1.5,0.03069,2e-05,5.57586]
[1776856846686,42.82,78203.87,1.5,0.03071,2e-05,5.57948]
[1776856851690,42.82,78201.6817,1.5,0.03067,2e-05,5.57301]
[1776856856695,42.82,78203.6567,1.5,0.03071,2e-05,5.57942]
[1776856861700,42.82,78203.59,1.5,0.03071,2e-05,5.57949]
[1776856864045,42.82,78203.3733,1.5,0.03071,2e-05,5.57893]
[1776856864066,42.82,78203.3733,1.5,0.03071,2e-05,5.57899]
[1776856864852,42.82,78203.3733,1.5,0.03071,2e-05,5.57899]
[1776856864896,42.82,78203.3733,1.5,0.03071,2e-05,5.57899]
[1776856864953,42.82,78203.3733,1.5,0.03071,2e-05,5.57962]
[1776856866162,42.82,78203.3733,1.5,0.03071,2e-05,5.57962]
[1776856866217,42.82,78203.3733,1.5,0.03071,2e-05,5.57961]
[1776856866818,42.82,78203.3733,1.5,0.03071,2e-05,5.57961]
[1776856866920,42.82,78203.3733,1.5,0.03071,2e-05,5.58018]
[1776856872711,42.82,78212.085,1.5,0.03089,2e-05,5.60729]
[1776856877961,42.82,78217.77,1.5,0.03101,2e-05,5.62494]
[1776856882995,42.82,78222.6067,1.5,0.0311,2e-05,5.63986]
[1776856888035,42.82,78223.51,1.5,0.03112,2e-05,5.64248]
[1776856893070,42.82,78218.47,1.5,0.031,2e-05,5.62432]
[1776856898104,42.82,78218.535,1.5,0.03101,2e-05,5.62443]
[1776856903140,42.82,78219.9817,1.5,0.03103,2e-05,5.62881]
[1776856906993,42.82,78220.62,1.5,0.03105,2e-05,5.63072]
[1776856907168,42.82,78220.62,1.5,0.03105,2e-05,5.63069]
[1776856912751,42.83,78228.8133,1.5,0.03123,2e-05,5.65894]
[1776856918292,42.83,78230.0983,1.5,0.03128,2e-05,5.6659]
[1776856923327,42.84,78228.24,1.5,0.03125,2e-05,5.66253]
[1776856928362,42.84,78224.1817,1.5,0.03119,2e-05,5.65237]
[1776856931320,42.84,78224.1217,1.5,0.03119,2e-05,5.65317]
[1776856931383,42.85,78224.1217,1.5,0.0312,2e-05,5.65367]
[1776856936418,42.84,78219.0383,1.5,0.03109,2e-05,5.6375]
[1776856941456,42.84,78219.2367,1.5,0.03109,2e-05,5.63788]
[1776856946490,42.84,78219.3067,1.5,0.03109,2e-05,5.63788]
[1776856951527,42.84,78226.8217,1.5,0.03123,2e-05,5.65873]
[1776856956563,42.84,78226.1817,1.5,0.03122,2e-05,5.65627]
[1776856961598,42.84,78223.49,1.5,0.03116,2e-05,5.6476]
[1776856966633,42.84,78220.7467,1.5,0.0311,2e-05,5.63878]
[1776856971671,42.84,78221.1167,1.5,0.03111,2e-05,5.63972]
[1776856976705,42.84,78220.2667,1.5,0.03109,2e-05,5.63689]
[1776856981740,42.84,78207.9217,1.5,0.03084,2e-05,5.5985]
[1776856986775,42.84,78206.4583,1.5,0.03081,2e-05,5.59408]
[1776856991810,42.84,78204.165,1.5,0.03077,2e-05,5.58715]
[1776856996835,42.84,78203.5617,1.5,0.03076,2e-05,5.58548]
[1776857001840,42.84,78197.5283,1.5,0.03064,2e-05,5.56707]
[1776857006845,42.84,78198.185,1.5,0.03065,2e-05,5.5695]
[1776857011850,42.84,78199.0583,1.5,0.03066,2e-05,5.57022]
[1776857016854,42.84,78198.875,1.5,0.03066,2e-05,5.56997]
[1776857021859,42.84,78204.5,1.5,0.03077,2e-05,5.58771]
[1776857026864,42.84,78209.5383,1.5,0.03088,2e-05,5.60344]
[1776857032091,42.85,78208.035,1.5,0.03085,2e-05,5.59887]
[1776857037875,42.85,78206.7733,1.5,0.03082,2e-05,5.59506]
[1776857041842,42.85,78207.8983,1.5,0.03085,2e-05,5.59862]
[1776857041879,42.85,78209.6383,1.5,0.03088,2e-05,5.60404]
[1776857042096,42.85,78209.6383,1.5,0.03088,2e-05,5.60404]
[1776857042458,42.85,78209.6383,1.5,0.03088,2e-05,5.60404]
[1776857045502,42.85,78219.4633,1.5,0.03109,2e-05,5.63629]
[1776857045541,42.85,78219.4633,1.5,0.03109,2e-05,5.63681]
[1776857046329,42.85,78219.4633,1.5,0.03109,2e-05,5.63681]
[1776857046355,42.85,78219.4633,1.5,0.03109,2e-05,5.63675]
[1776857052232,42.86,78229.3517,1.5,0.03131,2e-05,5.67059]
[1776857053104,42.86,78229.3517,1.5,0.03131,2e-05,5.67059]
[1776857053239,42.86,78229.3517,1.5,0.03132,2e-05,5.67109]
[1776857054623,42.86,78229.3517,1.5,0.03132,2e-05,5.67109]
[1776857054724,42.86,78229.3517,1.5,0.03132,2e-05,5.67101]
[1776857055528,42.86,78229.3517,1.5,0.03132,2e-05,5.67101]
[1776857055629,42.86,78229.3517,1.5,0.03132,2e-05,5.6715]
[1776857058929,42.86,78226.6383,1.5,0.03126,2e-05,5.66274]
[1776857059281,42.86,78226.6383,1.5,0.03127,2e-05,5.66325]
[1776857060405,42.86,78226.6383,1.5,0.03127,2e-05,5.66325]
[1776857060506,42.86,78226.6383,1.5,0.03127,2e-05,5.66376]
[1776857061098,42.86,78226.6383,1.5,0.03127,2e-05,5.66376]
[1776857061295,42.86,78226.6383,1.5,0.03127,2e-05,5.66369]
[1776857064518,42.86,78221.945,1.5,0.03118,2e-05,5.65002]
[1776857064564,42.86,78221.945,1.5,0.03118,2e-05,5.65053]
[1776857070358,42.86,78209.3867,1.5,0.03093,2e-05,5.61121]
[1776857075393,42.86,78207.6583,1.5,0.03088,2e-05,5.60354]
[1776857080428,42.86,78207.62,1.5,0.03088,2e-05,5.60347]
[1776857085464,42.86,78205.8533,1.5,0.03085,2e-05,5.59805]
[1776857089546,42.86,78207.6367,1.5,0.03088,2e-05,5.60362]
[1776857089646,42.86,78207.6367,1.5,0.03088,2e-05,5.60363]
[1776857095534,42.87,78204.25,1.5,0.03084,2e-05,5.59664]
[1776857100572,42.88,78205.765,1.5,0.03089,2e-05,5.60426]
[1776857105607,42.88,78200.5617,1.5,0.0308,2e-05,5.59105]
[1776857110643,42.89,78198.1167,1.5,0.03077,2e-05,5.58651]
[1776857115682,42.9,78198.25,1.5,0.0308,2e-05,5.58992]
[1776857120716,42.9,78197.57,1.5,0.0308,2e-05,5.59079]
[1776857125752,42.91,78196.8817,1.5,0.03081,2e-05,5.59162]
[1776857130787,42.92,78196.4933,1.5,0.03082,2e-05,5.59337]
[1776857135822,42.92,78196.9133,1.5,0.03084,2e-05,5.59529]
[1776857140856,42.93,78209.9733,1.5,0.03112,2e-05,5.6386]
[1776857145986,42.93,78211.7933,1.5,0.03117,2e-05,5.64679]
[1776857151934,42.94,78207.2217,1.5,0.0311,2e-05,5.6356]
[1776857156968,42.94,78206.4717,1.5,0.0311,2e-05,5.63585]
[1776857162000,42.95,78206.1883,1.5,0.03111,2e-05,5.6375]
[1776857167005,42.96,78203.5783,1.5,0.03108,2e-05,5.63196]
[1776857172011,42.96,78202.4,1.5,0.03107,2e-05,5.6309]
[1776857177016,42.97,78210.1083,1.5,0.03124,2e-05,5.65729]
[1776857182021,42.97,78207.7783,1.5,0.03121,2e-05,5.6524]
[1776857187026,42.98,78206.1067,1.5,0.03119,2e-05,5.64962]
[1776857192031,42.98,78207.78,1.5,0.03123,2e-05,5.65493]
[1776857197036,42.99,78206.61,1.5,0.03122,2e-05,5.65366]
[1776857202041,42.99,78208.7817,1.5,0.03128,2e-05,5.66278]
[1776857207322,43.0,78220.5383,1.5,0.03154,2e-05,5.70207]
[1776857212357,43.0,78220.94,1.5,0.03156,2e-05,5.70529]
[1776857217392,43.01,78220.7333,1.5,0.03157,2e-05,5.70659]
[1776857219817,43.01,78223.08,1.5,0.03162,2e-05,5.71433]
[1776857225447,43.01,78231.11,1.5,0.0318,2e-05,5.74198]
[1776857230039,43.01,78230.83,1.5,0.0318,2e-05,5.74176]
[1776857235518,43.02,78236.3283,1.5,0.03193,2e-05,5.76166]
[1776857241082,43.02,78237.4633,1.5,0.03196,2e-05,5.76669]
[1776857246594,43.02,78235.1433,1.5,0.03193,2e-05,5.76111]
[1776857251629,43.03,78235.5217,1.5,0.03193,2e-05,5.76144]
[1776857256666,43.03,78241.205,1.5,0.03206,2e-05,5.78082]
[1776857261701,43.03,78240.04,1.5,0.03205,2e-05,5.77848]
[1776857266735,43.04,78238.345,1.5,0.03202,2e-05,5.77449]
[1776857271771,43.04,78239.7333,1.5,0.03206,2e-05,5.78024]
[1776857276807,43.04,78245.0117,1.5,0.03218,2e-05,5.79818]
[1776857281843,43.04,78240.565,1.5,0.03209,2e-05,5.78535]
[1776857286879,43.05,78241.0333,1.5,0.03211,2e-05,5.78809]
[1776857290150,43.05,78240.3883,1.5,0.0321,2e-05,5.78656]
[1776857299971,43.05,78251.26,1.5,0.03234,2e-05,5.82341]
[1776857305007,43.06,78250.5183,1.5,0.03233,2e-05,5.822]
[1776857310042,43.06,78251.135,1.5,0.03235,2e-05,5.82491]
[1776857315078,43.06,78253.1367,1.5,0.03239,2e-05,5.82985]
[1776857320113,43.06,78254.365,1.5,0.03242,2e-05,5.83463]
[1776857325147,43.06,78258.44,1.5,0.03251,2e-05,5.84842]
[1776857330170,43.06,78267.8867,1.5,0.03271,2e-05,5.87915]
[1776857335174,43.07,78276.3467,1.5,0.0329,2e-05,5.90672]
[1776857337124,43.07,78275.765,1.5,0.03288,2e-05,5.90491]
[1776857342181,43.07,78275.035,1.5,0.03287,2e-05,5.90292]
[1776857347186,43.07,78267.6967,1.5,0.03272,2e-05,5.8798]
[1776857352191,43.07,78266.5467,1.5,0.0327,2e-05,5.87662]
[1776857357196,43.07,78260.9783,1.5,0.03258,2e-05,5.85949]
[1776857362201,43.07,78261.665,1.5,0.0326,2e-05,5.86232]
[1776857367445,43.07,78262.305,1.5,0.03262,2e-05,5.8651]
[1776857372481,43.07,78263.68,1.5,0.03264,2e-05,5.86771]
[1776857377515,43.07,78264.1283,1.5,0.03266,2e-05,5.86971]
[1776857382550,43.08,78264.7967,1.5,0.03267,2e-05,5.8724]
[1776857387585,43.08,78270.9133,1.5,0.03281,2e-05,5.89241]
[1776857392620,43.08,78274.91,1.5,0.03289,2e-05,5.90557]
[1776857397654,43.08,78284.86,1.5,0.0331,2e-05,5.93772]
[1776857402690,43.08,78298.185,1.5,0.03339,2e-05,5.98055]
[1776857407725,43.08,78299.28,1.5,0.03341,2e-05,5.98375]
[1776857412760,43.08,78301.6867,1.5,0.03346,2e-05,5.99114]
[1776857417795,43.07,78312.4367,1.5,0.03369,2e-05,6.0255]
[1776857422833,43.07,78314.0483,1.5,0.03371,2e-05,6.03003]
[1776857427868,43.07,78317.805,1.5,0.03379,2e-05,6.04146]
[1776857432902,43.07,78327.195,1.5,0.03398,2e-05,6.0688]
[1776857436931,43.07,78300.6717,1.5,0.0334,2e-05,5.98196]
[1776857441968,43.07,78297.9017,1.5,0.03334,2e-05,5.97265]
[1776857447003,43.07,78308.4967,1.5,0.03356,2e-05,6.00649]
[1776857452038,43.07,78306.1017,1.5,0.03351,2e-05,5.99823]
[1776857457073,43.06,78310.1833,1.5,0.03359,2e-05,6.01094]
[1776857462108,43.06,78311.6467,1.5,0.03362,2e-05,6.01511]
[1776857467143,43.06,78308.9717,1.5,0.03356,2e-05,6.00587]
[1776857472178,43.06,78311.3,1.5,0.0336,2e-05,6.01285]
[1776857477213,43.06,78318.02,1.5,0.03374,2e-05,6.03407]
[1776857482248,43.06,78316.7817,1.5,0.03371,2e-05,6.02931]
[1776857487284,43.06,78323.8533,1.5,0.03386,2e-05,6.05151]
[1776857492319,43.05,78322.7667,1.5,0.03382,2e-05,6.04472]
[1776857496340,43.05,78300.6633,1.5,0.03334,2e-05,5.97247]
[1776857501345,43.05,78302.3733,1.5,0.03337,2e-05,5.97775]
[1776857507351,43.05,78301.8217,1.5,0.03336,2e-05,5.97563]
[1776857512356,43.05,78300.9283,1.5,0.03334,2e-05,5.97248]
[1776857517362,43.05,78297.0333,1.5,0.03325,2e-05,5.95967]
[1776857522367,43.05,78280.97,1.5,0.03291,2e-05,5.90792]
[1776857527372,43.05,78281.7567,1.5,0.03293,2e-05,5.91074]
[1776857532601,43.05,78280.52,1.5,0.03291,2e-05,5.90709]
[1776857537636,43.05,78270.82,1.5,0.0327,2e-05,5.87648]
[1776857542671,43.05,78270.71,1.5,0.03271,2e-05,5.87666]
[1776857547706,43.06,78267.3617,1.5,0.03264,2e-05,5.86654]
[1776857552741,43.06,78264.605,1.5,0.03257,2e-05,5.85603]
[1776857557776,43.06,78259.48,1.5,0.03247,2e-05,5.84046]
[1776857562811,43.06,78263.09,1.5,0.03255,2e-05,5.85275]
[1776857567846,43.06,78262.22,1.5,0.03254,2e-05,5.85071]
[1776857572881,43.06,78260.685,1.5,0.03251,2e-05,5.84659]
[1776857578139,43.07,78260.705,1.5,0.03252,2e-05,5.84726]
[1776857583958,43.07,78263.4967,1.5,0.03258,2e-05,5.85717]
[1776857588993,43.07,78269.1367,1.5,0.0327,2e-05,5.8758]
[1776857594029,43.07,78264.475,1.5,0.03261,2e-05,5.86154]
[1776857599064,43.07,78262.6417,1.5,0.03258,2e-05,5.85634]
[1776857604099,43.07,78276.7283,1.5,0.03288,2e-05,5.90183]
[1776857609133,43.07,78268.7217,1.5,0.03271,2e-05,5.87662]
[1776857614171,43.07,78264.845,1.5,0.03262,2e-05,5.86248]
[1776857614647,43.07,78264.845,1.5,0.03262,2e-05,5.86248]
[1776857620465,43.08,78265.5517,1.5,0.03264,2e-05,5.86547]
[1776857626255,43.08,78263.2317,1.5,0.0326,2e-05,5.85882]
[1776857631289,43.08,78264.5733,1.5,0.03263,2e-05,5.86371]
[1776857636325,43.08,78264.2567,1.5,0.03263,2e-05,5.8633]
[1776857641360,43.08,78263.8267,1.5,0.03262,2e-05,5.86254]
[1776857646395,43.08,78264.25,1.5,0.03263,2e-05,5.8645]
[1776857651430,43.08,78267.11,1.5,0.0327,2e-05,5.8742]
[1776857656465,43.08,78278.2733,1.5,0.03294,2e-05,5.91039]
[1776857661502,43.09,78276.2283,1.5,0.0329,2e-05,5.90411]
[1776857666511,43.09,78268.935,1.5,0.03274,2e-05,5.88113]
[1776857671516,43.09,78266.5067,1.5,0.03268,2e-05,5.87144]
[1776857676521,43.09,78272.3367,1.5,0.03281,2e-05,5.8906]
[1776857681526,43.09,78272.0267,1.5,0.03281,2e-05,5.88996]
[1776857686531,43.09,78277.9683,1.5,0.03293,2e-05,5.90942]
[1776857690557,43.09,78284.5983,1.5,0.03308,2e-05,5.93081]
[1776857696041,43.09,78293.855,1.5,0.03327,2e-05,5.96053]
[1776857701793,43.09,78294.1083,1.5,0.03328,2e-05,5.96111]
[1776857706827,43.09,78300.0933,1.5,0.0334,2e-05,5.98019]
[1776857711861,43.09,78306.1367,1.5,0.03353,2e-05,5.99931]
[1776857716896,43.09,78310.9583,1.5,0.03363,2e-05,6.0144]
[1776857721931,43.08,78313.6633,1.5,0.03368,2e-05,6.02253]
[1776857726966,43.08,78315.1133,1.5,0.03371,2e-05,6.02655]
[1776857732003,43.08,78321.1317,1.5,0.03382,2e-05,6.04299]
[1776857737037,43.08,78325.2167,1.5,0.0339,2e-05,6.05539]
[1776857740913,43.08,78327.2583,1.5,0.03394,2e-05,6.06147]
[1776857741784,43.08,78327.2583,1.5,0.03394,2e-05,6.06128]
[1776857742281,43.08,78327.2583,1.5,0.03394,2e-05,6.06128]
[1776857742598,43.08,78355.0133,1.5,0.03455,2e-05,6.15219]
[1776857742921,43.08,78355.0133,1.5,0.03455,2e-05,6.15219]
[1776857748155,43.07,78310.0283,1.5,0.03356,2e-05,6.00353]
[1776857750167,43.08,78288.9083,1.5,0.03311,2e-05,5.93521]
[1776857755202,43.08,78262.7217,1.5,0.03256,2e-05,5.85179]
[1776857760237,43.08,78252.2583,1.5,0.03234,2e-05,5.81936]
[1776857765283,43.08,78232.5583,1.5,0.03194,2e-05,5.75826]
[1776857770318,43.08,78233.1883,1.5,0.03196,2e-05,5.76165]
[1776857775353,43.09,78229.7717,1.5,0.0319,2e-05,5.75236]
[1776857777227,43.09,78229.2933,1.5,0.0319,2e-05,5.75116]
[1776857777367,43.09,78229.2933,1.5,0.0319,2e-05,5.75147]
[1776857778884,43.09,78227.6917,1.5,0.03186,2e-05,5.74617]
[1776857779318,43.09,78227.6917,1.5,0.03186,2e-05,5.74617]
[1776857780327,43.09,78227.6917,1.5,0.03186,2e-05,5.74593]
[1776857780389,43.09,78227.6917,1.5,0.03186,2e-05,5.7457]
[1776857782285,43.09,78221.2017,1.5,0.03173,2e-05,5.72563]
[1776857782404,43.09,78221.2017,1.5,0.03173,2e-05,5.72598]
[1776857785423,43.09,78203.0233,1.5,0.03136,2e-05,5.66864]
[1776857790467,43.09,78184.4717,1.5,0.03098,2e-05,5.61068]
[1776857795502,43.09,78189.77,1.5,0.03107,2e-05,5.62438]
[1776857800526,43.09,78186.0517,1.5,0.03099,2e-05,5.61264]
[1776857805573,43.08,78190.63,1.5,0.03108,2e-05,5.62633]
[1776857810608,43.08,78192.025,1.5,0.03111,2e-05,5.63027]
[1776857815643,43.08,78190.665,1.5,0.03108,2e-05,5.6257]
[1776857820678,43.08,78191.4017,1.5,0.03109,2e-05,5.62763]
[1776857825694,43.08,78184.475,1.5,0.03095,2e-05,5.60589]
[1776857831700,43.08,78190.2867,1.5,0.03106,2e-05,5.6235]
[1776857836705,43.08,78183.465,1.5,0.03092,2e-05,5.60218]
[1776857841710,43.08,78180.6117,1.5,0.03087,2e-05,5.59327]
[1776857846715,43.08,78182.1233,1.5,0.0309,2e-05,5.59784]
[1776857851720,43.08,78191.6833,1.5,0.03108,2e-05,5.62496]
[1776857856934,43.08,78191.9283,1.5,0.03108,2e-05,5.62531]
[1776857861969,43.08,78187.9333,1.5,0.031,2e-05,5.61266]
[1776857867005,43.08,78193.64,1.5,0.03111,2e-05,5.63004]
[1776857872040,43.08,78213.8433,1.5,0.03152,2e-05,5.6924]
[1776857877075,43.07,78221.8433,1.5,0.03167,2e-05,5.71645]
[1776857882110,43.07,78221.965,1.5,0.03167,2e-05,5.71574]
[1776857887723,43.07,78226.74,1.5,0.03176,2e-05,5.72982]
[1776857890776,43.07,78233.9633,1.5,0.0319,2e-05,5.75155]
[1776857891441,43.07,78233.9633,1.5,0.0319,2e-05,5.75155]
[1776857892247,43.07,78235.2783,1.5,0.03193,2e-05,5.756]
[1776857892344,43.07,78235.2783,1.5,0.03193,2e-05,5.75573]
[1776857893831,43.07,78234.5133,1.5,0.03192,2e-05,5.75361]
[1776857894092,43.07,78234.5133,1.5,0.03192,2e-05,5.75361]
[1776857895596,43.07,78234.5133,1.5,0.03192,2e-05,5.75392]
[1776857895687,43.07,78234.5133,1.5,0.03192,2e-05,5.75425]
[1776857897418,43.07,78227.915,1.5,0.03178,2e-05,5.73322]
[1776857897490,43.07,78227.915,1.5,0.03178,2e-05,5.733]
[1776857898196,43.07,78227.915,1.5,0.03178,2e-05,5.733]
[1776857898224,43.07,78227.915,1.5,0.03178,2e-05,5.73337]
[1776857903217,43.07,78222.5783,1.5,0.03167,2e-05,5.71573]
[1776857903259,43.07,78222.5783,1.5,0.03167,2e-05,5.71552]
[1776857908294,43.07,78225.0333,1.5,0.03173,2e-05,5.72498]
[1776857913330,43.07,78236.7817,1.5,0.03197,2e-05,5.76125]
[1776857918365,43.08,78235.3117,1.5,0.03195,2e-05,5.75805]
[1776857923401,43.08,78237.305,1.5,0.032,2e-05,5.76579]
[1776857928436,43.08,78234.6883,1.5,0.03196,2e-05,5.75895]
[1776857933471,43.09,78232.665,1.5,0.03192,2e-05,5.75402]
[1776857938507,43.09,78241.1383,1.5,0.03211,2e-05,5.78215]
[1776857943541,43.09,78245.1817,1.5,0.0322,2e-05,5.79613]
[1776857948577,43.09,78242.7983,1.5,0.03216,2e-05,5.78972]
[1776857953612,43.1,78239.875,1.5,0.03211,2e-05,5.78172]
[1776857958646,43.1,78239.96,1.5,0.03212,2e-05,5.78326]
[1776857963681,43.1,78244.8667,1.5,0.03223,2e-05,5.79999]
[1776857968717,43.1,78245.615,1.5,0.03225,2e-05,5.80343]
[1776857973752,43.11,78239.5267,1.5,0.03212,2e-05,5.78298]
[1776857978787,43.11,78236.9667,1.5,0.03207,2e-05,5.77615]
[1776857983822,43.11,78236.41,1.5,0.03207,2e-05,5.77568]
[1776857988855,43.11,78235.3483,1.5,0.03206,2e-05,5.77362]
[1776857993860,43.12,78234.6617,1.5,0.03205,2e-05,5.77275]
[1776857998865,43.12,78235.68,1.5,0.03208,2e-05,5.77726]
[1776858004300,43.13,78234.65,1.5,0.03209,2e-05,5.77774]
[1776858004302,43.13,78234.65,1.5,0.03209,2e-05,5.77806]
[1776858005222,43.13,78234.65,1.5,0.03209,2e-05,5.77806]
[1776858005320,43.13,78234.65,1.5,0.03209,2e-05,5.7779]
[1776858006149,43.13,78234.65,1.5,0.03209,2e-05,5.7779]
[1776858006201,43.13,78234.65,1.5,0.03209,2e-05,5.77832]
[1776858007873,43.13,78200.2183,1.5,0.03138,2e-05,5.67004]
[1776858012879,43.13,78192.9467,1.5,0.03123,2e-05,5.64673]
[1776858017884,43.13,78185.9233,1.5,0.03108,2e-05,5.62445]
[1776858022889,43.13,78188.32,1.5,0.03113,2e-05,5.63153]
[1776858028130,43.12,78190.5267,1.5,0.03117,2e-05,5.63785]
[1776858033165,43.12,78194.7167,1.5,0.03124,2e-05,5.64795]
[1776858034073,43.12,78194.7167,1.5,0.03124,2e-05,5.64795]
[1776858034905,43.12,78196.9567,1.5,0.03128,2e-05,5.65481]
[1776858040219,43.13,78210.6867,1.5,0.03158,2e-05,5.70011]
[1776858045255,43.13,78204.8683,1.5,0.03147,2e-05,5.68389]
[1776858050290,43.14,78207.6567,1.5,0.03154,2e-05,5.69456]
[1776858055325,43.14,78205.2433,1.5,0.03151,2e-05,5.68894]
[1776858060360,43.15,78202.9883,1.5,0.03147,2e-05,5.68389]
[1776858065395,43.15,78210.91,1.5,0.03165,2e-05,5.71053]
[1776858070431,43.15,78211.455,1.5,0.03167,2e-05,5.71398]
[1776858075466,43.16,78206.1633,1.5,0.03158,2e-05,5.69925]
[1776858080502,43.16,78203.1983,1.5,0.03153,2e-05,5.69189]
[1776858085956,43.17,78201.9183,1.5,0.03152,2e-05,5.6898]
[1776858091579,43.17,78196.2833,1.5,0.0314,2e-05,5.67226]
[1776858096614,43.17,78198.6583,1.5,0.03147,2e-05,5.68167]
[1776858101649,43.18,78200.11,1.5,0.03151,2e-05,5.68816]
[1776858106684,43.18,78195.5633,1.5,0.03143,2e-05,5.676]
[1776858111737,43.19,78206.6517,1.5,0.03167,2e-05,5.7124]
[1776858116772,43.19,78210.2033,1.5,0.03175,2e-05,5.72519]
[1776858121807,43.19,78213.35,1.5,0.03183,2e-05,5.73663]
[1776858126842,43.2,78228.2583,1.5,0.03214,2e-05,5.78474]
[1776858131877,43.2,78237.64,1.5,0.03234,2e-05,5.81537]
[1776858134294,43.2,78238.0633,1.5,0.03236,2e-05,5.81706]
[1776858135255,43.2,78238.0633,1.5,0.03236,2e-05,5.81724]
[1776858137928,43.2,78184.565,1.5,0.03126,2e-05,5.6504]
[1776858139939,43.2,78212.2533,1.5,0.03183,2e-05,5.7375]
[1776858144974,43.21,78219.43,1.5,0.03199,2e-05,5.76146]
[1776858150009,43.21,78216.8817,1.5,0.03195,2e-05,5.75481]
[1776858155031,43.21,78209.8467,1.5,0.0318,2e-05,5.73194]
[1776858160036,43.22,78205.4067,1.5,0.03172,2e-05,5.71965]
[1776858165041,43.22,78195.8283,1.5,0.03154,2e-05,5.69146]
[1776858170046,43.22,78195.805,1.5,0.03155,2e-05,5.69325]
[1776858175051,43.23,78203.2867,1.5,0.03171,2e-05,5.71837]
[1776858180056,43.23,78207.8033,1.5,0.03182,2e-05,5.73411]
[1776858185061,43.23,78205.54,1.5,0.03178,2e-05,5.7286]
[1776858190289,43.24,78201.82,1.5,0.03172,2e-05,5.71885]
[1776858195324,43.24,78195.405,1.5,0.0316,2e-05,5.70046]
[1776858200359,43.25,78189.5567,1.5,0.03149,2e-05,5.68412]
[1776858205393,43.25,78192.0383,1.5,0.03155,2e-05,5.69371]
[1776858210429,43.25,78190.4033,1.5,0.03153,2e-05,5.69044]
[1776858215464,43.26,78190.7667,1.5,0.03154,2e-05,5.69108]
[1776858220500,43.26,78189.405,1.5,0.03152,2e-05,5.68868]
[1776858225541,43.27,78170.0033,1.5,0.03114,2e-05,5.63055]
[1776858230575,43.27,78170.5517,1.5,0.03117,2e-05,5.63456]
[1776858235612,43.28,78173.2967,1.5,0.03124,2e-05,5.64525]
[1776858240648,43.28,78177.455,1.5,0.03134,2e-05,5.66018]
[1776858245683,43.28,78175.835,1.5,0.03132,2e-05,5.65719]
[1776858250718,43.29,78179.2467,1.5,0.0314,2e-05,5.66976]
[1776858255753,43.29,78185.7267,1.5,0.03155,2e-05,5.69179]
[1776858260788,43.3,78184.995,1.5,0.03154,2e-05,5.69127]
[1776858265823,43.3,78186.02,1.5,0.03158,2e-05,5.69623]
[1776858270858,43.3,78188.12,1.5,0.03163,2e-05,5.70448]
[1776858275893,43.31,78195.0267,1.5,0.03177,2e-05,5.72532]
[1776858280928,43.31,78199.055,1.5,0.03186,2e-05,5.73931]
[1776858285962,43.31,78197.3367,1.5,0.03184,2e-05,5.73535]
[1776858290999,43.32,78195.17,1.5,0.0318,2e-05,5.73003]
[1776858296036,43.32,78195.095,1.5,0.03181,2e-05,5.73126]
[1776858301071,43.32,78193.73,1.5,0.03179,2e-05,5.72846]
[1776858306106,43.33,78197.6633,1.5,0.03188,2e-05,5.74215]
[1776858311141,43.33,78197.96,1.5,0.0319,2e-05,5.74439]
[1776858316176,43.33,78199.065,1.5,0.03193,2e-05,5.7491]
[1776858321198,43.33,78211.1017,1.5,0.03218,2e-05,5.78802]
[1776858326203,43.34,78218.3067,1.5,0.03234,2e-05,5.81165]
[1776858331208,43.34,78215.5533,1.5,0.03228,2e-05,5.8014]
[1776858336213,43.34,78217.27,1.5,0.03232,2e-05,5.80765]
[1776858341222,43.34,78220.0483,1.5,0.03238,2e-05,5.8172]
[1776858345226,43.34,78238.265,1.5,0.03276,2e-05,5.87533]
[1776858350231,43.34,78235.02,1.5,0.0327,2e-05,5.86534]
[1776858355454,43.34,78233.2967,1.5,0.03266,2e-05,5.86031]
[1776858360490,43.34,78235.9133,1.5,0.03272,2e-05,5.86898]
[1776858365525,43.34,78238.7883,1.5,0.03278,2e-05,5.87838]
[1776858371265,43.34,78256.4167,1.5,0.03316,2e-05,5.93473]
[1776858376602,43.35,78266.4417,1.5,0.03338,2e-05,5.96853]
[1776858381941,43.35,78267.7583,1.5,0.03342,2e-05,5.97375]
[1776858387970,43.35,78281.5167,1.5,0.03372,2e-05,6.01937]
[1776858393722,43.35,78289.1917,1.5,0.03388,2e-05,6.04285]
[1776858396979,43.36,78283.3333,1.5,0.03375,2e-05,6.02418]
[1776858403017,43.36,78278.1967,1.5,0.03365,2e-05,6.00862]
[1776858405786,43.36,78291.7533,1.5,0.03394,2e-05,6.05226]
[1776858406632,43.36,78291.7533,1.5,0.03394,2e-05,6.05203]
[1776858411861,43.35,78282.6317,1.5,0.03374,2e-05,6.02133]
[1776858416898,43.35,78285.6,1.5,0.03379,2e-05,6.02995]
[1776858421933,43.35,78288.8283,1.5,0.03385,2e-05,6.03937]
[1776858426969,43.35,78285.72,1.5,0.03378,2e-05,6.02829]
[1776858429990,43.35,78267.5733,1.5,0.03339,2e-05,5.96932]
[1776858435029,43.35,78256.0367,1.5,0.03314,2e-05,5.93198]
[1776858440064,43.35,78261.8633,1.5,0.03326,2e-05,5.95037]
[1776858444093,43.35,78240.3783,1.5,0.03281,2e-05,5.88175]
[1776858449127,43.35,78240.94,1.5,0.03282,2e-05,5.88375]
[1776858454162,43.35,78234.725,1.5,0.03268,2e-05,5.86197]
[1776858459197,43.35,78235.0417,1.5,0.03269,2e-05,5.86334]
[1776858464232,43.35,78237.3717,1.5,0.03274,2e-05,5.87106]
[1776858469267,43.35,78237.0617,1.5,0.03274,2e-05,5.87038]
[1776858474302,43.35,78239.8883,1.5,0.0328,2e-05,5.87963]
[1776858479337,43.35,78234.695,1.5,0.03269,2e-05,5.86346]
[1776858484367,43.35,78234.575,1.5,0.03269,2e-05,5.86343]
[1776858489372,43.35,78233.1783,1.5,0.03267,2e-05,5.85936]
[1776858494377,43.35,78237.295,1.5,0.03275,2e-05,5.87283]
[1776858499382,43.35,78235.2733,1.5,0.03271,2e-05,5.86667]
[1776858504386,43.35,78226.395,1.5,0.03253,2e-05,5.83902]
[1776858509391,43.36,78222.205,1.5,0.03245,2e-05,5.82638]
[1776858514396,43.36,78220.28,1.5,0.0324,2e-05,5.81862]
[1776858519619,43.36,78221.0067,1.5,0.03242,2e-05,5.82163]
[1776858524654,43.36,78218.355,1.5,0.03237,2e-05,5.81399]
[1776858529689,43.36,78232.6117,1.5,0.03267,2e-05,5.85965]
[1776858534724,43.36,78239.8517,1.5,0.03282,2e-05,5.88289]
[1776858539759,43.36,78241.765,1.5,0.03287,2e-05,5.88914]
[1776858545059,43.36,78244.2783,1.5,0.03292,2e-05,5.89724]
[1776858549836,43.36,78284.5017,1.5,0.03377,2e-05,6.0258]
[1776858554871,43.36,78266.8517,1.5,0.03339,2e-05,5.9682]
[1776858555447,43.36,78266.8517,1.5,0.03339,2e-05,5.9682]
[1776858560913,43.36,78279.7267,1.5,0.03367,2e-05,6.01086]
[1776858565948,43.36,78278.6183,1.5,0.03366,2e-05,6.0082]
[1776858571323,43.37,78276.7783,1.5,0.03362,2e-05,6.003]
[1776858572123,43.37,78278.3567,1.5,0.03364,2e-05,6.00588]
[1776858578032,43.37,78291.8967,1.5,0.03394,2e-05,6.05065]
[1776858583067,43.37,78294.1267,1.5,0.03399,2e-05,6.05842]
[1776858588102,43.37,78297.3483,1.5,0.03407,2e-05,6.06938]
[1776858593138,43.37,78294.2917,1.5,0.034,2e-05,6.0599]
[1776858598173,43.37,78301.2533,1.5,0.03416,2e-05,6.0829]
[1776858603214,43.37,78296.035,1.5,0.03405,2e-05,6.06632]
[1776858608249,43.37,78285.7867,1.5,0.03383,2e-05,6.03371]
[1776858608497,43.37,78285.7867,1.5,0.03383,2e-05,6.03371]
[1776858614291,43.37,78274.2333,1.5,0.03357,2e-05,5.99538]
[1776858619326,43.37,78269.685,1.5,0.03347,2e-05,5.98011]
[1776858624361,43.37,78263.9433,1.5,0.03335,2e-05,5.96113]
[1776858629396,43.37,78264.4917,1.5,0.03335,2e-05,5.96243]
[1776858634434,43.37,78279.87,1.5,0.03367,2e-05,6.00894]
[1776858639469,43.37,78261.4567,1.5,0.03327,2e-05,5.94913]
[1776858644504,43.36,78271.81,1.5,0.03349,2e-05,5.98196]
[1776858646518,43.36,78250.2417,1.5,0.03303,2e-05,5.9127]
[1776858651534,43.37,78244.21,1.5,0.0329,2e-05,5.89352]
[1776858656539,43.37,78239.0033,1.5,0.03279,2e-05,5.87702]
[1776858662545,43.37,78237.8483,1.5,0.03277,2e-05,5.87369]
[1776858667550,43.37,78245.7367,1.5,0.03294,2e-05,5.89899]
[1776858672555,43.37,78239.6433,1.5,0.03281,2e-05,5.8797]
[1776858677560,43.37,78240.9383,1.5,0.03284,2e-05,5.884]
[1776858682565,43.37,78242.3817,1.5,0.03287,2e-05,5.88875]
[1776858687805,43.37,78244.2217,1.5,0.03291,2e-05,5.89473]
[1776858692840,43.37,78244.2333,1.5,0.0329,2e-05,5.89249]
[1776858697875,43.37,78249.21,1.5,0.033,2e-05,5.90836]
[1776858702910,43.37,78250.3183,1.5,0.03303,2e-05,5.91186]
[1776858707945,43.37,78247.98,1.5,0.03298,2e-05,5.90436]
[1776858712980,43.37,78256.0317,1.5,0.03315,2e-05,5.93]
[1776858717768,43.37,78256.9767,1.5,0.03317,2e-05,5.9328]
[1776858720604,43.37,78283.01,1.5,0.03372,2e-05,6.01689]
[1776858725609,43.37,78280.805,1.5,0.03368,2e-05,6.01061]
[1776858731118,43.37,78276.075,1.5,0.03359,2e-05,5.99648]
[1776858736153,43.37,78270.0633,1.5,0.03347,2e-05,5.97824]
[1776858741629,43.38,78272.8533,1.5,0.03353,2e-05,5.98829]
[1776858747230,43.37,78276.3317,1.5,0.0336,2e-05,5.99862]
[1776858752265,43.37,78273.535,1.5,0.03353,2e-05,5.98653]
[1776858757300,43.37,78285.1983,1.5,0.03377,2e-05,6.02335]
[1776858762335,43.37,78295.37,1.5,0.03398,2e-05,6.05517]
[1776858767369,43.37,78294.7933,1.5,0.03396,2e-05,6.05212]
[1776858772405,43.36,78296.645,1.5,0.03399,2e-05,6.05688]
[1776858777440,43.36,78300.265,1.5,0.03406,2e-05,6.06731]
[1776858782475,43.36,78303.455,1.5,0.03412,2e-05,6.07634]
[1776858787510,43.35,78305.9567,1.5,0.03417,2e-05,6.08306]
[1776858792545,43.35,78304.1333,1.5,0.03412,2e-05,6.0757]
[1776858797580,43.35,78292.755,1.5,0.03386,2e-05,6.03749]
[1776858801608,43.35,78273.0517,1.5,0.03344,2e-05,5.97329]
[1776858806652,43.35,78266.5,1.5,0.03329,2e-05,5.95176]
[1776858811685,43.35,78265.7033,1.5,0.03326,2e-05,5.94643]
[1776858816705,43.35,78265.4183,1.5,0.03325,2e-05,5.94518]
[1776858821710,43.35,78266.3817,1.5,0.03327,2e-05,5.94791]
[1776858826715,43.34,78263.3217,1.5,0.0332,2e-05,5.93784]
[1776858831720,43.34,78269.39,1.5,0.03333,2e-05,5.95702]
[1776858836725,43.34,78270.4917,1.5,0.03335,2e-05,5.96014]
[1776858841094,43.34,78268.9883,1.5,0.03332,2e-05,5.95498]
[1776858846735,43.34,78272.65,1.5,0.0334,2e-05,5.96799]
[1776858851740,43.35,78265.36,1.5,0.03326,2e-05,5.94585]
[1776858857000,43.35,78260.61,1.5,0.03317,2e-05,5.93246]
[1776858862035,43.35,78275.9983,1.5,0.03351,2e-05,5.98323]
[1776858867070,43.36,78279.4967,1.5,0.03359,2e-05,5.99556]
[1776858872105,43.36,78274.2083,1.5,0.03347,2e-05,5.97726]
[1776858877140,43.36,78268.51,1.5,0.03336,2e-05,5.96015]
[1776858882770,43.36,78272.31,1.5,0.03344,2e-05,5.97355]
[1776858888221,43.37,78266.9717,1.5,0.03334,2e-05,5.95786]
[1776858893256,43.37,78266.14,1.5,0.03333,2e-05,5.95651]
[1776858898291,43.37,78266.51,1.5,0.03335,2e-05,5.95902]
[1776858903326,43.38,78266.9383,1.5,0.03337,2e-05,5.96168]
[1776858908361,43.38,78261.8583,1.5,0.03327,2e-05,5.94673]
[1776858913396,43.38,78260.3767,1.5,0.03325,2e-05,5.94337]
[1776858918431,43.38,78260.6117,1.5,0.03326,2e-05,5.94553]
[1776858923466,43.39,78261.6167,1.5,0.03329,2e-05,5.95012]
[1776858928503,43.39,78262.8183,1.5,0.03333,2e-05,5.95532]
[1776858933541,43.39,78263.9733,1.5,0.03335,2e-05,5.95791]
[1776858938575,43.4,78263.2383,1.5,0.03334,2e-05,5.95685]
[1776858943610,43.4,78261.6533,1.5,0.03331,2e-05,5.95307]
[1776858948645,43.4,78262.085,1.5,0.03333,2e-05,5.95574]
[1776858953682,43.4,78279.81,1.5,0.03372,2e-05,6.0139]
[1776858958717,43.4,78281.2333,1.5,0.03376,2e-05,6.01931]
[1776858963753,43.41,78279.2683,1.5,0.03372,2e-05,6.01376]
[1776858968788,43.41,78266.575,1.5,0.03345,2e-05,5.97386]
[1776858973823,43.41,78274.3117,1.5,0.03363,2e-05,5.99975]
[1776858978858,43.41,78274.4033,1.5,0.03363,2e-05,6.00097]
[1776858983872,43.41,78278.24,1.5,0.03372,2e-05,6.01422]
[1776858988877,43.42,78279.9117,1.5,0.03376,2e-05,6.02041]
[1776858993882,43.42,78283.26,1.5,0.03383,2e-05,6.02953]
[1776858998887,43.42,78276.275,1.5,0.03368,2e-05,6.00773]
[1776859003892,43.42,78274.91,1.5,0.03366,2e-05,6.00422]
[1776859008897,43.42,78257.7,1.5,0.0333,2e-05,5.94983]
[1776859013902,43.43,78257.1067,1.5,0.0333,2e-05,5.94929]
[1776859019141,43.43,78256.3617,1.5,0.03329,2e-05,5.94847]
[1776859024176,43.43,78254.735,1.5,0.03326,2e-05,5.94462]
[1776859029211,43.44,78241.3767,1.5,0.03299,2e-05,5.90353]
[1776859034246,43.44,78249.9317,1.5,0.03318,2e-05,5.93241]
[1776859039281,43.44,78257.4133,1.5,0.03335,2e-05,5.95767]
[1776859044316,43.44,78255.295,1.5,0.03332,2e-05,5.95219]
[1776859049351,43.45,78252.9083,1.5,0.03327,2e-05,5.94583]
[1776859054386,43.45,78249.19,1.5,0.03319,2e-05,5.93294]
[1776859059421,43.45,78252.2433,1.5,0.03327,2e-05,5.94411]
[1776859064456,43.46,78259.7867,1.5,0.03343,2e-05,5.96951]
[1776859069492,43.46,78260.2583,1.5,0.03345,2e-05,5.97216]
[1776859074527,43.46,78258.5833,1.5,0.03342,2e-05,5.96794]
[1776859079973,43.46,78257.015,1.5,0.0334,2e-05,5.96407]
[1776859085604,43.47,78257.0433,1.5,0.03341,2e-05,5.96555]
[1776859090639,43.47,78268.085,1.5,0.03365,2e-05,6.00198]
[1776859096006,43.47,78266.1867,1.5,0.03362,2e-05,5.99675]
[1776859101011,43.47,78265.305,1.5,0.0336,2e-05,5.99482]
[1776859106751,43.47,78265.7117,1.5,0.03362,2e-05,5.99721]
[1776859112022,43.48,78266.9767,1.5,0.03364,2e-05,5.99975]
[1776859117027,43.48,78268.1433,1.5,0.03367,2e-05,6.00437]
[1776859122863,43.48,78268.99,1.5,0.0337,2e-05,6.00808]
[1776859127897,43.48,78269.645,1.5,0.03372,2e-05,6.01098]
[1776859132933,43.48,78270.01,1.5,0.03373,2e-05,6.01292]
[1776859137968,43.48,78268.9083,1.5,0.03371,2e-05,6.01011]
[1776859143003,43.49,78269.8883,1.5,0.03374,2e-05,6.01404]
[1776859148039,43.49,78271.6717,1.5,0.03378,2e-05,6.02052]
[1776859154064,43.49,78272.8667,1.5,0.03381,2e-05,6.02518]
[1776859159069,43.49,78272.3917,1.5,0.03381,2e-05,6.02431]
[1776859164074,43.49,78269.9417,1.5,0.03376,2e-05,6.01708]
[1776859169079,43.49,78273.005,1.5,0.03383,2e-05,6.02761]
[1776859174084,43.5,78273.34,1.5,0.03383,2e-05,6.02691]
[1776859179089,43.5,78277.4833,1.5,0.03392,2e-05,6.0409]
[1776859184094,43.5,78286.2433,1.5,0.03411,2e-05,6.06973]
[1776859189334,43.5,78289.76,1.5,0.03419,2e-05,6.0814]
[1776859194368,43.5,78291.1033,1.5,0.03422,2e-05,6.08595]
[1776859199404,43.5,78292.8717,1.5,0.03426,2e-05,6.09182]
[1776859204439,43.5,78302.73,1.5,0.03447,2e-05,6.12391]
[1776859210124,43.5,78295.6533,1.5,0.03432,2e-05,6.10074]
[1776859212122,43.5,78317.32,1.5,0.03479,2e-05,6.17168]
[1776859217215,43.5,78319.54,1.5,0.03484,2e-05,6.17902]
[1776859223136,43.5,78314.86,1.5,0.03474,2e-05,6.16367]
[1776859228608,43.5,78307.19,1.5,0.03457,2e-05,6.13896]
[1776859234146,43.5,78305.96,1.5,0.03454,2e-05,6.1329]
[1776859240694,43.5,78303.96,1.5,0.0345,2e-05,6.12709]
[1776859245727,43.5,78299.21,1.5,0.0344,2e-05,6.1122]
[1776859246158,43.5,78299.21,1.5,0.0344,2e-05,6.1122]
[1776859251769,43.5,78297.32,1.5,0.03436,2e-05,6.10688]
[1776859257173,43.51,78296.09,1.5,0.03434,2e-05,6.10356]
[1776859262846,43.51,78293.74,1.5,0.0343,2e-05,6.09676]
[1776859265073,43.51,78293.75,1.5,0.0343,2e-05,6.09694]
[1776859270902,43.51,78266.59,1.5,0.03372,2e-05,6.01052]
[1776859275937,43.51,78269.5,1.5,0.03379,2e-05,6.02124]
[1776859280972,43.52,78285.49,1.5,0.03415,2e-05,6.07418]
[1776859286006,43.52,78292.58,1.5,0.03431,2e-05,6.09808]
[1776859291042,43.52,78295.7,1.5,0.03437,2e-05,6.10652]
[1776859296077,43.52,78292.31,1.5,0.0343,2e-05,6.0962]
[1776859301114,43.52,78297.51,1.5,0.03442,2e-05,6.11392]
[1776859306148,43.52,78296.35,1.5,0.0344,2e-05,6.1108]
[1776859311184,43.53,78296.03,1.5,0.03439,2e-05,6.11045]
[1776859316219,43.53,78298.57,1.5,0.03445,2e-05,6.11943]
[1776859320907,43.53,78298.48,1.5,0.03445,2e-05,6.11926]
[1776859321785,43.53,78298.37,1.5,0.03445,2e-05,6.11942]
[1776859327296,43.53,78316.93,1.5,0.03486,2e-05,6.18013]
[1776859332331,43.53,78317.01,1.5,0.03486,2e-05,6.18049]
[1776859337366,43.53,78330.63,1.5,0.03516,2e-05,6.22538]
[1776859342401,43.53,78331.65,1.5,0.03518,2e-05,6.22844]
[1776859347435,43.53,78332.81,1.5,0.03521,2e-05,6.23193]
[1776859352791,43.53,78334.21,1.5,0.03522,2e-05,6.2338]
[1776859358513,43.53,78340.71,1.5,0.03536,2e-05,6.2547]
[1776859363549,43.52,78342.53,1.5,0.0354,2e-05,6.2602]
[1776859368584,43.52,78338.73,1.5,0.03531,2e-05,6.24704]
[1776859373619,43.52,78339.12,1.5,0.03532,2e-05,6.24786]
[1776859378654,43.52,78339.47,1.5,0.03532,2e-05,6.24849]
[1776859384044,43.52,78354.94,1.5,0.03566,2e-05,6.29929]
[1776859389731,43.52,78362.97,1.5,0.03583,2e-05,6.32446]
[1776859394766,43.51,78363.39,1.5,0.03583,2e-05,6.32465]
[1776859399828,43.51,78362.51,1.5,0.03581,2e-05,6.3208]
[1776859401135,43.51,78360.95,1.5,0.03577,2e-05,6.31537]
[1776859402036,43.51,78357.25,1.5,0.03569,2e-05,6.30282]
[1776859407774,43.51,78354.89,1.5,0.03563,2e-05,6.29382]
[1776859412894,43.51,78353.05,1.5,0.03557,2e-05,6.28429]
[1776859417929,43.51,78353.47,1.5,0.03557,2e-05,6.28498]
[1776859422988,43.5,78358.93,1.5,0.03569,2e-05,6.30253]
[1776859425238,43.5,78358.89,1.5,0.03568,2e-05,6.30208]
[1776859425353,43.5,78358.89,1.5,0.03568,2e-05,6.30208]
[1776859425483,43.5,78357.45,1.5,0.03565,2e-05,6.29712]
[1776859425569,43.5,78357.45,1.5,0.03565,2e-05,6.29712]
[1776859425620,43.5,78357.45,1.5,0.03565,2e-05,6.29712]
[1776859425999,43.5,78391.19,1.5,0.03642,2e-05,6.41025]
[1776859426432,43.5,78391.19,1.5,0.03642,2e-05,6.41025]
[1776859426649,43.5,78391.19,1.5,0.03642,2e-05,6.41025]
[1776859426771,43.5,78391.19,1.5,0.03642,2e-05,6.41025]
[1776859427006,43.5,78403.56,1.5,0.0367,2e-05,6.45213]
[1776859427384,43.5,78403.56,1.5,0.0367,2e-05,6.45213]
[1776859427656,43.5,78403.56,1.5,0.0367,2e-05,6.45213]
[1776859428135,43.5,78403.56,1.5,0.0367,2e-05,6.45213]
[1776859428228,43.5,78396.19,1.5,0.03653,2e-05,6.42734]
[1776859428369,43.5,78396.19,1.5,0.03653,2e-05,6.42734]
[1776859429019,43.5,78396.19,1.5,0.03653,2e-05,6.42734]
[1776859429022,43.5,78392.6,1.5,0.03645,2e-05,6.4154]
[1776859434058,43.5,78380.3,1.5,0.03616,2e-05,6.37243]
[1776859439095,43.5,78380.73,1.5,0.03616,2e-05,6.37237]
[1776859443122,43.5,78362.95,1.5,0.03575,2e-05,6.31162]
[1776859448157,43.49,78356.05,1.5,0.03559,2e-05,6.28781]
[1776859452616,43.49,78366.06,1.5,0.03581,2e-05,6.3204]
[1776859458279,43.49,78368.42,1.5,0.03585,2e-05,6.32712]
[1776859463281,43.49,78355.21,1.5,0.03555,2e-05,6.28203]
[1776859469304,43.48,78351.81,1.5,0.03546,2e-05,6.26957]
[1776859474340,43.48,78360.28,1.5,0.03564,2e-05,6.29451]
[1776859479375,43.48,78357.24,1.5,0.03556,2e-05,6.28355]
[1776859479975,43.48,78357.24,1.5,0.03556,2e-05,6.28355]
[1776859482331,43.48,78359.19,1.5,0.0356,2e-05,6.28973]
[1776859483659,43.48,78365.5,1.5,0.03574,2e-05,6.31043]
[1776859484125,43.48,78365.5,1.5,0.03574,2e-05,6.31043]
[1776859491770,43.48,78367.51,1.5,0.03578,2e-05,6.31563]
[1776859493903,43.48,78368.26,1.5,0.03579,2e-05,6.31773]
[1776859495920,43.47,78347.02,1.5,0.03531,2e-05,6.24621]
[1776859499332,43.47,78330.46,1.5,0.03494,2e-05,6.19135]
[1776859504554,43.47,78330.01,1.5,0.03493,2e-05,6.18989]
[1776859509590,43.47,78331.04,1.5,0.03495,2e-05,6.19332]
[1776859514625,43.47,78337.46,1.5,0.0351,2e-05,6.21449]
[1776859519770,43.47,78335.76,1.5,0.03506,2e-05,6.20878]
[1776859525702,43.47,78333.74,1.5,0.03501,2e-05,6.20196]
[1776859530737,43.47,78332.24,1.5,0.03498,2e-05,6.19692]
[1776859533821,43.47,78314.94,1.5,0.03458,2e-05,6.13758]
[1776859537113,43.47,78300.74,1.5,0.03427,2e-05,6.09139]
[1776859542827,43.48,78284.73,1.5,0.03394,2e-05,6.04079]
[1776859547940,43.48,78284.54,1.5,0.03394,2e-05,6.0409]
[1776859553274,43.48,78263.66,1.5,0.0335,2e-05,5.9753]
[1776859558941,43.49,78250.21,1.5,0.03323,2e-05,5.93493]
[1776859563977,43.49,78259.2,1.5,0.03344,2e-05,5.96577]
[1776859569014,43.5,78275.08,1.5,0.03379,2e-05,6.01867]
[1776859574049,43.5,78275.84,1.5,0.03382,2e-05,6.02259]
[1776859579084,43.5,78273.6,1.5,0.03378,2e-05,6.01682]
[1776859584119,43.51,78275.09,1.5,0.03382,2e-05,6.0231]
[1776859589154,43.51,78282.17,1.5,0.03398,2e-05,6.0474]
[1776859594189,43.51,78292.72,1.5,0.03421,2e-05,6.08041]
[1776859599224,43.51,78296.99,1.5,0.03431,2e-05,6.09524]
[1776859599542,43.51,78296.99,1.5,0.03431,2e-05,6.09524]
[1776859605266,43.52,78291.89,1.5,0.0342,2e-05,6.07982]
[1776859610301,43.52,78296.66,1.5,0.03431,2e-05,6.09616]
[1776859615337,43.52,78307.62,1.5,0.03456,2e-05,6.13263]
[1776859620372,43.52,78306.72,1.5,0.03454,2e-05,6.13019]
[1776859625407,43.52,78301.6,1.5,0.03443,2e-05,6.11411]
[1776859630442,43.52,78315.71,1.5,0.03475,2e-05,6.16093]
[1776859635477,43.52,78319.02,1.5,0.03482,2e-05,6.17202]
[1776859640511,43.52,78322.14,1.5,0.03489,2e-05,6.1825]
[1776859645546,43.52,78328.97,1.5,0.03504,2e-05,6.20499]
[1776859650583,43.52,78328.51,1.5,0.03503,2e-05,6.20337]
[1776859656432,43.52,78326.77,1.5,0.03498,2e-05,6.19515]
[1776859661667,43.52,78329.04,1.5,0.03503,2e-05,6.20258]
[1776859666701,43.52,78332.28,1.5,0.0351,2e-05,6.2131]
[1776859671737,43.52,78330.31,1.5,0.03506,2e-05,6.2064]
[1776859676772,43.52,78330.54,1.5,0.03506,2e-05,6.20703]
[1776859681807,43.52,78328.21,1.5,0.03501,2e-05,6.19925]
[1776859686841,43.52,78330.63,1.5,0.03506,2e-05,6.20712]
[1776859692884,43.52,78333.16,1.5,0.03512,2e-05,6.21528]
[1776859697919,43.52,78328.49,1.5,0.03501,2e-05,6.19974]
[1776859702954,43.52,78316.76,1.5,0.03475,2e-05,6.16106]
[1776859707988,43.52,78327.31,1.5,0.03499,2e-05,6.19586]
[1776859713024,43.52,78318.78,1.5,0.03478,2e-05,6.16541]
[1776859718135,43.52,78318.67,1.5,0.03478,2e-05,6.16516]
[1776859724114,43.52,78316.11,1.5,0.03473,2e-05,6.15689]
[1776859729212,43.52,78318.71,1.5,0.03479,2e-05,6.16566]
[1776859734247,43.52,78317.7,1.5,0.03476,2e-05,6.16246]
[1776859734685,43.52,78317.7,1.5,0.03476,2e-05,6.16246]
[1776859745324,43.52,78316.8,1.5,0.03475,2e-05,6.15958]
[1776859745694,43.52,78316.8,1.5,0.03475,2e-05,6.15958]
[1776859751366,43.52,78303.16,1.5,0.03445,2e-05,6.11538]
[1776859756406,43.52,78317.1,1.5,0.03476,2e-05,6.1614]
[1776859761441,43.52,78315.48,1.5,0.03472,2e-05,6.15631]
[1776859766477,43.53,78318.86,1.5,0.0348,2e-05,6.16771]
[1776859771512,43.53,78322.46,1.5,0.03487,2e-05,6.17732]
[1776859776551,43.53,78324.04,1.5,0.0349,2e-05,6.18274]
[1776859776726,43.53,78324.04,1.5,0.0349,2e-05,6.18274]
[1776859782593,43.53,78340.14,1.5,0.03526,2e-05,6.23594]
[1776859787628,43.53,78339.26,1.5,0.03524,2e-05,6.23279]
[1776859792663,43.53,78344.45,1.5,0.03535,2e-05,6.24972]
[1776859797698,43.52,78343.74,1.5,0.03534,2e-05,6.24703]
[1776859802733,43.52,78344.65,1.5,0.03535,2e-05,6.24974]
[1776859807768,43.52,78357.81,1.5,0.03565,2e-05,6.29299]
[1776859812804,43.52,78358.25,1.5,0.03565,2e-05,6.29382]
[1776859817839,43.52,78349.14,1.5,0.03544,2e-05,6.2629]
[1776859822874,43.52,78345.84,1.5,0.03537,2e-05,6.25158]
[1776859827909,43.52,78346.73,1.5,0.03538,2e-05,6.25418]
[1776859832944,43.52,78355.39,1.5,0.03556,2e-05,6.28]
[1776859837979,43.52,78339.85,1.5,0.03521,2e-05,6.22799]
[1776859843014,43.52,78338.22,1.5,0.03517,2e-05,6.22234]
[1776859848049,43.52,78353.16,1.5,0.0355,2e-05,6.27154]
[1776859849900,43.52,78355.49,1.5,0.03556,2e-05,6.27915]
[1776859852824,43.51,78354.03,1.5,0.03552,2e-05,6.27387]
[1776859858118,43.51,78344.07,1.5,0.03529,2e-05,6.2403]
[1776859859166,43.51,78344.07,1.5,0.03529,2e-05,6.2403]
[1776859860138,43.51,78344.86,1.5,0.03531,2e-05,6.24283]
[1776859861434,43.51,78344.27,1.5,0.0353,2e-05,6.2408]
[1776859867182,43.51,78342.84,1.5,0.03526,2e-05,6.23541]
[1776859868364,43.51,78342.84,1.5,0.03526,2e-05,6.23541]
[1776859871317,43.51,78339.38,1.5,0.03518,2e-05,6.22378]
[1776859872217,43.51,78364.18,1.5,0.03574,2e-05,6.30604]
[1776859875709,43.51,78372.56,1.5,0.03592,2e-05,6.33361]
[1776859876935,43.51,78384.88,1.5,0.0362,2e-05,6.37469]
[1776859883146,43.51,78393.2,1.5,0.03638,2e-05,6.40054]
[1776859884583,43.5,78391.71,1.5,0.03634,2e-05,6.39517]
[1776859885599,43.5,78391.68,1.5,0.03634,2e-05,6.39472]
[1776859886315,43.5,78389.16,1.5,0.03628,2e-05,6.38588]
[1776859886539,43.5,78389.16,1.5,0.03628,2e-05,6.38588]
[1776859891810,43.5,78401.51,1.5,0.03655,2e-05,6.42565]
[1776859897399,43.49,78399.63,1.5,0.03647,2e-05,6.41393]
[1776859898342,43.49,78399.63,1.5,0.03647,2e-05,6.41393]
[1776859900558,43.49,78381.48,1.5,0.03605,2e-05,6.35211]
[1776859906491,43.49,78392.35,1.5,0.03628,2e-05,6.38627]
[1776859911526,43.48,78406.73,1.5,0.0366,2e-05,6.43285]
[1776859916561,43.48,78396.59,1.5,0.03635,2e-05,6.39641]
[1776859921596,43.47,78405.12,1.5,0.03653,2e-05,6.423]
[1776859926631,43.47,78404.55,1.5,0.0365,2e-05,6.41897]
[1776859931666,43.47,78394.14,1.5,0.03625,2e-05,6.38201]
[1776859936701,43.46,78395.12,1.5,0.03626,2e-05,6.38357]
[1776859941736,43.46,78395.88,1.5,0.03627,2e-05,6.38442]
[1776859946770,43.46,78396.78,1.5,0.03627,2e-05,6.38576]
[1776859951806,43.45,78405.82,1.5,0.03646,2e-05,6.41193]
[1776859956841,43.45,78408.81,1.5,0.03651,2e-05,6.42014]
[1776859961876,43.44,78425.05,1.5,0.03687,2e-05,6.47301]
[1776859966912,43.44,78423.56,1.5,0.03682,2e-05,6.46565]
[1776859968935,43.44,78405.43,1.5,0.0364,2e-05,6.40329]
[1776859973970,43.43,78407.63,1.5,0.03643,2e-05,6.40914]
[1776859979005,43.43,78407.52,1.5,0.03642,2e-05,6.40708]
[1776859984042,43.43,78411.38,1.5,0.0365,2e-05,6.41843]
[1776859989077,43.42,78413.46,1.5,0.03653,2e-05,6.4237]
[1776859994112,43.42,78411.36,1.5,0.03647,2e-05,6.41491]
[1776859999147,43.42,78418.03,1.5,0.03661,2e-05,6.43581]
[1776860001438,43.41,78424.38,1.5,0.03676,2e-05,6.45702]
[1776860001448,43.41,78428.99,1.5,0.03686,2e-05,6.47194]
[1776860002393,43.41,78428.99,1.5,0.03686,2e-05,6.47194]
[1776860002825,43.41,78428.99,1.5,0.03686,2e-05,6.47194]
[1776860004134,43.41,78436.18,1.5,0.03703,2e-05,6.49666]
[1776860004182,43.41,78437.02,1.5,0.03705,2e-05,6.49961]
[1776860005307,43.41,78437.02,1.5,0.03705,2e-05,6.49961]
[1776860005343,43.41,78437.94,1.5,0.03707,2e-05,6.50228]
[1776860005972,43.41,78437.94,1.5,0.03707,2e-05,6.50228]
[1776860006692,43.41,78437.94,1.5,0.03707,2e-05,6.50228]
[1776860016266,43.41,78444.06,1.5,0.0372,2e-05,6.52106]
[1776860019286,43.41,78463.56,1.5,0.03766,2e-05,6.58821]
[1776860024322,43.41,78474.38,1.5,0.03791,2e-05,6.62516]
[1776860029362,43.41,78465.01,1.5,0.03768,2e-05,6.59231]
[1776860034397,43.41,78459.56,1.5,0.03755,2e-05,6.57342]
[1776860039432,43.41,78459.43,1.5,0.03755,2e-05,6.57294]
[1776860044467,43.41,78446.61,1.5,0.03725,2e-05,6.52905]
[1776860049502,43.41,78443.7,1.5,0.03719,2e-05,6.51936]
[1776860054121,43.41,78445.07,1.5,0.03722,2e-05,6.52429]
[1776860054537,43.41,78437.1,1.5,0.03703,2e-05,6.49711]
[1776860057558,43.41,78417.92,1.5,0.03658,2e-05,6.43069]
[1776860062592,43.41,78419.33,1.5,0.0366,2e-05,6.43374]
[1776860068634,43.4,78414.47,1.5,0.03648,2e-05,6.41514]
[1776860072663,43.4,78415.6,1.5,0.03648,2e-05,6.41512]
[1776860074651,43.4,78418.92,1.5,0.03655,2e-05,6.42602]
[1776860074677,43.4,78426.66,1.5,0.03673,2e-05,6.45192]
[1776860079715,43.4,78443.88,1.5,0.03713,2e-05,6.51096]
[1776860084750,43.4,78441.03,1.5,0.03707,2e-05,6.5015]
[1776860089787,43.4,78440.75,1.5,0.03706,2e-05,6.50088]
[1776860094824,43.4,78456.21,1.5,0.03742,2e-05,6.55401]
[1776860099860,43.4,78457.5,1.5,0.03745,2e-05,6.55836]
[1776860102881,43.4,78432.89,1.5,0.03688,2e-05,6.47433]
[1776860107916,43.4,78445.52,1.5,0.03718,2e-05,6.51792]
[1776860112951,43.4,78444.17,1.5,0.03715,2e-05,6.5136]
[1776860114965,43.4,78425.78,1.5,0.03672,2e-05,6.45112]
[1776860120000,43.4,78427.7,1.5,0.03677,2e-05,6.45846]
[1776860125035,43.41,78436.45,1.5,0.03698,2e-05,6.48875]
[1776860130070,43.41,78423.39,1.5,0.03668,2e-05,6.44496]
[1776860134098,43.41,78441.64,1.5,0.0371,2e-05,6.50516]
[1776860136287,43.41,78441.66,1.5,0.0371,2e-05,6.50536]
[1776860142121,43.41,78435.76,1.5,0.03696,2e-05,6.48564]
[1776860147189,43.41,78436.59,1.5,0.03699,2e-05,6.48908]
[1776860152223,43.41,78440.45,1.5,0.03708,2e-05,6.50272]
[1776860157259,43.41,78438.38,1.5,0.03703,2e-05,6.49607]
[1776860162293,43.41,78433.28,1.5,0.03692,2e-05,6.4792]
[1776860167329,43.41,78434.82,1.5,0.03696,2e-05,6.48509]
[1776860172364,43.42,78449.61,1.5,0.03731,2e-05,6.53611]
[1776860177399,43.42,78450.51,1.5,0.03733,2e-05,6.53935]
[1776860182819,43.42,78452.8,1.5,0.03738,2e-05,6.54729]
[1776860188476,43.42,78459.34,1.5,0.03754,2e-05,6.56985]
[1776860193511,43.42,78457.63,1.5,0.03748,2e-05,6.56143]
[1776860198546,43.42,78458.9,1.5,0.03751,2e-05,6.56587]
[1776860203581,43.42,78466.74,1.5,0.0377,2e-05,6.59293]
[1776860208616,43.42,78471.93,1.5,0.03782,2e-05,6.61064]
[1776860213651,43.42,78467.89,1.5,0.03772,2e-05,6.59647]
[1776860215052,43.42,78467.89,1.5,0.03772,2e-05,6.59647]
[1776860219670,43.42,78467.89,1.5,0.03772,2e-05,6.59634]
[1776860224727,43.42,78462.44,1.5,0.03759,2e-05,6.57747]
[1776860229763,43.42,78472.87,1.5,0.03784,2e-05,6.61329]
[1776860234798,43.41,78472.08,1.5,0.03782,2e-05,6.6103]
[1776860239833,43.41,78479.43,1.5,0.03799,2e-05,6.63532]
[1776860244868,43.41,78476.03,1.5,0.03791,2e-05,6.62315]
[1776860249903,43.41,78475.37,1.5,0.03789,2e-05,6.62072]
[1776860253593,43.41,78480.63,1.5,0.038,2e-05,6.63618]
[1776860254118,43.41,78480.63,1.5,0.038,2e-05,6.63618]
[1776860254190,43.41,78511.96,1.5,0.03875,2e-05,6.74518]
[1776860254285,43.41,78511.96,1.5,0.03875,2e-05,6.74518]
[1776860254737,43.41,78511.96,1.5,0.03875,2e-05,6.74518]
[1776860259375,43.41,78499.4,1.5,0.03844,2e-05,6.70009]
[1776860259378,43.41,78499.4,1.5,0.03844,2e-05,6.70009]
[1776860262490,43.41,78481.44,1.5,0.03801,2e-05,6.63735]
[1776860263962,43.41,78465.41,1.5,0.03763,2e-05,6.58191]
[1776860264025,43.41,78436.72,1.5,0.03696,2e-05,6.48363]
[1776860264282,43.41,78436.72,1.5,0.03696,2e-05,6.48363]
[1776860265188,43.41,78436.72,1.5,0.03696,2e-05,6.48363]
[1776860265214,43.41,78417.92,1.5,0.03652,2e-05,6.41939]
[1776860266039,43.41,78398.59,1.5,0.03608,2e-05,6.35391]
[1776860271076,43.41,78392.58,1.5,0.03594,2e-05,6.33318]
[1776860276077,43.41,78393.02,1.5,0.03594,2e-05,6.33415]
[1776860277718,43.41,78393.82,1.5,0.03596,2e-05,6.33659]
[1776860278265,43.4,78402.84,1.5,0.03616,2e-05,6.36679]
[1776860278567,43.4,78402.84,1.5,0.03616,2e-05,6.36679]
[1776860279137,43.41,78407.75,1.5,0.03628,2e-05,6.3837]
[1776860279408,43.41,78407.75,1.5,0.03628,2e-05,6.3837]
[1776860280144,43.41,78406.68,1.5,0.03625,2e-05,6.37989]
[1776860281077,43.41,78406.68,1.5,0.03625,2e-05,6.37989]
[1776860281222,43.41,78407.6,1.5,0.03628,2e-05,6.38334]
[1776860283601,43.4,78406.54,1.5,0.03625,2e-05,6.37935]
[1776860284175,43.4,78423.73,1.5,0.03664,2e-05,6.43729]
[1776860285293,43.41,78428.28,1.5,0.03675,2e-05,6.45299]
[1776860285927,43.41,78428.28,1.5,0.03675,2e-05,6.45299]
[1776860288558,43.41,78430.55,1.5,0.03681,2e-05,6.46133]
[1776860290372,43.41,78425.6,1.5,0.03669,2e-05,6.44492]
[1776860291566,43.41,78413.53,1.5,0.03642,2e-05,6.40427]
[1776860292279,43.41,78400.32,1.5,0.03612,2e-05,6.36002]
[1776860293238,43.41,78401.08,1.5,0.03613,2e-05,6.3624]
[1776860296411,43.41,78414.27,1.5,0.03643,2e-05,6.40636]
[1776860297266,43.41,78412.82,1.5,0.0364,2e-05,6.40121]
[1776860302301,43.41,78414.6,1.5,0.03645,2e-05,6.40871]
[1776860307337,43.41,78424.97,1.5,0.0367,2e-05,6.44519]
[1776860312372,43.41,78430.21,1.5,0.03681,2e-05,6.46155]
[1776860317407,43.42,78414.32,1.5,0.03645,2e-05,6.40878]
[1776860322564,43.42,78406.39,1.5,0.03628,2e-05,6.38309]
[1776860323156,43.42,78406.39,1.5,0.03628,2e-05,6.38309]
[1776860326911,43.42,78406.92,1.5,0.0363,2e-05,6.38611]
[1776860327013,43.42,78405.88,1.5,0.03628,2e-05,6.38322]
[1776860327639,43.42,78405.88,1.5,0.03628,2e-05,6.38322]
[1776860327740,43.42,78410.79,1.5,0.03639,2e-05,6.39956]
[1776860331833,43.42,78411.97,1.5,0.03642,2e-05,6.40412]
[1776860331921,43.42,78411.32,1.5,0.03641,2e-05,6.40248]
[1776860335534,43.42,78390.99,1.5,0.03594,2e-05,6.33314]
[1776860339579,43.42,78403.84,1.5,0.03623,2e-05,6.37585]
[1776860339671,43.42,78407.51,1.5,0.03631,2e-05,6.388]
[1776860345604,43.42,78432.28,1.5,0.03689,2e-05,6.4736]
[1776860347945,43.42,78427.05,1.5,0.03677,2e-05,6.45597]
[1776860351159,43.43,78406.86,1.5,0.03632,2e-05,6.38835]
[1776860351207,43.43,78405.93,1.5,0.0363,2e-05,6.38551]
[1776860353660,43.43,78382.32,1.5,0.03576,2e-05,6.30562]
[1776860358705,43.43,78371.28,1.5,0.0355,2e-05,6.26846]
[1776860365140,43.42,78358.14,1.5,0.03521,2e-05,6.22469]
[1776860365180,43.42,78358.14,1.5,0.03521,2e-05,6.22469]
[1776860368204,43.43,78342.58,1.5,0.03487,2e-05,6.17343]
[1776860370108,43.43,78335.79,1.5,0.03472,2e-05,6.15132]
[1776860370217,43.43,78335.79,1.5,0.03472,2e-05,6.15132]
[1776860371726,43.43,78325.53,1.5,0.03449,2e-05,6.11795]
[1776860375251,43.43,78322.24,1.5,0.03441,2e-05,6.10533]
[1776860379655,43.43,78324.71,1.5,0.03447,2e-05,6.11437]
[1776860384321,43.43,78339.22,1.5,0.0348,2e-05,6.1626]
[1776860387096,43.43,78346.09,1.5,0.03495,2e-05,6.18547]
[1776860392934,43.43,78358.55,1.5,0.03523,2e-05,6.22689]
[1776860397969,43.43,78368.01,1.5,0.03544,2e-05,6.25825]
[1776860401338,43.43,78368.46,1.5,0.03545,2e-05,6.25964]
[1776860404419,43.43,78365.53,1.5,0.03538,2e-05,6.24968]
[1776860407964,43.43,78362.33,1.5,0.03531,2e-05,6.23889]
[1776860409844,43.43,78364.85,1.5,0.03537,2e-05,6.24718]
[1776860413085,43.43,78364.47,1.5,0.03536,2e-05,6.24577]
[1776860414560,43.43,78368.25,1.5,0.03544,2e-05,6.25821]
[1776860416136,43.43,78366.2,1.5,0.03539,2e-05,6.25132]
[1776860417111,43.43,78360.29,1.5,0.03526,2e-05,6.23163]
[1776860423144,43.43,78354.24,1.5,0.03513,2e-05,6.21154]
[1776860428244,43.43,78364.34,1.5,0.03535,2e-05,6.24505]
[1776860431742,43.43,78391.54,1.5,0.03595,2e-05,6.33294]
[1776860434060,43.43,78366.37,1.5,0.03538,2e-05,6.24867]
[1776860439262,43.43,78369.86,1.5,0.03546,2e-05,6.26003]
[1776860444297,43.43,78361.51,1.5,0.03527,2e-05,6.23208]
[1776860449332,43.43,78365.16,1.5,0.03535,2e-05,6.24411]
[1776860454367,43.43,78369.83,1.5,0.03545,2e-05,6.25941]
[1776860456535,43.43,78361.18,1.5,0.03526,2e-05,6.23057]
[1776860456623,43.43,78361.18,1.5,0.03526,2e-05,6.23057]
[1776860462431,43.43,78360.56,1.5,0.03524,2e-05,6.22845]
[1776860462711,43.43,78361.25,1.5,0.03526,2e-05,6.23073]
[1776860464946,43.43,78382.39,1.5,0.03573,2e-05,6.30105]
[1776860468465,43.43,78361.96,1.5,0.03527,2e-05,6.2327]
[1776860473500,43.43,78368.15,1.5,0.03541,2e-05,6.25312]
[1776860475249,43.43,78368.15,1.5,0.03541,2e-05,6.25312]
[1776860476155,43.42,78367.2,1.5,0.03539,2e-05,6.24988]
[1776860481556,43.43,78352.52,1.5,0.03506,2e-05,6.20136]
[1776860484368,43.43,78349.15,1.5,0.03499,2e-05,6.19028]
[1776860487026,43.43,78345.17,1.5,0.0349,2e-05,6.17734]
[1776860488548,43.43,78342.12,1.5,0.03483,2e-05,6.16747]
[1776860490748,43.43,78340.68,1.5,0.0348,2e-05,6.16294]
[1776860491333,43.43,78340.68,1.5,0.0348,2e-05,6.16294]
[1776860493688,43.43,78346.92,1.5,0.03493,2e-05,6.18137]
[1776860498075,43.43,78344.59,1.5,0.03488,2e-05,6.17407]
[1776860500615,43.43,78341.48,1.5,0.03481,2e-05,6.16413]
[1776860505755,43.43,78341.34,1.5,0.03482,2e-05,6.16436]
[1776860511765,43.43,78329.52,1.5,0.03456,2e-05,6.12657]
[1776860516786,43.43,78318.84,1.5,0.03433,2e-05,6.09228]
[1776860521836,43.44,78300.84,1.5,0.03395,2e-05,6.03505]
[1776860526873,43.44,78299.05,1.5,0.03392,2e-05,6.03082]
[1776860529893,43.44,78281.21,1.5,0.03354,2e-05,5.97418]
[1776860534928,43.45,78278.3,1.5,0.0335,2e-05,5.96691]
[1776860539962,43.45,78300.98,1.5,0.034,2e-05,6.0422]
[1776860544998,43.45,78310.5,1.5,0.03422,2e-05,6.07456]
[1776860550033,43.46,78314.32,1.5,0.03431,2e-05,6.08818]
[1776860555068,43.46,78314.01,1.5,0.03429,2e-05,6.08592]
[1776860555552,43.46,78314.01,1.5,0.03429,2e-05,6.08592]
[1776860561110,43.46,78316.27,1.5,0.03435,2e-05,6.09477]
[1776860566145,43.46,78320.61,1.5,0.03446,2e-05,6.11006]
[1776860566563,43.46,78320.61,1.5,0.03446,2e-05,6.11006]
[1776860572188,43.47,78317.93,1.5,0.03441,2e-05,6.10272]
[1776860577574,43.47,78318.79,1.5,0.03444,2e-05,6.10674]
[1776860583265,43.47,78319.29,1.5,0.03446,2e-05,6.10983]
[1776860588301,43.48,78318.81,1.5,0.03445,2e-05,6.10948]
[1776860593336,43.48,78300.63,1.5,0.03407,2e-05,6.05155]
[1776860598369,43.48,78313.56,1.5,0.03436,2e-05,6.09514]
[1776860603405,43.48,78319.11,1.5,0.03449,2e-05,6.11449]
[1776860608441,43.49,78318.82,1.5,0.03449,2e-05,6.11472]
[1776860613476,43.49,78318.49,1.5,0.03448,2e-05,6.11243]
[1776860618511,43.49,78312.29,1.5,0.03435,2e-05,6.09344]
[1776860620747,43.49,78309.05,1.5,0.03428,2e-05,6.08344]
[1776860622821,43.49,78309.04,1.5,0.03429,2e-05,6.08399]
[1776860628581,43.5,78305.03,1.5,0.03421,2e-05,6.0727]
[1776860633616,43.5,78292.49,1.5,0.03395,2e-05,6.03351]
[1776860633654,43.5,78292.49,1.5,0.03395,2e-05,6.03351]
[1776860639658,43.51,78284.05,1.5,0.03378,2e-05,6.00842]
[1776860644693,43.51,78272.29,1.5,0.03355,2e-05,5.97261]
[1776860649746,43.51,78272.1,1.5,0.03356,2e-05,5.97419]
[1776860654781,43.52,78270.53,1.5,0.03354,2e-05,5.9713]
[1776860659817,43.52,78258.5,1.5,0.0333,2e-05,5.93483]
[1776860664852,43.53,78260.59,1.5,0.03336,2e-05,5.94388]
[1776860669887,43.53,78260.49,1.5,0.03337,2e-05,5.9463]
[1776860674922,43.54,78268.37,1.5,0.03354,2e-05,5.97124]
[1776860676347,43.54,78268.37,1.5,0.03354,2e-05,5.97124]
[1776860681971,43.54,78262.74,1.5,0.03343,2e-05,5.95399]
[1776860688013,43.54,78252.29,1.5,0.03321,2e-05,5.92115]
[1776860693048,43.54,78260.13,1.5,0.03338,2e-05,5.94672]
[1776860698086,43.54,78260.49,1.5,0.03339,2e-05,5.94813]
[1776860703270,43.54,78256.1,1.5,0.0333,2e-05,5.93439]
[1776860708271,43.54,78267.78,1.5,0.03355,2e-05,5.97214]
[1776860714198,43.55,78267.39,1.5,0.03354,2e-05,5.97113]
[1776860719233,43.55,78267.75,1.5,0.03355,2e-05,5.97244]
[1776860724268,43.55,78267.21,1.5,0.03354,2e-05,5.97082]
[1776860729303,43.55,78277.37,1.5,0.03376,2e-05,6.00361]
[1776860734568,43.55,78279.34,1.5,0.03379,2e-05,6.00746]
[1776860740380,43.55,78283.84,1.5,0.0339,2e-05,6.02382]
[1776860740741,43.55,78283.84,1.5,0.0339,2e-05,6.02382]
[1776860746422,43.55,78300.45,1.5,0.03427,2e-05,6.07939]
[1776860751457,43.56,78307.36,1.5,0.03443,2e-05,6.10286]
[1776860756492,43.56,78310.42,1.5,0.0345,2e-05,6.11371]
[1776860761523,43.56,78307.97,1.5,0.03445,2e-05,6.10642]
[1776860761528,43.56,78289.36,1.5,0.03405,2e-05,6.04609]
[1776860766563,43.56,78289.86,1.5,0.03407,2e-05,6.04905]
[1776860770869,43.56,78291.91,1.5,0.03412,2e-05,6.05675]
[1776860776637,43.57,78277.46,1.5,0.03382,2e-05,6.01159]
[1776860781672,43.57,78275.9,1.5,0.03379,2e-05,6.00821]
[1776860785293,43.57,78275.86,1.5,0.0338,2e-05,6.00874]
[1776860790734,43.57,78272.37,1.5,0.03373,2e-05,5.99809]
[1776860795770,43.57,78272.6,1.5,0.03372,2e-05,5.99639]
[1776860800805,43.57,78276.54,1.5,0.0338,2e-05,6.009]
[1776860805840,43.57,78276.56,1.5,0.0338,2e-05,6.00893]
[1776860810896,43.57,78284.7,1.5,0.03398,2e-05,6.03504]
[1776860815930,43.57,78274.16,1.5,0.03375,2e-05,6.00075]
[1776860820966,43.57,78273.74,1.5,0.03374,2e-05,5.99934]
[1776860826001,43.57,78279.43,1.5,0.03386,2e-05,6.01752]
[1776860831036,43.57,78274.83,1.5,0.03376,2e-05,6.00251]
[1776860836087,43.57,78275.13,1.5,0.03377,2e-05,6.00337]
[1776860841121,43.57,78259.79,1.5,0.03344,2e-05,5.954]
[1776860846157,43.57,78254.77,1.5,0.03333,2e-05,5.93831]
[1776860850185,43.57,78231.23,1.5,0.03284,2e-05,5.86368]
[1776860855219,43.57,78226.09,1.5,0.03272,2e-05,5.84615]
[1776860860255,43.58,78222.99,1.5,0.03267,2e-05,5.83759]
[1776860866297,43.58,78215.24,1.5,0.03252,2e-05,5.81485]
[1776860870803,43.58,78189.19,1.5,0.03198,2e-05,5.73433]
[1776860871300,43.58,78189.19,1.5,0.03198,2e-05,5.73433]
[1776860877374,43.59,78190.11,1.5,0.03202,2e-05,5.74021]
[1776860881265,43.59,78186.53,1.5,0.03196,2e-05,5.73032]
[1776860883566,43.6,78181.86,1.5,0.03187,2e-05,5.71668]
[1776860889458,43.6,78182.34,1.5,0.0319,2e-05,5.72146]
[1776860894493,43.61,78190.46,1.5,0.03208,2e-05,5.7491]
[1776860899529,43.61,78178.5,1.5,0.03185,2e-05,5.71383]
[1776860904564,43.62,78180.18,1.5,0.0319,2e-05,5.72134]
[1776860909599,43.62,78184.36,1.5,0.032,2e-05,5.73657]
[1776860914635,43.63,78182.66,1.5,0.03197,2e-05,5.73107]
[1776860919669,43.63,78178.31,1.5,0.03189,2e-05,5.71974]
[1776860924705,43.64,78183.78,1.5,0.03202,2e-05,5.7392]
[1776860929740,43.64,78192.43,1.5,0.03222,2e-05,5.76829]
[1776860934775,43.64,78196.07,1.5,0.0323,2e-05,5.78154]
[1776860935962,43.64,78196.07,1.5,0.0323,2e-05,5.78154]
[1776860941257,43.65,78213.63,1.5,0.03268,2e-05,5.83863]
[1776860947430,43.65,78212.12,1.5,0.03266,2e-05,5.83535]
[1776860952919,43.65,78216.84,1.5,0.03277,2e-05,5.85174]
[1776860956947,43.66,78238.51,1.5,0.03323,2e-05,5.9215]
[1776860961982,43.66,78239.32,1.5,0.03325,2e-05,5.92469]
[1776860967017,43.66,78236.73,1.5,0.0332,2e-05,5.91705]
[1776860972052,43.66,78228.41,1.5,0.03302,2e-05,5.88897]
[1776860978094,43.66,78228.16,1.5,0.03302,2e-05,5.88926]
[1776860983925,43.67,78221.38,1.5,0.03288,2e-05,5.86851]
[1776860989171,43.67,78208.24,1.5,0.03262,2e-05,5.82861]
[1776860994206,43.67,78207.07,1.5,0.03261,2e-05,5.82655]
[1776860999241,43.68,78207.32,1.5,0.03262,2e-05,5.82871]
[1776861004276,43.68,78197.15,1.5,0.03242,2e-05,5.79813]
[1776861009311,43.68,78195.94,1.5,0.0324,2e-05,5.79586]
[1776861013009,43.68,78196.72,1.5,0.03243,2e-05,5.79894]
[1776861018493,43.69,78191.28,1.5,0.03233,2e-05,5.78394]
[1776861024423,43.69,78166.41,1.5,0.03183,2e-05,5.70908]
[1776861029458,43.7,78167.63,1.5,0.03187,2e-05,5.71515]
[1776861034493,43.7,78163.4,1.5,0.03179,2e-05,5.70193]
[1776861039528,43.71,78157.32,1.5,0.03168,2e-05,5.68563]
[1776861044565,43.71,78142.82,1.5,0.03141,2e-05,5.64352]
[1776861049025,43.72,78143.2,1.5,0.03143,2e-05,5.64644]
[1776861054124,43.73,78144.21,1.5,0.03147,2e-05,5.653]
[1776861055643,43.73,78162.11,1.5,0.03184,2e-05,5.70942]
[1776861060677,43.73,78166.74,1.5,0.03195,2e-05,5.72606]
[1776861065716,43.74,78156.19,1.5,0.03175,2e-05,5.69546]
[1776861070751,43.74,78164.86,1.5,0.03194,2e-05,5.72476]
[1776861075786,43.75,78160.1,1.5,0.03186,2e-05,5.71218]
[1776861080822,43.75,78157.75,1.5,0.03183,2e-05,5.7072]
[1776861085857,43.76,78163.22,1.5,0.03196,2e-05,5.72652]
[1776861090892,43.76,78162.21,1.5,0.03195,2e-05,5.72555]
[1776861095927,43.77,78160.06,1.5,0.03191,2e-05,5.71875]
[1776861100962,43.77,78158.25,1.5,0.03189,2e-05,5.71536]
[1776861105997,43.78,78159.82,1.5,0.03193,2e-05,5.72254]
[1776861111147,43.78,78163.85,1.5,0.03203,2e-05,5.73686]
[1776861116068,43.79,78183.63,1.5,0.03245,2e-05,5.80116]
[1776861121103,43.79,78175.87,1.5,0.0323,2e-05,5.77852]
[1776861126138,43.79,78175.35,1.5,0.03231,2e-05,5.77866]
[1776861131174,43.8,78173.45,1.5,0.03228,2e-05,5.77459]
[1776861136209,43.8,78165.32,1.5,0.03212,2e-05,5.75124]
[1776861141244,43.81,78166.96,1.5,0.03217,2e-05,5.75834]
[1776861146279,43.81,78166.75,1.5,0.03218,2e-05,5.7597]
[1776861151314,43.82,78166.51,1.5,0.03218,2e-05,5.75858]
[1776861156350,43.82,78158.85,1.5,0.03203,2e-05,5.73662]
[1776861161385,43.82,78160.47,1.5,0.03208,2e-05,5.74382]
[1776861166420,43.83,78162.36,1.5,0.03214,2e-05,5.75218]
[1776861171456,43.83,78163.18,1.5,0.03217,2e-05,5.75674]
[1776861176864,43.84,78163.77,1.5,0.03219,2e-05,5.76017]
[1776861182534,43.84,78167.03,1.5,0.03227,2e-05,5.77299]
[1776861187569,43.85,78161.62,1.5,0.03218,2e-05,5.75806]
[1776861192605,43.85,78176.38,1.5,0.03249,2e-05,5.80599]
[1776861197642,43.85,78192.25,1.5,0.03284,2e-05,5.85745]
[1776861198320,43.85,78192.25,1.5,0.03284,2e-05,5.85745]
[1776861204123,43.86,78209.68,1.5,0.03321,2e-05,5.91343]
[1776861205707,43.86,78227.63,1.5,0.03359,2e-05,5.97095]
[1776861211126,43.86,78234.38,1.5,0.03374,2e-05,5.99255]
[1776861216785,43.86,78229.39,1.5,0.03362,2e-05,5.97429]
[1776861221820,43.86,78240.2,1.5,0.03385,2e-05,6.00889]
[1776861226855,43.86,78246.94,1.5,0.03399,2e-05,6.03029]
[1776861231890,43.86,78245.03,1.5,0.03395,2e-05,6.02388]
[1776861236925,43.86,78238.49,1.5,0.03381,2e-05,6.0027]
[1776861241960,43.86,78239.17,1.5,0.03382,2e-05,6.00479]
[1776861246995,43.86,78237.37,1.5,0.03378,2e-05,5.99901]
[1776861252030,43.86,78251.1,1.5,0.03407,2e-05,6.04285]
[1776861257375,43.85,78262.96,1.5,0.03433,2e-05,6.08054]
[1776861261092,43.86,78228.45,1.5,0.03359,2e-05,5.9703]
[1776861266128,43.86,78243.29,1.5,0.03392,2e-05,6.0197]
[1776861271171,43.86,78257.6,1.5,0.03422,2e-05,6.06463]
[1776861271390,43.86,78257.6,1.5,0.03422,2e-05,6.06463]
[1776861277213,43.86,78258.66,1.5,0.03424,2e-05,6.06768]
[1776861282247,43.86,78255.32,1.5,0.03417,2e-05,6.05621]
[1776861287286,43.86,78249.96,1.5,0.03405,2e-05,6.0386]
[1776861292321,43.86,78259.69,1.5,0.03426,2e-05,6.06933]
[1776861297358,43.86,78247.38,1.5,0.03399,2e-05,6.02905]
[1776861302393,43.86,78245.4,1.5,0.03394,2e-05,6.0223]
[1776861308455,43.86,78244.95,1.5,0.03393,2e-05,6.02065]
[1776861311466,43.86,78217.26,1.5,0.03334,2e-05,5.93204]
[1776861316494,43.86,78225.27,1.5,0.03351,2e-05,5.95794]
[1776861321529,43.86,78223.65,1.5,0.03348,2e-05,5.95302]
[1776861326565,43.86,78223.5,1.5,0.03348,2e-05,5.95288]
[1776861331604,43.86,78223.17,1.5,0.03346,2e-05,5.94985]
[1776861336639,43.86,78228.84,1.5,0.03358,2e-05,5.96814]
[1776861341674,43.86,78208.89,1.5,0.03316,2e-05,5.90503]
[1776861346708,43.86,78219.76,1.5,0.0334,2e-05,5.94015]
[1776861351744,43.86,78222.85,1.5,0.03346,2e-05,5.95028]
[1776861356779,43.86,78224.77,1.5,0.03351,2e-05,5.95666]
[1776861362822,43.86,78222.28,1.5,0.03346,2e-05,5.94905]
[1776861367857,43.86,78221.73,1.5,0.03345,2e-05,5.94761]
[1776861372892,43.86,78224.57,1.5,0.03351,2e-05,5.957]
[1776861373506,43.86,78224.57,1.5,0.03351,2e-05,5.957]
[1776861377213,43.87,78232.6,1.5,0.03369,2e-05,5.9835]
[1776861383179,43.87,78231.96,1.5,0.03369,2e-05,5.98362]
[1776861389005,43.88,78225.73,1.5,0.03357,2e-05,5.96637]
[1776861394041,43.88,78227.07,1.5,0.0336,2e-05,5.9701]
[1776861399076,43.88,78232.07,1.5,0.03372,2e-05,5.98794]
[1776861404112,43.89,78229.38,1.5,0.03367,2e-05,5.98109]
[1776861405606,43.89,78227.38,1.5,0.03363,2e-05,5.97505]
[1776861411161,43.89,78228.1,1.5,0.03366,2e-05,5.97956]
[1776861421231,43.9,78226.51,1.5,0.03366,2e-05,5.97806]
[1776861426266,43.91,78219.19,1.5,0.03351,2e-05,5.95658]
[1776861431302,43.91,78216.57,1.5,0.03347,2e-05,5.94981]
[1776861437343,43.91,78222.85,1.5,0.0336,2e-05,5.97036]
[1776861442377,43.91,78221.74,1.5,0.03358,2e-05,5.9669]
[1776861447413,43.91,78238.2,1.5,0.03393,2e-05,6.01949]
[1776861452448,43.91,78237.77,1.5,0.03391,2e-05,6.01532]
[1776861452580,43.91,78237.77,1.5,0.03391,2e-05,6.01532]
[1776861458363,43.91,78238.09,1.5,0.03392,2e-05,6.01743]
[1776861463525,43.91,78261.86,1.5,0.03444,2e-05,6.09515]
[1776861468563,43.92,78260.91,1.5,0.03443,2e-05,6.09284]
[1776861473598,43.92,78263.4,1.5,0.03449,2e-05,6.1016]
[1776861474758,43.92,78263.4,1.5,0.03449,2e-05,6.1016]
[1776861480790,43.92,78271.84,1.5,0.03467,2e-05,6.12957]
[1776861483668,43.92,78247.05,1.5,0.03414,2e-05,6.04973]
[1776861489711,43.92,78247.62,1.5,0.03416,2e-05,6.05273]
[1776861494746,43.92,78237.99,1.5,0.03396,2e-05,6.02287]
[1776861499781,43.93,78231.56,1.5,0.03383,2e-05,6.00381]
[1776861504816,43.93,78224.93,1.5,0.0337,2e-05,5.98412]
[1776861510639,43.93,78222.53,1.5,0.03366,2e-05,5.9781]
[1776861515893,43.93,78222.97,1.5,0.03366,2e-05,5.97736]
[1776861520928,43.93,78210.98,1.5,0.0334,2e-05,5.93921]
[1776861525964,43.93,78218.53,1.5,0.03357,2e-05,5.96335]
[1776861532009,43.93,78219.06,1.5,0.03358,2e-05,5.96509]
[1776861532664,43.93,78219.06,1.5,0.03358,2e-05,5.96509]
[1776861538049,43.94,78218.12,1.5,0.03357,2e-05,5.96384]
[1776861543084,43.94,78226.44,1.5,0.03376,2e-05,5.99204]
[1776861548119,43.94,78224.65,1.5,0.03373,2e-05,5.98779]
[1776861553153,43.95,78222.42,1.5,0.03369,2e-05,5.98218]
[1776861558189,43.95,78224.71,1.5,0.03375,2e-05,5.99104]
[1776861563224,43.95,78223.12,1.5,0.03373,2e-05,5.98733]
[1776861568259,43.96,78224.49,1.5,0.03377,2e-05,5.99313]
[1776861574584,43.96,78222.08,1.5,0.03372,2e-05,5.986]
[1776861575311,43.96,78243.46,1.5,0.03417,2e-05,6.05356]
[1776861580346,43.96,78246.74,1.5,0.03425,2e-05,6.06495]
[1776861585381,43.97,78245.71,1.5,0.03424,2e-05,6.06251]
[1776861590415,43.97,78238.82,1.5,0.03409,2e-05,6.04132]
[1776861595451,43.97,78239.02,1.5,0.03411,2e-05,6.04309]
[1776861600486,43.97,78226.54,1.5,0.03385,2e-05,6.0042]
[1776861600751,43.97,78226.54,1.5,0.03385,2e-05,6.0042]
[1776861605879,43.97,78249.53,1.5,0.03434,2e-05,6.07778]
[1776861606216,43.97,78249.53,1.5,0.03434,2e-05,6.07778]
[1776861610006,43.97,78260.08,1.5,0.03457,2e-05,6.1121]
[1776861611864,43.97,78260.14,1.5,0.03457,2e-05,6.1125]
[1776861617605,43.97,78262.03,1.5,0.03462,2e-05,6.11917]
[1776861623647,43.97,78262.15,1.5,0.03462,2e-05,6.12003]
[1776861628682,43.98,78262.84,1.5,0.03464,2e-05,6.12264]
[1776861633717,43.98,78255.01,1.5,0.03446,2e-05,6.09516]
[1776861638752,43.98,78249.63,1.5,0.03435,2e-05,6.07842]
[1776861643787,43.98,78259.65,1.5,0.03457,2e-05,6.11135]
[1776861648825,43.98,78260.22,1.5,0.03458,2e-05,6.11353]
[1776861653860,43.98,78256.78,1.5,0.03451,2e-05,6.10279]
[1776861658895,43.98,78246.89,1.5,0.0343,2e-05,6.07124]
[1776861663930,43.98,78260.23,1.5,0.03459,2e-05,6.11497]
[1776861669807,43.98,78244.65,1.5,0.03426,2e-05,6.06504]
[1776861675008,43.98,78245.88,1.5,0.03428,2e-05,6.0682]
[1776861680042,43.98,78244.72,1.5,0.03425,2e-05,6.06349]
[1776861680818,43.98,78244.72,1.5,0.03425,2e-05,6.06349]
[1776861687092,43.98,78244.56,1.5,0.03425,2e-05,6.06383]
[1776861691120,43.98,78224.87,1.5,0.03382,2e-05,5.99909]
[1776861696155,43.99,78227.08,1.5,0.03388,2e-05,6.00756]
[1776861701189,43.99,78221.03,1.5,0.03376,2e-05,5.98969]
[1776861701838,43.99,78221.03,1.5,0.03376,2e-05,5.98969]
[1776861704855,43.99,78221.26,1.5,0.03376,2e-05,5.99062]
[1776861710253,43.99,78210.43,1.5,0.03353,2e-05,5.95585]
[1776861714717,43.99,78216.34,1.5,0.03366,2e-05,5.97465]
[1776861714895,43.99,78221.4,1.5,0.03376,2e-05,5.99075]
[1776861715349,43.99,78221.4,1.5,0.03376,2e-05,5.99075]
[1776861715596,43.99,78221.4,1.5,0.03376,2e-05,5.99075]
[1776861715735,43.99,78257.62,1.5,0.03454,2e-05,6.10715]
[1776861715933,43.99,78257.62,1.5,0.03454,2e-05,6.10715]
[1776861716093,43.99,78257.62,1.5,0.03454,2e-05,6.10715]
[1776861716421,43.99,78257.62,1.5,0.03454,2e-05,6.10715]
[1776861717012,43.99,78272.82,1.5,0.03488,2e-05,6.15649]
[1776861719931,43.99,78251.98,1.5,0.03442,2e-05,6.08845]
[1776861726383,43.99,78268.05,1.5,0.03477,2e-05,6.14095]
[1776861727930,43.99,78263.69,1.5,0.03468,2e-05,6.12682]
[1776861728656,43.99,78263.69,1.5,0.03468,2e-05,6.12682]
[1776861736452,43.99,78269.54,1.5,0.03481,2e-05,6.14642]
[1776861741488,43.99,78270.01,1.5,0.03482,2e-05,6.148]
[1776861746524,43.99,78258.77,1.5,0.03457,2e-05,6.11175]
[1776861751559,43.99,78251.77,1.5,0.03441,2e-05,6.08726]
[1776861755761,43.99,78251.87,1.5,0.03442,2e-05,6.08797]
[1776861761629,43.99,78252.38,1.5,0.03444,2e-05,6.09056]
[1776861763561,44.0,78242.32,1.5,0.03422,2e-05,6.05826]
[1776861768714,43.99,78229.07,1.5,0.03393,2e-05,6.01555]
[1776861774720,43.99,78229.33,1.5,0.03393,2e-05,6.01574]
[1776861779755,43.99,78223.95,1.5,0.03382,2e-05,5.99828]
[1776861784790,43.99,78221.0,1.5,0.03375,2e-05,5.98864]
[1776861789824,43.99,78225.05,1.5,0.03384,2e-05,6.00146]
[1776861794860,43.99,78223.03,1.5,0.03379,2e-05,5.99475]
[1776861799895,43.99,78222.35,1.5,0.03378,2e-05,5.99238]
[1776861804930,43.99,78222.72,1.5,0.03378,2e-05,5.99338]
[1776861809965,43.99,78225.14,1.5,0.03383,2e-05,6.00093]
[1776861815000,43.99,78219.08,1.5,0.03369,2e-05,5.9788]
[1776861820037,43.99,78234.88,1.5,0.03403,2e-05,6.0292]
[1776861821146,43.99,78234.88,1.5,0.03403,2e-05,6.0292]
[1776861821959,43.99,78234.88,1.5,0.03403,2e-05,6.0292]
[1776861830107,43.99,78227.43,1.5,0.03386,2e-05,6.00463]
[1776861835142,43.99,78229.83,1.5,0.03391,2e-05,6.01191]
[1776861840180,43.99,78228.67,1.5,0.03388,2e-05,6.00785]
[1776861845216,43.99,78228.32,1.5,0.03387,2e-05,6.0064]
[1776861850251,43.98,78235.3,1.5,0.03402,2e-05,6.02841]
[1776861855286,43.98,78228.56,1.5,0.03387,2e-05,6.00632]
[1776861860321,43.98,78221.75,1.5,0.03373,2e-05,5.98429]
[1776861865356,43.98,78218.79,1.5,0.03366,2e-05,5.97475]
[1776861870390,43.98,78218.37,1.5,0.03365,2e-05,5.97336]
[1776861875426,43.98,78221.32,1.5,0.0337,2e-05,5.98025]
[1776861880462,43.98,78222.98,1.5,0.03374,2e-05,5.9855]
[1776861882379,43.98,78223.03,1.5,0.03374,2e-05,5.98563]
[1776861884366,43.98,78224.08,1.5,0.03376,2e-05,5.98927]
[1776861889105,43.98,78216.83,1.5,0.03361,2e-05,5.96636]
[1776861890815,43.98,78216.81,1.5,0.03361,2e-05,5.9663]
[1776861896176,43.98,78215.46,1.5,0.03358,2e-05,5.96235]
[1776861901400,43.98,78219.8,1.5,0.03368,2e-05,5.97617]
[1776861902494,43.98,78227.98,1.5,0.03385,2e-05,6.00227]
[1776861907650,43.99,78248.6,1.5,0.0343,2e-05,6.06981]
[1776861912686,43.99,78249.14,1.5,0.03432,2e-05,6.07241]
[1776861917721,43.99,78247.9,1.5,0.0343,2e-05,6.0693]
[1776861922756,43.99,78251.62,1.5,0.03439,2e-05,6.0822]
[1776861927792,43.99,78270.12,1.5,0.03479,2e-05,6.14286]
[1776861929967,43.99,78269.33,1.5,0.03478,2e-05,6.14035]
[1776861930068,43.99,78268.93,1.5,0.03477,2e-05,6.13912]
[1776861935848,44.0,78270.3,1.5,0.0348,2e-05,6.14278]
[1776861940031,44.0,78275.87,1.5,0.03492,2e-05,6.1616]
[1776861940115,44.0,78276.64,1.5,0.03494,2e-05,6.16432]
[1776861944848,44.0,78281.87,1.5,0.03506,2e-05,6.18144]
[1776861949947,44.0,78280.82,1.5,0.03504,2e-05,6.17803]
[1776861954982,44.0,78282.61,1.5,0.03507,2e-05,6.18388]
[1776861960017,44.0,78281.65,1.5,0.03505,2e-05,6.18077]
[1776861965051,44.0,78274.59,1.5,0.0349,2e-05,6.15794]
[1776861965160,44.0,78274.59,1.5,0.0349,2e-05,6.15794]
[1776861970774,44.0,78289.26,1.5,0.03522,2e-05,6.20584]
[1776861975122,44.0,78311.89,1.5,0.03572,2e-05,6.2799]
[1776861980167,44.0,78320.78,1.5,0.03592,2e-05,6.30848]
[1776861987219,44.0,78313.81,1.5,0.03575,2e-05,6.28426]
[1776861991063,44.0,78319.3,1.5,0.03587,2e-05,6.30208]
[1776861991101,43.99,78326.11,1.5,0.03601,2e-05,6.32177]
[1776861991510,43.99,78326.11,1.5,0.03601,2e-05,6.32177]
[1776861991921,43.99,78326.11,1.5,0.03601,2e-05,6.32177]
[1776861992050,43.99,78326.11,1.5,0.03601,2e-05,6.32177]
[1776861992131,44.0,78347.2,1.5,0.03649,2e-05,6.39225]
[1776861995138,44.0,78349.35,1.5,0.03654,2e-05,6.39979]
[1776861997971,44.0,78351.63,1.5,0.0366,2e-05,6.40777]
[1776861998072,44.0,78355.54,1.5,0.03669,2e-05,6.4212]
[1776862000036,44.0,78357.28,1.5,0.03672,2e-05,6.42664]
[1776862000040,44.0,78355.63,1.5,0.03668,2e-05,6.42072]
[1776862002655,44.0,78355.71,1.5,0.03669,2e-05,6.4213]
[1776862002669,44.0,78355.71,1.5,0.03669,2e-05,6.4213]
[1776862004531,44.0,78357.18,1.5,0.03672,2e-05,6.42655]
[1776862004632,44.0,78356.98,1.5,0.03672,2e-05,6.42603]
[1776862006066,44.0,78356.98,1.5,0.03672,2e-05,6.42603]
[1776862006167,44.0,78355.26,1.5,0.03668,2e-05,6.41988]
[1776862006541,44.0,78355.26,1.5,0.03668,2e-05,6.41988]
[1776862006596,44.0,78355.16,1.5,0.03668,2e-05,6.41971]
[1776862010386,43.99,78334.44,1.5,0.0362,2e-05,6.34935]
[1776862015424,43.99,78318.08,1.5,0.03582,2e-05,6.29406]
[1776862020459,43.99,78333.61,1.5,0.03617,2e-05,6.34461]
[1776862025494,43.99,78336.85,1.5,0.03623,2e-05,6.35414]
[1776862030529,43.98,78335.62,1.5,0.03619,2e-05,6.34877]
[1776862033666,43.98,78333.22,1.5,0.03614,2e-05,6.34031]
[1776862033760,43.98,78333.22,1.5,0.03614,2e-05,6.34031]
[1776862034020,43.98,78333.22,1.5,0.03614,2e-05,6.34031]
[1776862035034,43.98,78331.45,1.5,0.03609,2e-05,6.3342]
[1776862040599,43.98,78319.3,1.5,0.03581,2e-05,6.2925]
[1776862045634,43.98,78321.68,1.5,0.03586,2e-05,6.29953]
[1776862050668,43.98,78316.51,1.5,0.03574,2e-05,6.28165]
[1776862056711,43.98,78308.34,1.5,0.03554,2e-05,6.25162]
[1776862061747,43.97,78318.35,1.5,0.03576,2e-05,6.28397]
[1776862066781,43.97,78317.78,1.5,0.03574,2e-05,6.28136]
[1776862071817,43.97,78308.83,1.5,0.03553,2e-05,6.25111]
[1776862076851,43.97,78308.61,1.5,0.03552,2e-05,6.24986]
[1776862081887,43.97,78301.3,1.5,0.03536,2e-05,6.22529]
[1776862086922,43.97,78299.24,1.5,0.03531,2e-05,6.21816]
[1776862091957,43.97,78299.7,1.5,0.03532,2e-05,6.21936]
[1776862096993,43.97,78284.25,1.5,0.03498,2e-05,6.16852]
[1776862099328,43.97,78277.18,1.5,0.03482,2e-05,6.14551]
[1776862099332,43.97,78277.18,1.5,0.03482,2e-05,6.14551]
[1776862102499,43.97,78259.45,1.5,0.03444,2e-05,6.08832]
[1776862103770,43.97,78258.7,1.5,0.03442,2e-05,6.08603]
[1776862104513,43.97,78259.4,1.5,0.03444,2e-05,6.08843]
[1776862109078,43.97,78234.6,1.5,0.03391,2e-05,6.00956]
[1776862114113,43.97,78223.34,1.5,0.03366,2e-05,5.97258]
[1776862119148,43.98,78216.63,1.5,0.03353,2e-05,5.95291]
[1776862124183,43.98,78218.36,1.5,0.03358,2e-05,5.96021]
[1776862129218,43.98,78216.26,1.5,0.03355,2e-05,5.95527]
[1776862134255,43.99,78229.78,1.5,0.03385,2e-05,5.99987]
[1776862139293,43.99,78224.01,1.5,0.03373,2e-05,5.98281]
[1776862144328,43.99,78223.77,1.5,0.03374,2e-05,5.98355]
[1776862149363,44.0,78234.03,1.5,0.03397,2e-05,6.01778]
[1776862154424,44.0,78217.98,1.5,0.03363,2e-05,5.96756]
[1776862159181,44.0,78214.15,1.5,0.03356,2e-05,5.95667]
[1776862165475,44.01,78214.85,1.5,0.03359,2e-05,5.96182]
[1776862170510,44.01,78214.82,1.5,0.0336,2e-05,5.96327]
[1776862175545,44.01,78214.2,1.5,0.03359,2e-05,5.96038]
[1776862180580,44.02,78214.48,1.5,0.0336,2e-05,5.96275]
[1776862185616,44.02,78212.27,1.5,0.03357,2e-05,5.95715]
[1776862191243,44.02,78211.32,1.5,0.03356,2e-05,5.9553]
[1776862193043,44.02,78212.05,1.5,0.03358,2e-05,5.9582]
[1776862198708,44.03,78208.23,1.5,0.03351,2e-05,5.94805]
[1776862203743,44.03,78206.9,1.5,0.03349,2e-05,5.94533]
[1776862206184,44.03,78206.86,1.5,0.03349,2e-05,5.94551]
[1776862208080,44.03,78216.6,1.5,0.0337,2e-05,5.97707]
[1776862213813,44.04,78213.12,1.5,0.03364,2e-05,5.96766]
[1776862218848,44.04,78210.66,1.5,0.0336,2e-05,5.96121]
[1776862223883,44.04,78212.07,1.5,0.03364,2e-05,5.96707]
[1776862228918,44.05,78217.31,1.5,0.03376,2e-05,5.98511]
[1776862234257,44.05,78215.1,1.5,0.0337,2e-05,5.97663]
[1776862239995,44.05,78220.56,1.5,0.03383,2e-05,5.99577]
[1776862242771,44.05,78228.78,1.5,0.03401,2e-05,6.02249]
[1776862249367,44.06,78229.93,1.5,0.03404,2e-05,6.02707]
[1776862255378,44.06,78230.5,1.5,0.03406,2e-05,6.03016]
[1776862258920,44.06,78232.72,1.5,0.03412,2e-05,6.038]
[1776862260318,44.06,78231.4,1.5,0.03409,2e-05,6.03394]
[1776862265438,44.06,78236.86,1.5,0.03421,2e-05,6.05237]
[1776862265805,44.06,78233.45,1.5,0.03414,2e-05,6.04158]
[1776862267818,44.06,78231.81,1.5,0.03411,2e-05,6.03669]
[1776862273225,44.07,78228.89,1.5,0.03405,2e-05,6.02856]
[1776862278261,44.07,78226.83,1.5,0.03402,2e-05,6.02302]
[1776862281063,44.07,78233.87,1.5,0.03417,2e-05,6.046]
[1776862281688,44.07,78237.45,1.5,0.03425,2e-05,6.05768]
[1776862287324,44.07,78246.38,1.5,0.03445,2e-05,6.08725]
[1776862293366,44.07,78240.3,1.5,0.03431,2e-05,6.06596]
[1776862299407,44.07,78239.84,1.5,0.0343,2e-05,6.06536]
[1776862303095,44.07,78239.84,1.5,0.0343,2e-05,6.06536]
[1776862303170,44.07,78239.84,1.5,0.0343,2e-05,6.06536]
[1776862308487,44.07,78222.75,1.5,0.03394,2e-05,6.01056]
[1776862313523,44.07,78226.92,1.5,0.03402,2e-05,6.02336]
[1776862317619,44.07,78223.36,1.5,0.03394,2e-05,6.01145]
[1776862318671,44.07,78223.36,1.5,0.03394,2e-05,6.01132]
[1776862320285,44.07,78220.64,1.5,0.03388,2e-05,6.00252]
[1776862324747,44.07,78227.53,1.5,0.03403,2e-05,6.0245]
[1776862327110,44.07,78225.74,1.5,0.03399,2e-05,6.01851]
[1776862332442,44.07,78226.57,1.5,0.03401,2e-05,6.02127]
[1776862332544,44.07,78226.57,1.5,0.03401,2e-05,6.02127]
[1776862338699,44.07,78236.52,1.5,0.03423,2e-05,6.05417]
[1776862339577,44.07,78236.52,1.5,0.03423,2e-05,6.05417]
[1776862344741,44.08,78235.19,1.5,0.03421,2e-05,6.05085]
[1776862350673,44.08,78230.03,1.5,0.0341,2e-05,6.03503]
[1776862355824,44.08,78243.7,1.5,0.03439,2e-05,6.07775]
[1776862360858,44.08,78237.38,1.5,0.03426,2e-05,6.05809]
[1776862361866,44.08,78218.17,1.5,0.03385,2e-05,5.9967]
[1776862366901,44.08,78218.85,1.5,0.03387,2e-05,6.00013]
[1776862371936,44.09,78229.22,1.5,0.0341,2e-05,6.03444]
[1776862372614,44.09,78229.22,1.5,0.0341,2e-05,6.03444]
[1776862377978,44.09,78246.36,1.5,0.03448,2e-05,6.09053]
[1776862379483,44.09,78246.36,1.5,0.03448,2e-05,6.09053]
[1776862385027,44.09,78247.54,1.5,0.03451,2e-05,6.09493]
[1776862390063,44.09,78258.99,1.5,0.03476,2e-05,6.13232]
[1776862395444,44.09,78258.1,1.5,0.03474,2e-05,6.12956]
[1776862401141,44.09,78262.69,1.5,0.03484,2e-05,6.14476]
[1776862406175,44.09,78265.96,1.5,0.03491,2e-05,6.15542]
[1776862411210,44.09,78263.42,1.5,0.03485,2e-05,6.14471]
[1776862416245,44.09,78244.07,1.5,0.03443,2e-05,6.08233]
[1776862421280,44.09,78242.72,1.5,0.0344,2e-05,6.07857]
[1776862427333,44.1,78236.28,1.5,0.03427,2e-05,6.05872]
[1776862432368,44.1,78234.1,1.5,0.03423,2e-05,6.05252]
[1776862437403,44.1,78234.15,1.5,0.03423,2e-05,6.0535]
[1776862442438,44.1,78235.43,1.5,0.03427,2e-05,6.05841]
[1776862447473,44.1,78236.19,1.5,0.03429,2e-05,6.0616]
[1776862452508,44.1,78247.18,1.5,0.03453,2e-05,6.09759]
[1776862457542,44.1,78262.11,1.5,0.03486,2e-05,6.14606]
[1776862462578,44.1,78261.6,1.5,0.03484,2e-05,6.14446]
[1776862468620,44.1,78262.69,1.5,0.03487,2e-05,6.14801]
[1776862473654,44.1,78262.47,1.5,0.03485,2e-05,6.14485]
[1776862478689,44.1,78268.41,1.5,0.03498,2e-05,6.16411]
[1776862483727,44.1,78270.42,1.5,0.03502,2e-05,6.1705]
[1776862488767,44.1,78272.21,1.5,0.03506,2e-05,6.17618]
[1776862493801,44.1,78273.19,1.5,0.03508,2e-05,6.17919]
[1776862498838,44.1,78266.79,1.5,0.03494,2e-05,6.15823]
[1776862503874,44.1,78262.78,1.5,0.03485,2e-05,6.14521]
[1776862508908,44.1,78262.65,1.5,0.03485,2e-05,6.14488]
[1776862514389,44.1,78262.3,1.5,0.03484,2e-05,6.14382]
[1776862520033,44.1,78259.45,1.5,0.03478,2e-05,6.13466]
[1776862525455,44.1,78262.91,1.5,0.03486,2e-05,6.146]
[1776862531110,44.1,78259.83,1.5,0.03478,2e-05,6.13367]
[1776862536145,44.1,78258.75,1.5,0.03476,2e-05,6.13033]
[1776862541660,44.1,78260.6,1.5,0.0348,2e-05,6.13647]
[1776862541761,44.1,78260.61,1.5,0.0348,2e-05,6.13652]
[1776862546148,44.11,78259.43,1.5,0.03479,2e-05,6.13492]
[1776862546467,44.11,78259.43,1.5,0.03479,2e-05,6.13492]
[1776862546540,44.11,78252.56,1.5,0.03464,2e-05,6.11324]
[1776862552256,44.11,78250.62,1.5,0.0346,2e-05,6.10735]
[1776862554644,44.11,78251.15,1.5,0.03461,2e-05,6.10913]
[1776862560312,44.11,78256.38,1.5,0.03473,2e-05,6.12631]
[1776862565349,44.11,78256.6,1.5,0.03474,2e-05,6.12715]
[1776862570384,44.11,78256.0,1.5,0.03472,2e-05,6.12533]
[1776862575418,44.11,78249.89,1.5,0.03459,2e-05,6.10581]
[1776862580454,44.11,78246.12,1.5,0.03451,2e-05,6.09398]
[1776862585491,44.11,78247.17,1.5,0.03454,2e-05,6.09774]
[1776862590526,44.11,78248.02,1.5,0.03456,2e-05,6.10081]
[1776862592029,44.11,78248.02,1.5,0.03456,2e-05,6.10081]
[1776862597575,44.12,78257.45,1.5,0.03475,2e-05,6.12913]
[1776862602610,44.12,78253.27,1.5,0.03466,2e-05,6.11567]
[1776862607645,44.12,78253.49,1.5,0.03467,2e-05,6.11656]
[1776862610444,44.12,78254.83,1.5,0.0347,2e-05,6.12096]
[1776862615702,44.12,78267.06,1.5,0.03496,2e-05,6.16049]
[1776862621745,44.12,78268.56,1.5,0.035,2e-05,6.16512]
[1776862626780,44.11,78267.98,1.5,0.03498,2e-05,6.163]
[1776862631815,44.11,78269.87,1.5,0.03502,2e-05,6.16892]
[1776862636850,44.11,78282.45,1.5,0.0353,2e-05,6.20968]
[1776862641889,44.11,78291.52,1.5,0.03549,2e-05,6.23869]
[1776862646926,44.11,78294.35,1.5,0.03555,2e-05,6.24719]
[1776862652136,44.11,78297.03,1.5,0.0356,2e-05,6.2553]
[1776862652187,44.11,78297.94,1.5,0.03561,2e-05,6.25545]
[1776862658004,44.11,78303.78,1.5,0.03575,2e-05,6.27679]
[1776862663043,44.12,78316.44,1.5,0.03605,2e-05,6.31994]
[1776862668079,44.12,78322.78,1.5,0.0362,2e-05,6.34213]
[1776862673113,44.12,78321.35,1.5,0.03617,2e-05,6.33849]
[1776862678149,44.12,78318.99,1.5,0.03613,2e-05,6.33177]
[1776862683194,44.13,78318.99,1.5,0.03614,2e-05,6.33288]
[1776862684630,44.13,78318.99,1.5,0.03614,2e-05,6.33288]
[1776862685951,44.13,78309.2,1.5,0.03592,2e-05,6.30095]
[1776862691242,44.13,78315.04,1.5,0.03606,2e-05,6.3219]
[1776862692055,44.13,78315.04,1.5,0.03606,2e-05,6.3219]
[1776862697284,44.13,78317.7,1.5,0.03613,2e-05,6.33206]
[1776862702319,44.13,78317.48,1.5,0.03613,2e-05,6.33241]
[1776862707353,44.14,78316.12,1.5,0.03611,2e-05,6.32899]
[1776862709074,44.14,78315.63,1.5,0.0361,2e-05,6.32759]
[1776862714402,44.14,78311.02,1.5,0.03599,2e-05,6.31134]
[1776862719438,44.14,78312.35,1.5,0.03603,2e-05,6.31697]
[1776862724473,44.15,78312.52,1.5,0.03604,2e-05,6.31867]
[1776862726108,44.15,78311.97,1.5,0.03603,2e-05,6.31708]
[1776862728503,44.15,78281.29,1.5,0.03536,2e-05,6.21695]
[1776862729061,44.15,78281.29,1.5,0.03536,2e-05,6.21695]
[1776862730852,44.15,78271.97,1.5,0.03515,2e-05,6.18692]
[1776862730863,44.15,78266.12,1.5,0.03503,2e-05,6.16832]
[1776862736575,44.15,78265.44,1.5,0.03501,2e-05,6.16586]
[1776862742601,44.15,78262.12,1.5,0.03493,2e-05,6.15462]
[1776862745734,44.15,78266.35,1.5,0.03503,2e-05,6.16827]
[1776862745789,44.15,78266.8,1.5,0.03504,2e-05,6.16967]
[1776862751664,44.15,78264.63,1.5,0.03501,2e-05,6.16544]
[1776862755709,44.16,78264.67,1.5,0.03502,2e-05,6.16699]
[1776862755786,44.16,78263.67,1.5,0.035,2e-05,6.16422]
[1776862761734,44.16,78251.83,1.5,0.03474,2e-05,6.12574]
[1776862766770,44.16,78254.88,1.5,0.03481,2e-05,6.13571]
[1776862768160,44.16,78254.35,1.5,0.0348,2e-05,6.134]
[1776862768667,44.16,78254.35,1.5,0.0348,2e-05,6.134]
[1776862768784,44.16,78261.86,1.5,0.03496,2e-05,6.15837]
[1776862771193,44.16,78263.69,1.5,0.03501,2e-05,6.1653]
[1776862771805,44.16,78263.77,1.5,0.035,2e-05,6.16359]
[1776862776839,44.16,78261.61,1.5,0.03495,2e-05,6.15637]
[1776862778909,44.16,78263.03,1.5,0.03498,2e-05,6.16095]
[1776862778965,44.16,78273.8,1.5,0.03522,2e-05,6.19596]
[1776862779832,44.16,78273.8,1.5,0.03522,2e-05,6.19596]
[1776862784904,44.17,78276.82,1.5,0.0353,2e-05,6.20822]
[1776862789939,44.17,78277.82,1.5,0.03534,2e-05,6.21354]
[1776862794222,44.17,78266.99,1.5,0.03511,2e-05,6.17986]
[1776862800015,44.18,78257.86,1.5,0.03493,2e-05,6.15312]
[1776862805048,44.18,78253.12,1.5,0.03484,2e-05,6.14031]
[1776862806146,44.19,78261.15,1.5,0.03502,2e-05,6.1669]
[1776862807093,44.19,78265.19,1.5,0.03512,2e-05,6.18054]
[1776862813105,44.19,78275.0,1.5,0.03535,2e-05,6.21512]
[1776862818141,44.2,78276.27,1.5,0.03539,2e-05,6.22123]
[1776862819774,44.2,78276.27,1.5,0.03539,2e-05,6.22123]
[1776862825190,44.2,78278.32,1.5,0.03545,2e-05,6.23047]
[1776862830225,44.21,78279.53,1.5,0.0355,2e-05,6.23657]
[1776862835260,44.21,78278.43,1.5,0.03547,2e-05,6.23225]
[1776862840294,44.21,78277.97,1.5,0.03547,2e-05,6.2325]
[1776862845330,44.22,78270.03,1.5,0.03531,2e-05,6.2084]
[1776862850364,44.22,78252.6,1.5,0.03494,2e-05,6.15336]
[1776862851506,44.22,78252.6,1.5,0.03494,2e-05,6.15336]
[1776862851638,44.22,78252.6,1.5,0.03494,2e-05,6.15336]
[1776862857802,44.23,78232.27,1.5,0.03452,2e-05,6.09143]
[1776862861798,44.23,78242.15,1.5,0.03475,2e-05,6.12549]
[1776862862917,44.24,78242.67,1.5,0.03477,2e-05,6.1277]
[1776862863855,44.24,78247.16,1.5,0.03487,2e-05,6.14274]
[1776862869501,44.24,78243.93,1.5,0.03482,2e-05,6.13585]
[1776862874537,44.25,78241.82,1.5,0.03479,2e-05,6.13158]
[1776862875181,44.25,78241.82,1.5,0.03479,2e-05,6.13158]
[1776862878672,44.25,78242.69,1.5,0.03482,2e-05,6.13594]
[1776862879703,44.25,78245.54,1.5,0.03489,2e-05,6.14568]
[1776862885613,44.26,78246.24,1.5,0.03493,2e-05,6.15151]
[1776862890674,44.27,78236.2,1.5,0.03473,2e-05,6.12165]
[1776862896196,44.27,78231.94,1.5,0.03464,2e-05,6.10818]
[1776862901322,44.28,78219.82,1.5,0.0344,2e-05,6.07205]
[1776862906786,44.29,78222.06,1.5,0.03447,2e-05,6.08284]
[1776862907210,44.29,78222.06,1.5,0.03447,2e-05,6.08284]
[1776862912829,44.29,78229.0,1.5,0.03465,2e-05,6.10852]
[1776862917864,44.3,78223.89,1.5,0.03455,2e-05,6.09487]
[1776862922899,44.31,78226.71,1.5,0.03463,2e-05,6.10661]
[1776862927934,44.31,78223.1,1.5,0.03457,2e-05,6.09777]
[1776862932969,44.32,78219.11,1.5,0.03451,2e-05,6.08778]
[1776862935248,44.32,78192.58,1.5,0.03395,2e-05,6.00424]
[1776862936315,44.32,78191.19,1.5,0.03392,2e-05,6.00053]
[1776862937193,44.32,78191.19,1.5,0.03392,2e-05,6.00053]
[1776862936999,44.32,78194.73,1.5,0.034,2e-05,6.01251]
[1776862938007,44.32,78195.45,1.5,0.03402,2e-05,6.01498]
[1776862943042,44.33,78196.46,1.5,0.03406,2e-05,6.02166]
[1776862948079,44.34,78201.36,1.5,0.03419,2e-05,6.04065]
[1776862948597,44.34,78201.36,1.5,0.03419,2e-05,6.04065]
[1776862949584,44.34,78208.97,1.5,0.03436,2e-05,6.06563]
[1776862955126,44.35,78224.57,1.5,0.03471,2e-05,6.11669]
[1776862958393,44.35,78234.01,1.5,0.03492,2e-05,6.14867]
[1776862958420,44.35,78234.01,1.5,0.03492,2e-05,6.14867]
[1776862959378,44.35,78246.67,1.5,0.0352,2e-05,6.19014]
[1776862959392,44.35,78246.67,1.5,0.0352,2e-05,6.19014]
[1776862965196,44.36,78254.92,1.5,0.0354,2e-05,6.2191]
[1776862970232,44.36,78261.66,1.5,0.03556,2e-05,6.24281]
[1776862975267,44.36,78262.64,1.5,0.03559,2e-05,6.24754]
[1776862975415,44.36,78262.64,1.5,0.03559,2e-05,6.24754]
[1776862978004,44.36,78267.06,1.5,0.0357,2e-05,6.26259]
[1776862981284,44.37,78277.4,1.5,0.03593,2e-05,6.29704]
[1776862982165,44.37,78276.89,1.5,0.03592,2e-05,6.29561]
[1776862987608,44.37,78275.78,1.5,0.03591,2e-05,6.29331]
[1776862989181,44.37,78275.83,1.5,0.03591,2e-05,6.29392]
[1776862989397,44.37,78277.81,1.5,0.03595,2e-05,6.30064]
[1776862990384,44.37,78277.79,1.5,0.03596,2e-05,6.30078]
[1776862990886,44.37,78277.79,1.5,0.03596,2e-05,6.30078]
[1776862992066,44.37,78275.72,1.5,0.03591,2e-05,6.29419]
[1776862993947,44.37,78273.98,1.5,0.03588,2e-05,6.28888]
[1776862999436,44.38,78277.43,1.5,0.03596,2e-05,6.30186]
[1776863002458,44.38,78296.55,1.5,0.0364,2e-05,6.36546]
[1776863006486,44.38,78316.03,1.5,0.03684,2e-05,6.43051]
[1776863011563,44.38,78317.73,1.5,0.03688,2e-05,6.43614]
[1776863017566,44.38,78304.36,1.5,0.03656,2e-05,6.38922]
[1776863022601,44.38,78309.75,1.5,0.03669,2e-05,6.40748]
[1776863027636,44.38,78307.32,1.5,0.03663,2e-05,6.39958]
[1776863032672,44.38,78306.63,1.5,0.03662,2e-05,6.39753]
[1776863037707,44.38,78322.78,1.5,0.03699,2e-05,6.45148]
[1776863042742,44.38,78321.3,1.5,0.03695,2e-05,6.44634]
[1776863047776,44.38,78316.53,1.5,0.03684,2e-05,6.4303]
[1776863052813,44.38,78311.24,1.5,0.03672,2e-05,6.41284]
[1776863057846,44.38,78311.84,1.5,0.03674,2e-05,6.41501]
[1776863062882,44.38,78317.28,1.5,0.03686,2e-05,6.43321]
[1776863067917,44.38,78312.94,1.5,0.03676,2e-05,6.41882]
[1776863072953,44.38,78312.0,1.5,0.03673,2e-05,6.41332]
[1776863077987,44.38,78311.5,1.5,0.03672,2e-05,6.41184]
[1776863083023,44.38,78311.96,1.5,0.03673,2e-05,6.41357]
[1776863088057,44.38,78311.84,1.5,0.03673,2e-05,6.41334]
[1776863093094,44.38,78312.47,1.5,0.03675,2e-05,6.41577]
[1776863098129,44.38,78317.17,1.5,0.03685,2e-05,6.43148]
[1776863103164,44.38,78316.13,1.5,0.03683,2e-05,6.42804]
[1776863108199,44.38,78316.38,1.5,0.03684,2e-05,6.42891]
[1776863113235,44.38,78324.57,1.5,0.03702,2e-05,6.45607]
[1776863118270,44.38,78324.25,1.5,0.03701,2e-05,6.45479]
[1776863123303,44.38,78343.56,1.5,0.03745,2e-05,6.51911]
[1776863128339,44.38,78344.4,1.5,0.03747,2e-05,6.52122]
[1776863133374,44.38,78344.16,1.5,0.03745,2e-05,6.51718]
[1776863138409,44.38,78339.58,1.5,0.03734,2e-05,6.50114]
[1776863143444,44.38,78338.97,1.5,0.03732,2e-05,6.49859]
[1776863150493,44.37,78339.22,1.5,0.03732,2e-05,6.49876]
[1776863155528,44.37,78339.05,1.5,0.03731,2e-05,6.49762]
[1776863160563,44.37,78343.3,1.5,0.0374,2e-05,6.51138]
[1776863164822,44.37,78357.46,1.5,0.03773,2e-05,6.55873]
[1776863165599,44.37,78359.05,1.5,0.03776,2e-05,6.56371]
[1776863170633,44.37,78359.01,1.5,0.03776,2e-05,6.56256]
[1776863175669,44.37,78357.35,1.5,0.03771,2e-05,6.55596]
[1776863180705,44.36,78360.32,1.5,0.03777,2e-05,6.56487]
[1776863181712,44.36,78379.89,1.5,0.03823,2e-05,6.6312]
[1776863187169,44.36,78362.67,1.5,0.03782,2e-05,6.5715]
[1776863192789,44.36,78356.95,1.5,0.03766,2e-05,6.54789]
[1776863197824,44.36,78355.73,1.5,0.03762,2e-05,6.5428]
[1776863202859,44.35,78342.7,1.5,0.03732,2e-05,6.49816]
[1776863207893,44.35,78344.39,1.5,0.03735,2e-05,6.50308]
[1776863212930,44.35,78323.03,1.5,0.03686,2e-05,6.4311]
[1776863218441,44.35,78307.48,1.5,0.0365,2e-05,6.37947]
[1776863224009,44.35,78306.35,1.5,0.03648,2e-05,6.3763]
[1776863229044,44.35,78305.58,1.5,0.03647,2e-05,6.37419]
[1776863234081,44.35,78306.07,1.5,0.03648,2e-05,6.3763]
[1776863239114,44.36,78315.43,1.5,0.0367,2e-05,6.40784]
[1776863244150,44.36,78317.11,1.5,0.03674,2e-05,6.41366]
[1776863249185,44.36,78311.13,1.5,0.0366,2e-05,6.3939]
[1776863254219,44.36,78303.69,1.5,0.03642,2e-05,6.36711]
[1776863259523,44.36,78299.16,1.5,0.03632,2e-05,6.35248]
[1776863269324,44.36,78284.09,1.5,0.036,2e-05,6.30441]
[1776863274360,44.36,78287.22,1.5,0.03607,2e-05,6.31563]
[1776863279394,44.36,78284.98,1.5,0.03603,2e-05,6.30914]
[1776863284429,44.37,78282.04,1.5,0.03597,2e-05,6.30045]
[1776863289465,44.37,78281.72,1.5,0.03597,2e-05,6.30045]
[1776863291479,44.37,78303.2,1.5,0.03646,2e-05,6.37172]
[1776863296513,44.37,78299.09,1.5,0.03637,2e-05,6.35863]
[1776863301548,44.37,78301.58,1.5,0.03643,2e-05,6.36741]
[1776863306584,44.37,78301.16,1.5,0.03642,2e-05,6.36651]
[1776863311620,44.37,78298.97,1.5,0.03636,2e-05,6.35728]
[1776863316655,44.38,78297.7,1.5,0.03634,2e-05,6.35366]
[1776863321689,44.38,78298.81,1.5,0.03637,2e-05,6.35798]
[1776863326725,44.38,78298.13,1.5,0.03636,2e-05,6.35648]
[1776863331760,44.38,78307.99,1.5,0.03658,2e-05,6.38969]
[1776863336795,44.38,78305.91,1.5,0.03654,2e-05,6.38324]
[1776863341843,44.38,78284.57,1.5,0.03606,2e-05,6.31322]
[1776863346878,44.38,78286.7,1.5,0.03612,2e-05,6.32129]
[1776863351913,44.39,78286.06,1.5,0.03611,2e-05,6.32014]
[1776863356947,44.39,78287.98,1.5,0.03616,2e-05,6.32743]
[1776863361983,44.39,78288.54,1.5,0.03618,2e-05,6.33027]
[1776863367018,44.39,78284.38,1.5,0.03609,2e-05,6.31751]
[1776863368252,44.39,78284.38,1.5,0.03609,2e-05,6.31751]
[1776863368548,44.39,78284.38,1.5,0.03609,2e-05,6.31751]
[1776863368581,44.39,78302.53,1.5,0.0365,2e-05,6.37764]
[1776863369045,44.39,78302.53,1.5,0.0365,2e-05,6.37764]
[1776863369083,44.39,78302.53,1.5,0.0365,2e-05,6.37764]
[1776863369183,44.39,78340.42,1.5,0.03737,2e-05,6.50407]
[1776863370111,44.39,78340.42,1.5,0.03737,2e-05,6.50407]
[1776863370782,44.39,78341.31,1.5,0.03739,2e-05,6.50698]
[1776863370991,44.39,78341.31,1.5,0.03739,2e-05,6.50698]
[1776863371176,44.39,78341.31,1.5,0.03739,2e-05,6.50698]
[1776863371568,44.39,78341.31,1.5,0.03739,2e-05,6.50698]
[1776863371622,44.39,78341.31,1.5,0.03739,2e-05,6.50698]
[1776863371697,44.39,78404.12,1.5,0.03884,2e-05,6.71746]
[1776863372108,44.39,78404.12,1.5,0.03884,2e-05,6.71746]
[1776863372519,44.39,78404.12,1.5,0.03884,2e-05,6.71746]
[1776863372699,44.39,78404.12,1.5,0.03884,2e-05,6.71746]
[1776863372636,44.39,78431.83,1.5,0.0395,2e-05,6.81252]
[1776863373619,44.39,78439.24,1.5,0.03968,2e-05,6.83814]
[1776863375091,44.39,78419.79,1.5,0.03921,2e-05,6.77026]
[1776863376006,44.39,78419.79,1.5,0.03921,2e-05,6.77026]
[1776863376286,44.39,78395.24,1.5,0.03862,2e-05,6.68541]
[1776863377174,44.39,78363.46,1.5,0.03787,2e-05,6.57687]
[1776863378114,44.39,78336.47,1.5,0.03724,2e-05,6.48568]
[1776863382970,44.39,78334.22,1.5,0.03719,2e-05,6.47784]
[1776863386461,44.39,78326.73,1.5,0.03702,2e-05,6.45273]
[1776863386536,44.39,78288.94,1.5,0.03616,2e-05,6.32742]
[1776863387179,44.39,78269.88,1.5,0.03574,2e-05,6.26485]
[1776863388380,44.39,78269.88,1.5,0.03574,2e-05,6.26485]
[1776863389115,44.39,78263.23,1.5,0.03559,2e-05,6.24362]
[1776863389423,44.39,78263.23,1.5,0.03559,2e-05,6.24362]
[1776863391963,44.39,78288.59,1.5,0.03616,2e-05,6.3274]
[1776863392771,44.39,78288.59,1.5,0.03616,2e-05,6.3274]
[1776863395445,44.39,78297.19,1.5,0.03636,2e-05,6.3564]
[1776863396762,44.39,78295.33,1.5,0.03632,2e-05,6.35061]
[1776863398511,44.39,78297.95,1.5,0.03638,2e-05,6.35943]
[1776863401025,44.39,78288.13,1.5,0.03617,2e-05,6.32774]
[1776863403303,44.39,78321.95,1.5,0.03693,2e-05,6.44022]
[1776863404720,44.39,78321.95,1.5,0.03693,2e-05,6.44022]
[1776863408694,44.39,78331.1,1.5,0.03714,2e-05,6.47067]
[1776863410783,44.39,78310.12,1.5,0.03666,2e-05,6.40073]
[1776863410785,44.39,78310.12,1.5,0.03666,2e-05,6.40073]
[1776863410824,44.39,78310.12,1.5,0.03666,2e-05,6.40073]
[1776863410883,44.39,78303.95,1.5,0.03653,2e-05,6.38034]
[1776863416399,44.4,78296.26,1.5,0.03636,2e-05,6.35573]
[1776863417376,44.4,78296.26,1.5,0.03636,2e-05,6.35573]
[1776863418223,44.4,78298.14,1.5,0.0364,2e-05,6.36209]
[1776863419196,44.4,78300.56,1.5,0.03646,2e-05,6.37024]
[1776863424462,44.4,78304.73,1.5,0.03656,2e-05,6.38474]
[1776863426482,44.4,78279.06,1.5,0.03598,2e-05,6.30033]
[1776863431517,44.4,78284.95,1.5,0.03611,2e-05,6.31855]
[1776863435545,44.4,78304.99,1.5,0.03656,2e-05,6.38537]
[1776863440707,44.4,78301.17,1.5,0.03648,2e-05,6.37317]
[1776863446622,44.4,78307.96,1.5,0.03664,2e-05,6.39651]
[1776863449078,44.41,78305.66,1.5,0.03659,2e-05,6.38908]
[1776863453673,44.41,78327.61,1.5,0.03709,2e-05,6.46249]
[1776863458708,44.41,78341.78,1.5,0.03741,2e-05,6.50966]
[1776863463743,44.4,78330.81,1.5,0.03716,2e-05,6.47259]
[1776863466114,44.4,78328.9,1.5,0.03712,2e-05,6.46613]
[1776863471800,44.4,78337.08,1.5,0.0373,2e-05,6.49323]
[1776863476835,44.4,78341.42,1.5,0.0374,2e-05,6.50738]
[1776863481870,44.4,78341.74,1.5,0.0374,2e-05,6.50797]
[1776863486905,44.4,78345.02,1.5,0.03747,2e-05,6.51842]
[1776863491940,44.4,78355.4,1.5,0.0377,2e-05,6.55009]
[1776863496975,44.4,78357.04,1.5,0.03773,2e-05,6.55466]
[1776863502010,44.4,78356.11,1.5,0.0377,2e-05,6.55048]
[1776863507044,44.39,78358.08,1.5,0.03774,2e-05,6.55603]
[1776863512080,44.39,78353.75,1.5,0.03763,2e-05,6.54035]
[1776863517115,44.39,78352.17,1.5,0.03758,2e-05,6.53397]
[1776863523157,44.39,78352.9,1.5,0.03759,2e-05,6.53525]
[1776863527186,44.38,78331.91,1.5,0.0371,2e-05,6.46408]
[1776863532221,44.38,78341.5,1.5,0.03732,2e-05,6.49571]
[1776863537256,44.38,78337.72,1.5,0.03723,2e-05,6.48239]
[1776863542292,44.38,78335.31,1.5,0.03717,2e-05,6.47381]
[1776863545313,44.38,78355.56,1.5,0.03764,2e-05,6.54152]
[1776863550348,44.38,78374.04,1.5,0.03806,2e-05,6.60295]
[1776863555384,44.38,78369.79,1.5,0.03793,2e-05,6.58449]
[1776863560419,44.37,78380.76,1.5,0.03818,2e-05,6.61998]
[1776863565454,44.37,78381.05,1.5,0.03817,2e-05,6.6194]
[1776863570490,44.37,78383.02,1.5,0.03821,2e-05,6.62456]
[1776863575525,44.36,78386.18,1.5,0.03827,2e-05,6.63372]
[1776863580561,44.36,78384.7,1.5,0.03823,2e-05,6.62708]
[1776863582574,44.36,78363.72,1.5,0.03773,2e-05,6.55539]
[1776863587609,44.36,78354.14,1.5,0.0375,2e-05,6.52226]
[1776863592644,44.35,78352.88,1.5,0.03747,2e-05,6.51733]
[1776863597679,44.35,78347.33,1.5,0.03734,2e-05,6.49806]
[1776863602713,44.35,78346.92,1.5,0.03732,2e-05,6.49612]
[1776863604453,44.35,78347.34,1.5,0.03733,2e-05,6.49741]
[1776863605451,44.35,78350.71,1.5,0.03741,2e-05,6.50861]
[1776863610770,44.35,78354.55,1.5,0.03749,2e-05,6.52057]
[1776863615805,44.35,78356.13,1.5,0.03751,2e-05,6.52251]
[1776863620839,44.35,78352.16,1.5,0.03741,2e-05,6.50833]
[1776863625875,44.34,78352.59,1.5,0.03742,2e-05,6.50913]
[1776863630910,44.34,78369.7,1.5,0.03781,2e-05,6.56584]
[1776863635946,44.34,78372.6,1.5,0.03787,2e-05,6.57439]
[1776863640981,44.34,78373.97,1.5,0.03789,2e-05,6.57776]
[1776863646017,44.33,78375.62,1.5,0.03792,2e-05,6.58207]
[1776863651052,44.33,78370.06,1.5,0.03778,2e-05,6.5621]
[1776863656087,44.33,78379.66,1.5,0.038,2e-05,6.59335]
[1776863661121,44.33,78363.77,1.5,0.03762,2e-05,6.53838]
[1776863666156,44.32,78366.28,1.5,0.03767,2e-05,6.54599]
[1776863671192,44.32,78371.52,1.5,0.03777,2e-05,6.56014]
[1776863676227,44.32,78369.02,1.5,0.0377,2e-05,6.5507]
[1776863681262,44.32,78375.3,1.5,0.03784,2e-05,6.57093]
[1776863684282,44.32,78393.5,1.5,0.03826,2e-05,6.63202]
[1776863689318,44.31,78397.52,1.5,0.03835,2e-05,6.6441]
[1776863694353,44.31,78398.87,1.5,0.03837,2e-05,6.64711]
[1776863699388,44.31,78399.49,1.5,0.03837,2e-05,6.64765]
[1776863702411,44.31,78424.59,1.5,0.03896,2e-05,6.73262]
[1776863707584,44.3,78429.84,1.5,0.03907,2e-05,6.74885]
[1776863707603,44.3,78429.84,1.5,0.03907,2e-05,6.74885]
[1776863709460,44.3,78451.87,1.5,0.03959,2e-05,6.82364]
[1776863714554,44.29,78445.21,1.5,0.03941,2e-05,6.79818]
[1776863714686,44.29,78445.21,1.5,0.03941,2e-05,6.79818]
[1776863715589,44.29,78443.28,1.5,0.03936,2e-05,6.79035]
[1776863721544,44.28,78434.84,1.5,0.03913,2e-05,6.75812]
[1776863726581,44.28,78433.6,1.5,0.03909,2e-05,6.75118]
[1776863731617,44.27,78433.75,1.5,0.03905,2e-05,6.74627]
[1776863736651,44.27,78432.91,1.5,0.03902,2e-05,6.7411]
[1776863741687,44.26,78438.36,1.5,0.03913,2e-05,6.75751]
[1776863746721,44.26,78444.25,1.5,0.03926,2e-05,6.77536]
[1776863751279,44.25,78440.57,1.5,0.03915,2e-05,6.76063]
[1776863756280,44.25,78437.81,1.5,0.03907,2e-05,6.74869]
[1776863762834,44.24,78445.95,1.5,0.03924,2e-05,6.77349]
[1776863767869,44.24,78451.02,1.5,0.03934,2e-05,6.78845]
[1776863772904,44.23,78462.6,1.5,0.0396,2e-05,6.8259]
[1776863777939,44.23,78452.34,1.5,0.03934,2e-05,6.78743]
[1776863782975,44.22,78458.29,1.5,0.03946,2e-05,6.80542]
[1776863788011,44.22,78442.55,1.5,0.03906,2e-05,6.74839]
[1776863793044,44.21,78443.78,1.5,0.03906,2e-05,6.74782]
[1776863798080,44.21,78444.26,1.5,0.03906,2e-05,6.74732]
[1776863803115,44.2,78455.7,1.5,0.03932,2e-05,6.78475]
[1776863808150,44.2,78454.18,1.5,0.03927,2e-05,6.77701]
[1776863813185,44.19,78455.14,1.5,0.03927,2e-05,6.77796]
[1776863818219,44.19,78448.04,1.5,0.03908,2e-05,6.75102]
[1776863822440,44.18,78429.53,1.5,0.03863,2e-05,6.68597]
[1776863826296,44.18,78409.04,1.5,0.03814,2e-05,6.61426]
[1776863831331,44.18,78405.55,1.5,0.03805,2e-05,6.60152]
[1776863836942,44.18,78394.25,1.5,0.03778,2e-05,6.56245]
[1776863836948,44.18,78394.25,1.5,0.03778,2e-05,6.56245]
[1776863841829,44.18,78386.89,1.5,0.03761,2e-05,6.53687]
[1776863847443,44.17,78404.97,1.5,0.03802,2e-05,6.59724]
[1776863848731,44.17,78404.97,1.5,0.03802,2e-05,6.59724]
[1776863854497,44.17,78418.1,1.5,0.0383,2e-05,6.63778]
[1776863859892,44.17,78419.57,1.5,0.03833,2e-05,6.64169]
[1776863865575,44.16,78406.76,1.5,0.03802,2e-05,6.59609]
[1776863870610,44.16,78407.3,1.5,0.03802,2e-05,6.59674]
[1776863875645,44.16,78412.16,1.5,0.03812,2e-05,6.61198]
[1776863880680,44.16,78415.41,1.5,0.03819,2e-05,6.62156]
[1776863885715,44.15,78407.32,1.5,0.03799,2e-05,6.59252]
[1776863886523,44.15,78407.32,1.5,0.03799,2e-05,6.59252]
[1776863888209,44.15,78406.56,1.5,0.03797,2e-05,6.58965]
[1776863894778,44.15,78418.47,1.5,0.03823,2e-05,6.62782]
[1776863899812,44.14,78411.37,1.5,0.03805,2e-05,6.60196]
[1776863904847,44.14,78403.86,1.5,0.03787,2e-05,6.57494]
[1776863909883,44.14,78388.06,1.5,0.03749,2e-05,6.52012]
[1776863914919,44.14,78385.42,1.5,0.03741,2e-05,6.50786]
[1776863919954,44.14,78381.41,1.5,0.03731,2e-05,6.49364]
[1776863924990,44.13,78378.72,1.5,0.03725,2e-05,6.48399]
[1776863930026,44.13,78379.06,1.5,0.03725,2e-05,6.48477]
[1776863935099,44.13,78380.83,1.5,0.03729,2e-05,6.49047]
[1776863940152,44.13,78397.79,1.5,0.03768,2e-05,6.54717]
[1776863945137,44.13,78436.68,1.5,0.03859,2e-05,6.67905]
[1776863946144,44.13,78418.92,1.5,0.03817,2e-05,6.61784]
[1776863951179,44.13,78419.11,1.5,0.03816,2e-05,6.61734]
[1776863955260,44.12,78445.45,1.5,0.03878,2e-05,6.70667]
[1776863960295,44.12,78448.64,1.5,0.03884,2e-05,6.7156]
[1776863965330,44.12,78433.77,1.5,0.03847,2e-05,6.66258]
[1776863968136,44.12,78437.15,1.5,0.03855,2e-05,6.67352]
[1776863970977,44.11,78450.46,1.5,0.03886,2e-05,6.71824]
[1776863971734,44.11,78450.46,1.5,0.03886,2e-05,6.71824]
[1776863971379,44.11,78497.03,1.5,0.03997,2e-05,6.87765]
[1776863971944,44.11,78497.03,1.5,0.03997,2e-05,6.87765]
[1776863972117,44.11,78497.03,1.5,0.03997,2e-05,6.87765]
[1776863972690,44.1,78490.64,1.5,0.03976,2e-05,6.84782]
[1776863973452,44.1,78504.02,1.5,0.04008,2e-05,6.89409]
[1776863974401,44.1,78485.27,1.5,0.03962,2e-05,6.82775]
[1776863979589,44.09,78470.26,1.5,0.03924,2e-05,6.7735]
[1776863984752,44.09,78473.51,1.5,0.03931,2e-05,6.78248]
[1776863991541,44.08,78456.65,1.5,0.03888,2e-05,6.7205]
[1776863993683,44.08,78466.9,1.5,0.03912,2e-05,6.75558]
[1776863999597,44.07,78472.63,1.5,0.03923,2e-05,6.77222]
[1776864001655,44.07,78476.23,1.5,0.03932,2e-05,6.78426]
[1776864002410,44.07,78476.23,1.5,0.03932,2e-05,6.78426]
[1776864002445,44.07,78494.2,1.5,0.03975,2e-05,6.84645]
[1776864002699,44.07,78494.2,1.5,0.03975,2e-05,6.84645]
[1776864003280,44.07,78494.2,1.5,0.03975,2e-05,6.84645]
[1776864004251,44.07,78499.85,1.5,0.03988,2e-05,6.86565]
[1776864004646,44.07,78499.39,1.5,0.03987,2e-05,6.86342]
[1776864004905,44.07,78499.39,1.5,0.03987,2e-05,6.86342]
[1776864005338,44.07,78499.39,1.5,0.03987,2e-05,6.86342]
[1776864005431,44.07,78517.42,1.5,0.04031,2e-05,6.92619]
[1776864005914,44.07,78517.42,1.5,0.04031,2e-05,6.92619]
[1776864006397,44.07,78517.42,1.5,0.04031,2e-05,6.92619]
[1776864006435,44.06,78499.3,1.5,0.03986,2e-05,6.86179]
[1776864010498,44.06,78474.8,1.5,0.03925,2e-05,6.77458]
[1776864012864,44.06,78461.85,1.5,0.03893,2e-05,6.72923]
[1776864015882,44.06,78434.87,1.5,0.03829,2e-05,6.63571]
[1776864022791,44.06,78424.11,1.5,0.03802,2e-05,6.5973]
[1776864023798,44.05,78444.27,1.5,0.0385,2e-05,6.66618]
[1776864027805,44.05,78453.48,1.5,0.03871,2e-05,6.6969]
[1776864032863,44.05,78445.15,1.5,0.03848,2e-05,6.66343]
[1776864035886,44.05,78472.96,1.5,0.03914,2e-05,6.75865]
[1776864040921,44.04,78466.55,1.5,0.03897,2e-05,6.73424]
[1776864045956,44.04,78469.94,1.5,0.03904,2e-05,6.74387]
[1776864050992,44.03,78468.77,1.5,0.039,2e-05,6.73779]
[1776864056026,44.03,78459.83,1.5,0.03877,2e-05,6.70494]
[1776864061044,44.03,78442.89,1.5,0.03836,2e-05,6.64541]
[1776864062084,44.03,78410.73,1.5,0.0376,2e-05,6.53519]
[1776864067126,44.03,78414.13,1.5,0.03767,2e-05,6.54638]
[1776864072161,44.02,78424.26,1.5,0.03791,2e-05,6.58029]
[1776864077362,44.02,78425.06,1.5,0.03792,2e-05,6.58244]
[1776864078802,44.02,78438.57,1.5,0.03824,2e-05,6.62827]
[1776864084244,44.02,78438.82,1.5,0.03823,2e-05,6.6277]
[1776864089282,44.02,78442.45,1.5,0.03831,2e-05,6.63902]
[1776864094318,44.01,78452.4,1.5,0.03852,2e-05,6.66925]
[1776864099353,44.01,78452.98,1.5,0.03853,2e-05,6.66983]
[1776864104400,44.01,78453.89,1.5,0.03854,2e-05,6.67165]
[1776864109435,44.01,78459.98,1.5,0.03868,2e-05,6.69134]
[1776864114473,44.0,78451.16,1.5,0.03846,2e-05,6.65963]
[1776864119508,44.0,78440.61,1.5,0.0382,2e-05,6.62238]
[1776864124542,44.0,78449.22,1.5,0.03839,2e-05,6.65074]
[1776864129578,44.0,78452.67,1.5,0.03847,2e-05,6.66144]
[1776864134614,43.99,78457.31,1.5,0.03857,2e-05,6.67609]
[1776864139648,43.99,78455.7,1.5,0.03852,2e-05,6.66922]
[1776864144684,43.99,78453.3,1.5,0.03845,2e-05,6.65968]
[1776864146698,43.99,78452.52,1.5,0.03843,2e-05,6.65652]
[1776864149721,43.99,78454.67,1.5,0.03848,2e-05,6.66319]
[1776864155412,43.98,78443.05,1.5,0.03818,2e-05,6.61982]
[1776864160139,43.98,78427.62,1.5,0.03781,2e-05,6.5662]
[1776864165837,43.98,78421.48,1.5,0.03767,2e-05,6.54499]
[1776864168859,43.98,78439.85,1.5,0.0381,2e-05,6.6073]
[1776864173895,43.98,78456.08,1.5,0.03847,2e-05,6.66185]
[1776864177173,43.98,78455.35,1.5,0.03845,2e-05,6.65882]
[1776864183024,43.97,78458.06,1.5,0.03851,2e-05,6.66659]
[1776864187104,43.97,78475.4,1.5,0.03891,2e-05,6.72535]
[1776864193028,43.97,78479.28,1.5,0.03899,2e-05,6.73654]
[1776864198063,43.96,78479.71,1.5,0.03899,2e-05,6.73615]
[1776864203703,43.96,78480.44,1.5,0.03899,2e-05,6.73723]
[1776864203754,43.96,78480.44,1.5,0.03899,2e-05,6.73723]
[1776864205112,43.96,78501.68,1.5,0.0395,2e-05,6.81]
[1776864210147,43.95,78495.82,1.5,0.03934,2e-05,6.78711]
[1776864215182,43.95,78503.76,1.5,0.0395,2e-05,6.80981]
[1776864220217,43.94,78512.62,1.5,0.0397,2e-05,6.83833]
[1776864225252,43.94,78510.63,1.5,0.03963,2e-05,6.82868]
[1776864230286,43.93,78511.0,1.5,0.03962,2e-05,6.82737]
[1776864235326,43.93,78512.78,1.5,0.03965,2e-05,6.83102]
[1776864240361,43.92,78500.23,1.5,0.03932,2e-05,6.78457]
[1776864245400,43.92,78504.9,1.5,0.03942,2e-05,6.79858]
[1776864250432,43.91,78503.14,1.5,0.03936,2e-05,6.78986]
[1776864255468,43.91,78500.4,1.5,0.03928,2e-05,6.77796]
[1776864260503,43.9,78500.5,1.5,0.03926,2e-05,6.776]
[1776864266545,43.9,78500.29,1.5,0.03924,2e-05,6.77253]
[1776864270840,43.89,78499.69,1.5,0.03921,2e-05,6.76906]
[1776864276620,43.89,78480.87,1.5,0.03873,2e-05,6.69846]
[1776864281655,43.88,78499.59,1.5,0.03916,2e-05,6.76172]
[1776864286690,43.88,78496.87,1.5,0.03908,2e-05,6.74969]
[1776864291724,43.88,78499.82,1.5,0.03914,2e-05,6.75784]
[1776864296760,43.87,78495.1,1.5,0.03901,2e-05,6.73937]
[1776864300598,43.87,78493.85,1.5,0.03897,2e-05,6.73381]
[1776864300791,43.87,78473.2,1.5,0.03847,2e-05,6.66229]
[1776864305827,43.87,78450.21,1.5,0.03792,2e-05,6.58163]
[1776864310861,43.86,78463.81,1.5,0.03823,2e-05,6.62739]
[1776864310942,43.86,78463.81,1.5,0.03823,2e-05,6.62739]
[1776864316903,43.86,78466.73,1.5,0.03829,2e-05,6.63614]
[1776864321938,43.86,78459.02,1.5,0.0381,2e-05,6.60868]
[1776864326973,43.86,78455.23,1.5,0.03801,2e-05,6.59498]
[1776864332012,43.86,78449.58,1.5,0.03786,2e-05,6.57245]
[1776864337044,43.86,78438.35,1.5,0.03759,2e-05,6.53382]
[1776864338630,43.86,78438.35,1.5,0.03759,2e-05,6.53382]
[1776864344093,43.85,78440.39,1.5,0.03764,2e-05,6.5405]
[1776864349910,43.85,78439.81,1.5,0.03762,2e-05,6.53829]
[1776864359198,43.85,78435.6,1.5,0.03752,2e-05,6.52303]
[1776864364234,43.85,78427.52,1.5,0.03732,2e-05,6.49426]
[1776864369268,43.85,78439.36,1.5,0.03759,2e-05,6.53431]
[1776864374303,43.85,78438.84,1.5,0.03758,2e-05,6.53152]
[1776864379337,43.85,78442.02,1.5,0.03765,2e-05,6.54198]
[1776864384373,43.85,78436.38,1.5,0.03751,2e-05,6.52247]
[1776864389408,43.85,78440.08,1.5,0.0376,2e-05,6.53479]
[1776864394443,43.84,78439.95,1.5,0.03758,2e-05,6.53146]
[1776864399478,43.84,78441.51,1.5,0.03761,2e-05,6.5364]
[1776864404513,43.84,78454.78,1.5,0.03792,2e-05,6.58115]
[1776864409548,43.84,78454.35,1.5,0.0379,2e-05,6.57897]
[1776864414583,43.84,78454.15,1.5,0.0379,2e-05,6.57765]
[1776864419618,43.84,78455.55,1.5,0.03792,2e-05,6.58183]
[1776864420568,43.84,78455.55,1.5,0.03792,2e-05,6.58183]
[1776864425660,43.84,78454.86,1.5,0.0379,2e-05,6.57877]
[1776864430695,43.84,78476.87,1.5,0.03842,2e-05,6.65376]
[1776864436751,43.83,78478.17,1.5,0.03844,2e-05,6.65692]
[1776864441786,43.83,78481.08,1.5,0.0385,2e-05,6.66581]
[1776864446821,43.83,78496.16,1.5,0.03886,2e-05,6.71675]
[1776864451856,43.82,78496.48,1.5,0.03884,2e-05,6.71362]
[1776864456891,43.82,78497.69,1.5,0.03885,2e-05,6.71582]
[1776864461926,43.82,78495.53,1.5,0.03879,2e-05,6.70673]
[1776864466963,43.81,78493.69,1.5,0.03873,2e-05,6.69877]
[1776864471999,43.81,78486.34,1.5,0.03855,2e-05,6.6718]
[1776864477033,43.81,78484.53,1.5,0.03849,2e-05,6.66426]
[1776864482068,43.81,78472.9,1.5,0.03821,2e-05,6.62284]
[1776864487103,43.8,78482.03,1.5,0.03842,2e-05,6.65341]
[1776864492139,43.8,78490.45,1.5,0.03861,2e-05,6.68107]
[1776864497183,43.8,78473.55,1.5,0.0382,2e-05,6.62143]
[1776864498876,43.8,78473.55,1.5,0.0382,2e-05,6.62143]
[1776864504232,43.79,78475.54,1.5,0.03823,2e-05,6.62679]
[1776864509267,43.79,78477.11,1.5,0.03826,2e-05,6.63101]
[1776864514302,43.79,78484.48,1.5,0.03842,2e-05,6.65251]
[1776864519337,43.79,78485.39,1.5,0.03843,2e-05,6.65425]
[1776864524372,43.78,78486.0,1.5,0.03843,2e-05,6.65494]
[1776864529407,43.78,78481.68,1.5,0.03832,2e-05,6.63875]
[1776864534442,43.78,78484.17,1.5,0.03837,2e-05,6.64613]
[1776864539477,43.78,78487.18,1.5,0.03843,2e-05,6.65526]
[1776864544512,43.77,78485.52,1.5,0.03839,2e-05,6.6483]
[1776864549547,43.77,78485.84,1.5,0.03838,2e-05,6.64826]
[1776864554581,43.77,78485.56,1.5,0.03837,2e-05,6.64609]
[1776864559617,43.77,78485.66,1.5,0.03836,2e-05,6.64523]
[1776864564654,43.76,78476.89,1.5,0.03815,2e-05,6.61389]
[1776864569689,43.76,78475.57,1.5,0.03811,2e-05,6.60839]
[1776864574724,43.76,78466.64,1.5,0.03788,2e-05,6.57437]
[1776864579760,43.76,78468.53,1.5,0.03792,2e-05,6.58017]
[1776864584793,43.76,78472.1,1.5,0.038,2e-05,6.59162]
[1776864589829,43.76,78472.9,1.5,0.03801,2e-05,6.59355]
[1776864594418,43.75,78474.32,1.5,0.03804,2e-05,6.59776]
[1776864599293,43.75,78479.87,1.5,0.03816,2e-05,6.61604]
[1776864602232,43.75,78491.35,1.5,0.03844,2e-05,6.65528]
[1776864601912,43.75,78471.93,1.5,0.03797,2e-05,6.5881]
[1776864602920,43.75,78449.91,1.5,0.03745,2e-05,6.51251]
[1776864607960,43.75,78432.95,1.5,0.03706,2e-05,6.45476]
[1776864612996,43.75,78449.34,1.5,0.03744,2e-05,6.51062]
[1776864614717,43.75,78453.4,1.5,0.03753,2e-05,6.52448]
[1776864620048,43.75,78465.56,1.5,0.03782,2e-05,6.56557]
[1776864625083,43.75,78463.04,1.5,0.03775,2e-05,6.55642]
[1776864630118,43.75,78468.66,1.5,0.03788,2e-05,6.57499]
[1776864635154,43.75,78464.18,1.5,0.03776,2e-05,6.55652]
[1776864640190,43.75,78465.74,1.5,0.03779,2e-05,6.56155]
[1776864645225,43.74,78464.88,1.5,0.03777,2e-05,6.55805]
[1776864650260,43.74,78472.77,1.5,0.03795,2e-05,6.58462]
[1776864655295,43.74,78472.48,1.5,0.03794,2e-05,6.58306]
[1776864660330,43.74,78476.23,1.5,0.03802,2e-05,6.59532]
[1776864665906,43.74,78466.03,1.5,0.03778,2e-05,6.55993]
[1776864666375,43.74,78486.88,1.5,0.03827,2e-05,6.63146]
[1776864667883,43.74,78486.88,1.5,0.03827,2e-05,6.63146]
[1776864667924,43.74,78495.77,1.5,0.03848,2e-05,6.662]
[1776864669929,43.74,78497.06,1.5,0.03852,2e-05,6.66689]
[1776864669941,43.74,78497.06,1.5,0.03852,2e-05,6.66689]
[1776864672890,43.74,78493.61,1.5,0.03845,2e-05,6.65622]
[1776864672993,43.74,78493.45,1.5,0.03844,2e-05,6.65609]
[1776864673700,43.74,78493.45,1.5,0.03844,2e-05,6.65609]
[1776864673809,43.75,78514.24,1.5,0.03895,2e-05,6.72921]
[1776864676297,43.75,78518.53,1.5,0.03906,2e-05,6.74499]
[1776864676657,43.75,78517.72,1.5,0.03905,2e-05,6.74295]
[1776864677650,43.75,78508.8,1.5,0.03884,2e-05,6.71267]
[1776864683499,43.76,78524.45,1.5,0.03925,2e-05,6.77272]
[1776864688534,43.79,78523.46,1.5,0.03934,2e-05,6.7849]
[1776864693569,43.86,78520.48,1.5,0.03949,2e-05,6.80556]
[1776864698604,43.93,78536.11,1.5,0.0401,2e-05,6.89209]
[1776864700914,43.94,78543.59,1.5,0.04032,2e-05,6.92352]
[1776864700986,43.95,78544.77,1.5,0.04039,2e-05,6.93219]
[1776864701725,43.95,78544.77,1.5,0.04039,2e-05,6.93219]
[1776864701837,43.95,78544.77,1.5,0.04039,2e-05,6.93219]
[1776864702073,43.95,78544.77,1.5,0.04039,2e-05,6.93219]
[1776864702365,43.95,78625.1,1.5,0.04241,3e-05,7.22014]
[1776864702887,43.95,78625.1,1.5,0.04241,3e-05,7.22014]
[1776864702983,43.95,78625.1,1.5,0.04241,3e-05,7.22014]
[1776864703065,43.95,78669.03,1.5,0.04355,3e-05,7.38101]
[1776864707231,43.94,78634.91,1.5,0.04266,3e-05,7.25479]
[1776864708244,43.94,78634.91,1.5,0.04266,3e-05,7.25479]
[1776864709185,43.94,78626.3,1.5,0.04243,3e-05,7.22339]
[1776864709231,43.94,78609.31,1.5,0.042,3e-05,7.16178]
[1776864709446,43.94,78609.31,1.5,0.042,3e-05,7.16178]
[1776864710286,43.94,78609.31,1.5,0.042,3e-05,7.16178]
[1776864712147,43.94,78592.95,1.5,0.04158,3e-05,7.10303]
[1776864713866,43.95,78612.18,1.5,0.04209,3e-05,7.1739]
[1776864715119,43.95,78612.18,1.5,0.04209,3e-05,7.1739]
[1776864715826,43.95,78624.69,1.5,0.04241,3e-05,7.21999]
[1776864715897,43.95,78643.72,1.5,0.0429,3e-05,7.28938]
[1776864718205,43.95,78651.4,1.5,0.0431,3e-05,7.3174]
[1776864719431,43.95,78646.2,1.5,0.04296,3e-05,7.29806]
[1776864721351,43.95,78652.64,1.5,0.04313,3e-05,7.32154]
[1776864720783,43.94,78614.66,1.5,0.04214,3e-05,7.18152]
[1776864721459,43.94,78614.66,1.5,0.04214,3e-05,7.18152]
[1776864721800,43.94,78588.91,1.5,0.04148,3e-05,7.08869]
[1776864722928,43.94,78588.91,1.5,0.04148,3e-05,7.08869]
[1776864724551,43.95,78595.26,1.5,0.04165,3e-05,7.11197]
[1776864724930,43.95,78595.26,1.5,0.04165,3e-05,7.11197]
[1776864725121,43.95,78595.26,1.5,0.04165,3e-05,7.11197]
[1776864726935,43.95,78607.29,1.5,0.04196,3e-05,7.15571]
[1776864727122,43.95,78628.54,1.5,0.04251,3e-05,7.23376]
[1776864728167,43.95,78628.54,1.5,0.04251,3e-05,7.23376]
[1776864728538,43.95,78620.01,1.5,0.04229,3e-05,7.20252]
[1776864728683,43.95,78620.01,1.5,0.04229,3e-05,7.20252]
[1776864729126,43.95,78620.01,1.5,0.04229,3e-05,7.20252]
[1776864729268,43.95,78620.01,1.5,0.04229,3e-05,7.20252]
[1776864729434,43.95,78611.3,1.5,0.04207,3e-05,7.17121]
[1776864729893,43.95,78611.3,1.5,0.04207,3e-05,7.17121]
[1776864730100,43.95,78611.3,1.5,0.04207,3e-05,7.17121]
[1776864730685,43.95,78597.67,1.5,0.04172,3e-05,7.12207]
[1776864732750,43.95,78619.07,1.5,0.04227,3e-05,7.19972]
[1776864733219,43.95,78619.07,1.5,0.04227,3e-05,7.19972]
[1776864734743,43.95,78604.78,1.5,0.04191,3e-05,7.1484]
[1776864735622,43.95,78596.28,1.5,0.04169,3e-05,7.11786]
[1776864737298,43.95,78588.69,1.5,0.0415,3e-05,7.09072]
[1776864738552,43.95,78581.22,1.5,0.04131,3e-05,7.06434]
[1776864738673,43.95,78581.22,1.5,0.04131,3e-05,7.06434]
[1776864739961,43.95,78593.93,1.5,0.04164,3e-05,7.11021]
[1776864740705,43.95,78603.04,1.5,0.04187,3e-05,7.14321]
[1776864742710,43.95,78586.77,1.5,0.04146,3e-05,7.0849]
[1776864743021,43.95,78586.77,1.5,0.04146,3e-05,7.0849]
[1776864743565,43.95,78586.77,1.5,0.04146,3e-05,7.0849]
[1776864743969,43.95,78547.87,1.5,0.04049,2e-05,6.94659]
[1776864744527,43.95,78547.87,1.5,0.04049,2e-05,6.94659]
[1776864745229,43.95,78547.87,1.5,0.04049,2e-05,6.94659]
[1776864745272,43.95,78545.68,1.5,0.04044,2e-05,6.93924]
[1776864746073,43.95,78545.68,1.5,0.04044,2e-05,6.93924]
[1776864746100,43.95,78540.99,1.5,0.04032,2e-05,6.92242]
[1776864747001,43.95,78540.99,1.5,0.04032,2e-05,6.92242]
[1776864747072,43.95,78535.99,1.5,0.04019,2e-05,6.9047]
[1776864747673,43.95,78535.99,1.5,0.04019,2e-05,6.9047]
[1776864749139,43.95,78489.12,1.5,0.03904,2e-05,6.73934]
[1776864749730,43.95,78489.12,1.5,0.03904,2e-05,6.73934]
[1776864750017,43.95,78466.82,1.5,0.03851,2e-05,6.66179]
[1776864753205,43.95,78474.15,1.5,0.03866,2e-05,6.68396]
[1776864759008,43.95,78463.47,1.5,0.0384,2e-05,6.6454]
[1776864764129,43.94,78450.49,1.5,0.03808,2e-05,6.59994]
[1776864769164,43.94,78437.32,1.5,0.03777,2e-05,6.55427]
[1776864769649,43.94,78437.32,1.5,0.03777,2e-05,6.55427]
[1776864771552,43.94,78412.99,1.5,0.0372,2e-05,6.47157]
[1776864771940,43.94,78412.99,1.5,0.0372,2e-05,6.47157]
[1776864773433,43.94,78403.89,1.5,0.03699,2e-05,6.44085]
[1776864776213,43.94,78398.89,1.5,0.03687,2e-05,6.4243]
[1776864781264,43.94,78409.63,1.5,0.03713,2e-05,6.46132]
[1776864786298,43.94,78423.86,1.5,0.03746,2e-05,6.50958]
[1776864791334,43.94,78413.24,1.5,0.03721,2e-05,6.47361]
[1776864795364,43.94,78437.73,1.5,0.03778,2e-05,6.55679]
[1776864797821,43.94,78446.39,1.5,0.03799,2e-05,6.58607]
[1776864799063,43.94,78447.98,1.5,0.03802,2e-05,6.59134]
[1776864799186,43.94,78447.98,1.5,0.03802,2e-05,6.59134]
[1776864803422,43.94,78487.93,1.5,0.03897,2e-05,6.72778]
[1776864803733,43.94,78487.93,1.5,0.03897,2e-05,6.72778]
[1776864805610,43.94,78497.62,1.5,0.03919,2e-05,6.76063]
[1776864806443,43.94,78515.05,1.5,0.03961,2e-05,6.82103]
[1776864807782,43.94,78524.11,1.5,0.03983,2e-05,6.85226]
[1776864809182,43.94,78522.94,1.5,0.0398,2e-05,6.84754]
[1776864809577,43.93,78507.14,1.5,0.03941,2e-05,6.7916]
[1776864810155,43.93,78507.14,1.5,0.03941,2e-05,6.7916]
[1776864810359,43.93,78507.14,1.5,0.03941,2e-05,6.7916]
[1776864810441,43.93,78507.14,1.5,0.03941,2e-05,6.7916]
[1776864810481,43.93,78482.94,1.5,0.03882,2e-05,6.70743]
[1776864811310,43.93,78482.94,1.5,0.03882,2e-05,6.70743]
[1776864813667,43.93,78480.88,1.5,0.03875,2e-05,6.69658]
[1776864816401,43.93,78462.52,1.5,0.03831,2e-05,6.63263]
[1776864816406,43.93,78462.52,1.5,0.03831,2e-05,6.63263]
[1776864819558,43.93,78480.82,1.5,0.03874,2e-05,6.69466]
[1776864822609,43.93,78461.66,1.5,0.03827,2e-05,6.62759]
[1776864827284,43.92,78481.74,1.5,0.03874,2e-05,6.69542]
[1776864827614,43.92,78503.21,1.5,0.03926,2e-05,6.76998]
[1776864832774,43.92,78494.77,1.5,0.03904,2e-05,6.7387]
[1776864837897,43.91,78507.34,1.5,0.03933,2e-05,6.77979]
[1776864839700,43.91,78535.69,1.5,0.04001,2e-05,6.87814]
[1776864845111,43.89,78522.7,1.5,0.03963,2e-05,6.82329]
[1776864849867,43.89,78547.44,1.5,0.04022,2e-05,6.90746]
[1776864855828,43.85,78547.93,1.5,0.04011,2e-05,6.89262]
[1776864861551,43.85,78535.6,1.5,0.03979,2e-05,6.84677]
[1776864862824,43.85,78507.55,1.5,0.0391,2e-05,6.74748]
[1776864862877,43.85,78486.38,1.5,0.03859,2e-05,6.67359]
[1776864866565,43.84,78481.74,1.5,0.03847,2e-05,6.65698]
[1776864866673,43.84,78478.86,1.5,0.0384,2e-05,6.64677]
[1776864866905,43.84,78460.65,1.5,0.03797,2e-05,6.58391]
[1776864869954,43.84,78453.53,1.5,0.0378,2e-05,6.55926]
[1776864876048,43.84,78439.9,1.5,0.03746,2e-05,6.50976]
[1776864881324,43.84,78420.62,1.5,0.03701,2e-05,6.44452]
[1776864881957,43.84,78420.78,1.5,0.03702,2e-05,6.44519]
[1776864882357,43.84,78420.78,1.5,0.03702,2e-05,6.44519]
[1776864886015,43.84,78408.04,1.5,0.03672,2e-05,6.4026]
[1776864891495,43.84,78414.39,1.5,0.03687,2e-05,6.42458]
[1776864896722,43.85,78433.9,1.5,0.03733,2e-05,6.49078]
[1776864897129,43.85,78455.1,1.5,0.03783,2e-05,6.56304]
[1776864898994,43.85,78463.02,1.5,0.03801,2e-05,6.59013]
[1776864904173,43.84,78456.95,1.5,0.03786,2e-05,6.56833]
[1776864906104,43.84,78458.14,1.5,0.03789,2e-05,6.57224]
[1776864911224,43.84,78458.28,1.5,0.03789,2e-05,6.57185]
[1776864916266,43.84,78434.42,1.5,0.03732,2e-05,6.48995]
[1776864921294,43.84,78448.87,1.5,0.03766,2e-05,6.53895]
[1776864925324,43.84,78429.23,1.5,0.0372,2e-05,6.4719]
[1776864928276,43.84,78427.48,1.5,0.03716,2e-05,6.46596]
[1776864930216,43.84,78408.7,1.5,0.03672,2e-05,6.40271]
[1776864935394,43.84,78387.69,1.5,0.03624,2e-05,6.33088]
[1776864937686,43.84,78379.52,1.5,0.03605,2e-05,6.30389]
[1776864942577,43.85,78361.4,1.5,0.03566,2e-05,6.24569]
[1776864942940,43.85,78361.4,1.5,0.03566,2e-05,6.24569]
[1776864943451,43.85,78357.81,1.5,0.03558,2e-05,6.23368]
[1776864946289,43.84,78361.52,1.5,0.03566,2e-05,6.24566]
[1776864946594,43.84,78361.23,1.5,0.03565,2e-05,6.2447]
[1776864950330,43.85,78366.87,1.5,0.03578,2e-05,6.26422]
[1776864950595,43.85,78366.87,1.5,0.03578,2e-05,6.26422]
[1776864950609,43.85,78356.0,1.5,0.03554,2e-05,6.22862]
[1776864951429,43.85,78356.0,1.5,0.03554,2e-05,6.22862]
[1776864951518,43.85,78354.93,1.5,0.03552,2e-05,6.22497]
[1776864956552,43.85,78351.61,1.5,0.03546,2e-05,6.21609]
[1776864961589,43.86,78346.44,1.5,0.03536,2e-05,6.20127]
[1776864966631,43.86,78355.64,1.5,0.03558,2e-05,6.23387]
[1776864971665,43.87,78343.71,1.5,0.03533,2e-05,6.19667]
[1776864974652,43.87,78336.1,1.5,0.03516,2e-05,6.17256]
[1776864979066,43.87,78349.26,1.5,0.03547,2e-05,6.21809]
[1776864979420,43.87,78349.26,1.5,0.03547,2e-05,6.21809]
[1776864981168,43.87,78371.17,1.5,0.03597,2e-05,6.29127]
[1776864986775,43.88,78365.08,1.5,0.03585,2e-05,6.27295]
[1776864991813,43.88,78366.35,1.5,0.03587,2e-05,6.27639]
[1776864996850,43.88,78381.77,1.5,0.03623,2e-05,6.32896]
[1776865001886,43.89,78384.87,1.5,0.03631,2e-05,6.34041]
[1776865006921,43.89,78384.53,1.5,0.03631,2e-05,6.34038]
[1776865007931,43.89,78364.9,1.5,0.03587,2e-05,6.27531]
[1776865012964,43.89,78353.56,1.5,0.03562,2e-05,6.2397]
[1776865018001,43.9,78350.72,1.5,0.03557,2e-05,6.23225]
[1776865020377,43.9,78348.5,1.5,0.03553,2e-05,6.22532]
[1776865023040,43.9,78329.77,1.5,0.03512,2e-05,6.16558]
[1776865025055,43.9,78311.28,1.5,0.03472,2e-05,6.10629]
[1776865030088,43.91,78313.07,1.5,0.03478,2e-05,6.11501]
[1776865035124,43.92,78323.99,1.5,0.03504,2e-05,6.15338]
[1776865038589,43.92,78343.6,1.5,0.03549,2e-05,6.21951]
[1776865044187,43.92,78354.53,1.5,0.03575,2e-05,6.25742]
[1776865047102,43.92,78355.03,1.5,0.03576,2e-05,6.2597]
[1776865050348,43.93,78382.85,1.5,0.0364,2e-05,6.35284]
[1776865050641,43.93,78382.85,1.5,0.0364,2e-05,6.35284]
[1776865052244,43.93,78415.05,1.5,0.03713,2e-05,6.4589]
[1776865056068,43.93,78423.31,1.5,0.03732,2e-05,6.48684]
[1776865061339,43.93,78419.19,1.5,0.03722,2e-05,6.47264]
[1776865063321,43.93,78453.9,1.5,0.03803,2e-05,6.59065]
[1776865064758,43.93,78453.9,1.5,0.03803,2e-05,6.59065]
[1776865071763,43.92,78450.45,1.5,0.03794,2e-05,6.57758]
[1776865073390,43.92,78478.67,1.5,0.03861,2e-05,6.67398]
[1776865075081,43.92,78481.8,1.5,0.03868,2e-05,6.68448]
[1776865080443,43.92,78499.82,1.5,0.0391,2e-05,6.74412]
[1776865082457,43.91,78517.12,1.5,0.03951,2e-05,6.80353]
[1776865087493,43.91,78504.55,1.5,0.03919,2e-05,6.75701]
[1776865089660,43.91,78478.67,1.5,0.03856,2e-05,6.66636]
[1776865091529,43.91,78499.1,1.5,0.03904,2e-05,6.73648]
[1776865095556,43.9,78480.2,1.5,0.03858,2e-05,6.66943]
[1776865096504,43.9,78480.2,1.5,0.03858,2e-05,6.66943]
[1776865101598,43.9,78447.73,1.5,0.0378,2e-05,6.5564]
[1776865106633,43.9,78444.2,1.5,0.03771,2e-05,6.54402]
[1776865107065,43.9,78444.2,1.5,0.03771,2e-05,6.54402]
[1776865111668,43.9,78466.71,1.5,0.03822,2e-05,6.61784]
[1776865112679,43.9,78446.83,1.5,0.03775,2e-05,6.54955]
[1776865113750,43.9,78446.83,1.5,0.03775,2e-05,6.54955]
[1776865116904,43.9,78423.18,1.5,0.0372,2e-05,6.4691]
[1776865117111,43.9,78423.18,1.5,0.0372,2e-05,6.4691]
[1776865117229,43.9,78423.18,1.5,0.0372,2e-05,6.4691]
[1776865117714,43.9,78396.42,1.5,0.03658,2e-05,6.37899]
[1776865120744,43.9,78419.87,1.5,0.03713,2e-05,6.45833]
[1776865125779,43.9,78430.64,1.5,0.03738,2e-05,6.49484]
[1776865127967,43.9,78433.32,1.5,0.03744,2e-05,6.50384]
[1776865133371,43.9,78444.81,1.5,0.0377,2e-05,6.54254]
[1776865138646,43.9,78440.57,1.5,0.0376,2e-05,6.52747]
[1776865142908,43.89,78469.66,1.5,0.03828,2e-05,6.62647]
[1776865147943,43.89,78468.94,1.5,0.03826,2e-05,6.62259]
[1776865150204,43.89,78476.31,1.5,0.03843,2e-05,6.64749]
[1776865151362,43.89,78467.04,1.5,0.03821,2e-05,6.61532]
[1776865157323,43.89,78466.86,1.5,0.03819,2e-05,6.61356]
[1776865158559,43.89,78467.74,1.5,0.03821,2e-05,6.61617]
[1776865164055,43.88,78479.22,1.5,0.03847,2e-05,6.65424]
[1776865166069,43.88,78496.56,1.5,0.03889,2e-05,6.7137]
[1776865171104,43.88,78482.34,1.5,0.03852,2e-05,6.66021]
[1776865176139,43.88,78471.18,1.5,0.03824,2e-05,6.62057]
[1776865180590,43.87,78491.09,1.5,0.03871,2e-05,6.68809]
[1776865186209,43.87,78490.12,1.5,0.03868,2e-05,6.68324]
[1776865190237,43.87,78465.0,1.5,0.03807,2e-05,6.59565]
[1776865195272,43.87,78481.33,1.5,0.03845,2e-05,6.65102]
[1776865200309,43.87,78477.09,1.5,0.03835,2e-05,6.63548]
[1776865205342,43.86,78459.87,1.5,0.03793,2e-05,6.57529]
[1776865207357,43.86,78486.36,1.5,0.03856,2e-05,6.66619]
[1776865209254,43.86,78489.71,1.5,0.03864,2e-05,6.67754]
[1776865212395,43.86,78521.0,1.5,0.03939,2e-05,6.78526]
[1776865217658,43.86,78507.58,1.5,0.03905,2e-05,6.73692]
[1776865218447,43.86,78484.34,1.5,0.03849,2e-05,6.65566]
[1776865223482,43.85,78497.95,1.5,0.0388,2e-05,6.70153]
[1776865225242,43.85,78500.52,1.5,0.03886,2e-05,6.71018]
[1776865228321,43.85,78494.1,1.5,0.0387,2e-05,6.68704]
[1776865228617,43.85,78474.14,1.5,0.03822,2e-05,6.61788]
[1776865233641,43.85,78476.59,1.5,0.03826,2e-05,6.623]
[1776865234788,43.85,78474.41,1.5,0.03821,2e-05,6.61522]
[1776865238027,43.85,78455.39,1.5,0.03776,2e-05,6.5498]
[1776865238178,43.85,78458.02,1.5,0.03782,2e-05,6.55875]
[1776865243612,43.85,78466.57,1.5,0.03802,2e-05,6.58779]
[1776865247649,43.85,78491.6,1.5,0.03861,2e-05,6.67338]
[1776865248493,43.85,78491.6,1.5,0.03861,2e-05,6.67338]
[1776865253692,43.84,78505.85,1.5,0.03894,2e-05,6.72097]
[1776865258727,43.84,78500.7,1.5,0.03881,2e-05,6.70159]
[1776865259428,43.84,78500.7,1.5,0.03881,2e-05,6.70159]
[1776865264769,43.84,78497.7,1.5,0.03872,2e-05,6.68936]
[1776865268636,43.83,78506.48,1.5,0.03893,2e-05,6.71898]
[1776865268956,43.83,78506.48,1.5,0.03893,2e-05,6.71898]
[1776865269013,43.83,78529.61,1.5,0.03949,2e-05,6.79936]
[1776865269581,43.83,78529.61,1.5,0.03949,2e-05,6.79936]
[1776865272995,43.83,78538.12,1.5,0.03968,2e-05,6.8277]
[1776865275371,43.83,78535.76,1.5,0.03961,2e-05,6.81783]
[1776865277311,43.82,78515.34,1.5,0.03911,2e-05,6.74549]
[1776865281407,43.82,78502.04,1.5,0.03878,2e-05,6.6979]
[1776865282436,43.82,78514.36,1.5,0.03907,2e-05,6.74043]
[1776865283075,43.82,78536.9,1.5,0.03962,2e-05,6.81891]
[1776865285144,43.82,78552.66,1.5,0.04,2e-05,6.8739]
[1776865284932,43.82,78586.5,1.5,0.04084,3e-05,6.99347]
[1776865285815,43.82,78586.5,1.5,0.04084,3e-05,6.99347]
[1776865285848,43.82,78586.5,1.5,0.04084,3e-05,6.99347]
[1776865285953,43.82,78610.41,1.5,0.04144,3e-05,7.07921]
[1776865287964,43.81,78578.75,1.5,0.04064,2e-05,6.96415]
[1776865288754,43.81,78578.75,1.5,0.04064,2e-05,6.96415]
[1776865292574,43.81,78579.3,1.5,0.04061,2e-05,6.95991]
[1776865294011,43.8,78560.34,1.5,0.04013,2e-05,6.8912]
[1776865295025,43.8,78539.13,1.5,0.03961,2e-05,6.81644]
[1776865298046,43.8,78565.22,1.5,0.04023,2e-05,6.90636]
[1776865303081,43.79,78583.41,1.5,0.04066,2e-05,6.96762]
[1776865308115,43.79,78588.21,1.5,0.04076,3e-05,6.9813]
[1776865313153,43.78,78571.29,1.5,0.04031,2e-05,6.91759]
[1776865315167,43.78,78592.3,1.5,0.04083,3e-05,6.99112]
[1776865320551,43.77,78594.19,1.5,0.04086,3e-05,6.99557]
[1776865326763,43.76,78607.48,1.5,0.04115,3e-05,7.03806]
[1776865332871,43.75,78617.13,1.5,0.04136,3e-05,7.06769]
[1776865337199,43.73,78648.45,1.5,0.04207,3e-05,7.16887]
[1776865339198,43.69,78670.68,1.5,0.0425,3e-05,7.22929]
[1776865341498,43.62,78649.21,1.5,0.04171,3e-05,7.11905]
[1776865347464,43.53,78637.54,1.5,0.04109,3e-05,7.03257]
[1776865348349,43.53,78637.54,1.5,0.04109,3e-05,7.03257]
[1776865353513,43.53,78634.53,1.5,0.04097,3e-05,7.01446]
[1776865358549,43.52,78625.05,1.5,0.04071,3e-05,6.97674]
[1776865360565,43.52,78602.93,1.5,0.04014,2e-05,6.89639]
[1776865365602,43.51,78626.28,1.5,0.04071,3e-05,6.97707]
[1776865370992,43.5,78637.11,1.5,0.04096,3e-05,7.01323]
[1776865371028,43.5,78637.11,1.5,0.04096,3e-05,7.01323]
[1776865376964,43.5,78631.47,1.5,0.04079,3e-05,6.98883]
[1776865382781,43.49,78623.5,1.5,0.04056,3e-05,6.95621]
[1776865385694,43.48,78618.85,1.5,0.04043,3e-05,6.93771]
[1776865385716,43.48,78618.85,1.5,0.04043,3e-05,6.93771]
[1776865391227,43.48,78602.39,1.5,0.04,2e-05,6.87635]
[1776865396827,43.47,78610.83,1.5,0.04018,2e-05,6.90256]
[1776865401862,43.47,78622.19,1.5,0.04045,3e-05,6.94036]
[1776865406897,43.46,78599.52,1.5,0.03986,2e-05,6.85658]
[1776865409918,43.46,78581.67,1.5,0.03941,2e-05,6.79202]
[1776865413855,43.45,78580.18,1.5,0.03935,2e-05,6.78306]
[1776865413866,43.45,78580.18,1.5,0.03935,2e-05,6.78306]
[1776865417373,43.45,78596.47,1.5,0.03975,2e-05,6.84006]
[1776865423009,43.45,78609.37,1.5,0.04007,2e-05,6.88549]
[1776865425041,43.45,78617.87,1.5,0.04028,2e-05,6.91573]
[1776865425134,43.45,78623.03,1.5,0.0404,3e-05,6.93404]
[1776865430058,43.45,78648.01,1.5,0.04103,3e-05,7.0233]
[1776865435094,43.45,78629.86,1.5,0.04057,3e-05,6.95705]
[1776865435958,43.45,78629.86,1.5,0.04057,3e-05,6.95705]
[1776865441136,43.45,78618.2,1.5,0.04027,2e-05,6.91474]
[1776865445165,43.45,78599.58,1.5,0.03981,2e-05,6.84849]
[1776865448461,43.45,78603.3,1.5,0.0399,2e-05,6.86189]
[1776865449193,43.45,78605.01,1.5,0.03994,2e-05,6.86793]
[1776865454227,43.45,78619.69,1.5,0.0403,3e-05,6.91978]
[1776865459263,43.45,78620.8,1.5,0.04033,3e-05,6.92317]
[1776865459776,43.45,78620.8,1.5,0.04033,3e-05,6.92317]
[1776865459784,43.45,78620.8,1.5,0.04033,3e-05,6.92317]
[1776865465308,43.44,78616.92,1.5,0.04021,2e-05,6.90599]
[1776865466081,43.44,78616.92,1.5,0.04021,2e-05,6.90599]
[1776865470061,43.44,78623.68,1.5,0.04036,3e-05,6.92789]
[1776865471954,43.43,78629.04,1.5,0.04047,3e-05,6.94329]
[1776865472357,43.43,78636.37,1.5,0.04065,3e-05,6.969]
[1776865477670,43.43,78623.24,1.5,0.04032,3e-05,6.92201]
[1776865484189,43.43,78629.96,1.5,0.04049,3e-05,6.94656]
[1776865486486,43.43,78612.75,1.5,0.04007,2e-05,6.88534]
[1776865491525,43.43,78619.71,1.5,0.04024,2e-05,6.91079]
[1776865496562,43.44,78634.94,1.5,0.04063,3e-05,6.96576]
[1776865501599,43.44,78631.4,1.5,0.04054,3e-05,6.95306]
[1776865506229,43.44,78652.68,1.5,0.04108,3e-05,7.02972]
[1776865511343,43.43,78667.48,1.5,0.04145,3e-05,7.08279]
[1776865516707,43.43,78675.69,1.5,0.04166,3e-05,7.11179]
[1776865521797,43.43,78674.65,1.5,0.04162,3e-05,7.10711]
[1776865524766,43.43,78645.16,1.5,0.04087,3e-05,6.99981]
[1776865529802,43.43,78643.8,1.5,0.04083,3e-05,6.99482]
[1776865534841,43.43,78658.17,1.5,0.04118,3e-05,7.04388]
[1776865539876,43.43,78665.93,1.5,0.04137,3e-05,7.07137]
[1776865544912,43.43,78665.97,1.5,0.04137,3e-05,7.07056]
[1776865549982,43.42,78680.46,1.5,0.04174,3e-05,7.12261]
[1776865553297,43.42,78701.53,1.5,0.04227,3e-05,7.19869]
[1776865554081,43.42,78701.53,1.5,0.04227,3e-05,7.19869]
[1776865554246,43.42,78685.08,1.5,0.04184,3e-05,7.13812]
[1776865560042,43.43,78693.13,1.5,0.04207,3e-05,7.16926]
[1776865564243,43.43,78682.14,1.5,0.04179,3e-05,7.12971]
[1776865565004,43.43,78684.3,1.5,0.04184,3e-05,7.13788]
[1776865565549,43.43,78691.78,1.5,0.04204,3e-05,7.1655]
[1776865571522,43.42,78696.5,1.5,0.04215,3e-05,7.18119]
[1776865580520,43.42,78697.51,1.5,0.04216,3e-05,7.18228]
[1776865586228,43.42,78700.92,1.5,0.04223,3e-05,7.19263]
[1776865588115,43.41,78715.6,1.5,0.04261,3e-05,7.24632]
[1776865588242,43.41,78736.09,1.5,0.04315,3e-05,7.32174]
[1776865588646,43.41,78736.09,1.5,0.04315,3e-05,7.32174]
[1776865589144,43.41,78736.09,1.5,0.04315,3e-05,7.32174]
[1776865589187,43.41,78736.09,1.5,0.04315,3e-05,7.32174]
[1776865589263,43.41,78768.28,1.5,0.044,3e-05,7.44137]
[1776865590425,43.41,78791.62,1.5,0.04463,3e-05,7.52909]
[1776865591367,43.41,78791.62,1.5,0.04463,3e-05,7.52909]
[1776865591426,43.41,78774.91,1.5,0.04416,3e-05,7.46298]
[1776865591973,43.41,78774.91,1.5,0.04416,3e-05,7.46298]
[1776865592781,43.41,78763.88,1.5,0.04386,3e-05,7.42134]
[1776865593112,43.41,78763.88,1.5,0.04386,3e-05,7.42134]
[1776865593255,43.41,78763.88,1.5,0.04386,3e-05,7.42134]
[1776865593274,43.41,78763.88,1.5,0.04386,3e-05,7.42134]
[1776865593429,43.41,78741.37,1.5,0.04326,3e-05,7.33714]
[1776865594391,43.41,78741.37,1.5,0.04326,3e-05,7.33714]
[1776865594409,43.41,78718.91,1.5,0.04266,3e-05,7.25337]
[1776865595265,43.41,78718.91,1.5,0.04266,3e-05,7.25337]
[1776865595783,43.41,78726.72,1.5,0.04287,3e-05,7.28232]
[1776865596689,43.41,78736.37,1.5,0.04312,3e-05,7.31813]
[1776865597215,43.41,78736.37,1.5,0.04312,3e-05,7.31813]
[1776865597565,43.41,78736.37,1.5,0.04312,3e-05,7.31813]
[1776865599544,43.41,78733.48,1.5,0.04305,3e-05,7.30737]
[1776865600548,43.41,78711.5,1.5,0.04247,3e-05,7.22618]
[1776865604359,43.41,78698.17,1.5,0.04212,3e-05,7.17618]
[1776865604436,43.41,78698.17,1.5,0.04212,3e-05,7.17618]
[1776865605313,43.41,78718.78,1.5,0.04265,3e-05,7.25168]
[1776865606301,43.41,78724.97,1.5,0.04281,3e-05,7.27413]
[1776865610440,43.4,78701.25,1.5,0.04218,3e-05,7.1846]
[1776865615475,43.4,78686.49,1.5,0.04178,3e-05,7.12909]
[1776865619504,43.4,78662.99,1.5,0.04118,3e-05,7.043]
[1776865624507,43.4,78670.63,1.5,0.04137,3e-05,7.07034]
[1776865629575,43.4,78677.04,1.5,0.04153,3e-05,7.09269]
[1776865632601,43.39,78700.52,1.5,0.04213,3e-05,7.1779]
[1776865637634,43.39,78707.86,1.5,0.04231,3e-05,7.20336]
[1776865643005,43.39,78699.58,1.5,0.04208,3e-05,7.17159]
[1776865648719,43.38,78700.25,1.5,0.04209,3e-05,7.17206]
[1776865649943,43.38,78700.25,1.5,0.04209,3e-05,7.17206]
[1776865652159,43.38,78719.01,1.5,0.04255,3e-05,7.23745]
[1776865655005,43.38,78723.99,1.5,0.04268,3e-05,7.25498]
[1776865655445,43.38,78723.99,1.5,0.04268,3e-05,7.25498]
[1776865656346,43.38,78725.21,1.5,0.0427,3e-05,7.2586]
[1776865659899,43.38,78727.92,1.5,0.04276,3e-05,7.26682]
[1776865660752,43.38,78727.92,1.5,0.04276,3e-05,7.26682]
[1776865660893,43.38,78731.58,1.5,0.04285,3e-05,7.27991]
[1776865661486,43.38,78731.58,1.5,0.04285,3e-05,7.27991]
[1776865661537,43.37,78749.35,1.5,0.04332,3e-05,7.34542]
[1776865661777,43.37,78749.35,1.5,0.04332,3e-05,7.34542]
[1776865662060,43.37,78749.35,1.5,0.04332,3e-05,7.34542]
[1776865662207,43.37,78749.35,1.5,0.04332,3e-05,7.34542]
[1776865662547,43.37,78749.35,1.5,0.04332,3e-05,7.34542]
[1776865664359,43.37,78752.77,1.5,0.0434,3e-05,7.35693]
[1776865664435,43.37,78742.94,1.5,0.04314,3e-05,7.31974]
[1776865664842,43.37,78760.89,1.5,0.04361,3e-05,7.38664]
[1776865669727,43.37,78767.06,1.5,0.04377,3e-05,7.40907]
[1776865669787,43.37,78767.06,1.5,0.04377,3e-05,7.40907]
[1776865670435,43.37,78767.06,1.5,0.04377,3e-05,7.40907]
[1776865670533,43.37,78766.52,1.5,0.04376,3e-05,7.40689]
[1776865671895,43.37,78747.5,1.5,0.04324,3e-05,7.33463]
[1776865675522,43.36,78735.53,1.5,0.04292,3e-05,7.2891]
[1776865678692,43.36,78717.28,1.5,0.04243,3e-05,7.22033]
[1776865681029,43.36,78720.65,1.5,0.04251,3e-05,7.23163]
[1776865683075,43.36,78697.46,1.5,0.0419,3e-05,7.14568]
[1776865685179,43.36,78680.01,1.5,0.04145,3e-05,7.08151]
[1776865688270,43.36,78661.79,1.5,0.04098,3e-05,7.01507]
[1776865694169,43.36,78649.28,1.5,0.04066,3e-05,6.96993]
[1776865700160,43.36,78643.01,1.5,0.04051,3e-05,6.94766]
[1776865701181,43.36,78643.01,1.5,0.04051,3e-05,6.94766]
[1776865702175,43.36,78598.33,1.5,0.0394,2e-05,6.7886]
[1776865703480,43.36,78598.33,1.5,0.0394,2e-05,6.7886]
[1776865703608,43.36,78584.93,1.5,0.03907,2e-05,6.74163]
[1776865704194,43.36,78564.88,1.5,0.03858,2e-05,6.67102]
[1776865705419,43.36,78564.88,1.5,0.03858,2e-05,6.67102]
[1776865706116,43.36,78569.3,1.5,0.03869,2e-05,6.68633]
[1776865711223,43.36,78564.77,1.5,0.03857,2e-05,6.66981]
[1776865716283,43.35,78586.79,1.5,0.03909,2e-05,6.74321]
[1776865721318,43.35,78580.11,1.5,0.03891,2e-05,6.71834]
[1776865722004,43.35,78580.11,1.5,0.03891,2e-05,6.71834]
[1776865727361,43.35,78592.74,1.5,0.03921,2e-05,6.76136]
[1776865728139,43.35,78592.74,1.5,0.03921,2e-05,6.76136]
[1776865728367,43.35,78599.21,1.5,0.03937,2e-05,6.78391]
[1776865733402,43.35,78596.77,1.5,0.03932,2e-05,6.77677]
[1776865736422,43.35,78615.92,1.5,0.0398,2e-05,6.84549]
[1776865741458,43.35,78632.75,1.5,0.04022,3e-05,6.90651]
[1776865744105,43.35,78636.87,1.5,0.04033,3e-05,6.9215]
[1776865744651,43.35,78661.17,1.5,0.04094,3e-05,7.00904]
[1776865748093,43.35,78664.39,1.5,0.04102,3e-05,7.02049]
[1776865749129,43.35,78671.62,1.5,0.04121,3e-05,7.0466]
[1776865754169,43.35,78679.74,1.5,0.04141,3e-05,7.07535]
[1776865759588,43.35,78654.51,1.5,0.04076,3e-05,6.98322]
[1776865763625,43.35,78616.8,1.5,0.03982,2e-05,6.84826]
[1776865764461,43.35,78616.8,1.5,0.03982,2e-05,6.84826]
[1776865769541,43.35,78612.97,1.5,0.03973,2e-05,6.83591]
[1776865771680,43.35,78639.66,1.5,0.04039,3e-05,6.92913]
[1776865776715,43.36,78627.36,1.5,0.04008,2e-05,6.88558]
[1776865781772,43.36,78613.86,1.5,0.03975,2e-05,6.8383]
[1776865781780,43.36,78635.01,1.5,0.04028,3e-05,6.91399]
[1776865786786,43.36,78643.03,1.5,0.04048,3e-05,6.94311]
[1776865791821,43.36,78638.3,1.5,0.04037,3e-05,6.92648]
[1776865795131,43.36,78641.68,1.5,0.04045,3e-05,6.93881]
[1776865795863,43.36,78666.21,1.5,0.04108,3e-05,7.02733]
[1776865801023,43.36,78674.29,1.5,0.04128,3e-05,7.05636]
[1776865805926,43.36,78694.33,1.5,0.04179,3e-05,7.12866]
[1776865810961,43.36,78696.76,1.5,0.04184,3e-05,7.13629]
[1776865815998,43.35,78699.82,1.5,0.04191,3e-05,7.14606]
[1776865821034,43.35,78691.56,1.5,0.04169,3e-05,7.11467]
[1776865825067,43.35,78669.72,1.5,0.04112,3e-05,7.03442]
[1776865830105,43.35,78667.65,1.5,0.04107,3e-05,7.02645]
[1776865834550,43.35,78650.75,1.5,0.04062,3e-05,6.96259]
[1776865837364,43.35,78638.68,1.5,0.04032,3e-05,6.91934]
[1776865838161,43.35,78659.53,1.5,0.04085,3e-05,6.99443]
[1776865843208,43.35,78681.12,1.5,0.0414,3e-05,7.07243]
[1776865848245,43.35,78672.79,1.5,0.04118,3e-05,7.04155]
[1776865851266,43.35,78695.85,1.5,0.04177,3e-05,7.12526]
[1776865856301,43.34,78695.92,1.5,0.04176,3e-05,7.12406]
[1776865861615,43.34,78681.77,1.5,0.04139,3e-05,7.0717]
[1776865865550,43.34,78658.74,1.5,0.0408,3e-05,6.98784]
[1776865869790,43.34,78636.91,1.5,0.04025,3e-05,6.90949]
[1776865875439,43.34,78648.77,1.5,0.04055,3e-05,6.95249]
[1776865880645,43.34,78663.16,1.5,0.04092,3e-05,7.00439]
[1776865886543,43.34,78653.51,1.5,0.04067,3e-05,6.9695]
[1776865891578,43.34,78633.44,1.5,0.04015,3e-05,6.89502]
[1776865895913,43.34,78615.56,1.5,0.03971,2e-05,6.83199]
[1776865899644,43.34,78634.07,1.5,0.04018,3e-05,6.89896]
[1776865902857,43.35,78658.27,1.5,0.04079,3e-05,6.98614]
[1776865904679,43.35,78675.56,1.5,0.04123,3e-05,7.04859]
[1776865906693,43.34,78657.46,1.5,0.04077,3e-05,6.98292]
[1776865911728,43.34,78659.41,1.5,0.04082,3e-05,6.98998]
[1776865913742,43.34,78676.88,1.5,0.04126,3e-05,7.05306]
[1776865918944,43.34,78679.94,1.5,0.04134,3e-05,7.06367]
[1776865920865,43.34,78707.17,1.5,0.04204,3e-05,7.16271]
[1776865923828,43.34,78689.77,1.5,0.04158,3e-05,7.09808]
[1776865927856,43.34,78708.51,1.5,0.04206,3e-05,7.16579]
[1776865932892,43.34,78708.68,1.5,0.04205,3e-05,7.165]
[1776865935912,43.33,78730.29,1.5,0.04261,3e-05,7.24367]
[1776865940948,43.33,78740.68,1.5,0.04287,3e-05,7.28017]
[1776865945983,43.33,78746.93,1.5,0.04302,3e-05,7.30102]
[1776865951034,43.32,78755.63,1.5,0.04323,3e-05,7.33143]
[1776865956062,43.32,78761.28,1.5,0.04334,3e-05,7.34653]
[1776865961097,43.31,78747.1,1.5,0.04295,3e-05,7.29092]
[1776865966131,43.31,78758.62,1.5,0.04323,3e-05,7.33122]
[1776865970160,43.3,78777.34,1.5,0.04372,3e-05,7.399]
[1776865976091,43.29,78795.71,1.5,0.04419,3e-05,7.46482]
[1776865982096,43.29,78786.82,1.5,0.04392,3e-05,7.42704]
[1776865984679,43.28,78765.38,1.5,0.04332,3e-05,7.34409]
[1776865990313,43.27,78768.74,1.5,0.04339,3e-05,7.35319]
[1776865992845,43.27,78746.52,1.5,0.04279,3e-05,7.26934]
[1776865997846,43.27,78755.34,1.5,0.04301,3e-05,7.29963]
[1776866000066,43.27,78776.35,1.5,0.04356,3e-05,7.37702]
[1776866005418,43.26,78788.33,1.5,0.04385,3e-05,7.41808]
[1776866007614,43.26,78767.09,1.5,0.04327,3e-05,7.33727]
[1776866009976,43.25,78746.69,1.5,0.04273,3e-05,7.26039]
[1776866015488,43.25,78745.42,1.5,0.04266,3e-05,7.25046]
[1776866020523,43.24,78757.88,1.5,0.04297,3e-05,7.29441]
[1776866025558,43.24,78766.78,1.5,0.04319,3e-05,7.32509]
[1776866030592,43.23,78773.15,1.5,0.04334,3e-05,7.34621]
[1776866035629,43.23,78779.64,1.5,0.04349,3e-05,7.36758]
[1776866040976,43.22,78777.85,1.5,0.04343,3e-05,7.35864]
[1776866047497,43.22,78785.88,1.5,0.04361,3e-05,7.38503]
[1776866055772,43.21,78773.22,1.5,0.04324,3e-05,7.3333]
[1776866061820,43.2,78794.82,1.5,0.04379,3e-05,7.41019]
[1776866067024,43.2,78784.76,1.5,0.0435,3e-05,7.36996]
[1776866072900,43.19,78778.3,1.5,0.04329,3e-05,7.33933]
[1776866077935,43.18,78769.46,1.5,0.04304,3e-05,7.30386]
[1776866082970,43.18,78769.95,1.5,0.04303,3e-05,7.3034]
[1776866088008,43.18,78756.08,1.5,0.04265,3e-05,7.24982]
[1776866093041,43.17,78768.65,1.5,0.04297,3e-05,7.29451]
[1776866098077,43.17,78769.5,1.5,0.04298,3e-05,7.29552]
[1776866100829,43.17,78777.12,1.5,0.04317,3e-05,7.32308]
[1776866106328,43.16,78784.28,1.5,0.04334,3e-05,7.3472]
[1776866108157,43.16,78763.83,1.5,0.04279,3e-05,7.26945]
[1776866113190,43.15,78755.39,1.5,0.04256,3e-05,7.23651]
[1776866118226,43.15,78766.78,1.5,0.04284,3e-05,7.2769]
[1776866123261,43.15,78750.67,1.5,0.0424,3e-05,7.21532]
[1776866128297,43.14,78751.04,1.5,0.0424,3e-05,7.2152]
[1776866133332,43.14,78752.29,1.5,0.04241,3e-05,7.21554]
[1776866138366,43.14,78753.92,1.5,0.04244,3e-05,7.22003]
[1776866143402,43.13,78759.23,1.5,0.04257,3e-05,7.23815]
[1776866145416,43.13,78780.76,1.5,0.04313,3e-05,7.31764]
[1776866150452,43.13,78783.97,1.5,0.0432,3e-05,7.32748]
[1776866155487,43.12,78773.57,1.5,0.04291,3e-05,7.28637]
[1776866160788,43.12,78777.36,1.5,0.043,3e-05,7.29886]
[1776866166565,43.12,78779.22,1.5,0.04303,3e-05,7.30271]
[1776866171600,43.11,78777.49,1.5,0.04296,3e-05,7.2936]
[1776866174611,43.11,78785.96,1.5,0.04318,3e-05,7.32433]
[1776866179656,43.1,78795.69,1.5,0.04342,3e-05,7.35764]
[1776866184692,43.1,78809.67,1.5,0.04377,3e-05,7.40745]
[1776866189727,43.09,78815.65,1.5,0.04391,3e-05,7.42703]
[1776866194762,43.09,78815.84,1.5,0.04388,3e-05,7.42197]
[1776866199797,43.08,78814.21,1.5,0.04381,3e-05,7.41268]
[1776866204832,43.07,78813.59,1.5,0.04377,3e-05,7.4072]
[1776866209867,43.07,78812.97,1.5,0.04373,3e-05,7.40179]
[1776866214902,43.06,78813.72,1.5,0.04373,3e-05,7.40172]
[1776866220133,43.06,78829.34,1.5,0.04414,3e-05,7.45829]
[1776866224972,43.05,78811.43,1.5,0.04362,3e-05,7.38658]
[1776866230007,43.04,78811.53,1.5,0.0436,3e-05,7.38411]
[1776866235043,43.04,78828.02,1.5,0.04403,3e-05,7.4432]
[1776866241084,43.03,78827.63,1.5,0.04399,3e-05,7.43775]
[1776866246120,43.02,78824.22,1.5,0.04387,3e-05,7.42173]
[1776866251156,43.02,78819.33,1.5,0.0437,3e-05,7.39734]
[1776866256191,43.01,78812.96,1.5,0.04351,3e-05,7.37046]
[1776866261225,43.01,78826.05,1.5,0.04384,3e-05,7.41701]
[1776866265255,43.0,78848.2,1.5,0.04442,3e-05,7.49851]
[1776866270290,42.99,78847.03,1.5,0.04436,3e-05,7.49034]
[1776866275326,42.99,78848.74,1.5,0.04438,3e-05,7.4933]
[1776866280361,42.98,78847.73,1.5,0.04433,3e-05,7.48579]
[1776866283389,42.98,78826.17,1.5,0.04373,3e-05,7.40201]
[1776866287031,42.97,78818.21,1.5,0.0435,3e-05,7.3703]
[1776866287416,42.97,78825.82,1.5,0.0437,3e-05,7.39847]
[1776866290220,42.97,78834.08,1.5,0.04393,3e-05,7.42955]
[1776866290268,42.97,78834.08,1.5,0.04393,3e-05,7.42944]
[1776866295472,42.97,78829.44,1.5,0.04378,3e-05,7.40885]
[1776866300507,42.96,78830.58,1.5,0.04379,3e-05,7.41024]
[1776866305542,42.95,78826.55,1.5,0.04366,3e-05,7.39217]
[1776866310577,42.95,78832.9,1.5,0.04381,3e-05,7.41329]
[1776866315611,42.94,78836.92,1.5,0.04388,3e-05,7.42264]
[1776866320647,42.94,78832.37,1.5,0.04373,3e-05,7.40247]
[1776866325682,42.93,78831.09,1.5,0.04368,3e-05,7.39473]
[1776866330717,42.93,78821.03,1.5,0.04339,3e-05,7.35393]
[1776866335752,42.92,78820.62,1.5,0.04336,3e-05,7.34986]
[1776866340787,42.92,78830.11,1.5,0.04359,3e-05,7.38312]
[1776866345822,42.91,78841.72,1.5,0.04389,3e-05,7.4243]
[1776866351869,42.9,78838.14,1.5,0.04376,3e-05,7.40667]
[1776866356910,42.9,78850.44,1.5,0.04407,3e-05,7.45034]
[1776866361945,42.89,78855.49,1.5,0.04419,3e-05,7.46638]
[1776866366979,42.88,78851.37,1.5,0.04405,3e-05,7.44751]
[1776866371939,42.88,78853.01,1.5,0.04406,3e-05,7.44849]
[1776866374165,42.88,78858.71,1.5,0.04421,3e-05,7.4689]
[1776866379943,42.87,78865.09,1.5,0.04435,3e-05,7.4891]
[1776866385114,42.86,78863.6,1.5,0.04428,3e-05,7.47926]
[1776866390506,42.86,78864.04,1.5,0.04427,3e-05,7.4782]
[1776866390755,42.85,78863.78,1.5,0.04426,3e-05,7.47652]
[1776866390814,42.85,78863.78,1.5,0.04426,3e-05,7.47652]
[1776866396884,42.85,78861.82,1.5,0.04418,3e-05,7.46498]
[1776866402235,42.84,78874.96,1.5,0.04451,3e-05,7.51087]
[1776866404261,42.84,78893.41,1.5,0.045,3e-05,7.58005]
[1776866408457,42.83,78875.31,1.5,0.04448,3e-05,7.50741]
[1776866409011,42.83,78875.31,1.5,0.04448,3e-05,7.50741]
[1776866409295,42.83,78848.93,1.5,0.04376,3e-05,7.40624]
[1776866412825,42.83,78843.31,1.5,0.04359,3e-05,7.38335]
[1776866414177,42.82,78852.01,1.5,0.04382,3e-05,7.41579]
[1776866416134,42.82,78845.89,1.5,0.04365,3e-05,7.39144]
[1776866418685,42.82,78844.97,1.5,0.04361,3e-05,7.38636]
[1776866421893,42.82,78850.96,1.5,0.04376,3e-05,7.40736]
[1776866422547,42.82,78850.96,1.5,0.04376,3e-05,7.40736]
[1776866424613,42.81,78844.2,1.5,0.04357,3e-05,7.38013]
[1776866429441,42.81,78866.78,1.5,0.04416,3e-05,7.46291]
[1776866434483,42.8,78867.97,1.5,0.04415,3e-05,7.46128]
[1776866439517,42.79,78847.85,1.5,0.04358,3e-05,7.38178]
[1776866444570,42.79,78857.69,1.5,0.04383,3e-05,7.41644]
[1776866449610,42.78,78854.55,1.5,0.04372,3e-05,7.40168]
[1776866455267,42.78,78845.4,1.5,0.04346,3e-05,7.36436]
[1776866456055,42.78,78830.74,1.5,0.04306,3e-05,7.30866]
[1776866460129,42.78,78816.48,1.5,0.04267,3e-05,7.25412]
[1776866461842,42.77,78821.94,1.5,0.04281,3e-05,7.27395]
[1776866462038,42.77,78821.94,1.5,0.04281,3e-05,7.27395]
[1776866467739,42.77,78812.7,1.5,0.04255,3e-05,7.23733]
[1776866470588,42.77,78814.21,1.5,0.04259,3e-05,7.24271]
[1776866470712,42.77,78818.06,1.5,0.04269,3e-05,7.25657]
[1776866471994,42.77,78821.81,1.5,0.04279,3e-05,7.27062]
[1776866474103,42.77,78844.86,1.5,0.0434,3e-05,7.35599]
[1776866477608,42.77,78857.33,1.5,0.04373,3e-05,7.40276]
[1776866480045,42.76,78872.52,1.5,0.04413,3e-05,7.45891]
[1776866480548,42.76,78872.44,1.5,0.04412,3e-05,7.45739]
[1776866480865,42.76,78872.44,1.5,0.04412,3e-05,7.45739]
[1776866480914,42.76,78872.44,1.5,0.04412,3e-05,7.45739]
[1776866482090,42.76,78882.3,1.5,0.04439,3e-05,7.49506]
[1776866482189,42.76,78887.42,1.5,0.04453,3e-05,7.51443]
[1776866486363,42.75,78869.99,1.5,0.04403,3e-05,7.44521]
[1776866492082,42.75,78883.34,1.5,0.04438,3e-05,7.49369]
[1776866492444,42.75,78885.18,1.5,0.0444,3e-05,7.49664]
[1776866498513,42.75,78894.54,1.5,0.04466,3e-05,7.53173]
[1776866501988,42.74,78904.51,1.5,0.04492,3e-05,7.56918]
[1776866508021,42.74,78906.97,1.5,0.04498,3e-05,7.57676]
[1776866513056,42.74,78912.24,1.5,0.04511,3e-05,7.59547]
[1776866518091,42.73,78911.67,1.5,0.04509,3e-05,7.59194]
[1776866519629,42.73,78911.67,1.5,0.04509,3e-05,7.59194]
[1776866526453,42.73,78897.03,1.5,0.04467,3e-05,7.53349]
[1776866530442,42.73,78893.7,1.5,0.04457,3e-05,7.52005]
[1776866536221,42.73,78890.15,1.5,0.04446,3e-05,7.50522]
[1776866541256,42.73,78895.83,1.5,0.04461,3e-05,7.52613]
[1776866546291,42.72,78876.74,1.5,0.04408,3e-05,7.45231]
[1776866549312,42.72,78860.04,1.5,0.04363,3e-05,7.38867]
[1776866549444,42.72,78860.04,1.5,0.04363,3e-05,7.38867]
[1776866551758,42.72,78887.48,1.5,0.04436,3e-05,7.4905]
[1776866557369,42.72,78879.09,1.5,0.04413,3e-05,7.45776]
[1776866562404,42.72,78878.28,1.5,0.0441,3e-05,7.45423]
[1776866567441,42.72,78874.64,1.5,0.044,3e-05,7.43995]
[1776866572476,42.72,78874.41,1.5,0.04399,3e-05,7.43875]
[1776866577512,42.72,78885.61,1.5,0.0443,3e-05,7.4812]
[1776866582547,42.72,78884.21,1.5,0.04425,3e-05,7.47512]
[1776866587587,42.72,78891.91,1.5,0.04446,3e-05,7.50408]
[1776866591091,42.72,78887.9,1.5,0.04434,3e-05,7.4882]
[1776866596329,42.71,78883.7,1.5,0.04423,3e-05,7.47152]
[1776866601795,42.71,78899.05,1.5,0.04464,3e-05,7.52956]
[1776866609711,42.71,78894.23,1.5,0.0445,3e-05,7.50969]
[1776866616797,42.71,78890.34,1.5,0.04437,3e-05,7.49093]
[1776866621834,42.71,78899.85,1.5,0.04462,3e-05,7.52651]
[1776866626868,42.71,78897.22,1.5,0.04454,3e-05,7.51549]
[1776866631903,42.7,78900.78,1.5,0.04464,3e-05,7.52848]
[1776866631943,42.7,78900.78,1.5,0.04464,3e-05,7.52848]
[1776866634364,42.7,78903.56,1.5,0.04471,3e-05,7.53918]
[1776866634671,42.7,78907.83,1.5,0.04483,3e-05,7.55596]
[1776866639962,42.71,78912.44,1.5,0.04499,3e-05,7.57744]
[1776866644998,42.72,78917.88,1.5,0.04517,3e-05,7.60206]
[1776866650350,42.72,78918.56,1.5,0.04521,3e-05,7.60737]
[1776866656150,42.73,78912.46,1.5,0.04507,3e-05,7.58768]
[1776866661956,42.74,78904.9,1.5,0.04488,3e-05,7.56247]
[1776866668162,42.75,78911.83,1.5,0.04511,3e-05,7.59312]
[1776866673200,42.75,78921.91,1.5,0.04539,3e-05,7.63183]
[1776866678251,42.76,78914.99,1.5,0.04521,3e-05,7.6074]
[1776866683272,42.76,78918.55,1.5,0.04532,3e-05,7.62268]
[1776866688307,42.76,78919.12,1.5,0.04535,3e-05,7.62575]
[1776866693342,42.76,78915.14,1.5,0.04524,3e-05,7.61113]
[1776866698377,42.76,78920.54,1.5,0.0454,3e-05,7.63281]
[1776866703412,42.76,78906.47,1.5,0.04501,3e-05,7.57935]
[1776866708446,42.77,78911.56,1.5,0.04516,3e-05,7.60011]
[1776866713482,42.77,78904.47,1.5,0.04497,3e-05,7.57385]
[1776866718518,42.77,78892.86,1.5,0.04466,3e-05,7.53064]
[1776866723351,42.77,78877.77,1.5,0.04426,3e-05,7.47442]
[1776866723456,42.77,78877.77,1.5,0.04426,3e-05,7.47442]
[1776866723553,42.78,78865.15,1.5,0.04392,3e-05,7.42677]
[1776866724346,42.78,78865.15,1.5,0.04392,3e-05,7.42677]
[1776866726650,42.78,78859.39,1.5,0.04376,3e-05,7.40474]
[1776866726659,42.78,78850.45,1.5,0.04352,3e-05,7.3708]
[1776866727874,42.78,78850.45,1.5,0.04352,3e-05,7.3708]
[1776866728004,42.78,78850.45,1.5,0.04352,3e-05,7.3708]
[1776866729595,42.77,78827.46,1.5,0.04289,3e-05,7.28272]
[1776866730540,42.77,78827.46,1.5,0.04289,3e-05,7.28272]
[1776866733124,42.77,78830.77,1.5,0.04296,3e-05,7.29129]
[1776866733589,42.77,78830.77,1.5,0.04296,3e-05,7.29129]
[1776866740029,42.77,78818.72,1.5,0.04262,3e-05,7.24376]
[1776866741046,42.77,78818.72,1.5,0.04262,3e-05,7.24376]
[1776866742044,42.76,78825.38,1.5,0.04279,3e-05,7.26808]
[1776866742844,42.76,78825.38,1.5,0.04279,3e-05,7.26808]
[1776866745055,42.76,78812.18,1.5,0.04244,3e-05,7.21797]
[1776866745719,42.76,78805.83,1.5,0.04227,3e-05,7.19401]
[1776866748030,42.76,78780.93,1.5,0.04161,3e-05,7.10117]
[1776866749478,42.76,78776.46,1.5,0.04149,3e-05,7.08459]
[1776866750802,42.76,78774.65,1.5,0.04145,3e-05,7.07788]
[1776866756790,42.76,78757.55,1.5,0.041,3e-05,7.015]
[1776866761825,42.76,78770.0,1.5,0.04133,3e-05,7.06096]
[1776866766828,42.76,78760.64,1.5,0.04108,3e-05,7.02659]
[1776866771901,42.76,78745.05,1.5,0.04069,3e-05,6.9702]
[1776866777009,42.76,78755.99,1.5,0.04097,3e-05,7.01067]
[1776866780422,42.76,78747.59,1.5,0.04076,3e-05,6.98026]
[1776866781363,42.76,78745.1,1.5,0.0407,3e-05,6.97128]
[1776866783277,42.77,78741.75,1.5,0.04061,3e-05,6.95931]
[1776866783461,42.77,78741.75,1.5,0.04061,3e-05,6.95931]
[1776866783533,42.77,78741.75,1.5,0.04061,3e-05,6.95931]
[1776866783985,42.77,78742.86,1.5,0.04064,3e-05,6.96349]
[1776866784141,42.77,78742.86,1.5,0.04064,3e-05,6.96349]
[1776866790029,42.77,78759.74,1.5,0.0411,3e-05,7.02907]
[1776866795064,42.78,78756.92,1.5,0.04104,3e-05,7.01878]
[1776866800099,42.78,78761.77,1.5,0.04118,3e-05,7.03937]
[1776866801580,42.78,78761.77,1.5,0.04118,3e-05,7.03937]
[1776866803121,42.79,78788.62,1.5,0.04189,3e-05,7.13986]
[1776866808155,42.79,78801.79,1.5,0.04225,3e-05,7.19051]
[1776866811689,42.79,78804.65,1.5,0.04233,3e-05,7.20169]
[1776866811743,42.79,78804.65,1.5,0.04233,3e-05,7.20169]
[1776866811930,42.79,78804.65,1.5,0.04233,3e-05,7.20169]
[1776866812095,42.79,78805.4,1.5,0.04235,3e-05,7.20501]
[1776866812182,42.79,78805.4,1.5,0.04235,3e-05,7.20501]
[1776866812291,42.79,78805.4,1.5,0.04235,3e-05,7.20501]
[1776866812523,42.79,78805.4,1.5,0.04235,3e-05,7.20501]
[1776866812887,42.79,78808.11,1.5,0.04243,3e-05,7.21536]
[1776866813383,42.79,78808.11,1.5,0.04243,3e-05,7.21536]
[1776866814529,42.79,78816.06,1.5,0.04264,3e-05,7.24592]
[1776866816279,42.8,78840.68,1.5,0.04331,3e-05,7.34045]
[1776866821328,42.8,78853.98,1.5,0.0437,3e-05,7.39413]
[1776866825281,42.81,78872.58,1.5,0.04423,3e-05,7.46901]
[1776866829817,42.82,78867.39,1.5,0.04411,3e-05,7.45203]
[1776866830298,42.82,78865.43,1.5,0.04407,3e-05,7.44527]
[1776866831497,42.82,78866.43,1.5,0.0441,3e-05,7.44954]
[1776866831907,42.82,78866.79,1.5,0.04411,3e-05,7.45137]
[1776866832221,42.82,78866.79,1.5,0.04411,3e-05,7.45137]
[1776866832330,42.82,78866.07,1.5,0.04409,3e-05,7.44863]
[1776866835370,42.82,78856.86,1.5,0.04382,3e-05,7.41162]
[1776866835384,42.82,78856.86,1.5,0.04382,3e-05,7.41162]
[1776866841396,42.81,78844.54,1.5,0.04347,3e-05,7.36147]
[1776866844478,42.81,78828.35,1.5,0.04302,3e-05,7.2989]
[1776866846052,42.81,78825.34,1.5,0.04294,3e-05,7.2876]
[1776866847159,42.81,78818.5,1.5,0.04275,3e-05,7.26077]
[1776866848935,42.8,78809.03,1.5,0.04249,3e-05,7.22501]
[1776866852927,42.8,78803.38,1.5,0.04232,3e-05,7.20017]
[1776866858053,42.8,78813.51,1.5,0.04258,3e-05,7.23645]
[1776866858348,42.8,78812.4,1.5,0.04255,3e-05,7.23199]
[1776866863573,42.8,78811.12,1.5,0.0425,3e-05,7.22571]
[1776866868954,42.79,78792.6,1.5,0.04201,3e-05,7.1558]
[1776866870632,42.79,78807.82,1.5,0.04241,3e-05,7.21205]
[1776866871455,42.79,78816.34,1.5,0.04263,3e-05,7.24359]
[1776866876649,42.79,78827.4,1.5,0.04291,3e-05,7.28282]
[1776866878408,42.79,78832.4,1.5,0.04304,3e-05,7.30119]
[1776866882207,42.78,78839.23,1.5,0.04321,3e-05,7.32499]
[1776866884210,42.78,78828.45,1.5,0.04291,3e-05,7.28352]
[1776866889740,42.78,78837.13,1.5,0.04312,3e-05,7.31339]
[1776866890804,42.78,78837.13,1.5,0.04312,3e-05,7.31339]
[1776866896791,42.77,78841.88,1.5,0.04323,3e-05,7.32786]
[1776866901826,42.77,78847.01,1.5,0.04335,3e-05,7.34468]
[1776866906870,42.76,78869.05,1.5,0.04392,3e-05,7.42547]
[1776866911906,42.75,78869.09,1.5,0.04388,3e-05,7.41951]
[1776866914439,42.75,78864.29,1.5,0.04374,3e-05,7.39998]
[1776866914926,42.75,78857.99,1.5,0.04357,3e-05,7.37548]
[1776866915507,42.75,78857.99,1.5,0.04357,3e-05,7.37548]
[1776866919073,42.75,78858.9,1.5,0.0436,3e-05,7.37932]
[1776866924996,42.75,78875.82,1.5,0.04406,3e-05,7.44464]
[1776866930031,42.75,78875.76,1.5,0.04407,3e-05,7.44489]
[1776866935066,42.75,78876.15,1.5,0.04408,3e-05,7.44685]
[1776866940101,42.76,78860.16,1.5,0.04365,3e-05,7.38664]
[1776866945137,42.76,78846.68,1.5,0.04329,3e-05,7.33671]
[1776866950172,42.76,78844.28,1.5,0.04324,3e-05,7.32903]
[1776866955206,42.76,78845.15,1.5,0.04327,3e-05,7.3337]
[1776866960241,42.77,78861.82,1.5,0.04373,3e-05,7.39792]
[1776866965276,42.77,78865.06,1.5,0.04382,3e-05,7.41096]
[1776866970311,42.77,78871.89,1.5,0.04402,3e-05,7.43773]
[1776866976998,42.77,78864.22,1.5,0.0438,3e-05,7.40636]
[1776866982399,42.77,78850.77,1.5,0.04344,3e-05,7.35682]
[1776866987434,42.77,78849.5,1.5,0.04342,3e-05,7.35333]
[1776866991191,42.78,78864.61,1.5,0.04383,3e-05,7.41134]
[1776866991280,42.78,78868.65,1.5,0.04394,3e-05,7.42685]
[1776866994730,42.77,78865.66,1.5,0.04385,3e-05,7.4142]
[1776866996978,42.77,78863.96,1.5,0.0438,3e-05,7.40648]
[1776867000420,42.77,78861.93,1.5,0.04372,3e-05,7.39638]
[1776867005561,42.76,78868.02,1.5,0.04386,3e-05,7.4159]
[1776867010597,42.75,78866.7,1.5,0.0438,3e-05,7.40721]
[1776867015633,42.75,78870.23,1.5,0.04387,3e-05,7.41757]
[1776867020228,42.74,78887.01,1.5,0.04432,3e-05,7.48031]
[1776867020251,42.74,78887.01,1.5,0.04432,3e-05,7.48031]
[1776867025706,42.73,78897.36,1.5,0.04456,3e-05,7.51397]
[1776867030742,42.73,78903.72,1.5,0.04471,3e-05,7.53442]
[1776867035777,42.72,78909.01,1.5,0.04481,3e-05,7.54803]
[1776867040812,42.71,78907.75,1.5,0.04475,3e-05,7.53917]
[1776867046082,42.7,78916.33,1.5,0.04496,3e-05,7.56899]
[1776867046533,42.7,78930.36,1.5,0.04535,3e-05,7.62238]
[1776867046855,42.7,78945.96,1.5,0.04578,3e-05,7.68298]
[1776867050034,42.7,78952.76,1.5,0.04596,3e-05,7.70749]
[1776867050279,42.7,78952.76,1.5,0.04596,3e-05,7.70749]
[1776867050294,42.7,78952.76,1.5,0.04596,3e-05,7.70749]
[1776867052110,42.7,78964.37,1.5,0.04628,3e-05,7.75176]
[1776867057895,42.69,78970.38,1.5,0.04642,3e-05,7.77159]
[1776867063319,42.68,78964.94,1.5,0.04625,3e-05,7.74734]
[1776867065225,42.68,78990.11,1.5,0.04695,3e-05,7.84438]
[1776867065650,42.68,78990.11,1.5,0.04695,3e-05,7.84438]
[1776867069641,42.67,78963.12,1.5,0.04616,3e-05,7.73534]
[1776867072491,42.67,78948.95,1.5,0.04575,3e-05,7.67843]
[1776867073048,42.67,78947.23,1.5,0.04569,3e-05,7.67074]
[1776867076528,42.66,78936.97,1.5,0.04538,3e-05,7.62802]
[1776867077460,42.66,78936.97,1.5,0.04538,3e-05,7.62802]
[1776867077482,42.66,78933.1,1.5,0.04527,3e-05,7.61211]
[1776867078143,42.66,78933.1,1.5,0.04527,3e-05,7.61211]
[1776867078165,42.66,78933.1,1.5,0.04527,3e-05,7.61211]
[1776867078187,42.66,78933.44,1.5,0.04528,3e-05,7.61347]
[1776867079628,42.66,78932.3,1.5,0.04525,3e-05,7.6097]
[1776867079832,42.66,78932.3,1.5,0.04525,3e-05,7.6097]
[1776867079942,42.66,78932.3,1.5,0.04525,3e-05,7.6097]
[1776867083468,42.67,78953.75,1.5,0.04587,3e-05,7.69564]
[1776867088842,42.67,78961.95,1.5,0.04612,3e-05,7.73008]
[1776867093946,42.68,78971.66,1.5,0.0464,3e-05,7.76746]
[1776867094196,42.68,78978.74,1.5,0.0466,3e-05,7.79568]
[1776867098224,42.68,79000.17,1.5,0.04723,3e-05,7.88187]
[1776867103260,42.68,79008.57,1.5,0.04748,3e-05,7.91644]
[1776867108295,42.69,79015.1,1.5,0.04768,3e-05,7.94356]
[1776867112171,42.69,79013.74,1.5,0.04764,3e-05,7.93875]
[1776867114345,42.69,79015.65,1.5,0.0477,3e-05,7.94674]
[1776867119372,42.69,79008.3,1.5,0.0475,3e-05,7.91868]
[1776867123061,42.69,79004.69,1.5,0.0474,3e-05,7.90509]
[1776867123400,42.69,79007.23,1.5,0.04748,3e-05,7.91543]
[1776867128437,42.69,79002.59,1.5,0.04733,3e-05,7.89564]
[1776867129845,42.69,78992.18,1.5,0.04703,3e-05,7.85423]
[1776867135490,42.69,79003.98,1.5,0.04736,3e-05,7.89999]
[1776867139518,42.69,78986.47,1.5,0.04685,3e-05,7.83004]
[1776867144553,42.68,78990.57,1.5,0.04697,3e-05,7.84562]
[1776867149588,42.68,78985.97,1.5,0.04683,3e-05,7.82701]
[1776867154629,42.68,78993.73,1.5,0.04704,3e-05,7.85451]
[1776867159663,42.68,79001.21,1.5,0.04725,3e-05,7.88358]
[1776867164698,42.68,79001.85,1.5,0.04726,3e-05,7.88545]
[1776867169733,42.68,78999.02,1.5,0.04717,3e-05,7.87363]
[1776867174768,42.68,78998.53,1.5,0.04716,3e-05,7.8711]
[1776867179803,42.68,79008.39,1.5,0.04744,3e-05,7.90945]
[1776867184839,42.68,79003.91,1.5,0.0473,3e-05,7.89085]
[1776867189880,42.67,79018.49,1.5,0.04772,3e-05,7.94801]
[1776867194917,42.67,79020.08,1.5,0.04775,3e-05,7.95285]
[1776867199952,42.67,79019.48,1.5,0.04772,3e-05,7.94919]
[1776867204987,42.67,79021.51,1.5,0.04777,3e-05,7.95601]
[1776867210027,42.66,79020.65,1.5,0.04774,3e-05,7.95125]
[1776867215076,42.66,79023.64,1.5,0.0478,3e-05,7.95903]
[1776867220111,42.66,79021.58,1.5,0.04773,3e-05,7.94952]
[1776867225146,42.66,79022.34,1.5,0.04774,3e-05,7.95121]
[1776867228896,42.65,79024.09,1.5,0.04779,3e-05,7.95737]
[1776867234209,42.65,79025.38,1.5,0.04781,3e-05,7.96082]
[1776867239243,42.65,79023.88,1.5,0.04776,3e-05,7.95345]
[1776867244280,42.65,79028.82,1.5,0.04789,3e-05,7.97183]
[1776867249315,42.64,79031.5,1.5,0.04796,3e-05,7.98105]
[1776867254350,42.64,79030.09,1.5,0.04791,3e-05,7.97398]
[1776867259385,42.64,79033.23,1.5,0.04799,3e-05,7.98506]
[1776867262905,42.64,79038.64,1.5,0.04814,3e-05,8.00583]
[1776867263678,42.64,79038.64,1.5,0.04814,3e-05,8.00583]
[1776867263425,42.64,79063.91,1.5,0.04888,3e-05,8.1071]
[1776867263984,42.64,79063.91,1.5,0.04888,3e-05,8.1071]
[1776867264119,42.64,79063.91,1.5,0.04888,3e-05,8.1071]
[1776867264320,42.64,79063.91,1.5,0.04888,3e-05,8.1071]
[1776867264475,42.64,79063.91,1.5,0.04888,3e-05,8.1071]
[1776867264555,42.64,79082.48,1.5,0.04943,3e-05,8.18179]
[1776867264937,42.64,79082.48,1.5,0.04943,3e-05,8.18179]
[1776867265700,42.63,79074.57,1.5,0.04919,3e-05,8.1491]
[1776867266370,42.63,79074.57,1.5,0.04919,3e-05,8.1491]
[1776867266589,42.63,79074.57,1.5,0.04919,3e-05,8.1491]
[1776867266660,42.63,79053.49,1.5,0.04857,3e-05,8.06395]
[1776867267458,42.63,79028.09,1.5,0.04782,3e-05,7.96176]
[1776867268473,42.63,79003.73,1.5,0.04711,3e-05,7.86466]
[1776867271653,42.63,78989.21,1.5,0.04669,3e-05,7.80718]
[1776867271673,42.63,78989.21,1.5,0.04669,3e-05,7.80718]
[1776867272499,42.63,78983.82,1.5,0.04652,3e-05,7.78252]
[1776867277541,42.63,78980.55,1.5,0.0464,3e-05,7.76681]
[1776867282576,42.62,78987.27,1.5,0.04657,3e-05,7.79052]
[1776867287611,42.61,79001.24,1.5,0.04695,3e-05,7.8424]
[1776867290458,42.61,79010.56,1.5,0.04721,3e-05,7.87795]
[1776867290648,42.61,79010.56,1.5,0.04721,3e-05,7.87795]
[1776867290632,42.61,79018.47,1.5,0.04743,3e-05,7.90863]
[1776867295667,42.61,79038.1,1.5,0.048,3e-05,7.98589]
[1776867297158,42.61,79049.22,1.5,0.04832,3e-05,8.03016]
[1776867297435,42.61,79049.22,1.5,0.04832,3e-05,8.03016]
[1776867297683,42.61,79067.28,1.5,0.04885,3e-05,8.10252]
[1776867298865,42.61,79076.32,1.5,0.04912,3e-05,8.13859]
[1776867298882,42.61,79076.32,1.5,0.04912,3e-05,8.13859]
[1776867298945,42.61,79076.32,1.5,0.04912,3e-05,8.13859]
[1776867299039,42.61,79076.32,1.5,0.04912,3e-05,8.13859]
[1776867299701,42.61,79078.91,1.5,0.04919,3e-05,8.14854]
[1776867300490,42.61,79078.91,1.5,0.04919,3e-05,8.14854]
[1776867300709,42.61,79078.81,1.5,0.04919,3e-05,8.14807]
[1776867300812,42.61,79078.81,1.5,0.04919,3e-05,8.14807]
[1776867303308,42.6,79077.56,1.5,0.04914,3e-05,8.14189]
[1776867308409,42.6,79075.35,1.5,0.04905,3e-05,8.13016]
[1776867309505,42.6,79076.01,1.5,0.04907,3e-05,8.1323]
[1776867309587,42.6,79076.48,1.5,0.04908,3e-05,8.13366]
[1776867310730,42.6,79076.48,1.5,0.04908,3e-05,8.13366]
[1776867310785,42.6,79089.43,1.5,0.04947,3e-05,8.18614]
[1776867312557,42.6,79089.43,1.5,0.04947,3e-05,8.18614]
[1776867312727,42.6,79089.43,1.5,0.04947,3e-05,8.18614]
[1776867312659,42.59,79089.86,1.5,0.04947,3e-05,8.18669]
[1776867312799,42.59,79082.6,1.5,0.04925,3e-05,8.15721]
[1776867316130,42.59,79078.28,1.5,0.04912,3e-05,8.13849]
[1776867316831,42.59,79077.27,1.5,0.04908,3e-05,8.13327]
[1776867317844,42.59,79073.34,1.5,0.04896,3e-05,8.11737]
[1776867317938,42.59,79073.34,1.5,0.04896,3e-05,8.11737]
[1776867317977,42.59,79073.34,1.5,0.04896,3e-05,8.11737]
[1776867320236,42.59,79065.3,1.5,0.04871,3e-05,8.08383]
[1776867326147,42.58,79063.14,1.5,0.04863,3e-05,8.0727]
[1776867331546,42.58,79043.81,1.5,0.04805,3e-05,7.99309]
[1776867336980,42.58,79033.23,1.5,0.04771,3e-05,7.94591]
[1776867342015,42.57,79023.13,1.5,0.0474,3e-05,7.90436]
[1776867347050,42.57,79036.72,1.5,0.04779,3e-05,7.95752]
[1776867350071,42.57,79055.11,1.5,0.04832,3e-05,8.03039]
[1776867352558,42.57,79058.37,1.5,0.04842,3e-05,8.04312]
[1776867354119,42.57,79061.99,1.5,0.04852,3e-05,8.05691]
[1776867360738,42.56,79067.82,1.5,0.04867,3e-05,8.07764]
[1776867361537,42.56,79046.95,1.5,0.04805,3e-05,7.99282]
[1776867367217,42.56,79042.16,1.5,0.0479,3e-05,7.97233]
[1776867371204,42.56,79025.16,1.5,0.04739,3e-05,7.9035]
[1776867373249,42.56,78999.89,1.5,0.04666,3e-05,7.80309]
[1776867378457,42.56,79015.0,1.5,0.0471,3e-05,7.86274]
[1776867385020,42.55,79022.18,1.5,0.0473,3e-05,7.89024]
[1776867390669,42.55,79019.51,1.5,0.04721,3e-05,7.87871]
[1776867397228,42.55,79008.96,1.5,0.04689,3e-05,7.83314]
[1776867402455,42.55,79010.54,1.5,0.04693,3e-05,7.83904]
[1776867407490,42.55,79011.58,1.5,0.04696,3e-05,7.84263]
[1776867412525,42.55,79024.9,1.5,0.04733,3e-05,7.89478]
[1776867415159,42.55,79018.44,1.5,0.04715,3e-05,7.86875]
[1776867419520,42.55,78997.45,1.5,0.04654,3e-05,7.78544]
[1776867426858,42.55,78985.36,1.5,0.0462,3e-05,7.73812]
[1776867432665,42.55,78968.68,1.5,0.04573,3e-05,7.67394]
[1776867438707,42.55,78974.94,1.5,0.04592,3e-05,7.69948]
[1776867443742,42.55,78967.4,1.5,0.04571,3e-05,7.67086]
[1776867448777,42.55,78966.43,1.5,0.04569,3e-05,7.66813]
[1776867453812,42.56,78970.56,1.5,0.0458,3e-05,7.68255]
[1776867458848,42.56,78976.47,1.5,0.04597,3e-05,7.70669]
[1776867459755,42.56,78976.47,1.5,0.04597,3e-05,7.70669]
[1776867459888,42.56,78976.47,1.5,0.04597,3e-05,7.70669]
[1776867459855,42.56,78979.9,1.5,0.04607,3e-05,7.7203]
[1776867460153,42.56,78979.9,1.5,0.04607,3e-05,7.7203]
[1776867460243,42.56,78979.9,1.5,0.04607,3e-05,7.7203]
[1776867460789,42.56,78979.9,1.5,0.04607,3e-05,7.7203]
[1776867460861,42.56,78980.13,1.5,0.04608,3e-05,7.72186]
[1776867461246,42.56,78980.13,1.5,0.04608,3e-05,7.72186]
[1776867462078,42.56,78980.34,1.5,0.04609,3e-05,7.72222]
[1776867467801,42.55,78991.67,1.5,0.04639,3e-05,7.7642]
[1776867468484,42.55,78986.52,1.5,0.04624,3e-05,7.74342]
[1776867472120,42.55,78979.92,1.5,0.04604,3e-05,7.71567]
[1776867473183,42.55,78973.06,1.5,0.04584,3e-05,7.68837]
[1776867475968,42.54,78935.09,1.5,0.04473,3e-05,7.53486]
[1776867481109,42.54,78934.35,1.5,0.04471,3e-05,7.53125]
[1776867481444,42.54,78934.35,1.5,0.04471,3e-05,7.53125]
[1776867487647,42.53,78927.16,1.5,0.0445,3e-05,7.5027]
[1776867487801,42.53,78927.16,1.5,0.0445,3e-05,7.5027]
[1776867489185,42.53,78887.14,1.5,0.0434,3e-05,7.34937]
[1776867492949,42.53,78891.47,1.5,0.04352,3e-05,7.3661]
[1776867495614,42.53,78909.69,1.5,0.04402,3e-05,7.43579]
[1776867499978,42.53,78910.0,1.5,0.04403,3e-05,7.43687]
[1776867500237,42.53,78902.9,1.5,0.04383,3e-05,7.4097]
[1776867500748,42.53,78892.61,1.5,0.04355,3e-05,7.36981]
[1776867501151,42.53,78869.27,1.5,0.04292,3e-05,7.28131]
[1776867502002,42.53,78869.27,1.5,0.04292,3e-05,7.28131]
[1776867502008,42.53,78869.27,1.5,0.04292,3e-05,7.28131]
[1776867502779,42.53,78869.27,1.5,0.04292,3e-05,7.28131]
[1776867502811,42.53,78861.48,1.5,0.0427,3e-05,7.25049]
[1776867504529,42.53,78861.52,1.5,0.0427,3e-05,7.25064]
[1776867506181,42.53,78866.99,1.5,0.04283,3e-05,7.26965]
[1776867506428,42.53,78866.99,1.5,0.04283,3e-05,7.26965]
[1776867507970,42.52,78866.82,1.5,0.04282,3e-05,7.26735]
[1776867511997,42.5,78879.69,1.5,0.04308,3e-05,7.30458]
[1776867512013,42.5,78879.69,1.5,0.04308,3e-05,7.30458]
[1776867514354,42.5,78879.85,1.5,0.04305,3e-05,7.29948]
[1776867520288,42.47,78886.84,1.5,0.04312,3e-05,7.31021]
[1776867525345,42.4,78894.38,1.5,0.04309,3e-05,7.30691]
[1776867527043,42.38,78889.31,1.5,0.04288,3e-05,7.27685]
[1776867531372,42.33,78873.91,1.5,0.04227,3e-05,7.19146]
[1776867532257,42.32,78874.68,1.5,0.04223,3e-05,7.18649]
[1776867532867,42.32,78874.68,1.5,0.04223,3e-05,7.18649]
[1776867533330,42.3,78873.72,1.5,0.04215,3e-05,7.17513]
[1776867533367,42.3,78873.72,1.5,0.04215,3e-05,7.17513]
[1776867534426,42.29,78870.48,1.5,0.04201,3e-05,7.15542]
[1776867534525,42.29,78870.48,1.5,0.04201,3e-05,7.15542]
[1776867537643,42.25,78865.87,1.5,0.04173,3e-05,7.11696]
[1776867538203,42.23,78862.98,1.5,0.04161,3e-05,7.09968]
[1776867539818,42.22,78862.86,1.5,0.04156,3e-05,7.09312]
[1776867540531,42.21,78862.8,1.5,0.04152,3e-05,7.0869]
[1776867545712,42.16,78852.01,1.5,0.04104,3e-05,7.02033]
[1776867551852,42.11,78846.48,1.5,0.04072,3e-05,6.97549]
[1776867551920,42.11,78846.48,1.5,0.04072,3e-05,6.97549]
[1776867552985,42.1,78847.61,1.5,0.04073,3e-05,6.97596]
[1776867553557,42.1,78839.43,1.5,0.04049,3e-05,6.94194]
[1776867558123,42.02,78827.89,1.5,0.03989,3e-05,6.8582]
[1776867558141,42.02,78827.89,1.5,0.03989,3e-05,6.8582]
[1776867558313,42.02,78827.89,1.5,0.03989,3e-05,6.8582]
[1776867562338,41.96,78829.69,1.5,0.03974,3e-05,6.83719]
[1776867563003,41.96,78829.69,1.5,0.03974,3e-05,6.83719]
[1776867568231,41.9,78842.91,1.5,0.03984,3e-05,6.85181]
[1776867569154,41.88,78844.68,1.5,0.03983,3e-05,6.85153]
[1776867569850,41.88,78844.68,1.5,0.03983,3e-05,6.85153]
[1776867576002,41.83,78855.59,1.5,0.0399,3e-05,6.86123]
[1776867576793,41.83,78860.48,1.5,0.04002,3e-05,6.8786]
[1776867577534,41.83,78869.51,1.5,0.04025,3e-05,6.91131]
[1776867578066,41.83,78869.51,1.5,0.04025,3e-05,6.91131]
[1776867587798,41.77,78849.58,1.5,0.03953,3e-05,6.80808]
[1776867588342,41.77,78849.58,1.5,0.03953,3e-05,6.80808]
[1776867588611,41.77,78849.58,1.5,0.03953,3e-05,6.80808]
[1776867593840,41.74,78848.19,1.5,0.0394,3e-05,6.78996]
[1776867598875,41.74,78844.76,1.5,0.03929,3e-05,6.77475]
[1776867603911,41.7,78834.14,1.5,0.03888,3e-05,6.71652]
[1776867608946,41.7,78834.77,1.5,0.03888,3e-05,6.71663]
[1776867613982,41.67,78823.79,1.5,0.0385,3e-05,6.6614]
[1776867618058,41.65,78821.37,1.5,0.03838,3e-05,6.6441]
[1776867620924,41.64,78830.44,1.5,0.03858,3e-05,6.67371]
[1776867620933,41.64,78830.44,1.5,0.03858,3e-05,6.67371]
[1776867621033,41.64,78831.22,1.5,0.0386,3e-05,6.67623]
[1776867623046,41.64,78831.77,1.5,0.03861,3e-05,6.67846]
[1776867624039,41.64,78831.84,1.5,0.03862,3e-05,6.67894]
[1776867625524,41.65,78837.1,1.5,0.03875,3e-05,6.69853]
[1776867628249,41.65,78841.31,1.5,0.03886,3e-05,6.71428]
[1776867628476,41.65,78841.31,1.5,0.03886,3e-05,6.71428]
[1776867629090,41.65,78844.14,1.5,0.03894,3e-05,6.72496]
[1776867629496,41.65,78844.14,1.5,0.03894,3e-05,6.72496]
[1776867629518,41.65,78844.14,1.5,0.03894,3e-05,6.72496]
[1776867629532,41.65,78844.14,1.5,0.03894,3e-05,6.72496]
[1776867630012,41.65,78844.14,1.5,0.03894,3e-05,6.72496]
[1776867635039,41.66,78857.22,1.5,0.0393,3e-05,6.77689]
[1776867637150,41.67,78881.06,1.5,0.03994,3e-05,6.86849]
[1776867641726,41.68,78899.92,1.5,0.04047,3e-05,6.94378]
[1776867647221,41.69,78908.81,1.5,0.04074,3e-05,6.98167]
[1776867652259,41.69,78899.06,1.5,0.04051,3e-05,6.94973]
[1776867657295,41.7,78895.28,1.5,0.04045,3e-05,6.94043]
[1776867662330,41.71,78890.95,1.5,0.04037,3e-05,6.92906]
[1776867666587,41.72,78902.61,1.5,0.0407,3e-05,6.97541]
[1776867666671,41.72,78903.7,1.5,0.04074,3e-05,6.98128]
[1776867672400,41.72,78901.55,1.5,0.04069,3e-05,6.97503]
[1776867677435,41.73,78905.1,1.5,0.0408,3e-05,6.99005]
[1776867680220,41.73,78905.84,1.5,0.04083,3e-05,6.9938]
[1776867680338,41.73,78905.84,1.5,0.04083,3e-05,6.9938]
[1776867680475,41.73,78905.84,1.5,0.04083,3e-05,6.9938]
[1776867680538,41.75,78907.4,1.5,0.04093,3e-05,7.00879]
[1776867686486,41.83,78923.24,1.5,0.04166,3e-05,7.11067]
[1776867690449,41.87,78944.3,1.5,0.04237,3e-05,7.21062]
[1776867696310,41.92,78950.4,1.5,0.04273,3e-05,7.25958]
[1776867696986,41.92,78950.4,1.5,0.04273,3e-05,7.25958]
[1776867697044,41.92,78950.4,1.5,0.04273,3e-05,7.25958]
[1776867697197,41.93,78951.67,1.5,0.04279,3e-05,7.26908]
[1776867697700,41.93,78951.67,1.5,0.04279,3e-05,7.26908]
[1776867697916,41.93,79012.05,1.5,0.04446,3e-05,7.50237]
[1776867698488,41.93,79012.05,1.5,0.04446,3e-05,7.50237]
[1776867699191,41.93,79012.05,1.5,0.04446,3e-05,7.50237]
[1776867698666,41.93,79059.97,1.5,0.04582,3e-05,7.69092]
[1776867699383,41.93,79059.97,1.5,0.04582,3e-05,7.69092]
[1776867699909,41.93,79059.97,1.5,0.04582,3e-05,7.69092]
[1776867700024,41.93,79059.97,1.5,0.04582,3e-05,7.69092]
[1776867700129,41.93,79059.97,1.5,0.04582,3e-05,7.69092]
[1776867700113,41.94,79067.39,1.5,0.04608,3e-05,7.72706]
[1776867701133,41.94,79069.92,1.5,0.04616,3e-05,7.73812]
[1776867706622,41.95,79053.24,1.5,0.04571,3e-05,7.67547]
[1776867710699,41.97,79032.1,1.5,0.04516,3e-05,7.59994]
[1776867715707,41.97,79041.17,1.5,0.04543,3e-05,7.63734]
[1776867720244,41.98,79067.15,1.5,0.04621,3e-05,7.74494]
[1776867725184,41.98,79070.55,1.5,0.04633,3e-05,7.76148]
[1776867730846,41.99,79078.66,1.5,0.04659,3e-05,7.79725]
[1776867735881,42.0,79072.1,1.5,0.04645,3e-05,7.77776]
[1776867740916,42.02,79072.36,1.5,0.04651,3e-05,7.78588]
[1776867743855,42.02,79074.33,1.5,0.04657,3e-05,7.79404]
[1776867743937,42.02,79074.32,1.5,0.04657,3e-05,7.79412]
[1776867746997,42.05,79077.51,1.5,0.04681,3e-05,7.8267]
[1776867747098,42.06,79076.73,1.5,0.04684,3e-05,7.82976]
[1776867750227,42.09,79079.89,1.5,0.04701,3e-05,7.85339]
[1776867751076,42.1,79083.69,1.5,0.0472,3e-05,7.8792]
[1776867751119,42.12,79108.6,1.5,0.048,3e-05,7.98705]
[1776867751709,42.12,79108.6,1.5,0.048,3e-05,7.98705]
[1776867751913,42.12,79108.6,1.5,0.048,3e-05,7.98705]
[1776867752332,42.12,79108.6,1.5,0.048,3e-05,7.98705]
[1776867752027,42.12,79140.02,1.5,0.04893,3e-05,8.1148]
[1776867752518,42.12,79140.02,1.5,0.04893,3e-05,8.1148]
[1776867754917,42.14,79131.35,1.5,0.04875,3e-05,8.0893]
[1776867760085,42.21,79124.27,1.5,0.04883,3e-05,8.09925]
[1776867765120,42.24,79130.42,1.5,0.04913,3e-05,8.13925]
[1776867770124,42.25,79130.89,1.5,0.04916,3e-05,8.14368]
[1776867773176,42.27,79152.6,1.5,0.04991,3e-05,8.24494]
[1776867773708,42.27,79152.6,1.5,0.04991,3e-05,8.24494]
[1776867773725,42.27,79152.6,1.5,0.04991,3e-05,8.24494]
[1776867774189,42.27,79155.63,1.5,0.05,3e-05,8.25785]
[1776867774432,42.27,79155.63,1.5,0.05,3e-05,8.25785]
[1776867774689,42.27,79155.63,1.5,0.05,3e-05,8.25785]
[1776867774841,42.27,79155.63,1.5,0.05,3e-05,8.25785]
[1776867774933,42.27,79155.63,1.5,0.05,3e-05,8.25785]
[1776867775159,42.27,79155.63,1.5,0.05,3e-05,8.25785]
[1776867775207,42.29,79161.0,1.5,0.05024,3e-05,8.28875]
[1776867776561,42.29,79145.12,1.5,0.04975,3e-05,8.22374]
[1776867781784,42.33,79133.07,1.5,0.04955,3e-05,8.19558]
[1776867786868,42.35,79139.36,1.5,0.04983,3e-05,8.23293]
[1776867787297,42.35,79157.14,1.5,0.05037,3e-05,8.30661]
[1776867789975,42.36,79163.89,1.5,0.05062,3e-05,8.33942]
[1776867795355,42.36,79155.29,1.5,0.05037,3e-05,8.30555]
[1776867797367,42.36,79137.96,1.5,0.04984,3e-05,8.23487]
[1776867798411,42.36,79137.96,1.5,0.04984,3e-05,8.23487]
[1776867799429,42.36,79130.64,1.5,0.04963,3e-05,8.20569]
[1776867803499,42.38,79106.75,1.5,0.04896,3e-05,8.11534]
[1776867809180,42.38,79095.78,1.5,0.04865,3e-05,8.07278]
[1776867814927,42.39,79092.37,1.5,0.04857,3e-05,8.06127]
[1776867819946,42.4,79086.98,1.5,0.04844,3e-05,8.04296]
[1776867820033,42.4,79086.98,1.5,0.04844,3e-05,8.04296]
[1776867820141,42.4,79076.46,1.5,0.04813,3e-05,8.00126]
[1776867821463,42.4,79069.17,1.5,0.04792,3e-05,7.97194]
[1776867822142,42.4,79069.17,1.5,0.04792,3e-05,7.97194]
[1776867824972,42.4,79060.04,1.5,0.04766,3e-05,7.9364]
[1776867825536,42.4,79054.56,1.5,0.0475,3e-05,7.91479]
[1776867826482,42.4,79068.3,1.5,0.0479,3e-05,7.96985]
[1776867831607,42.4,79052.19,1.5,0.04745,3e-05,7.90758]
[1776867834217,42.4,79043.39,1.5,0.0472,3e-05,7.87284]
[1776867835744,42.41,79048.61,1.5,0.04735,3e-05,7.8945]
[1776867837661,42.41,79075.61,1.5,0.04815,3e-05,8.00376]
[1776867840439,42.41,79075.24,1.5,0.04814,3e-05,8.00266]
[1776867841183,42.41,79075.24,1.5,0.04814,3e-05,8.00266]
[1776867841726,42.41,79069.29,1.5,0.04797,3e-05,7.97895]
[1776867843713,42.41,79046.4,1.5,0.04731,3e-05,7.88815]
[1776867848628,42.41,79032.78,1.5,0.04693,3e-05,7.83577]
[1776867849776,42.42,79031.16,1.5,0.04688,3e-05,7.82983]
[1776867855806,42.42,79048.45,1.5,0.04741,3e-05,7.90197]
[1776867860839,42.43,79049.51,1.5,0.04745,3e-05,7.90813]
[1776867865875,42.43,79042.52,1.5,0.04727,3e-05,7.88224]
[1776867870910,42.43,79030.25,1.5,0.04693,3e-05,7.83577]
[1776867875749,42.44,79038.68,1.5,0.04717,3e-05,7.86837]
[1776867875945,42.44,79038.01,1.5,0.04715,3e-05,7.86617]
[1776867878083,42.44,79038.12,1.5,0.04717,3e-05,7.86754]
[1776867878211,42.44,79038.12,1.5,0.04717,3e-05,7.86754]
[1776867878302,42.44,79038.12,1.5,0.04717,3e-05,7.86754]
[1776867878401,42.44,79030.99,1.5,0.04697,3e-05,7.84012]
[1776867880306,42.47,79027.99,1.5,0.04699,3e-05,7.84343]
[1776867881087,42.5,79033.66,1.5,0.04727,3e-05,7.88104]
[1776867881515,42.5,79038.41,1.5,0.04742,3e-05,7.90141]
[1776867882516,42.53,79040.9,1.5,0.0476,3e-05,7.92543]
[1776867882629,42.53,79040.9,1.5,0.0476,3e-05,7.92543]
[1776867882775,42.53,79040.9,1.5,0.0476,3e-05,7.92543]
[1776867882884,42.53,79040.9,1.5,0.0476,3e-05,7.92543]
[1776867883110,42.55,79043.36,1.5,0.04777,3e-05,7.9489]
[1776867883622,42.55,79043.36,1.5,0.04777,3e-05,7.9489]
[1776867884367,42.55,79043.36,1.5,0.04777,3e-05,7.9489]
[1776867884380,42.59,79046.16,1.5,0.04799,3e-05,7.97851]
[1776867884704,42.59,79046.16,1.5,0.04799,3e-05,7.97851]
[1776867884805,42.59,79046.16,1.5,0.04799,3e-05,7.97851]
[1776867885010,42.63,79055.64,1.5,0.04844,3e-05,8.03881]
[1776867886885,42.66,79061.89,1.5,0.04874,3e-05,8.07991]
[1776867887397,42.69,79062.16,1.5,0.04887,3e-05,8.0962]
[1776867890108,42.76,79061.19,1.5,0.04914,3e-05,8.13204]
[1776867890232,42.76,79061.19,1.5,0.04914,3e-05,8.13204]
[1776867890248,42.76,79061.19,1.5,0.04914,3e-05,8.13204]
[1776867893372,42.9,79079.95,1.5,0.05026,3e-05,8.28195]
[1776867898966,43.05,79084.8,1.5,0.05101,3e-05,8.38028]
[1776867901116,43.1,79099.87,1.5,0.05169,3e-05,8.4709]
[1776867901125,43.1,79099.87,1.5,0.05169,3e-05,8.4709]
[1776867902611,43.15,79116.27,1.5,0.05239,3e-05,8.56383]
[1776867908194,43.25,79118.23,1.5,0.05287,3e-05,8.62649]
[1776867908781,43.27,79116.85,1.5,0.05291,3e-05,8.63106]
[1776867910286,43.29,79114.61,1.5,0.05292,3e-05,8.63195]
[1776867910450,43.29,79114.61,1.5,0.05292,3e-05,8.63195]
[1776867910463,43.29,79113.88,1.5,0.0529,3e-05,8.62995]
[1776867910498,43.29,79113.88,1.5,0.0529,3e-05,8.62995]
[1776867911453,43.29,79113.88,1.5,0.0529,3e-05,8.62995]
[1776867914277,43.29,79108.77,1.5,0.05274,3e-05,8.60896]
[1776867914833,43.29,79108.0,1.5,0.05272,3e-05,8.60586]
[1776867914864,43.29,79108.0,1.5,0.05272,3e-05,8.60586]
[1776867914900,43.29,79108.0,1.5,0.05272,3e-05,8.60586]
[1776867914964,43.29,79108.0,1.5,0.05272,3e-05,8.60586]
[1776867915698,43.29,79108.28,1.5,0.05273,3e-05,8.60711]
[1776867916053,43.29,79108.28,1.5,0.05273,3e-05,8.60711]
[1776867916363,43.29,79108.28,1.5,0.05273,3e-05,8.60711]
[1776867916389,43.29,79098.86,1.5,0.05244,3e-05,8.56833]
[1776867917740,43.29,79092.42,1.5,0.05224,3e-05,8.5414]
[1776867922227,43.29,79069.25,1.5,0.05152,3e-05,8.44517]
[1776867927311,43.29,79058.52,1.5,0.05118,3e-05,8.40046]
[1776867932346,43.29,79060.97,1.5,0.05123,3e-05,8.40681]
[1776867932509,43.29,79060.97,1.5,0.05123,3e-05,8.40681]
[1776867933353,43.29,79063.68,1.5,0.05132,3e-05,8.4177]
[1776867937381,43.29,79083.89,1.5,0.05194,3e-05,8.50178]
[1776867942417,43.29,79085.02,1.5,0.05199,3e-05,8.5078]
[1776867947452,43.29,79094.65,1.5,0.0523,3e-05,8.54858]
[1776867952487,43.29,79109.95,1.5,0.05278,3e-05,8.61254]
[1776867957521,43.29,79122.98,1.5,0.05319,3e-05,8.66687]
[1776867960543,43.3,79106.31,1.5,0.05267,3e-05,8.59789]
[1776867965578,43.3,79094.32,1.5,0.0523,3e-05,8.54916]
[1776867969159,43.3,79097.25,1.5,0.05239,3e-05,8.56162]
[1776867973634,43.3,79115.03,1.5,0.05295,3e-05,8.63616]
[1776867977433,43.3,79119.88,1.5,0.05311,3e-05,8.65643]
[1776867981455,43.3,79136.71,1.5,0.05364,3e-05,8.72643]
[1776867986726,43.3,79156.69,1.5,0.05426,3e-05,8.80904]
[1776867991762,43.3,79151.74,1.5,0.05408,3e-05,8.78448]
[1776867996797,43.3,79151.34,1.5,0.05406,3e-05,8.78214]
[1776868001832,43.29,79154.91,1.5,0.05417,3e-05,8.79639]
[1776868006867,43.29,79159.11,1.5,0.0543,3e-05,8.81321]
[1776868010180,43.29,79157.7,1.5,0.05425,3e-05,8.80697]
[1776868010483,43.29,79157.7,1.5,0.05425,3e-05,8.80697]
[1776868011303,43.29,79157.67,1.5,0.05425,3e-05,8.80669]
[1776868011380,43.29,79157.58,1.5,0.05424,3e-05,8.80616]
[1776868013361,43.29,79157.58,1.5,0.05424,3e-05,8.80544]
[1776868013637,43.29,79150.11,1.5,0.054,3e-05,8.77345]
[1776868013668,43.29,79150.11,1.5,0.054,3e-05,8.77345]
[1776868013731,43.29,79150.11,1.5,0.054,3e-05,8.77345]
[1776868013823,43.29,79150.11,1.5,0.054,3e-05,8.77345]
[1776868013919,43.29,79135.43,1.5,0.05353,3e-05,8.71154]
[1776868018954,43.29,79120.81,1.5,0.05307,3e-05,8.65104]
[1776868023988,43.29,79125.49,1.5,0.05322,3e-05,8.67083]
[1776868024606,43.29,79125.49,1.5,0.05322,3e-05,8.67083]
[1776868030031,43.29,79128.54,1.5,0.05332,3e-05,8.68394]
[1776868035417,43.29,79125.58,1.5,0.05323,3e-05,8.67183]
[1776868041108,43.29,79130.9,1.5,0.0534,3e-05,8.69444]
[1776868046143,43.29,79138.2,1.5,0.05363,3e-05,8.72505]
[1776868051178,43.29,79132.95,1.5,0.05345,3e-05,8.70017]
[1776868055588,43.29,79101.83,1.5,0.05248,3e-05,8.57154]
[1776868055867,43.29,79101.83,1.5,0.05248,3e-05,8.57154]
[1776868055884,43.29,79101.83,1.5,0.05248,3e-05,8.57154]
[1776868056149,43.29,79101.83,1.5,0.05248,3e-05,8.57154]
[1776868056268,43.29,79101.83,1.5,0.05248,3e-05,8.57154]
[1776868056375,43.29,79101.83,1.5,0.05248,3e-05,8.57154]
[1776868056477,43.29,79067.15,1.5,0.05142,3e-05,8.42956]
[1776868056730,43.29,79067.15,1.5,0.05142,3e-05,8.42956]
[1776868057225,43.29,79070.81,1.5,0.05153,3e-05,8.44543]
[1776868058879,43.29,79079.09,1.5,0.05179,3e-05,8.47974]
[1776868058942,43.29,79079.09,1.5,0.05179,3e-05,8.47974]
[1776868059299,43.29,79079.09,1.5,0.05179,3e-05,8.47974]
[1776868059322,43.3,79079.76,1.5,0.05182,3e-05,8.48287]
[1776868061827,43.29,79093.77,1.5,0.05224,3e-05,8.53996]
[1776868065141,43.29,79109.32,1.5,0.05272,3e-05,8.60304]
[1776868065151,43.29,79109.32,1.5,0.05272,3e-05,8.60304]
[1776868065281,43.29,79109.22,1.5,0.05271,3e-05,8.60223]
[1776868070317,43.29,79099.66,1.5,0.0524,3e-05,8.56138]
[1776868075666,43.29,79102.78,1.5,0.05249,3e-05,8.57296]
[1776868080771,43.29,79102.65,1.5,0.05249,3e-05,8.57288]
[1776868085814,43.29,79093.85,1.5,0.05223,3e-05,8.5379]
[1776868087880,43.29,79077.26,1.5,0.05172,3e-05,8.47037]
[1776868096605,43.3,79092.84,1.5,0.05222,3e-05,8.53691]
[1776868102545,43.3,79094.49,1.5,0.05228,3e-05,8.54538]
[1776868104559,43.3,79073.54,1.5,0.05164,3e-05,8.45998]
[1776868105978,43.3,79072.94,1.5,0.05163,3e-05,8.4579]
[1776868111523,43.3,79072.87,1.5,0.05164,3e-05,8.45952]
[1776868116643,43.31,79081.76,1.5,0.05191,3e-05,8.49496]
[1776868121678,43.31,79082.09,1.5,0.05193,3e-05,8.49791]
[1776868124615,43.31,79087.94,1.5,0.05212,3e-05,8.52254]
[1776868130540,43.31,79083.59,1.5,0.052,3e-05,8.50598]
[1776868135776,43.32,79064.67,1.5,0.05143,3e-05,8.43087]
[1776868140522,43.32,79065.43,1.5,0.05147,3e-05,8.43517]
[1776868144841,43.33,79083.48,1.5,0.05204,3e-05,8.51159]
[1776868146245,43.33,79083.48,1.5,0.05204,3e-05,8.51159]
[1776868146279,43.33,79083.48,1.5,0.05204,3e-05,8.51159]
[1776868146725,43.33,79083.48,1.5,0.05204,3e-05,8.51159]
[1776868151891,43.33,79097.56,1.5,0.05248,3e-05,8.57088]
[1776868156860,43.33,79100.91,1.5,0.05259,3e-05,8.58531]
[1776868157975,43.33,79101.27,1.5,0.0526,3e-05,8.58693]
[1776868160954,43.33,79119.61,1.5,0.05318,3e-05,8.66316]
[1776868165989,43.33,79128.23,1.5,0.05345,3e-05,8.69899]
[1776868171024,43.33,79124.46,1.5,0.05331,3e-05,8.68028]
[1776868171859,43.33,79124.46,1.5,0.05331,3e-05,8.68028]
[1776868172450,43.33,79124.46,1.5,0.05331,3e-05,8.68028]
[1776868172693,43.33,79124.46,1.5,0.05331,3e-05,8.68028]
[1776868174154,43.33,79106.55,1.5,0.05276,3e-05,8.6062]
[1776868176214,43.33,79102.91,1.5,0.05264,3e-05,8.59145]
[1776868182100,43.33,79095.78,1.5,0.05243,3e-05,8.56327]
[1776868186725,43.34,79077.86,1.5,0.05189,3e-05,8.4906]
[1776868187658,43.34,79077.86,1.5,0.05189,3e-05,8.4906]
[1776868187759,43.34,79064.31,1.5,0.05148,3e-05,8.43552]
[1776868193179,43.33,79050.77,1.5,0.05106,3e-05,8.3795]
[1776868198219,43.33,79038.23,1.5,0.05068,3e-05,8.32829]
[1776868202252,43.33,79055.32,1.5,0.05119,3e-05,8.39743]
[1776868207365,43.33,79064.73,1.5,0.05147,3e-05,8.43521]
[1776868210565,43.33,79058.92,1.5,0.05129,3e-05,8.41095]
[1776868213330,43.33,79033.07,1.5,0.05051,3e-05,8.30568]
[1776868218011,43.33,79030.61,1.5,0.05043,3e-05,8.29583]
[1776868220593,43.33,79009.68,1.5,0.04981,3e-05,8.2117]
[1776868222978,43.33,79007.65,1.5,0.04975,3e-05,8.20407]
[1776868223114,43.33,79007.65,1.5,0.04975,3e-05,8.20407]
[1776868223624,43.33,79007.65,1.5,0.04975,3e-05,8.20407]
[1776868223967,43.33,79007.65,1.5,0.04975,3e-05,8.20407]
[1776868223694,43.33,78991.76,1.5,0.04929,3e-05,8.14068]
[1776868225135,43.33,78980.33,1.5,0.04895,3e-05,8.09495]
[1776868226893,43.33,78953.66,1.5,0.04817,3e-05,7.9892]
[1776868228737,43.33,78940.13,1.5,0.04778,3e-05,7.936]
[1776868229319,43.33,78931.0,1.5,0.04752,3e-05,7.90033]
[1776868231363,43.33,78930.2,1.5,0.0475,3e-05,7.89755]
[1776868233631,43.33,78918.31,1.5,0.04715,3e-05,7.84865]
[1776868236502,43.33,78948.58,1.5,0.04802,3e-05,7.96796]
[1776868240538,43.33,78922.8,1.5,0.04728,3e-05,7.86721]
[1776868241714,43.34,78905.29,1.5,0.04679,3e-05,7.79923]
[1776868246578,43.34,78886.31,1.5,0.04626,3e-05,7.72762]
[1776868251613,43.34,78909.23,1.5,0.04693,3e-05,7.81833]
[1776868254634,43.34,78892.15,1.5,0.04645,3e-05,7.75306]
[1776868257327,43.35,78888.8,1.5,0.04636,3e-05,7.7409]
[1776868257365,43.35,78888.8,1.5,0.04636,3e-05,7.7409]
[1776868258181,43.35,78878.53,1.5,0.04608,3e-05,7.70169]
[1776868259377,43.35,78869.79,1.5,0.04584,3e-05,7.6684]
[1776868260402,43.35,78864.52,1.5,0.04569,3e-05,7.6487]
[1776868260680,43.35,78859.78,1.5,0.04556,3e-05,7.63094]
[1776868261026,43.35,78859.78,1.5,0.04556,3e-05,7.63094]
[1776868261821,43.35,78859.78,1.5,0.04556,3e-05,7.63094]
[1776868261834,43.35,78859.3,1.5,0.04555,3e-05,7.62908]
[1776868262069,43.35,78859.3,1.5,0.04555,3e-05,7.62908]
[1776868262180,43.35,78859.3,1.5,0.04555,3e-05,7.62908]
[1776868264467,43.35,78870.2,1.5,0.04586,3e-05,7.672]
[1776868264733,43.35,78870.2,1.5,0.04586,3e-05,7.672]
[1776868267749,43.35,78895.03,1.5,0.04657,3e-05,7.7696]
[1776868268338,43.35,78895.03,1.5,0.04657,3e-05,7.7696]
[1776868273347,43.36,78888.91,1.5,0.04641,3e-05,7.74753]
[1776868274595,43.36,78887.34,1.5,0.04637,3e-05,7.74184]
[1776868274641,43.36,78887.34,1.5,0.04637,3e-05,7.74184]
[1776868274799,43.36,78870.5,1.5,0.0459,3e-05,7.67736]
[1776868279834,43.36,78862.8,1.5,0.04571,3e-05,7.65044]
[1776868280991,43.37,78860.81,1.5,0.04566,3e-05,7.64334]
[1776868281496,43.37,78860.81,1.5,0.04566,3e-05,7.64334]
[1776868281848,43.37,78856.5,1.5,0.04554,3e-05,7.62735]
[1776868284909,43.37,78841.24,1.5,0.04512,3e-05,7.56899]
[1776868285168,43.37,78836.16,1.5,0.04498,3e-05,7.54966]
[1776868286630,43.37,78839.06,1.5,0.04506,3e-05,7.56073]
[1776868287390,43.37,78845.77,1.5,0.04524,3e-05,7.58636]
[1776868289934,43.37,78852.67,1.5,0.04543,3e-05,7.61277]
[1776868290495,43.37,78852.67,1.5,0.04543,3e-05,7.61277]
[1776868292020,43.37,78855.4,1.5,0.04551,3e-05,7.62319]
[1776868293805,43.37,78853.91,1.5,0.04545,3e-05,7.61465]
[1776868295481,43.37,78833.03,1.5,0.04488,3e-05,7.5351]
[1776868296547,43.37,78830.48,1.5,0.04481,3e-05,7.52558]
[1776868296775,43.37,78830.48,1.5,0.04481,3e-05,7.52558]
[1776868296868,43.37,78812.63,1.5,0.04432,3e-05,7.4582]
[1776868297645,43.37,78812.63,1.5,0.04432,3e-05,7.4582]
[1776868297744,43.37,78805.09,1.5,0.04412,3e-05,7.42955]
[1776868299216,43.37,78802.62,1.5,0.04405,3e-05,7.42054]
[1776868300699,43.37,78807.84,1.5,0.0442,3e-05,7.44048]
[1776868303249,43.37,78819.34,1.5,0.04451,3e-05,7.48451]
[1776868305382,43.37,78824.08,1.5,0.04464,3e-05,7.50263]
[1776868305434,43.37,78824.08,1.5,0.04464,3e-05,7.50263]
[1776868306222,43.37,78822.27,1.5,0.0446,3e-05,7.49615]
[1776868306300,43.37,78822.27,1.5,0.0446,3e-05,7.49615]
[1776868306388,43.37,78804.08,1.5,0.04411,3e-05,7.42772]
[1776868307258,43.37,78804.08,1.5,0.04411,3e-05,7.42772]
[1776868307860,43.37,78804.08,1.5,0.04411,3e-05,7.42772]
[1776868307882,43.37,78798.82,1.5,0.04396,3e-05,7.40776]
[1776868313267,43.37,78801.09,1.5,0.04404,3e-05,7.41784]
[1776868319117,43.38,78796.57,1.5,0.04392,3e-05,7.40224]
[1776868324158,43.38,78808.44,1.5,0.04425,3e-05,7.44827]
[1776868327742,43.38,78810.29,1.5,0.04431,3e-05,7.45573]
[1776868327749,43.38,78808.92,1.5,0.04427,3e-05,7.45105]
[1776868331220,43.38,78793.7,1.5,0.04386,3e-05,7.39341]
[1776868332705,43.38,78784.07,1.5,0.0436,3e-05,7.35705]
[1776868338268,43.38,78780.43,1.5,0.0435,3e-05,7.34311]
[1776868339315,43.38,78780.43,1.5,0.0435,3e-05,7.34311]
[1776868342122,43.38,78771.15,1.5,0.04325,3e-05,7.30833]
[1776868342765,43.38,78771.15,1.5,0.04325,3e-05,7.30833]
[1776868342869,43.38,78748.05,1.5,0.04264,3e-05,7.22317]
[1776868343060,43.38,78748.05,1.5,0.04264,3e-05,7.22317]
[1776868343579,43.38,78748.05,1.5,0.04264,3e-05,7.22317]
[1776868346202,43.38,78734.59,1.5,0.04229,3e-05,7.17391]
[1776868346692,43.38,78734.59,1.5,0.04229,3e-05,7.17391]
[1776868346713,43.38,78715.94,1.5,0.04181,3e-05,7.10591]
[1776868347735,43.38,78715.94,1.5,0.04181,3e-05,7.10591]
[1776868349097,43.38,78718.75,1.5,0.04189,3e-05,7.1168]
[1776868349664,43.38,78718.75,1.5,0.04189,3e-05,7.1168]
[1776868350161,43.39,78724.38,1.5,0.04206,3e-05,7.14025]
[1776868351047,43.39,78713.46,1.5,0.04177,3e-05,7.10032]
[1776868351741,43.39,78687.86,1.5,0.0411,3e-05,7.00515]
[1776868352562,43.39,78687.86,1.5,0.0411,3e-05,7.00515]
[1776868352937,43.39,78657.5,1.5,0.04034,3e-05,6.89634]
[1776868354071,43.39,78667.91,1.5,0.0406,3e-05,6.93368]
[1776868354621,43.39,78667.91,1.5,0.0406,3e-05,6.93368]
[1776868354933,43.39,78667.91,1.5,0.0406,3e-05,6.93368]
[1776868356886,43.39,78661.49,1.5,0.04045,3e-05,6.91184]
[1776868357780,43.39,78654.08,1.5,0.04027,3e-05,6.88644]
[1776868358337,43.39,78650.05,1.5,0.04017,3e-05,6.87268]
[1776868358969,43.39,78650.05,1.5,0.04017,3e-05,6.87268]
[1776868360572,43.4,78670.37,1.5,0.0407,3e-05,6.94747]
[1776868361406,43.4,78670.37,1.5,0.0407,3e-05,6.94747]
[1776868362776,43.4,78668.87,1.5,0.04066,3e-05,6.94262]
[1776868367867,43.41,78658.33,1.5,0.04042,3e-05,6.90771]
[1776868370447,43.43,78659.62,1.5,0.04054,3e-05,6.92505]
[1776868376826,43.45,78656.1,1.5,0.04052,3e-05,6.92211]
[1776868378600,43.45,78678.12,1.5,0.0411,3e-05,7.00307]
[1776868383638,43.48,78667.51,1.5,0.0409,3e-05,6.97519]
[1776868387666,43.5,78642.38,1.5,0.04034,3e-05,6.89568]
[1776868389200,43.5,78632.04,1.5,0.04009,2e-05,6.85943]
[1776868389207,43.5,78632.04,1.5,0.04009,2e-05,6.85943]
[1776868390495,43.5,78627.66,1.5,0.03998,2e-05,6.84454]
[1776868391034,43.5,78627.66,1.5,0.03998,2e-05,6.84454]
[1776868391539,43.5,78621.34,1.5,0.03983,2e-05,6.82281]
[1776868396730,43.51,78626.71,1.5,0.04,2e-05,6.84631]
[1776868401857,43.52,78621.86,1.5,0.0399,2e-05,6.83192]
[1776868401914,43.52,78621.86,1.5,0.0399,2e-05,6.83192]
[1776868407811,43.52,78640.78,1.5,0.0404,3e-05,6.9035]
[1776868411841,43.55,78663.6,1.5,0.04105,3e-05,6.99516]
[1776868414886,43.56,78688.09,1.5,0.04172,3e-05,7.08897]
[1776868416880,43.56,78706.39,1.5,0.04219,3e-05,7.15622]
[1776868421919,43.56,78696.78,1.5,0.04195,3e-05,7.12213]
[1776868425947,43.56,78717.68,1.5,0.0425,3e-05,7.19934]
[1776868430982,43.56,78725.2,1.5,0.0427,3e-05,7.22738]
[1776868433218,43.56,78731.07,1.5,0.04286,3e-05,7.24912]
[1776868434635,43.57,78744.71,1.5,0.04322,3e-05,7.29954]
[1776868434935,43.57,78744.71,1.5,0.04322,3e-05,7.29954]
[1776868436618,43.56,78764.98,1.5,0.04375,3e-05,7.37467]
[1776868438247,43.56,78768.77,1.5,0.04385,3e-05,7.38843]
[1776868439205,43.56,78771.08,1.5,0.04391,3e-05,7.39685]
[1776868439954,43.56,78771.08,1.5,0.04391,3e-05,7.39685]
[1776868440304,43.56,78780.56,1.5,0.04416,3e-05,7.43209]
[1776868440486,43.56,78780.56,1.5,0.04416,3e-05,7.43209]
[1776868441063,43.56,78787.87,1.5,0.04436,3e-05,7.45972]
[1776868441567,43.56,78787.87,1.5,0.04436,3e-05,7.45972]
[1776868441978,43.56,78787.87,1.5,0.04436,3e-05,7.45972]
[1776868442400,43.56,78797.14,1.5,0.04462,3e-05,7.49475]
[1776868443413,43.56,78807.36,1.5,0.04489,3e-05,7.53341]
[1776868445048,43.56,78812.5,1.5,0.04504,3e-05,7.55289]
[1776868445334,43.56,78811.38,1.5,0.045,3e-05,7.54865]
[1776868448525,43.56,78816.83,1.5,0.04515,3e-05,7.56928]
[1776868451168,43.56,78817.38,1.5,0.04517,3e-05,7.57129]
[1776868453733,43.56,78820.92,1.5,0.04526,3e-05,7.58465]
[1776868454039,43.56,78820.92,1.5,0.04526,3e-05,7.58465]
[1776868454370,43.56,78822.63,1.5,0.04531,3e-05,7.59103]
[1776868454657,43.56,78822.63,1.5,0.04531,3e-05,7.59103]
[1776868457901,43.56,78817.03,1.5,0.04516,3e-05,7.56975]
[1776868460593,43.56,78797.1,1.5,0.04461,3e-05,7.49452]
[1776868462360,43.56,78810.91,1.5,0.04499,3e-05,7.54682]
[1776868462740,43.57,78812.35,1.5,0.04504,3e-05,7.5529]
[1776868468257,43.57,78814.49,1.5,0.04512,3e-05,7.56406]
[1776868473292,43.58,78796.43,1.5,0.04463,3e-05,7.49628]
[1776868474633,43.58,78796.43,1.5,0.04463,3e-05,7.49628]
[1776868474735,43.58,78786.67,1.5,0.04437,3e-05,7.46027]
[1776868480346,43.58,78779.51,1.5,0.04419,3e-05,7.43525]
[1776868485381,43.58,78789.81,1.5,0.04448,3e-05,7.47465]
[1776868487104,43.58,78789.81,1.5,0.04448,3e-05,7.47465]
[1776868487110,43.58,78779.94,1.5,0.04421,3e-05,7.4379]
[1776868488698,43.58,78780.02,1.5,0.04422,3e-05,7.4382]
[1776868490848,43.58,78777.02,1.5,0.04413,3e-05,7.42635]
[1776868496458,43.58,78753.5,1.5,0.04349,3e-05,7.33684]
[1776868501494,43.58,78766.09,1.5,0.04382,3e-05,7.38284]
[1776868506529,43.58,78766.69,1.5,0.04382,3e-05,7.38384]
[1776868511565,43.57,78750.44,1.5,0.04339,3e-05,7.32258]
[1776868515091,43.57,78749.27,1.5,0.04335,3e-05,7.31799]
[1776868521118,43.57,78738.3,1.5,0.04306,3e-05,7.27678]
[1776868530698,43.57,78746.04,1.5,0.04325,3e-05,7.30437]
[1776868535734,43.57,78742.77,1.5,0.04315,3e-05,7.28908]
[1776868540772,43.57,78731.14,1.5,0.04284,3e-05,7.24578]
[1776868545807,43.57,78736.51,1.5,0.04298,3e-05,7.26546]
[1776868550844,43.57,78737.3,1.5,0.043,3e-05,7.26816]
[1776868555882,43.57,78743.5,1.5,0.04316,3e-05,7.29081]
[1776868560917,43.57,78747.68,1.5,0.04327,3e-05,7.30581]
[1776868565795,43.57,78749.06,1.5,0.0433,3e-05,7.3105]
[1776868567296,43.56,78779.76,1.5,0.04412,3e-05,7.42455]
[1776868568717,43.56,78785.13,1.5,0.04426,3e-05,7.44438]
[1776868574378,43.56,78761.77,1.5,0.04362,3e-05,7.35498]
[1776868578900,43.56,78739.54,1.5,0.04303,3e-05,7.27202]
[1776868581866,43.56,78762.15,1.5,0.04362,3e-05,7.35563]
[1776868587117,43.56,78771.62,1.5,0.04387,3e-05,7.38956]
[1776868588866,43.56,78768.84,1.5,0.04379,3e-05,7.37894]
[1776868590067,43.56,78766.09,1.5,0.04372,3e-05,7.36847]
[1776868595150,43.55,78766.17,1.5,0.0437,3e-05,7.36505]
[1776868596240,43.55,78765.93,1.5,0.04369,3e-05,7.36397]
[1776868600052,43.55,78774.12,1.5,0.0439,3e-05,7.3936]
[1776868602357,43.55,78766.23,1.5,0.04369,3e-05,7.36352]
[1776868605849,43.55,78765.31,1.5,0.04366,3e-05,7.35954]
[1776868608457,43.55,78781.51,1.5,0.04409,3e-05,7.41938]
[1776868608716,43.55,78781.51,1.5,0.04409,3e-05,7.41938]
[1776868609127,43.55,78781.51,1.5,0.04409,3e-05,7.41938]
[1776868611288,43.55,78746.27,1.5,0.04314,3e-05,7.2876]
[1776868611787,43.55,78746.27,1.5,0.04314,3e-05,7.2876]
[1776868615081,43.55,78740.83,1.5,0.043,3e-05,7.26737]
[1776868617910,43.55,78733.83,1.5,0.04281,3e-05,7.24156]
[1776868623370,43.55,78746.69,1.5,0.04315,3e-05,7.28922]
[1776868625936,43.55,78749.82,1.5,0.04324,3e-05,7.30077]
[1776868631426,43.55,78748.12,1.5,0.04319,3e-05,7.29418]
[1776868636461,43.55,78746.65,1.5,0.04315,3e-05,7.28859]
[1776868641496,43.55,78747.35,1.5,0.04317,3e-05,7.29109]
[1776868645534,43.54,78769.19,1.5,0.04375,3e-05,7.37195]
[1776868648289,43.54,78773.65,1.5,0.04386,3e-05,7.38843]
[1776868648561,43.54,78788.85,1.5,0.04427,3e-05,7.44494]
[1776868650374,43.54,78798.9,1.5,0.04454,3e-05,7.48293]
[1776868651512,43.54,78803.54,1.5,0.04467,3e-05,7.50055]
[1776868656614,43.55,78810.89,1.5,0.04486,3e-05,7.52601]
[1776868657719,43.55,78810.89,1.5,0.04486,3e-05,7.52601]
[1776868660042,43.55,78812.93,1.5,0.04491,3e-05,7.53385]
[1776868661297,43.55,78823.3,1.5,0.0452,3e-05,7.57319]
[1776868661649,43.55,78848.89,1.5,0.0459,3e-05,7.67062]
[1776868667039,43.55,78856.09,1.5,0.04612,3e-05,7.69982]
[1776868667364,43.55,78855.43,1.5,0.0461,3e-05,7.69807]
[1776868669345,43.55,78830.39,1.5,0.04541,3e-05,7.60218]
[1776868674277,43.55,78825.95,1.5,0.04529,3e-05,7.58527]
[1776868674377,43.55,78831.42,1.5,0.04544,3e-05,7.60597]
[1776868675262,43.55,78831.42,1.5,0.04544,3e-05,7.60597]
[1776868676487,43.55,78832.41,1.5,0.04547,3e-05,7.61019]
[1776868681789,43.56,78822.6,1.5,0.04522,3e-05,7.57569]
[1776868685019,43.56,78817.44,1.5,0.04508,3e-05,7.55708]
[1776868685111,43.56,78817.44,1.5,0.04508,3e-05,7.55708]
[1776868685263,43.56,78816.53,1.5,0.04506,3e-05,7.55414]
[1776868686002,43.56,78816.53,1.5,0.04506,3e-05,7.55414]
[1776868687022,43.56,78808.92,1.5,0.04485,3e-05,7.5254]
[1776868687069,43.56,78808.21,1.5,0.04483,3e-05,7.52229]
[1776868687820,43.56,78808.21,1.5,0.04483,3e-05,7.52229]
[1776868687831,43.56,78806.82,1.5,0.04479,3e-05,7.51704]
[1776868688890,43.56,78806.82,1.5,0.04479,3e-05,7.51704]
[1776868694881,43.55,78805.53,1.5,0.04474,3e-05,7.50981]
[1776868697776,43.55,78805.76,1.5,0.04474,3e-05,7.5099]
[1776868697903,43.55,78806.55,1.5,0.04476,3e-05,7.51248]
[1776868698577,43.55,78806.55,1.5,0.04476,3e-05,7.51248]
[1776868699345,43.55,78806.55,1.5,0.04476,3e-05,7.51248]
[1776868698910,43.55,78805.99,1.5,0.04475,3e-05,7.51046]
[1776868699917,43.55,78805.3,1.5,0.04472,3e-05,7.50746]
[1776868701154,43.55,78805.3,1.5,0.04472,3e-05,7.50746]
[1776868701229,43.55,78804.73,1.5,0.04471,3e-05,7.5055]
[1776868706966,43.55,78796.45,1.5,0.04447,3e-05,7.47205]
[1776868709879,43.54,78794.29,1.5,0.04441,3e-05,7.46329]
[1776868710419,43.54,78794.29,1.5,0.04441,3e-05,7.46329]
[1776868709987,43.54,78794.68,1.5,0.04442,3e-05,7.46475]
[1776868710994,43.54,78796.95,1.5,0.04448,3e-05,7.47298]
[1776868716031,43.54,78779.28,1.5,0.04397,3e-05,7.40216]
[1776868721110,43.54,78789.99,1.5,0.04425,3e-05,7.44153]
[1776868721115,43.54,78789.99,1.5,0.04425,3e-05,7.44153]
[1776868721125,43.54,78794.25,1.5,0.04437,3e-05,7.45725]
[1776868721901,43.54,78794.25,1.5,0.04437,3e-05,7.45725]
[1776868722073,43.54,78794.79,1.5,0.04439,3e-05,7.45994]
[1776868727108,43.54,78806.36,1.5,0.04471,3e-05,7.50429]
[1776868729323,43.54,78811.82,1.5,0.04486,3e-05,7.52502]
[1776868729424,43.54,78813.68,1.5,0.04491,3e-05,7.53212]
[1776868730214,43.54,78813.68,1.5,0.04491,3e-05,7.53212]
[1776868730296,43.54,78812.94,1.5,0.04489,3e-05,7.52987]
[1776868730879,43.54,78812.94,1.5,0.04489,3e-05,7.52987]
[1776868731136,43.54,78813.46,1.5,0.04491,3e-05,7.53191]
[1776868736171,43.55,78826.49,1.5,0.04528,3e-05,7.58373]
[1776868741206,43.55,78830.02,1.5,0.04539,3e-05,7.59943]
[1776868745120,43.55,78834.5,1.5,0.04553,3e-05,7.61772]
[1776868747027,43.56,78852.24,1.5,0.04602,3e-05,7.68636]
[1776868750467,43.56,78871.3,1.5,0.04657,3e-05,7.76073]
[1776868756917,43.56,78875.95,1.5,0.04671,3e-05,7.78066]
[1776868761334,43.56,78864.7,1.5,0.0464,3e-05,7.73841]
[1776868761811,43.57,78857.31,1.5,0.0462,3e-05,7.71034]
[1776868766170,43.57,78845.51,1.5,0.04588,3e-05,7.66678]
[1776868766206,43.57,78845.51,1.5,0.04588,3e-05,7.66678]
[1776868772426,43.57,78851.66,1.5,0.04606,3e-05,7.69044]
[1776868775446,43.58,78872.23,1.5,0.04664,3e-05,7.77054]
[1776868780482,43.58,78867.67,1.5,0.04653,3e-05,7.7543]
[1776868785518,43.58,78868.65,1.5,0.04656,3e-05,7.7594]
[1776868790553,43.58,78868.56,1.5,0.04657,3e-05,7.76033]
[1776868795587,43.59,78879.36,1.5,0.04688,3e-05,7.80312]
[1776868800623,43.59,78890.48,1.5,0.0472,3e-05,7.84682]
[1776868805658,43.59,78900.02,1.5,0.04748,3e-05,7.88419]
[1776868810693,43.59,78903.63,1.5,0.04758,3e-05,7.89848]
[1776868815922,43.59,78915.07,1.5,0.04791,3e-05,7.94325]
[1776868816253,43.59,78915.07,1.5,0.04791,3e-05,7.94325]
[1776868817760,43.59,78945.69,1.5,0.04879,3e-05,8.06335]
[1776868822781,43.59,78931.86,1.5,0.04838,3e-05,8.00777]
[1776868827816,43.58,78925.49,1.5,0.04819,3e-05,7.98208]
[1776868832785,43.58,78929.51,1.5,0.04829,3e-05,7.99461]
[1776868835280,43.58,78940.33,1.5,0.0486,3e-05,8.03666]
[1776868840915,43.58,78954.95,1.5,0.04901,3e-05,8.09281]
[1776868845950,43.58,78963.3,1.5,0.04925,3e-05,8.1245]
[1776868847224,43.58,78963.3,1.5,0.04925,3e-05,8.1245]
[1776868853003,43.57,78970.31,1.5,0.04944,3e-05,8.15002]
[1776868855921,43.57,78965.88,1.5,0.0493,3e-05,8.13142]
[1776868861062,43.57,78966.44,1.5,0.0493,3e-05,8.13202]
[1776868866098,43.57,78969.62,1.5,0.04938,3e-05,8.14317]
[1776868871142,43.56,78981.76,1.5,0.04973,3e-05,8.18984]
[1776868876177,43.56,78956.94,1.5,0.04899,3e-05,8.08935]
[1776868879184,43.56,78945.9,1.5,0.04866,3e-05,8.04521]
[1776868884310,43.55,78950.48,1.5,0.04878,3e-05,8.06203]
[1776868889345,43.55,78949.62,1.5,0.04875,3e-05,8.0577]
[1776868894380,43.55,78948.16,1.5,0.04869,3e-05,8.04807]
[1776868899415,43.55,78943.46,1.5,0.04854,3e-05,8.02863]
[1776868904450,43.55,78943.16,1.5,0.04853,3e-05,8.02672]
[1776868909485,43.55,78945.19,1.5,0.04858,3e-05,8.03391]
[1776868914520,43.54,78956.06,1.5,0.04889,3e-05,8.07586]
[1776868919555,43.54,78945.77,1.5,0.04858,3e-05,8.03415]
[1776868924590,43.54,78937.36,1.5,0.04833,3e-05,8.00027]
[1776868929625,43.54,78946.38,1.5,0.04859,3e-05,8.03516]
[1776868930967,43.54,78938.88,1.5,0.04837,3e-05,8.00546]
[1776868936674,43.54,78942.36,1.5,0.04847,3e-05,8.01881]
[1776868941709,43.54,78948.29,1.5,0.04864,3e-05,8.04132]
[1776868946744,43.54,78930.08,1.5,0.0481,3e-05,7.96912]
[1776868948758,43.54,78913.28,1.5,0.04762,3e-05,7.9034]
[1776868953793,43.54,78925.63,1.5,0.04796,3e-05,7.94894]
[1776868958828,43.54,78925.42,1.5,0.04795,3e-05,7.94793]
[1776868963863,43.54,78920.03,1.5,0.0478,3e-05,7.92691]
[1776868968898,43.54,78924.15,1.5,0.04792,3e-05,7.94301]
[1776868972797,43.54,78914.36,1.5,0.04764,3e-05,7.9048]
[1776868973111,43.54,78914.36,1.5,0.04764,3e-05,7.9048]
[1776868978967,43.54,78915.76,1.5,0.04768,3e-05,7.91079]
[1776868984007,43.54,78917.16,1.5,0.04772,3e-05,7.9166]
[1776868989038,43.54,78915.99,1.5,0.04769,3e-05,7.91236]
[1776868994075,43.54,78902.95,1.5,0.04732,3e-05,7.86207]
[1776868995507,43.54,78902.95,1.5,0.04732,3e-05,7.86207]
[1776868997777,43.54,78897.6,1.5,0.04717,3e-05,7.84163]
[1776868999785,43.54,78879.79,1.5,0.04667,3e-05,7.77291]
[1776869000120,43.54,78877.14,1.5,0.0466,3e-05,7.76286]
[1776869001285,43.54,78877.14,1.5,0.0466,3e-05,7.76286]
[1776869001385,43.54,78873.54,1.5,0.04649,3e-05,7.7484]
[1776869004264,43.54,78871.31,1.5,0.04643,3e-05,7.73905]
[1776869004366,43.54,78870.86,1.5,0.0464,3e-05,7.7358]
[1776869004837,43.54,78870.86,1.5,0.0464,3e-05,7.7358]
[1776869005164,43.54,78861.6,1.5,0.04614,3e-05,7.70021]
[1776869006742,43.54,78861.6,1.5,0.04614,3e-05,7.70021]
[1776869006167,43.53,78844.76,1.5,0.04567,3e-05,7.63502]
[1776869007561,43.53,78844.76,1.5,0.04567,3e-05,7.63502]
[1776869009504,43.53,78822.55,1.5,0.04505,3e-05,7.54945]
[1776869010825,43.53,78809.07,1.5,0.04467,3e-05,7.49757]
[1776869011312,43.53,78809.07,1.5,0.04467,3e-05,7.49757]
[1776869011411,43.53,78791.65,1.5,0.04418,3e-05,7.42844]
[1776869012483,43.53,78791.65,1.5,0.04418,3e-05,7.42844]
[1776869013001,43.53,78784.89,1.5,0.044,3e-05,7.40285]
[1776869015269,43.53,78775.25,1.5,0.04374,3e-05,7.3666]
[1776869015424,43.53,78775.25,1.5,0.04374,3e-05,7.3666]
[1776869015552,43.53,78775.25,1.5,0.04374,3e-05,7.3666]
[1776869016270,43.53,78771.15,1.5,0.04362,3e-05,7.35098]
[1776869019495,43.53,78768.55,1.5,0.04355,3e-05,7.34103]
[1776869020226,43.53,78767.09,1.5,0.04351,3e-05,7.33538]
[1776869020622,43.53,78744.08,1.5,0.0429,3e-05,7.2501]
[1776869021277,43.53,78722.01,1.5,0.04232,3e-05,7.16881]
[1776869022376,43.53,78722.01,1.5,0.04232,3e-05,7.16881]
[1776869023052,43.53,78728.8,1.5,0.0425,3e-05,7.19392]
[1776869025919,43.53,78733.41,1.5,0.04262,3e-05,7.21108]
[1776869028553,43.53,78722.51,1.5,0.04234,3e-05,7.17124]
[1776869030058,43.53,78729.02,1.5,0.04251,3e-05,7.19543]
[1776869031623,43.53,78735.92,1.5,0.0427,3e-05,7.22095]
[1776869035284,43.53,78750.62,1.5,0.04308,3e-05,7.27549]
[1776869037845,43.53,78750.93,1.5,0.04309,3e-05,7.27659]
[1776869040362,43.53,78751.57,1.5,0.04311,3e-05,7.27892]
[1776869040509,43.53,78751.57,1.5,0.04311,3e-05,7.27892]
[1776869040697,43.53,78751.57,1.5,0.04311,3e-05,7.27892]
[1776869041831,43.53,78756.23,1.5,0.04323,3e-05,7.29616]
[1776869043592,43.53,78766.0,1.5,0.04349,3e-05,7.3323]
[1776869043968,43.53,78772.31,1.5,0.04366,3e-05,7.35569]
[1776869045064,43.53,78776.22,1.5,0.04376,3e-05,7.37012]
[1776869048192,43.53,78783.36,1.5,0.04395,3e-05,7.39623]
[1776869050090,43.53,78765.52,1.5,0.04347,3e-05,7.32933]
[1776869053241,43.52,78769.72,1.5,0.04358,3e-05,7.34465]
[1776869056511,43.52,78770.85,1.5,0.04361,3e-05,7.34849]
[1776869061566,43.52,78763.95,1.5,0.04342,3e-05,7.32211]
[1776869066602,43.52,78758.07,1.5,0.04326,3e-05,7.30006]
[1776869071637,43.52,78743.65,1.5,0.04286,3e-05,7.24397]
[1776869076672,43.52,78740.6,1.5,0.04279,3e-05,7.23305]
[1776869081402,43.52,78748.57,1.5,0.043,3e-05,7.26256]
[1776869086630,43.52,78740.46,1.5,0.04278,3e-05,7.23282]
[1776869091779,43.52,78730.03,1.5,0.04252,3e-05,7.19514]
[1776869092943,43.52,78720.78,1.5,0.04227,3e-05,7.16133]
[1776869098828,43.53,78719.25,1.5,0.04224,3e-05,7.15682]
[1776869103863,43.53,78723.95,1.5,0.04237,3e-05,7.17474]
[1776869108898,43.53,78726.54,1.5,0.04244,3e-05,7.185]
[1776869113933,43.53,78729.01,1.5,0.04251,3e-05,7.1947]
[1776869117962,43.53,78746.43,1.5,0.04297,3e-05,7.25926]
[1776869122997,43.53,78748.31,1.5,0.04303,3e-05,7.26646]
[1776869128033,43.53,78755.43,1.5,0.04321,3e-05,7.2926]
[1776869133068,43.53,78758.51,1.5,0.04328,3e-05,7.30107]
[1776869136831,43.53,78761.14,1.5,0.04335,3e-05,7.3107]
[1776869138123,43.53,78758.48,1.5,0.04327,3e-05,7.30069]
[1776869140422,43.53,78746.04,1.5,0.04294,3e-05,7.25457]
[1776869142409,43.53,78736.51,1.5,0.04269,3e-05,7.21953]
[1776869146702,43.53,78733.86,1.5,0.04263,3e-05,7.21018]
[1776869149247,43.53,78731.23,1.5,0.04256,3e-05,7.20068]
[1776869152303,43.53,78728.47,1.5,0.04249,3e-05,7.19081]
[1776869158244,43.53,78727.4,1.5,0.04247,3e-05,7.18751]
[1776869161772,43.53,78735.03,1.5,0.04267,3e-05,7.21566]
[1776869161793,43.53,78735.03,1.5,0.04267,3e-05,7.21566]
[1776869162312,43.53,78740.92,1.5,0.04282,3e-05,7.23736]
[1776869162787,43.53,78740.92,1.5,0.04282,3e-05,7.23736]
[1776869162805,43.53,78770.67,1.5,0.04361,3e-05,7.34742]
[1776869163701,43.53,78770.67,1.5,0.04361,3e-05,7.34742]
[1776869165239,43.53,78757.0,1.5,0.04324,3e-05,7.2964]
[1776869165303,43.53,78739.77,1.5,0.04279,3e-05,7.2326]
[1776869166162,43.53,78739.77,1.5,0.04279,3e-05,7.2326]
[1776869171345,43.53,78741.44,1.5,0.04283,3e-05,7.2387]
[1776869173033,43.53,78741.44,1.5,0.04283,3e-05,7.2387]
[1776869173630,43.53,78743.0,1.5,0.04287,3e-05,7.24446]
[1776869173781,43.53,78743.0,1.5,0.04287,3e-05,7.24446]
[1776869173842,43.53,78765.53,1.5,0.04347,3e-05,7.32792]
[1776869174368,43.53,78784.48,1.5,0.04398,3e-05,7.39846]
[1776869176941,43.53,78788.8,1.5,0.04409,3e-05,7.4144]
[1776869177644,43.53,78793.15,1.5,0.04421,3e-05,7.43045]
[1776869178854,43.53,78793.08,1.5,0.0442,3e-05,7.42962]
[1776869180057,43.53,78796.77,1.5,0.0443,3e-05,7.44318]
[1776869185445,43.53,78798.55,1.5,0.04433,3e-05,7.44792]
[1776869190480,43.52,78785.85,1.5,0.04398,3e-05,7.39892]
[1776869195515,43.52,78784.01,1.5,0.04391,3e-05,7.38818]
[1776869199916,43.52,78784.85,1.5,0.04392,3e-05,7.39067]
[1776869202566,43.52,78767.75,1.5,0.04346,3e-05,7.32626]
[1776869202928,43.52,78767.75,1.5,0.04346,3e-05,7.32626]
[1776869204850,43.52,78784.42,1.5,0.0439,3e-05,7.38814]
[1776869209300,43.52,78791.57,1.5,0.04409,3e-05,7.4138]
[1776869209313,43.52,78791.57,1.5,0.04409,3e-05,7.4138]
[1776869209437,43.52,78791.57,1.5,0.04409,3e-05,7.4138]
[1776869211000,43.52,78801.91,1.5,0.04437,3e-05,7.45236]
[1776869212950,43.51,78820.82,1.5,0.04488,3e-05,7.5231]
[1776869214047,43.51,78816.2,1.5,0.04474,3e-05,7.50478]
[1776869214280,43.51,78816.2,1.5,0.04474,3e-05,7.50478]
[1776869219427,43.51,78826.42,1.5,0.045,3e-05,7.54067]
[1776869225004,43.5,78837.37,1.5,0.04529,3e-05,7.57979]
[1776869231115,43.49,78851.49,1.5,0.04564,3e-05,7.62934]
[1776869235274,43.49,78856.66,1.5,0.04577,3e-05,7.64652]
[1776869240836,43.48,78863.63,1.5,0.04593,3e-05,7.66904]
[1776869245871,43.47,78855.09,1.5,0.04567,3e-05,7.63293]
[1776869250907,43.47,78845.14,1.5,0.04537,3e-05,7.59239]
[1776869255942,43.46,78835.47,1.5,0.04507,3e-05,7.5495]
[1776869260977,43.46,78822.18,1.5,0.04469,3e-05,7.49681]
[1776869266013,43.45,78843.17,1.5,0.04524,3e-05,7.5741]
[1776869271048,43.45,78837.32,1.5,0.04506,3e-05,7.54929]
[1776869276083,43.44,78840.52,1.5,0.04513,3e-05,7.55902]
[1776869281118,43.44,78835.5,1.5,0.04498,3e-05,7.53748]
[1776869286153,43.43,78848.37,1.5,0.04531,3e-05,7.58378]
[1776869289719,43.43,78847.77,1.5,0.04529,3e-05,7.58042]
[1776869289738,43.43,78843.91,1.5,0.04517,3e-05,7.56466]
[1776869291031,43.43,78843.91,1.5,0.04517,3e-05,7.56466]
[1776869291038,43.43,78844.01,1.5,0.04518,3e-05,7.56501]
[1776869296082,43.42,78848.91,1.5,0.04529,3e-05,7.58095]
[1776869301258,43.42,78854.24,1.5,0.04542,3e-05,7.59841]
[1776869306293,43.41,78853.91,1.5,0.04539,3e-05,7.59422]
[1776869311328,43.41,78857.12,1.5,0.04544,3e-05,7.60071]
[1776869316363,43.4,78867.66,1.5,0.04571,3e-05,7.63813]
[1776869321398,43.4,78865.71,1.5,0.04563,3e-05,7.62751]
[1776869326433,43.39,78867.63,1.5,0.04566,3e-05,7.63172]
[1776869331468,43.38,78861.0,1.5,0.04545,3e-05,7.60331]
[1776869336504,43.38,78850.38,1.5,0.04514,3e-05,7.56012]
[1776869341539,43.37,78848.64,1.5,0.04507,3e-05,7.55089]
[1776869343553,43.37,78830.44,1.5,0.04457,3e-05,7.48089]
[1776869347889,43.37,78821.66,1.5,0.04432,3e-05,7.44666]
[1776869349595,43.37,78801.61,1.5,0.04377,3e-05,7.37042]
[1776869353402,43.37,78800.93,1.5,0.04375,3e-05,7.36726]
[1776869358660,43.36,78800.61,1.5,0.04373,3e-05,7.36488]
[1776869363694,43.36,78800.21,1.5,0.04371,3e-05,7.36248]
[1776869367800,43.36,78803.5,1.5,0.0438,3e-05,7.37424]
[1776869367901,43.36,78803.5,1.5,0.0438,3e-05,7.37424]
[1776869367992,43.36,78819.11,1.5,0.04422,3e-05,7.43268]
[1776869368359,43.36,78819.11,1.5,0.04422,3e-05,7.43268]
[1776869368610,43.36,78819.11,1.5,0.04422,3e-05,7.43268]
[1776869368733,43.36,78841.58,1.5,0.04483,3e-05,7.51742]
[1776869369995,43.36,78841.58,1.5,0.04483,3e-05,7.51742]
[1776869371733,43.36,78852.28,1.5,0.04512,3e-05,7.55735]
[1776869374911,43.36,78851.35,1.5,0.04507,3e-05,7.54956]
[1776869377383,43.35,78876.43,1.5,0.04575,3e-05,7.64388]
[1776869378320,43.35,78872.44,1.5,0.04563,3e-05,7.62796]
[1776869382336,43.35,78872.5,1.5,0.04561,3e-05,7.62509]
[1776869387866,43.34,78871.19,1.5,0.04555,3e-05,7.61666]
[1776869392244,43.34,78869.67,1.5,0.0455,3e-05,7.60907]
[1776869392651,43.34,78869.77,1.5,0.04549,3e-05,7.60886]
[1776869392901,43.34,78896.93,1.5,0.04625,3e-05,7.71322]
[1776869394108,43.34,78896.93,1.5,0.04625,3e-05,7.71322]
[1776869394209,43.33,78898.28,1.5,0.04629,3e-05,7.71824]
[1776869395230,43.34,78904.52,1.5,0.04647,3e-05,7.74265]
[1776869396212,43.33,78906.53,1.5,0.04652,3e-05,7.7502]
[1776869401502,43.33,78907.11,1.5,0.04653,3e-05,7.75115]
[1776869405751,43.33,78906.8,1.5,0.04651,3e-05,7.74887]
[1776869405996,43.33,78925.36,1.5,0.04704,3e-05,7.82093]
[1776869407002,43.33,78948.63,1.5,0.04771,3e-05,7.91227]
[1776869412039,43.33,78957.13,1.5,0.04795,3e-05,7.94557]
[1776869417155,43.33,78960.78,1.5,0.04805,3e-05,7.95976]
[1776869423116,43.33,78961.26,1.5,0.04807,3e-05,7.96132]
[1776869428151,43.33,78960.92,1.5,0.04805,3e-05,7.95978]
[1776869431817,43.33,78962.32,1.5,0.04808,3e-05,7.96232]
[1776869437217,43.33,78957.62,1.5,0.04794,3e-05,7.94347]
[1776869442253,43.33,78960.11,1.5,0.04801,3e-05,7.95331]
[1776869447288,43.33,78965.4,1.5,0.04817,3e-05,7.97417]
[1776869452328,43.33,78981.69,1.5,0.04864,3e-05,8.03824]
[1776869457380,43.33,78978.43,1.5,0.04854,3e-05,8.02476]
[1776869462422,43.33,78978.04,1.5,0.04852,3e-05,8.02276]
[1776869467457,43.33,78980.94,1.5,0.0486,3e-05,8.0337]
[1776869472492,43.32,78978.26,1.5,0.04852,3e-05,8.02261]
[1776869477527,43.32,78969.04,1.5,0.04825,3e-05,7.98571]
[1776869482562,43.32,78959.9,1.5,0.04798,3e-05,7.94958]
[1776869487598,43.32,78959.29,1.5,0.04797,3e-05,7.94739]
[1776869492633,43.32,78958.28,1.5,0.04792,3e-05,7.94075]
[1776869497668,43.32,78960.57,1.5,0.04799,3e-05,7.94996]
[1776869501704,43.32,78952.98,1.5,0.04777,3e-05,7.92028]
[1776869504717,43.33,78928.52,1.5,0.04708,3e-05,7.82516]
[1776869509752,43.33,78930.87,1.5,0.04715,3e-05,7.83544]
[1776869514787,43.33,78930.05,1.5,0.04714,3e-05,7.83325]
[1776869515631,43.33,78930.05,1.5,0.04714,3e-05,7.83325]
[1776869515794,43.33,78928.77,1.5,0.0471,3e-05,7.82846]
[1776869516978,43.33,78928.77,1.5,0.0471,3e-05,7.82846]
[1776869517013,43.33,78928.77,1.5,0.0471,3e-05,7.82846]
[1776869517465,43.33,78927.7,1.5,0.04707,3e-05,7.82401]
[1776869517909,43.33,78927.7,1.5,0.04707,3e-05,7.82401]
[1776869518029,43.33,78927.7,1.5,0.04707,3e-05,7.82401]
[1776869518278,43.33,78927.62,1.5,0.04706,3e-05,7.82339]
[1776869518539,43.33,78927.62,1.5,0.04706,3e-05,7.82339]
[1776869518660,43.33,78927.62,1.5,0.04706,3e-05,7.82339]
[1776869518736,43.33,78927.62,1.5,0.04706,3e-05,7.82339]
[1776869518942,43.33,78927.62,1.5,0.04706,3e-05,7.82339]
[1776869519251,43.33,78927.62,1.5,0.04706,3e-05,7.82339]
[1776869519292,43.33,78958.9,1.5,0.04796,3e-05,7.94603]
[1776869520222,43.33,78958.9,1.5,0.04796,3e-05,7.94603]
[1776869520297,43.33,78973.48,1.5,0.04839,3e-05,8.00354]
[1776869521274,43.33,78973.48,1.5,0.04839,3e-05,8.00354]
[1776869521338,43.33,78973.42,1.5,0.04838,3e-05,8.00322]
[1776869522015,43.33,78973.42,1.5,0.04838,3e-05,8.00322]
[1776869526886,43.33,78954.38,1.5,0.04783,3e-05,7.92733]
[1776869528901,43.33,78972.54,1.5,0.04835,3e-05,7.99897]
[1776869533936,43.33,78973.13,1.5,0.04837,3e-05,8.00087]
[1776869535951,43.33,78989.79,1.5,0.04885,3e-05,8.06678]
[1776869537022,43.33,78989.79,1.5,0.04885,3e-05,8.06678]
[1776869540634,43.32,79001.31,1.5,0.04918,3e-05,8.11159]
[1776869540738,43.32,79001.31,1.5,0.04918,3e-05,8.11159]
[1776869541298,43.32,79001.31,1.5,0.04918,3e-05,8.11159]
[1776869541334,43.32,79019.62,1.5,0.04973,3e-05,8.18477]
[1776869541994,43.32,79037.04,1.5,0.05024,3e-05,8.25445]
[1776869547030,43.32,79026.57,1.5,0.04992,3e-05,8.21035]
[1776869547635,43.32,79026.57,1.5,0.04992,3e-05,8.21035]
[1776869553072,43.32,79018.34,1.5,0.04964,3e-05,8.17224]
[1776869558107,43.31,79011.29,1.5,0.04942,3e-05,8.14259]
[1776869560777,43.31,79009.12,1.5,0.04935,3e-05,8.13341]
[1776869561680,43.31,79004.31,1.5,0.04921,3e-05,8.11397]
[1776869566652,43.31,78987.1,1.5,0.04869,3e-05,8.04476]
[1776869567564,43.31,78983.2,1.5,0.04858,3e-05,8.0292]
[1776869573091,43.31,78991.23,1.5,0.04881,3e-05,8.06069]
[1776869578247,43.31,79000.59,1.5,0.04908,3e-05,8.09711]
[1776869581277,43.31,78982.69,1.5,0.04855,3e-05,8.02552]
[1776869583291,43.31,78964.66,1.5,0.04803,3e-05,7.95412]
[1776869588325,43.31,78966.3,1.5,0.04807,3e-05,7.96077]
[1776869591349,43.31,78965.71,1.5,0.04806,3e-05,7.95855]
[1776869591362,43.31,78965.71,1.5,0.04806,3e-05,7.95855]
[1776869591454,43.31,78964.97,1.5,0.04804,3e-05,7.9557]
[1776869592118,43.31,78964.97,1.5,0.04804,3e-05,7.9557]
[1776869592796,43.31,78960.23,1.5,0.0479,3e-05,7.9371]
[1776869593363,43.31,78959.6,1.5,0.04788,3e-05,7.93419]
[1776869593540,43.31,78959.6,1.5,0.04788,3e-05,7.93419]
[1776869594371,43.31,78959.36,1.5,0.04787,3e-05,7.93334]
[1776869595178,43.31,78959.36,1.5,0.04787,3e-05,7.93334]
[1776869598011,43.3,78945.04,1.5,0.04745,3e-05,7.87599]
[1776869598400,43.3,78941.86,1.5,0.04736,3e-05,7.86322]
[1776869598789,43.3,78941.86,1.5,0.04736,3e-05,7.86322]
[1776869599407,43.3,78940.73,1.5,0.04733,3e-05,7.85898]
[1776869604441,43.3,78936.81,1.5,0.0472,3e-05,7.84208]
[1776869609506,43.3,78936.23,1.5,0.04718,3e-05,7.83879]
[1776869609606,43.3,78935.38,1.5,0.04715,3e-05,7.83522]
[1776869614773,43.29,78932.23,1.5,0.04702,3e-05,7.81671]
[1776869620553,43.28,78932.85,1.5,0.047,3e-05,7.81326]
[1776869625554,43.27,78936.64,1.5,0.04708,3e-05,7.82467]
[1776869630630,43.27,78922.93,1.5,0.04665,3e-05,7.76656]
[1776869635663,43.26,78931.82,1.5,0.04688,3e-05,7.79735]
[1776869640774,43.25,78932.88,1.5,0.04688,3e-05,7.7983]
[1776869646516,43.24,78940.39,1.5,0.04706,3e-05,7.82251]
[1776869648343,43.24,78940.8,1.5,0.04706,3e-05,7.82327]
[1776869648702,43.24,78938.89,1.5,0.047,3e-05,7.81498]
[1776869649080,43.24,78938.89,1.5,0.047,3e-05,7.81498]
[1776869649158,43.24,78901.31,1.5,0.04594,3e-05,7.66845]
[1776869650495,43.24,78901.31,1.5,0.04594,3e-05,7.66845]
[1776869651862,43.24,78893.54,1.5,0.04571,3e-05,7.6374]
[1776869652169,43.24,78893.54,1.5,0.04571,3e-05,7.6374]
[1776869653545,43.23,78893.37,1.5,0.0457,3e-05,7.63567]
[1776869656460,43.23,78893.48,1.5,0.04569,3e-05,7.63504]
[1776869656655,43.23,78900.34,1.5,0.04588,3e-05,7.6609]
[1776869661854,43.22,78909.81,1.5,0.04612,3e-05,7.6937]
[1776869663869,43.22,78932.88,1.5,0.04676,3e-05,7.78181]
[1776869665785,43.22,78933.44,1.5,0.04677,3e-05,7.78321]
[1776869666895,43.22,78931.71,1.5,0.04671,3e-05,7.77569]
[1776869672934,43.21,78940.42,1.5,0.04691,3e-05,7.8014]
[1776869676962,43.2,78958.05,1.5,0.04739,3e-05,7.86692]
[1776869681997,43.19,78966.62,1.5,0.0476,3e-05,7.89594]
[1776869683264,43.19,78966.62,1.5,0.0476,3e-05,7.89594]
[1776869683343,43.19,78967.9,1.5,0.04763,3e-05,7.90004]
[1776869683549,43.19,78967.9,1.5,0.04763,3e-05,7.90004]
[1776869689045,43.19,78986.86,1.5,0.04816,3e-05,7.97241]
[1776869694082,43.18,78978.24,1.5,0.04789,3e-05,7.93627]
[1776869694606,43.18,78978.24,1.5,0.04789,3e-05,7.93627]
[1776869695128,43.18,78978.24,1.5,0.04789,3e-05,7.93627]
[1776869698577,43.18,78970.07,1.5,0.04765,3e-05,7.90272]
[1776869699227,43.18,78970.07,1.5,0.04765,3e-05,7.90272]
[1776869700415,43.18,78976.02,1.5,0.04782,3e-05,7.92584]
[1776869705775,43.17,78962.65,1.5,0.04741,3e-05,7.87091]
[1776869711377,43.17,78966.0,1.5,0.0475,3e-05,7.88231]
[1776869712222,43.17,78971.33,1.5,0.04765,3e-05,7.9029]
[1776869712930,43.17,78976.98,1.5,0.04781,3e-05,7.92484]
[1776869713279,43.17,78976.98,1.5,0.04781,3e-05,7.92484]
[1776869718092,43.16,78971.34,1.5,0.04763,3e-05,7.90053]
[1776869718251,43.16,78971.35,1.5,0.04763,3e-05,7.90017]
[1776869719921,43.16,78971.28,1.5,0.04762,3e-05,7.9]
[1776869720276,43.16,78959.48,1.5,0.04729,3e-05,7.85376]
[1776869720594,43.16,78959.48,1.5,0.04729,3e-05,7.85376]
[1776869721281,43.16,78943.47,1.5,0.04683,3e-05,7.79085]
[1776869726317,43.16,78941.8,1.5,0.04675,3e-05,7.78068]
[1776869731352,43.15,78960.7,1.5,0.04725,3e-05,7.84791]
[1776869736390,43.14,78967.89,1.5,0.04742,3e-05,7.87197]
[1776869741425,43.13,78954.68,1.5,0.04701,3e-05,7.81608]
[1776869746460,43.13,78953.75,1.5,0.04696,3e-05,7.80879]
[1776869751289,43.12,78956.42,1.5,0.04701,3e-05,7.81629]
[1776869751495,43.12,78960.35,1.5,0.04712,3e-05,7.83094]
[1776869753513,43.12,78958.24,1.5,0.04706,3e-05,7.82255]
[1776869753555,43.12,78956.98,1.5,0.04702,3e-05,7.81747]
[1776869757538,43.11,78934.99,1.5,0.04638,3e-05,7.7295]
[1776869762574,43.11,78929.5,1.5,0.0462,3e-05,7.70529]
[1776869767609,43.1,78911.43,1.5,0.04567,3e-05,7.63269]
[1776869772644,43.1,78909.94,1.5,0.04561,3e-05,7.62414]
[1776869774890,43.1,78910.01,1.5,0.04561,3e-05,7.62393]
[1776869776458,43.1,78909.16,1.5,0.04558,3e-05,7.62018]
[1776869781706,43.09,78913.93,1.5,0.04569,3e-05,7.63547]
[1776869786742,43.09,78914.71,1.5,0.04569,3e-05,7.63593]
[1776869791778,43.08,78924.73,1.5,0.04594,3e-05,7.66911]
[1776869794799,43.08,78945.15,1.5,0.0465,3e-05,7.74658]
[1776869798274,43.07,78954.53,1.5,0.04676,3e-05,7.78174]
[1776869800431,43.07,78963.16,1.5,0.047,3e-05,7.814]
[1776869800624,43.07,78963.16,1.5,0.047,3e-05,7.814]
[1776869800666,43.07,78963.16,1.5,0.047,3e-05,7.814]
[1776869800566,43.07,78967.89,1.5,0.04712,3e-05,7.83175]
[1776869800902,43.07,78967.89,1.5,0.04712,3e-05,7.83175]
[1776869801366,43.07,78967.89,1.5,0.04712,3e-05,7.83175]
[1776869801506,43.07,78991.38,1.5,0.0478,3e-05,7.92388]
[1776869802145,43.07,78991.38,1.5,0.0478,3e-05,7.92388]
[1776869802412,43.07,78991.38,1.5,0.0478,3e-05,7.92388]
[1776869802487,43.07,79008.0,1.5,0.04828,3e-05,7.98936]
[1776869804510,43.07,79010.55,1.5,0.04836,3e-05,7.99953]
[1776869809912,43.07,79009.73,1.5,0.04833,3e-05,7.9965]
[1776869814433,43.07,79009.69,1.5,0.04833,3e-05,7.99642]
[1776869814533,43.07,79009.14,1.5,0.04832,3e-05,7.99426]
[1776869820087,43.07,78994.34,1.5,0.04787,3e-05,7.93346]
[1776869820127,43.06,78997.09,1.5,0.04795,3e-05,7.94396]
[1776869826703,43.05,79011.97,1.5,0.04833,3e-05,7.99662]
[1776869827311,43.05,79011.25,1.5,0.0483,3e-05,7.99267]
[1776869833081,43.04,79008.16,1.5,0.04819,3e-05,7.97754]
[1776869838116,43.04,79009.72,1.5,0.04822,3e-05,7.98145]
[1776869843151,43.04,78995.62,1.5,0.04779,3e-05,7.92339]
[1776869848186,43.03,78998.24,1.5,0.04786,3e-05,7.93189]
[1776869853220,43.03,78993.07,1.5,0.04768,3e-05,7.90681]
[1776869853774,43.03,78993.07,1.5,0.04768,3e-05,7.90681]
[1776869854228,43.03,78987.11,1.5,0.0475,3e-05,7.88296]
[1776869859460,43.02,78980.66,1.5,0.04729,3e-05,7.85407]
[1776869860387,43.02,78992.68,1.5,0.04763,3e-05,7.90056]
[1776869860478,43.02,79011.03,1.5,0.04816,3e-05,7.97226]
[1776869861078,43.02,79011.03,1.5,0.04816,3e-05,7.97226]
[1776869861277,43.02,79016.85,1.5,0.04832,3e-05,7.99495]
[1776869861745,43.02,79016.85,1.5,0.04832,3e-05,7.99495]
[1776869863325,43.02,79023.01,1.5,0.0485,3e-05,8.01949]
[1776869865035,43.02,79025.56,1.5,0.04858,3e-05,8.02961]
[1776869865824,43.02,79025.37,1.5,0.04857,3e-05,8.02882]
[1776869867467,43.02,79026.92,1.5,0.04862,3e-05,8.03498]
[1776869867568,43.02,79026.53,1.5,0.04861,3e-05,8.03339]
[1776869868302,43.02,79026.53,1.5,0.04861,3e-05,8.03339]
[1776869869281,43.02,79026.83,1.5,0.04861,3e-05,8.03406]
[1776869869785,43.02,79027.22,1.5,0.04862,3e-05,8.03509]
[1776869870340,43.01,79031.3,1.5,0.04873,3e-05,8.05086]
[1776869873946,43.01,79038.82,1.5,0.04895,3e-05,8.08071]
[1776869875895,43.01,79055.63,1.5,0.04944,3e-05,8.14683]
[1776869876387,43.01,79072.2,1.5,0.04992,3e-05,8.21166]
[1776869877394,43.01,79088.84,1.5,0.05042,3e-05,8.27884]
[1776869879691,43.01,79094.01,1.5,0.05058,3e-05,8.29946]
[1776869882453,43.0,79097.4,1.5,0.05067,3e-05,8.3119]
[1776869884857,43.0,79085.21,1.5,0.05029,3e-05,8.26095]
[1776869890491,43.0,79085.4,1.5,0.05028,3e-05,8.25936]
[1776869895526,42.99,79087.74,1.5,0.05033,3e-05,8.26689]
[1776869899706,42.99,79086.21,1.5,0.05028,3e-05,8.25944]
[1776869900208,42.99,79086.28,1.5,0.05028,3e-05,8.25932]
[1776869901074,42.99,79085.81,1.5,0.05026,3e-05,8.25701]
[1776869906566,42.99,79092.97,1.5,0.05046,3e-05,8.28396]
[1776869908957,42.98,79074.28,1.5,0.04989,3e-05,8.20696]
[1776869909952,42.98,79080.29,1.5,0.05007,3e-05,8.23098]
[1776869912746,42.98,79079.9,1.5,0.05003,3e-05,8.22578]
[1776869917979,42.98,79093.35,1.5,0.05042,3e-05,8.27823]
[1776869923410,42.97,79100.98,1.5,0.05064,3e-05,8.30707]
[1776869926552,42.97,79108.6,1.5,0.05086,3e-05,8.33674]
[1776869931779,42.96,79106.85,1.5,0.05078,3e-05,8.3265]
[1776869936827,42.96,79093.89,1.5,0.05037,3e-05,8.2713]
[1776869941854,42.96,79100.72,1.5,0.05056,3e-05,8.29689]
[1776869946889,42.95,79103.24,1.5,0.05062,3e-05,8.30503]
[1776869951924,42.95,79100.98,1.5,0.05053,3e-05,8.29367]
[1776869955632,42.94,79119.87,1.5,0.05107,3e-05,8.36555]
[1776869960716,42.93,79117.78,1.5,0.05099,3e-05,8.3549]
[1776869962656,42.93,79111.56,1.5,0.05079,3e-05,8.32845]
[1776869963650,42.93,79100.68,1.5,0.05046,3e-05,8.28359]
[1776869963728,42.93,79100.68,1.5,0.05046,3e-05,8.28359]
[1776869964356,42.93,79099.19,1.5,0.05041,3e-05,8.27713]
[1776869970051,42.93,79095.45,1.5,0.05028,3e-05,8.2596]
[1776869975086,42.92,79094.05,1.5,0.0502,3e-05,8.24915]
[1776869980121,42.92,79103.9,1.5,0.05049,3e-05,8.28742]
[1776869985156,42.92,79088.81,1.5,0.05002,3e-05,8.22414]
[1776869990190,42.91,79083.04,1.5,0.04983,3e-05,8.19929]
[1776869995228,42.91,79079.14,1.5,0.04971,3e-05,8.18226]
[1776870000268,42.91,79068.89,1.5,0.04939,3e-05,8.1397]
[1776870002282,42.91,79086.1,1.5,0.0499,3e-05,8.20884]
[1776870004298,42.91,79105.84,1.5,0.0505,3e-05,8.28847]
[1776870009335,42.9,79094.99,1.5,0.05015,3e-05,8.24234]
[1776870014206,42.9,79108.01,1.5,0.05053,3e-05,8.29377]
[1776870015734,42.9,79104.16,1.5,0.05041,3e-05,8.27766]
[1776870021639,42.89,79102.87,1.5,0.05036,3e-05,8.27011]
[1776870025417,42.89,79116.11,1.5,0.05075,3e-05,8.3227]
[1776870026949,42.89,79095.78,1.5,0.05013,3e-05,8.23903]
[1776870029866,42.89,79086.33,1.5,0.04984,3e-05,8.20009]
[1776870031881,42.89,79059.84,1.5,0.04902,3e-05,8.08958]
[1776870034066,42.89,79050.67,1.5,0.04875,3e-05,8.05268]
[1776870039558,42.89,79073.67,1.5,0.04943,3e-05,8.1448]
[1776870044593,42.89,79084.39,1.5,0.04975,3e-05,8.18724]
[1776870049320,42.88,79089.06,1.5,0.04988,3e-05,8.20511]
[1776870049628,42.88,79070.1,1.5,0.04931,3e-05,8.1282]
[1776870051223,42.88,79062.95,1.5,0.04909,3e-05,8.09928]
[1776870056676,42.88,79052.99,1.5,0.04879,3e-05,8.05874]
[1776870059677,42.88,79054.92,1.5,0.04885,3e-05,8.06646]
[1776870059775,42.88,79054.92,1.5,0.04885,3e-05,8.06646]
[1776870059867,42.88,79048.9,1.5,0.04867,3e-05,8.0423]
[1776870060705,42.88,79030.01,1.5,0.04811,3e-05,7.9664]
[1776870061545,42.88,79030.01,1.5,0.04811,3e-05,7.9664]
[1776870061712,42.88,79032.98,1.5,0.0482,3e-05,7.97788]
[1776870063996,42.88,79033.91,1.5,0.04823,3e-05,7.98181]
[1776870064429,42.88,79033.91,1.5,0.04823,3e-05,7.98181]
[1776870064733,42.88,79028.93,1.5,0.04808,3e-05,7.96209]
[1776870065338,42.88,79028.93,1.5,0.04808,3e-05,7.96209]
[1776870066765,42.88,79028.38,1.5,0.04806,3e-05,7.95956]
[1776870066897,42.88,79028.38,1.5,0.04806,3e-05,7.95956]
[1776870070217,42.88,79041.81,1.5,0.04845,3e-05,8.01156]
[1776870070775,42.88,79041.27,1.5,0.04843,3e-05,8.00898]
[1776870071490,42.88,79041.27,1.5,0.04843,3e-05,8.00898]
[1776870071653,42.88,79041.27,1.5,0.04843,3e-05,8.00898]
[1776870071789,42.88,79029.14,1.5,0.04807,3e-05,7.96069]
[1776870075308,42.87,79022.83,1.5,0.04788,3e-05,7.93468]
[1776870076017,42.87,79025.88,1.5,0.04797,3e-05,7.9465]
[1776870077152,42.87,79027.38,1.5,0.04801,3e-05,7.95214]
[1776870080477,42.87,79030.49,1.5,0.04809,3e-05,7.96353]
[1776870082533,42.87,79023.07,1.5,0.04787,3e-05,7.93336]
[1776870087898,42.87,79027.68,1.5,0.04799,3e-05,7.94979]
[1776870088647,42.87,79027.68,1.5,0.04799,3e-05,7.94979]
[1776870093940,42.86,79016.16,1.5,0.04763,3e-05,7.8997]
[1776870097254,42.86,79012.35,1.5,0.04751,3e-05,7.88389]
[1776870097969,42.86,79005.08,1.5,0.0473,3e-05,7.8549]
[1776870103004,42.85,79008.87,1.5,0.04738,3e-05,7.86584]
[1776870108040,42.85,79005.77,1.5,0.04726,3e-05,7.8495]
[1776870109656,42.85,79005.77,1.5,0.04726,3e-05,7.8495]
[1776870109964,42.85,79005.77,1.5,0.04726,3e-05,7.8495]
[1776870110664,42.84,78999.52,1.5,0.04706,3e-05,7.82324]
[1776870111218,42.84,78990.16,1.5,0.04679,3e-05,7.78569]
[1776870111323,42.84,78965.69,1.5,0.04609,3e-05,7.68931]
[1776870113774,42.84,78938.03,1.5,0.0453,3e-05,7.58111]
[1776870114690,42.84,78938.03,1.5,0.0453,3e-05,7.58111]
[1776870115382,42.84,78928.2,1.5,0.04503,3e-05,7.54287]
[1776870119122,42.84,78945.15,1.5,0.04549,3e-05,7.60689]
[1776870121644,42.83,78955.74,1.5,0.04578,3e-05,7.64755]
[1776870121670,42.83,78955.74,1.5,0.04578,3e-05,7.64755]
[1776870122993,42.83,78960.9,1.5,0.04593,3e-05,7.66714]
[1776870124273,42.83,78981.19,1.5,0.04649,3e-05,7.74525]
[1776870125389,42.83,78981.24,1.5,0.04649,3e-05,7.74484]
[1776870131163,42.82,78981.04,1.5,0.04646,3e-05,7.74041]
[1776870136247,42.82,78986.43,1.5,0.04659,3e-05,7.75794]
[1776870141288,42.81,78982.86,1.5,0.04646,3e-05,7.74149]
[1776870142291,42.81,78948.63,1.5,0.04549,3e-05,7.60715]
[1776870147326,42.81,78959.31,1.5,0.04577,3e-05,7.64671]
[1776870148702,42.81,78959.31,1.5,0.04577,3e-05,7.64671]
[1776870154375,42.8,78964.38,1.5,0.04588,3e-05,7.66025]
[1776870159410,42.8,78968.72,1.5,0.04598,3e-05,7.67467]
[1776870161200,42.79,78967.98,1.5,0.04596,3e-05,7.67128]
[1776870161207,42.79,78967.98,1.5,0.04596,3e-05,7.67128]
[1776870166459,42.79,78960.26,1.5,0.04572,3e-05,7.63859]
[1776870172043,42.79,78965.23,1.5,0.04585,3e-05,7.65609]
[1776870177021,42.78,78975.88,1.5,0.04613,3e-05,7.69507]
[1776870179566,42.78,78980.46,1.5,0.04625,3e-05,7.71121]
[1776870182096,42.78,78980.03,1.5,0.04622,3e-05,7.70836]
[1776870186603,42.77,79000.36,1.5,0.04678,3e-05,7.78422]
[1776870189623,42.76,78979.76,1.5,0.04617,3e-05,7.70155]
[1776870192346,42.76,78976.5,1.5,0.04607,3e-05,7.68771]
[1776870197682,42.76,78969.17,1.5,0.04584,3e-05,7.65624]
[1776870201710,42.75,78987.63,1.5,0.04635,3e-05,7.72615]
[1776870206745,42.75,78990.94,1.5,0.04642,3e-05,7.73596]
[1776870209381,42.74,78989.54,1.5,0.04637,3e-05,7.72924]
[1776870210973,42.74,78989.56,1.5,0.04637,3e-05,7.7287]
[1776870211032,42.74,78999.83,1.5,0.04664,3e-05,7.76555]
[1776870216815,42.74,79012.81,1.5,0.047,3e-05,7.8149]
[1776870221147,42.74,78988.61,1.5,0.0463,3e-05,7.71865]
[1776870221850,42.74,78985.45,1.5,0.04621,3e-05,7.70614]
[1776870226886,42.73,78985.56,1.5,0.04619,3e-05,7.70374]
[1776870229905,42.73,78979.02,1.5,0.046,3e-05,7.6771]
[1776870231483,42.73,79003.02,1.5,0.04667,3e-05,7.77]
[1776870237963,42.72,79016.85,1.5,0.04704,3e-05,7.81959]
[1776870242999,42.71,79028.97,1.5,0.04736,3e-05,7.8638]
[1776870243545,42.71,79028.97,1.5,0.04736,3e-05,7.8638]
[1776870248147,42.7,79010.17,1.5,0.04678,3e-05,7.78546]
[1776870250048,42.7,78990.31,1.5,0.04621,3e-05,7.70609]
[1776870255084,42.69,78994.56,1.5,0.04631,3e-05,7.71998]
[1776870255471,42.69,78994.56,1.5,0.04631,3e-05,7.71998]
[1776870261134,42.69,78995.25,1.5,0.0463,3e-05,7.71943]
[1776870264595,42.69,79008.44,1.5,0.04667,3e-05,7.76953]
[1776870269691,42.68,79002.46,1.5,0.04647,3e-05,7.74299]
[1776870273404,42.68,78995.09,1.5,0.04623,3e-05,7.70903]
[1776870273498,42.67,78976.89,1.5,0.04571,3e-05,7.63746]
[1776870278868,42.67,78976.89,1.5,0.0457,3e-05,7.63602]
[1776870280016,42.67,78981.07,1.5,0.04581,3e-05,7.65192]
[1776870285096,42.67,78967.45,1.5,0.04541,3e-05,7.59694]
[1776870287230,42.67,78950.42,1.5,0.04493,3e-05,7.5301]
[1776870287868,42.67,78950.42,1.5,0.04493,3e-05,7.5301]
[1776870290077,42.66,78938.53,1.5,0.0446,3e-05,7.48392]
[1776870296623,42.66,78936.9,1.5,0.04454,3e-05,7.47638]
[1776870296625,42.66,78936.9,1.5,0.04454,3e-05,7.47638]
[1776870302423,42.66,78951.2,1.5,0.04493,3e-05,7.5302]
[1776870305216,42.66,78952.41,1.5,0.04496,3e-05,7.53464]
[1776870305258,42.66,78950.45,1.5,0.04491,3e-05,7.52685]
[1776870310479,42.66,78952.65,1.5,0.04496,3e-05,7.53409]
[1776870316084,42.65,78961.45,1.5,0.0452,3e-05,7.56708]
[1776870321565,42.65,78961.14,1.5,0.04517,3e-05,7.5633]
[1776870326604,42.65,78948.71,1.5,0.04481,3e-05,7.51371]
[1776870327818,42.65,78948.71,1.5,0.04481,3e-05,7.51371]
[1776870330545,42.64,78942.68,1.5,0.04464,3e-05,7.4898]
[1776870335884,42.64,78938.88,1.5,0.04451,3e-05,7.47149]
[1776870341709,42.64,78931.72,1.5,0.04431,3e-05,7.44361]
[1776870346745,42.64,78938.7,1.5,0.0445,3e-05,7.46968]
[1776870351779,42.64,78939.36,1.5,0.04451,3e-05,7.47148]
[1776870356815,42.64,78933.45,1.5,0.04434,3e-05,7.44827]
[1776870361850,42.64,78924.45,1.5,0.04409,3e-05,7.41355]
[1776870363709,42.64,78924.5,1.5,0.04409,3e-05,7.41371]
[1776870368909,42.64,78927.71,1.5,0.04418,3e-05,7.42574]
[1776870370555,42.64,78926.35,1.5,0.04414,3e-05,7.42049]
[1776870372733,42.64,78909.23,1.5,0.04367,3e-05,7.35515]
[1776870372805,42.64,78909.23,1.5,0.04367,3e-05,7.35515]
[1776870373273,42.64,78903.37,1.5,0.04351,3e-05,7.33293]
[1776870374197,42.64,78903.37,1.5,0.04351,3e-05,7.33293]
[1776870374213,42.64,78898.08,1.5,0.04337,3e-05,7.31287]
[1776870379175,42.64,78910.48,1.5,0.04371,3e-05,7.3598]
[1776870381121,42.64,78916.34,1.5,0.04387,3e-05,7.38218]
[1776870381219,42.64,78916.34,1.5,0.04387,3e-05,7.38218]
[1776870381571,42.64,78911.27,1.5,0.04373,3e-05,7.36288]
[1776870381659,42.64,78911.27,1.5,0.04373,3e-05,7.36288]
[1776870382084,42.64,78911.27,1.5,0.04373,3e-05,7.36288]
[1776870382185,42.64,78893.35,1.5,0.04324,3e-05,7.29492]
[1776870385090,42.64,78889.33,1.5,0.04313,3e-05,7.27901]
[1776870385164,42.64,78892.08,1.5,0.0432,3e-05,7.28905]
[1776870391094,42.64,78909.29,1.5,0.04365,3e-05,7.35207]
[1776870396129,42.64,78909.51,1.5,0.04366,3e-05,7.35306]
[1776870400050,42.64,78899.39,1.5,0.04339,3e-05,7.31486]
[1776870400156,42.64,78898.5,1.5,0.04336,3e-05,7.3116]
[1776870400633,42.64,78898.5,1.5,0.04336,3e-05,7.3116]
[1776870401164,42.64,78904.34,1.5,0.04352,3e-05,7.33334]
[1776870402663,42.64,78911.63,1.5,0.04372,3e-05,7.36112]
[1776870408213,42.64,78928.78,1.5,0.04419,3e-05,7.42641]
[1776870411435,42.64,78932.2,1.5,0.04428,3e-05,7.4393]
[1776870414255,42.64,78957.28,1.5,0.04498,3e-05,7.53545]
[1776870419290,42.63,78973.15,1.5,0.04541,3e-05,7.5954]
[1776870423625,42.63,78985.18,1.5,0.04574,3e-05,7.64089]
[1776870424377,42.63,78985.18,1.5,0.04574,3e-05,7.64089]
[1776870429084,42.63,78979.14,1.5,0.04555,3e-05,7.6153]
[1776870432512,42.62,78978.51,1.5,0.04552,3e-05,7.61131]
[1776870437548,42.62,78974.15,1.5,0.04539,3e-05,7.59278]
[1776870442868,42.62,78967.76,1.5,0.0452,3e-05,7.56608]
[1776870442874,42.62,78967.76,1.5,0.0452,3e-05,7.56608]
[1776870448417,42.61,78970.4,1.5,0.04526,3e-05,7.57474]
[1776870453014,42.61,78968.68,1.5,0.04518,3e-05,7.56367]
[1776870455623,42.61,78945.13,1.5,0.04452,3e-05,7.47186]
[1776870459641,42.61,78946.98,1.5,0.04456,3e-05,7.47821]
[1776870463461,42.61,78944.16,1.5,0.04448,3e-05,7.46676]
[1776870468678,42.6,78959.24,1.5,0.04489,3e-05,7.52392]
[1776870471699,42.6,78941.08,1.5,0.04439,3e-05,7.45353]
[1776870474478,42.6,78943.05,1.5,0.04444,3e-05,7.46092]
[1776870474733,42.6,78974.08,1.5,0.0453,3e-05,7.58065]
[1776870479770,42.6,78972.15,1.5,0.04524,3e-05,7.57164]
[1776870484440,42.6,78974.69,1.5,0.0453,3e-05,7.58067]
[1776870490719,42.59,78980.01,1.5,0.04544,3e-05,7.5992]
[1776870497077,42.59,78982.32,1.5,0.04549,3e-05,7.60609]
[1776870497898,42.59,79000.87,1.5,0.04601,3e-05,7.67779]
[1776870500602,42.59,79016.8,1.5,0.04646,3e-05,7.73935]
[1776870502244,42.59,79028.61,1.5,0.04679,3e-05,7.78535]
[1776870507969,42.58,79028.11,1.5,0.04674,3e-05,7.77898]
[1776870509806,42.58,79022.78,1.5,0.04659,3e-05,7.75735]
[1776870515017,42.57,79015.55,1.5,0.04634,3e-05,7.7228]
[1776870520053,42.57,79012.27,1.5,0.04623,3e-05,7.70748]
[1776870525430,42.56,79020.24,1.5,0.04644,3e-05,7.7368]
[1776870534395,42.55,79007.3,1.5,0.04604,3e-05,7.68222]
[1776870540195,42.55,79005.07,1.5,0.04596,3e-05,7.67089]
[1776870541605,42.55,79004.65,1.5,0.04594,3e-05,7.66888]
[1776870546237,42.54,79030.98,1.5,0.04668,3e-05,7.77028]
[1776870550787,42.54,79022.53,1.5,0.04642,3e-05,7.73493]
[1776870553245,42.54,79008.15,1.5,0.04601,3e-05,7.67753]
[1776870557981,42.54,79011.11,1.5,0.04608,3e-05,7.68708]
[1776870558324,42.53,78993.48,1.5,0.04557,3e-05,7.61774]
[1776870559330,42.53,78976.6,1.5,0.0451,3e-05,7.5521]
[1776870563263,42.53,78974.81,1.5,0.04504,3e-05,7.54427]
[1776870565571,42.53,78981.28,1.5,0.04522,3e-05,7.56882]
[1776870571049,42.53,78988.98,1.5,0.04542,3e-05,7.5974]
[1776870574081,42.53,78974.75,1.5,0.045,3e-05,7.53863]
[1776870579266,42.53,78976.4,1.5,0.04504,3e-05,7.54414]
[1776870580134,42.53,78977.12,1.5,0.04506,3e-05,7.54675]
[1776870582904,42.52,78996.85,1.5,0.04561,3e-05,7.62276]
[1776870583513,42.52,79019.66,1.5,0.04626,3e-05,7.71178]
[1776870588543,42.52,79024.23,1.5,0.04637,3e-05,7.7272]
[1776870589299,42.52,79024.23,1.5,0.04637,3e-05,7.7272]
[1776870592571,42.52,79002.74,1.5,0.04574,3e-05,7.64108]
[1776870597606,42.51,79000.44,1.5,0.04567,3e-05,7.63033]
[1776870603129,42.51,78989.67,1.5,0.04535,3e-05,7.58717]
[1776870604658,42.51,79015.66,1.5,0.04608,3e-05,7.68775]
[1776870609693,42.5,79026.34,1.5,0.04637,3e-05,7.72741]
[1776870614012,42.5,79008.67,1.5,0.04585,3e-05,7.65581]
[1776870619041,42.5,79012.18,1.5,0.04594,3e-05,7.66777]
[1776870622969,42.49,79023.7,1.5,0.04626,3e-05,7.71217]
[1776870627374,42.49,79043.79,1.5,0.04682,3e-05,7.78949]
[1776870629729,42.49,79043.03,1.5,0.04679,3e-05,7.7847]
[1776870630864,42.49,79041.17,1.5,0.04673,3e-05,7.77673]
[1776870637124,42.48,79050.93,1.5,0.04697,3e-05,7.80904]
[1776870640893,42.47,79054.97,1.5,0.04707,3e-05,7.82249]
[1776870646367,42.47,79056.9,1.5,0.04709,3e-05,7.8262]
[1776870646455,42.47,79077.46,1.5,0.04769,3e-05,7.90749]
[1776870647276,42.47,79077.46,1.5,0.04769,3e-05,7.90749]
[1776870649026,42.46,79089.86,1.5,0.04804,3e-05,7.95551]
[1776870649077,42.46,79095.57,1.5,0.0482,3e-05,7.97758]
[1776870654771,42.46,79098.82,1.5,0.04829,3e-05,7.9886]
[1776870655016,42.46,79099.56,1.5,0.04831,3e-05,7.99178]
[1776870659162,42.46,79109.23,1.5,0.0486,3e-05,8.03138]
[1776870659447,42.46,79111.3,1.5,0.04866,3e-05,8.03989]
[1776870661892,42.46,79113.44,1.5,0.04872,3e-05,8.0478]
[1776870662529,42.46,79113.44,1.5,0.04872,3e-05,8.0478]
[1776870665172,42.45,79122.92,1.5,0.049,3e-05,8.08493]
[1776870665252,42.45,79122.92,1.5,0.049,3e-05,8.08493]
[1776870665319,42.45,79115.81,1.5,0.04878,3e-05,8.05567]
[1776870671129,42.44,79101.98,1.5,0.04832,3e-05,7.99414]
[1776870672685,42.44,79104.12,1.5,0.04838,3e-05,8.00184]
[1776870678178,42.43,79114.3,1.5,0.04864,3e-05,8.03707]
[1776870678673,42.43,79114.3,1.5,0.04864,3e-05,8.03707]
[1776870679185,42.43,79113.88,1.5,0.04862,3e-05,8.03487]
[1776870684219,42.42,79118.51,1.5,0.04874,3e-05,8.051]
[1776870689255,42.42,79116.1,1.5,0.04865,3e-05,8.03864]
[1776870690033,42.42,79116.1,1.5,0.04865,3e-05,8.03864]
[1776870690501,42.42,79116.1,1.5,0.04865,3e-05,8.03864]
[1776870690514,42.42,79122.47,1.5,0.04884,3e-05,8.06392]
[1776870691038,42.42,79122.47,1.5,0.04884,3e-05,8.06392]
[1776870691269,42.42,79130.39,1.5,0.04906,3e-05,8.09324]
[1776870696304,42.41,79131.68,1.5,0.04908,3e-05,8.09604]
[1776870699669,42.41,79132.23,1.5,0.04909,3e-05,8.09729]
[1776870699694,42.41,79132.23,1.5,0.04909,3e-05,8.09729]
[1776870700334,42.41,79145.64,1.5,0.04949,3e-05,8.15143]
[1776870701528,42.41,79145.64,1.5,0.04949,3e-05,8.15143]
[1776870701699,42.41,79149.55,1.5,0.04961,3e-05,8.16733]
[1776870702348,42.41,79143.38,1.5,0.04942,3e-05,8.14203]
[1776870703447,42.41,79143.38,1.5,0.04942,3e-05,8.14203]
[1776870703548,42.41,79139.88,1.5,0.04931,3e-05,8.1277]
[1776870704139,42.41,79139.88,1.5,0.04931,3e-05,8.1277]
[1776870704362,42.41,79139.0,1.5,0.04928,3e-05,8.12358]
[1776870704763,42.41,79139.0,1.5,0.04928,3e-05,8.12358]
[1776870705167,42.41,79139.0,1.5,0.04928,3e-05,8.12358]
[1776870706005,42.41,79137.43,1.5,0.04923,3e-05,8.11667]
[1776870706376,42.41,79136.46,1.5,0.0492,3e-05,8.1127]
[1776870708404,42.41,79132.02,1.5,0.04906,3e-05,8.09414]
[1776870708505,42.41,79131.49,1.5,0.04905,3e-05,8.09151]
[1776870710146,42.41,79136.6,1.5,0.0492,3e-05,8.11232]
[1776870710404,42.41,79136.62,1.5,0.0492,3e-05,8.1124]
[1776870715439,42.4,79128.28,1.5,0.04893,3e-05,8.07615]
[1776870720520,42.4,79127.65,1.5,0.0489,3e-05,8.07182]
[1776870722148,42.4,79107.92,1.5,0.0483,3e-05,7.99116]
[1776870726777,42.4,79097.42,1.5,0.04798,3e-05,7.94743]
[1776870726950,42.4,79097.42,1.5,0.04798,3e-05,7.94743]
[1776870727523,42.4,79085.33,1.5,0.04762,3e-05,7.89857]
[1776870732655,42.39,79076.24,1.5,0.04733,3e-05,7.8593]
[1776870736664,42.38,79056.01,1.5,0.04672,3e-05,7.77545]
[1776870740614,42.38,79029.66,1.5,0.04595,3e-05,7.66979]
[1776870742656,42.38,79017.03,1.5,0.04558,3e-05,7.61937]
[1776870748670,42.37,79030.72,1.5,0.04596,3e-05,7.67116]
[1776870751754,42.37,79014.51,1.5,0.04547,3e-05,7.60383]
[1776870752750,42.37,79014.51,1.5,0.04547,3e-05,7.60383]
[1776870753261,42.37,79013.23,1.5,0.04544,3e-05,7.5986]
[1776870753970,42.37,79005.67,1.5,0.04522,3e-05,7.56887]
[1776870759747,42.37,79005.4,1.5,0.04521,3e-05,7.56686]
[1776870764318,42.37,79002.73,1.5,0.04513,3e-05,7.55602]
[1776870769487,42.37,79001.53,1.5,0.04509,3e-05,7.55066]
[1776870770826,42.37,78976.63,1.5,0.04439,3e-05,7.45378]
[1776870775860,42.37,78981.91,1.5,0.04454,3e-05,7.4742]
[1776870781515,42.37,78990.53,1.5,0.04478,3e-05,7.50736]
[1776870786939,42.37,78987.74,1.5,0.04469,3e-05,7.49595]
[1776870791974,42.37,78988.96,1.5,0.04472,3e-05,7.50027]
[1776870797009,42.36,78981.9,1.5,0.04452,3e-05,7.47261]
[1776870802043,42.36,78983.36,1.5,0.04456,3e-05,7.47793]
[1776870807079,42.36,78993.44,1.5,0.04484,3e-05,7.51648]
[1776870807819,42.36,78993.44,1.5,0.04484,3e-05,7.51648]
[1776870809039,42.36,79001.1,1.5,0.04505,3e-05,7.54597]
[1776870809946,42.36,79009.47,1.5,0.04529,3e-05,7.5784]
[1776870810100,42.36,79011.95,1.5,0.04536,3e-05,7.58808]
[1776870811501,42.36,79011.95,1.5,0.04536,3e-05,7.58808]
[1776870811612,42.36,79012.19,1.5,0.04534,3e-05,7.58469]
[1776870817149,42.36,79014.35,1.5,0.04539,3e-05,7.59156]
[1776870819332,42.36,79011.61,1.5,0.04531,3e-05,7.58063]
[1776870819431,42.36,79010.77,1.5,0.04528,3e-05,7.57714]
[1776870824447,42.35,79000.95,1.5,0.04499,3e-05,7.53613]
[1776870829015,42.34,78978.18,1.5,0.04433,3e-05,7.44508]
[1776870829732,42.34,78978.18,1.5,0.04433,3e-05,7.44508]
[1776870835276,42.34,78981.56,1.5,0.0444,3e-05,7.45468]
[1776870840311,42.33,78980.99,1.5,0.04436,3e-05,7.44986]
[1776870845346,42.33,78983.95,1.5,0.04443,3e-05,7.45869]
[1776870850861,42.32,78978.52,1.5,0.04425,3e-05,7.43505]
[1776870853763,42.32,78977.35,1.5,0.04421,3e-05,7.42956]
[1776870854351,42.32,78976.3,1.5,0.04418,3e-05,7.42502]
[1776870854690,42.32,79000.98,1.5,0.04487,3e-05,7.5206]
[1776870860451,42.32,79012.04,1.5,0.04518,3e-05,7.56278]
[1776870865486,42.32,79021.44,1.5,0.04544,3e-05,7.59855]
[1776870867519,42.32,79024.14,1.5,0.04551,3e-05,7.60889]
[1776870869517,42.32,78993.5,1.5,0.04464,3e-05,7.48889]
[1776870871122,42.31,78990.3,1.5,0.04455,3e-05,7.47644]
[1776870871531,42.31,78990.04,1.5,0.04453,3e-05,7.47262]
[1776870874553,42.31,78968.81,1.5,0.04393,3e-05,7.38918]
[1776870879588,42.31,78971.6,1.5,0.04399,3e-05,7.39772]
[1776870883978,42.3,78970.12,1.5,0.04393,3e-05,7.39016]
[1776870883980,42.3,78970.12,1.5,0.04393,3e-05,7.39016]
[1776870885959,42.3,78954.89,1.5,0.04351,3e-05,7.33098]
[1776870886755,42.3,78954.89,1.5,0.04351,3e-05,7.33098]
[1776870895702,42.29,78966.75,1.5,0.0438,3e-05,7.37177]
[1776870900737,42.29,78978.66,1.5,0.04411,3e-05,7.41536]
[1776870905772,42.28,78986.76,1.5,0.04432,3e-05,7.44403]
[1776870905925,42.28,78986.76,1.5,0.04432,3e-05,7.44403]
[1776870911522,42.28,78987.57,1.5,0.04432,3e-05,7.44447]
[1776870913828,42.28,78967.72,1.5,0.04376,3e-05,7.36643]
[1776870913933,42.28,78967.72,1.5,0.04376,3e-05,7.36643]
[1776870916501,42.27,78960.53,1.5,0.04356,3e-05,7.33807]
[1776870916849,42.27,78963.5,1.5,0.04364,3e-05,7.34907]
[1776870918124,42.27,78962.07,1.5,0.04359,3e-05,7.34252]
[1776870918863,42.27,78961.24,1.5,0.04356,3e-05,7.33828]
[1776870919993,42.27,78962.47,1.5,0.04359,3e-05,7.3426]
[1776870920877,42.27,78957.61,1.5,0.04345,3e-05,7.32293]
[1776870925001,42.26,78965.36,1.5,0.04363,3e-05,7.3485]
[1776870925912,42.26,78975.07,1.5,0.0439,3e-05,7.38538]
[1776870930947,42.25,78980.6,1.5,0.04403,3e-05,7.40433]
[1776870936475,42.25,78991.6,1.5,0.04431,3e-05,7.44201]
[1776870936482,42.25,78991.6,1.5,0.04431,3e-05,7.44201]
[1776870938383,42.25,79003.79,1.5,0.04464,3e-05,7.48811]
[1776870938441,42.25,79008.82,1.5,0.04477,3e-05,7.50637]
[1776870941566,42.25,79010.11,1.5,0.04481,3e-05,7.51126]
[1776870941624,42.24,79009.39,1.5,0.04478,3e-05,7.50821]
[1776870947059,42.24,79004.23,1.5,0.04462,3e-05,7.48512]
[1776870952097,42.23,78988.22,1.5,0.04415,3e-05,7.42036]
[1776870957132,42.23,78996.02,1.5,0.04435,3e-05,7.44813]
[1776870962167,42.22,78983.43,1.5,0.04398,3e-05,7.39699]
[1776870964153,42.22,78982.56,1.5,0.04395,3e-05,7.39319]
[1776870964193,42.22,78982.56,1.5,0.04395,3e-05,7.39319]
[1776870967631,42.22,78983.59,1.5,0.04397,3e-05,7.39588]
[1776870970383,42.22,78968.13,1.5,0.04354,3e-05,7.33515]
[1776870970872,42.22,78966.37,1.5,0.04348,3e-05,7.3277]
[1776870976277,42.21,78961.15,1.5,0.0433,3e-05,7.30268]
[1776870981312,42.2,78960.74,1.5,0.04325,3e-05,7.29533]
[1776870986347,42.19,78971.02,1.5,0.04349,3e-05,7.32983]
[1776870991384,42.18,78962.06,1.5,0.0432,3e-05,7.28774]
[1776870996420,42.17,78964.61,1.5,0.04323,3e-05,7.29266]
[1776871000318,42.16,78956.67,1.5,0.04299,3e-05,7.25946]
[1776871005483,42.15,78963.16,1.5,0.04313,3e-05,7.27884]
[1776871010523,42.15,78969.3,1.5,0.04327,3e-05,7.29852]
[1776871011426,42.14,78974.51,1.5,0.04341,3e-05,7.3175]
[1776871011526,42.14,78976.29,1.5,0.04345,3e-05,7.32331]
[1776871016561,42.14,78983.86,1.5,0.04364,3e-05,7.35052]
[1776871021596,42.13,78990.74,1.5,0.04382,3e-05,7.37494]
[1776871025474,42.13,78987.77,1.5,0.04373,3e-05,7.36225]
[1776871026386,42.13,78986.32,1.5,0.04368,3e-05,7.35628]
[1776871031662,42.13,78991.46,1.5,0.04381,3e-05,7.37396]
[1776871036702,42.12,78993.98,1.5,0.04386,3e-05,7.38119]
[1776871041774,42.12,79003.3,1.5,0.04411,3e-05,7.4155]
[1776871046626,42.11,79007.18,1.5,0.0442,3e-05,7.42814]
[1776871047578,42.11,79001.09,1.5,0.04403,3e-05,7.4041]
[1776871048453,42.11,79002.97,1.5,0.04407,3e-05,7.41084]
[1776871048490,42.11,79002.97,1.5,0.04407,3e-05,7.41084]
[1776871053824,42.11,79002.61,1.5,0.04403,3e-05,7.4041]
[1776871058859,42.1,78995.99,1.5,0.04383,3e-05,7.37649]
[1776871063894,42.1,78993.64,1.5,0.04375,3e-05,7.36563]
[1776871068929,42.1,79018.25,1.5,0.04442,3e-05,7.45886]
[1776871073964,42.09,79022.39,1.5,0.04452,3e-05,7.47233]
[1776871078998,42.09,79021.44,1.5,0.04447,3e-05,7.46608]
[1776871083029,42.08,79034.88,1.5,0.04484,3e-05,7.5164]
[1776871084250,42.08,79039.04,1.5,0.04495,3e-05,7.53261]
[1776871084436,42.08,79039.04,1.5,0.04495,3e-05,7.53261]
[1776871086061,42.08,79041.35,1.5,0.04502,3e-05,7.54104]
[1776871087057,42.08,79046.52,1.5,0.04516,3e-05,7.56056]
[1776871087649,42.08,79046.52,1.5,0.04516,3e-05,7.56056]
[1776871088064,42.08,79048.83,1.5,0.04522,3e-05,7.56897]
[1776871093099,42.08,79054.61,1.5,0.04538,3e-05,7.59089]
[1776871098054,42.08,79054.66,1.5,0.04537,3e-05,7.59045]
[1776871098134,42.08,79052.07,1.5,0.0453,3e-05,7.58012]
[1776871100200,42.07,79046.46,1.5,0.04513,3e-05,7.55745]
[1776871100262,42.07,79048.75,1.5,0.04519,3e-05,7.56581]
[1776871103708,42.07,79051.19,1.5,0.04526,3e-05,7.57518]
[1776871104072,42.07,79051.19,1.5,0.04526,3e-05,7.57518]
[1776871110650,42.07,79043.09,1.5,0.04503,3e-05,7.54286]
[1776871110703,42.07,79041.21,1.5,0.04497,3e-05,7.53543]
[1776871111412,42.07,79041.21,1.5,0.04497,3e-05,7.53543]
[1776871111447,42.07,79033.22,1.5,0.04473,3e-05,7.5009]
[1776871112422,42.07,79033.22,1.5,0.04473,3e-05,7.5009]
[1776871112490,42.07,79028.28,1.5,0.04459,3e-05,7.48169]
[1776871118771,42.07,79025.28,1.5,0.04449,3e-05,7.46814]
[1776871123772,42.06,79029.7,1.5,0.0446,3e-05,7.48304]
[1776871129261,42.06,79018.31,1.5,0.04426,3e-05,7.43554]
[1776871129382,42.06,79018.31,1.5,0.04426,3e-05,7.43554]
[1776871130203,42.05,79016.22,1.5,0.04419,3e-05,7.42634]
[1776871133012,42.05,79016.22,1.5,0.04419,3e-05,7.42593]
[1776871135170,42.05,79005.48,1.5,0.04388,3e-05,7.38312]
[1776871136062,42.05,79003.02,1.5,0.04381,3e-05,7.37362]
[1776871137345,42.05,79010.55,1.5,0.04401,3e-05,7.40138]
[1776871137412,42.05,79005.68,1.5,0.04387,3e-05,7.38219]
[1776871138418,42.05,78987.39,1.5,0.04336,3e-05,7.31136]
[1776871140053,42.05,78987.39,1.5,0.04336,3e-05,7.31136]
[1776871140455,42.04,78986.96,1.5,0.04334,3e-05,7.30779]
[1776871142611,42.04,78970.21,1.5,0.04287,3e-05,7.24277]
[1776871144012,42.04,78954.77,1.5,0.04244,3e-05,7.18232]
[1776871144061,42.04,78936.95,1.5,0.04195,3e-05,7.11418]
[1776871145860,42.04,78925.82,1.5,0.04166,3e-05,7.07227]
[1776871151518,42.03,78918.77,1.5,0.04144,3e-05,7.04175]
[1776871156878,42.03,78924.23,1.5,0.04157,3e-05,7.06028]
[1776871161494,42.02,78914.94,1.5,0.04131,3e-05,7.02304]
[1776871161690,42.02,78914.94,1.5,0.04131,3e-05,7.02304]
[1776871163922,42.02,78938.55,1.5,0.04192,3e-05,7.11033]
[1776871169659,42.01,78932.11,1.5,0.04173,3e-05,7.08261]
[1776871170881,42.01,78932.11,1.5,0.04173,3e-05,7.08261]
[1776871172152,42.01,78932.41,1.5,0.04173,3e-05,7.08316]
[1776871172347,42.01,78941.46,1.5,0.04195,3e-05,7.11399]
[1776871174399,42.01,78958.99,1.5,0.04242,3e-05,7.17905]
[1776871179734,42.0,78962.32,1.5,0.04247,3e-05,7.18714]
[1776871184116,41.99,78962.01,1.5,0.04245,3e-05,7.18379]
[1776871184137,41.99,78962.01,1.5,0.04245,3e-05,7.18379]
[1776871184331,41.99,78978.58,1.5,0.0429,3e-05,7.24624]
[1776871184383,41.99,78978.58,1.5,0.0429,3e-05,7.24624]
[1776871184478,41.99,78978.58,1.5,0.0429,3e-05,7.24624]
[1776871184498,41.99,78978.58,1.5,0.0429,3e-05,7.24624]
[1776871185186,41.99,78978.58,1.5,0.0429,3e-05,7.24624]
[1776871185137,41.99,78997.36,1.5,0.04341,3e-05,7.31812]
[1776871185391,41.99,78997.36,1.5,0.04341,3e-05,7.31812]
[1776871187366,41.99,79007.54,1.5,0.04369,3e-05,7.35666]
[1776871191830,41.99,79024.52,1.5,0.04415,3e-05,7.42055]
[1776871196865,41.98,79018.99,1.5,0.04398,3e-05,7.39703]
[1776871201900,41.98,79008.02,1.5,0.04366,3e-05,7.35283]
[1776871204451,41.98,79011.47,1.5,0.04375,3e-05,7.3655]
[1776871206271,41.98,79006.78,1.5,0.04361,3e-05,7.34658]
[1776871206935,41.98,79002.83,1.5,0.0435,3e-05,7.33036]
[1776871210674,41.97,78990.09,1.5,0.04313,3e-05,7.27868]
[1776871215999,41.96,78988.25,1.5,0.04304,3e-05,7.26643]
[1776871221035,41.95,78979.66,1.5,0.04277,3e-05,7.22952]
[1776871226069,41.94,78997.77,1.5,0.04324,3e-05,7.29489]
[1776871231105,41.94,78995.0,1.5,0.04311,3e-05,7.27685]
[1776871236140,41.93,79002.19,1.5,0.04328,3e-05,7.30015]
[1776871241175,41.92,79016.18,1.5,0.04363,3e-05,7.34947]
[1776871246281,41.91,79017.79,1.5,0.04365,3e-05,7.35183]
[1776871254777,41.88,79029.56,1.5,0.04385,3e-05,7.37955]
[1776871255788,41.86,79029.21,1.5,0.04376,3e-05,7.36833]
[1776871261323,41.85,79005.31,1.5,0.04306,3e-05,7.27043]
[1776871266358,41.84,78998.4,1.5,0.04284,3e-05,7.24002]
[1776871271393,41.83,78999.32,1.5,0.04284,3e-05,7.23982]
[1776871276446,41.83,79000.7,1.5,0.04285,3e-05,7.24139]
[1776871281488,41.82,78992.97,1.5,0.04261,3e-05,7.20816]
[1776871286315,41.82,79001.25,1.5,0.04282,3e-05,7.23778]
[1776871286541,41.82,79001.25,1.5,0.04282,3e-05,7.23778]
[1776871286769,41.81,79002.71,1.5,0.04285,3e-05,7.24196]
[1776871287098,41.81,79002.71,1.5,0.04285,3e-05,7.24196]
[1776871287154,41.81,79002.71,1.5,0.04285,3e-05,7.24196]
[1776871287164,41.81,79026.66,1.5,0.04351,3e-05,7.3335]
[1776871288102,41.81,79026.66,1.5,0.04351,3e-05,7.3335]
[1776871288196,41.81,79053.11,1.5,0.04424,3e-05,7.43541]
[1776871288923,41.81,79053.11,1.5,0.04424,3e-05,7.43541]
[1776871289005,41.81,79056.38,1.5,0.04433,3e-05,7.44783]
[1776871289480,41.81,79056.38,1.5,0.04433,3e-05,7.44783]
[1776871289781,41.81,79056.38,1.5,0.04433,3e-05,7.44783]
[1776871290483,41.81,79054.92,1.5,0.04429,3e-05,7.44175]
[1776871290557,41.81,79054.92,1.5,0.04429,3e-05,7.44175]
[1776871290559,41.81,79056.35,1.5,0.04433,3e-05,7.44734]
[1776871291472,41.81,79056.35,1.5,0.04433,3e-05,7.44734]
[1776871292012,41.81,79056.35,1.5,0.04433,3e-05,7.44734]
[1776871292027,41.81,79056.35,1.5,0.04433,3e-05,7.44734]
[1776871292271,41.81,79056.35,1.5,0.04433,3e-05,7.44734]
[1776871292099,41.81,79066.09,1.5,0.04458,3e-05,7.48179]
[1776871293202,41.81,79079.0,1.5,0.04494,3e-05,7.53208]
[1776871295095,41.81,79079.23,1.5,0.04495,3e-05,7.53248]
[1776871295185,41.8,79078.63,1.5,0.04493,3e-05,7.5296]
[1776871297437,41.8,79077.86,1.5,0.0449,3e-05,7.52659]
[1776871297851,41.8,79077.65,1.5,0.04489,3e-05,7.52528]
[1776871304341,41.8,79077.77,1.5,0.04488,3e-05,7.52374]
[1776871304658,41.8,79076.18,1.5,0.04483,3e-05,7.51649]
[1776871309771,41.8,79075.79,1.5,0.04482,3e-05,7.51517]
[1776871315735,41.8,79075.34,1.5,0.04481,3e-05,7.51378]
[1776871319400,41.8,79072.16,1.5,0.04472,3e-05,7.50148]
[1776871319774,41.8,79070.02,1.5,0.04466,3e-05,7.49264]
[1776871324627,41.79,79073.83,1.5,0.04475,3e-05,7.50588]
[1776871324694,41.79,79073.83,1.5,0.04475,3e-05,7.50588]
[1776871324982,41.79,79073.83,1.5,0.04475,3e-05,7.50588]
[1776871324999,41.79,79073.83,1.5,0.04475,3e-05,7.50588]
[1776871325093,41.79,79063.28,1.5,0.04445,3e-05,7.46406]
[1776871325720,41.79,79063.28,1.5,0.04445,3e-05,7.46406]
[1776871326270,41.79,79063.28,1.5,0.04445,3e-05,7.46406]
[1776871327535,41.79,79056.95,1.5,0.04426,3e-05,7.43723]
[1776871327833,41.79,79060.92,1.5,0.04436,3e-05,7.45174]
[1776871329985,41.79,79066.94,1.5,0.04453,3e-05,7.47495]
[1776871335889,41.78,79073.45,1.5,0.04469,3e-05,7.49751]
[1776871339052,41.78,79062.64,1.5,0.04438,3e-05,7.45427]
[1776871339980,41.78,79057.4,1.5,0.04423,3e-05,7.43342]
[1776871339981,41.78,79057.4,1.5,0.04423,3e-05,7.43342]
[1776871340034,41.78,79049.92,1.5,0.04402,3e-05,7.40384]
[1776871343349,41.78,79045.16,1.5,0.04387,3e-05,7.38343]
[1776871344322,41.77,79046.44,1.5,0.0439,3e-05,7.38748]
[1776871343945,41.77,79048.3,1.5,0.04395,3e-05,7.39447]
[1776871344833,41.77,79048.3,1.5,0.04395,3e-05,7.39447]
[1776871347707,41.77,79048.78,1.5,0.04395,3e-05,7.39487]
[1776871347974,41.77,79049.79,1.5,0.04398,3e-05,7.39854]
[1776871348625,41.77,79049.79,1.5,0.04398,3e-05,7.39854]
[1776871348981,41.77,79048.41,1.5,0.04393,3e-05,7.39224]
[1776871349429,41.77,79048.41,1.5,0.04393,3e-05,7.39224]
[1776871350379,41.77,79042.37,1.5,0.04376,3e-05,7.36783]
[1776871351152,41.77,79042.37,1.5,0.04376,3e-05,7.36783]
[1776871351253,41.76,79039.47,1.5,0.04365,3e-05,7.35292]
[1776871352095,41.76,79039.47,1.5,0.04365,3e-05,7.35292]
[1776871352167,41.76,79038.38,1.5,0.04362,3e-05,7.34852]
[1776871358044,41.75,79037.51,1.5,0.04356,3e-05,7.34009]
[1776871363079,41.75,79027.29,1.5,0.04325,3e-05,7.2966]
[1776871364115,41.75,79027.29,1.5,0.04325,3e-05,7.2966]
[1776871370128,41.74,79019.3,1.5,0.04299,3e-05,7.26063]
[1776871375164,41.73,79023.58,1.5,0.04308,3e-05,7.2735]
[1776871380207,41.72,79024.14,1.5,0.04307,3e-05,7.27187]
[1776871384231,41.72,79003.81,1.5,0.04249,3e-05,7.19085]
[1776871386245,41.72,78986.01,1.5,0.042,3e-05,7.12175]
[1776871391281,41.71,78978.35,1.5,0.04177,3e-05,7.09025]
[1776871391756,41.71,78978.35,1.5,0.04177,3e-05,7.09025]
[1776871397322,41.71,78971.9,1.5,0.04158,3e-05,7.06304]
[1776871397448,41.71,78971.9,1.5,0.04158,3e-05,7.06304]
[1776871399479,41.7,78964.18,1.5,0.04137,3e-05,7.0331]
[1776871405265,41.7,78970.4,1.5,0.04152,3e-05,7.05457]
[1776871405371,41.7,78970.4,1.5,0.04152,3e-05,7.05457]
[1776871405407,41.7,78970.4,1.5,0.04152,3e-05,7.05457]
[1776871405378,41.7,78988.24,1.5,0.042,3e-05,7.12183]
[1776871405858,41.7,78988.24,1.5,0.042,3e-05,7.12183]
[1776871406386,41.7,79015.29,1.5,0.04273,3e-05,7.22472]
[1776871406979,41.7,79015.29,1.5,0.04273,3e-05,7.22472]
[1776871410759,41.69,79030.92,1.5,0.04314,3e-05,7.28226]
[1776871410827,41.69,79030.92,1.5,0.04314,3e-05,7.28226]
[1776871411423,41.69,79051.07,1.5,0.04368,3e-05,7.35678]
[1776871412238,41.69,79051.07,1.5,0.04368,3e-05,7.35678]
[1776871415397,41.69,79062.11,1.5,0.04397,3e-05,7.39697]
[1776871417159,41.68,79062.45,1.5,0.04396,3e-05,7.39638]
[1776871417466,41.68,79077.26,1.5,0.04437,3e-05,7.45334]
[1776871422499,41.68,79093.06,1.5,0.0448,3e-05,7.51319]
[1776871428500,41.67,79087.46,1.5,0.04463,3e-05,7.4887]
[1776871433578,41.67,79080.35,1.5,0.04441,3e-05,7.45814]
[1776871438820,41.66,79083.27,1.5,0.04448,3e-05,7.46786]
[1776871444657,41.66,79094.6,1.5,0.04477,3e-05,7.50925]
[1776871449500,41.66,79095.08,1.5,0.04478,3e-05,7.50961]
[1776871449521,41.65,79089.37,1.5,0.04461,3e-05,7.48611]
[1776871450243,41.65,79089.37,1.5,0.04461,3e-05,7.48611]
[1776871450345,41.65,79085.01,1.5,0.04447,3e-05,7.46783]
[1776871450977,41.65,79085.01,1.5,0.04447,3e-05,7.46783]
[1776871451060,41.65,79085.01,1.5,0.04447,3e-05,7.46783]
[1776871452452,41.65,79082.7,1.5,0.04441,3e-05,7.45832]
[1776871452720,41.65,79072.58,1.5,0.04412,3e-05,7.41825]
[1776871457756,41.64,79058.89,1.5,0.04369,3e-05,7.35971]
[1776871462789,41.63,79054.37,1.5,0.04353,3e-05,7.33757]
[1776871468499,41.62,79051.1,1.5,0.04341,3e-05,7.32051]
[1776871469320,41.62,79043.08,1.5,0.04318,3e-05,7.28858]
[1776871474873,41.61,79047.36,1.5,0.04325,3e-05,7.29689]
[1776871479907,41.6,79035.23,1.5,0.04288,3e-05,7.24613]
[1776871485288,41.6,79027.78,1.5,0.04266,3e-05,7.21472]
[1776871485298,41.6,79027.78,1.5,0.04266,3e-05,7.21472]
[1776871485807,41.6,79020.91,1.5,0.04246,3e-05,7.18767]
[1776871490985,41.59,79016.86,1.5,0.04233,3e-05,7.16919]
[1776871496026,41.58,79020.96,1.5,0.04242,3e-05,7.18148]
[1776871501061,41.58,79016.32,1.5,0.04227,3e-05,7.16059]
[1776871507103,41.57,79018.6,1.5,0.04231,3e-05,7.16591]
[1776871512138,41.57,79006.17,1.5,0.04195,3e-05,7.11559]
[1776871517173,41.55,79010.47,1.5,0.04198,3e-05,7.12092]
[1776871518251,41.55,79010.47,1.5,0.04198,3e-05,7.12092]
[1776871518949,41.55,79007.42,1.5,0.0419,3e-05,7.10878]
[1776871519188,41.54,78985.87,1.5,0.04131,3e-05,7.02643]
[1776871524223,41.54,78966.8,1.5,0.04079,3e-05,6.95299]
[1776871529258,41.54,78965.22,1.5,0.04074,3e-05,6.94592]
[1776871530106,41.54,78965.22,1.5,0.04074,3e-05,6.94592]
[1776871535300,41.54,78973.11,1.5,0.04093,3e-05,6.97158]
[1776871538144,41.54,78960.79,1.5,0.0406,3e-05,6.92481]
[1776871538321,41.54,78943.76,1.5,0.04015,3e-05,6.86097]
[1776871540097,41.53,78932.5,1.5,0.03985,3e-05,6.81847]
[1776871540335,41.53,78931.78,1.5,0.03983,3e-05,6.81524]
[1776871541239,41.53,78931.78,1.5,0.03983,3e-05,6.81524]
[1776871541342,41.53,78930.75,1.5,0.0398,3e-05,6.81142]
[1776871542026,41.53,78930.75,1.5,0.0398,3e-05,6.81142]
[1776871542349,41.53,78933.2,1.5,0.03986,3e-05,6.81996]
[1776871544270,41.53,78934.64,1.5,0.0399,3e-05,6.8253]
[1776871544548,41.53,78934.64,1.5,0.0399,3e-05,6.8253]
[1776871545726,41.53,78937.31,1.5,0.03997,3e-05,6.8352]
[1776871546376,41.53,78933.07,1.5,0.03985,3e-05,6.81887]
[1776871549361,41.53,78933.4,1.5,0.03985,3e-05,6.819]
[1776871549398,41.53,78935.59,1.5,0.03991,3e-05,6.82657]
[1776871550345,41.53,78935.59,1.5,0.03991,3e-05,6.82657]
[1776871550405,41.53,78936.45,1.5,0.03993,3e-05,6.82975]
[1776871551219,41.53,78936.45,1.5,0.03993,3e-05,6.82975]
[1776871551412,41.53,78937.86,1.5,0.03996,3e-05,6.83441]
[1776871553204,41.53,78940.86,1.5,0.04004,3e-05,6.84554]
[1776871553426,41.53,78941.58,1.5,0.04006,3e-05,6.84818]
[1776871554721,41.53,78942.3,1.5,0.04007,3e-05,6.85025]
[1776871555130,41.53,78942.3,1.5,0.04007,3e-05,6.85025]
[1776871563504,41.52,78929.43,1.5,0.0397,3e-05,6.79791]
[1776871564246,41.52,78929.43,1.5,0.0397,3e-05,6.79791]
[1776871564552,41.52,78907.91,1.5,0.03914,3e-05,6.71795]
[1776871566644,41.51,78898.08,1.5,0.03889,3e-05,6.68148]
[1776871569176,41.51,78906.65,1.5,0.0391,3e-05,6.71179]
[1776871570661,41.51,78894.98,1.5,0.0388,3e-05,6.66823]
[1776871572469,41.51,78891.16,1.5,0.0387,3e-05,6.65394]
[1776871573173,41.51,78891.67,1.5,0.03871,3e-05,6.6555]
[1776871574208,41.51,78891.45,1.5,0.0387,3e-05,6.65439]
[1776871574497,41.51,78891.45,1.5,0.0387,3e-05,6.65439]
[1776871574636,41.51,78891.45,1.5,0.0387,3e-05,6.65439]
[1776871574637,41.51,78891.45,1.5,0.0387,3e-05,6.65439]
[1776871579021,41.51,78885.62,1.5,0.03854,3e-05,6.63185]
[1776871579161,41.51,78885.62,1.5,0.03854,3e-05,6.63185]
[1776871581078,41.51,78904.77,1.5,0.03903,3e-05,6.7013]
[1776871586888,41.5,78908.21,1.5,0.0391,3e-05,6.71152]
[1776871592830,41.5,78917.54,1.5,0.03931,3e-05,6.74106]
[1776871598351,41.49,78932.61,1.5,0.03968,3e-05,6.79433]
[1776871598684,41.49,78943.43,1.5,0.03995,3e-05,6.83332]
[1776871604205,41.49,78950.83,1.5,0.04015,3e-05,6.86048]
[1776871604261,41.49,78943.19,1.5,0.03994,3e-05,6.83187]
[1776871609828,41.48,78937.95,1.5,0.03979,3e-05,6.80937]
[1776871614865,41.48,78933.61,1.5,0.03965,3e-05,6.79042]
[1776871619899,41.47,78929.31,1.5,0.03952,3e-05,6.77192]
[1776871624934,41.47,78917.58,1.5,0.0392,3e-05,6.72622]
[1776871629968,41.46,78918.14,1.5,0.0392,3e-05,6.72602]
[1776871635008,41.46,78926.57,1.5,0.0394,3e-05,6.75484]
[1776871640638,41.44,78932.12,1.5,0.03947,3e-05,6.76451]
[1776871640896,41.43,78932.04,1.5,0.03942,3e-05,6.75838]
[1776871641335,41.43,78932.04,1.5,0.03942,3e-05,6.75838]
[1776871641498,41.43,78932.04,1.5,0.03942,3e-05,6.75838]
[1776871641635,41.43,78956.84,1.5,0.04007,3e-05,6.85]
[1776871642744,41.42,78985.25,1.5,0.04081,3e-05,6.95595]
[1776871643061,41.42,78985.04,1.5,0.04081,3e-05,6.95489]
[1776871647356,41.42,78986.9,1.5,0.04085,3e-05,6.96113]
[1776871650165,41.42,78992.87,1.5,0.041,3e-05,6.98281]
[1776871650405,41.42,78992.87,1.5,0.041,3e-05,6.98281]
[1776871655552,41.42,78986.72,1.5,0.04081,3e-05,6.95554]
[1776871661188,41.41,78986.67,1.5,0.0408,3e-05,6.95369]
[1776871666222,41.41,78997.73,1.5,0.04109,3e-05,6.99411]
[1776871671257,41.41,78998.93,1.5,0.04111,3e-05,6.99718]
[1776871676518,41.41,78992.21,1.5,0.04092,3e-05,6.97064]
[1776871676520,41.41,78990.77,1.5,0.04088,3e-05,6.96496]
[1776871679288,41.4,78989.11,1.5,0.04082,3e-05,6.95713]
[1776871679728,41.4,78989.11,1.5,0.04082,3e-05,6.95713]
[1776871679314,41.4,78989.04,1.5,0.04082,3e-05,6.95609]
[1776871680322,41.4,78986.03,1.5,0.04073,3e-05,6.94397]
[1776871685356,41.38,78988.13,1.5,0.04071,3e-05,6.94143]
[1776871686578,41.38,78988.13,1.5,0.04071,3e-05,6.94143]
[1776871686608,41.38,78987.52,1.5,0.04069,3e-05,6.93838]
[1776871692405,41.38,78995.3,1.5,0.04089,3e-05,6.96647]
[1776871697440,41.37,79011.8,1.5,0.04132,3e-05,7.02775]
[1776871702475,41.37,79006.73,1.5,0.04117,3e-05,7.00702]
[1776871707510,41.37,79010.78,1.5,0.04127,3e-05,7.02099]
[1776871712548,41.37,78999.58,1.5,0.04095,3e-05,6.97458]
[1776871717592,41.36,79030.34,1.5,0.04177,3e-05,7.09055]
[1776871717819,41.36,79030.34,1.5,0.04177,3e-05,7.09055]
[1776871717943,41.36,79030.34,1.5,0.04177,3e-05,7.09055]
[1776871718368,41.36,79030.34,1.5,0.04177,3e-05,7.09055]
[1776871718592,41.36,79056.25,1.5,0.04247,3e-05,7.18968]
[1776871721618,41.36,79054.62,1.5,0.04242,3e-05,7.18228]
[1776871725590,41.36,79055.97,1.5,0.04244,3e-05,7.18531]
[1776871730677,41.35,79056.87,1.5,0.04244,3e-05,7.18538]
[1776871734541,41.35,79052.27,1.5,0.0423,3e-05,7.16599]
[1776871738805,41.34,79052.45,1.5,0.04229,3e-05,7.16448]
[1776871748804,41.33,79041.76,1.5,0.04196,3e-05,7.1177]
[1776871753865,41.33,79057.57,1.5,0.04238,3e-05,7.17647]
[1776871754068,41.33,79057.57,1.5,0.04238,3e-05,7.17647]
[1776871754232,41.33,79057.57,1.5,0.04238,3e-05,7.17647]
[1776871754487,41.33,79057.57,1.5,0.04238,3e-05,7.17647]
[1776871754736,41.33,79057.57,1.5,0.04238,3e-05,7.17647]
[1776871754821,41.33,79068.42,1.5,0.04267,3e-05,7.21715]
[1776871755251,41.33,79097.24,1.5,0.04347,3e-05,7.3293]
[1776871758362,41.32,79068.12,1.5,0.04265,3e-05,7.21498]
[1776871759223,41.32,79068.12,1.5,0.04265,3e-05,7.21498]
[1776871759646,41.32,79068.12,1.5,0.04265,3e-05,7.21498]
[1776871761615,41.32,79075.04,1.5,0.04284,3e-05,7.24169]
[1776871762212,41.32,79082.44,1.5,0.04305,3e-05,7.2701]
[1776871764296,41.32,79082.19,1.5,0.04304,3e-05,7.26893]
[1776871764549,41.32,79082.19,1.5,0.04304,3e-05,7.26893]
[1776871765675,41.32,79081.62,1.5,0.04302,3e-05,7.26634]
[1776871767918,41.32,79098.86,1.5,0.04349,3e-05,7.3328]
[1776871768384,41.32,79098.86,1.5,0.04349,3e-05,7.3328]
[1776871768690,41.32,79098.86,1.5,0.04349,3e-05,7.3328]
[1776871771552,41.32,79086.18,1.5,0.04314,3e-05,7.28262]
[1776871774312,41.32,79100.59,1.5,0.04352,3e-05,7.33567]
[1776871774314,41.32,79100.59,1.5,0.04352,3e-05,7.33567]
[1776871774801,41.32,79102.77,1.5,0.04358,3e-05,7.34365]
[1776871775353,41.32,79102.77,1.5,0.04358,3e-05,7.34365]
[1776871775646,41.32,79121.82,1.5,0.04412,3e-05,7.41851]
[1776871780754,41.32,79134.63,1.5,0.04448,3e-05,7.46947]
[1776871780804,41.32,79135.4,1.5,0.04451,3e-05,7.47259]
[1776871782051,41.32,79116.32,1.5,0.04396,3e-05,7.3969]
[1776871783788,41.32,79116.32,1.5,0.04396,3e-05,7.3969]
[1776871783861,41.32,79121.24,1.5,0.04409,3e-05,7.4155]
[1776871784898,41.32,79122.71,1.5,0.04414,3e-05,7.4213]
[1776871785072,41.32,79122.28,1.5,0.04412,3e-05,7.41974]
[1776871790107,41.31,79110.33,1.5,0.04377,3e-05,7.37088]
[1776871792247,41.31,79112.25,1.5,0.04382,3e-05,7.37807]
[1776871792317,41.31,79112.25,1.5,0.04382,3e-05,7.37807]
[1776871792336,41.31,79112.88,1.5,0.04384,3e-05,7.37987]
[1776871795569,41.31,79111.68,1.5,0.0438,3e-05,7.37425]
[1776871805217,41.29,79089.53,1.5,0.04311,3e-05,7.27848]
[1776871807002,41.29,79092.21,1.5,0.04318,3e-05,7.28818]
[1776871810130,41.29,79098.56,1.5,0.04334,3e-05,7.31072]
[1776871815276,41.28,79113.16,1.5,0.04372,3e-05,7.36386]
[1776871820276,41.27,79127.12,1.5,0.04407,3e-05,7.41328]
[1776871824606,41.26,79139.9,1.5,0.04441,3e-05,7.45994]
[1776871824612,41.26,79140.38,1.5,0.04441,3e-05,7.46082]
[1776871826241,41.26,79142.73,1.5,0.04448,3e-05,7.46981]
[1776871828395,41.26,79132.2,1.5,0.04417,3e-05,7.42728]
[1776871828410,41.26,79130.61,1.5,0.04412,3e-05,7.42056]
[1776871830916,41.26,79130.65,1.5,0.04412,3e-05,7.41976]
[1776871836291,41.25,79121.1,1.5,0.04379,3e-05,7.37386]
[1776871837910,41.24,79120.41,1.5,0.04377,3e-05,7.37026]
[1776871838139,41.24,79127.98,1.5,0.04397,3e-05,7.39919]
[1776871838892,41.24,79161.83,1.5,0.04494,3e-05,7.53305]
[1776871839892,41.24,79181.43,1.5,0.0455,3e-05,7.61088]
[1776871840690,41.24,79181.43,1.5,0.0455,3e-05,7.61088]
[1776871840691,41.24,79181.43,1.5,0.0455,3e-05,7.61088]
[1776871840813,41.24,79181.43,1.5,0.0455,3e-05,7.61088]
[1776871840733,41.24,79184.22,1.5,0.04558,3e-05,7.62135]
[1776871841034,41.24,79184.22,1.5,0.04558,3e-05,7.62135]
[1776871841804,41.24,79184.22,1.5,0.04558,3e-05,7.62135]
[1776871841917,41.24,79184.22,1.5,0.04558,3e-05,7.62135]
[1776871842069,41.24,79232.67,1.5,0.04701,3e-05,7.81769]
[1776871842480,41.24,79232.67,1.5,0.04701,3e-05,7.81769]
[1776871842883,41.24,79232.67,1.5,0.04701,3e-05,7.81769]
[1776871842902,41.24,79259.64,1.5,0.04781,3e-05,7.92722]
[1776871843209,41.24,79259.64,1.5,0.04781,3e-05,7.92722]
[1776871843519,41.24,79259.64,1.5,0.04781,3e-05,7.92722]
[1776871843694,41.24,79259.64,1.5,0.04781,3e-05,7.92722]
[1776871844177,41.24,79260.24,1.5,0.04783,3e-05,7.92897]
[1776871844265,41.24,79260.24,1.5,0.04783,3e-05,7.92897]
[1776871844467,41.24,79260.24,1.5,0.04783,3e-05,7.92897]
[1776871845188,41.23,79271.55,1.5,0.04816,3e-05,7.97496]
[1776871845923,41.23,79271.55,1.5,0.04816,3e-05,7.97496]
[1776871846413,41.23,79276.83,1.5,0.04832,3e-05,7.99604]
[1776871846779,41.23,79284.68,1.5,0.04856,3e-05,8.02846]
[1776871852570,41.23,79292.42,1.5,0.04879,3e-05,8.05921]
[1776871855631,41.23,79293.34,1.5,0.04881,3e-05,8.06255]
[1776871856517,41.23,79293.68,1.5,0.04882,3e-05,8.06371]
[1776871860629,41.23,79267.32,1.5,0.04801,3e-05,7.95344]
[1776871861309,41.23,79267.32,1.5,0.04801,3e-05,7.95344]
[1776871861548,41.23,79267.32,1.5,0.04801,3e-05,7.95344]
[1776871862852,41.23,79260.57,1.5,0.0478,3e-05,7.92559]
[1776871862943,41.23,79256.08,1.5,0.04766,3e-05,7.90698]
[1776871867936,41.22,79260.21,1.5,0.04777,3e-05,7.922]
[1776871874872,41.22,79266.83,1.5,0.04794,3e-05,7.94535]
[1776871875752,41.21,79264.95,1.5,0.04788,3e-05,7.93701]
[1776871877762,41.21,79239.74,1.5,0.04711,3e-05,7.83191]
[1776871878769,41.21,79257.91,1.5,0.04766,3e-05,7.90612]
[1776871883940,41.21,79258.83,1.5,0.04767,3e-05,7.9078]
[1776871887667,41.2,79249.67,1.5,0.04738,3e-05,7.86819]
[1776871887676,41.2,79249.67,1.5,0.04738,3e-05,7.86819]
[1776871891860,41.2,79231.78,1.5,0.04681,3e-05,7.79021]
[1776871892164,41.2,79231.78,1.5,0.04681,3e-05,7.79021]
[1776871897875,41.2,79229.0,1.5,0.04672,3e-05,7.77735]
[1776871902938,41.19,79232.2,1.5,0.0468,3e-05,7.78858]
[1776871907973,41.19,79230.27,1.5,0.04673,3e-05,7.77931]
[1776871910995,41.19,79227.62,1.5,0.04665,3e-05,7.76797]
[1776871911217,41.19,79218.73,1.5,0.04638,3e-05,7.73156]
[1776871912014,41.19,79214.18,1.5,0.04625,3e-05,7.71341]
[1776871917039,41.19,79211.22,1.5,0.04617,3e-05,7.70317]
[1776871921067,41.2,79189.37,1.5,0.04554,3e-05,7.61649]
[1776871923080,41.2,79217.46,1.5,0.04638,3e-05,7.73097]
[1776871924279,41.2,79217.46,1.5,0.04638,3e-05,7.73097]
[1776871924373,41.2,79218.61,1.5,0.04641,3e-05,7.73595]
[1776871929930,41.2,79207.55,1.5,0.04609,3e-05,7.69089]
[1776871935165,41.2,79213.36,1.5,0.04625,3e-05,7.71329]
[1776871940200,41.19,79212.86,1.5,0.04623,3e-05,7.71037]
[1776871944508,41.19,79204.89,1.5,0.04599,3e-05,7.67751]
[1776871944827,41.19,79190.25,1.5,0.04556,3e-05,7.61843]
[1776871945235,41.19,79173.29,1.5,0.04507,3e-05,7.55041]
[1776871950269,41.2,79181.98,1.5,0.04534,3e-05,7.58798]
[1776871953443,41.2,79180.81,1.5,0.0453,3e-05,7.58154]
[1776871959490,41.21,79177.25,1.5,0.04522,3e-05,7.57061]
[1776871965771,41.21,79166.49,1.5,0.04493,3e-05,7.53093]
[1776871967663,41.22,79166.17,1.5,0.04493,3e-05,7.53083]
[1776871967869,41.22,79166.56,1.5,0.04495,3e-05,7.53358]
[1776871969403,41.22,79149.06,1.5,0.04445,3e-05,7.46403]
[1776871972803,41.22,79148.35,1.5,0.04443,3e-05,7.46158]
[1776871975704,41.22,79162.43,1.5,0.04484,3e-05,7.51815]
[1776871981487,41.22,79153.92,1.5,0.0446,3e-05,7.48566]
[1776871986522,41.22,79138.71,1.5,0.04418,3e-05,7.42643]
[1776871992108,41.23,79136.79,1.5,0.04413,3e-05,7.42026]
[1776871997623,41.23,79136.69,1.5,0.04414,3e-05,7.42166]
[1776872002659,41.23,79135.75,1.5,0.04413,3e-05,7.41927]
[1776872007694,41.23,79133.23,1.5,0.04406,3e-05,7.41047]
[1776872008701,41.23,79116.0,1.5,0.04358,3e-05,7.34292]
[1776872010715,41.24,79095.57,1.5,0.04301,3e-05,7.26383]
[1776872015750,41.24,79098.44,1.5,0.04309,3e-05,7.2747]
[1776872017230,41.24,79099.02,1.5,0.04311,3e-05,7.27745]
[1776872017266,41.24,79099.02,1.5,0.04311,3e-05,7.27745]
[1776872022799,41.25,79103.86,1.5,0.04327,3e-05,7.29908]
[1776872027835,41.25,79093.07,1.5,0.04298,3e-05,7.25935]
[1776872028842,41.25,79075.62,1.5,0.0425,3e-05,7.19211]
[1776872029237,41.25,79075.62,1.5,0.0425,3e-05,7.19211]
[1776872029261,41.25,79075.62,1.5,0.0425,3e-05,7.19211]
[1776872029849,41.25,79068.3,1.5,0.0423,3e-05,7.16375]
[1776872030164,41.25,79068.3,1.5,0.0423,3e-05,7.16375]
[1776872030856,41.25,79066.85,1.5,0.04226,3e-05,7.15762]
[1776872034884,41.25,79084.3,1.5,0.04272,3e-05,7.22292]
[1776872039735,41.24,79082.08,1.5,0.04264,3e-05,7.21178]
[1776872045164,41.24,79084.34,1.5,0.04268,3e-05,7.21681]
[1776872045961,41.24,79080.95,1.5,0.04258,3e-05,7.20354]
[1776872047800,41.23,79067.02,1.5,0.0422,3e-05,7.14958]
[1776872047975,41.23,79054.75,1.5,0.04186,3e-05,7.10235]
[1776872053021,41.23,79044.1,1.5,0.04156,3e-05,7.05944]
[1776872058096,41.23,79059.06,1.5,0.04195,3e-05,7.11474]
[1776872059829,41.23,79070.66,1.5,0.04227,3e-05,7.15896]
[1776872060030,41.23,79070.66,1.5,0.04227,3e-05,7.15896]
[1776872060067,41.23,79070.66,1.5,0.04227,3e-05,7.15896]
[1776872060159,41.23,79070.66,1.5,0.04227,3e-05,7.15896]
[1776872060110,41.23,79096.82,1.5,0.04299,3e-05,7.25987]
[1776872061118,41.22,79122.37,1.5,0.0437,3e-05,7.35969]
[1776872061718,41.22,79122.37,1.5,0.0437,3e-05,7.35969]
[1776872063355,41.22,79121.54,1.5,0.04367,3e-05,7.35573]
[1776872066462,41.22,79123.44,1.5,0.04372,3e-05,7.36217]
[1776872067681,41.22,79131.22,1.5,0.04394,3e-05,7.39245]
[1776872073022,41.2,79128.97,1.5,0.04379,3e-05,7.37092]
[1776872075225,41.2,79108.28,1.5,0.0432,3e-05,7.28876]
[1776872075967,41.2,79108.28,1.5,0.0432,3e-05,7.28876]
[1776872076043,41.2,79108.28,1.5,0.04319,3e-05,7.28813]
[1776872081258,41.19,79114.93,1.5,0.04335,3e-05,7.31095]
[1776872086972,41.19,79118.17,1.5,0.04342,3e-05,7.32091]
[1776872086999,41.19,79118.17,1.5,0.04342,3e-05,7.32091]
[1776872087084,41.19,79121.35,1.5,0.0435,3e-05,7.33195]
[1776872092334,41.19,79126.84,1.5,0.04367,3e-05,7.35514]
[1776872097369,41.19,79117.91,1.5,0.04343,3e-05,7.32179]
[1776872102407,41.19,79120.91,1.5,0.04353,3e-05,7.33521]
[1776872108035,41.2,79114.85,1.5,0.04337,3e-05,7.31273]
[1776872109456,41.2,79091.43,1.5,0.04272,3e-05,7.22257]
[1776872114496,41.2,79082.63,1.5,0.0425,3e-05,7.19088]
[1776872119531,41.21,79084.14,1.5,0.04256,3e-05,7.19951]
[1776872124565,41.21,79095.3,1.5,0.04289,3e-05,7.24551]
[1776872129601,41.22,79088.66,1.5,0.04272,3e-05,7.22213]
[1776872130282,41.22,79088.66,1.5,0.04272,3e-05,7.22213]
[1776872135649,41.23,79086.04,1.5,0.04266,3e-05,7.21268]
[1776872140683,41.23,79079.97,1.5,0.04251,3e-05,7.19183]
[1776872145719,41.24,79085.03,1.5,0.04267,3e-05,7.21411]
[1776872151303,41.24,79070.39,1.5,0.04228,3e-05,7.16018]
[1776872156798,41.25,79072.48,1.5,0.04237,3e-05,7.17182]
[1776872161834,41.25,79055.95,1.5,0.04194,3e-05,7.11092]
[1776872166869,41.26,79048.44,1.5,0.04175,3e-05,7.08551]
[1776872171904,41.27,79045.05,1.5,0.04169,3e-05,7.07617]
[1776872174689,41.27,79050.8,1.5,0.04186,3e-05,7.09964]
[1776872178044,41.27,79064.4,1.5,0.04224,3e-05,7.15388]
[1776872183999,41.28,79055.92,1.5,0.04204,3e-05,7.12468]
[1776872184349,41.28,79055.92,1.5,0.04204,3e-05,7.12468]
[1776872185008,41.28,79053.15,1.5,0.04196,3e-05,7.1147]
[1776872187048,41.28,79074.79,1.5,0.04256,3e-05,7.19871]
[1776872187844,41.28,79074.79,1.5,0.04256,3e-05,7.19871]
[1776872188057,41.28,79074.79,1.5,0.04256,3e-05,7.19871]
[1776872188080,41.28,79104.16,1.5,0.04338,3e-05,7.31313]
[1776872189127,41.28,79104.16,1.5,0.04338,3e-05,7.31313]
[1776872191794,41.28,79105.86,1.5,0.04342,3e-05,7.31803]
[1776872192073,41.28,79105.21,1.5,0.04341,3e-05,7.31583]
[1776872197110,41.28,79103.59,1.5,0.04336,3e-05,7.30882]
[1776872197425,41.28,79103.59,1.5,0.04336,3e-05,7.30882]
[1776872197957,41.28,79104.67,1.5,0.04337,3e-05,7.31146]
[1776872198279,41.28,79128.72,1.5,0.04404,3e-05,7.40427]
[1776872198442,41.28,79128.72,1.5,0.04404,3e-05,7.40427]
[1776872199126,41.28,79148.47,1.5,0.04461,3e-05,7.48262]
[1776872204160,41.28,79152.53,1.5,0.04473,3e-05,7.49918]
[1776872209195,41.28,79143.9,1.5,0.04449,3e-05,7.46664]
[1776872214230,41.28,79138.74,1.5,0.04435,3e-05,7.44709]
[1776872214633,41.28,79138.74,1.5,0.04435,3e-05,7.44709]
[1776872216871,41.28,79162.49,1.5,0.04504,3e-05,7.5418]
[1776872216872,41.28,79162.49,1.5,0.04504,3e-05,7.5418]
[1776872222032,41.28,79168.75,1.5,0.04522,3e-05,7.56699]
[1776872223945,41.28,79167.17,1.5,0.04517,3e-05,7.56065]
[1776872229335,41.29,79162.32,1.5,0.04505,3e-05,7.54363]
[1776872234368,41.29,79152.75,1.5,0.04478,3e-05,7.50636]
[1776872239443,41.29,79158.57,1.5,0.04495,3e-05,7.53043]
[1776872244448,41.29,79160.14,1.5,0.045,3e-05,7.53729]
[1776872246481,41.29,79162.15,1.5,0.04506,3e-05,7.54554]
[1776872248476,41.29,79185.34,1.5,0.04574,3e-05,7.63861]
[1776872254240,41.29,79185.02,1.5,0.04571,3e-05,7.63425]
[1776872254413,41.29,79185.02,1.5,0.04571,3e-05,7.63425]
[1776872254472,41.29,79186.7,1.5,0.04576,3e-05,7.64094]
[1776872259553,41.29,79193.15,1.5,0.04594,3e-05,7.6662]
[1776872264588,41.29,79195.33,1.5,0.046,3e-05,7.67416]
[1776872269623,41.29,79195.25,1.5,0.04599,3e-05,7.67295]
[1776872274872,41.29,79206.54,1.5,0.04632,3e-05,7.7177]
[1776872274905,41.29,79224.45,1.5,0.04685,3e-05,7.79044]
[1776872275697,41.29,79244.95,1.5,0.04746,3e-05,7.87396]
[1776872281271,41.28,79245.12,1.5,0.04745,3e-05,7.87275]
[1776872283843,41.28,79225.09,1.5,0.04684,3e-05,7.7891]
[1776872288961,41.28,79226.73,1.5,0.04688,3e-05,7.79449]
[1776872296846,41.27,79223.21,1.5,0.04675,3e-05,7.77698]
[1776872301880,41.27,79224.4,1.5,0.04678,3e-05,7.78046]
[1776872306915,41.27,79226.79,1.5,0.04684,3e-05,7.78884]
[1776872311952,41.26,79224.84,1.5,0.04675,3e-05,7.77678]
[1776872316987,41.26,79217.75,1.5,0.04653,3e-05,7.74687]
[1776872322337,41.26,79207.77,1.5,0.04623,3e-05,7.70579]
[1776872323456,41.26,79194.84,1.5,0.04585,3e-05,7.65344]
[1776872327749,41.26,79192.68,1.5,0.04579,3e-05,7.64453]
[1776872331398,41.26,79208.62,1.5,0.04626,3e-05,7.70871]
[1776872337127,41.26,79218.58,1.5,0.04654,3e-05,7.74783]
[1776872341794,41.26,79223.63,1.5,0.04668,3e-05,7.76742]
[1776872343180,41.26,79249.09,1.5,0.04745,3e-05,7.87144]
[1776872348213,41.25,79246.17,1.5,0.04734,3e-05,7.85735]
[1776872351712,41.25,79258.6,1.5,0.04771,3e-05,7.90723]
[1776872351834,41.25,79258.6,1.5,0.04771,3e-05,7.90723]
[1776872352242,41.25,79277.63,1.5,0.04828,3e-05,7.98536]
[1776872353499,41.25,79277.63,1.5,0.04828,3e-05,7.98536]
[1776872353969,41.25,79292.79,1.5,0.04874,3e-05,8.04726]
[1776872354006,41.25,79292.79,1.5,0.04874,3e-05,8.04726]
[1776872358648,41.24,79307.41,1.5,0.04917,3e-05,8.10531]
[1776872361231,41.24,79306.37,1.5,0.04913,3e-05,8.09944]
[1776872366339,41.23,79306.35,1.5,0.04909,3e-05,8.09477]
[1776872369836,41.23,79307.43,1.5,0.04911,3e-05,8.09702]
[1776872375403,41.22,79297.0,1.5,0.04874,3e-05,8.04626]
[1776872377620,41.21,79298.59,1.5,0.04877,3e-05,8.05079]
[1776872383460,41.21,79297.97,1.5,0.04872,3e-05,8.04394]
[1776872388410,41.2,79296.33,1.5,0.04864,3e-05,8.03422]
[1776872393530,41.19,79284.43,1.5,0.04825,3e-05,7.98095]
[1776872398567,41.19,79293.79,1.5,0.04851,3e-05,8.01653]
[1776872403323,41.18,79295.16,1.5,0.04853,3e-05,8.0195]
[1776872408638,41.18,79301.92,1.5,0.04871,3e-05,8.04345]
[1776872413673,41.17,79299.58,1.5,0.04861,3e-05,8.03033]
[1776872418349,41.17,79292.12,1.5,0.04837,3e-05,7.99725]
[1776872418457,41.17,79292.12,1.5,0.04837,3e-05,7.99725]
[1776872419715,41.16,79266.59,1.5,0.04758,3e-05,7.88989]
[1776872424751,41.16,79250.22,1.5,0.04707,3e-05,7.82054]
[1776872426047,41.16,79250.22,1.5,0.04707,3e-05,7.82054]
[1776872431847,41.16,79238.07,1.5,0.04667,3e-05,7.76593]
[1776872436882,41.15,79232.22,1.5,0.04649,3e-05,7.74078]
[1776872439022,41.15,79232.28,1.5,0.04649,3e-05,7.74079]
[1776872440092,41.15,79235.08,1.5,0.04657,3e-05,7.75196]
[1776872443676,41.15,79251.82,1.5,0.04706,3e-05,7.81917]
[1776872449849,41.15,79263.41,1.5,0.04739,3e-05,7.8645]
[1776872449953,41.15,79263.41,1.5,0.04739,3e-05,7.8645]
[1776872455012,41.14,79280.04,1.5,0.04788,3e-05,7.93033]
[1776872459349,41.14,79293.56,1.5,0.04828,3e-05,7.98466]
[1776872463126,41.13,79302.74,1.5,0.04854,3e-05,8.02024]
[1776872469123,41.12,79296.92,1.5,0.04833,3e-05,7.99141]
[1776872474155,41.12,79281.0,1.5,0.04782,3e-05,7.92261]
[1776872479191,41.11,79299.1,1.5,0.04835,3e-05,7.99489]
[1776872484230,41.11,79306.59,1.5,0.04856,3e-05,8.02275]
[1776872489268,41.1,79301.79,1.5,0.04838,3e-05,7.99944]
[1776872494302,41.1,79301.07,1.5,0.04832,3e-05,7.99036]
[1776872499337,41.09,79304.51,1.5,0.0484,3e-05,8.00142]
[1776872504372,41.08,79304.25,1.5,0.04837,3e-05,7.99705]
[1776872509407,41.08,79309.89,1.5,0.04852,3e-05,8.01723]
[1776872510096,41.08,79309.89,1.5,0.04852,3e-05,8.01723]
[1776872510450,41.08,79309.89,1.5,0.04852,3e-05,8.01723]
[1776872511020,41.08,79325.58,1.5,0.049,3e-05,8.08211]
[1776872511331,41.08,79325.58,1.5,0.049,3e-05,8.08211]
[1776872512582,41.08,79338.55,1.5,0.04939,3e-05,8.13576]
[1776872515545,41.07,79348.25,1.5,0.04968,3e-05,8.17392]
[1776872520584,41.06,79344.7,1.5,0.04953,3e-05,8.15444]
[1776872520772,41.06,79344.99,1.5,0.04953,3e-05,8.15476]
[1776872526526,41.05,79346.48,1.5,0.04954,3e-05,8.15562]
[1776872531561,41.04,79346.71,1.5,0.04951,3e-05,8.15208]
[1776872536596,41.04,79339.27,1.5,0.04925,3e-05,8.11623]
[1776872541632,41.03,79338.9,1.5,0.0492,3e-05,8.11041]
[1776872546667,41.02,79334.17,1.5,0.04902,3e-05,8.08637]
[1776872551703,41.01,79330.48,1.5,0.04886,3e-05,8.06342]
[1776872554724,41.01,79309.91,1.5,0.04821,3e-05,7.97609]
[1776872554932,41.01,79309.91,1.5,0.04821,3e-05,7.97609]
[1776872555526,41.01,79309.91,1.5,0.04821,3e-05,7.97609]
[1776872559759,40.99,79288.68,1.5,0.0475,3e-05,7.87977]
[1776872562713,40.99,79276.22,1.5,0.04712,3e-05,7.82759]
[1776872565357,40.99,79275.39,1.5,0.04709,3e-05,7.82348]
[1776872568012,40.99,79270.07,1.5,0.04692,3e-05,7.80059]
[1776872573857,40.99,79256.57,1.5,0.0465,3e-05,7.74352]
[1776872576067,40.99,79259.07,1.5,0.04658,3e-05,7.75353]
[1776872580995,40.98,79261.09,1.5,0.04663,3e-05,7.76071]
[1776872581076,40.98,79261.09,1.5,0.04663,3e-05,7.76071]
[1776872581307,40.98,79261.09,1.5,0.04663,3e-05,7.76071]
[1776872581344,40.98,79261.09,1.5,0.04663,3e-05,7.76071]
[1776872581439,40.98,79289.42,1.5,0.04748,3e-05,7.87698]
[1776872582087,40.98,79289.42,1.5,0.04748,3e-05,7.87698]
[1776872582451,40.98,79311.87,1.5,0.04816,3e-05,7.96969]
[1776872583553,40.98,79311.87,1.5,0.04816,3e-05,7.96969]
[1776872588086,40.98,79313.04,1.5,0.04818,3e-05,7.97173]
[1776872589476,40.98,79316.27,1.5,0.04827,3e-05,7.98465]
[1776872594537,40.97,79322.95,1.5,0.04846,3e-05,8.00958]
[1776872600605,40.97,79313.2,1.5,0.04813,3e-05,7.96567]
[1776872606823,40.96,79302.32,1.5,0.04777,3e-05,7.91741]
[1776872610114,40.96,79297.85,1.5,0.04763,3e-05,7.89716]
[1776872611782,40.96,79297.75,1.5,0.04762,3e-05,7.89632]
[1776872612673,40.96,79296.82,1.5,0.04757,3e-05,7.88917]
[1776872618180,40.95,79293.2,1.5,0.04744,3e-05,7.87172]
[1776872620324,40.95,79291.04,1.5,0.04737,3e-05,7.8624]
[1776872620329,40.95,79291.04,1.5,0.04737,3e-05,7.8624]
[1776872625762,40.95,79277.48,1.5,0.04695,3e-05,7.80471]
[1776872631271,40.94,79285.66,1.5,0.04718,3e-05,7.83619]
[1776872634210,40.94,79285.09,1.5,0.04716,3e-05,7.83314]
[1776872639327,40.94,79288.47,1.5,0.04725,3e-05,7.84514]
[1776872644460,40.93,79289.91,1.5,0.04728,3e-05,7.84956]
[1776872650404,40.93,79289.59,1.5,0.04725,3e-05,7.84537]
[1776872655439,40.93,79285.33,1.5,0.0471,3e-05,7.82589]
[1776872660474,40.92,79277.48,1.5,0.04686,3e-05,7.79184]
[1776872665509,40.92,79272.57,1.5,0.0467,3e-05,7.77011]
[1776872670117,40.92,79268.54,1.5,0.04657,3e-05,7.75259]
[1776872675090,40.92,79261.23,1.5,0.04632,3e-05,7.71868]
[1776872679201,40.91,79282.15,1.5,0.04694,3e-05,7.80331]
[1776872679738,40.91,79282.15,1.5,0.04694,3e-05,7.80331]
[1776872682083,40.91,79299.38,1.5,0.04746,3e-05,7.87325]
[1776872682231,40.91,79299.38,1.5,0.04746,3e-05,7.87325]
[1776872687527,40.91,79314.63,1.5,0.0479,3e-05,7.93415]
[1776872687543,40.91,79314.63,1.5,0.0479,3e-05,7.93415]
[1776872687556,40.91,79314.63,1.5,0.0479,3e-05,7.93415]
[1776872692719,40.9,79305.47,1.5,0.0476,3e-05,7.89329]
[1776872694980,40.9,79313.6,1.5,0.04784,3e-05,7.9262]
[1776872700775,40.9,79314.08,1.5,0.04784,3e-05,7.92535]
[1776872705810,40.89,79308.7,1.5,0.04766,3e-05,7.9007]
[1776872710948,40.89,79306.23,1.5,0.04756,3e-05,7.88832]
[1776872716887,40.88,79303.96,1.5,0.04747,3e-05,7.87624]
[1776872719627,40.88,79312.5,1.5,0.04773,3e-05,7.91088]
[1776872724946,40.88,79315.47,1.5,0.0478,3e-05,7.92094]
[1776872729978,40.87,79323.12,1.5,0.04802,3e-05,7.94995]
[1776872735491,40.87,79324.32,1.5,0.04802,3e-05,7.95009]
[1776872741712,40.86,79313.71,1.5,0.04768,3e-05,7.90316]
[1776872747101,40.86,79316.27,1.5,0.04773,3e-05,7.91073]
[1776872752136,40.85,79323.03,1.5,0.04792,3e-05,7.93656]
[1776872757173,40.85,79325.88,1.5,0.04799,3e-05,7.94593]
[1776872761201,40.85,79345.33,1.5,0.04857,3e-05,8.02502]
[1776872765096,40.84,79349.63,1.5,0.04869,3e-05,8.0411]
[1776872771277,40.83,79359.81,1.5,0.04897,3e-05,8.07963]
[1776872771278,40.83,79359.81,1.5,0.04897,3e-05,8.07963]
[1776872772632,40.83,79354.06,1.5,0.04879,3e-05,8.0547]
[1776872773755,40.83,79350.89,1.5,0.04869,3e-05,8.0407]
[1776872779954,40.82,79347.83,1.5,0.04856,3e-05,8.02404]
[1776872787397,40.82,79354.72,1.5,0.04874,3e-05,8.04789]
[1776872791542,40.81,79339.62,1.5,0.04825,3e-05,7.98222]
[1776872797603,40.81,79326.4,1.5,0.04781,3e-05,7.92128]
[1776872803514,40.8,79303.7,1.5,0.0471,3e-05,7.82431]
[1776872808549,40.8,79303.73,1.5,0.04709,3e-05,7.823]
[1776872813584,40.8,79304.49,1.5,0.0471,3e-05,7.82473]
[1776872814141,40.8,79304.49,1.5,0.0471,3e-05,7.82473]
[1776872816605,40.79,79281.68,1.5,0.04641,3e-05,7.73007]
[1776872819883,40.79,79273.55,1.5,0.04616,3e-05,7.69651]
[1776872823940,40.79,79284.94,1.5,0.0465,3e-05,7.74276]
[1776872829696,40.79,79285.0,1.5,0.04649,3e-05,7.74171]
[1776872835025,40.79,79283.89,1.5,0.04645,3e-05,7.73639]
[1776872840773,40.79,79286.02,1.5,0.0465,3e-05,7.74373]
[1776872845808,40.79,79291.69,1.5,0.04667,3e-05,7.76599]
[1776872849837,40.78,79308.32,1.5,0.04716,3e-05,7.83353]
[1776872854872,40.78,79317.1,1.5,0.0474,3e-05,7.86535]
[1776872859608,40.78,79319.53,1.5,0.04746,3e-05,7.87396]
[1776872864959,40.77,79324.09,1.5,0.04758,3e-05,7.89047]
[1776872867208,40.77,79330.13,1.5,0.04776,3e-05,7.9148]
[1776872873018,40.77,79315.27,1.5,0.04729,3e-05,7.85049]
[1776872878053,40.76,79309.31,1.5,0.0471,3e-05,7.8242]
[1776872883088,40.76,79314.73,1.5,0.04725,3e-05,7.84521]
[1776872888124,40.76,79320.46,1.5,0.04741,3e-05,7.86702]
[1776872893159,40.75,79319.67,1.5,0.04737,3e-05,7.86209]
[1776872898194,40.75,79319.8,1.5,0.04737,3e-05,7.86108]
[1776872902216,40.75,79327.74,1.5,0.0476,3e-05,7.89314]
[1776872903145,40.75,79327.74,1.5,0.0476,3e-05,7.89314]
[1776872908264,40.75,79337.7,1.5,0.04788,3e-05,7.93182]
[1776872913281,40.74,79341.81,1.5,0.04798,3e-05,7.94442]
[1776872918335,40.74,79353.71,1.5,0.04833,3e-05,7.9914]
[1776872923370,40.73,79349.93,1.5,0.04819,3e-05,7.973]
[1776872924619,40.73,79349.93,1.5,0.04819,3e-05,7.973]
[1776872926757,40.73,79347.48,1.5,0.04811,3e-05,7.96173]
[1776872931929,40.73,79354.84,1.5,0.04832,3e-05,7.99016]
[1776872931985,40.73,79359.04,1.5,0.04844,3e-05,8.00726]
[1776872935762,40.73,79358.3,1.5,0.04842,3e-05,8.00434]
[1776872935830,40.73,79357.48,1.5,0.0484,3e-05,8.00096]
[1776872936915,40.73,79357.48,1.5,0.0484,3e-05,8.00096]
[1776872937016,40.73,79354.17,1.5,0.0483,3e-05,7.98765]
[1776872937686,40.73,79354.17,1.5,0.0483,3e-05,7.98765]
[1776872937743,40.73,79352.34,1.5,0.04824,3e-05,7.97995]
[1776872942546,40.73,79355.03,1.5,0.04834,3e-05,7.99359]
[1776872943056,40.73,79355.03,1.5,0.04834,3e-05,7.99359]
[1776872945460,40.73,79353.24,1.5,0.0483,3e-05,7.98721]
[1776872945525,40.73,79354.4,1.5,0.04834,3e-05,7.99266]
[1776872948105,40.73,79355.78,1.5,0.04838,3e-05,7.9984]
[1776872948140,40.73,79356.07,1.5,0.04839,3e-05,7.99955]
[1776872953966,40.74,79355.9,1.5,0.0484,3e-05,8.00099]
[1776872959623,40.74,79357.2,1.5,0.04847,3e-05,8.01023]
[1776872964658,40.75,79357.34,1.5,0.04849,3e-05,8.01346]
[1776872965230,40.75,79357.34,1.5,0.04849,3e-05,8.01346]
[1776872970076,40.75,79355.66,1.5,0.04846,3e-05,8.00844]
[1776872972335,40.76,79345.94,1.5,0.04815,3e-05,7.96643]
[1776872976239,40.76,79346.42,1.5,0.04818,3e-05,7.97017]
[1776872978461,40.76,79346.09,1.5,0.04818,3e-05,7.97049]
[1776872983776,40.77,79351.38,1.5,0.04837,3e-05,7.99531]
[1776872988826,40.77,79350.55,1.5,0.04836,3e-05,7.99477]
[1776872989297,40.77,79350.55,1.5,0.04836,3e-05,7.99477]
[1776872991521,40.77,79346.95,1.5,0.04826,3e-05,7.98069]
[1776872991846,40.78,79338.28,1.5,0.04799,3e-05,7.94495]
[1776872994082,40.77,79335.79,1.5,0.04792,3e-05,7.93451]
[1776872994481,40.77,79328.87,1.5,0.04771,3e-05,7.90564]
[1776872994868,40.77,79324.35,1.5,0.04757,3e-05,7.88685]
[1776872996253,40.77,79324.35,1.5,0.04757,3e-05,7.88685]
[1776872997075,40.77,79318.59,1.5,0.04739,3e-05,7.86248]
[1776872999537,40.77,79314.33,1.5,0.04725,3e-05,7.8436]
[1776872999903,40.77,79312.64,1.5,0.0472,3e-05,7.83622]
[1776873001204,40.77,79312.64,1.5,0.0472,3e-05,7.83622]
[1776873001918,40.77,79306.91,1.5,0.04702,3e-05,7.81281]
[1776873006952,40.77,79286.97,1.5,0.04641,3e-05,7.7293]
[1776873012282,40.77,79279.52,1.5,0.04618,3e-05,7.69789]
[1776873018035,40.77,79273.7,1.5,0.046,3e-05,7.67338]
[1776873019014,40.77,79273.7,1.5,0.046,3e-05,7.67338]
[1776873024077,40.77,79268.67,1.5,0.04585,3e-05,7.65239]
[1776873024294,40.77,79268.67,1.5,0.04585,3e-05,7.65239]
[1776873030119,40.77,79250.82,1.5,0.04532,3e-05,7.57976]
[1776873034147,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873034382,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873034423,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873034758,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873034903,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873034920,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873034948,40.77,79272.52,1.5,0.04595,3e-05,7.66542]
[1776873035248,40.77,79307.55,1.5,0.047,3e-05,7.80936]
[1776873035411,40.77,79307.55,1.5,0.047,3e-05,7.80936]
[1776873036162,40.77,79314.96,1.5,0.04723,3e-05,7.83993]
[1776873036340,40.77,79314.96,1.5,0.04723,3e-05,7.83993]
[1776873037227,40.77,79314.96,1.5,0.04723,3e-05,7.83993]
[1776873037169,40.77,79319.54,1.5,0.04737,3e-05,7.85908]
[1776873038176,40.77,79319.43,1.5,0.04737,3e-05,7.85926]
[1776873043219,40.77,79320.43,1.5,0.0474,3e-05,7.86394]
[1776873046374,40.77,79318.34,1.5,0.04734,3e-05,7.85557]
[1776873047248,40.77,79318.06,1.5,0.04733,3e-05,7.85452]
[1776873052284,40.77,79313.17,1.5,0.04717,3e-05,7.83253]
[1776873057319,40.76,79315.07,1.5,0.04722,3e-05,7.83847]
[1776873061547,40.76,79332.42,1.5,0.04773,3e-05,7.90903]
[1776873065931,40.76,79329.64,1.5,0.04764,3e-05,7.89617]
[1776873066050,40.76,79329.64,1.5,0.04764,3e-05,7.89617]
[1776873066075,40.76,79340.24,1.5,0.04796,3e-05,7.93994]
[1776873067152,40.76,79340.24,1.5,0.04796,3e-05,7.93994]
[1776873067252,40.76,79348.47,1.5,0.04822,3e-05,7.975]
[1776873071587,40.75,79343.97,1.5,0.04807,3e-05,7.95412]
[1776873071654,40.75,79343.97,1.5,0.04807,3e-05,7.95412]
[1776873071810,40.75,79343.97,1.5,0.04807,3e-05,7.95412]
[1776873071870,40.75,79343.23,1.5,0.04804,3e-05,7.95054]
[1776873073067,40.75,79343.23,1.5,0.04804,3e-05,7.95054]
[1776873073168,40.75,79342.85,1.5,0.04803,3e-05,7.94909]
[1776873078469,40.76,79346.35,1.5,0.04817,3e-05,7.96756]
[1776873083003,40.76,79342.98,1.5,0.04808,3e-05,7.95538]
[1776873086043,40.77,79337.75,1.5,0.04793,3e-05,7.93553]
[1776873086233,40.77,79337.75,1.5,0.04793,3e-05,7.93553]
[1776873086237,40.77,79337.75,1.5,0.04793,3e-05,7.93553]
[1776873086273,40.77,79337.72,1.5,0.04793,3e-05,7.93608]
[1776873091560,40.77,79341.08,1.5,0.04803,3e-05,7.94874]
[1776873092391,40.77,79341.08,1.5,0.04803,3e-05,7.94874]
[1776873092430,40.77,79341.08,1.5,0.04803,3e-05,7.94874]
[1776873101629,40.77,79334.16,1.5,0.04784,3e-05,7.92189]
[1776873105269,40.78,79334.41,1.5,0.04785,3e-05,7.92338]
[1776873105271,40.78,79334.41,1.5,0.04785,3e-05,7.92338]
[1776873105326,40.78,79335.74,1.5,0.04789,3e-05,7.92914]
[1776873107603,40.78,79338.47,1.5,0.04798,3e-05,7.94143]
[1776873112707,40.79,79339.22,1.5,0.04803,3e-05,7.9487]
[1776873115619,40.79,79341.45,1.5,0.04811,3e-05,7.95936]
[1776873116302,40.79,79341.45,1.5,0.04811,3e-05,7.95936]
[1776873122107,40.79,79339.83,1.5,0.04809,3e-05,7.95587]
[1776873123316,40.8,79339.54,1.5,0.04809,3e-05,7.95597]
[1776873132207,40.81,79338.49,1.5,0.0481,3e-05,7.95748]
[1776873139898,40.82,79336.0,1.5,0.04807,3e-05,7.95303]
[1776873144933,40.82,79335.81,1.5,0.04809,3e-05,7.95563]
[1776873149634,40.83,79331.99,1.5,0.04799,3e-05,7.94242]
[1776873149968,40.83,79348.34,1.5,0.0485,3e-05,8.0115]
[1776873151548,40.83,79362.71,1.5,0.04894,3e-05,8.06959]
[1776873157107,40.83,79371.01,1.5,0.04921,3e-05,8.10688]
[1776873163060,40.84,79371.68,1.5,0.04926,3e-05,8.11267]
[1776873168095,40.84,79373.62,1.5,0.04933,3e-05,8.12288]
[1776873172625,40.85,79374.24,1.5,0.04936,3e-05,8.12666]
[1776873172767,40.85,79374.24,1.5,0.04936,3e-05,8.12666]
[1776873173818,40.85,79388.91,1.5,0.04983,3e-05,8.18922]
[1776873179337,40.85,79374.86,1.5,0.0494,3e-05,8.1313]
[1776873185430,40.85,79361.74,1.5,0.049,3e-05,8.07837]
[1776873186365,40.85,79360.74,1.5,0.04898,3e-05,8.07462]
[1776873191627,40.86,79353.33,1.5,0.04877,3e-05,8.04631]
[1776873192560,40.86,79350.54,1.5,0.04868,3e-05,8.03511]
[1776873192663,40.86,79350.54,1.5,0.04868,3e-05,8.03511]
[1776873192672,40.86,79350.54,1.5,0.04868,3e-05,8.03511]
[1776873193748,40.86,79348.04,1.5,0.04861,3e-05,8.02516]
[1776873196071,40.86,79347.64,1.5,0.04861,3e-05,8.02459]
[1776873196072,40.86,79347.64,1.5,0.04861,3e-05,8.02459]
[1776873198472,40.87,79346.88,1.5,0.04859,3e-05,8.02252]
[1776873199361,40.87,79345.99,1.5,0.04857,3e-05,8.01935]
[1776873200180,40.87,79347.89,1.5,0.04863,3e-05,8.02725]
[1776873200346,40.87,79348.92,1.5,0.04866,3e-05,8.03212]
[1776873201073,40.87,79348.92,1.5,0.04866,3e-05,8.03212]
[1776873201353,40.87,79348.38,1.5,0.04864,3e-05,8.02927]
[1776873206387,40.87,79354.53,1.5,0.04885,3e-05,8.05777]
[1776873206517,40.87,79354.53,1.5,0.04885,3e-05,8.05777]
[1776873206691,40.87,79354.53,1.5,0.04885,3e-05,8.05777]
[1776873212430,40.88,79356.11,1.5,0.04891,3e-05,8.06454]
[1776873217465,40.88,79354.88,1.5,0.04889,3e-05,8.06193]
[1776873219467,40.88,79354.93,1.5,0.0489,3e-05,8.06266]
[1776873224513,40.89,79361.9,1.5,0.04914,3e-05,8.09489]
[1776873229354,40.89,79361.97,1.5,0.04915,3e-05,8.09657]
[1776873229875,40.89,79358.16,1.5,0.04904,3e-05,8.08147]
[1776873229940,40.89,79358.16,1.5,0.04904,3e-05,8.08147]
[1776873235591,40.9,79357.66,1.5,0.04904,3e-05,8.08185]
[1776873240626,40.9,79357.07,1.5,0.04904,3e-05,8.08129]
[1776873242613,40.9,79358.72,1.5,0.04909,3e-05,8.08863]
[1776873242667,40.9,79358.72,1.5,0.04909,3e-05,8.08863]
[1776873246670,40.9,79381.59,1.5,0.04982,3e-05,8.18737]
[1776873251707,40.91,79395.49,1.5,0.05027,3e-05,8.24782]
[1776873252674,40.91,79395.49,1.5,0.05027,3e-05,8.24782]
[1776873257749,40.91,79402.49,1.5,0.05051,3e-05,8.27881]
[1776873261372,40.91,79402.37,1.5,0.05051,3e-05,8.27864]
[1776873262001,40.91,79410.38,1.5,0.05076,3e-05,8.31318]
[1776873269111,40.91,79394.25,1.5,0.05025,3e-05,8.24485]
[1776873273322,40.91,79408.04,1.5,0.05068,3e-05,8.3017]
[1776873277590,40.91,79423.99,1.5,0.0512,3e-05,8.37087]
[1776873280265,40.91,79424.68,1.5,0.05122,3e-05,8.37386]
[1776873285956,40.91,79426.3,1.5,0.05128,3e-05,8.38091]
[1776873290991,40.91,79428.3,1.5,0.05134,3e-05,8.38965]
[1776873296025,40.91,79435.86,1.5,0.05159,3e-05,8.4222]
[1776873301061,40.91,79435.25,1.5,0.05157,3e-05,8.41944]
[1776873306108,40.91,79434.66,1.5,0.05155,3e-05,8.41686]
[1776873311145,40.91,79429.05,1.5,0.05137,3e-05,8.39277]
[1776873316180,40.91,79424.67,1.5,0.05123,3e-05,8.37417]
[1776873317889,40.91,79427.81,1.5,0.05133,3e-05,8.38774]
[1776873323648,40.91,79431.57,1.5,0.05145,3e-05,8.40398]
[1776873329272,40.91,79435.73,1.5,0.05158,3e-05,8.42181]
[1776873334306,40.91,79435.02,1.5,0.05154,3e-05,8.41554]
[1776873339342,40.91,79435.1,1.5,0.05154,3e-05,8.41561]
[1776873344382,40.91,79434.91,1.5,0.05153,3e-05,8.41449]
[1776873349417,40.91,79428.77,1.5,0.05133,3e-05,8.38775]
[1776873354452,40.91,79427.22,1.5,0.05128,3e-05,8.38105]
[1776873356445,40.91,79426.6,1.5,0.05126,3e-05,8.37838]
[1776873356545,40.91,79426.6,1.5,0.05126,3e-05,8.37838]
[1776873357097,40.91,79425.02,1.5,0.05121,3e-05,8.37157]
[1776873359530,40.91,79423.56,1.5,0.05117,3e-05,8.3653]
[1776873360150,40.91,79423.61,1.5,0.05117,3e-05,8.36553]
[1776873364340,40.91,79421.77,1.5,0.05111,3e-05,8.35765]
[1776873368762,40.91,79422.66,1.5,0.05114,3e-05,8.36153]
[1776873370000,40.91,79428.86,1.5,0.05134,3e-05,8.38823]
[1776873370784,40.91,79429.99,1.5,0.05137,3e-05,8.39307]
[1776873376611,40.91,79417.67,1.5,0.05098,3e-05,8.34033]
[1776873381646,40.91,79421.06,1.5,0.05109,3e-05,8.3551]
[1776873386681,40.91,79421.15,1.5,0.05109,3e-05,8.35568]
[1776873391716,40.91,79419.01,1.5,0.05101,3e-05,8.34377]
[1776873393246,40.91,79419.01,1.5,0.05101,3e-05,8.34377]
[1776873398765,40.92,79409.12,1.5,0.0507,3e-05,8.30211]
[1776873403800,40.92,79407.96,1.5,0.05067,3e-05,8.29784]
[1776873405430,40.92,79407.96,1.5,0.05067,3e-05,8.29784]
[1776873406606,40.92,79408.3,1.5,0.05068,3e-05,8.29957]
[1776873411856,40.92,79410.99,1.5,0.05077,3e-05,8.31181]
[1776873414544,40.92,79409.42,1.5,0.05072,3e-05,8.30522]
[1776873419911,40.92,79406.49,1.5,0.05064,3e-05,8.2939]
[1776873423347,40.92,79406.49,1.5,0.05064,3e-05,8.2942]
[1776873428532,40.92,79408.8,1.5,0.05072,3e-05,8.30479]
[1776873434014,40.92,79407.44,1.5,0.05068,3e-05,8.29973]
[1776873439048,40.93,79403.83,1.5,0.05057,3e-05,8.2849]
[1776873444083,40.93,79403.8,1.5,0.05057,3e-05,8.28541]
[1776873449117,40.93,79401.72,1.5,0.05051,3e-05,8.27718]
[1776873454152,40.93,79402.42,1.5,0.05052,3e-05,8.27806]
[1776873459188,40.93,79401.36,1.5,0.0505,3e-05,8.27425]
[1776873464223,40.93,79401.17,1.5,0.0505,3e-05,8.27418]
[1776873469258,40.93,79401.87,1.5,0.05052,3e-05,8.27791]
[1776873473285,40.93,79379.64,1.5,0.04982,3e-05,8.18398]
[1776873473869,40.93,79379.64,1.5,0.04982,3e-05,8.18398]
[1776873476676,40.94,79370.19,1.5,0.04953,3e-05,8.14457]
[1776873479142,40.94,79359.19,1.5,0.04919,3e-05,8.09927]
[1776873480806,40.94,79359.42,1.5,0.0492,3e-05,8.10064]
[1776873481306,40.94,79357.24,1.5,0.04914,3e-05,8.09185]
[1776873481436,40.94,79357.24,1.5,0.04914,3e-05,8.09185]
[1776873481963,40.94,79343.83,1.5,0.04872,3e-05,8.03593]
[1776873482738,40.94,79343.83,1.5,0.04872,3e-05,8.03593]
[1776873483690,40.94,79341.42,1.5,0.04865,3e-05,8.02632]
[1776873489235,40.95,79353.84,1.5,0.04906,3e-05,8.0812]
[1776873493614,40.95,79348.08,1.5,0.04889,3e-05,8.05873]
[1776873494552,40.95,79343.87,1.5,0.04877,3e-05,8.04153]
[1776873496184,40.95,79340.75,1.5,0.04868,3e-05,8.02943]
[1776873496627,40.95,79340.75,1.5,0.04868,3e-05,8.02943]
[1776873500956,40.96,79343.31,1.5,0.04878,3e-05,8.04255]
[1776873502377,40.96,79342.49,1.5,0.04875,3e-05,8.0396]
[1776873506430,40.96,79341.77,1.5,0.04875,3e-05,8.03858]
[1776873507253,40.96,79344.24,1.5,0.04883,3e-05,8.04944]
[1776873512777,40.97,79340.69,1.5,0.04872,3e-05,8.03406]
[1776873513290,40.97,79341.4,1.5,0.04874,3e-05,8.03755]
[1776873514103,40.97,79347.78,1.5,0.04895,3e-05,8.06482]
[1776873519610,40.97,79362.14,1.5,0.04941,3e-05,8.12768]
[1776873524645,40.97,79361.97,1.5,0.04942,3e-05,8.1287]
[1776873529680,40.98,79351.4,1.5,0.0491,3e-05,8.08597]
[1776873533519,40.98,79346.62,1.5,0.04896,3e-05,8.06705]
[1776873534377,40.98,79345.4,1.5,0.04893,3e-05,8.06234]
[1776873536079,40.98,79344.69,1.5,0.04891,3e-05,8.0602]
[1776873541144,40.99,79345.08,1.5,0.04894,3e-05,8.06396]
[1776873542919,40.99,79342.49,1.5,0.04887,3e-05,8.0539]
[1776873548814,40.99,79336.12,1.5,0.04869,3e-05,8.02981]
[1776873553849,41.0,79331.2,1.5,0.04856,3e-05,8.01159]
[1776873553938,41.0,79331.2,1.5,0.04856,3e-05,8.01159]
[1776873559890,41.0,79325.96,1.5,0.04842,3e-05,7.99265]
[1776873564926,41.01,79324.5,1.5,0.04839,3e-05,7.98915]
[1776873568440,41.01,79324.12,1.5,0.04839,3e-05,7.98863]
[1776873573989,41.01,79327.25,1.5,0.0485,3e-05,8.00245]
[1776873579024,41.02,79326.25,1.5,0.04848,3e-05,8.00091]
[1776873584059,41.02,79321.06,1.5,0.04834,3e-05,7.98194]
[1776873589094,41.03,79312.12,1.5,0.04809,3e-05,7.94764]
[1776873594128,41.04,79311.49,1.5,0.0481,3e-05,7.94804]
[1776873598249,41.04,79313.85,1.5,0.04818,3e-05,7.95962]
[1776873600252,41.04,79314.52,1.5,0.04821,3e-05,7.96355]
[1776873601227,41.04,79318.35,1.5,0.04833,3e-05,7.98005]
[1776873601351,41.04,79340.71,1.5,0.04902,3e-05,8.07349]
[1776873603269,41.04,79354.13,1.5,0.04945,3e-05,8.13045]
[1776873605609,41.04,79351.13,1.5,0.04936,3e-05,8.11886]
[1776873608542,41.05,79357.18,1.5,0.04956,3e-05,8.14527]
[1776873613583,41.05,79346.62,1.5,0.04924,3e-05,8.10248]
[1776873617291,41.05,79328.26,1.5,0.04868,3e-05,8.02754]
[1776873622325,41.06,79318.57,1.5,0.04841,3e-05,7.9897]
[1776873627365,41.06,79324.14,1.5,0.0486,3e-05,8.01565]
[1776873632399,41.07,79326.6,1.5,0.04868,3e-05,8.02568]
[1776873635421,41.07,79347.34,1.5,0.04933,3e-05,8.11409]
[1776873640456,41.07,79353.34,1.5,0.04953,3e-05,8.14111]
[1776873645907,41.08,79348.7,1.5,0.0494,3e-05,8.12289]
[1776873651534,41.08,79334.84,1.5,0.04899,3e-05,8.0673]
[1776873654556,41.08,79353.96,1.5,0.04959,3e-05,8.14877]
[1776873659591,41.08,79360.41,1.5,0.04981,3e-05,8.17729]
[1776873664626,41.09,79360.45,1.5,0.04981,3e-05,8.17854]
[1776873669661,41.09,79367.19,1.5,0.05004,3e-05,8.20811]
[1776873673692,41.09,79347.55,1.5,0.04942,3e-05,8.12599]
[1776873678727,41.09,79331.73,1.5,0.04894,3e-05,8.06121]
[1776873683762,41.1,79332.48,1.5,0.04898,3e-05,8.06634]
[1776873688797,41.1,79339.47,1.5,0.04921,3e-05,8.09752]
[1776873693832,41.1,79337.27,1.5,0.04914,3e-05,8.0871]
[1776873698867,41.11,79338.92,1.5,0.04921,3e-05,8.09589]
[1776873702554,41.11,79347.11,1.5,0.04947,3e-05,8.13138]
[1776873703719,41.11,79353.9,1.5,0.04969,3e-05,8.16027]
[1776873706187,41.11,79363.37,1.5,0.04999,3e-05,8.20089]
[1776873711176,41.11,79373.81,1.5,0.05032,3e-05,8.24559]
[1776873711465,41.11,79373.03,1.5,0.0503,3e-05,8.24237]
[1776873711965,41.11,79349.44,1.5,0.04956,3e-05,8.14275]
[1776873713501,41.11,79342.3,1.5,0.04933,3e-05,8.11298]
[1776873719010,41.11,79345.25,1.5,0.04944,3e-05,8.1271]
[1776873721628,41.12,79347.75,1.5,0.04952,3e-05,8.13815]
[1776873725339,41.12,79341.63,1.5,0.04934,3e-05,8.11338]
[1776873731097,41.12,79341.69,1.5,0.04935,3e-05,8.11535]
[1776873734532,41.12,79351.49,1.5,0.04966,3e-05,8.15715]
[1776873734999,41.12,79351.49,1.5,0.04966,3e-05,8.15715]
[1776873735958,41.12,79338.78,1.5,0.04927,3e-05,8.10395]
[1776873740578,41.13,79324.78,1.5,0.04885,3e-05,8.04725]
[1776873741128,41.13,79325.62,1.5,0.04888,3e-05,8.05118]
[1776873743052,41.13,79330.79,1.5,0.04904,3e-05,8.0736]
[1776873744326,41.13,79331.52,1.5,0.04907,3e-05,8.07698]
[1776873747591,41.13,79323.79,1.5,0.04884,3e-05,8.04588]
[1776873749324,41.13,79346.3,1.5,0.04955,3e-05,8.1414]
[1776873750537,41.13,79346.3,1.5,0.04955,3e-05,8.1414]
[1776873751023,41.13,79346.3,1.5,0.04955,3e-05,8.1414]
[1776873752476,41.13,79346.26,1.5,0.04953,3e-05,8.13885]
[1776873753650,41.13,79346.72,1.5,0.04955,3e-05,8.14107]
[1776873757369,41.14,79363.73,1.5,0.05009,3e-05,8.21366]
[1776873759811,41.14,79362.37,1.5,0.05005,3e-05,8.20821]
[1776873761615,41.14,79365.28,1.5,0.05015,3e-05,8.22084]
[1776873762802,41.14,79366.08,1.5,0.05017,3e-05,8.22449]
[1776873763606,41.14,79365.72,1.5,0.05016,3e-05,8.2231]
[1776873765924,41.14,79368.73,1.5,0.05026,3e-05,8.23598]
[1776873766339,41.14,79369.54,1.5,0.05029,3e-05,8.23962]
[1776873771390,41.14,79364.67,1.5,0.05014,3e-05,8.21956]
[1776873773228,41.14,79360.7,1.5,0.05001,3e-05,8.20289]
[1776873776605,41.14,79351.86,1.5,0.04974,3e-05,8.1661]
[1776873776619,41.14,79351.86,1.5,0.04974,3e-05,8.1661]
[1776873776745,41.14,79351.86,1.5,0.04974,3e-05,8.1661]
[1776873782467,41.14,79366.12,1.5,0.0502,3e-05,8.22736]
[1776873783209,41.14,79366.12,1.5,0.0502,3e-05,8.22736]
[1776873784978,41.14,79361.83,1.5,0.05006,3e-05,8.2093]
[1776873785118,41.14,79361.83,1.5,0.05006,3e-05,8.2093]
[1776873785128,41.14,79361.83,1.5,0.05006,3e-05,8.2093]
[1776873786165,41.14,79364.8,1.5,0.05016,3e-05,8.22209]
[1776873787579,41.14,79368.85,1.5,0.05029,3e-05,8.23937]
[1776873792189,41.14,79377.92,1.5,0.05057,3e-05,8.2781]
[1776873795361,41.14,79352.85,1.5,0.04978,3e-05,8.17203]
[1776873800597,41.15,79353.99,1.5,0.04983,3e-05,8.17784]
[1776873805632,41.15,79360.34,1.5,0.05003,3e-05,8.20549]
[1776873807284,41.15,79361.04,1.5,0.05006,3e-05,8.20859]
[1776873812681,41.15,79371.26,1.5,0.05037,3e-05,8.24978]
[1776873815437,41.15,79373.57,1.5,0.05044,3e-05,8.25969]
[1776873816940,41.15,79373.44,1.5,0.05044,3e-05,8.25917]
[1776873818308,41.15,79384.39,1.5,0.05079,3e-05,8.30577]
[1776873823758,41.15,79386.47,1.5,0.05085,3e-05,8.31423]
[1776873826610,41.15,79394.26,1.5,0.0511,3e-05,8.34732]
[1776873831814,41.15,79400.47,1.5,0.05129,3e-05,8.37311]
[1776873836848,41.15,79407.77,1.5,0.05152,3e-05,8.40373]
[1776873841884,41.14,79416.57,1.5,0.0518,3e-05,8.44078]
[1776873844060,41.14,79419.88,1.5,0.05191,3e-05,8.45483]
[1776873849940,41.14,79432.37,1.5,0.0523,3e-05,8.50688]
[1776873851723,41.14,79432.13,1.5,0.05229,3e-05,8.50554]
[1776873856991,41.14,79425.0,1.5,0.05205,3e-05,8.47327]
[1776873858844,41.14,79425.16,1.5,0.05205,3e-05,8.47372]
[1776873864039,41.13,79428.54,1.5,0.05215,3e-05,8.48679]
[1776873869074,41.13,79433.11,1.5,0.05229,3e-05,8.50521]
[1776873874109,41.13,79433.94,1.5,0.05229,3e-05,8.50439]
[1776873879144,41.13,79434.93,1.5,0.05231,3e-05,8.50726]
[1776873880784,41.13,79434.96,1.5,0.05231,3e-05,8.50711]
[1776873880916,41.13,79434.96,1.5,0.05231,3e-05,8.50711]
[1776873880970,41.13,79434.96,1.5,0.05231,3e-05,8.50711]
[1776873881163,41.13,79458.68,1.5,0.05308,3e-05,8.60981]
[1776873882222,41.13,79458.68,1.5,0.05308,3e-05,8.60981]
[1776873883131,41.13,79463.58,1.5,0.05324,3e-05,8.63121]
[1776873883679,41.13,79457.05,1.5,0.05303,3e-05,8.60332]
[1776873885490,41.13,79445.44,1.5,0.05265,3e-05,8.553]
[1776873886271,41.13,79444.91,1.5,0.05264,3e-05,8.55082]
[1776873886542,41.13,79444.91,1.5,0.05264,3e-05,8.55082]
[1776873888323,41.13,79462.05,1.5,0.0532,3e-05,8.62561]
[1776873888330,41.13,79462.05,1.5,0.0532,3e-05,8.62561]
[1776873889224,41.13,79462.44,1.5,0.05322,3e-05,8.62776]
[1776873890880,41.13,79465.18,1.5,0.05331,3e-05,8.64017]
[1776873895474,41.13,79460.25,1.5,0.05316,3e-05,8.62041]
[1776873900779,41.14,79456.19,1.5,0.05305,3e-05,8.6051]
[1776873902896,41.14,79461.84,1.5,0.05324,3e-05,8.63069]
[1776873908358,41.14,79471.28,1.5,0.05358,3e-05,8.67554]
[1776873910614,41.15,79470.9,1.5,0.05358,3e-05,8.67491]
[1776873910696,41.15,79470.9,1.5,0.05358,3e-05,8.67491]
[1776873912221,41.15,79471.35,1.5,0.05359,3e-05,8.67688]
[1776873913068,41.15,79471.29,1.5,0.05359,3e-05,8.67698]
[1776873913254,41.15,79471.29,1.5,0.05359,3e-05,8.67698]
[1776873913752,41.15,79471.94,1.5,0.05362,3e-05,8.6807]
[1776873913861,41.15,79471.94,1.5,0.05362,3e-05,8.6807]
[1776873913874,41.15,79471.94,1.5,0.05362,3e-05,8.6807]
[1776873916791,41.15,79489.13,1.5,0.0542,3e-05,8.75698]
[1776873918219,41.15,79484.33,1.5,0.05405,3e-05,8.73667]
[1776873919322,41.15,79490.75,1.5,0.05427,3e-05,8.76528]
[1776873920233,41.15,79490.75,1.5,0.05427,3e-05,8.76528]
[1776873920727,41.15,79487.94,1.5,0.05418,3e-05,8.75368]
[1776873921340,41.15,79485.7,1.5,0.0541,3e-05,8.74383]
[1776873924516,41.16,79484.34,1.5,0.05407,3e-05,8.7391]
[1776873927607,41.16,79480.8,1.5,0.05396,3e-05,8.72532]
[1776873931796,41.16,79471.01,1.5,0.05365,3e-05,8.68383]
[1776873932092,41.16,79471.01,1.5,0.05365,3e-05,8.68383]
[1776873934345,41.16,79452.45,1.5,0.05303,3e-05,8.60156]
[1776873939574,41.17,79461.04,1.5,0.05334,3e-05,8.6426]
[1776873945298,41.17,79473.26,1.5,0.05376,3e-05,8.69815]
[1776873947001,41.18,79462.76,1.5,0.05342,3e-05,8.65319]
[1776873947892,41.18,79459.71,1.5,0.05333,3e-05,8.64097]
[1776873951214,41.18,79455.67,1.5,0.05321,3e-05,8.62448]
[1776873951216,41.18,79455.67,1.5,0.05321,3e-05,8.62448]
[1776873951309,41.18,79452.13,1.5,0.0531,3e-05,8.61024]
[1776873951916,41.18,79452.13,1.5,0.0531,3e-05,8.61024]
[1776873955687,41.18,79433.19,1.5,0.05248,3e-05,8.52828]
[1776873958328,41.18,79431.41,1.5,0.05242,3e-05,8.52071]
[1776873959100,41.18,79425.76,1.5,0.05224,3e-05,8.49626]
[1776873961849,41.18,79413.45,1.5,0.05183,3e-05,8.44293]
[1776873965612,41.18,79418.0,1.5,0.05197,3e-05,8.46164]
[1776873966022,41.18,79418.0,1.5,0.05197,3e-05,8.46164]
[1776873966060,41.18,79429.53,1.5,0.05235,3e-05,8.51138]
[1776873970867,41.18,79436.59,1.5,0.05258,3e-05,8.54229]
[1776873970922,41.18,79436.55,1.5,0.05258,3e-05,8.5423]
[1776873971672,41.18,79436.55,1.5,0.05258,3e-05,8.5423]
[1776873971800,41.18,79437.49,1.5,0.05261,3e-05,8.54637]
[1776873972776,41.18,79437.49,1.5,0.05261,3e-05,8.54637]
[1776873972808,41.18,79442.95,1.5,0.05279,3e-05,8.57015]
[1776873978134,41.19,79454.5,1.5,0.05319,3e-05,8.62276]
[1776873978486,41.19,79453.22,1.5,0.05316,3e-05,8.61774]
[1776873978504,41.19,79453.22,1.5,0.05316,3e-05,8.61774]
[1776873979230,41.19,79453.22,1.5,0.05316,3e-05,8.61774]
[1776873979238,41.19,79446.28,1.5,0.05292,3e-05,8.58706]
[1776873980953,41.19,79444.22,1.5,0.05285,3e-05,8.57811]
[1776873981055,41.19,79440.83,1.5,0.05274,3e-05,8.56348]
[1776873983744,41.19,79440.65,1.5,0.05273,3e-05,8.56186]
[1776873986907,41.18,79421.15,1.5,0.05208,3e-05,8.47607]
[1776873991942,41.18,79406.66,1.5,0.05159,3e-05,8.40964]
[1776873992797,41.18,79406.66,1.5,0.05159,3e-05,8.40964]
[1776873993016,41.18,79406.66,1.5,0.05159,3e-05,8.40964]
[1776873993382,41.18,79406.66,1.5,0.05159,3e-05,8.40964]
[1776873993753,41.18,79399.77,1.5,0.05136,3e-05,8.37993]
[1776873993914,41.18,79399.77,1.5,0.05136,3e-05,8.37993]
[1776873994124,41.18,79399.77,1.5,0.05136,3e-05,8.37993]
[1776874000000,41.18,79380.08,1.5,0.05073,3e-05,8.29595]
[1776874005295,41.18,79391.3,1.5,0.05109,3e-05,8.3436]
[1776874011077,41.18,79383.37,1.5,0.05083,3e-05,8.30934]
[1776874014571,41.18,79373.66,1.5,0.05053,3e-05,8.26803]
[1776874015813,41.18,79367.55,1.5,0.05033,3e-05,8.24215]
[1776874017845,41.18,79358.39,1.5,0.05004,3e-05,8.20357]
[1776874023179,41.18,79349.49,1.5,0.04977,3e-05,8.16697]
[1776874028214,41.18,79349.94,1.5,0.04979,3e-05,8.16965]
[1776874028613,41.18,79349.94,1.5,0.04979,3e-05,8.16965]
[1776874029845,41.18,79347.29,1.5,0.04971,3e-05,8.15865]
[1776874031907,41.18,79346.51,1.5,0.04969,3e-05,8.15574]
[1776874037277,41.19,79352.92,1.5,0.0499,3e-05,8.18386]
[1776874042312,41.19,79352.14,1.5,0.04988,3e-05,8.18125]
[1776874047346,41.19,79358.49,1.5,0.05008,3e-05,8.20875]
[1776874052382,41.19,79353.15,1.5,0.0499,3e-05,8.18389]
[1776874057035,41.19,79346.21,1.5,0.04969,3e-05,8.15538]
[1776874062452,41.19,79335.72,1.5,0.04937,3e-05,8.11267]
[1776874066299,41.19,79334.83,1.5,0.04935,3e-05,8.10948]
[1776874071516,41.2,79339.04,1.5,0.04949,3e-05,8.12892]
[1776874076553,41.2,79339.01,1.5,0.0495,3e-05,8.13013]
[1776874081588,41.2,79340.39,1.5,0.04956,3e-05,8.13722]
[1776874086624,41.2,79334.78,1.5,0.04939,3e-05,8.11494]
[1776874091660,41.21,79326.42,1.5,0.04914,3e-05,8.08153]
[1776874096694,41.21,79331.33,1.5,0.04931,3e-05,8.10371]
[1776874101729,41.21,79336.86,1.5,0.04949,3e-05,8.12847]
[1776874106764,41.22,79329.46,1.5,0.04927,3e-05,8.09881]
[1776874111799,41.22,79328.46,1.5,0.04924,3e-05,8.09344]
[1776874116834,41.22,79327.46,1.5,0.04922,3e-05,8.09099]
[1776874121869,41.23,79325.8,1.5,0.04918,3e-05,8.08578]
[1776874126907,41.23,79332.32,1.5,0.0494,3e-05,8.11485]
[1776874131943,41.23,79334.46,1.5,0.04948,3e-05,8.12534]
[1776874136978,41.23,79334.21,1.5,0.04948,3e-05,8.12578]
[1776874142013,41.24,79338.83,1.5,0.04964,3e-05,8.14667]
[1776874147047,41.24,79339.17,1.5,0.04966,3e-05,8.14974]
[1776874149062,41.24,79359.48,1.5,0.0503,3e-05,8.23586]
[1776874154098,41.24,79355.25,1.5,0.05017,3e-05,8.2187]
[1776874159132,41.24,79351.72,1.5,0.05007,3e-05,8.20453]
[1776874164167,41.24,79349.32,1.5,0.05,3e-05,8.19524]
[1776874169203,41.25,79338.61,1.5,0.04967,3e-05,8.15115]
[1776874170404,41.25,79338.61,1.5,0.04967,3e-05,8.15115]
[1776874171091,41.25,79335.2,1.5,0.04957,3e-05,8.13708]
[1776874171641,41.25,79330.4,1.5,0.0494,3e-05,8.11431]
[1776874171983,41.25,79330.4,1.5,0.0494,3e-05,8.11431]
[1776874174413,41.25,79327.51,1.5,0.04932,3e-05,8.10284]
[1776874175405,41.25,79326.47,1.5,0.04929,3e-05,8.09882]
[1776874177201,41.25,79325.08,1.5,0.04925,3e-05,8.09368]
[1776874177567,41.25,79325.08,1.5,0.04925,3e-05,8.09368]
[1776874184073,41.25,79323.61,1.5,0.04922,3e-05,8.08995]
[1776874192364,41.26,79319.96,1.5,0.04913,3e-05,8.07776]
[1776874197399,41.26,79312.09,1.5,0.0489,3e-05,8.0468]
[1776874202434,41.27,79312.85,1.5,0.04894,3e-05,8.05181]
[1776874203248,41.27,79312.85,1.5,0.04894,3e-05,8.05181]
[1776874206578,41.27,79312.6,1.5,0.04894,3e-05,8.05182]
[1776874207404,41.27,79311.01,1.5,0.04889,3e-05,8.04554]
[1776874212504,41.27,79309.2,1.5,0.04885,3e-05,8.04014]
[1776874213836,41.27,79309.09,1.5,0.04885,3e-05,8.04004]
[1776874214650,41.27,79291.02,1.5,0.0483,3e-05,7.96537]
[1776874220561,41.28,79290.64,1.5,0.04831,3e-05,7.96669]
[1776874222108,41.28,79289.01,1.5,0.04826,3e-05,7.96042]
[1776874222575,41.28,79289.39,1.5,0.04828,3e-05,7.96248]
[1776874227610,41.28,79288.13,1.5,0.04824,3e-05,7.95727]
[1776874232305,41.28,79284.15,1.5,0.0481,3e-05,7.93783]
[1776874232440,41.28,79284.15,1.5,0.0481,3e-05,7.93783]
[1776874232645,41.28,79284.47,1.5,0.04811,3e-05,7.93913]
[1776874235544,41.28,79284.93,1.5,0.04813,3e-05,7.94197]
[1776874235648,41.28,79284.93,1.5,0.04813,3e-05,7.94197]
[1776874236496,41.28,79283.25,1.5,0.04808,3e-05,7.93549]
[1776874236538,41.28,79283.25,1.5,0.04809,3e-05,7.93595]
[1776874237359,41.28,79283.25,1.5,0.04809,3e-05,7.93595]
[1776874237400,41.28,79281.87,1.5,0.04805,3e-05,7.93021]
[1776874238914,41.28,79281.54,1.5,0.04804,3e-05,7.92885]
[1776874241839,41.29,79286.65,1.5,0.0482,3e-05,7.95127]
[1776874241940,41.29,79286.09,1.5,0.04819,3e-05,7.94936]
[1776874243379,41.29,79286.09,1.5,0.04819,3e-05,7.94936]
[1776874243445,41.29,79285.42,1.5,0.04817,3e-05,7.9464]
[1776874248757,41.29,79287.14,1.5,0.04823,3e-05,7.95544]
[1776874252380,41.29,79284.69,1.5,0.04816,3e-05,7.94602]
[1776874252448,41.29,79284.69,1.5,0.04816,3e-05,7.94602]
[1776874252539,41.29,79282.47,1.5,0.0481,3e-05,7.93759]
[1776874257821,41.29,79271.06,1.5,0.04775,3e-05,7.89043]
[1776874262856,41.29,79265.68,1.5,0.04759,3e-05,7.86835]
[1776874267892,41.29,79260.14,1.5,0.04743,3e-05,7.84603]
[1776874272927,41.3,79260.57,1.5,0.04744,3e-05,7.84831]
[1776874277814,41.3,79261.39,1.5,0.04747,3e-05,7.85226]
[1776874277818,41.3,79261.39,1.5,0.04747,3e-05,7.85226]
[1776874278429,41.3,79261.39,1.5,0.04747,3e-05,7.85226]
[1776874278464,41.3,79250.34,1.5,0.04714,3e-05,7.80724]
[1776874284008,41.29,79246.85,1.5,0.04702,3e-05,7.79114]
[1776874289040,41.29,79248.76,1.5,0.04707,3e-05,7.79716]
[1776874294077,41.29,79245.21,1.5,0.04693,3e-05,7.77809]
[1776874296461,41.29,79244.31,1.5,0.0469,3e-05,7.77377]
[1776874296805,41.29,79244.31,1.5,0.0469,3e-05,7.77377]
[1776874298106,41.28,79219.83,1.5,0.04617,3e-05,7.67379]
[1776874303141,41.28,79223.88,1.5,0.04628,3e-05,7.68936]
[1776874308175,41.28,79224.98,1.5,0.04631,3e-05,7.69293]
[1776874313474,41.28,79224.62,1.5,0.04629,3e-05,7.69065]
[1776874319253,41.28,79222.79,1.5,0.04623,3e-05,7.6822]
[1776874324288,41.28,79215.43,1.5,0.04601,3e-05,7.65189]
[1776874329323,41.28,79215.76,1.5,0.04601,3e-05,7.65276]
[1776874331143,41.28,79214.05,1.5,0.04596,3e-05,7.64577]
[1776874331359,41.28,79214.05,1.5,0.04596,3e-05,7.64577]
[1776874331393,41.28,79214.05,1.5,0.04596,3e-05,7.64577]
[1776874331474,41.28,79193.97,1.5,0.04537,3e-05,7.56506]
[1776874334231,41.28,79179.98,1.5,0.04497,3e-05,7.50925]
[1776874337224,41.28,79183.17,1.5,0.04506,3e-05,7.52236]
[1776874343425,41.28,79193.04,1.5,0.04535,3e-05,7.56255]
[1776874346739,41.28,79198.03,1.5,0.0455,3e-05,7.58264]
[1776874348543,41.28,79188.48,1.5,0.04522,3e-05,7.54446]
[1776874352442,41.28,79194.1,1.5,0.04537,3e-05,7.5644]
[1776874356021,41.28,79209.11,1.5,0.04581,3e-05,7.62472]
[1776874356319,41.28,79209.11,1.5,0.04581,3e-05,7.62472]
[1776874359145,41.28,79210.4,1.5,0.04585,3e-05,7.62972]
[1776874362123,41.28,79202.88,1.5,0.04563,3e-05,7.59934]
[1776874367594,41.28,79208.15,1.5,0.04578,3e-05,7.62035]
[1776874372630,41.28,79208.84,1.5,0.0458,3e-05,7.62286]
[1776874377666,41.28,79212.67,1.5,0.04591,3e-05,7.63806]
[1776874382701,41.28,79219.56,1.5,0.04611,3e-05,7.66546]
[1776874387737,41.28,79217.94,1.5,0.04606,3e-05,7.65845]
[1776874392772,41.27,79210.56,1.5,0.04584,3e-05,7.62834]
[1776874397839,41.27,79224.56,1.5,0.04625,3e-05,7.68458]
[1776874398813,41.28,79225.61,1.5,0.04628,3e-05,7.68917]
[1776874403848,41.28,79226.79,1.5,0.04633,3e-05,7.69559]
[1776874408479,41.28,79225.42,1.5,0.0463,3e-05,7.69102]
[1776874408527,41.28,79225.38,1.5,0.0463,3e-05,7.69151]
[1776874414926,41.28,79222.52,1.5,0.04619,3e-05,7.6763]
[1776874417612,41.28,79216.2,1.5,0.04601,3e-05,7.65065]
[1776874422982,41.28,79215.46,1.5,0.04598,3e-05,7.64734]
[1776874428016,41.28,79219.3,1.5,0.04609,3e-05,7.66237]
[1776874433603,41.28,79218.61,1.5,0.04607,3e-05,7.65919]
[1776874439094,41.28,79218.08,1.5,0.04605,3e-05,7.65636]
[1776874442699,41.28,79218.87,1.5,0.04607,3e-05,7.65935]
[1776874443925,41.28,79218.61,1.5,0.04606,3e-05,7.658]
[1776874447076,41.27,79219.48,1.5,0.04608,3e-05,7.6613]
[1776874447151,41.27,79218.96,1.5,0.04607,3e-05,7.6591]
[1776874450172,41.28,79216.52,1.5,0.046,3e-05,7.65005]
[1776874450180,41.28,79216.23,1.5,0.046,3e-05,7.64929]
[1776874455208,41.28,79211.52,1.5,0.04585,3e-05,7.62986]
[1776874460247,41.28,79210.45,1.5,0.04582,3e-05,7.62526]
[1776874465282,41.27,79222.71,1.5,0.04618,3e-05,7.67432]
[1776874470317,41.27,79222.68,1.5,0.04617,3e-05,7.67355]
[1776874475352,41.27,79221.98,1.5,0.04613,3e-05,7.66727]
[1776874480387,41.27,79227.08,1.5,0.04628,3e-05,7.68726]
[1776874485422,41.27,79229.41,1.5,0.04634,3e-05,7.69578]
[1776874490457,41.27,79226.75,1.5,0.04626,3e-05,7.68424]
[1776874495492,41.27,79227.82,1.5,0.04628,3e-05,7.68789]
[1776874500526,41.27,79227.31,1.5,0.04626,3e-05,7.68517]
[1776874505562,41.26,79227.87,1.5,0.04627,3e-05,7.68679]
[1776874510597,41.26,79235.35,1.5,0.04649,3e-05,7.71631]
[1776874515632,41.26,79234.31,1.5,0.04645,3e-05,7.7113]
[1776874520667,41.26,79234.03,1.5,0.04644,3e-05,7.70941]
[1776874525703,41.26,79235.38,1.5,0.04647,3e-05,7.7141]
[1776874530738,41.26,79224.25,1.5,0.04614,3e-05,7.6684]
[1776874535772,41.26,79225.1,1.5,0.04614,3e-05,7.6684]
[1776874540946,41.26,79226.39,1.5,0.04618,3e-05,7.67315]
[1776874541668,41.26,79224.19,1.5,0.04611,3e-05,7.66414]
[1776874544361,41.25,79227.35,1.5,0.0462,3e-05,7.67659]
[1776874549531,41.25,79233.42,1.5,0.04638,3e-05,7.70044]
[1776874553514,41.25,79228.04,1.5,0.04621,3e-05,7.67812]
[1776874556196,41.25,79221.33,1.5,0.04601,3e-05,7.65067]
[1776874559054,41.25,79209.13,1.5,0.04565,3e-05,7.60134]
[1776874560152,41.25,79204.39,1.5,0.04551,3e-05,7.5823]
[1776874565832,41.25,79198.6,1.5,0.04535,3e-05,7.55933]
[1776874569772,41.25,79195.05,1.5,0.04525,3e-05,7.5454]
[1776874569773,41.25,79195.05,1.5,0.04525,3e-05,7.5454]
[1776874575051,41.25,79200.68,1.5,0.04541,3e-05,7.56825]
[1776874580089,41.25,79189.48,1.5,0.04509,3e-05,7.52359]
[1776874585124,41.25,79198.8,1.5,0.04536,3e-05,7.56131]
[1776874587058,41.25,79198.04,1.5,0.04534,3e-05,7.55829]
[1776874592174,41.25,79196.86,1.5,0.04529,3e-05,7.55096]
[1776874597209,41.25,79192.81,1.5,0.04518,3e-05,7.53505]
[1776874601999,41.26,79191.8,1.5,0.04515,3e-05,7.53123]
[1776874602013,41.26,79191.8,1.5,0.04515,3e-05,7.53123]
[1776874603923,41.26,79191.79,1.5,0.04515,3e-05,7.53131]
[1776874603924,41.26,79191.79,1.5,0.04515,3e-05,7.53131]
[1776874607055,41.26,79178.02,1.5,0.04475,3e-05,7.4767]
[1776874610727,41.26,79183.94,1.5,0.04493,3e-05,7.50084]
[1776874612599,41.26,79184.29,1.5,0.04494,3e-05,7.50249]
[1776874618356,41.26,79181.95,1.5,0.04488,3e-05,7.49408]
[1776874623391,41.26,79200.36,1.5,0.04542,3e-05,7.56821]
[1776874625874,41.26,79200.92,1.5,0.04543,3e-05,7.5705]
[1776874631451,41.26,79216.66,1.5,0.0459,3e-05,7.63397]
[1776874636639,41.26,79214.36,1.5,0.04583,3e-05,7.62447]
[1776874636652,41.26,79214.36,1.5,0.04583,3e-05,7.62447]
[1776874642528,41.26,79206.72,1.5,0.0456,3e-05,7.59353]
[1776874647563,41.26,79201.3,1.5,0.04544,3e-05,7.57174]
[1776874652600,41.26,79197.07,1.5,0.04531,3e-05,7.55225]
[1776874657635,41.26,79200.51,1.5,0.04541,3e-05,7.56632]
[1776874658689,41.26,79200.51,1.5,0.04541,3e-05,7.56632]
[1776874664684,41.26,79212.91,1.5,0.04577,3e-05,7.61625]
[1776874666986,41.26,79211.69,1.5,0.04574,3e-05,7.61131]
[1776874672739,41.26,79216.12,1.5,0.04587,3e-05,7.62886]
[1776874675723,41.26,79215.81,1.5,0.04586,3e-05,7.6275]
[1776874680796,41.26,79209.39,1.5,0.04566,3e-05,7.6014]
[1776874685831,41.26,79208.06,1.5,0.04562,3e-05,7.59595]
[1776874690865,41.26,79211.61,1.5,0.04573,3e-05,7.61015]
[1776874695901,41.26,79206.19,1.5,0.04557,3e-05,7.5883]
[1776874700557,41.26,79204.41,1.5,0.04552,3e-05,7.58122]
[1776874705899,41.26,79212.21,1.5,0.04575,3e-05,7.61257]
[1776874707079,41.26,79210.34,1.5,0.04569,3e-05,7.60502]
[1776874714362,41.26,79204.37,1.5,0.0455,3e-05,7.57834]
[1776874720000,41.26,79201.17,1.5,0.04541,3e-05,7.56561]
[1776874724661,41.26,79200.36,1.5,0.04539,3e-05,7.56255]
[1776874730144,41.26,79184.89,1.5,0.04494,3e-05,7.50122]
[1776874735179,41.26,79175.41,1.5,0.04467,3e-05,7.46429]
[1776874740210,41.26,79161.33,1.5,0.04427,3e-05,7.40935]
[1776874743235,41.27,79139.22,1.5,0.04365,3e-05,7.32357]
[1776874748710,41.27,79152.2,1.5,0.04403,3e-05,7.3762]
[1776874751006,41.27,79148.17,1.5,0.04393,3e-05,7.36104]
[1776874757011,41.28,79151.41,1.5,0.04403,3e-05,7.37602]
[1776874761497,41.28,79149.36,1.5,0.04399,3e-05,7.36977]
[1776874761584,41.28,79149.36,1.5,0.04399,3e-05,7.36977]
[1776874762506,41.28,79148.93,1.5,0.04398,3e-05,7.36883]
[1776874768412,41.28,79142.46,1.5,0.04382,3e-05,7.34572]
[1776874773447,41.29,79144.84,1.5,0.04388,3e-05,7.3543]
[1776874776596,41.29,79144.96,1.5,0.04389,3e-05,7.35556]
[1776874782510,41.3,79143.72,1.5,0.04388,3e-05,7.35348]
[1776874787545,41.3,79142.8,1.5,0.04387,3e-05,7.35181]
[1776874792925,41.3,79145.04,1.5,0.04394,3e-05,7.36216]
[1776874793610,41.3,79156.21,1.5,0.04427,3e-05,7.40695]
[1776874800638,41.31,79155.2,1.5,0.04425,3e-05,7.40496]
[1776874805672,41.31,79146.86,1.5,0.04403,3e-05,7.37366]
[1776874810642,41.31,79147.7,1.5,0.04406,3e-05,7.37841]
[1776874815743,41.32,79146.78,1.5,0.04405,3e-05,7.37691]
[1776874820778,41.32,79146.54,1.5,0.04406,3e-05,7.37809]
[1776874825814,41.32,79145.75,1.5,0.04405,3e-05,7.37677]
[1776874827666,41.32,79143.36,1.5,0.04398,3e-05,7.36773]
[1776874832864,41.33,79143.89,1.5,0.044,3e-05,7.36926]
[1776874837898,41.33,79143.47,1.5,0.044,3e-05,7.36945]
[1776874842934,41.34,79148.85,1.5,0.04417,3e-05,7.39252]
[1776874844700,41.34,79155.71,1.5,0.04437,3e-05,7.41993]
[1776874849983,41.34,79162.52,1.5,0.04457,3e-05,7.44853]
[1776874855018,41.34,79166.08,1.5,0.04469,3e-05,7.46381]
[1776874858698,41.34,79171.95,1.5,0.04486,3e-05,7.48781]
[1776874864082,41.35,79172.74,1.5,0.04489,3e-05,7.49217]
[1776874867104,41.35,79193.12,1.5,0.04549,3e-05,7.57406]
[1776874872327,41.35,79205.24,1.5,0.04584,3e-05,7.6227]
[1776874872917,41.35,79205.24,1.5,0.04584,3e-05,7.6227]
[1776874878186,41.35,79206.52,1.5,0.04588,3e-05,7.62769]
[1776874883221,41.35,79185.35,1.5,0.04526,3e-05,7.54279]
[1776874884243,41.35,79185.35,1.5,0.04526,3e-05,7.54279]
[1776874889263,41.35,79176.57,1.5,0.04501,3e-05,7.50861]
[1776874894332,41.35,79183.93,1.5,0.04521,3e-05,7.53569]
[1776874900341,41.35,79193.53,1.5,0.04549,3e-05,7.57416]
[1776874901273,41.35,79193.53,1.5,0.04549,3e-05,7.57416]
[1776874907368,41.35,79190.38,1.5,0.0454,3e-05,7.56191]
[1776874912425,41.35,79181.2,1.5,0.04514,3e-05,7.52578]
[1776874914097,41.35,79181.2,1.5,0.04514,3e-05,7.52578]
[1776874919474,41.35,79177.51,1.5,0.04504,3e-05,7.51214]
[1776874925386,41.35,79178.2,1.5,0.04507,3e-05,7.51564]
[1776874925496,41.35,79178.2,1.5,0.04507,3e-05,7.51564]
[1776874931066,41.36,79178.54,1.5,0.04508,3e-05,7.51775]
[1776874936593,41.36,79163.9,1.5,0.04467,3e-05,7.4609]
[1776874939638,41.36,79163.58,1.5,0.04466,3e-05,7.45987]
[1776874945656,41.36,79164.79,1.5,0.04471,3e-05,7.4666]
[1776874950691,41.36,79162.54,1.5,0.04466,3e-05,7.4589]
[1776874954988,41.37,79160.38,1.5,0.04459,3e-05,7.44833]
[1776874956736,41.37,79142.62,1.5,0.04408,3e-05,7.37902]
[1776874958407,41.37,79142.62,1.5,0.04408,3e-05,7.37902]
[1776874958823,41.37,79137.81,1.5,0.04395,3e-05,7.36047]
[1776874962643,41.37,79127.33,1.5,0.04366,3e-05,7.32098]
[1776874962923,41.37,79127.33,1.5,0.04366,3e-05,7.32098]
[1776874963768,41.37,79123.39,1.5,0.04356,3e-05,7.30647]
[1776874964520,41.37,79121.17,1.5,0.0435,3e-05,7.29779]
[1776874965179,41.37,79121.17,1.5,0.0435,3e-05,7.29779]
[1776874965968,41.37,79120.07,1.5,0.04347,3e-05,7.29445]
[1776874967990,41.38,79119.85,1.5,0.04347,3e-05,7.29408]
[1776874970723,41.38,79108.35,1.5,0.04316,3e-05,7.25077]
[1776874970987,41.38,79108.35,1.5,0.04316,3e-05,7.25077]
[1776874978892,41.39,79120.69,1.5,0.04354,3e-05,7.30314]
[1776874983926,41.39,79112.89,1.5,0.04334,3e-05,7.27541]
[1776874988962,41.4,79111.85,1.5,0.04333,3e-05,7.2738]
[1776874992401,41.4,79109.25,1.5,0.04326,3e-05,7.26468]
[1776874993017,41.4,79107.86,1.5,0.04323,3e-05,7.25979]
[1776875000041,41.41,79103.71,1.5,0.04314,3e-05,7.24804]
[1776875001044,41.41,79103.71,1.5,0.04314,3e-05,7.24804]
[1776875001096,41.41,79103.71,1.5,0.04314,3e-05,7.24804]
[1776875001251,41.41,79103.71,1.5,0.04314,3e-05,7.24804]
[1776875001262,41.41,79103.71,1.5,0.04314,3e-05,7.24804]
[1776875001363,41.41,79102.51,1.5,0.04311,3e-05,7.24393]
[1776875001773,41.41,79102.51,1.5,0.04311,3e-05,7.24393]
[1776875002360,41.41,79102.51,1.5,0.04311,3e-05,7.24393]
[1776875003781,41.41,79089.51,1.5,0.04276,3e-05,7.19419]
[1776875005077,41.41,79087.23,1.5,0.0427,3e-05,7.18614]
[1776875005999,41.41,79087.23,1.5,0.0427,3e-05,7.18614]
[1776875006083,41.41,79086.09,1.5,0.04267,3e-05,7.18239]
[1776875006671,41.41,79086.09,1.5,0.04267,3e-05,7.18239]
[1776875007095,41.41,79086.09,1.5,0.04267,3e-05,7.18239]
[1776875007348,41.41,79087.89,1.5,0.04273,3e-05,7.19001]
[1776875007531,41.41,79087.89,1.5,0.04273,3e-05,7.19001]
[1776875008097,41.41,79085.29,1.5,0.04265,3e-05,7.18008]
[1776875008563,41.41,79085.29,1.5,0.04265,3e-05,7.18008]
[1776875010097,41.41,79079.03,1.5,0.04248,3e-05,7.15607]
[1776875010111,41.41,79076.98,1.5,0.04243,3e-05,7.14835]
[1776875011871,41.42,79077.19,1.5,0.04242,3e-05,7.14713]
[1776875012125,41.42,79075.24,1.5,0.04237,3e-05,7.14034]
[1776875017160,41.42,79073.12,1.5,0.04232,3e-05,7.13318]
[1776875018126,41.42,79073.12,1.5,0.04232,3e-05,7.13318]
[1776875023202,41.42,79069.96,1.5,0.04225,3e-05,7.12236]
[1776875026238,41.42,79061.5,1.5,0.04202,3e-05,7.09036]
[1776875028782,41.42,79059.31,1.5,0.04196,3e-05,7.08281]
[1776875028963,41.42,79059.31,1.5,0.04196,3e-05,7.08281]
[1776875029344,41.42,79059.31,1.5,0.04196,3e-05,7.08281]
[1776875030925,41.43,79034.23,1.5,0.04129,3e-05,6.9879]
[1776875035565,41.43,79011.3,1.5,0.04069,3e-05,6.90353]
[1776875036298,41.43,78993.12,1.5,0.04021,3e-05,6.83592]
[1776875037121,41.43,78993.12,1.5,0.04021,3e-05,6.83592]
[1776875037305,41.43,78991.3,1.5,0.04017,3e-05,6.8298]
[1776875042340,41.43,78985.6,1.5,0.04002,3e-05,6.8086]
[1776875047376,41.43,78987.36,1.5,0.04006,3e-05,6.81534]
[1776875049021,41.43,78988.09,1.5,0.04008,3e-05,6.81809]
[1776875054425,41.43,78982.6,1.5,0.03994,3e-05,6.79775]
[1776875057783,41.43,78999.12,1.5,0.04038,3e-05,6.85957]
[1776875058177,41.43,78999.12,1.5,0.04038,3e-05,6.85957]
[1776875058461,41.43,79022.24,1.5,0.04099,3e-05,6.94649]
[1776875059802,41.43,79034.0,1.5,0.04131,3e-05,6.99081]
[1776875060475,41.43,79040.46,1.5,0.04148,3e-05,7.01567]
[1776875062521,41.43,79051.29,1.5,0.04178,3e-05,7.05722]
[1776875066193,41.44,79054.25,1.5,0.04187,3e-05,7.06951]
[1776875071602,41.44,79041.64,1.5,0.04154,3e-05,7.02271]
[1776875071624,41.44,79036.89,1.5,0.04139,3e-05,7.0022]
[1776875072773,41.44,79036.89,1.5,0.04139,3e-05,7.0022]
[1776875075631,41.44,79017.53,1.5,0.04087,3e-05,6.92813]
[1776875077663,41.44,79017.21,1.5,0.04086,3e-05,6.92674]
[1776875078850,41.44,79018.98,1.5,0.0409,3e-05,6.93306]
[1776875081014,41.44,79016.45,1.5,0.04083,3e-05,6.92314]
[1776875081803,41.43,79009.01,1.5,0.04063,3e-05,6.89483]
[1776875082695,41.43,79004.5,1.5,0.04051,3e-05,6.87789]
[1776875084861,41.43,79006.45,1.5,0.04056,3e-05,6.88501]
[1776875086900,41.43,79007.51,1.5,0.04059,3e-05,6.88878]
[1776875088140,41.43,79007.35,1.5,0.04058,3e-05,6.88807]
[1776875089092,41.43,79007.28,1.5,0.04058,3e-05,6.88757]
[1776875091021,41.43,79005.98,1.5,0.04054,3e-05,6.88259]
[1776875091439,41.43,79005.98,1.5,0.04054,3e-05,6.88259]
[1776875093068,41.43,79005.46,1.5,0.04053,3e-05,6.88042]
[1776875094508,41.43,79004.07,1.5,0.04049,3e-05,6.87501]
[1776875096162,41.43,79005.76,1.5,0.04053,3e-05,6.88126]
[1776875097488,41.43,79012.44,1.5,0.04071,3e-05,6.90612]
[1776875100479,41.43,79020.21,1.5,0.04092,3e-05,6.93506]
[1776875103167,41.43,79020.32,1.5,0.04091,3e-05,6.93494]
[1776875108818,41.43,79011.71,1.5,0.04068,3e-05,6.90158]
[1776875112847,41.43,79031.14,1.5,0.04119,3e-05,6.97435]
[1776875115180,41.43,79034.15,1.5,0.04127,3e-05,6.98527]
[1776875120903,41.42,79028.21,1.5,0.0411,3e-05,6.96115]
[1776875125938,41.42,79023.62,1.5,0.04097,3e-05,6.94275]
[1776875131270,41.42,79021.05,1.5,0.04089,3e-05,6.93228]
[1776875137017,41.42,79029.9,1.5,0.04111,3e-05,6.96198]
[1776875142051,41.42,79031.56,1.5,0.04115,3e-05,6.96718]
[1776875147087,41.41,79020.53,1.5,0.04084,3e-05,6.92438]
[1776875152121,41.41,79011.05,1.5,0.04058,3e-05,6.88794]
[1776875157157,41.41,79001.68,1.5,0.04033,3e-05,6.85243]
[1776875160368,41.41,79000.02,1.5,0.04029,3e-05,6.84616]
[1776875160665,41.41,78999.93,1.5,0.04029,3e-05,6.84581]
[1776875167021,41.41,78986.1,1.5,0.03992,3e-05,6.79429]
[1776875170872,41.41,78981.19,1.5,0.03979,3e-05,6.77631]
[1776875172951,41.41,78984.69,1.5,0.03989,3e-05,6.7895]
[1776875175111,41.41,78975.85,1.5,0.03966,3e-05,6.75681]
[1776875177149,41.41,78977.08,1.5,0.03969,3e-05,6.7616]
[1776875182332,41.41,78976.09,1.5,0.03967,3e-05,6.75861]
[1776875187367,41.42,78975.1,1.5,0.03965,3e-05,6.75539]
[1776875188692,41.42,78973.08,1.5,0.03959,3e-05,6.74801]
[1776875194417,41.42,78977.17,1.5,0.03969,3e-05,6.76113]
[1776875199452,41.42,78968.38,1.5,0.03947,3e-05,6.72909]
[1776875204487,41.42,78951.01,1.5,0.03902,3e-05,6.66575]
[1776875207796,41.42,78949.31,1.5,0.03898,3e-05,6.66028]
[1776875209005,41.42,78947.79,1.5,0.03894,3e-05,6.65496]
[1776875212017,41.42,78949.54,1.5,0.039,3e-05,6.66219]
[1776875212180,41.42,78949.54,1.5,0.039,3e-05,6.66219]
[1776875215083,41.42,78967.69,1.5,0.03947,3e-05,6.72975]
[1776875218077,41.42,78964.77,1.5,0.0394,3e-05,6.71937]
[1776875223624,41.43,78956.04,1.5,0.03918,3e-05,6.68824]
[1776875227580,41.43,78943.03,1.5,0.03885,3e-05,6.64115]
[1776875228975,41.43,78931.98,1.5,0.03857,3e-05,6.60101]
[1776875229515,41.43,78931.98,1.5,0.03857,3e-05,6.60101]
[1776875234423,41.43,78920.45,1.5,0.03829,3e-05,6.56125]
[1776875239753,41.44,78930.49,1.5,0.03856,3e-05,6.60039]
[1776875245746,41.44,78953.33,1.5,0.03916,3e-05,6.68584]
[1776875250830,41.44,78967.08,1.5,0.03953,3e-05,6.73756]
[1776875256626,41.44,78958.07,1.5,0.03928,3e-05,6.70218]
[1776875261909,41.45,78968.15,1.5,0.03955,3e-05,6.74054]
[1776875266945,41.45,78974.97,1.5,0.03974,3e-05,6.7664]
[1776875271980,41.45,78979.44,1.5,0.03986,3e-05,6.7835]
[1776875277015,41.45,78978.18,1.5,0.03983,3e-05,6.77946]
[1776875279039,41.45,78998.09,1.5,0.04035,3e-05,6.8539]
[1776875284076,41.45,79004.75,1.5,0.04053,3e-05,6.87886]
[1776875289114,41.45,79009.94,1.5,0.04067,3e-05,6.89831]
[1776875292931,41.45,79020.33,1.5,0.04095,3e-05,6.93735]
[1776875293442,41.45,79020.33,1.5,0.04095,3e-05,6.93735]
[1776875299183,41.45,79020.03,1.5,0.04093,3e-05,6.93562]
[1776875304239,41.45,79014.6,1.5,0.04079,3e-05,6.91474]
[1776875309274,41.45,79004.7,1.5,0.04052,3e-05,6.87736]
[1776875314308,41.45,79004.8,1.5,0.04051,3e-05,6.87502]
[1776875319344,41.45,79003.51,1.5,0.04047,3e-05,6.87015]
[1776875319844,41.45,79003.51,1.5,0.04047,3e-05,6.87015]
[1776875325386,41.45,78994.91,1.5,0.04025,3e-05,6.83827]
[1776875329413,41.45,79012.48,1.5,0.04072,3e-05,6.90422]
[1776875334449,41.45,79005.49,1.5,0.04053,3e-05,6.8777]
[1776875339488,41.45,78999.14,1.5,0.04036,3e-05,6.85392]
[1776875342509,41.45,78981.37,1.5,0.03989,3e-05,6.78779]
[1776875347544,41.45,78973.66,1.5,0.03969,3e-05,6.75986]
[1776875352580,41.45,78963.3,1.5,0.03943,3e-05,6.7224]
[1776875357614,41.45,78973.26,1.5,0.0397,3e-05,6.76032]
[1776875359629,41.45,78993.1,1.5,0.04022,3e-05,6.8345]
[1776875364664,41.45,78991.74,1.5,0.04019,3e-05,6.82941]
[1776875369699,41.45,78981.51,1.5,0.03992,3e-05,6.79138]
[1776875374734,41.46,78977.27,1.5,0.03979,3e-05,6.77336]
[1776875379769,41.46,78975.21,1.5,0.03974,3e-05,6.76619]
[1776875384804,41.46,78979.77,1.5,0.03987,3e-05,6.78368]
[1776875389841,41.46,78974.8,1.5,0.03974,3e-05,6.76549]
[1776875394876,41.46,78965.07,1.5,0.03949,3e-05,6.73012]
[1776875400853,41.46,78964.11,1.5,0.03947,3e-05,6.72719]
[1776875400872,41.46,78964.11,1.5,0.03947,3e-05,6.72719]
[1776875402935,41.46,78946.73,1.5,0.03902,3e-05,6.66389]
[1776875408310,41.46,78939.13,1.5,0.03884,3e-05,6.63708]
[1776875408578,41.46,78939.13,1.5,0.03884,3e-05,6.63708]
[1776875408635,41.46,78939.13,1.5,0.03884,3e-05,6.63708]
[1776875410024,41.47,78913.74,1.5,0.03819,3e-05,6.54516]
[1776875411393,41.47,78914.52,1.5,0.03821,3e-05,6.54844]
[1776875411410,41.47,78914.52,1.5,0.03821,3e-05,6.54844]
[1776875413089,41.47,78904.6,1.5,0.03797,3e-05,6.51341]
[1776875416773,41.47,78905.21,1.5,0.038,3e-05,6.51709]
[1776875419245,41.47,78918.91,1.5,0.03835,3e-05,6.56814]
[1776875419711,41.47,78918.91,1.5,0.03835,3e-05,6.56814]
[1776875421762,41.47,78919.06,1.5,0.03836,3e-05,6.56948]
[1776875422362,41.48,78918.56,1.5,0.03835,3e-05,6.56805]
[1776875425648,41.48,78902.6,1.5,0.03796,3e-05,6.51151]
[1776875428479,41.48,78903.51,1.5,0.03799,3e-05,6.51627]
[1776875432919,41.48,78903.98,1.5,0.038,3e-05,6.51725]
[1776875442210,41.5,78902.98,1.5,0.03801,3e-05,6.51888]
[1776875447245,41.5,78904.61,1.5,0.03807,3e-05,6.52707]
[1776875449943,41.5,78910.18,1.5,0.03822,3e-05,6.54771]
[1776875459329,41.51,78893.91,1.5,0.03784,3e-05,6.49321]
[1776875461549,41.51,78891.36,1.5,0.03778,3e-05,6.48452]
[1776875462365,41.51,78899.87,1.5,0.03799,3e-05,6.51576]
[1776875468407,41.52,78898.18,1.5,0.03798,3e-05,6.51303]
[1776875471964,41.52,78906.76,1.5,0.0382,3e-05,6.54501]
[1776875475801,41.52,78897.89,1.5,0.03799,3e-05,6.5146]
[1776875480231,41.53,78886.8,1.5,0.03772,3e-05,6.47706]
[1776875485800,41.53,78887.11,1.5,0.03775,3e-05,6.48072]
[1776875485866,41.53,78887.11,1.5,0.03775,3e-05,6.48072]
[1776875491568,41.54,78911.59,1.5,0.03838,3e-05,6.56951]
[1776875496603,41.54,78917.57,1.5,0.03854,3e-05,6.59305]
[1776875501638,41.55,78931.53,1.5,0.03891,3e-05,6.6454]
[1776875506673,41.55,78917.35,1.5,0.03855,3e-05,6.59479]
[1776875511708,41.55,78915.27,1.5,0.03851,3e-05,6.58875]
[1776875516743,41.55,78924.08,1.5,0.03875,3e-05,6.62244]
[1776875521778,41.56,78931.28,1.5,0.03894,3e-05,6.65009]
[1776875526813,41.56,78933.63,1.5,0.03901,3e-05,6.6597]
[1776875531848,41.56,78936.17,1.5,0.03908,3e-05,6.67002]
[1776875536883,41.56,78951.81,1.5,0.03949,3e-05,6.72829]
[1776875541918,41.56,78953.25,1.5,0.03954,3e-05,6.73426]
[1776875546953,41.56,78955.52,1.5,0.0396,3e-05,6.74313]
[1776875551988,41.56,78961.8,1.5,0.03975,3e-05,6.76417]
[1776875555320,41.56,78970.52,1.5,0.03998,3e-05,6.79666]
[1776875556525,41.56,78975.49,1.5,0.04011,3e-05,6.81516]
[1776875558771,41.56,78994.94,1.5,0.04063,3e-05,6.88769]
[1776875562693,41.56,79002.0,1.5,0.04081,3e-05,6.91362]
[1776875563291,41.56,79003.15,1.5,0.04084,3e-05,6.91778]
[1776875563986,41.56,79003.15,1.5,0.04084,3e-05,6.91778]
[1776875566891,41.56,79006.03,1.5,0.04091,3e-05,6.92825]
[1776875566971,41.56,79006.03,1.5,0.04091,3e-05,6.92825]
[1776875568105,41.56,78980.45,1.5,0.04023,3e-05,6.83198]
[1776875570912,41.56,78982.34,1.5,0.04028,3e-05,6.839]
[1776875576161,41.56,78983.68,1.5,0.04031,3e-05,6.84373]
[1776875581704,41.56,78980.54,1.5,0.04023,3e-05,6.83181]
[1776875582995,41.56,78984.19,1.5,0.04032,3e-05,6.84538]
[1776875588244,41.56,78972.76,1.5,0.04002,3e-05,6.80276]
[1776875596639,41.56,79010.87,1.5,0.04103,3e-05,6.94465]
[1776875598569,41.56,79016.8,1.5,0.04119,3e-05,6.96681]
[1776875601555,41.56,79018.06,1.5,0.04122,3e-05,6.97085]
[1776875607378,41.55,79016.67,1.5,0.04117,3e-05,6.96405]
[1776875612414,41.55,79016.98,1.5,0.04115,3e-05,6.96153]
[1776875617448,41.55,79018.49,1.5,0.04119,3e-05,6.96628]
[1776875620268,41.55,79017.91,1.5,0.04117,3e-05,6.9637]
[1776875622307,41.55,79017.51,1.5,0.04116,3e-05,6.9618]
[1776875627522,41.55,79016.89,1.5,0.04113,3e-05,6.95851]
[1776875632557,41.55,79014.26,1.5,0.04105,3e-05,6.94765]
[1776875637591,41.54,79012.19,1.5,0.04099,3e-05,6.939]
[1776875638669,41.54,79012.19,1.5,0.04099,3e-05,6.939]
[1776875639106,41.54,79012.19,1.5,0.04099,3e-05,6.939]
[1776875643937,41.54,79026.07,1.5,0.04136,3e-05,6.99048]
[1776875644117,41.54,79026.07,1.5,0.04136,3e-05,6.99048]
[1776875645080,41.54,79032.68,1.5,0.04154,3e-05,7.01529]
[1776875646113,41.54,79037.13,1.5,0.04165,3e-05,7.03158]
[1776875647516,41.54,79043.79,1.5,0.04183,3e-05,7.05657]
[1776875648288,41.54,79042.9,1.5,0.0418,3e-05,7.05282]
[1776875649738,41.54,79041.36,1.5,0.04176,3e-05,7.04661]
[1776875650131,41.54,79041.36,1.5,0.04176,3e-05,7.04661]
[1776875655738,41.53,79037.5,1.5,0.04164,3e-05,7.02975]
[1776875660775,41.53,79042.67,1.5,0.04177,3e-05,7.04778]
[1776875661218,41.53,79042.67,1.5,0.04177,3e-05,7.04778]
[1776875666817,41.53,79044.98,1.5,0.04181,3e-05,7.05418]
[1776875671852,41.52,79047.81,1.5,0.04186,3e-05,7.06023]
[1776875674646,41.52,79048.57,1.5,0.04187,3e-05,7.06229]
[1776875676058,41.52,79053.13,1.5,0.042,3e-05,7.07927]
[1776875681923,41.51,79053.37,1.5,0.04198,3e-05,7.07698]
[1776875686958,41.51,79052.31,1.5,0.04193,3e-05,7.07062]
[1776875690332,41.51,79052.63,1.5,0.04193,3e-05,7.07046]
[1776875694277,41.5,79024.35,1.5,0.04115,3e-05,6.96145]
[1776875700503,41.5,79011.3,1.5,0.04079,3e-05,6.91075]
[1776875706093,41.5,79017.66,1.5,0.04095,3e-05,6.93349]
[1776875711135,41.5,79023.24,1.5,0.0411,3e-05,6.95365]
[1776875711539,41.5,79023.24,1.5,0.0411,3e-05,6.95365]
[1776875713198,41.5,79010.35,1.5,0.04075,3e-05,6.90482]
[1776875719191,41.49,78995.46,1.5,0.04035,3e-05,6.84825]
[1776875720800,41.49,78994.31,1.5,0.04032,3e-05,6.8439]
[1776875725121,41.49,79012.19,1.5,0.04079,3e-05,6.91052]
[1776875730267,41.49,78998.7,1.5,0.04042,3e-05,6.85911]
[1776875734309,41.49,78989.12,1.5,0.04016,3e-05,6.82056]
[1776875740337,41.49,78976.53,1.5,0.03983,3e-05,6.77384]
[1776875744189,41.49,78975.71,1.5,0.03981,3e-05,6.77094]
[1776875746645,41.49,78994.82,1.5,0.04031,3e-05,6.84225]
[1776875746816,41.49,78994.82,1.5,0.04031,3e-05,6.84225]
[1776875748536,41.49,79006.34,1.5,0.04061,3e-05,6.88526]
[1776875749973,41.49,79005.84,1.5,0.0406,3e-05,6.88327]
[1776875753489,41.49,79006.62,1.5,0.04062,3e-05,6.88571]
[1776875756054,41.49,78997.75,1.5,0.04038,3e-05,6.85224]
[1776875756241,41.49,78997.75,1.5,0.04038,3e-05,6.85224]
[1776875759805,41.49,78989.54,1.5,0.04016,3e-05,6.82139]
[1776875763059,41.49,78989.44,1.5,0.04016,3e-05,6.82095]
[1776875764642,41.49,78979.44,1.5,0.0399,3e-05,6.7837]
[1776875766050,41.49,78978.73,1.5,0.03988,3e-05,6.7811]
[1776875766065,41.49,78996.07,1.5,0.04033,3e-05,6.84577]
[1776875768598,41.49,79004.76,1.5,0.04056,3e-05,6.87803]
[1776875771465,41.49,79014.54,1.5,0.04082,3e-05,6.91448]
[1776875775189,41.49,79006.58,1.5,0.04061,3e-05,6.88405]
[1776875780621,41.49,79001.02,1.5,0.04045,3e-05,6.86245]
[1776875785657,41.49,78989.83,1.5,0.04015,3e-05,6.82017]
[1776875790693,41.49,78974.94,1.5,0.03976,3e-05,6.76481]
[1776875795728,41.49,78975.19,1.5,0.03976,3e-05,6.76334]
[1776875800763,41.49,78975.86,1.5,0.03977,3e-05,6.76608]
[1776875805798,41.49,78971.31,1.5,0.03966,3e-05,6.7495]
[1776875810835,41.49,78971.04,1.5,0.03965,3e-05,6.74884]
[1776875815870,41.49,78971.99,1.5,0.03968,3e-05,6.75263]
[1776875820906,41.49,78971.13,1.5,0.03966,3e-05,6.74969]
[1776875825941,41.49,78970.74,1.5,0.03965,3e-05,6.74851]
[1776875830978,41.49,78969.99,1.5,0.03963,3e-05,6.74599]
[1776875833029,41.49,78969.62,1.5,0.03962,3e-05,6.74467]
[1776875839035,41.49,78971.78,1.5,0.03968,3e-05,6.75308]
[1776875844297,41.49,78982.95,1.5,0.03998,3e-05,6.79459]
[1776875848100,41.49,79005.05,1.5,0.04056,3e-05,6.8768]
[1776875852171,41.49,79005.14,1.5,0.04054,3e-05,6.87396]
[1776875858171,41.49,79009.14,1.5,0.04064,3e-05,6.88788]
[1776875860124,41.49,79017.3,1.5,0.04086,3e-05,6.9184]
[1776875862313,41.49,79031.61,1.5,0.04124,3e-05,6.97205]
[1776875872272,41.48,79038.82,1.5,0.04141,3e-05,6.99576]
[1776875877307,41.48,79039.12,1.5,0.0414,3e-05,6.99525]
[1776875882342,41.47,79046.13,1.5,0.04158,3e-05,7.02017]
[1776875887377,41.47,79038.56,1.5,0.04136,3e-05,6.98959]
[1776875892413,41.47,79032.7,1.5,0.0412,3e-05,6.96597]
[1776875897819,41.47,79029.68,1.5,0.04111,3e-05,6.95352]
[1776875903490,41.46,79029.52,1.5,0.04109,3e-05,6.95129]
[1776875908526,41.46,79024.13,1.5,0.04094,3e-05,6.92991]
[1776875913560,41.46,79013.72,1.5,0.04064,3e-05,6.8871]
[1776875918596,41.46,78999.17,1.5,0.04025,3e-05,6.83225]
[1776875923631,41.46,78996.58,1.5,0.04018,3e-05,6.82256]
[1776875928666,41.46,78982.02,1.5,0.0398,3e-05,6.76869]
[1776875934108,41.46,78980.28,1.5,0.03976,3e-05,6.76254]
[1776875939743,41.46,78972.73,1.5,0.03956,3e-05,6.73526]
[1776875944778,41.46,78975.94,1.5,0.03965,3e-05,6.74772]
[1776875948809,41.46,79000.77,1.5,0.04031,3e-05,6.84043]
[1776875953842,41.46,79013.02,1.5,0.04063,3e-05,6.88585]
[1776875958882,41.46,79010.47,1.5,0.04056,3e-05,6.87563]
[1776875963840,41.46,78993.87,1.5,0.04011,3e-05,6.81321]
[1776875965939,41.46,78998.59,1.5,0.04024,3e-05,6.83081]
[1776875972980,41.46,78999.1,1.5,0.04024,3e-05,6.82977]
[1776875976663,41.46,78995.21,1.5,0.04013,3e-05,6.81513]
[1776875982069,41.46,78980.29,1.5,0.03974,3e-05,6.75983]
[1776875987104,41.46,78987.21,1.5,0.03992,3e-05,6.78578]
[1776875992140,41.46,78997.58,1.5,0.0402,3e-05,6.8244]
[1776875993698,41.46,78994.32,1.5,0.04011,3e-05,6.8122]
[1776875999418,41.46,78992.15,1.5,0.04005,3e-05,6.80411]
[1776876005231,41.46,78993.14,1.5,0.04008,3e-05,6.80785]
[1776876005582,41.46,78993.14,1.5,0.04008,3e-05,6.80785]
[1776876011315,41.46,78976.06,1.5,0.03963,3e-05,6.74464]
[1776876016519,41.46,78966.86,1.5,0.0394,3e-05,6.71124]
[1776876016527,41.46,78966.86,1.5,0.0394,3e-05,6.71124]
[1776876021341,41.46,78958.66,1.5,0.03919,3e-05,6.68184]
[1776876021981,41.46,78956.42,1.5,0.03913,3e-05,6.67379]
[1776876021984,41.46,78956.42,1.5,0.03913,3e-05,6.67379]
[1776876023422,41.46,78947.82,1.5,0.03891,3e-05,6.64239]
[1776876028444,41.47,78933.37,1.5,0.03855,3e-05,6.59106]
[1776876030150,41.47,78931.59,1.5,0.03851,3e-05,6.58527]
[1776876032065,41.47,78931.52,1.5,0.0385,3e-05,6.5831]
[1776876032069,41.47,78931.52,1.5,0.0385,3e-05,6.5831]
[1776876037458,41.48,78919.63,1.5,0.03822,3e-05,6.54276]
[1776876042493,41.48,78931.94,1.5,0.03855,3e-05,6.58947]
[1776876047528,41.48,78928.49,1.5,0.03847,3e-05,6.57864]
[1776876052569,41.49,78944.06,1.5,0.03888,3e-05,6.63717]
[1776876057604,41.49,78939.43,1.5,0.03877,3e-05,6.62166]
[1776876057865,41.49,78939.43,1.5,0.03877,3e-05,6.62166]
[1776876063646,41.49,78933.69,1.5,0.03864,3e-05,6.60268]
[1776876068329,41.49,78941.42,1.5,0.03885,3e-05,6.63192]
[1776876073716,41.5,78954.38,1.5,0.03919,3e-05,6.68116]
[1776876076737,41.5,78936.46,1.5,0.03874,3e-05,6.61627]
[1776876081772,41.5,78933.0,1.5,0.03866,3e-05,6.60533]
[1776876086807,41.51,78937.75,1.5,0.03879,3e-05,6.62434]
[1776876091842,41.51,78945.82,1.5,0.039,3e-05,6.65276]
[1776876096877,41.51,78943.17,1.5,0.03894,3e-05,6.64435]
[1776876102365,41.51,78935.4,1.5,0.03875,3e-05,6.61709]
[1776876104081,41.51,78934.61,1.5,0.03873,3e-05,6.61486]
[1776876109969,41.52,78928.64,1.5,0.0386,3e-05,6.59548]
[1776876115006,41.52,78931.09,1.5,0.03867,3e-05,6.60612]
[1776876120039,41.53,78931.27,1.5,0.03869,3e-05,6.60844]
[1776876125074,41.53,78937.28,1.5,0.03885,3e-05,6.6318]
[1776876130109,41.53,78930.29,1.5,0.03868,3e-05,6.60776]
[1776876135144,41.54,78922.32,1.5,0.03849,3e-05,6.58047]
[1776876140179,41.54,78915.7,1.5,0.03834,3e-05,6.5582]
[1776876145214,41.54,78929.65,1.5,0.03871,3e-05,6.61089]
[1776876150249,41.55,78925.35,1.5,0.03861,3e-05,6.59672]
[1776876153270,41.55,78905.82,1.5,0.0381,3e-05,6.52417]
[1776876158304,41.55,78902.5,1.5,0.03804,3e-05,6.51434]
[1776876163341,41.56,78907.3,1.5,0.03817,3e-05,6.53377]
[1776876167370,41.56,78924.15,1.5,0.03861,3e-05,6.5963]
[1776876172405,41.56,78914.14,1.5,0.03837,3e-05,6.56148]
[1776876176432,41.56,78916.22,1.5,0.03843,3e-05,6.5701]
[1776876177415,41.56,78906.2,1.5,0.03817,3e-05,6.53411]
[1776876177449,41.56,78906.2,1.5,0.03817,3e-05,6.53411]
[1776876177481,41.56,78906.2,1.5,0.03817,3e-05,6.53411]
[1776876177602,41.57,78865.66,1.5,0.03716,2e-05,6.38881]
[1776876177903,41.57,78865.66,1.5,0.03716,2e-05,6.38881]
[1776876178139,41.57,78865.66,1.5,0.03716,2e-05,6.38881]
[1776876178468,41.57,78865.66,1.5,0.03716,2e-05,6.38881]
[1776876178573,41.57,78841.35,1.5,0.03656,2e-05,6.30293]
[1776876178992,41.57,78841.35,1.5,0.03656,2e-05,6.30293]
[1776876179052,41.57,78841.35,1.5,0.03656,2e-05,6.30293]
[1776876179357,41.57,78841.35,1.5,0.03656,2e-05,6.30293]
[1776876179461,41.57,78850.71,1.5,0.0368,2e-05,6.33615]
[1776876179888,41.57,78850.71,1.5,0.0368,2e-05,6.33615]
[1776876180488,41.57,78869.98,1.5,0.03728,2e-05,6.40551]
[1776876181928,41.57,78877.15,1.5,0.03746,2e-05,6.43188]
[1776876183496,41.57,78856.25,1.5,0.03695,2e-05,6.35849]
[1776876184502,41.57,78839.35,1.5,0.03654,2e-05,6.2992]
[1776876185560,41.57,78839.35,1.5,0.03654,2e-05,6.2992]
[1776876186164,41.57,78836.2,1.5,0.03647,2e-05,6.28877]
[1776876186517,41.58,78857.91,1.5,0.03701,2e-05,6.36643]
[1776876188683,41.58,78853.17,1.5,0.03689,2e-05,6.35039]
[1776876188688,41.58,78853.17,1.5,0.03689,2e-05,6.35039]
[1776876191924,41.58,78867.13,1.5,0.03726,2e-05,6.40276]
[1776876194820,41.59,78856.0,1.5,0.037,2e-05,6.36498]
[1776876195286,41.59,78856.0,1.5,0.037,2e-05,6.36498]
[1776876197888,41.59,78833.68,1.5,0.03646,2e-05,6.28804]
[1776876200938,41.6,78838.1,1.5,0.03659,2e-05,6.306]
[1776876201080,41.6,78838.1,1.5,0.03659,2e-05,6.306]
[1776876204473,41.6,78830.82,1.5,0.03643,2e-05,6.28266]
[1776876204921,41.6,78830.71,1.5,0.03643,2e-05,6.28307]
[1776876207345,41.61,78831.21,1.5,0.03646,2e-05,6.28725]
[1776876209216,41.61,78835.32,1.5,0.03657,2e-05,6.30336]
[1776876210453,41.61,78844.08,1.5,0.03679,2e-05,6.33511]
[1776876211272,41.61,78846.97,1.5,0.03687,2e-05,6.34608]
[1776876216210,41.62,78847.2,1.5,0.03688,2e-05,6.34783]
[1776876218660,41.62,78841.75,1.5,0.03676,2e-05,6.32994]
[1776876218742,41.62,78819.17,1.5,0.03621,2e-05,6.25111]
[1776876223777,41.63,78803.25,1.5,0.03586,2e-05,6.19987]
[1776876228750,41.64,78808.63,1.5,0.03602,2e-05,6.22237]
[1776876231016,41.64,78807.67,1.5,0.03601,2e-05,6.22083]
[1776876233208,41.65,78825.58,1.5,0.03645,2e-05,6.28544]
[1776876241911,41.67,78800.66,1.5,0.03591,2e-05,6.20689]
[1776876244932,41.67,78822.11,1.5,0.03645,2e-05,6.28476]
[1776876250820,41.68,78813.32,1.5,0.03626,2e-05,6.25715]
[1776876256234,41.69,78804.45,1.5,0.03608,2e-05,6.23124]
[1776876257322,41.69,78805.05,1.5,0.0361,2e-05,6.23423]
[1776876258878,41.69,78804.86,1.5,0.03611,2e-05,6.23535]
[1776876258923,41.69,78804.86,1.5,0.03611,2e-05,6.23535]
[1776876260225,41.7,78817.86,1.5,0.03643,2e-05,6.28182]
[1776876266094,41.71,78828.95,1.5,0.03674,2e-05,6.32605]
[1776876269692,41.71,78819.16,1.5,0.03651,2e-05,6.29299]
[1776876273919,41.72,78812.24,1.5,0.03636,2e-05,6.27006]
[1776876274077,41.72,78812.24,1.5,0.03636,2e-05,6.27006]
[1776876275307,41.72,78820.99,1.5,0.03658,2e-05,6.30161]
[1776876281201,41.73,78830.29,1.5,0.03684,2e-05,6.33941]
[1776876284625,41.73,78841.36,1.5,0.03712,2e-05,6.3799]
[1776876290265,41.74,78850.51,1.5,0.03737,2e-05,6.41633]
[1776876295299,41.74,78848.66,1.5,0.03735,2e-05,6.41252]
[1776876300335,41.75,78838.67,1.5,0.03712,2e-05,6.37991]
[1776876304366,41.76,78815.78,1.5,0.03658,2e-05,6.30159]
[1776876309401,41.76,78806.79,1.5,0.03639,2e-05,6.27384]
[1776876313433,41.77,78786.11,1.5,0.03591,2e-05,6.20492]
[1776876318468,41.78,78775.43,1.5,0.03569,2e-05,6.17256]
[1776876323502,41.79,78779.63,1.5,0.03582,2e-05,6.19182]
[1776876328538,41.8,78797.26,1.5,0.03628,2e-05,6.25761]
[1776876333573,41.81,78788.0,1.5,0.03607,2e-05,6.22686]
[1776876338608,41.82,78781.87,1.5,0.03595,2e-05,6.20993]
[1776876343645,41.82,78768.61,1.5,0.03567,2e-05,6.16839]
[1776876348680,41.83,78775.28,1.5,0.03586,2e-05,6.19624]
[1776876353716,41.84,78768.79,1.5,0.03574,2e-05,6.1783]
[1776876358752,41.85,78773.55,1.5,0.03588,2e-05,6.19943]
[1776876363787,41.86,78767.32,1.5,0.03577,2e-05,6.18244]
[1776876368822,41.87,78771.92,1.5,0.03591,2e-05,6.20299]
[1776876373857,41.88,78771.6,1.5,0.03594,2e-05,6.20727]
[1776876378892,41.89,78771.29,1.5,0.03596,2e-05,6.2106]
[1776876383928,41.9,78771.04,1.5,0.03599,2e-05,6.21411]
[1776876387954,41.91,78791.1,1.5,0.0365,2e-05,6.28748]
[1776876392992,41.91,78793.02,1.5,0.03655,2e-05,6.2953]
[1776876398027,41.92,78797.47,1.5,0.03669,2e-05,6.31457]
[1776876403063,41.93,78798.41,1.5,0.03674,2e-05,6.32143]
[1776876408098,41.94,78786.92,1.5,0.03648,2e-05,6.2847]
[1776876413133,41.94,78797.87,1.5,0.03678,2e-05,6.32682]
[1776876418171,41.95,78800.76,1.5,0.03687,2e-05,6.34035]
[1776876423206,41.96,78800.61,1.5,0.03689,2e-05,6.34317]
[1776876426019,41.96,78800.12,1.5,0.03688,2e-05,6.34211]
[1776876427009,41.96,78797.72,1.5,0.03683,2e-05,6.33434]
[1776876431264,41.97,78817.61,1.5,0.03735,2e-05,6.40848]
[1776876436299,41.97,78827.05,1.5,0.0376,2e-05,6.44468]
[1776876437563,41.97,78827.05,1.5,0.0376,2e-05,6.44468]
[1776876443353,41.98,78832.17,1.5,0.03775,2e-05,6.46628]
[1776876448389,41.99,78816.63,1.5,0.03738,2e-05,6.41362]
[1776876452043,41.99,78820.8,1.5,0.03749,2e-05,6.42954]
[1776876461481,42.0,78831.26,1.5,0.03778,2e-05,6.46935]
[1776876466516,42.0,78832.67,1.5,0.03783,2e-05,6.47671]
[1776876471551,42.01,78834.44,1.5,0.03789,2e-05,6.4853]
[1776876476586,42.01,78835.17,1.5,0.03792,2e-05,6.49012]
[1776876481621,42.02,78834.51,1.5,0.03792,2e-05,6.48995]
[1776876486721,42.02,78845.42,1.5,0.03821,3e-05,6.53062]
[1776876492697,42.02,78845.2,1.5,0.03822,3e-05,6.53237]
[1776876494162,42.03,78845.64,1.5,0.03823,3e-05,6.5343]
[1776876499747,42.03,78840.86,1.5,0.03813,3e-05,6.51922]
[1776876501761,42.03,78821.59,1.5,0.03765,2e-05,6.4513]
[1776876504782,42.03,78799.3,1.5,0.03712,2e-05,6.37401]
[1776876509818,42.04,78795.17,1.5,0.03704,2e-05,6.36242]
[1776876514851,42.05,78789.03,1.5,0.03689,2e-05,6.34134]
[1776876515460,42.05,78789.03,1.5,0.03689,2e-05,6.34134]
[1776876515495,42.05,78789.03,1.5,0.03689,2e-05,6.34134]
[1776876520894,42.05,78783.91,1.5,0.0368,2e-05,6.32722]
[1776876525929,42.06,78787.36,1.5,0.0369,2e-05,6.34257]
[1776876530964,42.07,78785.9,1.5,0.03689,2e-05,6.3405]
[1776876535999,42.07,78799.01,1.5,0.03723,2e-05,6.38961]
[1776876541040,42.08,78792.07,1.5,0.03708,2e-05,6.36849]
[1776876546076,42.09,78785.65,1.5,0.03695,2e-05,6.34876]
[1776876551111,42.09,78778.11,1.5,0.03679,2e-05,6.32539]
[1776876558159,42.1,78775.16,1.5,0.03675,2e-05,6.3195]
[1776876559994,42.1,78775.93,1.5,0.03677,2e-05,6.32282]
[1776876560108,42.1,78775.93,1.5,0.03677,2e-05,6.32282]
[1776876562189,42.1,78783.41,1.5,0.03696,2e-05,6.35025]
[1776876562486,42.11,78780.36,1.5,0.03689,2e-05,6.34014]
[1776876564168,42.11,78780.24,1.5,0.03689,2e-05,6.34032]
[1776876565545,42.11,78789.81,1.5,0.03713,2e-05,6.37454]
[1776876569180,42.11,78801.82,1.5,0.03743,2e-05,6.41839]
[1776876570891,42.11,78821.97,1.5,0.03794,2e-05,6.4913]
[1776876571711,42.11,78821.97,1.5,0.03794,2e-05,6.4913]
[1776876573483,42.12,78823.73,1.5,0.03798,2e-05,6.49568]
[1776876574760,42.12,78827.03,1.5,0.03806,2e-05,6.50782]
[1776876575245,42.12,78843.51,1.5,0.03848,3e-05,6.56714]
[1776876580322,42.12,78858.64,1.5,0.03887,3e-05,6.62272]
[1776876582164,42.12,78858.64,1.5,0.03887,3e-05,6.62272]
[1776876582485,42.12,78857.85,1.5,0.03885,3e-05,6.62003]
[1776876588379,42.12,78860.63,1.5,0.03893,3e-05,6.63117]
[1776876590061,42.12,78865.48,1.5,0.03906,3e-05,6.64885]
[1776876593414,42.12,78866.03,1.5,0.03907,3e-05,6.65128]
[1776876598449,42.12,78868.89,1.5,0.03915,3e-05,6.6622]
[1776876603484,42.13,78856.06,1.5,0.03883,3e-05,6.61649]
[1776876604251,42.13,78856.06,1.5,0.03883,3e-05,6.61649]
[1776876612547,42.13,78842.43,1.5,0.0385,3e-05,6.56947]
[1776876613279,42.13,78842.43,1.5,0.0385,3e-05,6.56947]
[1776876618588,42.13,78847.94,1.5,0.03865,3e-05,6.5908]
[1776876623628,42.13,78852.39,1.5,0.03877,3e-05,6.6078]
[1776876628284,42.14,78856.1,1.5,0.03887,3e-05,6.62191]
[1776876633698,42.14,78856.01,1.5,0.03886,3e-05,6.61992]
[1776876638733,42.14,78848.46,1.5,0.03867,3e-05,6.59369]
[1776876643768,42.14,78835.72,1.5,0.03836,3e-05,6.54919]
[1776876645318,42.14,78837.3,1.5,0.0384,3e-05,6.55513]
[1776876646972,42.14,78835.31,1.5,0.03835,3e-05,6.54828]
[1776876652178,42.15,78828.57,1.5,0.0382,3e-05,6.52564]
[1776876654818,42.15,78840.81,1.5,0.03851,3e-05,6.57031]
[1776876659894,42.15,78843.03,1.5,0.03858,3e-05,6.57966]
[1776876662342,42.15,78844.02,1.5,0.0386,3e-05,6.5836]
[1776876664974,42.15,78844.4,1.5,0.03862,3e-05,6.58534]
[1776876666423,42.15,78843.99,1.5,0.03861,3e-05,6.58427]
[1776876668216,42.15,78848.95,1.5,0.03873,3e-05,6.60231]
[1776876672502,42.16,78857.95,1.5,0.03897,3e-05,6.63548]
[1776876678020,42.16,78855.89,1.5,0.03892,3e-05,6.6287]
[1776876682048,42.16,78873.86,1.5,0.03938,3e-05,6.69427]
[1776876684823,42.16,78871.73,1.5,0.03933,3e-05,6.6866]
[1776876684833,42.16,78871.73,1.5,0.03933,3e-05,6.6866]
[1776876690104,42.16,78855.9,1.5,0.03893,3e-05,6.6297]
[1776876695139,42.16,78842.16,1.5,0.03857,3e-05,6.57827]
[1776876697157,42.16,78841.7,1.5,0.03856,3e-05,6.57681]
[1776876703195,42.16,78836.8,1.5,0.03845,3e-05,6.56114]
[1776876708229,42.17,78834.28,1.5,0.0384,3e-05,6.55336]
[1776876713264,42.17,78836.2,1.5,0.03845,3e-05,6.56147]
[1776876718300,42.17,78832.88,1.5,0.03838,3e-05,6.55086]
[1776876723337,42.17,78850.09,1.5,0.03882,3e-05,6.61382]
[1776876728984,42.18,78847.53,1.5,0.03876,3e-05,6.60534]
[1776876734414,42.18,78837.34,1.5,0.03851,3e-05,6.57003]
[1776876739615,42.18,78833.26,1.5,0.03842,3e-05,6.55637]
[1776876745491,42.18,78816.36,1.5,0.03801,2e-05,6.49832]
[1776876748782,42.19,78816.21,1.5,0.03801,2e-05,6.49848]
[1776876749713,42.19,78815.64,1.5,0.038,2e-05,6.4968]
[1776876750023,42.19,78815.64,1.5,0.038,2e-05,6.4968]
[1776876750215,42.19,78815.64,1.5,0.038,2e-05,6.4968]
[1776876751380,42.19,78812.6,1.5,0.03793,2e-05,6.4867]
[1776876754266,42.19,78812.87,1.5,0.03793,2e-05,6.48575]
[1776876756583,42.19,78786.16,1.5,0.03728,2e-05,6.39275]
[1776876757896,42.19,78786.16,1.5,0.03728,2e-05,6.39275]
[1776876758621,42.19,78773.17,1.5,0.03696,2e-05,6.34767]
[1776876760202,42.19,78776.59,1.5,0.03705,2e-05,6.36026]
[1776876762029,42.2,78784.78,1.5,0.03726,2e-05,6.39013]
[1776876763312,42.2,78785.87,1.5,0.03729,2e-05,6.3945]
[1776876765937,42.2,78776.13,1.5,0.03706,2e-05,6.36195]
[1776876767429,42.2,78776.31,1.5,0.03708,2e-05,6.36373]
[1776876772695,42.21,78789.07,1.5,0.03741,2e-05,6.41194]
[1776876773857,42.21,78789.07,1.5,0.03741,2e-05,6.41194]
[1776876775744,42.21,78782.78,1.5,0.03727,2e-05,6.39078]
[1776876780420,42.22,78779.64,1.5,0.0372,2e-05,6.38188]
[1776876781959,42.22,78776.63,1.5,0.03714,2e-05,6.37241]
[1776876786516,42.22,78773.36,1.5,0.03708,2e-05,6.36381]
[1776876788127,42.23,78777.41,1.5,0.03718,2e-05,6.3786]
[1776876793844,42.23,78770.48,1.5,0.03704,2e-05,6.35819]
[1776876798879,42.24,78771.78,1.5,0.03709,2e-05,6.36563]
[1776876803914,42.25,78767.98,1.5,0.03702,2e-05,6.35518]
[1776876808949,42.25,78776.92,1.5,0.03726,2e-05,6.38927]
[1776876813983,42.26,78784.78,1.5,0.03746,2e-05,6.4169]
[1776876819018,42.26,78788.22,1.5,0.03756,2e-05,6.43118]
[1776876824054,42.27,78786.63,1.5,0.03753,2e-05,6.42777]
[1776876829089,42.27,78772.95,1.5,0.03721,2e-05,6.38185]
[1776876834124,42.28,78775.04,1.5,0.03728,2e-05,6.39178]
[1776876839425,42.28,78780.76,1.5,0.03744,2e-05,6.41381]
[1776876844458,42.28,78795.33,1.5,0.03781,2e-05,6.46742]
[1776876854264,42.29,78777.63,1.5,0.03741,2e-05,6.40949]
[1776876859298,42.3,78774.86,1.5,0.03736,2e-05,6.40204]
[1776876864334,42.3,78774.98,1.5,0.03738,2e-05,6.40525]
[1776876869369,42.31,78769.17,1.5,0.03725,2e-05,6.38716]
[1776876874404,42.31,78768.76,1.5,0.03725,2e-05,6.38558]
[1776876879439,42.32,78755.96,1.5,0.03695,2e-05,6.34342]
[1776876879923,42.32,78755.96,1.5,0.03695,2e-05,6.34342]
[1776876880521,42.32,78755.96,1.5,0.03695,2e-05,6.34342]
[1776876881002,42.32,78740.49,1.5,0.03658,2e-05,6.2901]
[1776876881903,42.32,78734.18,1.5,0.03643,2e-05,6.26885]
[1776876887495,42.33,78736.99,1.5,0.03653,2e-05,6.28256]
[1776876892531,42.34,78734.83,1.5,0.0365,2e-05,6.27831]
[1776876897565,42.34,78731.64,1.5,0.03645,2e-05,6.2706]
[1776876902600,42.35,78732.64,1.5,0.0365,2e-05,6.27743]
[1776876905032,42.35,78732.54,1.5,0.0365,2e-05,6.27775]
[1776876905227,42.35,78732.54,1.5,0.0365,2e-05,6.27775]
[1776876905875,42.35,78727.93,1.5,0.03639,2e-05,6.26245]
[1776876905939,42.35,78727.93,1.5,0.03639,2e-05,6.26245]
[1776876906188,42.35,78727.93,1.5,0.03639,2e-05,6.26245]
[1776876906494,42.35,78707.6,1.5,0.03591,2e-05,6.19308]
[1776876906965,42.35,78707.6,1.5,0.03591,2e-05,6.19308]
[1776876907461,42.35,78707.6,1.5,0.03591,2e-05,6.19308]
[1776876911778,42.36,78704.49,1.5,0.03585,2e-05,6.18388]
[1776876913711,42.36,78707.14,1.5,0.03592,2e-05,6.19351]
[1776876913778,42.36,78707.14,1.5,0.03592,2e-05,6.19351]
[1776876914158,42.36,78707.14,1.5,0.03592,2e-05,6.19351]
[1776876914275,42.36,78707.14,1.5,0.03592,2e-05,6.19351]
[1776876914499,42.36,78707.14,1.5,0.03592,2e-05,6.19351]
[1776876914347,42.36,78708.04,1.5,0.03594,2e-05,6.1966]
[1776876915139,42.36,78708.04,1.5,0.03594,2e-05,6.1966]
[1776876915155,42.36,78708.04,1.5,0.03594,2e-05,6.1966]
[1776876915918,42.36,78692.25,1.5,0.03557,2e-05,6.1428]
[1776876915963,42.36,78692.25,1.5,0.03557,2e-05,6.1428]
[1776876916065,42.36,78674.06,1.5,0.03515,2e-05,6.08179]
[1776876916616,42.36,78674.06,1.5,0.03515,2e-05,6.08179]
[1776876916622,42.36,78674.06,1.5,0.03515,2e-05,6.08179]
[1776876917497,42.36,78674.06,1.5,0.03515,2e-05,6.08179]
[1776876918156,42.36,78686.28,1.5,0.03544,2e-05,6.12421]
[1776876918408,42.36,78686.28,1.5,0.03544,2e-05,6.12421]
[1776876923762,42.37,78688.68,1.5,0.03551,2e-05,6.13516]
[1776876928622,42.37,78707.82,1.5,0.03598,2e-05,6.20245]
[1776876928798,42.37,78713.27,1.5,0.03611,2e-05,6.22156]
[1776876931628,42.37,78711.62,1.5,0.03608,2e-05,6.21743]
[1776876936854,42.38,78709.94,1.5,0.03606,2e-05,6.21385]
[1776876941889,42.39,78706.24,1.5,0.036,2e-05,6.20516]
[1776876942636,42.39,78706.24,1.5,0.036,2e-05,6.20516]
[1776876942896,42.39,78704.32,1.5,0.03596,2e-05,6.19936]
[1776876948360,42.4,78703.75,1.5,0.03596,2e-05,6.19896]
[1776876948413,42.4,78703.75,1.5,0.03596,2e-05,6.19896]
[1776876952801,42.4,78697.19,1.5,0.03582,2e-05,6.17851]
[1776876953517,42.4,78697.19,1.5,0.03582,2e-05,6.17851]
[1776876953939,42.4,78695.74,1.5,0.03579,2e-05,6.17397]
[1776876955263,42.4,78709.04,1.5,0.03611,2e-05,6.22003]
[1776876957056,42.41,78717.29,1.5,0.03631,2e-05,6.24911]
[1776876958074,42.41,78715.26,1.5,0.03626,2e-05,6.24272]
[1776876964660,42.41,78732.8,1.5,0.0367,2e-05,6.30521]
[1776876965056,42.41,78734.38,1.5,0.03674,2e-05,6.31095]
[1776876970091,42.42,78742.83,1.5,0.03696,2e-05,6.34325]
[1776876975126,42.42,78740.71,1.5,0.03693,2e-05,6.33862]
[1776876980140,42.43,78744.6,1.5,0.03704,2e-05,6.35442]
[1776876984202,42.43,78768.07,1.5,0.03763,2e-05,6.4393]
[1776876989238,42.44,78779.33,1.5,0.03793,2e-05,6.48137]
[1776876991191,42.44,78778.95,1.5,0.03792,2e-05,6.48038]
[1776876996287,42.44,78781.93,1.5,0.038,2e-05,6.49049]
[1776877001322,42.45,78798.3,1.5,0.03842,3e-05,6.55012]
[1776877003780,42.45,78795.98,1.5,0.03836,2e-05,6.54237]
[1776877009562,42.45,78797.95,1.5,0.03842,3e-05,6.55059]
[1776877015422,42.45,78778.69,1.5,0.03796,2e-05,6.48459]
[1776877020456,42.46,78776.93,1.5,0.03793,2e-05,6.48012]
[1776877023156,42.46,78780.96,1.5,0.03803,2e-05,6.49507]
[1776877027583,42.46,78779.98,1.5,0.03802,2e-05,6.49287]
[1776877027682,42.46,78775.71,1.5,0.03791,2e-05,6.47811]
[1776877027862,42.46,78775.71,1.5,0.03791,2e-05,6.47811]
[1776877028513,42.46,78772.49,1.5,0.03784,2e-05,6.46709]
[1776877030099,42.46,78771.19,1.5,0.03781,2e-05,6.46288]
[1776877030527,42.46,78771.11,1.5,0.0378,2e-05,6.46243]
[1776877031477,42.46,78771.11,1.5,0.0378,2e-05,6.46243]
[1776877031534,42.46,78772.04,1.5,0.03782,2e-05,6.46554]
[1776877036569,42.47,78781.25,1.5,0.03807,2e-05,6.49991]
[1776877041603,42.47,78786.64,1.5,0.03821,2e-05,6.52043]
[1776877046639,42.47,78787.27,1.5,0.03824,2e-05,6.52404]
[1776877051674,42.47,78786.31,1.5,0.03821,2e-05,6.51937]
[1776877056710,42.48,78773.83,1.5,0.03791,2e-05,6.47663]
[1776877061745,42.48,78769.91,1.5,0.03782,2e-05,6.46459]
[1776877066780,42.48,78771.92,1.5,0.03789,2e-05,6.47342]
[1776877072822,42.49,78769.23,1.5,0.03784,2e-05,6.46611]
[1776877077857,42.49,78769.16,1.5,0.03785,2e-05,6.46766]
[1776877082893,42.5,78762.17,1.5,0.03769,2e-05,6.44483]
[1776877084099,42.5,78762.17,1.5,0.03769,2e-05,6.44483]
[1776877084145,42.5,78756.77,1.5,0.03756,2e-05,6.42625]
[1776877089941,42.5,78748.69,1.5,0.03735,2e-05,6.39736]
[1776877094976,42.5,78737.79,1.5,0.03709,2e-05,6.35923]
[1776877100022,42.5,78734.56,1.5,0.03701,2e-05,6.34794]
[1776877105057,42.5,78735.27,1.5,0.03703,2e-05,6.35043]
[1776877109202,42.5,78742.22,1.5,0.0372,2e-05,6.37463]
[1776877110368,42.5,78743.5,1.5,0.03723,2e-05,6.37903]
[1776877117262,42.5,78732.04,1.5,0.03693,2e-05,6.33643]
[1776877119428,42.5,78731.29,1.5,0.03692,2e-05,6.33389]
[1776877125197,42.5,78732.75,1.5,0.03695,2e-05,6.33924]
[1776877125823,42.5,78732.75,1.5,0.03695,2e-05,6.33924]
[1776877131239,42.5,78733.98,1.5,0.03699,2e-05,6.3438]
[1776877136274,42.5,78739.67,1.5,0.03712,2e-05,6.36376]
[1776877136833,42.5,78739.67,1.5,0.03712,2e-05,6.36376]
[1776877142111,42.5,78739.8,1.5,0.03713,2e-05,6.36421]
[1776877142626,42.5,78739.8,1.5,0.03713,2e-05,6.36421]
[1776877142687,42.5,78740.16,1.5,0.03714,2e-05,6.36546]
[1776877144330,42.5,78758.9,1.5,0.0376,2e-05,6.43159]
[1776877148358,42.5,78775.87,1.5,0.03803,2e-05,6.49306]
[1776877153393,42.5,78779.62,1.5,0.03813,2e-05,6.50799]
[1776877157530,42.51,78778.82,1.5,0.03812,2e-05,6.5064]
[1776877157538,42.51,78778.82,1.5,0.03812,2e-05,6.5064]
[1776877157640,42.51,78778.82,1.5,0.03812,2e-05,6.5064]
[1776877158136,42.51,78777.76,1.5,0.0381,2e-05,6.50297]
[1776877163463,42.51,78778.3,1.5,0.03813,2e-05,6.50681]
[1776877168498,42.52,78777.06,1.5,0.03811,2e-05,6.50404]
[1776877170201,42.52,78776.18,1.5,0.03809,2e-05,6.50125]
[1776877170240,42.52,78776.18,1.5,0.03809,2e-05,6.50125]
[1776877170640,42.52,78776.18,1.5,0.03809,2e-05,6.50125]
[1776877171379,42.52,78776.33,1.5,0.03809,2e-05,6.5021]
[1776877174344,42.52,78776.23,1.5,0.03808,2e-05,6.5001]
[1776877177710,42.52,78773.58,1.5,0.03803,2e-05,6.4917]
[1776877180457,42.52,78768.56,1.5,0.03791,2e-05,6.475]
[1776877186624,42.53,78768.7,1.5,0.03793,2e-05,6.47791]
[1776877191659,42.53,78768.47,1.5,0.03794,2e-05,6.47875]
[1776877195813,42.53,78768.99,1.5,0.03795,2e-05,6.48155]
[1776877200199,42.54,78770.13,1.5,0.03799,2e-05,6.48714]
[1776877200723,42.54,78771.38,1.5,0.03802,2e-05,6.4913]
[1776877205905,42.53,78770.59,1.5,0.038,2e-05,6.48727]
[1776877207854,42.53,78770.49,1.5,0.03799,2e-05,6.48668]
[1776877208779,42.53,78771.37,1.5,0.03801,2e-05,6.48986]
[1776877212807,42.53,78796.16,1.5,0.03864,3e-05,6.5789]
[1776877214327,42.54,78797.18,1.5,0.03867,3e-05,6.5827]
[1776877219856,42.54,78794.99,1.5,0.03862,3e-05,6.57584]
[1776877221133,42.54,78796.11,1.5,0.03865,3e-05,6.57999]
[1776877223737,42.54,78820.92,1.5,0.03927,3e-05,6.66901]
[1776877229902,42.54,78824.09,1.5,0.03936,3e-05,6.68038]
[1776877233997,42.54,78824.97,1.5,0.03936,3e-05,6.68086]
[1776877234405,42.54,78825.15,1.5,0.03937,3e-05,6.6815]
[1776877234695,42.54,78825.15,1.5,0.03937,3e-05,6.6815]
[1776877234743,42.54,78825.15,1.5,0.03937,3e-05,6.6815]
[1776877234796,42.54,78802.51,1.5,0.0388,3e-05,6.60045]
[1776877234965,42.54,78775.69,1.5,0.03812,2e-05,6.50514]
[1776877235959,42.54,78775.69,1.5,0.03812,2e-05,6.50514]
[1776877236208,42.54,78775.69,1.5,0.03812,2e-05,6.50514]
[1776877236289,42.54,78775.08,1.5,0.03811,2e-05,6.50273]
[1776877236975,42.54,78775.08,1.5,0.03811,2e-05,6.50273]
[1776877236979,42.54,78775.69,1.5,0.03812,2e-05,6.5039]
[1776877242015,42.53,78782.97,1.5,0.03829,2e-05,6.52834]
[1776877247805,42.53,78794.21,1.5,0.03856,3e-05,6.56708]
[1776877247834,42.53,78794.83,1.5,0.03857,3e-05,6.5686]
[1776877249130,42.53,78805.55,1.5,0.03884,3e-05,6.60684]
[1776877251906,42.53,78812.42,1.5,0.03901,3e-05,6.63169]
[1776877255965,42.53,78813.43,1.5,0.03904,3e-05,6.63576]
[1776877261149,42.53,78812.12,1.5,0.03901,3e-05,6.63166]
[1776877262250,42.53,78812.12,1.5,0.03901,3e-05,6.63166]
[1776877262593,42.53,78812.12,1.5,0.03901,3e-05,6.63166]
[1776877263042,42.53,78812.12,1.5,0.03901,3e-05,6.63166]
[1776877263163,42.53,78838.36,1.5,0.03968,3e-05,6.7263]
[1776877268198,42.53,78852.39,1.5,0.04004,3e-05,6.77675]
[1776877272554,42.53,78847.56,1.5,0.03991,3e-05,6.75883]
[1776877278268,42.53,78829.6,1.5,0.03945,3e-05,6.69347]
[1776877283305,42.53,78841.85,1.5,0.03976,3e-05,6.73768]
[1776877285939,42.53,78844.31,1.5,0.03983,3e-05,6.74654]
[1776877286320,42.53,78844.31,1.5,0.03983,3e-05,6.74654]
[1776877286350,42.53,78844.31,1.5,0.03983,3e-05,6.74654]
[1776877286674,42.53,78846.45,1.5,0.03988,3e-05,6.75414]
[1776877286950,42.53,78863.87,1.5,0.04033,3e-05,6.81753]
[1776877289219,42.53,78860.53,1.5,0.04024,3e-05,6.80516]
[1776877289413,42.53,78860.53,1.5,0.04024,3e-05,6.80516]
[1776877289495,42.53,78860.53,1.5,0.04024,3e-05,6.80516]
[1776877289862,42.53,78879.0,1.5,0.04072,3e-05,6.87256]
[1776877290398,42.53,78879.0,1.5,0.04072,3e-05,6.87256]
[1776877290721,42.53,78879.0,1.5,0.04072,3e-05,6.87256]
[1776877290780,42.53,78910.25,1.5,0.04154,3e-05,6.98759]
[1776877292004,42.53,78910.25,1.5,0.04154,3e-05,6.98759]
[1776877294395,42.53,78888.66,1.5,0.04095,3e-05,6.90391]
[1776877294654,42.53,78888.66,1.5,0.04095,3e-05,6.90391]
[1776877295355,42.52,78889.03,1.5,0.04096,3e-05,6.90496]
[1776877296958,42.52,78892.36,1.5,0.04104,3e-05,6.9169]
[1776877298510,42.52,78907.63,1.5,0.04144,3e-05,6.97262]
[1776877303344,42.52,78907.23,1.5,0.04141,3e-05,6.96897]
[1776877304378,42.52,78911.33,1.5,0.04152,3e-05,6.98374]
[1776877306599,42.52,78906.74,1.5,0.04139,3e-05,6.96585]
[1776877307574,42.52,78908.16,1.5,0.04143,3e-05,6.97068]
[1776877310564,42.51,78924.75,1.5,0.04186,3e-05,7.03089]
[1776877313672,42.51,78920.28,1.5,0.04173,3e-05,7.01263]
[1776877314144,42.51,78922.13,1.5,0.04177,3e-05,7.01901]
[1776877316934,42.51,78933.71,1.5,0.04207,3e-05,7.06112]
[1776877318574,42.5,78931.89,1.5,0.04202,3e-05,7.05316]
[1776877320426,42.5,78926.08,1.5,0.04185,3e-05,7.03042]
[1776877322475,42.5,78928.25,1.5,0.0419,3e-05,7.03746]
[1776877322585,42.5,78928.25,1.5,0.0419,3e-05,7.03746]
[1776877323148,42.5,78930.97,1.5,0.04197,3e-05,7.04708]
[1776877324398,42.5,78930.21,1.5,0.04195,3e-05,7.0437]
[1776877326237,42.5,78930.95,1.5,0.04196,3e-05,7.04537]
[1776877331665,42.49,78932.16,1.5,0.04197,3e-05,7.04661]
[1776877334223,42.49,78924.08,1.5,0.04175,3e-05,7.01545]
[1776877339721,42.48,78907.79,1.5,0.04129,3e-05,6.95207]
[1776877344755,42.48,78899.67,1.5,0.04106,3e-05,6.92022]
[1776877348627,42.48,78885.16,1.5,0.04067,3e-05,6.86582]
[1776877350254,42.47,78875.38,1.5,0.04042,3e-05,6.82942]
[1776877350438,42.47,78875.38,1.5,0.04042,3e-05,6.82942]
[1776877358859,42.47,78882.6,1.5,0.04057,3e-05,6.85127]
[1776877363893,42.47,78883.31,1.5,0.04058,3e-05,6.85234]
[1776877368929,42.46,78876.46,1.5,0.04039,3e-05,6.82604]
[1776877373964,42.46,78876.58,1.5,0.04039,3e-05,6.82537]
[1776877375803,42.46,78875.29,1.5,0.04035,3e-05,6.82043]
[1776877376949,42.46,78867.83,1.5,0.04016,3e-05,6.79298]
[1776877376985,42.46,78863.59,1.5,0.04005,3e-05,6.77736]
[1776877382021,42.45,78858.44,1.5,0.03989,3e-05,6.75518]
[1776877387055,42.45,78857.74,1.5,0.03985,3e-05,6.74937]
[1776877387139,42.45,78857.74,1.5,0.03985,3e-05,6.74937]
[1776877390193,42.44,78854.89,1.5,0.03976,3e-05,6.73706]
[1776877396119,42.44,78860.55,1.5,0.03988,3e-05,6.75382]
[1776877401154,42.43,78874.03,1.5,0.0402,3e-05,6.79956]
[1776877406189,42.42,78882.17,1.5,0.04039,3e-05,6.8256]
[1776877411224,42.41,78876.23,1.5,0.04019,3e-05,6.79738]
[1776877415841,42.41,78881.11,1.5,0.0403,3e-05,6.81297]
[1776877416120,42.41,78881.11,1.5,0.0403,3e-05,6.81297]
[1776877416203,42.41,78894.18,1.5,0.04064,3e-05,6.86011]
[1776877416259,42.41,78901.89,1.5,0.04083,3e-05,6.88763]
[1776877419280,42.4,78923.88,1.5,0.04141,3e-05,6.9678]
[1776877423334,42.4,78926.36,1.5,0.04146,3e-05,6.97555]
[1776877429350,42.4,78927.29,1.5,0.04146,3e-05,6.97575]
[1776877434385,42.39,78920.98,1.5,0.04128,3e-05,6.95005]
[1776877439420,42.39,78918.52,1.5,0.0412,3e-05,6.93886]
[1776877442287,42.39,78910.79,1.5,0.04099,3e-05,6.90948]
[1776877447476,42.38,78917.02,1.5,0.04114,3e-05,6.93052]
[1776877452758,42.38,78918.28,1.5,0.04116,3e-05,6.93364]
[1776877453439,42.38,78917.35,1.5,0.04113,3e-05,6.92982]
[1776877458554,42.37,78917.06,1.5,0.04111,3e-05,6.92653]
[1776877463589,42.37,78922.5,1.5,0.04124,3e-05,6.94479]
[1776877468624,42.37,78930.65,1.5,0.04144,3e-05,6.97318]
[1776877473659,42.36,78938.08,1.5,0.04161,3e-05,6.99595]
[1776877478694,42.36,78936.28,1.5,0.04154,3e-05,6.98708]
[1776877483729,42.35,78936.58,1.5,0.04154,3e-05,6.9862]
[1776877488764,42.35,78924.41,1.5,0.0412,3e-05,6.93918]
[1776877492253,42.35,78921.63,1.5,0.04112,3e-05,6.92826]
[1776877493077,42.35,78919.18,1.5,0.04106,3e-05,6.9189]
[1776877493357,42.35,78917.91,1.5,0.04101,3e-05,6.9131]
[1776877493799,42.35,78911.3,1.5,0.04084,3e-05,6.88867]
[1776877498834,42.34,78910.98,1.5,0.0408,3e-05,6.88359]
[1776877501428,42.33,78911.6,1.5,0.04081,3e-05,6.88429]
[1776877501855,42.33,78916.73,1.5,0.04094,3e-05,6.90243]
[1776877503245,42.33,78916.73,1.5,0.04094,3e-05,6.90243]
[1776877503869,42.33,78916.41,1.5,0.04092,3e-05,6.90067]
[1776877508904,42.32,78907.28,1.5,0.04065,3e-05,6.86289]
[1776877514296,42.32,78905.24,1.5,0.04057,3e-05,6.8515]
[1776877519985,42.31,78898.8,1.5,0.04037,3e-05,6.82322]
[1776877525020,42.3,78903.96,1.5,0.04048,3e-05,6.83846]
[1776877530055,42.29,78900.91,1.5,0.04037,3e-05,6.82351]
[1776877535090,42.28,78894.35,1.5,0.04015,3e-05,6.79249]
[1776877540125,42.28,78901.21,1.5,0.04031,3e-05,6.81413]
[1776877545160,42.27,78907.0,1.5,0.04043,3e-05,6.83178]
[1776877547823,42.27,78908.91,1.5,0.04047,3e-05,6.83735]
[1776877548195,42.27,78908.91,1.5,0.04047,3e-05,6.83735]
[1776877549375,42.26,78919.14,1.5,0.04073,3e-05,6.87365]
[1776877549398,42.26,78919.14,1.5,0.04073,3e-05,6.87365]
[1776877550195,42.26,78921.61,1.5,0.04079,3e-05,6.88253]
[1776877554391,42.26,78936.8,1.5,0.04119,3e-05,6.93754]
[1776877559290,42.26,78928.03,1.5,0.04094,3e-05,6.90375]
[1776877559293,42.26,78926.87,1.5,0.04091,3e-05,6.89919]
[1776877564293,42.25,78916.37,1.5,0.04061,3e-05,6.85653]
[1776877569327,42.24,78928.06,1.5,0.04089,3e-05,6.89583]
[1776877574363,42.24,78926.46,1.5,0.04081,3e-05,6.88602]
[1776877578086,42.23,78931.82,1.5,0.04095,3e-05,6.90431]
[1776877578184,42.23,78935.53,1.5,0.04103,3e-05,6.91644]
[1776877580347,42.23,78937.92,1.5,0.04109,3e-05,6.92531]
[1776877580411,42.23,78935.22,1.5,0.04102,3e-05,6.91474]
[1776877581702,42.23,78935.22,1.5,0.04102,3e-05,6.91474]
[1776877581727,42.23,78936.59,1.5,0.04105,3e-05,6.91901]
[1776877584912,42.23,78932.08,1.5,0.04093,3e-05,6.90177]
[1776877585014,42.22,78926.86,1.5,0.04079,3e-05,6.88221]
[1776877587300,42.22,78926.45,1.5,0.04077,3e-05,6.87995]
[1776877587319,42.22,78925.11,1.5,0.04072,3e-05,6.87351]
[1776877589190,42.22,78923.89,1.5,0.04069,3e-05,6.869]
[1776877589271,42.22,78923.98,1.5,0.04069,3e-05,6.86899]
[1776877591884,42.22,78926.21,1.5,0.04075,3e-05,6.8765]
[1776877591934,42.22,78927.23,1.5,0.04075,3e-05,6.87683]
[1776877593224,42.22,78927.23,1.5,0.04075,3e-05,6.87683]
[1776877593225,42.22,78924.5,1.5,0.04068,3e-05,6.86638]
[1776877595093,42.22,78925.23,1.5,0.0407,3e-05,6.86908]
[1776877595189,42.21,78926.15,1.5,0.04072,3e-05,6.87175]
[1776877597187,42.21,78928.07,1.5,0.04076,3e-05,6.87812]
[1776877597230,42.21,78926.42,1.5,0.04071,3e-05,6.87166]
[1776877600172,42.21,78926.57,1.5,0.04071,3e-05,6.87148]
[1776877600273,42.21,78926.99,1.5,0.04071,3e-05,6.87158]
[1776877606254,42.21,78922.96,1.5,0.0406,3e-05,6.85596]
[1776877606275,42.21,78922.86,1.5,0.0406,3e-05,6.8553]
[1776877606894,42.21,78922.86,1.5,0.0406,3e-05,6.8553]
[1776877607335,42.21,78922.86,1.5,0.0406,3e-05,6.8553]
[1776877609615,42.2,78892.13,1.5,0.03978,3e-05,6.74083]
[1776877614650,42.2,78889.43,1.5,0.0397,3e-05,6.72836]
[1776877619687,42.19,78881.4,1.5,0.03947,3e-05,6.69657]
[1776877624722,42.19,78870.53,1.5,0.03917,3e-05,6.65473]
[1776877625626,42.19,78870.53,1.5,0.03917,3e-05,6.65473]
[1776877627058,42.19,78863.37,1.5,0.03899,3e-05,6.62843]
[1776877631592,42.18,78853.99,1.5,0.03874,3e-05,6.59286]
[1776877633253,42.18,78853.67,1.5,0.03873,3e-05,6.59139]
[1776877638821,42.18,78862.3,1.5,0.03893,3e-05,6.62019]
[1776877639990,42.18,78862.3,1.5,0.03893,3e-05,6.62019]
[1776877643856,42.17,78885.02,1.5,0.03949,3e-05,6.70032]
[1776877648891,42.17,78884.13,1.5,0.03945,3e-05,6.69461]
[1776877653926,42.16,78884.82,1.5,0.03944,3e-05,6.692]
[1776877658961,42.16,78887.75,1.5,0.0395,3e-05,6.70023]
[1776877663998,42.15,78893.89,1.5,0.03964,3e-05,6.72003]
[1776877669033,42.15,78885.22,1.5,0.03939,3e-05,6.68592]
[1776877670929,42.15,78883.59,1.5,0.03935,3e-05,6.67953]
[1776877671357,42.15,78883.59,1.5,0.03935,3e-05,6.67953]
[1776877679103,42.14,78871.24,1.5,0.03901,3e-05,6.63113]
[1776877684139,42.14,78879.6,1.5,0.03921,3e-05,6.6594]
[1776877689173,42.13,78884.56,1.5,0.03932,3e-05,6.67509]
[1776877694405,42.13,78896.69,1.5,0.03961,3e-05,6.71723]
[1776877697832,42.12,78908.52,1.5,0.03991,3e-05,6.75829]
[1776877697869,42.12,78908.52,1.5,0.03991,3e-05,6.75829]
[1776877697943,42.12,78908.52,1.5,0.03991,3e-05,6.75829]
[1776877698379,42.12,78908.52,1.5,0.03991,3e-05,6.75829]
[1776877698237,42.12,78915.86,1.5,0.04009,3e-05,6.78466]
[1776877699244,42.12,78916.42,1.5,0.04011,3e-05,6.78666]
[1776877704103,42.12,78920.09,1.5,0.04018,3e-05,6.79682]
[1776877704179,42.12,78920.09,1.5,0.04018,3e-05,6.79682]
[1776877704371,42.12,78920.09,1.5,0.04018,3e-05,6.79682]
[1776877704386,42.11,78919.56,1.5,0.04016,3e-05,6.7942]
[1776877706047,42.11,78919.16,1.5,0.04015,3e-05,6.79262]
[1776877706293,42.11,78918.13,1.5,0.04012,3e-05,6.78817]
[1776877711328,42.11,78919.87,1.5,0.04012,3e-05,6.78864]
[1776877716363,42.1,78915.99,1.5,0.04,3e-05,6.77123]
[1776877721398,42.09,78915.64,1.5,0.03997,3e-05,6.76698]
[1776877726433,42.09,78904.33,1.5,0.03965,3e-05,6.72276]
[1776877727398,42.09,78904.33,1.5,0.03965,3e-05,6.72276]
[1776877732516,42.08,78894.2,1.5,0.03937,3e-05,6.68273]
[1776877733976,42.08,78886.01,1.5,0.03916,3e-05,6.65253]
[1776877735525,42.08,78883.21,1.5,0.03908,3e-05,6.64159]
[1776877741538,42.08,78885.08,1.5,0.03911,3e-05,6.64601]
[1776877744577,42.07,78894.3,1.5,0.03934,3e-05,6.67871]
[1776877750601,42.07,78907.88,1.5,0.03967,3e-05,6.72464]
[1776877755636,42.06,78914.54,1.5,0.03982,3e-05,6.74643]
[1776877760672,42.06,78913.65,1.5,0.03978,3e-05,6.74038]
[1776877765031,42.05,78914.57,1.5,0.03979,3e-05,6.74215]
[1776877767721,42.05,78926.1,1.5,0.04007,3e-05,6.78222]
[1776877770741,42.05,78929.87,1.5,0.04016,3e-05,6.79425]
[1776877777792,42.04,78931.61,1.5,0.04016,3e-05,6.79373]
[1776877782830,42.03,78930.49,1.5,0.04011,3e-05,6.78664]
[1776877787865,42.03,78931.53,1.5,0.04011,3e-05,6.78754]
[1776877792944,42.02,78936.1,1.5,0.04022,3e-05,6.80201]
[1776877792946,42.02,78940.4,1.5,0.04032,3e-05,6.81727]
[1776877798189,42.02,78940.68,1.5,0.04033,3e-05,6.81801]
[1776877803983,42.02,78959.02,1.5,0.04081,3e-05,6.88505]
[1776877809017,42.01,78967.81,1.5,0.04103,3e-05,6.91666]
[1776877814441,42.01,78951.87,1.5,0.0406,3e-05,6.85651]
[1776877816342,42.01,78972.9,1.5,0.04116,3e-05,6.9344]
[1776877816525,42.01,78972.9,1.5,0.04116,3e-05,6.9344]
[1776877816681,42.01,78977.67,1.5,0.04128,3e-05,6.95195]
[1776877820446,42.01,78989.64,1.5,0.0416,3e-05,6.99587]
[1776877822776,42.01,78992.22,1.5,0.04166,3e-05,7.00443]
[1776877823535,42.01,78992.22,1.5,0.04166,3e-05,7.00443]
[1776877825289,42.01,79004.92,1.5,0.042,3e-05,7.05149]
[1776877825295,42.01,79004.92,1.5,0.042,3e-05,7.05149]
[1776877826364,42.01,79009.65,1.5,0.04212,3e-05,7.06891]
[1776877826977,42.0,79026.17,1.5,0.04257,3e-05,7.13109]
[1776877827373,42.0,79026.17,1.5,0.04257,3e-05,7.13109]
[1776877831014,42.0,79044.25,1.5,0.04305,3e-05,7.1975]
[1776877833618,42.0,79046.43,1.5,0.04308,3e-05,7.20165]
[1776877834724,41.99,79037.01,1.5,0.04281,3e-05,7.16428]
[1776877840249,41.99,79052.21,1.5,0.0432,3e-05,7.21844]
[1776877845284,41.98,79048.01,1.5,0.04306,3e-05,7.19883]
[1776877848887,41.98,79045.4,1.5,0.04297,3e-05,7.18683]
[1776877854357,41.97,79035.87,1.5,0.04268,3e-05,7.14669]
[1776877859392,41.96,79041.86,1.5,0.04283,3e-05,7.16662]
[1776877861112,41.96,79040.94,1.5,0.0428,3e-05,7.16249]
[1776877866441,41.95,79032.12,1.5,0.04253,3e-05,7.12541]
[1776877871476,41.95,79054.32,1.5,0.04312,3e-05,7.20733]
[1776877876223,41.94,79058.45,1.5,0.04321,3e-05,7.21973]
[1776877881546,41.93,79058.44,1.5,0.04318,3e-05,7.21546]
[1776877882669,41.93,79058.44,1.5,0.04318,3e-05,7.21546]
[1776877890897,41.92,79057.47,1.5,0.0431,3e-05,7.20541]
[1776877896653,41.91,79056.62,1.5,0.04303,3e-05,7.19532]
[1776877898527,41.91,79056.37,1.5,0.04302,3e-05,7.1937]
[1776877903702,41.91,79050.33,1.5,0.04283,3e-05,7.16677]
[1776877908089,41.9,79051.42,1.5,0.04284,3e-05,7.1691]
[1776877913772,41.89,79039.37,1.5,0.04248,3e-05,7.11901]
[1776877916062,41.89,79038.63,1.5,0.04246,3e-05,7.11566]
[1776877919219,41.89,79020.52,1.5,0.04195,3e-05,7.04546]
[1776877919509,41.89,79020.52,1.5,0.04195,3e-05,7.04546]
[1776877921884,41.89,79021.04,1.5,0.04196,3e-05,7.04617]
[1776877927876,41.88,79032.88,1.5,0.04225,3e-05,7.08767]
[1776877932910,41.88,79035.49,1.5,0.04231,3e-05,7.09507]
[1776877937947,41.87,79033.45,1.5,0.04223,3e-05,7.08473]
[1776877940698,41.87,79033.42,1.5,0.04223,3e-05,7.08412]
[1776877944348,41.87,79020.45,1.5,0.04186,3e-05,7.03313]
[1776877950032,41.86,79024.91,1.5,0.04196,3e-05,7.04693]
[1776877951335,41.86,79024.91,1.5,0.04196,3e-05,7.04693]
[1776877952489,41.86,79024.73,1.5,0.04194,3e-05,7.04306]
[1776877958088,41.85,79022.38,1.5,0.04185,3e-05,7.03092]
[1776877963122,41.85,79012.52,1.5,0.04157,3e-05,6.99167]
[1776877964272,41.85,79012.52,1.5,0.04157,3e-05,6.99167]
[1776877964315,41.85,79009.97,1.5,0.0415,3e-05,6.9817]
[1776877967749,41.85,79009.49,1.5,0.04147,3e-05,6.97808]
[1776877968158,41.84,79008.08,1.5,0.04142,3e-05,6.97097]
[1776877969878,41.84,79006.86,1.5,0.04138,3e-05,6.96605]
[1776877970219,41.84,79006.86,1.5,0.04138,3e-05,6.96605]
[1776877978228,41.84,79010.25,1.5,0.04145,3e-05,6.97588]
[1776877983263,41.83,79009.79,1.5,0.04143,3e-05,6.97266]
[1776877988299,41.83,79016.06,1.5,0.04159,3e-05,6.99453]
[1776877990259,41.83,79009.79,1.5,0.04141,3e-05,6.97056]
[1776877990313,41.83,79006.56,1.5,0.04133,3e-05,6.95811]
[1776877994854,41.82,79004.04,1.5,0.04123,3e-05,6.94532]
[1776877995605,41.82,79004.04,1.5,0.04123,3e-05,6.94532]
[1776878001390,41.81,79002.06,1.5,0.04114,3e-05,6.93286]
[1776878004194,41.81,79002.45,1.5,0.04114,3e-05,6.93275]
[1776878004411,41.81,79002.08,1.5,0.04113,3e-05,6.93057]
[1776878005984,41.81,79001.33,1.5,0.0411,3e-05,6.92754]
[1776878006425,41.81,78990.73,1.5,0.04082,3e-05,6.88764]
[1776878011460,41.8,79001.23,1.5,0.04106,3e-05,6.9207]
[1776878011908,41.8,79001.23,1.5,0.04106,3e-05,6.9207]
[1776878012467,41.8,79005.3,1.5,0.04116,3e-05,6.93527]
[1776878017502,41.8,79009.24,1.5,0.04126,3e-05,6.949]
[1776878020256,41.79,79005.63,1.5,0.04116,3e-05,6.93498]
[1776878020522,41.79,79004.58,1.5,0.04113,3e-05,6.93079]
[1776878020911,41.79,79004.58,1.5,0.04113,3e-05,6.93079]
[1776878021528,41.79,79004.58,1.5,0.04113,3e-05,6.93079]
[1776878022194,41.79,79005.39,1.5,0.04115,3e-05,6.93306]
[1776878022537,41.79,79007.75,1.5,0.04121,3e-05,6.94171]
[1776878027572,41.79,79004.74,1.5,0.04112,3e-05,6.92931]
[1776878032607,41.79,79007.72,1.5,0.04119,3e-05,6.93947]
[1776878037644,41.79,79012.36,1.5,0.04131,3e-05,6.9555]
[1776878040328,41.78,79001.69,1.5,0.04102,3e-05,6.91498]
[1776878040665,41.78,78992.49,1.5,0.04077,3e-05,6.88055]
[1776878045700,41.78,78989.19,1.5,0.04066,3e-05,6.86431]
[1776878048132,41.77,78993.69,1.5,0.04077,3e-05,6.87977]
[1776878048723,41.77,78992.75,1.5,0.04074,3e-05,6.87613]
[1776878050864,41.77,78987.84,1.5,0.04061,3e-05,6.85758]
[1776878051744,41.77,78987.62,1.5,0.0406,3e-05,6.85611]
[1776878052393,41.77,78987.62,1.5,0.0406,3e-05,6.85611]
[1776878052751,41.77,78986.57,1.5,0.04057,3e-05,6.85211]
[1776878053192,41.77,78986.57,1.5,0.04057,3e-05,6.85211]
[1776878053758,41.77,78986.54,1.5,0.04056,3e-05,6.85136]
[1776878056468,41.77,78985.79,1.5,0.04053,3e-05,6.84731]
[1776878058793,41.77,78985.86,1.5,0.04053,3e-05,6.84736]
[1776878063828,41.77,78989.33,1.5,0.04062,3e-05,6.85997]
[1776878068864,41.77,78988.15,1.5,0.04059,3e-05,6.85517]
[1776878071118,41.77,78985.76,1.5,0.04052,3e-05,6.84611]
[1776878071885,41.77,78985.79,1.5,0.04051,3e-05,6.84289]
[1776878076923,41.76,78984.46,1.5,0.04045,3e-05,6.83487]
[1776878081958,41.75,78985.05,1.5,0.04044,3e-05,6.83402]
[1776878087841,41.75,78989.49,1.5,0.04054,3e-05,6.84808]
[1776878088000,41.75,78988.83,1.5,0.04051,3e-05,6.84435]
[1776878093035,41.75,78989.63,1.5,0.04053,3e-05,6.84702]
[1776878098070,41.74,79005.34,1.5,0.04095,3e-05,6.90531]
[1776878103105,41.74,79008.51,1.5,0.04103,3e-05,6.91634]
[1776878108140,41.74,79011.72,1.5,0.04111,3e-05,6.92745]
[1776878108924,41.74,79011.72,1.5,0.04111,3e-05,6.92745]
[1776878114184,41.74,79008.61,1.5,0.04101,3e-05,6.91457]
[1776878119219,41.74,79006.41,1.5,0.04095,3e-05,6.9055]
[1776878119934,41.74,79006.41,1.5,0.04095,3e-05,6.9055]
[1776878125260,41.73,79027.0,1.5,0.0415,3e-05,6.98183]
[1776878127275,41.73,79009.98,1.5,0.04103,3e-05,6.91723]
[1776878132948,41.73,79010.95,1.5,0.04104,3e-05,6.9172]
[1776878138351,41.73,79001.06,1.5,0.04076,3e-05,6.87906]
[1776878139128,41.73,79001.06,1.5,0.04076,3e-05,6.87906]
[1776878139359,41.73,78992.44,1.5,0.04053,3e-05,6.84675]
[1776878140256,41.73,78992.44,1.5,0.04053,3e-05,6.84675]
[1776878140366,41.73,78988.31,1.5,0.04042,3e-05,6.83074]
[1776878141147,41.73,78988.31,1.5,0.04042,3e-05,6.83074]
[1776878141373,41.73,78988.09,1.5,0.04041,3e-05,6.82988]
[1776878142911,41.73,78988.09,1.5,0.04041,3e-05,6.82988]
[1776878143387,41.73,78986.83,1.5,0.04037,3e-05,6.824]
[1776878144830,41.73,78986.83,1.5,0.04037,3e-05,6.824]
[1776878144931,41.73,78984.95,1.5,0.04032,3e-05,6.81695]
[1776878145366,41.73,78984.95,1.5,0.04032,3e-05,6.81695]
[1776878145400,41.73,78984.46,1.5,0.04031,3e-05,6.81513]
[1776878150436,41.73,78990.87,1.5,0.04048,3e-05,6.83885]
[1776878155471,41.72,78995.1,1.5,0.04059,3e-05,6.85418]
[1776878160506,41.72,78993.21,1.5,0.04053,3e-05,6.84672]
[1776878165540,41.72,79003.44,1.5,0.0408,3e-05,6.88437]
[1776878170575,41.72,78996.9,1.5,0.04062,3e-05,6.85929]
[1776878175611,41.72,78994.6,1.5,0.04056,3e-05,6.85037]
[1776878179273,41.72,78986.1,1.5,0.04033,3e-05,6.81854]
[1776878179639,41.72,78983.95,1.5,0.04028,3e-05,6.81051]
[1776878181181,41.72,78985.37,1.5,0.04031,3e-05,6.81522]
[1776878181653,41.72,78985.21,1.5,0.0403,3e-05,6.81407]
[1776878186687,41.72,78986.91,1.5,0.04035,3e-05,6.82036]
[1776878188531,41.72,78983.33,1.5,0.04025,3e-05,6.80703]
[1776878188702,41.72,78978.75,1.5,0.04013,3e-05,6.79003]
[1776878190317,41.72,78973.84,1.5,0.04,3e-05,6.77129]
[1776878190716,41.72,78971.01,1.5,0.03992,3e-05,6.76031]
[1776878191308,41.72,78971.01,1.5,0.03992,3e-05,6.76031]
[1776878191723,41.72,78967.74,1.5,0.03982,3e-05,6.7456]
[1776878193737,41.71,78949.44,1.5,0.03934,3e-05,6.67734]
[1776878199021,41.71,78941.98,1.5,0.03913,3e-05,6.64829]
[1776878199633,41.71,78941.98,1.5,0.03913,3e-05,6.64829]
[1776878200732,41.71,78931.25,1.5,0.03885,3e-05,6.6088]
[1776878200788,41.71,78908.2,1.5,0.03826,3e-05,6.52488]
[1776878201226,41.71,78908.2,1.5,0.03826,3e-05,6.52488]
[1776878203235,41.71,78915.54,1.5,0.03844,3e-05,6.55107]
[1776878203865,41.71,78915.54,1.5,0.03844,3e-05,6.55107]
[1776878204883,41.71,78916.15,1.5,0.03846,3e-05,6.55302]
[1776878206641,41.71,78908.82,1.5,0.03827,3e-05,6.52624]
[1776878209662,41.71,78906.98,1.5,0.03822,3e-05,6.51929]
[1776878209794,41.71,78906.98,1.5,0.03822,3e-05,6.51929]
[1776878216903,41.71,78909.15,1.5,0.03827,3e-05,6.52602]
[1776878221946,41.7,78901.76,1.5,0.03808,3e-05,6.49889]
[1776878225267,41.7,78901.95,1.5,0.03808,3e-05,6.49946]
[1776878225492,41.7,78901.95,1.5,0.03808,3e-05,6.49946]
[1776878226050,41.7,78901.95,1.5,0.03808,3e-05,6.49946]
[1776878225975,41.7,78894.54,1.5,0.03789,3e-05,6.47192]
[1776878227989,41.7,78868.73,1.5,0.03723,2e-05,6.37818]
[1776878232812,41.69,78854.89,1.5,0.03687,2e-05,6.32667]
[1776878238064,41.69,78850.15,1.5,0.03673,2e-05,6.30674]
[1776878238074,41.69,78850.15,1.5,0.03673,2e-05,6.30674]
[1776878239023,41.69,78850.15,1.5,0.03673,2e-05,6.30674]
[1776878244497,41.69,78844.06,1.5,0.03658,2e-05,6.28418]
[1776878250149,41.68,78834.17,1.5,0.03631,2e-05,6.24622]
[1776878255184,41.68,78842.48,1.5,0.03648,2e-05,6.27061]
[1776878260220,41.67,78857.0,1.5,0.03682,2e-05,6.31949]
[1776878265065,41.67,78859.11,1.5,0.03686,2e-05,6.32536]
[1776878268685,41.66,78872.23,1.5,0.03717,2e-05,6.36962]
[1776878270705,41.66,78873.12,1.5,0.03719,2e-05,6.37156]
[1776878271801,41.66,78871.39,1.5,0.03714,2e-05,6.36478]
[1776878273868,41.66,78859.57,1.5,0.03684,2e-05,6.32166]
[1776878274970,41.65,78858.89,1.5,0.03681,2e-05,6.31817]
[1776878277961,41.65,78854.46,1.5,0.0367,2e-05,6.30145]
[1776878280040,41.65,78853.59,1.5,0.03667,2e-05,6.29808]
[1776878280521,41.65,78848.01,1.5,0.03654,2e-05,6.27861]
[1776878281019,41.65,78848.01,1.5,0.03654,2e-05,6.27861]
[1776878283085,41.65,78839.44,1.5,0.03633,2e-05,6.24898]
[1776878292457,41.66,78818.22,1.5,0.03584,2e-05,6.17854]
[1776878297492,41.67,78811.08,1.5,0.03569,2e-05,6.15587]
[1776878302527,41.67,78821.79,1.5,0.03595,2e-05,6.19389]
[1776878307561,41.66,78825.86,1.5,0.03604,2e-05,6.2062]
[1776878313604,41.66,78825.01,1.5,0.03599,2e-05,6.19839]
[1776878318639,41.65,78826.99,1.5,0.03602,2e-05,6.20365]
[1776878323673,41.65,78837.24,1.5,0.03626,2e-05,6.23761]
[1776878328709,41.65,78827.13,1.5,0.036,2e-05,6.20025]
[1776878333745,41.64,78830.78,1.5,0.03607,2e-05,6.21114]
[1776878338779,41.64,78821.88,1.5,0.03584,2e-05,6.17818]
[1776878343817,41.64,78802.67,1.5,0.03537,2e-05,6.11004]
[1776878348853,41.63,78810.59,1.5,0.03555,2e-05,6.13632]
[1776878351874,41.63,78792.5,1.5,0.03512,2e-05,6.07299]
[1776878356909,41.63,78792.35,1.5,0.03511,2e-05,6.07181]
[1776878358101,41.63,78792.35,1.5,0.03511,2e-05,6.07181]
[1776878367986,41.63,78804.11,1.5,0.03538,2e-05,6.11061]
[1776878373023,41.62,78813.97,1.5,0.03559,2e-05,6.14091]
[1776878375211,41.62,78814.12,1.5,0.03559,2e-05,6.14118]
[1776878375413,41.62,78816.12,1.5,0.03564,2e-05,6.14813]
[1776878376742,41.62,78822.38,1.5,0.03579,2e-05,6.16939]
[1776878378813,41.62,78821.92,1.5,0.03577,2e-05,6.16718]
[1776878384085,41.62,78826.79,1.5,0.03588,2e-05,6.18286]
[1776878389134,41.61,78840.65,1.5,0.0362,2e-05,6.22891]
[1776878394169,41.61,78858.61,1.5,0.03662,2e-05,6.28992]
[1776878399205,41.6,78860.23,1.5,0.03664,2e-05,6.29316]
[1776878404239,41.58,78846.81,1.5,0.03624,2e-05,6.23523]
[1776878409276,41.58,78852.63,1.5,0.03637,2e-05,6.2538]
[1776878413305,41.58,78834.63,1.5,0.03592,2e-05,6.18914]
[1776878418340,41.57,78836.89,1.5,0.03596,2e-05,6.19563]
[1776878423375,41.57,78841.37,1.5,0.03606,2e-05,6.20963]
[1776878428410,41.57,78824.12,1.5,0.03563,2e-05,6.14804]
[1776878433445,41.56,78824.38,1.5,0.03562,2e-05,6.14514]
[1776878435372,41.56,78822.99,1.5,0.03558,2e-05,6.14006]
[1776878440493,41.56,78819.33,1.5,0.03549,2e-05,6.12607]
[1776878445529,41.56,78825.73,1.5,0.03563,2e-05,6.14714]
[1776878450564,41.56,78826.07,1.5,0.03563,2e-05,6.147]
[1776878452411,41.56,78835.26,1.5,0.03585,2e-05,6.17878]
[1776878457613,41.55,78834.29,1.5,0.03581,2e-05,6.17346]
[1776878462648,41.55,78839.76,1.5,0.03593,2e-05,6.19099]
[1776878467683,41.55,78841.41,1.5,0.03596,2e-05,6.19513]
[1776878472718,41.54,78842.48,1.5,0.03598,2e-05,6.19719]
[1776878476746,41.54,78861.47,1.5,0.03643,2e-05,6.2624]
[1776878481781,41.53,78861.66,1.5,0.03642,2e-05,6.26096]
[1776878486815,41.53,78851.1,1.5,0.03615,2e-05,6.22192]
[1776878491851,41.53,78854.84,1.5,0.03621,2e-05,6.2308]
[1776878496886,41.52,78872.38,1.5,0.03663,2e-05,6.29079]
[1776878501920,41.52,78862.26,1.5,0.03636,2e-05,6.25295]
[1776878506956,41.52,78862.32,1.5,0.03635,2e-05,6.25122]
[1776878511990,41.51,78870.38,1.5,0.03654,2e-05,6.2776]
[1776878517026,41.51,78875.62,1.5,0.03665,2e-05,6.29389]
[1776878522283,41.5,78872.17,1.5,0.03655,2e-05,6.27978]
[1776878528106,41.5,78859.8,1.5,0.03623,2e-05,6.23334]
[1776878531128,41.5,78837.31,1.5,0.03567,2e-05,6.1534]
[1776878536163,41.49,78853.38,1.5,0.03605,2e-05,6.20829]
[1776878537980,41.49,78854.42,1.5,0.03608,2e-05,6.21164]
[1776878539044,41.49,78852.21,1.5,0.03602,2e-05,6.20319]
[1776878544219,41.49,78860.15,1.5,0.0362,2e-05,6.22949]
[1776878549254,41.48,78859.13,1.5,0.03616,2e-05,6.22358]
[1776878554289,41.48,78862.4,1.5,0.03621,2e-05,6.2305]
[1776878559324,41.47,78861.63,1.5,0.03618,2e-05,6.22574]
[1776878564358,41.47,78871.91,1.5,0.03641,2e-05,6.25995]
[1776878569394,41.47,78863.44,1.5,0.03619,2e-05,6.22776]
[1776878574429,41.46,78864.68,1.5,0.03621,2e-05,6.23007]
[1776878579464,41.46,78862.23,1.5,0.03613,2e-05,6.21949]
[1776878584499,41.45,78863.14,1.5,0.03614,2e-05,6.22077]
[1776878589535,41.45,78863.45,1.5,0.03613,2e-05,6.21998]
[1776878593563,41.45,78845.47,1.5,0.03569,2e-05,6.15583]
[1776878596900,41.45,78837.22,1.5,0.03548,2e-05,6.12623]
[1776878599252,41.45,78847.56,1.5,0.03573,2e-05,6.16188]
[1776878601311,41.44,78847.07,1.5,0.03572,2e-05,6.15963]
[1776878602497,41.44,78847.49,1.5,0.03572,2e-05,6.16058]
[1776878605467,41.44,78853.04,1.5,0.03585,2e-05,6.17945]
[1776878607527,41.44,78853.39,1.5,0.03585,2e-05,6.1798]
[1776878609107,41.44,78851.64,1.5,0.03581,2e-05,6.17338]
[1776878611633,41.44,78840.18,1.5,0.03553,2e-05,6.13255]
[1776878611639,41.44,78840.18,1.5,0.03553,2e-05,6.13255]
[1776878613289,41.44,78839.57,1.5,0.0355,2e-05,6.12766]
[1776878614690,41.44,78824.01,1.5,0.03512,2e-05,6.07326]
[1776878616764,41.44,78817.48,1.5,0.03497,2e-05,6.05047]
[1776878618431,41.44,78816.72,1.5,0.03495,2e-05,6.04776]
[1776878620855,41.44,78813.32,1.5,0.03486,2e-05,6.03584]
[1776878622934,41.44,78813.92,1.5,0.03488,2e-05,6.0378]
[1776878626187,41.44,78813.65,1.5,0.03487,2e-05,6.03671]
[1776878626187,41.44,78813.65,1.5,0.03487,2e-05,6.03671]
[1776878631836,41.44,78805.35,1.5,0.03467,2e-05,6.00809]
[1776878636871,41.44,78805.01,1.5,0.03467,2e-05,6.00688]
[1776878641919,41.44,78784.48,1.5,0.03418,2e-05,5.93663]
[1776878643834,41.44,78771.11,1.5,0.03387,2e-05,5.89129]
[1776878643852,41.44,78771.11,1.5,0.03387,2e-05,5.89129]
[1776878643923,41.44,78770.42,1.5,0.03386,2e-05,5.88914]
[1776878645061,41.44,78770.42,1.5,0.03386,2e-05,5.88914]
[1776878648420,41.43,78766.5,1.5,0.03376,2e-05,5.87469]
[1776878648426,41.43,78766.5,1.5,0.03376,2e-05,5.87469]
[1776878653460,41.43,78759.63,1.5,0.03359,2e-05,5.84977]
[1776878659028,41.43,78754.12,1.5,0.03345,2e-05,5.82896]
[1776878664520,41.42,78739.73,1.5,0.03311,2e-05,5.77952]
[1776878674137,41.42,78748.84,1.5,0.03329,2e-05,5.80479]
[1776878679172,41.41,78746.62,1.5,0.03323,2e-05,5.79608]
[1776878684207,41.41,78738.37,1.5,0.03303,2e-05,5.76746]
[1776878688959,41.41,78748.64,1.5,0.03326,2e-05,5.8008]
[1776878689241,41.41,78751.57,1.5,0.03332,2e-05,5.81064]
[1776878689857,41.41,78751.57,1.5,0.03332,2e-05,5.81064]
[1776878690249,41.41,78750.51,1.5,0.0333,2e-05,5.8074]
[1776878692212,41.41,78750.47,1.5,0.0333,2e-05,5.807]
[1776878692262,41.41,78748.42,1.5,0.03325,2e-05,5.79984]
[1776878695478,41.41,78748.0,1.5,0.03325,2e-05,5.79907]
[1776878695543,41.41,78747.15,1.5,0.03323,2e-05,5.79684]
[1776878701327,41.41,78746.36,1.5,0.0332,2e-05,5.79287]
[1776878706362,41.41,78745.4,1.5,0.03317,2e-05,5.78828]
[1776878711397,41.4,78747.58,1.5,0.03321,2e-05,5.79388]
[1776878716442,41.4,78730.52,1.5,0.03281,2e-05,5.73556]
[1776878722484,41.4,78728.24,1.5,0.03275,2e-05,5.72691]
[1776878727519,41.4,78730.1,1.5,0.03279,2e-05,5.7323]
[1776878727609,41.4,78730.1,1.5,0.03279,2e-05,5.7323]
[1776878733561,41.39,78736.73,1.5,0.03292,2e-05,5.75094]
[1776878738618,41.39,78749.49,1.5,0.03321,2e-05,5.79272]
[1776878741589,41.39,78757.51,1.5,0.03339,2e-05,5.8192]
[1776878741632,41.39,78760.39,1.5,0.03345,2e-05,5.82863]
[1776878743376,41.39,78760.39,1.5,0.03345,2e-05,5.82863]
[1776878743391,41.39,78766.24,1.5,0.03359,2e-05,5.84867]
[1776878744641,41.39,78788.56,1.5,0.0341,2e-05,5.92426]
[1776878746957,41.39,78791.82,21.5,0.03418,2e-05,5.93493]
[1776878746959,41.39,78791.82,21.5,0.03418,2e-05,5.93493]
[1776878746991,41.39,78803.45,21.5,0.03445,2e-05,5.97425]
[1776878752697,41.39,78792.27,21.5,0.03419,2e-05,5.93663]
[1776878755772,41.39,78795.01,21.5,0.03425,2e-05,5.94623]
[1776878761760,41.39,78818.66,21.5,0.03481,2e-05,6.02792]
[1776878766796,41.39,78822.18,21.5,0.0349,2e-05,6.03987]
[1776878772653,41.39,78822.93,21.5,0.03491,2e-05,6.04223]
[1776878772668,41.39,78822.93,21.5,0.03491,2e-05,6.04223]
[1776878777871,41.39,78828.66,21.5,0.03505,2e-05,6.06153]
[1776878780000,41.39,78836.61,21.5,0.03523,2e-05,6.08899]
[1776878785929,41.39,78837.26,21.5,0.03524,2e-05,6.09014]
[1776878790965,41.39,78844.93,21.5,0.03542,2e-05,6.11606]
[1776878792117,41.39,78844.93,21.5,0.03542,2e-05,6.11606]
[1776878798013,41.38,78841.67,21.5,0.03532,2e-05,6.10102]
[1776878803049,41.38,78832.16,21.5,0.03509,2e-05,6.0674]
[1776878808084,41.38,78838.71,21.5,0.03524,2e-05,6.08967]
[1776878813119,41.38,78837.68,21.5,0.03521,2e-05,6.08552]
[1776878814263,41.38,78837.68,21.5,0.03521,2e-05,6.08552]
[1776878820169,41.38,78841.57,21.5,0.0353,2e-05,6.09814]
[1776878825203,41.38,78843.53,21.5,0.03534,2e-05,6.10435]
[1776878830238,41.38,78860.06,21.5,0.03574,2e-05,6.16135]
[1776878832486,41.38,78864.95,21.5,0.03585,2e-05,6.17826]
[1776878838295,41.37,78871.87,21.5,0.03601,2e-05,6.20058]
[1776878839244,41.37,78871.87,21.5,0.03601,2e-05,6.20058]
[1776878839301,41.37,78871.72,21.5,0.036,2e-05,6.19976]
[1776878839984,41.37,78871.72,21.5,0.036,2e-05,6.19976]
[1776878840310,41.37,78872.39,21.5,0.03602,2e-05,6.20256]
[1776878841027,41.37,78872.39,21.5,0.03602,2e-05,6.20256]
[1776878845076,41.37,78874.91,21.5,0.03608,2e-05,6.2102]
[1776878845564,41.37,78874.91,21.5,0.03608,2e-05,6.2102]
[1776878845652,41.37,78877.94,21.5,0.03614,2e-05,6.22022]
[1776878847442,41.37,78881.64,21.5,0.03624,2e-05,6.23328]
[1776878847443,41.37,78881.64,21.5,0.03624,2e-05,6.23328]
[1776878852490,41.37,78888.05,21.5,0.03639,2e-05,6.25514]
[1776878852541,41.37,78887.87,21.5,0.03639,2e-05,6.25485]
[1776878853293,41.37,78887.87,21.5,0.03639,2e-05,6.25485]
[1776878853399,41.37,78887.53,21.5,0.03638,2e-05,6.25398]
[1776878854189,41.37,78887.53,21.5,0.03638,2e-05,6.25398]
[1776878854407,41.37,78887.39,21.5,0.03638,2e-05,6.25383]
[1776878859442,41.37,78885.96,21.5,0.03633,2e-05,6.2468]
[1776878861957,41.37,78886.45,21.5,0.03634,2e-05,6.24776]
[1776878862463,41.37,78898.46,21.5,0.03663,2e-05,6.28995]
[1776878867498,41.37,78902.26,21.5,0.03674,2e-05,6.30486]
[1776878870519,41.37,78921.21,21.5,0.03721,3e-05,6.37334]
[1776878876562,41.37,78910.63,21.5,0.03696,2e-05,6.33651]
[1776878881596,41.38,78907.8,21.5,0.0369,2e-05,6.32774]
[1776878881769,41.38,78907.8,21.5,0.0369,2e-05,6.32774]
[1776878887638,41.38,78915.05,21.5,0.03709,2e-05,6.355]
[1776878892674,41.38,78928.89,21.5,0.03744,3e-05,6.40535]
[1776878894822,41.38,78931.39,21.5,0.0375,3e-05,6.4146]
[1776878899857,41.38,78914.78,21.5,0.03709,2e-05,6.35555]
[1776878902635,41.38,78915.33,21.5,0.03711,2e-05,6.35793]
[1776878904296,41.38,78914.58,21.5,0.03709,2e-05,6.35565]
[1776878905113,41.38,78915.44,21.5,0.03712,2e-05,6.35893]
[1776878906010,41.39,78915.4,21.5,0.03712,2e-05,6.35898]
[1776878906126,41.39,78915.4,21.5,0.03712,2e-05,6.35898]
[1776878908335,41.39,78908.92,21.5,0.03696,2e-05,6.33625]
[1776878909219,41.39,78907.34,21.5,0.03692,2e-05,6.33085]
[1776878909797,41.39,78907.41,21.5,0.03692,2e-05,6.33059]
[1776878911727,41.39,78907.41,21.5,0.03692,2e-05,6.33059]
[1776878917955,41.38,78904.85,21.5,0.03681,2e-05,6.31538]
[1776878923470,41.37,78914.23,21.5,0.03703,2e-05,6.34632]
[1776878923574,41.37,78914.23,21.5,0.03703,2e-05,6.34632]
[1776878923621,41.37,78915.44,21.5,0.03706,2e-05,6.3501]
[1776878928930,41.37,78924.97,21.5,0.0373,3e-05,6.38516]
[1776878933966,41.38,78924.07,21.5,0.03728,3e-05,6.38258]
[1776878938247,41.38,78921.53,21.5,0.03722,3e-05,6.37388]
[1776878944075,41.38,78916.5,21.5,0.0371,2e-05,6.35672]
[1776878948759,41.38,78905.89,21.5,0.03684,2e-05,6.31965]
[1776878949075,41.38,78901.41,21.5,0.03674,2e-05,6.30417]
[1776878950160,41.38,78901.41,21.5,0.03674,2e-05,6.30417]
[1776878950244,41.38,78899.35,21.5,0.03668,2e-05,6.29637]
[1776878950888,41.38,78899.35,21.5,0.03668,2e-05,6.29637]
[1776878951344,41.38,78899.35,21.5,0.03668,2e-05,6.29637]
[1776878951444,41.38,78898.73,21.5,0.03667,2e-05,6.29445]
[1776878957131,41.37,78889.47,21.5,0.03642,2e-05,6.25898]
[1776878957845,41.37,78889.47,21.5,0.03642,2e-05,6.25898]
[1776878963173,41.37,78887.59,21.5,0.03636,2e-05,6.24999]
[1776878968210,41.37,78885.18,21.5,0.03629,2e-05,6.23954]
[1776878968856,41.37,78885.18,21.5,0.03629,2e-05,6.23954]
[1776878974251,41.36,78880.11,21.5,0.03613,2e-05,6.21695]
[1776878979287,41.36,78880.77,21.5,0.03614,2e-05,6.21761]
[1776878984322,41.36,78868.56,21.5,0.03583,2e-05,6.17312]
[1776878985059,41.36,78868.56,21.5,0.03583,2e-05,6.17312]
[1776878990364,41.35,78866.56,21.5,0.03577,2e-05,6.16462]
[1776878995399,41.35,78854.81,21.5,0.03548,2e-05,6.1224]
[1776879000434,41.35,78861.98,21.5,0.03564,2e-05,6.14643]
[1776879003796,41.35,78859.93,21.5,0.03559,2e-05,6.13882]
[1776879009499,41.34,78848.55,21.5,0.03531,2e-05,6.09785]
[1776879014534,41.34,78850.17,21.5,0.03534,2e-05,6.10271]
[1776879019570,41.34,78852.63,21.5,0.03539,2e-05,6.11043]
[1776879024605,41.34,78864.04,21.5,0.03566,2e-05,6.14926]
[1776879029287,41.34,78872.16,21.5,0.03585,2e-05,6.17672]
[1776879029426,41.34,78872.16,21.5,0.03585,2e-05,6.17672]
[1776879034676,41.33,78869.31,21.5,0.03576,2e-05,6.16246]
[1776879039711,41.33,78871.68,21.5,0.03581,2e-05,6.16947]
[1776879044746,41.33,78873.17,21.5,0.03583,2e-05,6.17336]
[1776879046322,41.33,78873.22,21.5,0.03583,2e-05,6.17326]
[1776879050359,41.33,78877.89,21.5,0.03594,2e-05,6.18859]
[1776879055825,41.32,78882.49,21.5,0.03603,2e-05,6.20265]
[1776879060861,41.32,78865.15,21.5,0.0356,2e-05,6.14026]
[1776879065896,41.32,78846.67,21.5,0.03515,2e-05,6.0749]
[1776879070933,41.32,78817.37,21.5,0.03445,2e-05,5.97324]
[1776879073354,41.32,78802.04,21.5,0.03409,2e-05,5.92093]
[1776879073390,41.32,78802.04,21.5,0.03409,2e-05,5.92093]
[1776879078989,41.32,78805.96,21.5,0.03419,2e-05,5.93512]
[1776879079965,41.32,78805.96,21.5,0.03419,2e-05,5.93512]
[1776879085031,41.32,78819.53,21.5,0.03451,2e-05,5.98228]
[1776879086144,41.32,78819.53,21.5,0.03451,2e-05,5.98228]
[1776879086175,41.32,78819.53,21.5,0.03451,2e-05,5.98228]
[1776879089059,41.32,78849.54,21.5,0.03523,2e-05,6.08609]
[1776879094094,41.32,78868.01,21.5,0.03566,2e-05,6.14748]
[1776879099130,41.32,78869.83,21.5,0.03569,2e-05,6.15281]
[1776879104165,41.31,78875.6,21.5,0.03582,2e-05,6.17188]
[1776879109199,41.31,78875.62,21.5,0.03582,2e-05,6.17071]
[1776879114235,41.31,78888.07,21.5,0.03611,2e-05,6.21327]
[1776879119270,41.31,78881.38,21.5,0.03594,2e-05,6.1883]
[1776879124305,41.3,78885.76,21.5,0.03603,2e-05,6.20236]
[1776879129345,41.3,78880.24,21.5,0.03589,2e-05,6.18171]
[1776879134380,41.3,78887.58,21.5,0.03606,2e-05,6.20635]
[1776879140287,41.3,78886.49,21.5,0.03603,2e-05,6.20147]
[1776879145457,41.29,78895.72,21.5,0.03624,2e-05,6.23203]
[1776879150491,41.29,78900.69,21.5,0.03635,2e-05,6.24808]
[1776879155527,41.29,78901.44,21.5,0.03634,2e-05,6.24652]
[1776879160562,41.28,78918.57,21.5,0.03675,2e-05,6.30561]
[1776879165597,41.28,78905.48,21.5,0.03642,2e-05,6.25718]
[1776879170632,41.27,78906.23,21.5,0.03642,2e-05,6.25807]
[1776879174439,41.27,78898.47,21.5,0.03623,2e-05,6.22957]
[1776879179694,41.27,78890.47,21.5,0.03602,2e-05,6.19956]
[1776879184730,41.27,78890.84,21.5,0.03602,2e-05,6.19948]
[1776879187123,41.27,78890.83,21.5,0.03601,2e-05,6.1989]
[1776879187958,41.27,78890.83,21.5,0.03601,2e-05,6.1989]
[1776879194800,41.26,78897.24,21.5,0.03615,2e-05,6.21931]
[1776879199835,41.26,78900.76,21.5,0.03623,2e-05,6.23026]
[1776879204870,41.25,78906.68,21.5,0.03636,2e-05,6.24967]
[1776879209905,41.25,78898.53,21.5,0.03615,2e-05,6.21914]
[1776879214939,41.25,78895.18,21.5,0.03604,2e-05,6.20326]
[1776879219979,41.25,78884.03,21.5,0.03576,2e-05,6.16247]
[1776879225013,41.24,78882.4,21.5,0.03571,2e-05,6.15575]
[1776879230048,41.24,78882.66,21.5,0.03571,2e-05,6.15569]
[1776879233152,41.24,78895.34,21.5,0.03602,2e-05,6.19972]
[1776879239111,41.24,78898.89,21.5,0.03609,2e-05,6.21067]
[1776879244146,41.23,78905.72,21.5,0.03625,2e-05,6.23337]
[1776879249181,41.23,78905.21,21.5,0.03623,2e-05,6.22992]
[1776879250187,41.23,78905.21,21.5,0.03623,2e-05,6.22992]
[1776879255224,41.23,78904.41,21.5,0.03619,2e-05,6.22517]
[1776879260259,41.22,78901.72,21.5,0.03612,2e-05,6.21409]
[1776879265293,41.22,78905.63,21.5,0.0362,2e-05,6.22633]
[1776879270329,41.22,78909.57,21.5,0.03629,2e-05,6.23872]
[1776879275364,41.21,78906.61,21.5,0.03619,2e-05,6.22399]
[1776879280399,41.21,78905.45,21.5,0.03615,2e-05,6.21822]
[1776879284246,41.21,78897.02,21.5,0.03594,2e-05,6.18745]
[1776879286442,41.21,78871.92,21.5,0.03532,2e-05,6.09866]
[1776879291636,41.21,78870.73,21.5,0.03529,2e-05,6.09401]
[1776879292204,41.21,78870.73,21.5,0.03529,2e-05,6.09401]
[1776879292232,41.21,78863.56,21.5,0.03512,2e-05,6.0689]
[1776879292548,41.21,78863.56,21.5,0.03512,2e-05,6.0689]
[1776879292586,41.21,78840.67,21.5,0.03457,2e-05,5.9895]
[1776879294215,41.21,78832.46,21.5,0.03438,2e-05,5.96128]
[1776879296235,41.21,78832.33,21.5,0.03437,2e-05,5.96105]
[1776879299998,41.21,78831.7,21.5,0.03436,2e-05,5.95923]
[1776879302560,41.21,78810.98,21.5,0.03388,2e-05,5.88886]
[1776879307443,41.22,78807.45,21.5,0.03383,2e-05,5.88087]
[1776879312630,41.22,78819.36,21.5,0.03411,2e-05,5.92265]
[1776879313234,41.22,78819.36,21.5,0.03411,2e-05,5.92265]
[1776879318671,41.22,78828.95,21.5,0.03434,2e-05,5.95646]
[1776879321140,41.22,78828.16,21.5,0.03433,2e-05,5.9539]
[1776879326728,41.22,78813.97,21.5,0.034,2e-05,5.90647]
[1776879331763,41.23,78829.08,21.5,0.03435,2e-05,5.95661]
[1776879336798,41.23,78829.13,21.5,0.03435,2e-05,5.9575]
[1776879338098,41.23,78829.13,21.5,0.03435,2e-05,5.9575]
[1776879343851,41.23,78820.04,21.5,0.03415,2e-05,5.9275]
[1776879348883,41.23,78826.5,21.5,0.03431,2e-05,5.95062]
[1776879353918,41.23,78825.58,21.5,0.03429,2e-05,5.9483]
[1776879355423,41.23,78823.03,21.5,0.03423,2e-05,5.93972]
[1776879360967,41.24,78821.8,21.5,0.03421,2e-05,5.9367]
[1776879366002,41.24,78805.81,21.5,0.03385,2e-05,5.88313]
[1776879368331,41.24,78803.98,21.5,0.03381,2e-05,5.87744]
[1776879368360,41.24,78803.98,21.5,0.03381,2e-05,5.87744]
[1776879374062,41.24,78798.04,21.5,0.03368,2e-05,5.85898]
[1776879379097,41.25,78806.0,21.5,0.03388,2e-05,5.88767]
[1776879384132,41.25,78805.56,21.5,0.03388,2e-05,5.88781]
[1776879389167,41.25,78809.64,21.5,0.03398,2e-05,5.90307]
[1776879394202,41.25,78799.69,21.5,0.03375,2e-05,5.86812]
[1776879397952,41.26,78784.0,21.5,0.03339,2e-05,5.81594]
[1776879403265,41.26,78786.04,21.5,0.03345,2e-05,5.82509]
[1776879405279,41.26,78808.19,21.5,0.03397,2e-05,5.90094]
[1776879406502,41.26,78809.51,21.5,0.03401,2e-05,5.90568]
[1776879412328,41.27,78811.17,21.5,0.03405,2e-05,5.91272]
[1776879417363,41.27,78807.65,21.5,0.03398,2e-05,5.90183]
[1776879422774,41.27,78801.86,21.5,0.03385,2e-05,5.88308]
[1776879422798,41.27,78801.86,21.5,0.03385,2e-05,5.88308]
[1776879428440,41.27,78799.14,21.5,0.0338,2e-05,5.87589]
[1776879433475,41.28,78800.14,21.5,0.03384,2e-05,5.88061]
[1776879438510,41.28,78798.01,21.5,0.03379,2e-05,5.87464]
[1776879443545,41.28,78797.01,21.5,0.03378,2e-05,5.87255]
[1776879448848,41.28,78805.86,21.5,0.03399,2e-05,5.90366]
[1776879452608,41.29,78831.99,21.5,0.0346,2e-05,5.99144]
[1776879457595,41.29,78841.33,21.5,0.03482,2e-05,6.02383]
[1776879462678,41.29,78846.16,21.5,0.03494,2e-05,6.04032]
[1776879467723,41.29,78838.1,21.5,0.03474,2e-05,6.01247]
[1776879472758,41.29,78832.4,21.5,0.03461,2e-05,5.99302]
[1776879474630,41.29,78832.11,21.5,0.0346,2e-05,5.99208]
[1776879479806,41.29,78833.07,21.5,0.03463,2e-05,5.9957]
[1776879483000,41.29,78844.73,21.5,0.03491,2e-05,6.03607]
[1776879486012,41.29,78853.95,21.5,0.03513,2e-05,6.06791]
[1776879491891,41.29,78838.75,21.5,0.03476,2e-05,6.01502]
[1776879496926,41.29,78839.36,21.5,0.03478,2e-05,6.01716]
[1776879500184,41.29,78839.42,21.5,0.03478,2e-05,6.01736]
[1776879501961,41.29,78863.07,21.5,0.03534,2e-05,6.09933]
[1776879506996,41.29,78862.84,21.5,0.03533,2e-05,6.09775]
[1776879512033,41.28,78862.14,21.5,0.0353,2e-05,6.092]
[1776879517219,41.28,78861.02,21.5,0.03527,2e-05,6.08755]
[1776879523110,41.28,78858.18,21.5,0.03519,2e-05,6.07676]
[1776879528146,41.28,78862.08,21.5,0.03528,2e-05,6.08966]
[1776879533180,41.28,78861.08,21.5,0.03525,2e-05,6.08547]
[1776879534230,41.28,78861.08,21.5,0.03525,2e-05,6.08547]
[1776879540230,41.28,78860.23,21.5,0.03522,2e-05,6.08157]
[1776879545265,41.27,78877.29,21.5,0.03563,2e-05,6.14048]
[1776879550300,41.27,78872.83,21.5,0.03551,2e-05,6.12379]
[1776879551243,41.27,78872.83,21.5,0.03551,2e-05,6.12379]
[1776879557350,41.27,78871.99,21.5,0.03548,2e-05,6.11944]
[1776879562384,41.27,78868.61,21.5,0.0354,2e-05,6.10684]
[1776879567420,41.27,78868.27,21.5,0.03538,2e-05,6.105]
[1776879569679,41.27,78867.87,21.5,0.03537,2e-05,6.10334]
[1776879575476,41.26,78863.61,21.5,0.03525,2e-05,6.08533]
[1776879580511,41.26,78882.4,21.5,0.0357,2e-05,6.15043]
[1776879585546,41.26,78888.25,21.5,0.03584,2e-05,6.16994]
[1776879586691,41.26,78888.25,21.5,0.03584,2e-05,6.16994]
[1776879592594,41.26,78874.4,21.5,0.03549,2e-05,6.12031]
[1776879597630,41.26,78863.54,21.5,0.03523,2e-05,6.08191]
[1776879599094,41.26,78863.54,21.5,0.03523,2e-05,6.08191]
[1776879599123,41.26,78863.54,21.5,0.03523,2e-05,6.08191]
[1776879603178,41.26,78869.37,21.5,0.03537,2e-05,6.10201]
[1776879608708,41.26,78873.3,21.5,0.03546,2e-05,6.11507]
[1776879612247,41.26,78876.67,21.5,0.03554,2e-05,6.12661]
[1776879617772,41.25,78878.36,21.5,0.03557,2e-05,6.13164]
[1776879623814,41.25,78877.33,21.5,0.03554,2e-05,6.12727]
[1776879628851,41.25,78876.33,21.5,0.03551,2e-05,6.12317]
[1776879632568,41.25,78878.59,21.5,0.03557,2e-05,6.13085]
[1776879633011,41.25,78887.85,21.5,0.03578,2e-05,6.16065]
[1776879634158,41.25,78901.5,21.5,0.03611,2e-05,6.20858]
[1776879639931,41.25,78896.79,21.5,0.03598,2e-05,6.19008]
[1776879640721,41.25,78896.79,21.5,0.03598,2e-05,6.19008]
[1776879640732,41.25,78896.79,21.5,0.03598,2e-05,6.19008]
[1776879645974,41.24,78898.98,21.5,0.03602,2e-05,6.19643]
[1776879651010,41.24,78900.91,21.5,0.03606,2e-05,6.20202]
[1776879654819,41.24,78901.02,21.5,0.03606,2e-05,6.20166]
[1776879660073,41.24,78907.77,21.5,0.03621,2e-05,6.22395]
[1776879662774,41.24,78908.67,21.5,0.03623,2e-05,6.22659]
[1776879665131,41.23,78912.32,21.5,0.03632,2e-05,6.23895]
[1776879670150,41.23,78909.23,21.5,0.03623,2e-05,6.2262]
[1776879675185,41.23,78907.7,21.5,0.03618,2e-05,6.21937]
[1776879679827,41.23,78907.52,21.5,0.03617,2e-05,6.21761]
[1776879679873,41.23,78907.52,21.5,0.03617,2e-05,6.21761]
[1776879680899,41.23,78903.25,21.5,0.03606,2e-05,6.20223]
[1776879687269,41.22,78899.18,21.5,0.03595,2e-05,6.18616]
[1776879692304,41.22,78881.67,21.5,0.0355,2e-05,6.12104]
[1776879693706,41.22,78879.31,21.5,0.03545,2e-05,6.11265]
[1776879693754,41.22,78879.31,21.5,0.03545,2e-05,6.11265]
[1776879695950,41.22,78868.08,21.5,0.03517,2e-05,6.07321]
[1776879698172,41.22,78866.76,21.5,0.03514,2e-05,6.06852]
[1776879699013,41.22,78861.85,21.5,0.03502,2e-05,6.05139]
[1776879704388,41.22,78860.46,21.5,0.03499,2e-05,6.04645]
[1776879705988,41.22,78859.29,21.5,0.03496,2e-05,6.04237]
[1776879711437,41.22,78857.29,21.5,0.03491,2e-05,6.03534]
[1776879714145,41.22,78857.4,21.5,0.03491,2e-05,6.03569]
[1776879714185,41.22,78857.4,21.5,0.03491,2e-05,6.03569]
[1776879714281,41.22,78857.4,21.5,0.03491,2e-05,6.03569]
[1776879714347,41.22,78857.4,21.5,0.03491,2e-05,6.03569]
[1776879715738,41.22,78852.3,21.5,0.03479,2e-05,6.01798]
[1776879720712,41.22,78844.79,21.5,0.03461,2e-05,5.9921]
[1776879725172,41.22,78837.7,21.5,0.03445,2e-05,5.96783]
[1776879726835,41.22,78833.84,21.5,0.03436,2e-05,5.95468]
[1776879730047,41.22,78832.19,21.5,0.03432,2e-05,5.94929]
[1776879730631,41.22,78832.19,21.5,0.03432,2e-05,5.94929]
[1776879731636,41.22,78829.02,21.5,0.03424,2e-05,5.93841]
[1776879731745,41.22,78822.86,21.5,0.0341,2e-05,5.91753]
[1776879733001,41.22,78823.93,21.5,0.03413,2e-05,5.92134]
[1776879733584,41.22,78823.93,21.5,0.03413,2e-05,5.92134]
[1776879733763,41.22,78832.25,21.5,0.03432,2e-05,5.95002]
[1776879736062,41.22,78828.86,21.5,0.03425,2e-05,5.93861]
[1776879740163,41.22,78829.66,21.5,0.03427,2e-05,5.94176]
[1776879742180,41.22,78843.87,21.5,0.03461,2e-05,5.99088]
[1776879742191,41.22,78843.87,21.5,0.03461,2e-05,5.99088]
[1776879747752,41.22,78856.11,21.5,0.0349,2e-05,6.03329]
[1776879752787,41.22,78858.76,21.5,0.03495,2e-05,6.03987]
[1776879757822,41.22,78866.33,21.5,0.03513,2e-05,6.06598]
[1776879762857,41.22,78875.13,21.5,0.03534,2e-05,6.09623]
[1776879767892,41.22,78876.41,21.5,0.03536,2e-05,6.10008]
[1776879772927,41.22,78874.17,21.5,0.0353,2e-05,6.09171]
[1776879777963,41.22,78874.04,21.5,0.0353,2e-05,6.09077]
[1776879782998,41.22,78874.41,21.5,0.0353,2e-05,6.09164]
[1776879788037,41.22,78868.81,21.5,0.03517,2e-05,6.07173]
[1776879793072,41.22,78874.48,21.5,0.0353,2e-05,6.09124]
[1776879798107,41.21,78870.2,21.5,0.03519,2e-05,6.07594]
[1776879800406,41.21,78869.73,21.5,0.03518,2e-05,6.07425]
[1776879803778,41.21,78858.71,21.5,0.03492,2e-05,6.03592]
[1776879809186,41.21,78859.88,21.5,0.03495,2e-05,6.03997]
[1776879814221,41.21,78867.56,21.5,0.03512,2e-05,6.06398]
[1776879819672,41.21,78865.3,21.5,0.03506,2e-05,6.05591]
[1776879825299,41.21,78868.35,21.5,0.03513,2e-05,6.06615]
[1776879830334,41.21,78867.96,21.5,0.03512,2e-05,6.06448]
[1776879835369,41.21,78857.88,21.5,0.03488,2e-05,6.02931]
[1776879840404,41.21,78861.25,21.5,0.03496,2e-05,6.04099]
[1776879845439,41.21,78862.13,21.5,0.03498,2e-05,6.04389]
[1776879850474,41.21,78862.43,21.5,0.03498,2e-05,6.04479]
[1776879855518,41.21,78878.87,21.5,0.03538,2e-05,6.10179]
[1776879860553,41.21,78882.79,21.5,0.03547,2e-05,6.1149]
[1776879865588,41.21,78886.79,21.5,0.03556,2e-05,6.12825]
[1776879867752,41.21,78888.14,21.5,0.03559,2e-05,6.13285]
[1776879873644,41.21,78885.01,21.5,0.0355,2e-05,6.11845]
[1776879874897,41.21,78885.01,21.5,0.0355,2e-05,6.11845]
[1776879874939,41.21,78885.01,21.5,0.0355,2e-05,6.11845]
[1776879874946,41.21,78885.01,21.5,0.0355,2e-05,6.11845]
[1776879875828,41.21,78885.14,21.5,0.0355,2e-05,6.11881]
[1776879878015,41.21,78884.26,21.5,0.03547,2e-05,6.11534]
[1776879878020,41.21,78884.26,21.5,0.03547,2e-05,6.11534]
[1776879883715,41.2,78875.75,21.5,0.03527,2e-05,6.0852]
[1776879885824,41.2,78874.15,21.5,0.03523,2e-05,6.07958]
[1776879885864,41.2,78874.15,21.5,0.03523,2e-05,6.07958]
[1776879885960,41.2,78874.15,21.5,0.03523,2e-05,6.07958]
[1776879886832,41.2,78874.14,21.5,0.03523,2e-05,6.07953]
[1776879891250,41.2,78871.83,21.5,0.03517,2e-05,6.07141]
[1776879892865,41.2,78872.07,21.5,0.03518,2e-05,6.07223]
[1776879892915,41.2,78872.07,21.5,0.03518,2e-05,6.07223]
[1776879893655,41.2,78871.99,21.5,0.03517,2e-05,6.07195]
[1776879893850,41.2,78871.99,21.5,0.03517,2e-05,6.07195]
[1776879894844,41.2,78861.74,21.5,0.03493,2e-05,6.03629]
[1776879896411,41.2,78855.4,21.5,0.03478,2e-05,6.01444]
[1776879897607,41.2,78852.22,21.5,0.0347,2e-05,6.00353]
[1776879897642,41.2,78852.22,21.5,0.0347,2e-05,6.00353]
[1776879899521,41.2,78845.62,21.5,0.03455,2e-05,5.98084]
[1776879901117,41.21,78841.33,21.5,0.03445,2e-05,5.96633]
[1776879901223,41.21,78841.33,21.5,0.03445,2e-05,5.96633]
[1776879902029,41.21,78841.33,21.5,0.03445,2e-05,5.96633]
[1776879902100,41.21,78841.81,21.5,0.03446,2e-05,5.96815]
[1776879902579,41.21,78841.81,21.5,0.03446,2e-05,5.96815]
[1776879908014,41.21,78837.29,21.5,0.03436,2e-05,5.95396]
[1776879911838,41.21,78837.15,21.5,0.03436,2e-05,5.95411]
[1776879911997,41.21,78837.15,21.5,0.03436,2e-05,5.95411]
[1776879917078,41.21,78822.59,21.5,0.03403,2e-05,5.90555]
[1776879920355,41.21,78800.41,21.5,0.03352,2e-05,5.83099]
[1776879926141,41.22,78792.8,21.5,0.03336,2e-05,5.80795]
[1776879931602,41.22,78791.71,21.5,0.03335,2e-05,5.80608]
[1776879937218,41.23,78788.0,21.5,0.03327,2e-05,5.79432]
[1776879942271,41.23,78785.58,21.5,0.03323,2e-05,5.78803]
[1776879947788,41.24,78785.13,21.5,0.03324,2e-05,5.78888]
[1776879949149,41.24,78774.37,21.5,0.033,2e-05,5.75365]
[1776879953441,41.25,78765.45,21.5,0.03281,2e-05,5.72594]
[1776879953455,41.25,78763.84,21.5,0.03278,2e-05,5.72113]
[1776879954116,41.25,78763.84,21.5,0.03278,2e-05,5.72113]
[1776879959373,41.25,78762.8,21.5,0.03275,2e-05,5.71775]
[1776879964410,41.25,78745.71,21.5,0.03237,2e-05,5.66106]
[1776879968327,41.25,78740.12,21.5,0.03225,2e-05,5.6429]
[1776879970479,41.25,78738.41,21.5,0.03221,2e-05,5.63753]
[1776879974403,41.25,78756.32,21.5,0.03262,2e-05,5.69738]
[1776879975530,41.25,78757.17,21.5,0.03264,2e-05,5.70031]
[1776879975638,41.25,78757.17,21.5,0.03264,2e-05,5.70031]
[1776879976019,41.25,78757.17,21.5,0.03264,2e-05,5.70031]
[1776879976030,41.25,78757.17,21.5,0.03264,2e-05,5.70031]
[1776879976069,41.25,78777.26,21.5,0.03309,2e-05,5.76753]
[1776879980614,41.25,78784.72,21.5,0.03328,2e-05,5.79458]
[1776879983133,41.26,78787.71,21.5,0.03335,2e-05,5.80561]
[1776879983285,41.26,78788.29,21.5,0.03337,2e-05,5.80802]
[1776879985975,41.26,78791.7,21.5,0.03345,2e-05,5.82043]
[1776879989172,41.26,78803.85,21.5,0.03375,2e-05,5.86326]
[1776879992131,41.26,78801.73,21.5,0.0337,2e-05,5.85678]
[1776879997657,41.27,78800.45,21.5,0.03368,2e-05,5.85253]
[1776880002692,41.27,78790.47,21.5,0.03346,2e-05,5.82074]
[1776880007730,41.28,78807.19,21.5,0.03386,2e-05,5.87947]
[1776880012765,41.28,78804.56,21.5,0.03381,2e-05,5.87216]
[1776880017800,41.28,78804.41,21.5,0.03382,2e-05,5.87326]
[1776880022835,41.29,78817.79,21.5,0.03414,2e-05,5.92044]
[1776880026703,41.29,78826.27,21.5,0.03435,2e-05,5.95052]
[1776880028170,41.29,78822.53,21.5,0.03426,2e-05,5.93792]
[1776880028657,41.29,78821.28,21.5,0.03424,2e-05,5.93389]
[1776880030058,41.29,78816.27,21.5,0.03412,2e-05,5.91701]
[1776880035926,41.29,78831.34,21.5,0.03449,2e-05,5.97055]
[1776880039198,41.3,78839.02,21.5,0.03467,2e-05,5.99736]
[1776880049020,41.3,78842.31,21.5,0.03477,2e-05,6.01061]
[1776880054055,41.3,78844.88,21.5,0.03482,2e-05,6.01765]
[1776880056221,41.3,78845.51,21.5,0.03483,2e-05,6.01996]
[1776880062431,41.3,78831.96,21.5,0.03452,2e-05,5.97433]
[1776880063118,41.3,78856.72,21.5,0.03511,2e-05,6.06009]
[1776880063466,41.3,78856.72,21.5,0.03511,2e-05,6.06009]
[1776880063664,41.3,78856.72,21.5,0.03511,2e-05,6.06009]
[1776880064127,41.3,78896.4,21.5,0.03607,2e-05,6.19901]
[1776880064640,41.3,78896.4,21.5,0.03607,2e-05,6.19901]
[1776880064756,41.3,78896.4,21.5,0.03607,2e-05,6.19901]
[1776880065159,41.3,78896.4,21.5,0.03607,2e-05,6.19901]
[1776880065170,41.3,78926.35,21.5,0.03681,2e-05,6.30508]
[1776880065449,41.3,78926.35,21.5,0.03681,2e-05,6.30508]
[1776880066712,41.3,78934.0,21.5,0.037,3e-05,6.33206]
[1776880067156,41.3,78909.88,21.5,0.0364,2e-05,6.24576]
[1776880067266,41.3,78909.88,21.5,0.0364,2e-05,6.24576]
[1776880069279,41.3,78912.86,21.5,0.03647,2e-05,6.25581]
[1776880072945,41.3,78901.97,21.5,0.03619,2e-05,6.21652]
[1776880075593,41.3,78924.58,21.5,0.03675,2e-05,6.29594]
[1776880077665,41.3,78924.04,21.5,0.03673,2e-05,6.2933]
[1776880079587,41.29,78918.78,21.5,0.03659,2e-05,6.2739]
[1776880079639,41.29,78918.78,21.5,0.03659,2e-05,6.2739]
[1776880079923,41.29,78918.78,21.5,0.03659,2e-05,6.2739]
[1776880081800,41.29,78931.75,21.5,0.03691,2e-05,6.31948]
[1776880083887,41.29,78936.0,21.5,0.03701,3e-05,6.33428]
[1776880088268,41.29,78915.6,21.5,0.03649,2e-05,6.25951]
[1776880093337,41.29,78901.07,21.5,0.03612,2e-05,6.20649]
[1776880098373,41.28,78914.38,21.5,0.03644,2e-05,6.25243]
[1776880100003,41.28,78914.38,21.5,0.03644,2e-05,6.25243]
[1776880105169,41.28,78901.58,21.5,0.03612,2e-05,6.2059]
[1776880110038,41.28,78890.85,21.5,0.03585,2e-05,6.167]
[1776880115494,41.28,78881.07,21.5,0.03559,2e-05,6.12886]
[1776880120969,41.28,78883.6,21.5,0.03565,2e-05,6.13723]
[1776880126949,41.27,78876.6,21.5,0.03547,2e-05,6.1121]
[1776880132616,41.27,78887.02,21.5,0.03572,2e-05,6.14782]
[1776880137652,41.27,78883.21,21.5,0.03562,2e-05,6.13386]
[1776880142686,41.27,78870.07,21.5,0.0353,2e-05,6.08771]
[1776880147721,41.27,78867.57,21.5,0.03524,2e-05,6.07892]
[1776880152756,41.27,78883.17,21.5,0.03562,2e-05,6.13306]
[1776880157791,41.27,78880.68,21.5,0.03555,2e-05,6.12388]
[1776880161008,41.27,78878.47,21.5,0.0355,2e-05,6.116]
[1776880166854,41.27,78866.8,21.5,0.03521,2e-05,6.07496]
[1776880171889,41.27,78880.78,21.5,0.03554,2e-05,6.12125]
[1776880173702,41.27,78891.87,21.5,0.03581,2e-05,6.16013]
[1776880174945,41.27,78894.0,21.5,0.03586,2e-05,6.16754]
[1776880180952,41.26,78913.11,21.5,0.03632,2e-05,6.23358]
[1776880185987,41.26,78906.46,21.5,0.03615,2e-05,6.20876]
[1776880191022,41.26,78900.23,21.5,0.03598,2e-05,6.18567]
[1776880196057,41.26,78902.33,21.5,0.03603,2e-05,6.19204]
[1776880201093,41.26,78909.22,21.5,0.03619,2e-05,6.21543]
[1776880206130,41.25,78906.73,21.5,0.03612,2e-05,6.20547]
[1776880211165,41.25,78905.15,21.5,0.03608,2e-05,6.19889]
[1776880216206,41.25,78903.85,21.5,0.03604,2e-05,6.19334]
[1776880218736,41.25,78896.5,21.5,0.03585,2e-05,6.16708]
[1776880224262,41.25,78886.35,21.5,0.0356,2e-05,6.13074]
[1776880229164,41.25,78888.1,21.5,0.03564,2e-05,6.13653]
[1776880234333,41.25,78890.1,21.5,0.03567,2e-05,6.14028]
[1776880239368,41.24,78892.21,21.5,0.03572,2e-05,6.14703]
[1776880244404,41.24,78904.89,21.5,0.03602,2e-05,6.19072]
[1776880246186,41.24,78904.96,21.5,0.03602,2e-05,6.19076]
[1776880251453,41.24,78897.14,21.5,0.03582,2e-05,6.16213]
[1776880256488,41.24,78895.38,21.5,0.03578,2e-05,6.15519]
[1776880261523,41.24,78903.67,21.5,0.03597,2e-05,6.18366]
[1776880263222,41.24,78903.67,21.5,0.03597,2e-05,6.18366]
[1776880268572,41.23,78896.35,21.5,0.03579,2e-05,6.15676]
[1776880273610,41.23,78904.06,21.5,0.03597,2e-05,6.18318]
[1776880278645,41.23,78909.23,21.5,0.03609,2e-05,6.20037]
[1776880280258,41.23,78909.23,21.5,0.03609,2e-05,6.20037]
[1776880285694,41.23,78908.29,21.5,0.03605,2e-05,6.19544]
[1776880290729,41.23,78911.3,21.5,0.03612,2e-05,6.20481]
[1776880295764,41.22,78910.67,21.5,0.03608,2e-05,6.19876]
[1776880296824,41.22,78910.67,21.5,0.03608,2e-05,6.19876]
[1776880296837,41.22,78910.67,21.5,0.03608,2e-05,6.19876]
[1776880296915,41.22,78928.42,21.5,0.03652,2e-05,6.26145]
[1776880297991,41.22,78928.42,21.5,0.03652,2e-05,6.26145]
[1776880300066,41.22,78932.79,21.5,0.03662,2e-05,6.27628]
[1776880305834,41.22,78932.16,21.5,0.03659,2e-05,6.2717]
[1776880310870,41.21,78932.94,21.5,0.03659,2e-05,6.27256]
[1776880314319,41.21,78933.59,21.5,0.0366,2e-05,6.27413]
[1776880320118,41.21,78924.93,21.5,0.03637,2e-05,6.24116]
[1776880320233,41.21,78924.93,21.5,0.03637,2e-05,6.24116]
[1776880320457,41.21,78924.93,21.5,0.03637,2e-05,6.24116]
[1776880320940,41.2,78963.16,21.5,0.03732,3e-05,6.37721]
[1776880322853,41.2,78960.17,21.5,0.03724,3e-05,6.3659]
[1776880324968,41.2,78954.71,21.5,0.0371,3e-05,6.34523]
[1776880325990,41.2,78991.84,21.5,0.03804,3e-05,6.4786]
[1776880326918,41.2,78991.84,21.5,0.03804,3e-05,6.4786]
[1776880328990,41.2,78982.35,21.5,0.03778,3e-05,6.44273]
[1776880331136,41.19,78981.69,21.5,0.03776,3e-05,6.43907]
[1776880331480,41.19,78981.69,21.5,0.03776,3e-05,6.43907]
[1776880332077,41.19,78989.82,21.5,0.03796,3e-05,6.46732]
[1776880334148,41.19,78993.75,21.5,0.03805,3e-05,6.48093]
[1776880335369,41.19,78993.43,21.5,0.03803,3e-05,6.47838]
[1776880338192,41.19,78977.45,21.5,0.03762,3e-05,6.419]
[1776880340256,41.18,78996.91,21.5,0.0381,3e-05,6.48852]
[1776880341474,41.18,78997.1,21.5,0.0381,3e-05,6.48784]
[1776880344354,41.18,79000.82,21.5,0.03818,3e-05,6.49999]
[1776880346466,41.17,79001.1,21.5,0.03818,3e-05,6.49956]
[1776880347874,41.17,78997.03,21.5,0.03807,3e-05,6.48326]
[1776880350043,41.17,78998.54,21.5,0.03809,3e-05,6.48737]
[1776880350044,41.17,78998.54,21.5,0.03809,3e-05,6.48737]
[1776880350581,41.17,78998.09,21.5,0.03808,3e-05,6.48506]
[1776880352639,41.16,78992.69,21.5,0.03792,3e-05,6.46135]
[1776880358216,41.16,78980.33,21.5,0.03757,3e-05,6.41254]
[1776880359441,41.16,78980.33,21.5,0.03757,3e-05,6.41254]
[1776880365265,41.15,78975.67,21.5,0.03742,3e-05,6.39119]
[1776880367642,41.15,78975.53,21.5,0.03741,3e-05,6.38963]
[1776880369221,41.15,78982.31,21.5,0.03758,3e-05,6.41364]
[1776880371295,41.14,78983.32,21.5,0.0376,3e-05,6.41616]
[1776880376341,41.14,78979.35,21.5,0.03747,3e-05,6.39848]
[1776880381377,41.13,78977.6,21.5,0.03741,3e-05,6.38952]
[1776880386412,41.13,78980.07,21.5,0.03745,3e-05,6.39584]
[1776880391447,41.12,78980.04,21.5,0.03743,3e-05,6.3931]
[1776880396488,41.12,78977.04,21.5,0.03734,3e-05,6.37968]
[1776880401522,41.11,78970.92,21.5,0.03717,3e-05,6.35517]
[1776880406556,41.11,78961.76,21.5,0.03692,3e-05,6.32004]
[1776880411592,41.1,78959.61,21.5,0.03684,3e-05,6.30771]
[1776880416627,41.1,78964.64,21.5,0.03695,3e-05,6.32372]
[1776880421661,41.09,78965.62,21.5,0.03696,3e-05,6.32522]
[1776880426697,41.09,78974.51,21.5,0.03717,3e-05,6.35524]
[1776880431732,41.09,78968.48,21.5,0.037,3e-05,6.33143]
[1776880436767,41.08,78973.68,21.5,0.03712,3e-05,6.34819]
[1776880441802,41.08,78977.38,21.5,0.0372,3e-05,6.35937]
[1776880446836,41.07,78985.99,21.5,0.0374,3e-05,6.38819]
[1776880451872,41.07,78984.53,21.5,0.03734,3e-05,6.38049]
[1776880453330,41.07,78984.53,21.5,0.03734,3e-05,6.38049]
[1776880453442,41.07,78984.53,21.5,0.03734,3e-05,6.38049]
[1776880454502,41.07,79013.58,21.5,0.03807,3e-05,6.48453]
[1776880455476,41.07,79013.58,21.5,0.03807,3e-05,6.48453]
[1776880457219,41.06,79014.23,21.5,0.03809,3e-05,6.48626]
[1776880457533,41.06,79014.23,21.5,0.03809,3e-05,6.48626]
[1776880460628,41.06,79013.79,21.5,0.03806,3e-05,6.48273]
[1776880462076,41.06,79013.98,21.5,0.03806,3e-05,6.48216]
[1776880467999,41.05,79011.61,21.5,0.03797,3e-05,6.46922]
[1776880471156,41.05,79015.48,21.5,0.03806,3e-05,6.48217]
[1776880472460,41.04,79015.91,21.5,0.03804,3e-05,6.47988]
[1776880474238,41.04,79022.4,21.5,0.03821,3e-05,6.50299]
[1776880480085,41.03,79022.43,21.5,0.03818,3e-05,6.49871]
[1776880485120,41.03,79022.02,21.5,0.03814,3e-05,6.49418]
[1776880490155,41.02,79017.92,21.5,0.03802,3e-05,6.47632]
[1776880495190,41.02,79017.88,21.5,0.038,3e-05,6.47343]
[1776880500225,41.01,79016.21,21.5,0.03793,3e-05,6.46466]
[1776880505260,41.01,79017.04,21.5,0.03794,3e-05,6.46505]
[1776880510295,41.0,79017.19,21.5,0.03792,3e-05,6.46299]
[1776880515330,41.0,79018.16,21.5,0.03793,3e-05,6.46394]
[1776880520365,40.99,79015.29,21.5,0.03784,3e-05,6.45088]
[1776880525400,40.99,79011.57,21.5,0.03772,3e-05,6.43488]
[1776880528271,40.99,79008.57,21.5,0.03764,3e-05,6.42302]
[1776880529013,40.98,78992.75,21.5,0.03723,3e-05,6.36515]
[1776880529839,40.98,78980.82,21.5,0.03693,3e-05,6.32163]
[1776880529930,40.98,78980.82,21.5,0.03693,3e-05,6.32163]
[1776880532734,40.98,78975.51,21.5,0.03678,3e-05,6.29901]
[1776880533306,40.98,78974.14,21.5,0.03674,3e-05,6.29409]
[1776880533315,40.98,78974.14,21.5,0.03674,3e-05,6.29409]
[1776880536072,40.98,78971.7,21.5,0.03667,3e-05,6.2843]
[1776880536609,40.98,78971.7,21.5,0.03667,3e-05,6.2843]
[1776880536689,40.98,78998.72,21.5,0.03735,3e-05,6.38149]
[1776880538683,40.98,79002.88,21.5,0.03745,3e-05,6.39617]
[1776880539930,40.98,79003.55,21.5,0.03747,3e-05,6.39772]
[1776880544403,40.97,79002.09,21.5,0.03742,3e-05,6.39067]
[1776880545495,40.97,79001.93,21.5,0.03741,3e-05,6.38965]
[1776880550576,40.97,78992.24,21.5,0.03714,3e-05,6.352]
[1776880555612,40.96,78992.46,21.5,0.03714,3e-05,6.35085]
[1776880560646,40.96,78992.56,21.5,0.03712,3e-05,6.34925]
[1776880565682,40.96,78997.71,21.5,0.03724,3e-05,6.3658]
[1776880570717,40.95,79004.9,21.5,0.03741,3e-05,6.38969]
[1776880575752,40.95,79006.28,21.5,0.03743,3e-05,6.39238]
[1776880580787,40.94,79007.92,21.5,0.03745,3e-05,6.39605]
[1776880586374,40.94,79010.99,21.5,0.03752,3e-05,6.40539]
[1776880591864,40.93,79010.47,21.5,0.03746,3e-05,6.39757]
[1776880596902,40.93,78995.03,21.5,0.03706,3e-05,6.33954]
[1776880599925,40.93,78977.41,21.5,0.03661,3e-05,6.2751]
[1776880604960,40.92,78968.47,21.5,0.03638,2e-05,6.24197]
[1776880610561,40.92,78968.18,21.5,0.03636,2e-05,6.2401]
[1776880610577,40.92,78968.18,21.5,0.03636,2e-05,6.2401]
[1776880613683,40.92,78960.91,21.5,0.03618,2e-05,6.21357]
[1776880619058,40.92,78961.2,21.5,0.03618,2e-05,6.2134]
[1776880622622,40.92,78962.14,21.5,0.0362,2e-05,6.2164]
[1776880628121,40.92,78963.93,21.5,0.03623,2e-05,6.22161]
[1776880633156,40.91,78959.63,21.5,0.03612,2e-05,6.20535]
[1776880638191,40.91,78954.71,21.5,0.03599,2e-05,6.18701]
[1776880639645,40.91,78954.71,21.5,0.03599,2e-05,6.18701]
[1776880644233,40.91,78931.42,21.5,0.03542,2e-05,6.10395]
[1776880649268,40.91,78930.11,21.5,0.03539,2e-05,6.09929]
[1776880654304,40.91,78931.68,21.5,0.03541,2e-05,6.10205]
[1776880659338,40.91,78928.21,21.5,0.03532,2e-05,6.08976]
[1776880664687,40.91,78928.62,21.5,0.03533,2e-05,6.09111]
[1776880670416,40.91,78929.62,21.5,0.03536,2e-05,6.09448]
[1776880675451,40.91,78932.31,21.5,0.03542,2e-05,6.10368]
[1776880680492,40.91,78929.21,21.5,0.03534,2e-05,6.09252]
[1776880685526,40.91,78927.84,21.5,0.03531,2e-05,6.08751]
[1776880690562,40.91,78922.25,21.5,0.03517,2e-05,6.06779]
[1776880695597,40.91,78938.64,21.5,0.03557,2e-05,6.12535]
[1776880700632,40.91,78941.43,21.5,0.03563,2e-05,6.13469]
[1776880705667,40.91,78942.71,21.5,0.03566,2e-05,6.13872]
[1776880710702,40.9,78943.72,21.5,0.03568,2e-05,6.14174]
[1776880715737,40.9,78938.18,21.5,0.03553,2e-05,6.11917]
[1776880720772,40.9,78939.06,21.5,0.03555,2e-05,6.12188]
[1776880725806,40.9,78939.18,21.5,0.03555,2e-05,6.12188]
[1776880730842,40.9,78937.41,21.5,0.0355,2e-05,6.11521]
[1776880735878,40.9,78936.98,21.5,0.03549,2e-05,6.11338]
[1776880740913,40.9,78937.99,21.5,0.03551,2e-05,6.11654]
[1776880745948,40.9,78939.57,21.5,0.03555,2e-05,6.12167]
[1776880750984,40.9,78938.96,21.5,0.03553,2e-05,6.11903]
[1776880756019,40.9,78926.1,21.5,0.03521,2e-05,6.07355]
[1776880761059,40.9,78929.13,21.5,0.03529,2e-05,6.08411]
[1776880766094,40.9,78924.52,21.5,0.03517,2e-05,6.06787]
[1776880767113,40.9,78924.52,21.5,0.03517,2e-05,6.06787]
[1776880768811,40.9,78924.55,21.5,0.03518,2e-05,6.06798]
[1776880774150,40.9,78921.83,21.5,0.0351,2e-05,6.05603]
[1776880779185,40.9,78921.94,21.5,0.0351,2e-05,6.05655]
[1776880784220,40.9,78921.04,21.5,0.03508,2e-05,6.05348]
[1776880789254,40.9,78922.33,21.5,0.03511,2e-05,6.05806]
[1776880794290,40.9,78921.17,21.5,0.03508,2e-05,6.05401]
[1776880798124,40.9,78921.07,21.5,0.03508,2e-05,6.05367]
[1776880803352,40.9,78942.19,21.5,0.03559,2e-05,6.1277]
[1776880808388,40.9,78947.13,21.5,0.03571,2e-05,6.14452]
[1776880814430,40.9,78940.3,21.5,0.03554,2e-05,6.11982]
[1776880819465,40.89,78944.54,21.5,0.03564,2e-05,6.1343]
[1776880824500,40.89,78947.35,21.5,0.0357,2e-05,6.14373]
[1776880829535,40.89,78936.66,21.5,0.03544,2e-05,6.10559]
[1776880834570,40.89,78937.47,21.5,0.03544,2e-05,6.10561]
[1776880839605,40.89,78938.27,21.5,0.03546,2e-05,6.10822]
[1776880843635,40.89,78957.5,21.5,0.03593,2e-05,6.17614]
[1776880848670,40.89,78974.7,21.5,0.03635,2e-05,6.23677]
[1776880853705,40.89,78975.16,21.5,0.03636,2e-05,6.23727]
[1776880858740,40.89,78977.46,21.5,0.03641,2e-05,6.24427]
[1776880863775,40.88,78976.99,21.5,0.03638,2e-05,6.24091]
[1776880868810,40.88,78979.18,21.5,0.03643,2e-05,6.24729]
[1776880874854,40.88,78987.19,21.5,0.03661,3e-05,6.27418]
[1776880879888,40.87,78985.4,21.5,0.03656,3e-05,6.26616]
[1776880884924,40.87,78984.96,21.5,0.03654,3e-05,6.26308]
[1776880889958,40.87,78984.84,21.5,0.03652,3e-05,6.26113]
[1776880894994,40.86,78978.01,21.5,0.03633,2e-05,6.23262]
[1776880900029,40.86,78990.48,21.5,0.03663,3e-05,6.27599]
[1776880905064,40.86,79002.82,21.5,0.03693,3e-05,6.31878]
[1776880910099,40.85,79003.71,21.5,0.03694,3e-05,6.32015]
[1776880914127,40.85,78984.46,21.5,0.03644,2e-05,6.24951]
[1776880919166,40.85,78994.95,21.5,0.0367,3e-05,6.28584]
[1776880924200,40.84,78997.32,21.5,0.03674,3e-05,6.29277]
[1776880927553,40.84,78997.25,21.5,0.03674,3e-05,6.29189]
[1776880927652,40.84,78997.25,21.5,0.03674,3e-05,6.29158]
[1776880933267,40.85,79000.94,21.5,0.03684,3e-05,6.30619]
[1776880939309,40.85,78998.7,21.5,0.03679,3e-05,6.29961]
[1776880944344,40.85,79001.21,21.5,0.03686,3e-05,6.30993]
[1776880950178,40.85,78997.86,21.5,0.03679,3e-05,6.29906]
[1776880950388,40.85,78994.13,21.5,0.0367,3e-05,6.28588]
[1776880952402,40.85,78963.3,21.5,0.03591,2e-05,6.17249]
[1776880956704,40.85,78956.3,21.5,0.03574,2e-05,6.14741]
[1776880962650,40.85,78963.35,21.5,0.03591,2e-05,6.1721]
[1776880968515,40.85,78957.01,21.5,0.03575,2e-05,6.14906]
[1776880973550,40.85,78951.54,21.5,0.03561,2e-05,6.1295]
[1776880974203,40.85,78951.54,21.5,0.03561,2e-05,6.1295]
[1776880979593,40.85,78945.91,21.5,0.03548,2e-05,6.1097]
[1776880984628,40.85,78942.29,21.5,0.03539,2e-05,6.0971]
[1776880985214,40.85,78942.29,21.5,0.03539,2e-05,6.0971]
[1776880990670,40.85,78937.6,21.5,0.03528,2e-05,6.08089]
[1776880995705,40.85,78939.22,21.5,0.03532,2e-05,6.08687]
[1776881000740,40.85,78946.06,21.5,0.03549,2e-05,6.11118]
[1776881005776,40.85,78935.68,21.5,0.03523,2e-05,6.07488]
[1776881009805,40.85,78956.37,21.5,0.03574,2e-05,6.14815]
[1776881015251,40.85,78956.08,21.5,0.03572,2e-05,6.14425]
[1776881020882,40.85,78956.64,21.5,0.03573,2e-05,6.14588]
[1776881025917,40.85,78960.78,21.5,0.03583,2e-05,6.16025]
[1776881030952,40.85,78960.57,21.5,0.03582,2e-05,6.15911]
[1776881035988,40.85,78956.64,21.5,0.03572,2e-05,6.14499]
[1776881041024,40.85,78962.2,21.5,0.03586,2e-05,6.16433]
[1776881046059,40.85,78976.15,21.5,0.0362,2e-05,6.21348]
[1776881051093,40.85,78974.98,21.5,0.03617,2e-05,6.2086]
[1776881056129,40.85,78974.92,21.5,0.03616,2e-05,6.20774]
[1776881059150,40.85,78954.48,21.5,0.03565,2e-05,6.13484]
[1776881064185,40.85,78960.35,21.5,0.0358,2e-05,6.15556]
[1776881069220,40.84,78960.92,21.5,0.03581,2e-05,6.15735]
[1776881074257,40.84,78947.29,21.5,0.03546,2e-05,6.10649]
[1776881079292,40.84,78946.88,21.5,0.03545,2e-05,6.10515]
[1776881080684,40.84,78946.8,21.5,0.03545,2e-05,6.10489]
[1776881081706,40.85,78947.47,21.5,0.03547,2e-05,6.10727]
[1776881091377,40.84,78958.46,21.5,0.03573,2e-05,6.14586]
[1776881096412,40.84,78949.53,21.5,0.03551,2e-05,6.11405]
[1776881101447,40.84,78941.32,21.5,0.03531,2e-05,6.08516]
[1776881106482,40.84,78942.55,21.5,0.03534,2e-05,6.08973]
[1776881111516,40.85,78932.42,21.5,0.0351,2e-05,6.05434]
[1776881116552,40.85,78932.93,21.5,0.03512,2e-05,6.05658]
[1776881121590,40.85,78943.91,21.5,0.03539,2e-05,6.09563]
[1776881126700,40.85,78942.14,21.5,0.03534,2e-05,6.08955]
[1776881132367,40.85,78961.76,21.5,0.03581,2e-05,6.15638]
[1776881132742,40.85,78962.12,21.5,0.03582,2e-05,6.15758]
[1776881137778,40.85,78959.92,21.5,0.03579,2e-05,6.15314]
[1776881142813,40.86,78959.61,21.5,0.0358,2e-05,6.15541]
[1776881147848,40.87,78960.78,21.5,0.03586,2e-05,6.16287]
[1776881150384,40.87,78941.53,21.5,0.03539,2e-05,6.09612]
[1776881150869,40.87,78939.85,21.5,0.03536,2e-05,6.09096]
[1776881154362,40.87,78939.24,21.5,0.03534,2e-05,6.08888]
[1776881157159,40.87,78922.55,21.5,0.03494,2e-05,6.03052]
[1776881159161,40.87,78922.59,21.5,0.03494,2e-05,6.0309]
[1776881159234,40.87,78922.59,21.5,0.03494,2e-05,6.0309]
[1776881164470,40.87,78908.02,21.5,0.0346,2e-05,5.98076]
[1776881170404,40.88,78905.55,21.5,0.03455,2e-05,5.97328]
[1776881170405,40.88,78905.55,21.5,0.03455,2e-05,5.97328]
[1776881174788,40.88,78905.11,21.5,0.03454,2e-05,5.97249]
[1776881175711,40.88,78899.64,21.5,0.03441,2e-05,5.95386]
[1776881177156,40.88,78894.87,21.5,0.0343,2e-05,5.93754]
[1776881181925,40.88,78883.49,21.5,0.03404,2e-05,5.89921]
[1776881187125,40.88,78884.47,21.5,0.03407,2e-05,5.90442]
[1776881192160,40.89,78884.07,21.5,0.03406,2e-05,5.90235]
[1776881197333,40.89,78873.33,21.5,0.03382,2e-05,5.86639]
[1776881203237,40.9,78864.25,21.5,0.03363,2e-05,5.83855]
[1776881206688,40.9,78864.02,21.5,0.03363,2e-05,5.83906]
[1776881207925,40.9,78857.23,21.5,0.03347,2e-05,5.81587]
[1776881211304,40.9,78876.36,21.5,0.03393,2e-05,5.88348]
[1776881216339,40.91,78876.46,21.5,0.03395,2e-05,5.88564]
[1776881221373,40.91,78877.84,21.5,0.034,2e-05,5.89226]
[1776881225402,40.91,78896.04,21.5,0.03444,2e-05,5.95633]
[1776881230022,40.92,78894.6,21.5,0.03441,2e-05,5.95236]
[1776881235472,40.92,78885.83,21.5,0.03421,2e-05,5.92349]
[1776881240507,40.92,78885.66,21.5,0.03422,2e-05,5.92435]
[1776881245542,40.92,78885.43,21.5,0.03422,2e-05,5.9251]
[1776881247057,40.92,78885.43,21.5,0.03422,2e-05,5.9251]
[1776881252591,40.93,78880.23,21.5,0.0341,2e-05,5.90699]
[1776881257628,40.93,78886.92,21.5,0.03427,2e-05,5.93169]
[1776881263671,40.94,78887.81,21.5,0.0343,2e-05,5.93643]
[1776881268706,40.94,78881.51,21.5,0.03417,2e-05,5.9161]
[1776881272740,40.94,78873.49,21.5,0.03398,2e-05,5.88951]
[1776881278776,40.95,78887.62,21.5,0.03433,2e-05,5.94048]
[1776881281131,40.95,78888.06,21.5,0.03435,2e-05,5.94227]
[1776881286832,40.95,78888.47,21.5,0.03437,2e-05,5.94543]
[1776881291867,40.95,78891.11,21.5,0.03444,2e-05,5.95565]
[1776881296902,40.95,78888.2,21.5,0.03438,2e-05,5.94662]
[1776881298156,40.95,78888.2,21.5,0.03438,2e-05,5.94662]
[1776881300933,40.96,78908.51,21.5,0.03487,2e-05,6.018]
[1776881305968,40.96,78917.84,21.5,0.0351,2e-05,6.05099]
[1776881311003,40.96,78934.69,21.5,0.03549,2e-05,6.10773]
[1776881316043,40.96,78922.01,21.5,0.03518,2e-05,6.06317]
[1776881321555,40.96,78939.81,21.5,0.03562,2e-05,6.12576]
[1776881321555,40.96,78939.81,21.5,0.03562,2e-05,6.12576]
[1776881327119,40.96,78944.22,21.5,0.03572,2e-05,6.14075]
[1776881332158,40.95,78945.33,21.5,0.03575,2e-05,6.14422]
[1776881337188,40.95,78939.93,21.5,0.03561,2e-05,6.12476]
[1776881342224,40.95,78930.61,21.5,0.03538,2e-05,6.0918]
[1776881347259,40.95,78930.26,21.5,0.03537,2e-05,6.09057]
[1776881352294,40.95,78919.34,21.5,0.03511,2e-05,6.05234]
[1776881357329,40.95,78914.31,21.5,0.03499,2e-05,6.03511]
[1776881362364,40.96,78907.88,21.5,0.03484,2e-05,6.01325]
[1776881367399,40.96,78910.01,21.5,0.03489,2e-05,6.02115]
[1776881372434,40.96,78910.5,21.5,0.03489,2e-05,6.02068]
[1776881377469,40.96,78910.2,21.5,0.03489,2e-05,6.01993]
[1776881382504,40.96,78912.45,21.5,0.03495,2e-05,6.02802]
[1776881387539,40.96,78921.3,21.5,0.03516,2e-05,6.05912]
[1776881392575,40.96,78920.62,21.5,0.03514,2e-05,6.05667]
[1776881394326,40.96,78927.33,21.5,0.03531,2e-05,6.0802]
[1776881394329,40.96,78927.33,21.5,0.03531,2e-05,6.0802]
[1776881394485,40.96,78927.33,21.5,0.03531,2e-05,6.0802]
[1776881394597,40.96,78941.71,21.5,0.03566,2e-05,6.13085]
[1776881399627,40.96,78950.94,21.5,0.0359,2e-05,6.16619]
[1776881399654,40.96,78950.94,21.5,0.0359,2e-05,6.16619]
[1776881405670,40.97,78942.73,21.5,0.03573,2e-05,6.14072]
[1776881410706,40.98,78938.19,21.5,0.03564,2e-05,6.12795]
[1776881415741,40.98,78938.69,21.5,0.03567,2e-05,6.133]
[1776881420776,40.99,78945.12,21.5,0.03585,2e-05,6.15887]
[1776881425811,41.0,78933.87,21.5,0.0356,2e-05,6.1223]
[1776881430846,41.0,78934.15,21.5,0.03563,2e-05,6.12669]
[1776881435881,41.01,78934.49,21.5,0.03565,2e-05,6.12871]
[1776881440916,41.02,78939.17,21.5,0.03579,2e-05,6.14854]
[1776881445951,41.02,78939.02,21.5,0.03581,2e-05,6.15127]
[1776881450986,41.03,78937.64,21.5,0.0358,2e-05,6.14967]
[1776881456021,41.04,78930.52,21.5,0.03565,2e-05,6.12799]
[1776881461056,41.04,78923.43,21.5,0.0355,2e-05,6.10655]
[1776881466091,41.05,78917.4,21.5,0.03538,2e-05,6.08891]
[1776881471126,41.06,78914.4,21.5,0.03533,2e-05,6.08207]
[1776881476161,41.07,78914.67,21.5,0.03536,2e-05,6.08659]
[1776881481196,41.07,78915.67,21.5,0.03541,2e-05,6.09358]
[1776881486231,41.08,78913.96,21.5,0.03539,2e-05,6.09096]
[1776881491748,41.09,78914.8,21.5,0.03542,2e-05,6.09467]
[1776881492273,41.09,78913.84,21.5,0.03541,2e-05,6.09196]
[1776881497308,41.09,78914.86,21.5,0.03543,2e-05,6.09524]
[1776881504357,41.09,78921.17,21.5,0.03558,2e-05,6.11666]
[1776881504761,41.09,78921.17,21.5,0.03558,2e-05,6.11666]
[1776881505364,41.09,78921.29,21.5,0.03558,2e-05,6.11697]
[1776881510399,41.09,78927.6,21.5,0.03575,2e-05,6.14221]
[1776881515437,41.1,78920.63,21.5,0.03561,2e-05,6.12068]
[1776881520480,41.1,78935.07,21.5,0.03598,2e-05,6.17468]
[1776881525505,41.11,78949.78,21.5,0.03636,2e-05,6.22926]
[1776881527963,41.11,78950.25,21.5,0.03638,2e-05,6.23186]
[1776881528195,41.11,78950.25,21.5,0.03638,2e-05,6.23186]
[1776881529471,41.11,78949.76,21.5,0.03637,2e-05,6.23058]
[1776881529615,41.11,78949.76,21.5,0.03637,2e-05,6.23058]
[1776881529697,41.11,78951.28,21.5,0.03641,2e-05,6.23645]
[1776881530001,41.11,78951.28,21.5,0.03641,2e-05,6.23645]
[1776881530604,41.11,78951.28,21.5,0.03641,2e-05,6.23645]
[1776881530721,41.11,78951.28,21.5,0.03641,2e-05,6.23645]
[1776881533797,41.12,78958.13,21.5,0.03661,2e-05,6.26483]
[1776881538013,41.13,78957.88,21.5,0.03663,2e-05,6.26776]
[1776881539152,41.13,78959.02,21.5,0.03667,2e-05,6.27279]
[1776881539783,41.13,78959.02,21.5,0.03667,2e-05,6.27279]
[1776881539938,41.13,78959.58,21.5,0.03669,2e-05,6.27574]
[1776881541682,41.13,78962.51,21.5,0.03677,3e-05,6.28716]
[1776881547660,41.15,78971.78,21.5,0.03704,3e-05,6.3266]
[1776881552694,41.16,78971.34,21.5,0.03705,3e-05,6.32672]
[1776881554406,41.16,78972.35,21.5,0.03708,3e-05,6.33122]
[1776881554662,41.16,78972.35,21.5,0.03708,3e-05,6.33122]
[1776881557672,41.2,78972.08,21.5,0.03721,3e-05,6.34959]
[1776881562769,41.29,78971.4,21.5,0.03754,3e-05,6.39557]
[1776881563553,41.29,78971.4,21.5,0.03754,3e-05,6.39557]
[1776881568669,41.3,78975.08,21.5,0.03767,3e-05,6.4133]
[1776881573846,41.31,78978.26,21.5,0.03779,3e-05,6.4299]
[1776881576381,41.31,78977.6,21.5,0.03778,3e-05,6.42834]
[1776881579879,41.37,78987.72,21.5,0.03823,3e-05,6.49237]
[1776881582128,41.38,78992.24,21.5,0.03839,3e-05,6.51496]
[1776881583519,41.38,78999.19,21.5,0.03857,3e-05,6.54034]
[1776881586497,41.38,79015.06,21.5,0.03899,3e-05,6.59948]
[1776881586507,41.38,79015.06,21.5,0.03899,3e-05,6.59948]
[1776881586596,41.38,79016.69,21.5,0.03904,3e-05,6.60623]
[1776881586932,41.38,79016.69,21.5,0.03904,3e-05,6.60623]
[1776881586957,41.38,79016.69,21.5,0.03904,3e-05,6.60623]
[1776881587030,41.38,79016.57,21.5,0.03904,3e-05,6.60578]
[1776881588368,41.38,79016.57,21.5,0.03904,3e-05,6.60578]
[1776881594015,41.39,79010.39,21.5,0.0389,3e-05,6.58615]
[1776881596515,41.39,79010.28,21.5,0.0389,3e-05,6.58613]
[1776881598934,41.39,79011.32,21.5,0.03893,3e-05,6.59108]
[1776881601970,41.39,79009.53,21.5,0.03889,3e-05,6.58561]
[1776881606630,41.4,79005.89,21.5,0.03882,3e-05,6.57449]
[1776881612141,41.41,79009.24,21.5,0.03892,3e-05,6.58845]
[1776881617176,41.41,79003.39,21.5,0.03879,3e-05,6.56995]
[1776881622211,41.42,79002.54,21.5,0.03879,3e-05,6.5705]
[1776881627246,41.43,79001.02,21.5,0.03878,3e-05,6.56796]
[1776881632281,41.43,79001.96,21.5,0.03882,3e-05,6.57436]
[1776881637315,41.44,79004.12,21.5,0.0389,3e-05,6.58512]
[1776881642351,41.44,79003.32,21.5,0.0389,3e-05,6.5851]
[1776881647386,41.45,79003.43,21.5,0.03892,3e-05,6.58844]
[1776881648107,41.45,79003.43,21.5,0.03892,3e-05,6.58844]
[1776881653178,41.45,79003.91,21.5,0.03895,3e-05,6.59222]
[1776881657010,41.46,79003.46,21.5,0.03895,3e-05,6.59199]
[1776881662501,41.46,79000.65,21.5,0.03889,3e-05,6.58352]
[1776881663582,41.46,78998.92,21.5,0.03885,3e-05,6.57755]
[1776881669546,41.47,78993.78,21.5,0.03873,3e-05,6.56154]
[1776881674582,41.47,79002.35,21.5,0.03896,3e-05,6.59228]
[1776881679617,41.47,79001.83,21.5,0.03896,3e-05,6.59215]
[1776881684652,41.48,79002.82,21.5,0.03899,3e-05,6.59757]
[1776881690695,41.48,79004.97,21.5,0.03906,3e-05,6.60747]
[1776881697743,41.49,78989.3,21.5,0.03868,3e-05,6.55274]
[1776881702784,41.49,78984.6,21.5,0.03857,3e-05,6.53767]
[1776881707820,41.49,79001.36,21.5,0.03902,3e-05,6.60103]
[1776881712855,41.5,79001.27,21.5,0.03903,3e-05,6.60238]
[1776881718897,41.5,79001.57,21.5,0.03905,3e-05,6.60552]
[1776881723932,41.5,79001.03,21.5,0.03905,3e-05,6.60521]
[1776881728967,41.51,78996.63,21.5,0.03895,3e-05,6.59087]
[1776881734002,41.51,79000.7,21.5,0.03905,3e-05,6.60487]
[1776881739037,41.51,79002.03,21.5,0.0391,3e-05,6.61137]
[1776881744072,41.52,79001.67,21.5,0.0391,3e-05,6.61161]
[1776881749108,41.52,78994.97,21.5,0.03894,3e-05,6.58867]
[1776881754143,41.52,78994.86,21.5,0.03895,3e-05,6.58998]
[1776881759178,41.53,78994.28,21.5,0.03895,3e-05,6.58959]
[1776881764213,41.53,78992.76,21.5,0.03892,3e-05,6.58576]
[1776881769248,41.54,78984.92,21.5,0.03873,3e-05,6.55891]
[1776881774604,41.54,78980.32,21.5,0.03862,3e-05,6.54366]
[1776881780327,41.54,78965.3,21.5,0.03826,3e-05,6.49217]
[1776881785362,41.55,78953.3,21.5,0.03797,3e-05,6.45129]
[1776881788763,41.55,78951.13,21.5,0.03792,3e-05,6.44458]
[1776881790397,41.56,78975.67,21.5,0.03856,3e-05,6.5352]
[1776881795432,41.56,78972.86,21.5,0.03849,3e-05,6.52494]
[1776881800468,41.56,78965.63,21.5,0.03833,3e-05,6.501]
[1776881805785,41.57,78981.5,21.5,0.03875,3e-05,6.56055]
[1776881811545,41.57,78986.62,21.5,0.0389,3e-05,6.58187]
[1776881816580,41.58,78983.61,21.5,0.03883,3e-05,6.57258]
[1776881821615,41.58,78975.29,21.5,0.03863,3e-05,6.54422]
[1776881826649,41.59,78974.83,21.5,0.03864,3e-05,6.54462]
[1776881831685,41.59,78977.27,21.5,0.03871,3e-05,6.55555]
[1776881836720,41.59,78965.48,21.5,0.03843,3e-05,6.51477]
[1776881839848,41.6,78962.16,21.5,0.03835,3e-05,6.50368]
[1776881845783,41.6,78963.31,21.5,0.0384,3e-05,6.51121]
[1776881850817,41.61,78970.49,21.5,0.0386,3e-05,6.53968]
[1776881855853,41.61,78974.23,21.5,0.0387,3e-05,6.55269]
[1776881856868,41.61,78974.23,21.5,0.0387,3e-05,6.55269]
[1776881862902,41.62,78970.0,21.5,0.03861,3e-05,6.5403]
[1776881867937,41.62,78973.34,21.5,0.03871,3e-05,6.55454]
[1776881872972,41.62,78976.77,21.5,0.03882,3e-05,6.569]
[1776881878007,41.63,78976.14,21.5,0.03881,3e-05,6.56863]
[1776881883041,41.63,78975.14,21.5,0.0388,3e-05,6.56694]
[1776881888076,41.64,78971.5,21.5,0.03872,3e-05,6.55563]
[1776881894119,41.64,78974.43,21.5,0.03882,3e-05,6.5687]
[1776881899153,41.65,78986.3,21.5,0.03914,3e-05,6.61402]
[1776881904189,41.65,78987.95,21.5,0.03919,3e-05,6.62154]
[1776881909223,41.65,78988.37,21.5,0.03921,3e-05,6.62455]
[1776881914260,41.65,78988.67,21.5,0.03922,3e-05,6.62437]
[1776881919296,41.66,78993.4,21.5,0.03935,3e-05,6.64298]
[1776881924331,41.66,78998.35,21.5,0.03949,3e-05,6.66235]
[1776881929365,41.66,78999.7,21.5,0.03953,3e-05,6.66836]
[1776881935408,41.66,79000.71,21.5,0.03957,3e-05,6.67332]
[1776881941450,41.67,79000.69,21.5,0.03957,3e-05,6.67446]
[1776881946485,41.67,79000.92,21.5,0.03959,3e-05,6.67631]
[1776881951520,41.67,79004.61,21.5,0.03969,3e-05,6.69092]
[1776881956557,41.67,79003.93,21.5,0.03968,3e-05,6.68933]
[1776881961592,41.67,79003.46,21.5,0.03968,3e-05,6.68874]
[1776881966627,41.68,78997.57,21.5,0.03953,3e-05,6.66809]
[1776881971662,41.68,79000.94,21.5,0.03961,3e-05,6.67892]
[1776881976698,41.68,79001.3,21.5,0.03963,3e-05,6.68124]
[1776881982739,41.68,79001.86,21.5,0.03965,3e-05,6.68456]
[1776881987775,41.68,78995.08,21.5,0.03948,3e-05,6.66072]
[1776881992810,41.69,78997.83,21.5,0.03956,3e-05,6.67204]
[1776881997845,41.69,78997.35,21.5,0.03956,3e-05,6.67142]
[1776882002880,41.69,78987.67,21.5,0.03931,3e-05,6.6371]
[1776882007915,41.69,78985.0,21.5,0.03926,3e-05,6.62879]
[1776882012950,41.7,78986.38,21.5,0.0393,3e-05,6.63537]
[1776882017985,41.7,78980.13,21.5,0.03915,3e-05,6.61395]
[1776882023020,41.7,78964.36,21.5,0.03876,3e-05,6.55825]
[1776882027089,41.71,78956.82,21.5,0.03857,3e-05,6.53214]
[1776882033090,41.71,78957.88,21.5,0.03861,3e-05,6.53643]
[1776882038124,41.72,78945.49,21.5,0.0383,3e-05,6.49385]
[1776882043160,41.72,78941.76,21.5,0.03823,3e-05,6.48296]
[1776882044123,41.72,78941.76,21.5,0.03823,3e-05,6.48296]
[1776882049201,41.73,78935.48,21.5,0.03809,3e-05,6.46342]
[1776882051216,41.73,78959.87,21.5,0.03872,3e-05,6.55257]
[1776882056251,41.73,78969.32,21.5,0.03898,3e-05,6.58861]
[1776882060868,41.74,78960.47,21.5,0.03876,3e-05,6.5577]
[1776882066321,41.74,78967.2,21.5,0.03895,3e-05,6.5842]
[1776882071360,41.74,78961.87,21.5,0.03882,3e-05,6.56645]
[1776882076392,41.75,78954.06,21.5,0.03863,3e-05,6.54002]
[1776882077891,41.75,78954.06,21.5,0.03863,3e-05,6.54002]
[1776882083444,41.75,78954.64,21.5,0.03867,3e-05,6.54478]
[1776882088479,41.76,78969.13,21.5,0.03905,3e-05,6.59904]
[1776882093514,41.76,78969.04,21.5,0.03905,3e-05,6.59742]
[1776882094927,41.76,78969.04,21.5,0.03905,3e-05,6.59742]
[1776882100563,41.76,78972.1,21.5,0.03914,3e-05,6.61054]
[1776882105598,41.77,78970.96,21.5,0.03912,3e-05,6.60773]
[1776882110633,41.77,78973.8,21.5,0.0392,3e-05,6.61948]
[1776882115668,41.77,78970.78,21.5,0.03913,3e-05,6.60976]
[1776882120703,41.77,78973.69,21.5,0.03922,3e-05,6.62173]
[1776882125742,41.78,78960.2,21.5,0.03888,3e-05,6.57376]
[1776882128950,41.78,78946.96,21.5,0.03854,3e-05,6.52627]
[1776882134805,41.78,78937.53,21.5,0.03833,3e-05,6.49541]
[1776882139841,41.79,78934.83,21.5,0.03827,3e-05,6.48777]
[1776882144887,41.79,78919.72,21.5,0.0379,3e-05,6.4356]
[1776882149921,41.8,78912.08,21.5,0.03773,3e-05,6.41087]
[1776882154957,41.8,78912.65,21.5,0.03775,3e-05,6.41293]
[1776882156971,41.8,78930.63,21.5,0.03821,3e-05,6.47841]
[1776882162006,41.81,78945.23,21.5,0.0386,3e-05,6.53288]
[1776882167041,41.81,78944.17,21.5,0.03858,3e-05,6.53062]
[1776882172076,41.81,78942.33,21.5,0.03855,3e-05,6.52557]
[1776882177111,41.82,78941.68,21.5,0.03854,3e-05,6.5248]
[1776882182146,41.82,78953.14,21.5,0.03885,3e-05,6.56795]
[1776882187181,41.82,78963.74,21.5,0.03913,3e-05,6.60761]
[1776882192216,41.83,78964.02,21.5,0.03914,3e-05,6.60966]
[1776882197251,41.83,78958.98,21.5,0.03902,3e-05,6.59241]
[1776882202285,41.83,78976.7,21.5,0.03949,3e-05,6.65832]
[1776882207321,41.83,78964.12,21.5,0.03917,3e-05,6.61335]
[1776882212356,41.83,78956.76,21.5,0.03897,3e-05,6.58515]
[1776882217390,41.84,78951.03,21.5,0.03884,3e-05,6.56576]
[1776882222425,41.84,78948.91,21.5,0.03879,3e-05,6.55968]
[1776882227461,41.84,78956.6,21.5,0.039,3e-05,6.58919]
[1776882232496,41.85,78955.6,21.5,0.03899,3e-05,6.58695]
[1776882237531,41.85,78952.78,21.5,0.03892,3e-05,6.57813]
[1776882242566,41.85,78963.7,21.5,0.03922,3e-05,6.61928]
[1776882247603,41.85,78968.63,21.5,0.03935,3e-05,6.63837]
[1776882252640,41.86,78968.77,21.5,0.03936,3e-05,6.63985]
[1776882257675,41.86,78969.23,21.5,0.03938,3e-05,6.64253]
[1776882263716,41.86,78976.39,21.5,0.03958,3e-05,6.6697]
[1776882265163,41.86,78976.39,21.5,0.03958,3e-05,6.6697]
[1776882268752,41.86,78993.66,21.5,0.04003,3e-05,6.73376]
[1776882273786,41.86,79001.95,21.5,0.04024,3e-05,6.76185]
[1776882278821,41.86,78999.62,21.5,0.04018,3e-05,6.75329]
[1776882282208,41.86,78999.62,21.5,0.04018,3e-05,6.75333]
[1776882287885,41.86,78999.81,21.5,0.04019,3e-05,6.75421]
[1776882292920,41.86,79000.28,21.5,0.0402,3e-05,6.75613]
[1776882297955,41.86,79012.03,21.5,0.04051,3e-05,6.79982]
[1776882299232,41.86,79012.03,21.5,0.04051,3e-05,6.79982]
[1776882305008,41.86,79008.33,21.5,0.04041,3e-05,6.78584]
[1776882310039,41.86,79004.67,21.5,0.04031,3e-05,6.77209]
[1776882315074,41.86,79005.57,21.5,0.04034,3e-05,6.77539]
[1776882320109,41.86,79011.4,21.5,0.04049,3e-05,6.79689]
[1776882325144,41.86,79008.42,21.5,0.04041,3e-05,6.7857]
[1776882330191,41.86,79010.15,21.5,0.04046,3e-05,6.7921]
[1776882335226,41.86,79012.22,21.5,0.0405,3e-05,6.79708]
[1776882340261,41.86,79012.9,21.5,0.04051,3e-05,6.79963]
[1776882345296,41.86,79010.71,21.5,0.04046,3e-05,6.79157]
[1776882345909,41.86,79010.71,21.5,0.04046,3e-05,6.79157]
[1776882346045,41.86,79010.71,21.5,0.04046,3e-05,6.79157]
[1776882347089,41.86,79003.37,21.5,0.04026,3e-05,6.76439]
[1776882353352,41.86,78985.08,21.5,0.03979,3e-05,6.69771]
[1776882358387,41.86,78981.98,21.5,0.03971,3e-05,6.68723]
[1776882358833,41.86,78981.98,21.5,0.03971,3e-05,6.68723]
[1776882364429,41.87,78984.4,21.5,0.03978,3e-05,6.69706]
[1776882369464,41.87,78974.08,21.5,0.03952,3e-05,6.65991]
[1776882374499,41.87,78978.27,21.5,0.03963,3e-05,6.67619]
[1776882375856,41.87,78977.5,21.5,0.03961,3e-05,6.67353]
[1776882381548,41.87,78975.69,21.5,0.03957,3e-05,6.66797]
[1776882386583,41.87,78968.63,21.5,0.0394,3e-05,6.64308]
[1776882391618,41.88,78966.35,21.5,0.03933,3e-05,6.63321]
[1776882396653,41.88,78965.29,21.5,0.03931,3e-05,6.63062]
[1776882401688,41.88,78964.7,21.5,0.03931,3e-05,6.62963]
[1776882406723,41.88,78954.49,21.5,0.03905,3e-05,6.5937]
[1776882411758,41.89,78959.62,21.5,0.03919,3e-05,6.61384]
[1776882416795,41.89,78964.98,21.5,0.03934,3e-05,6.63458]
[1776882421831,41.89,78965.04,21.5,0.03935,3e-05,6.63588]
[1776882426884,41.89,78951.93,21.5,0.03902,3e-05,6.58926]
[1776882431907,41.9,78940.75,21.5,0.03874,3e-05,6.55037]
[1776882436942,41.9,78939.6,21.5,0.03873,3e-05,6.54795]
[1776882441978,41.9,78951.1,21.5,0.03903,3e-05,6.59111]
[1776882447014,41.91,78943.28,21.5,0.03884,3e-05,6.56404]
[1776882452049,41.91,78943.98,21.5,0.03886,3e-05,6.5653]
[1776882457084,41.91,78934.91,21.5,0.03863,3e-05,6.53389]
[1776882462119,41.91,78940.83,21.5,0.0388,3e-05,6.55687]
[1776882465140,41.92,78963.48,21.5,0.03939,3e-05,6.64006]
[1776882470175,41.92,78964.5,21.5,0.03942,3e-05,6.64462]
[1776882475212,41.92,78960.37,21.5,0.03932,3e-05,6.63029]
[1776882480247,41.92,78957.26,21.5,0.03924,3e-05,6.61983]
[1776882483316,41.92,78954.51,21.5,0.03918,3e-05,6.61018]
[1776882489693,41.92,78955.68,21.5,0.03921,3e-05,6.61561]
[1776882495352,41.93,78956.21,21.5,0.03924,3e-05,6.61886]
[1776882500387,41.93,78956.3,21.5,0.03925,3e-05,6.62009]
[1776882505422,41.93,78957.66,21.5,0.03929,3e-05,6.62592]
[1776882510457,41.93,78956.97,21.5,0.03928,3e-05,6.62427]
[1776882515492,41.93,78956.85,21.5,0.03927,3e-05,6.62209]
[1776882520527,41.94,78964.01,21.5,0.03946,3e-05,6.64922]
[1776882525562,41.94,78963.54,21.5,0.03945,3e-05,6.6484]
[1776882530598,41.94,78962.1,21.5,0.03942,3e-05,6.64407]
[1776882535648,41.94,78954.34,21.5,0.03923,3e-05,6.61691]
[1776882540683,41.94,78954.9,21.5,0.03925,3e-05,6.6201]
[1776882545718,41.95,78956.68,21.5,0.03931,3e-05,6.62767]
[1776882550753,41.95,78965.79,21.5,0.03955,3e-05,6.66179]
[1776882555788,41.95,78965.28,21.5,0.03954,3e-05,6.66074]
[1776882560823,41.95,78963.05,21.5,0.03949,3e-05,6.65348]
[1776882565858,41.95,78957.35,21.5,0.03935,3e-05,6.63373]
[1776882570893,41.96,78957.31,21.5,0.03936,3e-05,6.63467]
[1776882575930,41.96,78958.35,21.5,0.03938,3e-05,6.63682]
[1776882580965,41.96,78959.76,21.5,0.03942,3e-05,6.64291]
[1776882586000,41.96,78957.79,21.5,0.03938,3e-05,6.63665]
[1776882591038,41.96,78938.03,21.5,0.03887,3e-05,6.56576]
[1776882596074,41.97,78943.51,21.5,0.03902,3e-05,6.58693]
[1776882601109,41.97,78920.66,21.5,0.03845,3e-05,6.50558]
[1776882606144,41.97,78916.23,21.5,0.03835,3e-05,6.49151]
[1776882607102,41.97,78916.23,21.5,0.03835,3e-05,6.49151]
[1776882613198,41.98,78919.98,21.5,0.03846,3e-05,6.50753]
[1776882614584,41.98,78919.98,21.5,0.03846,3e-05,6.50753]
[1776882617183,41.98,78898.89,21.5,0.03794,3e-05,6.4334]
[1776882622270,41.99,78909.21,21.5,0.03821,3e-05,6.47266]
[1776882627305,41.99,78914.24,21.5,0.03836,3e-05,6.49267]
[1776882632340,41.99,78908.16,21.5,0.0382,3e-05,6.47035]
[1776882637375,42.0,78902.16,21.5,0.03806,3e-05,6.45084]
[1776882640396,42.0,78881.46,21.5,0.03755,3e-05,6.37841]
[1776882645431,42.01,78883.35,21.5,0.03762,3e-05,6.38779]
[1776882649141,42.01,78883.08,21.5,0.03762,3e-05,6.38842]
[1776882655501,42.02,78883.91,21.5,0.03767,3e-05,6.39519]
[1776882660545,42.02,78899.12,21.5,0.03807,3e-05,6.45184]
[1776882664881,42.02,78907.45,21.5,0.03829,3e-05,6.48292]
[1776882670073,42.03,78914.17,21.5,0.03848,3e-05,6.50935]
[1776882675651,42.03,78929.7,21.5,0.03889,3e-05,6.56688]
[1776882676979,42.03,78929.7,21.5,0.03889,3e-05,6.56688]
[1776882677059,42.03,78930.52,21.5,0.03891,3e-05,6.57008]
[1776882680686,42.03,78947.78,21.5,0.03936,3e-05,6.63355]
[1776882685720,42.04,78947.12,21.5,0.03935,3e-05,6.63174]
[1776882687589,42.04,78947.12,21.5,0.03935,3e-05,6.63174]
[1776882692770,42.04,78952.12,21.5,0.03947,3e-05,6.64803]
[1776882697805,42.04,78956.78,21.5,0.0396,3e-05,6.6654]
[1776882701624,42.04,78953.25,21.5,0.03951,3e-05,6.65271]
[1776882701833,42.04,78953.23,21.5,0.03951,3e-05,6.65272]
[1776882706040,42.04,78952.36,21.5,0.0395,3e-05,6.65255]
[1776882706868,42.04,78953.44,21.5,0.03953,3e-05,6.6566]
[1776882711904,42.05,78953.93,21.5,0.03955,3e-05,6.65886]
[1776882716938,42.05,78953.58,21.5,0.03954,3e-05,6.65801]
[1776882721974,42.05,78955.22,21.5,0.03959,3e-05,6.66442]
[1776882727009,42.05,78971.76,21.5,0.04002,3e-05,6.72518]
[1776882728713,42.05,78971.69,21.5,0.04002,3e-05,6.72492]
[1776882734058,42.05,78965.26,21.5,0.03985,3e-05,6.70122]
[1776882739093,42.05,78963.8,21.5,0.03982,3e-05,6.69611]
[1776882742392,42.05,78962.76,21.5,0.03979,3e-05,6.69241]
[1776882744131,42.05,78944.1,21.5,0.03931,3e-05,6.62453]
[1776882749166,42.05,78956.75,21.5,0.03964,3e-05,6.67131]
[1776882754202,42.05,78956.41,21.5,0.03962,3e-05,6.6678]
[1776882759238,42.05,78956.8,21.5,0.03963,3e-05,6.66967]
[1776882764273,42.05,78956.0,21.5,0.03961,3e-05,6.66717]
[1776882769308,42.05,78955.44,21.5,0.0396,3e-05,6.66555]
[1776882774343,42.05,78952.6,21.5,0.03953,3e-05,6.65564]
[1776882777367,42.05,78934.65,21.5,0.03907,3e-05,6.59068]
[1776882782402,42.06,78935.33,21.5,0.03909,3e-05,6.59415]
[1776882787437,42.06,78939.05,21.5,0.0392,3e-05,6.6087]
[1776882792472,42.06,78947.12,21.5,0.03941,3e-05,6.639]
[1776882797507,42.06,78945.72,21.5,0.03938,3e-05,6.63466]
[1776882802542,42.06,78940.35,21.5,0.03925,3e-05,6.61582]
[1776882807577,42.07,78937.02,21.5,0.03917,3e-05,6.6045]
[1776882812612,42.07,78932.8,21.5,0.03905,3e-05,6.58728]
[1776882817647,42.07,78926.92,21.5,0.03891,3e-05,6.56699]
[1776882822682,42.07,78922.63,21.5,0.0388,3e-05,6.55262]
[1776882827717,42.07,78939.64,21.5,0.03925,3e-05,6.61543]
[1776882832752,42.07,78945.0,21.5,0.03939,3e-05,6.63558]
[1776882837787,42.08,78941.15,21.5,0.0393,3e-05,6.62212]
[1776882842823,42.08,78955.43,21.5,0.03967,3e-05,6.67468]
[1776882847859,42.08,78946.54,21.5,0.03945,3e-05,6.64258]
[1776882852895,42.08,78947.17,21.5,0.03946,3e-05,6.64532]
[1776882857930,42.08,78953.84,21.5,0.03964,3e-05,6.66987]
[1776882862965,42.08,78955.04,21.5,0.03967,3e-05,6.67446]
[1776882868000,42.08,78954.68,21.5,0.03967,3e-05,6.67338]
[1776882873035,42.08,78949.93,21.5,0.03953,3e-05,6.65359]
[1776882878070,42.08,78925.66,21.5,0.03891,3e-05,6.56609]
[1776882883105,42.08,78919.03,21.5,0.03874,3e-05,6.54345]
[1776882888142,42.09,78918.79,21.5,0.03875,3e-05,6.54386]
[1776882893176,42.09,78925.51,21.5,0.03893,3e-05,6.56939]
[1776882898212,42.09,78920.83,21.5,0.03882,3e-05,6.55369]
[1776882903247,42.09,78915.42,21.5,0.03869,3e-05,6.53551]
[1776882907275,42.1,78935.58,21.5,0.03921,3e-05,6.60937]
[1776882912310,42.1,78941.27,21.5,0.03937,3e-05,6.63084]
[1776882917345,42.1,78936.28,21.5,0.03924,3e-05,6.61343]
[1776882922380,42.1,78941.06,21.5,0.03937,3e-05,6.63166]
[1776882927415,42.1,78953.56,21.5,0.0397,3e-05,6.6777]
[1776882932450,42.1,78950.24,21.5,0.0396,3e-05,6.66326]
[1776882937485,42.1,78950.79,21.5,0.03962,3e-05,6.66568]
[1776882943527,42.1,78951.19,21.5,0.03963,3e-05,6.66753]
[1776882948562,42.1,78949.36,21.5,0.03959,3e-05,6.66115]
[1776882953597,42.11,78952.7,21.5,0.03968,3e-05,6.67367]
[1776882958632,42.11,78947.97,21.5,0.03956,3e-05,6.65662]
[1776882963667,42.11,78949.27,21.5,0.03959,3e-05,6.66171]
[1776882968705,42.11,78944.84,21.5,0.03948,3e-05,6.64604]
[1776882973740,42.11,78953.72,21.5,0.03971,3e-05,6.67875]
[1776882978776,42.11,78953.98,21.5,0.03972,3e-05,6.67992]
[1776882983811,42.11,78953.84,21.5,0.03972,3e-05,6.67966]
[1776882988845,42.11,78953.54,21.5,0.03972,3e-05,6.67885]
[1776882993881,42.11,78964.25,21.5,0.03998,3e-05,6.71554]
[1776882998917,42.11,78957.94,21.5,0.03982,3e-05,6.69256]
[1776883003953,42.11,78960.53,21.5,0.03989,3e-05,6.70223]
[1776883008988,42.11,78972.27,21.5,0.0402,3e-05,6.74549]
[1776883014022,42.11,78984.96,21.5,0.04053,3e-05,6.79203]
[1776883019058,42.11,78981.63,21.5,0.04044,3e-05,6.77934]
[1776883023289,42.11,78979.35,21.5,0.04038,3e-05,6.77071]
[1776883029128,42.11,78983.35,21.5,0.04048,3e-05,6.78492]
[1776883034163,42.11,78988.43,21.5,0.04061,3e-05,6.80318]
[1776883039199,42.11,78981.31,21.5,0.04042,3e-05,6.77636]
[1776883040313,42.11,78981.31,21.5,0.04042,3e-05,6.77636]
[1776883046248,42.11,78970.71,21.5,0.04013,3e-05,6.73695]
[1776883051283,42.11,78970.57,21.5,0.04012,3e-05,6.73367]
[1776883056319,42.11,78968.82,21.5,0.04007,3e-05,6.72727]
[1776883057349,42.11,78968.82,21.5,0.04007,3e-05,6.72727]
[1776883062361,42.11,78968.83,21.5,0.04007,3e-05,6.72734]
[1776883067396,42.11,78976.7,21.5,0.04028,3e-05,6.75629]
[1776883072431,42.11,78980.16,21.5,0.04037,3e-05,6.76877]
[1776883074388,42.11,78980.16,21.5,0.04037,3e-05,6.76877]
[1776883079483,42.1,78980.26,21.5,0.04037,3e-05,6.76872]
[1776883083511,42.1,78963.02,21.5,0.03991,3e-05,6.70526]
[1776883088545,42.1,78949.1,21.5,0.03955,3e-05,6.65477]
[1776883091419,42.11,78950.68,21.5,0.03959,3e-05,6.66065]
[1776883100630,42.11,78949.11,21.5,0.03956,3e-05,6.65599]
[1776883105665,42.11,78950.41,21.5,0.0396,3e-05,6.6612]
[1776883110700,42.11,78949.46,21.5,0.03958,3e-05,6.65811]
[1776883115735,42.11,78965.73,21.5,0.03999,3e-05,6.71526]
[1776883120770,42.11,78971.9,21.5,0.04015,3e-05,6.7378]
[1776883125805,42.11,78971.43,21.5,0.04014,3e-05,6.73588]
[1776883130841,42.11,78980.24,21.5,0.04037,3e-05,6.76811]
[1776883133996,42.11,78982.15,21.5,0.04042,3e-05,6.77499]
[1776883140911,42.11,78980.45,21.5,0.04037,3e-05,6.7679]
[1776883145946,42.11,78980.56,21.5,0.04037,3e-05,6.76785]
[1776883150980,42.1,78980.74,21.5,0.04037,3e-05,6.76803]
[1776883157024,42.1,78979.73,21.5,0.04034,3e-05,6.76374]
[1776883162062,42.1,78979.99,21.5,0.04034,3e-05,6.76424]
[1776883167097,42.11,78980.96,21.5,0.04038,3e-05,6.76995]
[1776883172132,42.11,78977.76,21.5,0.0403,3e-05,6.7581]
[1776883177167,42.11,78970.41,21.5,0.0401,3e-05,6.73084]
[1776883178508,42.11,78970.41,21.5,0.0401,3e-05,6.73084]
[1776883185343,42.11,78977.9,21.5,0.0403,3e-05,6.75834]
[1776883190170,42.11,78977.99,21.5,0.0403,3e-05,6.75843]
[1776883195293,42.11,78978.04,21.5,0.0403,3e-05,6.75837]
[1776883200328,42.11,78983.1,21.5,0.04043,3e-05,6.77679]
[1776883203637,42.11,78987.8,21.5,0.04056,3e-05,6.79387]
[1776883209392,42.11,78999.0,21.5,0.04086,3e-05,6.83613]
[1776883210208,42.11,78999.0,21.5,0.04086,3e-05,6.83613]
[1776883215433,42.11,78999.72,21.5,0.04087,3e-05,6.838]
[1776883220468,42.11,78997.8,21.5,0.04082,3e-05,6.83]
[1776883225503,42.11,79000.24,21.5,0.04087,3e-05,6.83818]
[1776883225858,42.11,79000.24,21.5,0.04087,3e-05,6.83818]
[1776883231545,42.11,79012.3,21.5,0.04118,3e-05,6.88003]
[1776883236024,42.11,79012.45,21.5,0.04118,3e-05,6.88058]
[1776883241615,42.11,79012.2,21.5,0.04118,3e-05,6.87959]
[1776883249671,42.11,79012.21,21.5,0.04118,3e-05,6.87966]
[1776883254706,42.11,79011.96,21.5,0.04117,3e-05,6.87878]
[1776883260748,42.11,79007.66,21.5,0.04106,3e-05,6.86285]
[1776883266795,42.11,79012.79,21.5,0.0412,3e-05,6.88207]
[1776883271830,42.11,79010.81,21.5,0.04114,3e-05,6.87479]
[1776883276865,42.11,79010.57,21.5,0.04114,3e-05,6.87402]
[1776883281900,42.11,79010.52,21.5,0.04114,3e-05,6.87397]
[1776883286935,42.11,79009.23,21.5,0.0411,3e-05,6.86932]
[1776883291970,42.11,79010.01,21.5,0.04111,3e-05,6.86963]
[1776883297006,42.11,79009.32,21.5,0.04109,3e-05,6.86722]
[1776883302040,42.11,79007.93,21.5,0.04106,3e-05,6.86222]
[1776883307075,42.11,79007.31,21.5,0.04104,3e-05,6.86012]
[1776883312110,42.11,78999.64,21.5,0.04084,3e-05,6.83195]
[1776883317145,42.11,78996.98,21.5,0.04077,3e-05,6.82261]
[1776883322180,42.11,78996.88,21.5,0.04077,3e-05,6.82277]
[1776883327215,42.11,78997.36,21.5,0.04079,3e-05,6.82561]
[1776883332250,42.12,78996.32,21.5,0.04079,3e-05,6.82541]
[1776883337285,42.13,78998.32,21.5,0.04087,3e-05,6.83643]
[1776883342320,42.13,78995.94,21.5,0.04084,3e-05,6.83114]
[1776883347355,42.14,78994.7,21.5,0.04083,3e-05,6.83008]
[1776883352390,42.15,78995.0,21.5,0.04085,3e-05,6.83195]
[1776883357425,42.16,78997.78,21.5,0.04095,3e-05,6.84568]
[1776883361174,42.16,78997.26,21.5,0.04095,3e-05,6.84576]
[1776883362943,42.16,79004.07,21.5,0.04114,3e-05,6.87237]
[1776883367014,42.17,79003.43,21.5,0.04114,3e-05,6.8725]
[1776883369315,42.17,79006.91,21.5,0.04124,3e-05,6.88668]
[1776883372193,42.17,79011.74,21.5,0.04138,3e-05,6.90522]
[1776883373579,42.17,79022.72,21.5,0.04167,3e-05,6.94619]
[1776883376865,42.17,79026.34,21.5,0.04177,3e-05,6.95898]
[1776883380322,42.17,79028.49,21.5,0.04182,3e-05,6.96687]
[1776883381491,42.17,79027.8,21.5,0.0418,3e-05,6.96423]
[1776883384819,42.17,79033.13,21.5,0.04195,3e-05,6.9841]
[1776883387663,42.17,79032.67,21.5,0.04193,3e-05,6.98223]
[1776883393677,42.17,79028.85,21.5,0.04184,3e-05,6.96889]
[1776883398712,42.18,79026.3,21.5,0.04179,3e-05,6.96249]
[1776883403747,42.18,79026.35,21.5,0.04182,3e-05,6.96585]
[1776883408782,42.19,79024.91,21.5,0.0418,3e-05,6.96362]
[1776883413818,42.2,79023.63,21.5,0.04177,3e-05,6.95928]
[1776883419282,42.2,79027.11,21.5,0.04189,3e-05,6.97489]
[1776883424796,42.21,79026.2,21.5,0.04189,3e-05,6.97528]
[1776883424919,42.21,79026.2,21.5,0.04189,3e-05,6.97528]
[1776883425109,42.21,79026.39,21.5,0.0419,3e-05,6.97663]
[1776883426439,42.21,79026.39,21.5,0.0419,3e-05,6.97663]
[1776883431944,42.22,79026.84,21.5,0.04195,3e-05,6.98273]
[1776883433312,42.22,79026.84,21.5,0.04195,3e-05,6.98273]
[1776883438993,42.27,79033.27,21.5,0.04231,3e-05,7.03215]
[1776883444028,42.27,79029.87,21.5,0.04224,3e-05,7.02202]
[1776883449064,42.29,79027.84,21.5,0.04224,3e-05,7.02205]
[1776883454098,42.29,79027.57,21.5,0.04225,3e-05,7.02368]
[1776883457531,42.3,79027.11,21.5,0.04225,3e-05,7.02301]
[1776883462777,42.3,79025.01,21.5,0.04221,3e-05,7.01829]
[1776883465176,42.3,79024.81,21.5,0.04221,3e-05,7.01807]
[1776883467763,42.31,79006.51,21.5,0.04173,3e-05,6.95128]
[1776883476260,42.38,79008.53,21.5,0.04204,3e-05,6.99312]
[1776883477290,42.38,79008.53,21.5,0.04204,3e-05,6.99312]
[1776883477378,42.38,79008.53,21.5,0.04204,3e-05,6.99312]
[1776883477416,42.38,79008.88,21.5,0.04206,3e-05,6.9955]
[1776883478301,42.38,79008.88,21.5,0.04206,3e-05,6.9955]
[1776883483351,42.39,78997.81,21.5,0.04178,3e-05,6.95748]
[1776883489365,42.52,78991.69,21.5,0.04211,3e-05,7.00061]
[1776883493892,42.54,78991.0,21.5,0.04217,3e-05,7.00923]
[1776883500442,42.58,78983.89,21.5,0.04214,3e-05,7.00363]
[1776883504784,42.59,78984.21,21.5,0.04216,3e-05,7.00733]
[1776883514540,42.61,78986.3,21.5,0.04229,3e-05,7.02419]
[1776883519575,42.61,78986.3,21.5,0.04232,3e-05,7.02814]
[1776883520309,42.61,78986.3,21.5,0.04232,3e-05,7.02814]
[1776883525617,42.62,78984.57,21.5,0.0423,3e-05,7.02643]
[1776883530652,42.65,78982.2,21.5,0.04232,3e-05,7.02875]
[1776883535687,42.65,78985.74,21.5,0.04243,3e-05,7.04316]
[1776883537320,42.66,78987.54,21.5,0.04249,3e-05,7.05067]
[1776883542736,42.7,78994.54,21.5,0.04286,3e-05,7.10138]
[1776883547771,42.71,79003.24,21.5,0.04312,3e-05,7.13732]
[1776883552806,42.77,79011.75,21.5,0.04357,3e-05,7.19796]
[1776883557842,42.77,79019.75,21.5,0.04381,3e-05,7.23057]
[1776883562877,42.78,79020.85,21.5,0.04386,3e-05,7.23684]
[1776883565797,42.78,79020.82,21.5,0.04386,3e-05,7.23756]
[1776883570933,42.78,79013.39,21.5,0.04368,3e-05,7.21189]
[1776883575968,42.79,79013.66,21.5,0.0437,3e-05,7.21521]
[1776883581003,42.79,79019.09,21.5,0.04387,3e-05,7.23796]
[1776883584153,42.79,79020.99,21.5,0.04393,3e-05,7.24601]
[1776883590069,42.8,79020.87,21.5,0.04394,3e-05,7.24834]
[1776883591261,42.8,79020.87,21.5,0.04394,3e-05,7.24834]
[1776883597118,42.8,79018.93,21.5,0.0439,3e-05,7.24098]
[1776883602153,42.81,79018.66,21.5,0.0439,3e-05,7.242]
[1776883607188,42.81,79017.73,21.5,0.04389,3e-05,7.2406]
[1776883612223,42.82,79012.42,21.5,0.04376,3e-05,7.22252]
[1776883617258,42.82,79012.9,21.5,0.04379,3e-05,7.22646]
[1776883622293,42.82,79013.13,21.5,0.04381,3e-05,7.22943]
[1776883627328,42.83,79021.06,21.5,0.04405,3e-05,7.26141]
[1776883632363,42.83,79022.1,21.5,0.04409,3e-05,7.26712]
[1776883634681,42.83,79021.95,21.5,0.04409,3e-05,7.26689]
[1776883640500,42.84,79019.03,21.5,0.04403,3e-05,7.25859]
[1776883645543,42.84,79018.44,21.5,0.04403,3e-05,7.25817]
[1776883650578,42.85,79023.08,21.5,0.04417,3e-05,7.27752]
[1776883655613,42.85,79023.05,21.5,0.04416,3e-05,7.27626]
[1776883660648,42.85,79021.45,21.5,0.04413,3e-05,7.27187]
[1776883665683,42.86,79018.1,21.5,0.04405,3e-05,7.26092]
[1776883670719,42.86,79031.27,21.5,0.04443,3e-05,7.31285]
[1776883675754,42.86,79036.62,21.5,0.04459,3e-05,7.33454]
[1776883680789,42.86,79036.92,21.5,0.04461,3e-05,7.33696]
[1776883685824,42.87,79036.24,21.5,0.0446,3e-05,7.33568]
[1776883690859,42.87,79039.42,21.5,0.0447,3e-05,7.34918]
[1776883695894,42.87,79056.43,21.5,0.04519,3e-05,7.4157]
[1776883698765,42.87,79066.78,21.5,0.04549,3e-05,7.4559]
[1776883703174,42.87,79086.13,21.5,0.04605,3e-05,7.53077]
[1776883705903,42.87,79079.11,21.5,0.04584,3e-05,7.50348]
[1776883708789,42.87,79080.95,21.5,0.0459,3e-05,7.51067]
[1776883714023,42.87,79080.54,21.5,0.04587,3e-05,7.50631]
[1776883720066,42.87,79078.41,21.5,0.04581,3e-05,7.4983]
[1776883725101,42.87,79078.51,21.5,0.04581,3e-05,7.49895]
[1776883730136,42.87,79073.55,21.5,0.04567,3e-05,7.48005]
[1776883735172,42.87,79066.26,21.5,0.04547,3e-05,7.45237]
[1776883740207,42.88,79067.21,21.5,0.0455,3e-05,7.4567]
[1776883742019,42.88,79067.21,21.5,0.0455,3e-05,7.4567]
[1776883742253,42.88,79067.18,21.5,0.0455,3e-05,7.45685]
[1776883747984,42.88,79085.94,21.5,0.04605,3e-05,7.53015]
[1776883753306,42.88,79087.86,21.5,0.04611,3e-05,7.53849]
[1776883759355,42.88,79089.82,21.5,0.04617,3e-05,7.54712]
[1776883764386,42.88,79092.75,21.5,0.04626,3e-05,7.55918]
[1776883767981,42.88,79092.66,21.5,0.04626,3e-05,7.55905]
[1776883768051,42.88,79095.6,21.5,0.04635,3e-05,7.57071]
[1776883773449,42.88,79104.5,21.5,0.0466,3e-05,7.60339]
[1776883776822,42.89,79103.82,21.5,0.04658,3e-05,7.60101]
[1776883776847,42.89,79103.82,21.5,0.04658,3e-05,7.60101]
[1776883776865,42.89,79103.82,21.5,0.04658,3e-05,7.60101]
[1776883776876,42.89,79104.05,21.5,0.04659,3e-05,7.6022]
[1776883779887,42.89,79118.09,21.5,0.047,3e-05,7.65799]
[1776883785532,42.9,79127.47,21.5,0.04732,3e-05,7.69939]
[1776883790568,42.9,79133.11,21.5,0.0475,3e-05,7.7245]
[1776883795602,42.91,79133.06,21.5,0.04752,3e-05,7.72704]
[1776883801059,42.91,79130.6,21.5,0.04747,3e-05,7.71951]
[1776883801065,42.91,79130.6,21.5,0.04747,3e-05,7.71951]
[1776883801079,42.91,79130.6,21.5,0.04747,3e-05,7.71951]
[1776883803222,42.91,79127.34,21.5,0.04738,3e-05,7.70834]
[1776883806496,42.92,79121.99,21.5,0.04724,3e-05,7.68901]
[1776883810233,42.92,79110.13,21.5,0.04692,3e-05,7.64555]
[1776883811058,42.92,79110.13,21.5,0.04692,3e-05,7.64555]
[1776883815399,42.93,79101.05,21.5,0.04668,3e-05,7.61353]
[1776883820779,42.94,79096.28,21.5,0.04657,3e-05,7.59912]
[1776883825817,42.95,79095.88,21.5,0.04659,3e-05,7.6012]
[1776883828365,42.95,79097.59,21.5,0.04665,3e-05,7.60929]
[1776883833001,42.95,79099.31,21.5,0.0467,3e-05,7.61586]
[1776883834683,42.96,79100.18,21.5,0.04674,3e-05,7.62061]
[1776883837264,42.96,79099.19,21.5,0.04672,3e-05,7.61873]
[1776883842344,42.97,79104.19,21.5,0.0469,3e-05,7.64157]
[1776883847973,42.97,79101.18,21.5,0.04684,3e-05,7.63352]
[1776883853008,42.98,79100.87,21.5,0.04685,3e-05,7.63544]
[1776883854201,42.98,79100.87,21.5,0.04685,3e-05,7.63544]
[1776883855051,42.98,79102.08,21.5,0.04689,3e-05,7.6408]
[1776883861064,42.99,79125.24,21.5,0.0476,3e-05,7.73599]
[1776883866099,42.99,79124.89,21.5,0.04761,3e-05,7.73694]
[1776883871134,43.0,79115.42,21.5,0.04735,3e-05,7.70196]
[1776883876169,43.01,79102.9,21.5,0.047,3e-05,7.65571]
[1776883876289,43.01,79102.9,21.5,0.047,3e-05,7.65571]
[1776883882211,43.01,79102.05,21.5,0.04701,3e-05,7.65594]
[1776883887246,43.02,79103.53,21.5,0.04707,3e-05,7.6647]
[1776883887940,43.02,79103.53,21.5,0.04707,3e-05,7.6647]
[1776883892313,43.02,79096.36,21.5,0.04687,3e-05,7.63614]
[1776883898328,43.03,79095.87,21.5,0.04688,3e-05,7.63864]
[1776883903363,43.04,79096.45,21.5,0.04693,3e-05,7.64407]
[1776883908398,43.04,79097.67,21.5,0.04699,3e-05,7.65201]
[1776883913433,43.05,79103.4,21.5,0.04718,3e-05,7.67755]
[1776883918467,43.06,79115.37,21.5,0.04755,3e-05,7.72743]
[1776883923502,43.06,79112.56,21.5,0.04749,3e-05,7.71895]
[1776883928538,43.06,79118.53,21.5,0.04768,3e-05,7.74495]
[1776883933572,43.07,79123.29,21.5,0.04784,3e-05,7.76593]
[1776883937876,43.07,79124.29,21.5,0.04788,3e-05,7.77124]
[1776883943091,43.08,79132.01,21.5,0.04813,3e-05,7.80382]
[1776883948679,43.08,79146.11,21.5,0.04857,3e-05,7.86235]
[1776883953714,43.08,79145.62,21.5,0.04855,3e-05,7.859]
[1776883958749,43.09,79145.86,21.5,0.04857,3e-05,7.86155]
[1776883964791,43.09,79145.9,21.5,0.04858,3e-05,7.86365]
[1776883971840,43.1,79148.87,21.5,0.04869,3e-05,7.87803]
[1776883976882,43.1,79159.3,21.5,0.04902,3e-05,7.92105]
[1776883981918,43.1,79169.86,21.5,0.04934,3e-05,7.96437]
[1776883986953,43.1,79178.28,21.5,0.0496,3e-05,7.99864]
[1776883991987,43.1,79177.71,21.5,0.04959,3e-05,7.99669]
[1776883997023,43.1,79169.68,21.5,0.04935,3e-05,7.96487]
[1776884002058,43.1,79168.05,21.5,0.0493,3e-05,7.95888]
[1776884007093,43.1,79170.07,21.5,0.04937,3e-05,7.96742]
[1776884012128,43.11,79169.58,21.5,0.04934,3e-05,7.96285]
[1776884017163,43.11,79169.68,21.5,0.04934,3e-05,7.96359]
[1776884022199,43.11,79155.1,21.5,0.04891,3e-05,7.90578]
[1776884026227,43.11,79138.97,21.5,0.04843,3e-05,7.8424]
[1776884031357,43.11,79132.16,21.5,0.04824,3e-05,7.81665]
[1776884037304,43.12,79111.88,21.5,0.04766,3e-05,7.73924]
[1776884042338,43.12,79103.92,21.5,0.04744,3e-05,7.71034]
[1776884047374,43.13,79101.31,21.5,0.04738,3e-05,7.70266]
[1776884052409,43.13,79099.52,21.5,0.04735,3e-05,7.6983]
[1776884057444,43.14,79093.97,21.5,0.04721,3e-05,7.67926]
[1776884060464,43.14,79113.58,21.5,0.0478,3e-05,7.75785]
[1776884065500,43.14,79122.07,21.5,0.04806,3e-05,7.79335]
[1776884071544,43.15,79124.21,21.5,0.04813,3e-05,7.80112]
[1776884076579,43.15,79120.98,21.5,0.04805,3e-05,7.79025]
[1776884081614,43.16,79120.71,21.5,0.04805,3e-05,7.79115]
[1776884086657,43.16,79105.84,21.5,0.04763,3e-05,7.73456]
[1776884091692,43.16,79101.65,21.5,0.04753,3e-05,7.72058]
[1776884096727,43.17,79109.84,21.5,0.04779,3e-05,7.75521]
[1776884101762,43.17,79098.6,21.5,0.04747,3e-05,7.71336]
[1776884106798,43.18,79098.04,21.5,0.04748,3e-05,7.71367]
[1776884111833,43.18,79094.25,21.5,0.04738,3e-05,7.70138]
[1776884114054,43.18,79094.28,21.5,0.04739,3e-05,7.70201]
[1776884119889,43.19,79088.78,21.5,0.04726,3e-05,7.68408]
[1776884124923,43.2,79083.55,21.5,0.04712,3e-05,7.66619]
[1776884129959,43.2,79077.03,21.5,0.04695,3e-05,7.64344]
[1776884134994,43.21,79077.01,21.5,0.04696,3e-05,7.64323]
[1776884140029,43.21,79077.1,21.5,0.04698,3e-05,7.64686]
[1776884145067,43.22,79066.76,21.5,0.04671,3e-05,7.60938]
[1776884150102,43.23,79061.9,21.5,0.04659,3e-05,7.59355]
[1776884155137,43.23,79057.46,21.5,0.04648,3e-05,7.57967]
[1776884159165,43.24,79076.44,21.5,0.04706,3e-05,7.65602]
[1776884164200,43.24,79068.25,21.5,0.04684,3e-05,7.62684]
[1776884170242,43.25,79062.05,21.5,0.04669,3e-05,7.60631]
[1776884175277,43.26,79058.84,21.5,0.04661,3e-05,7.5968]
[1776884180312,43.26,79058.83,21.5,0.04664,3e-05,7.59975]
[1776884185347,43.27,79059.51,21.5,0.04668,3e-05,7.60535]
[1776884190382,43.27,79059.12,21.5,0.04669,3e-05,7.6068]
[1776884193042,43.27,79050.81,21.5,0.04644,3e-05,7.5729]
[1776884194039,43.27,79041.36,21.5,0.04617,3e-05,7.53638]
[1776884199167,43.28,79037.88,21.5,0.0461,3e-05,7.52727]
[1776884204482,43.29,79030.14,21.5,0.04592,3e-05,7.50197]
[1776884209518,43.3,79033.44,21.5,0.04604,3e-05,7.51847]
[1776884214552,43.31,79032.93,21.5,0.04605,3e-05,7.52023]
[1776884219588,43.31,79030.2,21.5,0.046,3e-05,7.51345]
[1776884221533,43.32,79030.09,21.5,0.04601,3e-05,7.51378]
[1776884226638,43.32,79033.98,21.5,0.04615,3e-05,7.53314]
[1776884231673,43.33,79046.29,21.5,0.04653,3e-05,7.5843]
[1776884236708,43.34,79043.07,21.5,0.04647,3e-05,7.57503]
[1776884241744,43.35,79038.76,21.5,0.04637,3e-05,7.56183]
[1776884246779,43.35,79035.29,21.5,0.0463,3e-05,7.552]
[1776884251504,43.36,79035.51,21.5,0.04632,3e-05,7.55499]
[1776884256849,43.37,79032.84,21.5,0.04626,3e-05,7.54689]
[1776884261885,43.37,79028.42,21.5,0.04617,3e-05,7.53362]
[1776884266730,43.38,79029.01,21.5,0.04621,3e-05,7.53884]
[1776884271955,43.39,79026.14,21.5,0.04616,3e-05,7.53221]
[1776884276990,43.4,79028.19,21.5,0.04624,3e-05,7.54376]
[1776884281526,43.4,79034.73,21.5,0.04645,3e-05,7.57111]
[1776884281620,43.4,79053.34,21.5,0.047,3e-05,7.64455]
[1776884287127,43.41,79050.21,21.5,0.04692,3e-05,7.63455]
[1776884293107,43.41,79054.85,21.5,0.04709,3e-05,7.65645]
[1776884298142,43.42,79048.18,21.5,0.04691,3e-05,7.63329]
[1776884303176,43.43,79043.67,21.5,0.04681,3e-05,7.61874]
[1776884308212,43.43,79041.71,21.5,0.04678,3e-05,7.61482]
[1776884313247,43.44,79042.26,21.5,0.0468,3e-05,7.61705]
[1776884318282,43.44,79041.33,21.5,0.04679,3e-05,7.61636]
[1776884323317,43.45,79033.64,21.5,0.0466,3e-05,7.58966]
[1776884326583,43.45,79029.02,21.5,0.04647,3e-05,7.57312]
[1776884332379,43.46,79030.2,21.5,0.04654,3e-05,7.58213]
[1776884337414,43.47,79027.9,21.5,0.0465,3e-05,7.57642]
[1776884342450,43.47,79029.5,21.5,0.04657,3e-05,7.58571]
[1776884347485,43.48,79025.52,21.5,0.04648,3e-05,7.57337]
[1776884352520,43.49,79022.51,21.5,0.04641,3e-05,7.56482]
[1776884353405,43.49,79022.51,21.5,0.04641,3e-05,7.56482]
[1776884354550,43.49,79020.95,21.5,0.04637,3e-05,7.55943]
[1776884357231,43.49,79019.16,21.5,0.04634,3e-05,7.55446]
[1776884362591,43.5,79020.24,21.5,0.0464,3e-05,7.56227]
[1776884367626,43.5,79026.8,21.5,0.04661,3e-05,7.59053]
[1776884370606,43.51,79030.98,21.5,0.04674,3e-05,7.60778]
[1776884371415,43.51,79029.46,21.5,0.0467,3e-05,7.60246]
[1776884376688,43.51,79033.31,21.5,0.04682,3e-05,7.6178]
[1776884381731,43.52,79050.11,21.5,0.04732,3e-05,7.68553]
[1776884386556,43.52,79049.95,21.5,0.04733,3e-05,7.68673]
[1776884391800,43.53,79049.9,21.5,0.04735,3e-05,7.68929]
[1776884397842,43.53,79051.85,21.5,0.04743,3e-05,7.69964]
[1776884402037,43.54,79069.01,21.5,0.04795,3e-05,7.76834]
[1776884403185,43.54,79069.01,21.5,0.04795,3e-05,7.76834]
[1776884403755,43.54,79069.01,21.5,0.04795,3e-05,7.76834]
[1776884404198,43.54,79054.75,21.5,0.04754,3e-05,7.71344]
[1776884404774,43.54,79027.08,21.5,0.04674,3e-05,7.60674]
[1776884405128,43.54,79027.08,21.5,0.04674,3e-05,7.60674]
[1776884405130,43.54,79009.68,21.5,0.04624,3e-05,7.53975]
[1776884407299,43.54,79003.93,21.5,0.04608,3e-05,7.5184]
[1776884410172,43.55,78978.18,21.5,0.04537,3e-05,7.4229]
[1776884415830,43.55,78990.92,21.5,0.04575,3e-05,7.47422]
[1776884418308,43.56,78989.22,21.5,0.04572,3e-05,7.46959]
[1776884418348,43.56,78989.08,21.5,0.04572,3e-05,7.47028]
[1776884419502,43.56,78989.08,21.5,0.04572,3e-05,7.47028]
[1776884419603,43.56,78988.78,21.5,0.04572,3e-05,7.46932]
[1776884419973,43.56,78988.78,21.5,0.04572,3e-05,7.46932]
[1776884420011,43.56,78984.37,21.5,0.04559,3e-05,7.45251]
[1776884421287,43.56,78984.37,21.5,0.04559,3e-05,7.45251]
[1776884421308,43.56,78981.43,21.5,0.04551,3e-05,7.44153]
[1776884423992,43.56,78983.53,21.5,0.04557,3e-05,7.44949]
[1776884424036,43.56,78981.69,21.5,0.04551,3e-05,7.44221]
[1776884429073,43.56,78980.69,21.5,0.04549,3e-05,7.43946]
[1776884431449,43.56,78981.24,21.5,0.04551,3e-05,7.44176]
[1776884431917,43.56,78975.95,21.5,0.04535,3e-05,7.41923]
[1776884432129,43.56,78975.95,21.5,0.04535,3e-05,7.41923]
[1776884432778,43.56,78975.95,21.5,0.04535,3e-05,7.41923]
[1776884432854,43.56,78969.92,21.5,0.04518,3e-05,7.39614]
[1776884433309,43.56,78969.92,21.5,0.04518,3e-05,7.39614]
[1776884433333,43.56,78969.92,21.5,0.04518,3e-05,7.39614]
[1776884434154,43.56,78960.95,21.5,0.04493,3e-05,7.36219]
[1776884434171,43.56,78960.95,21.5,0.04493,3e-05,7.36219]
[1776884436144,43.56,78936.01,21.5,0.04423,3e-05,7.26813]
[1776884439144,43.56,78902.08,21.5,0.0433,3e-05,7.1418]
[1776884444333,43.56,78900.33,21.5,0.04326,3e-05,7.13609]
[1776884448620,43.57,78895.73,21.5,0.04315,3e-05,7.11995]
[1776884452068,43.57,78907.01,21.5,0.04346,3e-05,7.16268]
[1776884458278,43.57,78899.09,21.5,0.04325,3e-05,7.13449]
[1776884463313,43.57,78888.22,21.5,0.04297,3e-05,7.09547]
[1776884465328,43.57,78867.4,21.5,0.04241,3e-05,7.01949]
[1776884470554,43.58,78871.92,21.5,0.04254,3e-05,7.03756]
[1776884471332,43.58,78865.6,21.5,0.04238,3e-05,7.01515]
[1776884476941,43.58,78867.76,21.5,0.04246,3e-05,7.02581]
[1776884482449,43.59,78870.51,21.5,0.04255,3e-05,7.03799]
[1776884483252,43.59,78870.51,21.5,0.04255,3e-05,7.03799]
[1776884486477,43.6,78852.68,21.5,0.04211,3e-05,6.97831]
[1776884487386,43.6,78852.68,21.5,0.04211,3e-05,6.97831]
[1776884487542,43.6,78852.68,21.5,0.04211,3e-05,6.97831]
[1776884490712,43.6,78835.74,21.5,0.04168,3e-05,6.91824]
[1776884491240,43.6,78839.58,21.5,0.04178,3e-05,6.93274]
[1776884491825,43.6,78839.58,21.5,0.04178,3e-05,6.93274]
[1776884496663,43.62,78856.74,21.5,0.04227,3e-05,6.99914]
[1776884499507,43.62,78855.09,21.5,0.04224,3e-05,6.99441]
[1776884500127,43.62,78857.11,21.5,0.0423,3e-05,7.00223]
[1776884505610,43.63,78845.04,21.5,0.04199,3e-05,6.96086]
[1776884510645,43.63,78840.67,21.5,0.0419,3e-05,6.94747]
[1776884515680,43.64,78856.82,21.5,0.04234,3e-05,7.00876]
[1776884520715,43.64,78860.34,21.5,0.04245,3e-05,7.02361]
[1776884525751,43.64,78866.55,21.5,0.04263,3e-05,7.04814]
[1776884530786,43.65,78876.1,21.5,0.0429,3e-05,7.08484]
[1776884535821,43.65,78876.78,21.5,0.04293,3e-05,7.08864]
[1776884540856,43.65,78885.34,21.5,0.04317,3e-05,7.1215]
[1776884545891,43.65,78885.52,21.5,0.04318,3e-05,7.12336]
[1776884550926,43.66,78879.59,21.5,0.04303,3e-05,7.1027]
[1776884555960,43.66,78884.22,21.5,0.04315,3e-05,7.11829]
[1776884560996,43.66,78906.87,21.5,0.04377,3e-05,7.2033]
[1776884566032,43.66,78917.12,21.5,0.04406,3e-05,7.24207]
[1776884569271,43.66,78916.55,21.5,0.04405,3e-05,7.24007]
[1776884573844,43.66,78931.28,21.5,0.04445,3e-05,7.29531]
[1776884575111,43.66,78951.2,21.5,0.04501,3e-05,7.37014]
[1776884580208,43.66,78955.97,21.5,0.04513,3e-05,7.38751]
[1776884585562,43.66,78961.5,21.5,0.04528,3e-05,7.40755]
[1776884587667,43.66,78966.4,21.5,0.04542,3e-05,7.42567]
[1776884589209,43.66,78941.6,21.5,0.04472,3e-05,7.33147]
[1776884594244,43.66,78927.95,21.5,0.04434,3e-05,7.28007]
[1776884599281,43.66,78921.81,21.5,0.04417,3e-05,7.25715]
[1776884604316,43.66,78921.21,21.5,0.04415,3e-05,7.255]
[1776884605672,43.66,78921.21,21.5,0.04415,3e-05,7.255]
[1776884611365,43.66,78921.84,21.5,0.04416,3e-05,7.25454]
[1776884614388,43.66,78905.0,21.5,0.0437,3e-05,7.19191]
[1776884619424,43.66,78890.71,21.5,0.04331,3e-05,7.13961]
[1776884621373,43.66,78889.21,21.5,0.04327,3e-05,7.13425]
[1776884622446,43.66,78870.35,21.5,0.04277,3e-05,7.06514]
[1776884625665,43.66,78856.44,21.5,0.0424,3e-05,7.01467]
[1776884631512,43.67,78845.86,21.5,0.04214,3e-05,6.97877]
[1776884634785,43.67,78845.64,21.5,0.04214,3e-05,6.97921]
[1776884634900,43.67,78845.64,21.5,0.04214,3e-05,6.97921]
[1776884634931,43.67,78820.18,21.5,0.04147,3e-05,6.88688]
[1776884635483,43.67,78820.18,21.5,0.04147,3e-05,6.88688]
[1776884640580,43.68,78810.1,21.5,0.04124,3e-05,6.85453]
[1776884643591,43.68,78814.73,21.5,0.04137,3e-05,6.87237]
[1776884648686,43.69,78803.1,21.5,0.04108,3e-05,6.83345]
[1776884652530,43.69,78795.1,21.5,0.0409,3e-05,6.80732]
[1776884657118,43.7,78778.01,21.5,0.04048,3e-05,6.74909]
[1776884666770,43.71,78783.13,21.5,0.04067,3e-05,6.77537]
[1776884667298,43.71,78783.13,21.5,0.04067,3e-05,6.77537]
[1776884671011,43.72,78780.9,21.5,0.04063,3e-05,6.76947]
[1776884671071,43.72,78777.06,21.5,0.04052,3e-05,6.75376]
[1776884672427,43.72,78771.54,21.5,0.04038,3e-05,6.73435]
[1776884672814,43.72,78776.67,21.5,0.04051,3e-05,6.75335]
[1776884674778,43.72,78784.11,21.5,0.04071,3e-05,6.78061]
[1776884674796,43.72,78784.11,21.5,0.04071,3e-05,6.78061]
[1776884675068,43.72,78784.11,21.5,0.04071,3e-05,6.78061]
[1776884676181,43.73,78777.85,21.5,0.04056,3e-05,6.75966]
[1776884681576,43.76,78785.78,21.5,0.04088,3e-05,6.8033]
[1776884686921,43.77,78803.65,21.5,0.04137,3e-05,6.87112]
[1776884690361,43.77,78816.0,21.5,0.0417,3e-05,6.91716]
[1776884690797,43.77,78816.0,21.5,0.0417,3e-05,6.91716]
[1776884695984,43.78,78816.31,21.5,0.04173,3e-05,6.92103]
[1776884698757,43.78,78817.53,21.5,0.04177,3e-05,6.92638]
[1776884700247,43.78,78808.59,21.5,0.04154,3e-05,6.89504]
[1776884700983,43.78,78808.59,21.5,0.04154,3e-05,6.89504]
[1776884701023,43.78,78808.59,21.5,0.04154,3e-05,6.89504]
[1776884701168,43.78,78808.59,21.5,0.04154,3e-05,6.89504]
[1776884701101,43.78,78789.16,21.5,0.04104,3e-05,6.82575]
[1776884701362,43.78,78789.16,21.5,0.04104,3e-05,6.82575]
[1776884702031,43.78,78775.52,21.5,0.04069,3e-05,6.77714]
[1776884703350,43.78,78775.96,21.5,0.0407,3e-05,6.77891]
[1776884704046,43.78,78777.3,21.5,0.04074,3e-05,6.78439]
[1776884704830,43.78,78777.3,21.5,0.04074,3e-05,6.78439]
[1776884705053,43.78,78766.3,21.5,0.04047,3e-05,6.74592]
[1776884708668,43.79,78759.08,21.5,0.04029,3e-05,6.72114]
[1776884708756,43.79,78759.08,21.5,0.04029,3e-05,6.72114]
[1776884709081,43.79,78763.94,21.5,0.04041,3e-05,6.73869]
[1776884709211,43.79,78763.94,21.5,0.04041,3e-05,6.73869]
[1776884709236,43.79,78763.94,21.5,0.04041,3e-05,6.73869]
[1776884710088,43.79,78764.76,21.5,0.04044,3e-05,6.74188]
[1776884713640,43.79,78756.27,21.5,0.04023,3e-05,6.71268]
[1776884714141,43.79,78756.27,21.5,0.04023,3e-05,6.71268]
[1776884719424,43.79,78760.72,21.5,0.04035,3e-05,6.73034]
[1776884721922,43.79,78759.75,21.5,0.04033,3e-05,6.7275]
[1776884721935,43.79,78759.75,21.5,0.04033,3e-05,6.7275]
[1776884722124,43.79,78759.75,21.5,0.04033,3e-05,6.7275]
[1776884722170,43.79,78759.75,21.5,0.04033,3e-05,6.7275]
[1776884722174,43.79,78748.92,21.5,0.04006,3e-05,6.68947]
[1776884722657,43.79,78748.92,21.5,0.04006,3e-05,6.68947]
[1776884722735,43.79,78748.92,21.5,0.04006,3e-05,6.68947]
[1776884723052,43.79,78748.92,21.5,0.04006,3e-05,6.68947]
[1776884725145,43.79,78729.06,21.5,0.03955,3e-05,6.61909]
[1776884725777,43.79,78728.78,21.5,0.03955,3e-05,6.61794]
[1776884728663,43.79,78745.43,21.5,0.03995,3e-05,6.67401]
[1776884733617,43.78,78747.47,21.5,0.03996,3e-05,6.67523]
[1776884739295,43.77,78752.4,21.5,0.04004,3e-05,6.68654]
[1776884744329,43.76,78755.25,21.5,0.04008,3e-05,6.69215]
[1776884748163,43.76,78756.19,21.5,0.0401,3e-05,6.69495]
[1776884748163,43.76,78756.19,21.5,0.0401,3e-05,6.69495]
[1776884749100,43.76,78760.72,21.5,0.04021,3e-05,6.71043]
[1776884749245,43.76,78760.72,21.5,0.04021,3e-05,6.71043]
[1776884749675,43.76,78775.83,21.5,0.0406,3e-05,6.76374]
[1776884749865,43.75,78848.16,21.5,0.04248,3e-05,7.02319]
[1776884750773,43.75,78848.16,21.5,0.04248,3e-05,7.02319]
[1776884756420,43.76,78836.24,21.5,0.04218,3e-05,6.98197]
[1776884761455,43.76,78835.51,21.5,0.04217,3e-05,6.98144]
[1776884764478,43.76,78816.75,21.5,0.04169,3e-05,6.9148]
[1776884768775,43.77,78826.23,21.5,0.04195,3e-05,6.9506]
[1776884774548,43.77,78825.69,21.5,0.04196,3e-05,6.95159]
[1776884776285,43.77,78829.45,21.5,0.04206,3e-05,6.96566]
[1776884781597,43.78,78829.78,21.5,0.04209,3e-05,6.9692]
[1776884782290,43.78,78829.78,21.5,0.04209,3e-05,6.9692]
[1776884788646,43.79,78820.47,21.5,0.04186,3e-05,6.93815]
[1776884793681,43.79,78807.6,21.5,0.04152,3e-05,6.89109]
[1776884798716,43.79,78813.19,21.5,0.04169,3e-05,6.9136]
[1776884804268,43.8,78807.89,21.5,0.04157,3e-05,6.89674]
[1776884809792,43.8,78819.17,21.5,0.04188,3e-05,6.94021]
[1776884814827,43.81,78814.97,21.5,0.04179,3e-05,6.92699]
[1776884815323,43.81,78814.97,21.5,0.04179,3e-05,6.92699]
[1776884820870,43.81,78814.56,21.5,0.04179,3e-05,6.92786]
[1776884825462,43.82,78806.9,21.5,0.04161,3e-05,6.90184]
[1776884825703,43.82,78806.9,21.5,0.04161,3e-05,6.90184]
[1776884827900,43.82,78783.91,21.5,0.04101,3e-05,6.82017]
[1776884831407,43.83,78762.9,21.5,0.0405,3e-05,6.74849]
[1776884837998,43.84,78781.21,21.5,0.041,3e-05,6.81857]
[1776884841712,43.84,78783.85,21.5,0.04108,3e-05,6.8297]
[1776884847022,43.84,78792.88,21.5,0.04134,3e-05,6.86485]
[1776884850596,43.85,78802.16,21.5,0.0416,3e-05,6.90013]
[1776884856130,43.86,78782.32,21.5,0.04109,3e-05,6.82925]
[1776884860043,43.86,78776.69,21.5,0.04095,3e-05,6.81032]
[1776884865194,43.87,78778.42,21.5,0.04103,3e-05,6.82069]
[1776884870229,43.87,78790.4,21.5,0.04136,3e-05,6.86626]
[1776884875264,43.88,78808.08,21.5,0.04184,3e-05,6.93226]
[1776884877706,43.88,78802.37,21.5,0.04169,3e-05,6.91244]
[1776884883325,43.88,78794.26,21.5,0.0415,3e-05,6.88597]
[1776884884835,43.89,78795.8,21.5,0.04154,3e-05,6.89198]
[1776884890374,43.89,78797.09,21.5,0.0416,3e-05,6.89936]
[1776884893428,43.89,78798.25,21.5,0.04164,3e-05,6.90444]
[1776884899439,43.9,78797.85,21.5,0.04165,3e-05,6.90613]
[1776884904474,43.9,78799.08,21.5,0.0417,3e-05,6.91276]
[1776884909526,43.91,78800.5,21.5,0.04175,3e-05,6.91962]
[1776884915551,43.91,78800.53,21.5,0.04175,3e-05,6.91996]
[1776884920586,43.92,78799.71,21.5,0.04175,3e-05,6.91918]
[1776884925929,43.92,78794.29,21.5,0.04162,3e-05,6.90143]
[1776884932272,43.93,78788.86,21.5,0.0415,3e-05,6.88506]
[1776884932974,43.93,78786.15,21.5,0.04144,3e-05,6.87631]
[1776884933114,43.93,78756.92,21.5,0.04069,3e-05,6.77262]
[1776884934202,43.93,78756.92,21.5,0.04069,3e-05,6.77262]
[1776884934261,43.93,78748.44,21.5,0.04048,3e-05,6.74326]
[1776884937878,43.93,78749.85,21.5,0.04051,3e-05,6.7484]
[1776884938230,43.93,78748.57,21.5,0.04048,3e-05,6.74401]
[1776884939273,43.93,78748.57,21.5,0.04048,3e-05,6.74401]
[1776884941626,43.94,78745.68,21.5,0.04042,3e-05,6.73527]
[1776884941658,43.94,78745.68,21.5,0.04042,3e-05,6.73527]
[1776884945136,43.94,78745.4,21.5,0.04043,3e-05,6.73651]
[1776884951066,43.95,78744.68,21.5,0.04044,3e-05,6.73849]
[1776884956843,43.96,78747.19,21.5,0.04055,3e-05,6.75268]
[1776884961878,43.97,78748.97,21.5,0.04062,3e-05,6.76269]
[1776884964900,43.97,78765.62,21.5,0.04106,3e-05,6.8241]
[1776884969934,43.98,78759.01,21.5,0.04092,3e-05,6.80365]
[1776884974968,43.99,78752.5,21.5,0.04076,3e-05,6.78108]
[1776884980009,43.99,78759.48,21.5,0.04096,3e-05,6.80935]
[1776884983174,44.0,78759.87,21.5,0.04098,3e-05,6.81204]
[1776884985854,44.0,78758.17,21.5,0.04096,3e-05,6.8085]
[1776884991083,44.01,78759.26,21.5,0.04101,3e-05,6.81604]
[1776884996119,44.02,78764.41,21.5,0.04117,3e-05,6.8373]
[1776884999140,44.02,78783.83,21.5,0.04168,3e-05,6.90837]
[1776885001537,44.02,78790.19,21.5,0.04186,3e-05,6.93209]
[1776885007197,44.03,78786.85,21.5,0.04179,3e-05,6.92256]
[1776885012232,44.03,78792.35,21.5,0.04195,3e-05,6.94424]
[1776885016304,44.03,78790.12,21.5,0.0419,3e-05,6.93736]
[1776885022302,44.04,78781.52,21.5,0.04169,3e-05,6.90919]
[1776885027337,44.04,78792.06,21.5,0.04198,3e-05,6.94917]
[1776885032372,44.05,78787.01,21.5,0.04185,3e-05,6.93014]
[1776885037407,44.05,78785.11,21.5,0.04182,3e-05,6.92539]
[1776885042442,44.06,78795.41,21.5,0.0421,3e-05,6.96449]
[1776885043529,44.06,78795.41,21.5,0.0421,3e-05,6.96449]
[1776885049494,44.06,78797.54,21.5,0.04217,3e-05,6.97437]
[1776885054528,44.06,78784.49,21.5,0.04184,3e-05,6.92903]
[1776885059564,44.07,78789.38,21.5,0.04199,3e-05,6.94855]
[1776885064603,44.07,78793.84,21.5,0.04212,3e-05,6.96635]
[1776885069638,44.07,78799.03,21.5,0.04226,3e-05,6.98678]
[1776885074673,44.08,78794.15,21.5,0.04215,3e-05,6.97076]
[1776885079425,44.08,78787.55,21.5,0.04198,3e-05,6.948]
[1776885081147,44.08,78790.69,21.5,0.04207,3e-05,6.96006]
[1776885083736,44.08,78815.82,21.5,0.04274,3e-05,7.05227]
[1776885088771,44.09,78813.79,21.5,0.0427,3e-05,7.04585]
[1776885093806,44.09,78813.17,21.5,0.04267,3e-05,7.04176]
[1776885098841,44.09,78812.09,21.5,0.04265,3e-05,7.03879]
[1776885103876,44.09,78808.93,21.5,0.04257,3e-05,7.02834]
[1776885108910,44.09,78806.76,21.5,0.04253,3e-05,7.02162]
[1776885113946,44.1,78806.79,21.5,0.04253,3e-05,7.02289]
[1776885118981,44.1,78808.18,21.5,0.04258,3e-05,7.02897]
[1776885124017,44.1,78808.76,21.5,0.0426,3e-05,7.03218]
[1776885129055,44.1,78811.32,21.5,0.04268,3e-05,7.0425]
[1776885134089,44.11,78811.62,21.5,0.04269,3e-05,7.04458]
[1776885136104,44.11,78828.49,21.5,0.04315,3e-05,7.10643]
[1776885141139,44.11,78827.77,21.5,0.04313,3e-05,7.10436]
[1776885146174,44.11,78833.25,21.5,0.04328,3e-05,7.12489]
[1776885151215,44.11,78843.01,21.5,0.04353,3e-05,7.15813]
[1776885156246,44.11,78845.62,21.5,0.0436,3e-05,7.16774]
[1776885161281,44.11,78845.24,21.5,0.04359,3e-05,7.16631]
[1776885166316,44.11,78844.59,21.5,0.04357,3e-05,7.16389]
[1776885171356,44.11,78818.62,21.5,0.04288,3e-05,7.06897]
[1776885176521,44.11,78812.18,21.5,0.04271,3e-05,7.04626]
[1776885182464,44.11,78814.89,21.5,0.04279,3e-05,7.05719]
[1776885188481,44.11,78828.72,21.5,0.04317,3e-05,7.10877]
[1776885193516,44.12,78835.42,21.5,0.04335,3e-05,7.1337]
[1776885198550,44.12,78833.86,21.5,0.04331,3e-05,7.12838]
[1776885203586,44.12,78841.37,21.5,0.04352,3e-05,7.1562]
[1776885208621,44.12,78831.83,21.5,0.04326,3e-05,7.12146]
[1776885213656,44.12,78833.96,21.5,0.04331,3e-05,7.12674]
[1776885218693,44.12,78828.53,21.5,0.04316,3e-05,7.10717]
[1776885223728,44.12,78835.44,21.5,0.04335,3e-05,7.13264]
[1776885228762,44.12,78837.19,21.5,0.0434,3e-05,7.1391]
[1776885233798,44.12,78837.42,21.5,0.0434,3e-05,7.13992]
[1776885235172,44.12,78837.42,21.5,0.0434,3e-05,7.13992]
[1776885240847,44.12,78862.17,21.5,0.04407,3e-05,7.23034]
[1776885245881,44.1,78855.51,21.5,0.04384,3e-05,7.19909]
[1776885250917,44.1,78852.19,21.5,0.04374,3e-05,7.18632]
[1776885255952,44.1,78851.42,21.5,0.04372,3e-05,7.18292]
[1776885260987,44.1,78849.01,21.5,0.04365,3e-05,7.17347]
[1776885266021,44.1,78848.98,21.5,0.04364,3e-05,7.17284]
[1776885271057,44.1,78847.51,21.5,0.04358,3e-05,7.16412]
[1776885276092,44.1,78846.22,21.5,0.04355,3e-05,7.15896]
[1776885281132,44.1,78854.47,21.5,0.04377,3e-05,7.18882]
[1776885283146,44.1,78877.08,21.5,0.04438,3e-05,7.27209]
[1776885288181,44.08,78876.56,21.5,0.04431,3e-05,7.26274]
[1776885293216,44.07,78875.66,21.5,0.04424,3e-05,7.25295]
[1776885298251,44.07,78875.04,21.5,0.04421,3e-05,7.24975]
[1776885303286,44.06,78880.2,21.5,0.04435,3e-05,7.26805]
[1776885307316,44.06,78862.45,21.5,0.04384,3e-05,7.19981]
[1776885312352,44.06,78857.71,21.5,0.04371,3e-05,7.18198]
[1776885317387,44.06,78851.4,21.5,0.04354,3e-05,7.15848]
[1776885322423,44.06,78849.99,21.5,0.0435,3e-05,7.1531]
[1776885327459,44.06,78871.23,21.5,0.04407,3e-05,7.23109]
[1776885332494,44.05,78878.79,21.5,0.04426,3e-05,7.25525]
[1776885337529,44.05,78873.98,21.5,0.04412,3e-05,7.23657]
[1776885342564,44.05,78874.81,21.5,0.04413,3e-05,7.23884]
[1776885344790,44.05,78895.53,21.5,0.0447,3e-05,7.31545]
[1776885350619,44.05,78899.16,21.5,0.04479,3e-05,7.32734]
[1776885355654,44.04,78900.81,21.5,0.04482,3e-05,7.33209]
[1776885360849,44.04,78910.63,21.5,0.04509,3e-05,7.36763]
[1776885370763,44.03,78900.47,21.5,0.04478,3e-05,7.326]
[1776885375798,44.03,78903.22,21.5,0.04484,3e-05,7.33505]
[1776885380832,44.03,78902.53,21.5,0.04481,3e-05,7.33109]
[1776885385870,44.03,78904.07,21.5,0.04485,3e-05,7.33546]
[1776885390144,44.02,78909.27,21.5,0.04498,3e-05,7.35374]
[1776885395942,44.02,78908.89,21.5,0.04494,3e-05,7.3476]
[1776885397943,44.02,78908.94,21.5,0.04494,3e-05,7.34748]
[1776885404342,44.02,78909.2,21.5,0.04493,3e-05,7.34657]
[1776885410040,44.01,78897.34,21.5,0.04459,3e-05,7.30022]
[1776885415606,44.01,78902.03,21.5,0.04471,3e-05,7.31672]
[1776885420641,44.01,78909.63,21.5,0.04491,3e-05,7.34367]
[1776885423131,44.0,78928.84,21.5,0.04543,3e-05,7.41441]
[1776885428719,44.0,78927.89,21.5,0.0454,3e-05,7.40919]
[1776885434209,44.0,78928.15,21.5,0.04538,3e-05,7.40751]
[1776885437230,43.99,78909.46,21.5,0.04486,3e-05,7.33646]
[1776885442506,43.99,78904.11,21.5,0.0447,3e-05,7.3153]
[1776885448052,43.99,78892.03,21.5,0.04436,3e-05,7.26953]
[1776885453344,43.99,78893.25,21.5,0.04437,3e-05,7.2704]
[1776885458382,43.99,78887.92,21.5,0.04422,3e-05,7.25007]
[1776885463414,43.99,78884.39,21.5,0.04412,3e-05,7.23669]
[1776885468448,43.99,78884.21,21.5,0.04412,3e-05,7.2358]
[1776885473484,43.99,78883.79,21.5,0.0441,3e-05,7.23404]
[1776885478519,43.98,78880.26,21.5,0.04401,3e-05,7.22086]
[1776885483554,43.98,78882.32,21.5,0.04406,3e-05,7.22837]
[1776885488589,43.98,78875.84,21.5,0.04388,3e-05,7.2043]
[1776885493624,43.98,78874.79,21.5,0.04386,3e-05,7.2005]
[1776885495841,43.98,78896.9,21.5,0.04446,3e-05,7.28252]
[1776885496247,43.98,78896.9,21.5,0.04446,3e-05,7.28252]
[1776885497347,43.98,78911.93,21.5,0.04488,3e-05,7.33863]
[1776885498353,43.98,78911.56,21.5,0.04486,3e-05,7.33691]
[1776885503584,43.98,78912.12,21.5,0.04487,3e-05,7.33791]
[1776885508730,43.98,78907.41,21.5,0.04473,3e-05,7.31897]
[1776885510379,43.98,78908.99,21.5,0.04477,3e-05,7.32466]
[1776885511586,43.98,78910.93,21.5,0.04482,3e-05,7.3317]
[1776885517793,43.97,78911.88,21.5,0.04482,3e-05,7.33066]
[1776885522828,43.97,78905.82,21.5,0.04464,3e-05,7.3068]
[1776885527210,43.97,78906.36,21.5,0.04465,3e-05,7.30793]
[1776885532898,43.97,78897.79,21.5,0.04441,3e-05,7.2747]
[1776885537933,43.97,78897.83,21.5,0.0444,3e-05,7.27383]
[1776885542988,43.96,78931.36,21.5,0.04532,3e-05,7.39847]
[1776885548012,43.96,78930.66,21.5,0.04529,3e-05,7.39388]
[1776885553065,43.94,78931.63,21.5,0.04524,3e-05,7.38783]
[1776885558100,43.9,78932.58,21.5,0.04512,3e-05,7.37232]
[1776885563137,43.88,78933.02,21.5,0.04505,3e-05,7.36236]
[1776885565337,43.88,78933.07,21.5,0.04505,3e-05,7.3622]
[1776885565380,43.88,78952.35,21.5,0.04558,3e-05,7.43452]
[1776885567005,43.88,78952.35,21.5,0.04558,3e-05,7.43452]
[1776885572200,43.84,78963.65,21.5,0.04575,3e-05,7.45731]
[1776885575425,43.84,78949.8,21.5,0.04535,3e-05,7.40365]
[1776885577649,43.84,78948.13,21.5,0.04531,3e-05,7.39699]
[1776885583279,43.83,78942.63,21.5,0.04513,3e-05,7.37401]
[1776885588314,43.83,78948.47,21.5,0.04528,3e-05,7.39434]
[1776885593349,43.83,78953.07,21.5,0.0454,3e-05,7.40984]
[1776885598384,43.82,78953.38,21.5,0.04539,3e-05,7.4092]
[1776885603419,43.82,78958.28,21.5,0.04552,3e-05,7.42594]
[1776885608454,43.82,78956.67,21.5,0.04546,3e-05,7.41793]
[1776885613489,43.81,78958.41,21.5,0.04549,3e-05,7.42263]
[1776885614750,43.81,78977.23,21.5,0.04602,3e-05,7.49367]
[1776885620064,43.81,78982.69,21.5,0.04616,3e-05,7.51243]
[1776885620353,43.81,78983.63,21.5,0.04618,3e-05,7.515]
[1776885625065,43.8,79000.57,21.5,0.04665,3e-05,7.57808]
[1776885629735,43.8,79000.56,21.5,0.04663,3e-05,7.57564]
[1776885633654,43.79,78980.19,21.5,0.04601,3e-05,7.49152]
[1776885636676,43.79,78962.3,21.5,0.04549,3e-05,7.42227]
[1776885641711,43.78,78957.3,21.5,0.04534,3e-05,7.40168]
[1776885646747,43.78,78960.6,21.5,0.04542,3e-05,7.41263]
[1776885650031,43.78,78959.05,21.5,0.04537,3e-05,7.40613]
[1776885654683,43.78,78960.17,21.5,0.04539,3e-05,7.40854]
[1776885659838,43.77,78961.07,21.5,0.0454,3e-05,7.41013]
[1776885664873,43.77,78964.56,21.5,0.04549,3e-05,7.42187]
[1776885669908,43.77,78967.38,21.5,0.04556,3e-05,7.43095]
[1776885674943,43.76,78963.74,21.5,0.04544,3e-05,7.41551]
[1776885680989,43.76,78968.33,21.5,0.04556,3e-05,7.43107]
[1776885684013,43.76,78985.49,21.5,0.04603,3e-05,7.49513]
[1776885689056,43.75,78984.33,21.5,0.04598,3e-05,7.48857]
[1776885694092,43.75,78984.02,21.5,0.04594,3e-05,7.48247]
[1776885699127,43.74,78984.21,21.5,0.04593,3e-05,7.4812]
[1776885704162,43.74,78983.93,21.5,0.04591,3e-05,7.47815]
[1776885709196,43.74,78984.07,21.5,0.0459,3e-05,7.47674]
[1776885714231,43.73,78980.85,21.5,0.04579,3e-05,7.46259]
[1776885717836,43.73,78980.68,21.5,0.04578,3e-05,7.46096]
[1776885717932,43.73,78980.68,21.5,0.04578,3e-05,7.46096]
[1776885723079,43.73,78986.74,21.5,0.04594,3e-05,7.48205]
[1776885729245,43.72,78986.91,21.5,0.04593,3e-05,7.48075]
[1776885734374,43.72,78988.96,21.5,0.04596,3e-05,7.48577]
[1776885739409,43.71,78989.6,21.5,0.04597,3e-05,7.48618]
[1776885744290,43.71,78990.81,21.5,0.04599,3e-05,7.48957]
[1776885753509,43.7,78998.05,21.5,0.04615,3e-05,7.50966]
[1776885757857,43.7,78997.34,21.5,0.04612,3e-05,7.50565]
[1776885758050,43.7,78997.34,21.5,0.04612,3e-05,7.50565]
[1776885758635,43.7,78995.9,21.5,0.04607,3e-05,7.49972]
[1776885758774,43.7,78975.52,21.5,0.04549,3e-05,7.42176]
[1776885760180,43.7,78975.52,21.5,0.04549,3e-05,7.42176]
[1776885761716,43.7,78966.59,21.5,0.04524,3e-05,7.38786]
[1776885762737,43.7,78966.44,21.5,0.04523,3e-05,7.38705]
[1776885768613,43.69,78958.74,21.5,0.04501,3e-05,7.35662]
[1776885773649,43.69,78955.31,21.5,0.0449,3e-05,7.34287]
[1776885778684,43.69,78953.98,21.5,0.04486,3e-05,7.33715]
[1776885783719,43.69,78954.03,21.5,0.04486,3e-05,7.33665]
[1776885788756,43.69,78953.94,21.5,0.04485,3e-05,7.33565]
[1776885793791,43.69,78956.47,21.5,0.04492,3e-05,7.34447]
[1776885798794,43.69,78951.72,21.5,0.04478,3e-05,7.32595]
[1776885804354,43.68,78965.43,21.5,0.04516,3e-05,7.37683]
[1776885807889,43.68,78984.82,21.5,0.04569,3e-05,7.4493]
[1776885808918,43.68,78984.82,21.5,0.04569,3e-05,7.4493]
[1776885814938,43.68,78986.53,21.5,0.04571,3e-05,7.45078]
[1776885819973,43.67,78980.64,21.5,0.04553,3e-05,7.42689]
[1776885825008,43.67,78982.15,21.5,0.04556,3e-05,7.43086]
[1776885830043,43.67,78982.96,21.5,0.04557,3e-05,7.43239]
[1776885835078,43.66,78983.86,21.5,0.04559,3e-05,7.43423]
[1776885837422,43.66,78983.09,21.5,0.04556,3e-05,7.43066]
[1776885843173,43.66,78986.58,21.5,0.04564,3e-05,7.44196]
[1776885848208,43.66,78972.17,21.5,0.04523,3e-05,7.3859]
[1776885853243,43.65,78982.26,21.5,0.0455,3e-05,7.4229]
[1776885858278,43.65,78986.71,21.5,0.04561,3e-05,7.43818]
[1776885864320,43.65,78986.99,21.5,0.04561,3e-05,7.43734]
[1776885869355,43.64,78986.41,21.5,0.04558,3e-05,7.43358]
[1776885875398,43.64,78978.68,21.5,0.04533,3e-05,7.39974]
[1776885880435,43.64,78979.95,21.5,0.04536,3e-05,7.40337]
[1776885885470,43.64,78986.13,21.5,0.04552,3e-05,7.42547]
[1776885890505,43.63,78988.15,21.5,0.04557,3e-05,7.43176]
[1776885895540,43.63,78990.76,21.5,0.04563,3e-05,7.44025]
[1776885899732,43.63,78989.18,21.5,0.04558,3e-05,7.43337]
[1776885899812,43.63,78989.18,21.5,0.04558,3e-05,7.43337]
[1776885899993,43.63,78989.18,21.5,0.04558,3e-05,7.43337]
[1776885902401,43.63,79004.88,21.5,0.04602,3e-05,7.49288]
[1776885910507,43.62,79008.77,21.5,0.04611,3e-05,7.50471]
[1776885915680,43.62,79007.68,21.5,0.04606,3e-05,7.49831]
[1776885920714,43.61,79009.57,21.5,0.0461,3e-05,7.50373]
[1776885923263,43.61,79009.39,21.5,0.0461,3e-05,7.50268]
[1776885923288,43.61,79009.39,21.5,0.0461,3e-05,7.50268]
[1776885924743,43.61,79030.65,21.5,0.0467,3e-05,7.58336]
[1776885926265,43.61,79030.65,21.5,0.0467,3e-05,7.58336]
[1776885931792,43.61,79027.77,21.5,0.04658,3e-05,7.56654]
[1776885932534,43.61,79027.77,21.5,0.04658,3e-05,7.56654]
[1776885937624,43.6,79030.57,21.5,0.04664,3e-05,7.57519]
[1776885940032,43.6,79041.24,21.5,0.04694,3e-05,7.61568]
[1776885945894,43.59,79039.77,21.5,0.04688,3e-05,7.60702]
[1776885950928,43.59,79043.95,21.5,0.04698,3e-05,7.62071]
[1776885952048,43.59,79043.95,21.5,0.04698,3e-05,7.62071]
[1776885953400,43.59,79044.37,21.5,0.04699,3e-05,7.62132]
[1776885956155,43.59,79045.28,21.5,0.04701,3e-05,7.62403]
[1776885958518,43.58,79047.09,21.5,0.04705,3e-05,7.63]
[1776885958988,43.58,79054.37,21.5,0.04726,3e-05,7.65759]
[1776885964029,43.58,79075.38,21.5,0.04788,3e-05,7.74056]
[1776885969069,43.59,79073.45,21.5,0.04783,3e-05,7.73363]
[1776885974104,43.59,79073.59,21.5,0.04784,3e-05,7.73484]
[1776885978133,43.59,79074.03,21.5,0.04785,3e-05,7.73702]
[1776885979139,43.59,79075.54,21.5,0.0479,3e-05,7.74303]
[1776885982161,43.59,79092.07,21.5,0.04839,3e-05,7.80805]
[1776885983435,43.59,79092.07,21.5,0.04839,3e-05,7.80805]
[1776885989210,43.59,79087.8,21.5,0.04827,3e-05,7.79194]
[1776885991397,43.59,79085.46,21.5,0.0482,3e-05,7.7829]
[1776885991490,43.59,79081.89,21.5,0.04808,3e-05,7.76613]
[1776885993238,43.59,79059.7,21.5,0.04742,3e-05,7.67884]
[1776885995980,43.59,79057.57,21.5,0.04736,3e-05,7.67]
[1776886000210,43.58,79051.07,21.5,0.04715,3e-05,7.64244]
[1776886001785,43.58,79049.87,21.5,0.04711,3e-05,7.63698]
[1776886001830,43.58,79049.87,21.5,0.04711,3e-05,7.63698]
[1776886002832,43.58,79040.87,21.5,0.04685,3e-05,7.60218]
[1776886005646,43.58,79032.57,21.5,0.04659,3e-05,7.56818]
[1776886006377,43.58,79032.57,21.5,0.04659,3e-05,7.56818]
[1776886013520,43.57,79029.12,21.5,0.04647,3e-05,7.5521]
[1776886014875,43.57,79045.73,21.5,0.04695,3e-05,7.61558]
[1776886020430,43.56,79050.59,21.5,0.04706,3e-05,7.63106]
[1776886025465,43.56,79048.66,21.5,0.04698,3e-05,7.62089]
[1776886030500,43.55,79048.79,21.5,0.04697,3e-05,7.61877]
[1776886035536,43.55,79033.98,21.5,0.04652,3e-05,7.55912]
[1776886038463,43.55,79032.48,21.5,0.04647,3e-05,7.55252]
[1776886043592,43.54,79035.85,21.5,0.04655,3e-05,7.56315]
[1776886046492,43.54,79035.52,21.5,0.04653,3e-05,7.56105]
[1776886046575,43.54,79035.52,21.5,0.04653,3e-05,7.56105]
[1776886051648,43.54,79034.04,21.5,0.04646,3e-05,7.55015]
[1776886056683,43.53,79033.19,21.5,0.04642,3e-05,7.54506]
[1776886061718,43.53,79047.89,21.5,0.04683,3e-05,7.59976]
[1776886066753,43.52,79051.37,21.5,0.04691,3e-05,7.61101]
[1776886071788,43.52,79049.55,21.5,0.04684,3e-05,7.60164]
[1776886076823,43.51,79049.58,21.5,0.04682,3e-05,7.59941]
[1776886081858,43.51,79049.45,21.5,0.0468,3e-05,7.59655]
[1776886086892,43.51,79048.81,21.5,0.04677,3e-05,7.59168]
[1776886091928,43.5,79049.03,21.5,0.04675,3e-05,7.59012]
[1776886096963,43.5,79035.78,21.5,0.04635,3e-05,7.53679]
[1776886103005,43.49,79029.8,21.5,0.04617,3e-05,7.51159]
[1776886108090,43.49,79023.85,21.5,0.04599,3e-05,7.48744]
[1776886114082,43.49,79022.09,21.5,0.0459,3e-05,7.47574]
[1776886119118,43.48,79017.9,21.5,0.04577,3e-05,7.45839]
[1776886120489,43.48,79017.9,21.5,0.04577,3e-05,7.45839]
[1776886121148,43.48,79046.23,21.5,0.04658,3e-05,7.56665]
[1776886126271,43.48,79048.34,21.5,0.04663,3e-05,7.57304]
[1776886132226,43.47,79052.13,21.5,0.04671,3e-05,7.58461]
[1776886137261,43.47,79055.82,21.5,0.0468,3e-05,7.59663]
[1776886142521,43.46,79043.63,21.5,0.04644,3e-05,7.5477]
[1776886149345,43.46,79031.95,21.5,0.04608,3e-05,7.49969]
[1776886154380,43.45,79031.2,21.5,0.04605,3e-05,7.49527]
[1776886159414,43.45,79029.66,21.5,0.04599,3e-05,7.48786]
[1776886164450,43.45,79029.44,21.5,0.04597,3e-05,7.48558]
[1776886171499,43.44,79029.22,21.5,0.04594,3e-05,7.47988]
[1776886177541,43.44,79028.81,21.5,0.04591,3e-05,7.47671]
[1776886183583,43.44,79028.67,21.5,0.0459,3e-05,7.47465]
[1776886187230,43.44,79036.3,21.5,0.04611,3e-05,7.50312]
[1776886192645,43.43,79035.67,21.5,0.04608,3e-05,7.49903]
[1776886197224,43.43,79048.76,21.5,0.04644,3e-05,7.54826]
[1776886202716,43.43,79049.46,21.5,0.04645,3e-05,7.54878]
[1776886207751,43.42,79048.3,21.5,0.0464,3e-05,7.54247]
[1776886212786,43.42,79048.52,21.5,0.04639,3e-05,7.54148]
[1776886217822,43.42,79041.24,21.5,0.04617,3e-05,7.51159]
[1776886219195,43.42,79041.24,21.5,0.04617,3e-05,7.51159]
[1776886220114,43.42,79036.78,21.5,0.04604,3e-05,7.49412]
[1776886226650,43.41,79050.83,21.5,0.04643,3e-05,7.54626]
[1776886231920,43.41,79049.16,21.5,0.04634,3e-05,7.53428]
[1776886236956,43.4,79062.5,21.5,0.04671,3e-05,7.58392]
[1776886240259,43.4,79068.49,21.5,0.04688,3e-05,7.6062]
[1776886246496,43.39,79071.09,21.5,0.04693,3e-05,7.61341]
[1776886250917,43.39,79071.78,21.5,0.04693,3e-05,7.61363]
[1776886252035,43.39,79069.59,21.5,0.04687,3e-05,7.60463]
[1776886257159,43.38,79069.4,21.5,0.04684,3e-05,7.60156]
[1776886262521,43.38,79069.62,21.5,0.04683,3e-05,7.60008]
[1776886266554,43.38,79065.29,21.5,0.04669,3e-05,7.58142]
[1776886268292,43.37,79063.63,21.5,0.04664,3e-05,7.57414]
[1776886274083,43.37,79049.92,21.5,0.04622,3e-05,7.51872]
[1776886274105,43.37,79049.92,21.5,0.04622,3e-05,7.51872]
[1776886279309,43.37,79030.64,21.5,0.04566,3e-05,7.44368]
[1776886285302,43.36,79046.87,21.5,0.04612,3e-05,7.50435]
[1776886291348,43.36,79048.7,21.5,0.04614,3e-05,7.50681]
[1776886296384,43.36,79048.83,21.5,0.04613,3e-05,7.50587]
[1776886297635,43.36,79065.39,21.5,0.04661,3e-05,7.56951]
[1776886298399,43.36,79084.3,21.5,0.04715,3e-05,7.64264]
[1776886303434,43.35,79085.01,21.5,0.04716,3e-05,7.64298]
[1776886308469,43.35,79083.88,21.5,0.0471,3e-05,7.63607]
[1776886313504,43.34,79085.74,21.5,0.04714,3e-05,7.64083]
[1776886318539,43.34,79085.37,21.5,0.04711,3e-05,7.63641]
[1776886323574,43.33,79084.14,21.5,0.04705,3e-05,7.62918]
[1776886328609,43.33,79073.64,21.5,0.04673,3e-05,7.58614]
[1776886333644,43.32,79077.25,21.5,0.04682,3e-05,7.59811]
[1776886338681,43.32,79074.14,21.5,0.04671,3e-05,7.58388]
[1776886350765,43.31,79065.53,21.5,0.04643,3e-05,7.54595]
[1776886354793,43.31,79048.27,21.5,0.0459,3e-05,7.47543]
[1776886359828,43.3,79059.98,21.5,0.04623,3e-05,7.51919]
[1776886364866,43.3,79063.93,21.5,0.04633,3e-05,7.53301]
[1776886369901,43.3,79061.45,21.5,0.04625,3e-05,7.52199]
[1776886374936,43.3,79066.11,21.5,0.04637,3e-05,7.53854]
[1776886379971,43.29,79060.2,21.5,0.04619,3e-05,7.51428]
[1776886385008,43.29,79055.26,21.5,0.04604,3e-05,7.49404]
[1776886390041,43.29,79058.92,21.5,0.04614,3e-05,7.50689]
[1776886395077,43.29,79058.15,21.5,0.0461,3e-05,7.50261]
[1776886400113,43.28,79057.96,21.5,0.04609,3e-05,7.50051]
[1776886402127,43.28,79037.29,21.5,0.04549,3e-05,7.42061]
[1776886407162,43.28,79037.63,21.5,0.0455,3e-05,7.42115]
[1776886412197,43.28,79027.69,21.5,0.04519,3e-05,7.37964]
[1776886413393,43.28,79027.69,21.5,0.04519,3e-05,7.37964]
[1776886420000,43.28,79022.21,21.5,0.04504,3e-05,7.3584]
[1776886426743,43.28,79024.68,21.5,0.0451,3e-05,7.36736]
[1776886426745,43.28,79024.68,21.5,0.0451,3e-05,7.36736]
[1776886428317,43.28,78992.45,21.5,0.0442,3e-05,7.2452]
[1776886433352,43.28,78986.28,21.5,0.04403,3e-05,7.22275]
[1776886434860,43.28,78986.28,21.5,0.04403,3e-05,7.22275]
[1776886434976,43.28,78986.28,21.5,0.04403,3e-05,7.22275]
[1776886435048,43.28,78986.28,21.5,0.04403,3e-05,7.22275]
[1776886435243,43.28,78984.53,21.5,0.04399,3e-05,7.21654]
[1776886436874,43.28,78985.2,21.5,0.04401,3e-05,7.21906]
[1776886442506,43.28,78976.64,21.5,0.04378,3e-05,7.1881]
[1776886442597,43.28,78951.32,21.5,0.04308,3e-05,7.09379]
[1776886447777,43.29,78964.12,21.5,0.04345,3e-05,7.14297]
[1776886452432,43.29,78982.71,21.5,0.04397,3e-05,7.21386]
[1776886453328,43.29,78983.95,21.5,0.044,3e-05,7.21871]
[1776886454724,43.29,78983.9,21.5,0.044,3e-05,7.21869]
[1776886460554,43.29,78982.66,21.5,0.04398,3e-05,7.21531]
[1776886465588,43.29,78983.98,21.5,0.04402,3e-05,7.22123]
[1776886470624,43.3,78975.92,21.5,0.04381,3e-05,7.19188]
[1776886476668,43.3,78971.55,21.5,0.04368,3e-05,7.17412]
[1776886481703,43.3,78977.85,21.5,0.04387,3e-05,7.19915]
[1776886487744,43.3,78977.53,21.5,0.04387,3e-05,7.19903]
[1776886492780,43.31,78974.8,21.5,0.0438,3e-05,7.18968]
[1776886497815,43.31,78961.94,21.5,0.04345,3e-05,7.14272]
[1776886501333,43.31,78952.41,21.5,0.0432,3e-05,7.10798]
[1776886503462,43.31,78935.4,21.5,0.04274,3e-05,7.04555]
[1776886503858,43.31,78910.73,21.5,0.04208,3e-05,6.95508]
[1776886505621,43.31,78903.92,21.5,0.0419,3e-05,6.93069]
[1776886510518,43.32,78911.31,21.5,0.04212,3e-05,6.9607]
[1776886515944,43.33,78909.14,21.5,0.04208,3e-05,6.95601]
[1776886520980,43.33,78899.22,21.5,0.04184,3e-05,6.92243]
[1776886522716,43.33,78905.5,21.5,0.04201,3e-05,6.946]
[1776886523779,43.33,78912.17,21.5,0.0422,3e-05,6.97102]
[1776886524611,43.33,78904.29,21.5,0.04199,3e-05,6.94263]
[1776886525043,43.33,78904.29,21.5,0.04199,3e-05,6.94263]
[1776886525115,43.34,78886.79,21.5,0.04153,3e-05,6.87928]
[1776886526330,43.34,78885.41,21.5,0.0415,3e-05,6.87491]
[1776886532057,43.34,78877.6,21.5,0.0413,3e-05,6.84788]
[1776886537092,43.35,78877.27,21.5,0.04132,3e-05,6.85016]
[1776886538618,43.35,78876.43,21.5,0.0413,3e-05,6.84781]
[1776886544141,43.36,78882.16,21.5,0.04149,3e-05,6.87282]
[1776886549180,43.37,78895.09,21.5,0.04185,3e-05,6.92321]
[1776886554702,43.37,78882.66,21.5,0.04154,3e-05,6.88033]
[1776886560253,43.38,78861.73,21.5,0.04102,3e-05,6.80806]
[1776886562168,43.39,78860.93,21.5,0.04101,3e-05,6.80737]
[1776886562688,43.39,78861.89,21.5,0.04104,3e-05,6.81083]
[1776886564016,43.39,78857.36,21.5,0.04093,3e-05,6.7952]
[1776886564047,43.39,78855.26,21.5,0.04088,3e-05,6.78862]
[1776886564558,43.39,78855.26,21.5,0.04088,3e-05,6.78862]
[1776886564653,43.39,78856.27,21.5,0.0409,3e-05,6.79226]
[1776886570243,43.4,78857.79,21.5,0.04097,3e-05,6.8013]
[1776886570326,43.4,78852.09,21.5,0.04083,3e-05,6.78146]
[1776886571511,43.4,78852.09,21.5,0.04083,3e-05,6.78146]
[1776886572105,43.4,78852.09,21.5,0.04083,3e-05,6.78146]
[1776886573761,43.4,78851.81,21.5,0.04083,3e-05,6.78143]
[1776886573794,43.4,78850.13,21.5,0.04078,3e-05,6.77562]
[1776886574504,43.4,78850.13,21.5,0.04078,3e-05,6.77562]
[1776886575810,43.4,78852.23,21.5,0.04084,3e-05,6.78342]
[1776886575911,43.4,78853.81,21.5,0.04089,3e-05,6.79055]
[1776886576519,43.4,78853.81,21.5,0.04089,3e-05,6.79055]
[1776886576543,43.4,78854.97,21.5,0.04092,3e-05,6.79473]
[1776886579900,43.41,78853.14,21.5,0.04089,3e-05,6.78954]
[1776886581797,43.41,78853.42,21.5,0.0409,3e-05,6.79196]
[1776886582183,43.41,78852.46,21.5,0.04089,3e-05,6.7899]
[1776886583535,43.41,78830.88,21.5,0.04033,3e-05,6.71271]
[1776886584718,43.41,78830.88,21.5,0.04033,3e-05,6.71271]
[1776886584891,43.41,78830.88,21.5,0.04033,3e-05,6.71271]
[1776886585111,43.41,78830.1,21.5,0.04032,3e-05,6.71056]
[1776886585711,43.41,78830.1,21.5,0.04032,3e-05,6.71056]
[1776886588843,43.42,78812.34,21.5,0.03987,3e-05,6.64808]
[1776886589057,43.42,78812.34,21.5,0.03987,3e-05,6.64808]
[1776886589138,43.42,78811.06,21.5,0.03984,3e-05,6.64441]
[1776886593580,43.42,78829.88,21.5,0.04032,3e-05,6.7103]
[1776886600537,43.43,78835.05,21.5,0.04047,3e-05,6.73109]
[1776886605572,43.43,78841.75,21.5,0.04065,3e-05,6.75663]
[1776886610607,43.43,78843.37,21.5,0.04071,3e-05,6.76384]
[1776886615642,43.44,78833.18,21.5,0.04045,3e-05,6.72885]
[1776886616978,43.44,78833.18,21.5,0.04045,3e-05,6.72885]
[1776886617062,43.44,78832.2,21.5,0.04043,3e-05,6.72602]
[1776886622691,43.44,78817.05,21.5,0.04004,3e-05,6.6715]
[1776886627726,43.44,78820.8,21.5,0.04015,3e-05,6.68695]
[1776886630972,43.44,78824.06,21.5,0.04024,3e-05,6.69938]
[1776886631036,43.44,78826.24,21.5,0.0403,3e-05,6.70791]
[1776886636140,43.45,78827.19,21.5,0.04034,3e-05,6.71236]
[1776886639114,43.45,78829.53,21.5,0.0404,3e-05,6.72178]
[1776886639216,43.45,78829.31,21.5,0.0404,3e-05,6.72168]
[1776886639808,43.45,78829.31,21.5,0.0404,3e-05,6.72168]
[1776886639810,43.45,78830.91,21.5,0.04044,3e-05,6.7274]
[1776886644845,43.45,78847.1,21.5,0.04088,3e-05,6.78709]
[1776886649880,43.45,78846.68,21.5,0.04088,3e-05,6.78682]
[1776886651617,43.46,78846.17,21.5,0.04086,3e-05,6.78523]
[1776886651894,43.46,78846.6,21.5,0.04086,3e-05,6.78428]
[1776886652434,43.46,78846.6,21.5,0.04086,3e-05,6.78428]
[1776886653282,43.46,78846.6,21.5,0.04086,3e-05,6.78428]
[1776886652900,43.46,78846.85,21.5,0.04087,3e-05,6.78593]
[1776886653908,43.46,78846.92,21.5,0.04088,3e-05,6.78644]
[1776886658942,43.47,78854.43,21.5,0.0411,3e-05,6.81715]
[1776886662971,43.47,78874.0,21.5,0.04164,3e-05,6.89081]
[1776886668007,43.48,78874.03,21.5,0.04166,3e-05,6.89435]
[1776886670221,43.48,78874.08,21.5,0.04167,3e-05,6.89509]
[1776886676062,43.49,78891.07,21.5,0.04215,3e-05,6.96058]
[1776886681098,43.49,78888.79,21.5,0.0421,3e-05,6.9545]
[1776886686137,43.5,78884.08,21.5,0.042,3e-05,6.93975]
[1776886691171,43.5,78892.26,21.5,0.04223,3e-05,6.97205]
[1776886696206,43.51,78893.55,21.5,0.04228,3e-05,6.97893]
[1776886701241,43.51,78894.19,21.5,0.04232,3e-05,6.98345]
[1776886706275,43.51,78894.12,21.5,0.04233,3e-05,6.98537]
[1776886711311,43.52,78886.58,21.5,0.04213,3e-05,6.95733]
[1776886716346,43.52,78886.18,21.5,0.04214,3e-05,6.95821]
[1776886721381,43.53,78889.17,21.5,0.04223,3e-05,6.97147]
[1776886726416,43.53,78903.85,21.5,0.04264,3e-05,7.02747]
[1776886731451,43.54,78905.62,21.5,0.04271,3e-05,7.03572]
[1776886736486,43.54,78903.09,21.5,0.04265,3e-05,7.02821]
[1776886741521,43.54,78902.04,21.5,0.04264,3e-05,7.02616]
[1776886746557,43.55,78905.85,21.5,0.04275,3e-05,7.04199]
[1776886751591,43.55,78908.39,21.5,0.04283,3e-05,7.05295]
[1776886756626,43.55,78907.74,21.5,0.04283,3e-05,7.05216]
[1776886761660,43.56,78907.24,21.5,0.04283,3e-05,7.05194]
[1776886766696,43.56,78907.14,21.5,0.04284,3e-05,7.05316]
[1776886771730,43.56,78906.57,21.5,0.04282,3e-05,7.04981]
[1776886776766,43.57,78906.55,21.5,0.04283,3e-05,7.05129]
[1776886781801,43.57,78907.65,21.5,0.04287,3e-05,7.05683]
[1776886787842,43.57,78904.93,21.5,0.04281,3e-05,7.04857]
[1776886792877,43.58,78904.61,21.5,0.04281,3e-05,7.04889]
[1776886797913,43.58,78904.53,21.5,0.04282,3e-05,7.05007]
[1776886802948,43.58,78874.55,21.5,0.04203,3e-05,6.94182]
[1776886808149,43.59,78878.5,21.5,0.04215,3e-05,6.95797]
[1776886814028,43.59,78878.04,21.5,0.04216,3e-05,6.9593]
[1776886820070,43.6,78877.34,21.5,0.04216,3e-05,6.95928]
[1776886825105,43.6,78876.27,21.5,0.04214,3e-05,6.95746]
[1776886830142,43.61,78866.33,21.5,0.0419,3e-05,6.92354]
[1776886835176,43.61,78868.84,21.5,0.04197,3e-05,6.93266]
[1776886841219,43.62,78871.18,21.5,0.04205,3e-05,6.94377]
[1776886846254,43.62,78871.87,21.5,0.04208,3e-05,6.94842]
[1776886851289,43.63,78874.55,21.5,0.04217,3e-05,6.96034]
[1776886856325,43.63,78874.34,21.5,0.04218,3e-05,6.96168]
[1776886861359,43.64,78885.96,21.5,0.04251,3e-05,7.00613]
[1776886866398,43.64,78877.16,21.5,0.04229,3e-05,6.97584]
[1776886871433,43.64,78887.66,21.5,0.04258,3e-05,7.01616]
[1776886876473,43.65,78886.86,21.5,0.04257,3e-05,7.01489]
[1776886881509,43.65,78884.22,21.5,0.04251,3e-05,7.0069]
[1776886886543,43.65,78881.85,21.5,0.04246,3e-05,7.00008]
[1776886891578,43.66,78876.11,21.5,0.04231,3e-05,6.97816]
[1776886896613,43.66,78875.29,21.5,0.0423,3e-05,6.97709]
[1776886901648,43.67,78875.31,21.5,0.04232,3e-05,6.97905]
[1776886906682,43.67,78884.48,21.5,0.04257,3e-05,7.01426]
[1776886911721,43.67,78869.94,21.5,0.0422,3e-05,6.96278]
[1776886916754,43.68,78867.86,21.5,0.04216,3e-05,6.95725]
[1776886921791,43.68,78860.7,21.5,0.04198,3e-05,6.93326]
[1776886926826,43.69,78854.65,21.5,0.04184,3e-05,6.91369]
[1776886931862,43.69,78860.68,21.5,0.04202,3e-05,6.93794]
[1776886936896,43.69,78872.75,21.5,0.04235,3e-05,6.98394]
[1776886941932,43.7,78884.1,21.5,0.04267,3e-05,7.02706]
[1776886946967,43.7,78888.23,21.5,0.04279,3e-05,7.04363]
[1776886952003,43.7,78887.8,21.5,0.04277,3e-05,7.04059]
[1776886957040,43.71,78884.55,21.5,0.0427,3e-05,7.03008]
[1776886962076,43.71,78883.95,21.5,0.04269,3e-05,7.02935]
[1776886967110,43.71,78876.17,21.5,0.0425,3e-05,7.0024]
[1776886972146,43.72,78872.44,21.5,0.04241,3e-05,6.99044]
[1776886977184,43.72,78863.78,21.5,0.04219,3e-05,6.96061]
[1776886982219,43.72,78859.96,21.5,0.0421,3e-05,6.94864]
[1776886987254,43.73,78860.26,21.5,0.04213,3e-05,6.95168]
[1776886992289,43.73,78863.11,21.5,0.04222,3e-05,6.9643]
[1776886997325,43.73,78867.58,21.5,0.04235,3e-05,6.98195]
[1776887002360,43.74,78867.7,21.5,0.04237,3e-05,6.9844]
[1776887007394,43.74,78867.26,21.5,0.04237,3e-05,6.9845]
[1776887012430,43.75,78871.43,21.5,0.04248,3e-05,6.99866]
[1776887017464,43.75,78883.07,21.5,0.0428,3e-05,7.04267]
[1776887022500,43.75,78883.49,21.5,0.04282,3e-05,7.04556]
[1776887027535,43.75,78882.83,21.5,0.04281,3e-05,7.04455]
[1776887032570,43.76,78882.84,21.5,0.04282,3e-05,7.04603]
[1776887037605,43.76,78876.58,21.5,0.04267,3e-05,7.0247]
[1776887042640,43.76,78885.3,21.5,0.04291,3e-05,7.05817]
[1776887047675,43.77,78889.56,21.5,0.04304,3e-05,7.07517]
[1776887054728,43.77,78885.47,21.5,0.04294,3e-05,7.0622]
[1776887059213,43.77,78885.46,21.5,0.04295,3e-05,7.06309]
[1776887059259,43.77,78893.02,21.5,0.04316,3e-05,7.09119]
[1776887064797,43.78,78898.29,21.5,0.04331,3e-05,7.11129]
[1776887069833,43.78,78899.01,21.5,0.04333,3e-05,7.1144]
[1776887071846,43.78,78882.73,21.5,0.04287,3e-05,7.05188]
[1776887076882,43.78,78883.76,21.5,0.04291,3e-05,7.0565]
[1776887081917,43.78,78882.6,21.5,0.04288,3e-05,7.05301]
[1776887086952,43.78,78883.28,21.5,0.04291,3e-05,7.05627]
[1776887091986,43.78,78884.91,21.5,0.04296,3e-05,7.06296]
[1776887097022,43.78,78885.1,21.5,0.04297,3e-05,7.06428]
[1776887102057,43.79,78884.76,21.5,0.04296,3e-05,7.06364]
[1776887107091,43.79,78877.76,21.5,0.04278,3e-05,7.03865]
[1776887112127,43.79,78880.18,21.5,0.04285,3e-05,7.04824]
[1776887115148,43.79,78862.83,21.5,0.04239,3e-05,6.98536]
[1776887120270,43.79,78863.51,21.5,0.04241,3e-05,6.9883]
[1776887125271,43.79,78863.39,21.5,0.04242,3e-05,6.98943]
[1776887129261,43.8,78864.03,21.5,0.04244,3e-05,6.99262]
[1776887129439,43.8,78864.03,21.5,0.04244,3e-05,6.99262]
[1776887130194,43.8,78859.77,21.5,0.04233,3e-05,6.97732]
[1776887134334,43.8,78851.72,21.5,0.04211,3e-05,6.94637]
[1776887134832,43.8,78852.26,21.5,0.04212,3e-05,6.94861]
[1776887141330,43.8,78851.15,21.5,0.04211,3e-05,6.94614]
[1776887146365,43.8,78852.66,21.5,0.04216,3e-05,6.95291]
[1776887151816,43.81,78852.54,21.5,0.04216,3e-05,6.95373]
[1776887157443,43.81,78860.23,21.5,0.04238,3e-05,6.98316]
[1776887162477,43.81,78863.19,21.5,0.04246,3e-05,6.99492]
[1776887167514,43.81,78855.11,21.5,0.04226,3e-05,6.96656]
[1776887172549,43.82,78847.89,21.5,0.04207,3e-05,6.94134]
[1776887172838,43.82,78847.89,21.5,0.04207,3e-05,6.94134]
[1776887178591,43.82,78856.51,21.5,0.04231,3e-05,6.9743]
[1776887183627,43.82,78861.34,21.5,0.04245,3e-05,6.99283]
[1776887188662,43.82,78853.25,21.5,0.04224,3e-05,6.96441]
[1776887193696,43.83,78851.15,21.5,0.04218,3e-05,6.95512]
[1776887198732,43.83,78852.03,21.5,0.04221,3e-05,6.95946]
[1776887202760,43.83,78834.68,21.5,0.04176,3e-05,6.89753]
[1776887203180,43.83,78834.68,21.5,0.04176,3e-05,6.89753]
[1776887203767,43.83,78833.81,21.5,0.04173,3e-05,6.89406]
[1776887205974,43.83,78837.07,21.5,0.04181,3e-05,6.9052]
[1776887206790,43.83,78839.8,21.5,0.04189,3e-05,6.91501]
[1776887211847,43.83,78847.01,21.5,0.04207,3e-05,6.94063]
[1776887216122,43.83,78854.95,21.5,0.04228,3e-05,6.96893]
[1776887226004,43.83,78861.15,21.5,0.04246,3e-05,6.99349]
[1776887230179,43.83,78862.12,21.5,0.04249,3e-05,6.99772]
[1776887236015,43.83,78860.9,21.5,0.04247,3e-05,6.99448]
[1776887241897,43.84,78861.05,21.5,0.04248,3e-05,6.99567]
[1776887246086,43.84,78885.03,21.5,0.04313,3e-05,7.08429]
[1776887251111,43.84,78890.21,21.5,0.04327,3e-05,7.10339]
[1776887257313,43.84,78890.99,21.5,0.04327,3e-05,7.10342]
[1776887263206,43.84,78908.53,21.5,0.04375,3e-05,7.16768]
[1776887268240,43.83,78909.99,21.5,0.04378,3e-05,7.17248]
[1776887273276,43.83,78905.5,21.5,0.04365,3e-05,7.15535]
[1776887278313,43.83,78905.79,21.5,0.04366,3e-05,7.15592]
[1776887283348,43.83,78906.54,21.5,0.04367,3e-05,7.1582]
[1776887288383,43.83,78905.56,21.5,0.04364,3e-05,7.15405]
[1776887293418,43.83,78904.38,21.5,0.04361,3e-05,7.1492]
[1776887298453,43.83,78895.69,21.5,0.04337,3e-05,7.11678]
[1776887303488,43.83,78885.91,21.5,0.0431,3e-05,7.08069]
[1776887308523,43.83,78886.66,21.5,0.04313,3e-05,7.08361]
[1776887313558,43.83,78882.05,21.5,0.04299,3e-05,7.06407]
[1776887318593,43.83,78881.51,21.5,0.04298,3e-05,7.06252]
[1776887323628,43.83,78880.55,21.5,0.04295,3e-05,7.05949]
[1776887328663,43.83,78881.6,21.5,0.04299,3e-05,7.0639]
[1776887333698,43.83,78881.71,21.5,0.04299,3e-05,7.06485]
[1776887339740,43.84,78883.58,21.5,0.04305,3e-05,7.07253]
[1776887344774,43.84,78877.92,21.5,0.0429,3e-05,7.0524]
[1776887349810,43.84,78880.93,21.5,0.04299,3e-05,7.06415]
[1776887357866,43.84,78879.23,21.5,0.04295,3e-05,7.05898]
[1776887362900,43.84,78868.3,21.5,0.04266,3e-05,7.02]
[1776887367938,43.84,78869.75,21.5,0.04271,3e-05,7.02632]
[1776887370959,43.85,78896.26,21.5,0.04343,3e-05,7.12397]
[1776887375994,43.85,78903.04,21.5,0.0436,3e-05,7.1463]
[1776887381031,43.85,78908.04,21.5,0.04373,3e-05,7.16461]
[1776887386067,43.84,78904.67,21.5,0.04364,3e-05,7.15183]
[1776887391101,43.84,78905.86,21.5,0.04367,3e-05,7.15593]
[1776887396137,43.84,78908.81,21.5,0.04375,3e-05,7.1664]
[1776887401153,43.84,78913.5,21.5,0.04387,3e-05,7.18341]
[1776887401937,43.84,78913.5,21.5,0.04387,3e-05,7.18341]
[1776887401980,43.84,78930.28,21.5,0.04433,3e-05,7.24569]
[1776887402612,43.84,78930.28,21.5,0.04433,3e-05,7.24569]
[1776887402644,43.84,78902.61,21.5,0.04357,3e-05,7.14278]
[1776887403655,43.84,78874.28,21.5,0.04281,3e-05,7.03858]
[1776887409016,43.84,78880.05,21.5,0.04296,3e-05,7.06016]
[1776887414280,43.84,78888.1,21.5,0.04319,3e-05,7.09028]
[1776887419315,43.84,78880.27,21.5,0.04298,3e-05,7.06211]
[1776887424350,43.85,78876.49,21.5,0.04288,3e-05,7.04908]
[1776887429385,43.85,78867.78,21.5,0.04266,3e-05,7.0181]
[1776887434421,43.85,78870.9,21.5,0.04273,3e-05,7.02757]
[1776887439456,43.85,78870.89,21.5,0.04274,3e-05,7.02836]
[1776887444107,43.85,78869.44,21.5,0.0427,3e-05,7.02352]
[1776887449529,43.86,78859.03,21.5,0.04243,3e-05,6.98686]
[1776887454563,43.86,78860.51,21.5,0.04248,3e-05,6.99318]
[1776887458592,43.86,78880.02,21.5,0.04301,3e-05,7.06515]
[1776887463627,43.86,78885.66,21.5,0.04316,3e-05,7.08606]
[1776887469030,43.86,78873.01,21.5,0.04282,3e-05,7.04001]
[1776887474704,43.86,78871.51,21.5,0.04279,3e-05,7.03538]
[1776887479740,43.86,78867.8,21.5,0.04269,3e-05,7.02236]
[1776887485782,43.86,78867.81,21.5,0.0427,3e-05,7.02311]
[1776887490817,43.87,78875.23,21.5,0.0429,3e-05,7.05074]
[1776887495852,43.87,78876.96,21.5,0.04293,3e-05,7.05459]
[1776887500887,43.87,78886.88,21.5,0.0432,3e-05,7.09117]
[1776887505923,43.87,78871.97,21.5,0.0428,3e-05,7.03673]
[1776887510958,43.87,78864.96,21.5,0.04262,3e-05,7.01165]
[1776887515993,43.87,78863.01,21.5,0.04257,3e-05,7.00523]
[1776887521028,43.87,78863.11,21.5,0.04258,3e-05,7.00633]
[1776887526062,43.87,78862.2,21.5,0.04256,3e-05,7.00372]
[1776887530194,43.87,78864.67,21.5,0.04263,3e-05,7.01317]
[1776887536133,43.88,78845.28,21.5,0.04212,3e-05,6.944]
[1776887541168,43.88,78846.77,21.5,0.04217,3e-05,6.95058]
[1776887546204,43.88,78847.79,21.5,0.04221,3e-05,6.95562]
[1776887551238,43.88,78845.03,21.5,0.04213,3e-05,6.94394]
[1776887556274,43.89,78846.31,21.5,0.04217,3e-05,6.94951]
[1776887561309,43.89,78845.42,21.5,0.04216,3e-05,6.94762]
[1776887562699,43.89,78845.42,21.5,0.04216,3e-05,6.94762]
[1776887563221,43.89,78845.42,21.5,0.04216,3e-05,6.94762]
[1776887564054,43.89,78842.79,21.5,0.04209,3e-05,6.93817]
[1776887564056,43.89,78822.65,21.5,0.04156,3e-05,6.86548]
[1776887564783,43.89,78822.65,21.5,0.04156,3e-05,6.86548]
[1776887565809,43.89,78808.65,21.5,0.04119,3e-05,6.81497]
[1776887565869,43.89,78811.14,21.5,0.04125,3e-05,6.82368]
[1776887571379,43.89,78817.85,21.5,0.04143,3e-05,6.84795]
[1776887575151,43.89,78817.45,21.5,0.04142,3e-05,6.84657]
[1776887575250,43.89,78812.53,21.5,0.04129,3e-05,6.82901]
[1776887576155,43.89,78812.53,21.5,0.04129,3e-05,6.82901]
[1776887576235,43.89,78807.85,21.5,0.04117,3e-05,6.81169]
[1776887581448,43.89,78813.45,21.5,0.04131,3e-05,6.83204]
[1776887586200,43.89,78810.24,21.5,0.04123,3e-05,6.82069]
[1776887586292,43.89,78808.32,21.5,0.04118,3e-05,6.81397]
[1776887590365,43.89,78810.99,21.5,0.04125,3e-05,6.8231]
[1776887590512,43.89,78814.46,21.5,0.04134,3e-05,6.83561]
[1776887595547,43.89,78819.49,21.5,0.04147,3e-05,6.85378]
[1776887600582,43.89,78820.97,21.5,0.04151,3e-05,6.85918]
[1776887605616,43.89,78819.43,21.5,0.04147,3e-05,6.85378]
[1776887610655,43.89,78824.67,21.5,0.04161,3e-05,6.87276]
[1776887615690,43.89,78833.52,21.5,0.04183,3e-05,6.90181]
[1776887620725,43.89,78827.4,21.5,0.04166,3e-05,6.87954]
[1776887622482,43.89,78824.63,21.5,0.04159,3e-05,6.86957]
[1776887626194,43.89,78825.11,21.5,0.04161,3e-05,6.87211]
[1776887626295,43.89,78825.13,21.5,0.04162,3e-05,6.87299]
[1776887628292,43.89,78826.87,21.5,0.04166,3e-05,6.87926]
[1776887628295,43.89,78828.16,21.5,0.04169,3e-05,6.8834]
[1776887628986,43.89,78828.16,21.5,0.04169,3e-05,6.8834]
[1776887630177,43.89,78828.1,21.5,0.04169,3e-05,6.88318]
[1776887632809,43.89,78845.97,21.5,0.04217,3e-05,6.9484]
[1776887637844,43.89,78846.98,21.5,0.04221,3e-05,6.95353]
[1776887642879,43.9,78858.13,21.5,0.04251,3e-05,6.99547]
[1776887645699,43.9,78858.15,21.5,0.04252,3e-05,6.99601]
[1776887646105,43.9,78858.15,21.5,0.04252,3e-05,6.99601]
[1776887646110,43.9,78865.42,21.5,0.04271,3e-05,7.02275]
[1776887647914,43.9,78883.0,21.5,0.04319,3e-05,7.08765]
[1776887652949,43.9,78892.2,21.5,0.04345,3e-05,7.12237]
[1776887657984,43.9,78892.64,21.5,0.04346,3e-05,7.12478]
[1776887663019,43.9,78891.47,21.5,0.04344,3e-05,7.12125]
[1776887663410,43.9,78891.47,21.5,0.04344,3e-05,7.12125]
[1776887669016,43.91,78892.39,21.5,0.04347,3e-05,7.12542]
[1776887674381,43.91,78899.48,21.5,0.04365,3e-05,7.14933]
[1776887676186,43.91,78901.25,21.5,0.0437,3e-05,7.15608]
[1776887678467,43.91,78914.28,21.5,0.04406,3e-05,7.20453]
[1776887684341,43.91,78915.23,21.5,0.04408,3e-05,7.20811]
[1776887690208,43.91,78916.94,21.5,0.04413,3e-05,7.2145]
[1776887695244,43.91,78917.03,21.5,0.04413,3e-05,7.2148]
[1776887700280,43.91,78917.9,21.5,0.04416,3e-05,7.21795]
[1776887702297,43.91,78893.24,21.5,0.04348,3e-05,7.12667]
[1776887707331,43.91,78879.26,21.5,0.04311,3e-05,7.07588]
[1776887711403,43.91,78869.33,21.5,0.04285,3e-05,7.04017]
[1776887715423,43.91,78869.69,21.5,0.04287,3e-05,7.04278]
[1776887720423,43.92,78887.88,21.5,0.04337,3e-05,7.11093]
[1776887726465,43.92,78889.36,21.5,0.04342,3e-05,7.11738]
[1776887731500,43.92,78892.88,21.5,0.0435,3e-05,7.12821]
[1776887735528,43.92,78913.38,21.5,0.04406,3e-05,7.20435]
[1776887740563,43.92,78917.57,21.5,0.04418,3e-05,7.21989]
[1776887745598,43.92,78916.18,21.5,0.04414,3e-05,7.21468]
[1776887750633,43.92,78921.7,21.5,0.04429,3e-05,7.23508]
[1776887755668,43.92,78922.22,21.5,0.0443,3e-05,7.23681]
[1776887760703,43.92,78917.69,21.5,0.04418,3e-05,7.21991]
[1776887765737,43.92,78929.2,21.5,0.04449,3e-05,7.26245]
[1776887770773,43.92,78929.51,21.5,0.0445,3e-05,7.26323]
[1776887775808,43.92,78928.5,21.5,0.04447,3e-05,7.25907]
[1776887780843,43.92,78931.62,21.5,0.04455,3e-05,7.2703]
[1776887785878,43.92,78933.42,21.5,0.0446,3e-05,7.27662]
[1776887786534,43.92,78933.42,21.5,0.0446,3e-05,7.27662]
[1776887788899,43.92,78950.86,21.5,0.04508,3e-05,7.34161]
[1776887793936,43.91,78943.2,21.5,0.04484,3e-05,7.30919]
[1776887798971,43.91,78944.23,21.5,0.04487,3e-05,7.31245]
[1776887804007,43.91,78946.07,21.5,0.04492,3e-05,7.31875]
[1776887809041,43.91,78948.44,21.5,0.04498,3e-05,7.32704]
[1776887814076,43.91,78964.56,21.5,0.04542,3e-05,7.387]
[1776887819111,43.91,78968.53,21.5,0.04553,3e-05,7.40091]
[1776887824146,43.9,78972.09,21.5,0.04562,3e-05,7.4131]
[1776887824628,43.9,78972.09,21.5,0.04562,3e-05,7.4131]
[1776887824642,43.9,78972.09,21.5,0.04562,3e-05,7.4131]
[1776887830189,43.9,78986.9,21.5,0.04602,3e-05,7.46729]
[1776887832341,43.9,78986.94,21.5,0.04602,3e-05,7.46709]
[1776887838244,43.89,78987.97,21.5,0.04603,3e-05,7.46858]
[1776887843279,43.89,78979.67,21.5,0.04578,3e-05,7.4354]
[1776887848314,43.89,78970.21,21.5,0.04551,3e-05,7.39833]
[1776887851335,43.89,78989.62,21.5,0.04603,3e-05,7.46822]
[1776887857377,43.88,78994.35,21.5,0.04615,3e-05,7.48404]
[1776887862411,43.88,78993.6,21.5,0.04612,3e-05,7.47934]
[1776887867447,43.87,78994.64,21.5,0.04613,3e-05,7.4814]
[1776887872482,43.87,78986.43,21.5,0.04588,3e-05,7.44827]
[1776887877517,43.87,78975.66,21.5,0.04557,3e-05,7.40595]
[1776887882553,43.86,78970.48,21.5,0.04541,3e-05,7.38484]
[1776887887463,43.86,78984.94,21.5,0.04581,3e-05,7.43855]
[1776887892623,43.86,78964.61,21.5,0.04523,3e-05,7.36036]
[1776887898665,43.86,78962.65,21.5,0.04516,3e-05,7.35198]
[1776887903700,43.86,78960.34,21.5,0.04509,3e-05,7.34252]
[1776887908735,43.85,78972.4,21.5,0.04542,3e-05,7.38719]
[1776887913770,43.85,78973.46,21.5,0.04543,3e-05,7.38723]
[1776887918805,43.85,78970.47,21.5,0.04534,3e-05,7.37494]
[1776887923840,43.85,78963.95,21.5,0.04515,3e-05,7.34964]
[1776887928912,43.85,78964.2,21.5,0.04515,3e-05,7.34988]
[1776887933946,43.85,78960.64,21.5,0.04505,3e-05,7.33578]
[1776887938982,43.85,78955.06,21.5,0.04489,3e-05,7.31425]
[1776887944017,43.84,78966.46,21.5,0.0452,3e-05,7.3566]
[1776887949052,43.84,78960.87,21.5,0.04504,3e-05,7.33496]
[1776887954087,43.84,78964.5,21.5,0.04514,3e-05,7.34799]
[1776887958115,43.84,78941.85,21.5,0.0445,3e-05,7.26259]
[1776887963150,43.84,78941.71,21.5,0.0445,3e-05,7.26203]
[1776887968189,43.84,78927.26,21.5,0.0441,3e-05,7.20825]
[1776887973223,43.84,78914.32,21.5,0.04373,3e-05,7.15772]
[1776887978274,43.84,78898.42,21.5,0.0433,3e-05,7.09956]
[1776887980257,43.84,78897.39,21.5,0.04328,3e-05,7.09618]
[1776887980294,43.84,78897.39,21.5,0.04328,3e-05,7.09618]
[1776887984314,43.85,78877.51,21.5,0.04275,3e-05,7.02444]
[1776887989341,43.85,78866.62,21.5,0.04247,3e-05,6.98648]
[1776887990711,43.85,78866.62,21.5,0.04247,3e-05,6.98648]
[1776888000419,43.86,78877.82,21.5,0.0428,3e-05,7.03141]
[1776888001649,43.86,78895.97,21.5,0.04329,3e-05,7.09832]
[1776888002655,43.86,78895.97,21.5,0.04329,3e-05,7.09832]
[1776888004741,43.86,78908.24,21.5,0.04363,3e-05,7.14396]
[1776888010957,43.86,78887.56,21.5,0.04307,3e-05,7.06856]
[1776888017580,43.86,78874.3,21.5,0.04273,3e-05,7.02157]
[1776888019768,43.87,78873.15,21.5,0.0427,3e-05,7.01801]
[1776888022438,43.87,78874.68,21.5,0.04275,3e-05,7.02461]
[1776888024298,43.87,78868.07,21.5,0.04258,3e-05,7.00112]
[1776888024591,43.87,78860.19,21.5,0.04237,3e-05,6.97277]
[1776888027204,43.87,78858.58,21.5,0.04233,3e-05,6.96666]
[1776888027473,43.87,78858.58,21.5,0.04233,3e-05,6.96666]
[1776888027612,43.87,78856.19,21.5,0.04226,3e-05,6.95788]
[1776888029173,43.87,78855.8,21.5,0.04225,3e-05,6.95636]
[1776888029628,43.87,78855.21,21.5,0.04224,3e-05,6.95413]
[1776888030679,43.87,78855.21,21.5,0.04224,3e-05,6.95413]
[1776888030688,43.87,78856.05,21.5,0.04226,3e-05,6.95709]
[1776888032958,43.87,78855.52,21.5,0.04223,3e-05,6.95218]
[1776888036530,43.87,78845.06,21.5,0.04195,3e-05,6.91409]
[1776888039160,43.87,78849.57,21.5,0.04207,3e-05,6.93036]
[1776888039592,43.87,78849.57,21.5,0.04207,3e-05,6.93036]
[1776888040056,43.87,78857.35,21.5,0.04227,3e-05,6.95854]
[1776888040698,43.87,78857.35,21.5,0.04227,3e-05,6.95854]
[1776888042547,43.87,78862.27,21.5,0.0424,3e-05,6.97563]
[1776888042721,43.86,78864.02,21.5,0.04244,3e-05,6.98125]
[1776888047758,43.86,78873.03,21.5,0.04267,3e-05,7.01328]
[1776888052793,43.86,78867.21,21.5,0.04251,3e-05,6.9913]
[1776888053537,43.86,78867.21,21.5,0.04251,3e-05,6.9913]
[1776888053800,43.86,78867.43,21.5,0.04251,3e-05,6.99131]
[1776888056259,43.86,78868.32,21.5,0.04252,3e-05,6.99299]
[1776888056821,43.86,78868.84,21.5,0.04254,3e-05,6.99475]
[1776888057982,43.86,78868.05,21.5,0.04251,3e-05,6.99173]
[1776888058835,43.85,78868.88,21.5,0.04253,3e-05,6.99397]
[1776888060181,43.85,78868.88,21.5,0.04253,3e-05,6.99397]
[1776888060313,43.85,78868.88,21.5,0.04253,3e-05,6.99397]
[1776888060492,43.85,78870.93,21.5,0.04258,3e-05,7.00067]
[1776888061398,43.85,78870.93,21.5,0.04258,3e-05,7.00067]
[1776888062300,43.85,78885.7,21.5,0.04298,3e-05,7.05504]
[1776888062401,43.85,78894.42,21.5,0.04322,3e-05,7.08733]
[1776888066985,43.85,78892.37,21.5,0.04315,3e-05,7.0787]
[1776888067528,43.85,78892.37,21.5,0.04315,3e-05,7.0787]
[1776888067578,43.85,78895.85,21.5,0.04325,3e-05,7.09121]
[1776888068264,43.85,78895.85,21.5,0.04325,3e-05,7.09121]
[1776888068352,43.85,78883.71,21.5,0.04291,3e-05,7.04569]
[1776888071051,43.85,78880.04,21.5,0.04281,3e-05,7.03179]
[1776888071569,43.85,78880.04,21.5,0.04281,3e-05,7.03179]
[1776888071648,43.85,78883.02,21.5,0.04289,3e-05,7.04248]
[1776888071894,43.85,78883.02,21.5,0.04289,3e-05,7.04248]
[1776888071927,43.85,78886.55,21.5,0.04298,3e-05,7.05519]
[1776888075560,43.85,78883.99,21.5,0.04291,3e-05,7.0453]
[1776888075662,43.85,78878.02,21.5,0.04274,3e-05,7.02321]
[1776888080573,43.84,78867.99,21.5,0.04247,3e-05,6.98588]
[1776888086026,43.84,78867.9,21.5,0.04246,3e-05,6.98443]
[1776888091060,43.84,78865.38,21.5,0.04237,3e-05,6.97161]
[1776888096096,43.84,78875.43,21.5,0.04263,3e-05,7.0073]
[1776888101131,43.84,78859.49,21.5,0.0422,3e-05,6.94831]
[1776888101963,43.84,78859.49,21.5,0.0422,3e-05,6.94831]
[1776888106337,43.83,78860.71,21.5,0.04223,3e-05,6.95234]
[1776888106395,43.83,78860.7,21.5,0.04223,3e-05,6.95218]
[1776888109187,43.83,78878.32,21.5,0.04269,3e-05,7.01591]
[1776888114222,43.83,78883.9,21.5,0.04284,3e-05,7.03522]
[1776888117002,43.83,78883.26,21.5,0.04282,3e-05,7.03263]
[1776888118711,43.83,78883.12,21.5,0.04281,3e-05,7.03164]
[1776888118812,43.83,78882.94,21.5,0.0428,3e-05,7.03051]
[1776888122998,43.83,78906.1,21.5,0.04343,3e-05,7.11631]
[1776888126745,43.83,78905.1,21.5,0.04341,3e-05,7.11301]
[1776888133355,43.83,78912.51,21.5,0.04362,3e-05,7.14116]
[1776888138390,43.83,78911.81,21.5,0.0436,3e-05,7.13901]
[1776888142418,43.83,78930.16,21.5,0.04411,3e-05,7.20727]
[1776888143406,43.83,78930.16,21.5,0.04411,3e-05,7.20727]
[1776888148472,43.83,78919.44,21.5,0.04381,3e-05,7.16731]
[1776888152164,43.83,78907.74,21.5,0.04348,3e-05,7.12145]
[1776888152498,43.83,78909.0,21.5,0.04351,3e-05,7.12621]
[1776888157533,43.83,78909.68,21.5,0.04351,3e-05,7.12672]
[1776888162570,43.83,78899.82,21.5,0.04323,3e-05,7.08856]
[1776888167134,43.82,78902.1,21.5,0.04328,3e-05,7.0956]
[1776888167605,43.82,78909.16,21.5,0.04347,3e-05,7.12126]
[1776888168136,43.82,78909.16,21.5,0.04347,3e-05,7.12126]
[1776888169025,43.82,78909.16,21.5,0.04347,3e-05,7.12126]
[1776888177889,43.82,78918.88,21.5,0.04374,3e-05,7.15722]
[1776888183717,43.82,78922.89,21.5,0.04385,3e-05,7.17242]
[1776888188752,43.82,78920.08,21.5,0.04378,3e-05,7.16222]
[1776888193490,43.83,78910.77,21.5,0.04352,3e-05,7.12808]
[1776888193788,43.83,78909.51,21.5,0.04349,3e-05,7.12351]
[1776888197160,43.82,78914.0,21.5,0.0436,3e-05,7.139]
[1776888197810,43.82,78914.0,21.5,0.0436,3e-05,7.139]
[1776888203112,43.82,78920.01,21.5,0.04375,3e-05,7.15936]
[1776888204087,43.82,78919.69,21.5,0.04374,3e-05,7.15776]
[1776888207886,43.82,78918.67,21.5,0.04372,3e-05,7.15435]
[1776888209033,43.82,78918.67,21.5,0.04372,3e-05,7.15435]
[1776888209073,43.82,78918.9,21.5,0.04372,3e-05,7.1541]
[1776888212016,43.82,78918.71,21.5,0.04371,3e-05,7.1535]
[1776888212018,43.82,78912.95,21.5,0.04354,3e-05,7.12957]
[1776888214058,43.82,78907.49,21.5,0.04339,3e-05,7.10892]
[1776888214936,43.81,78907.54,21.5,0.04338,3e-05,7.1083]
[1776888219972,43.81,78909.9,21.5,0.04343,3e-05,7.11537]
[1776888224360,43.81,78921.87,21.5,0.04375,3e-05,7.15811]
[1776888225054,43.81,78921.87,21.5,0.04375,3e-05,7.15811]
[1776888225929,43.81,78921.87,21.5,0.04375,3e-05,7.15821]
[1776888226014,43.81,78921.96,21.5,0.04375,3e-05,7.15814]
[1776888231049,43.81,78922.02,21.5,0.04376,3e-05,7.15886]
[1776888235403,43.81,78914.3,21.5,0.04355,3e-05,7.13085]
[1776888236628,43.81,78917.14,21.5,0.04363,3e-05,7.14152]
[1776888237091,43.81,78916.94,21.5,0.04362,3e-05,7.14027]
[1776888242127,43.8,78923.17,21.5,0.04377,3e-05,7.16078]
[1776888244242,43.8,78923.09,21.5,0.04376,3e-05,7.15995]
[1776888244328,43.8,78923.18,21.5,0.04376,3e-05,7.15975]
[1776888250183,43.8,78923.88,21.5,0.04379,3e-05,7.16309]
[1776888255218,43.8,78925.48,21.5,0.04383,3e-05,7.16962]
[1776888260253,43.81,78924.31,21.5,0.04381,3e-05,7.16587]
[1776888265288,43.81,78925.09,21.5,0.04383,3e-05,7.16938]
[1776888270323,43.81,78924.41,21.5,0.04382,3e-05,7.16749]
[1776888275359,43.81,78929.88,21.5,0.04396,3e-05,7.1856]
[1776888280393,43.81,78921.63,21.5,0.04374,3e-05,7.15555]
[1776888285429,43.81,78920.72,21.5,0.04372,3e-05,7.15287]
[1776888286403,43.81,78920.72,21.5,0.04372,3e-05,7.15287]
[1776888291926,43.81,78916.35,21.5,0.0436,3e-05,7.13754]
[1776888293398,43.81,78937.27,21.5,0.04418,3e-05,7.21546]
[1776888298778,43.81,78926.74,21.5,0.04389,3e-05,7.17661]
[1776888299957,43.82,78925.35,21.5,0.04385,3e-05,7.17156]
[1776888299990,43.82,78923.22,21.5,0.0438,3e-05,7.16377]
[1776888305586,43.82,78918.54,21.5,0.04367,3e-05,7.14648]
[1776888310876,43.82,78919.82,21.5,0.0437,3e-05,7.15115]
[1776888316663,43.81,78930.78,21.5,0.044,3e-05,7.19147]
[1776888321065,43.81,78931.73,21.5,0.04403,3e-05,7.19468]
[1776888326733,43.81,78927.24,21.5,0.0439,3e-05,7.17719]
[1776888331466,43.81,78928.96,21.5,0.04392,3e-05,7.18024]
[1776888336483,43.81,78918.88,21.5,0.04365,3e-05,7.14269]
[1776888336669,43.81,78918.88,21.5,0.04365,3e-05,7.14269]
[1776888336805,43.81,78918.43,21.5,0.04363,3e-05,7.14099]
[1776888337912,43.81,78918.43,21.5,0.04363,3e-05,7.14099]
[1776888338003,43.81,78918.19,21.5,0.04362,3e-05,7.13941]
[1776888343856,43.81,78905.92,21.5,0.04328,3e-05,7.0934]
[1776888345448,43.81,78902.89,21.5,0.0432,3e-05,7.0823]
[1776888350905,43.81,78901.92,21.5,0.04316,3e-05,7.07742]
[1776888354802,43.8,78897.73,21.5,0.04304,3e-05,7.06115]
[1776888359968,43.8,78896.85,21.5,0.04302,3e-05,7.05803]
[1776888360705,43.8,78896.85,21.5,0.04302,3e-05,7.05803]
[1776888362723,43.8,78888.91,21.5,0.0428,3e-05,7.02871]
[1776888363367,43.8,78888.1,21.5,0.04278,3e-05,7.02547]
[1776888369031,43.8,78891.99,21.5,0.04288,3e-05,7.03865]
[1776888374066,43.8,78893.62,21.5,0.04291,3e-05,7.04302]
[1776888375223,43.8,78893.62,21.5,0.04291,3e-05,7.04302]
[1776888375892,43.8,78896.67,21.5,0.04299,3e-05,7.05392]
[1776888376709,43.8,78899.14,21.5,0.04305,3e-05,7.06268]
[1776888377087,43.8,78898.12,21.5,0.04303,3e-05,7.05896]
[1776888382122,43.8,78907.7,21.5,0.04329,3e-05,7.09441]
[1776888387156,43.8,78897.06,21.5,0.043,3e-05,7.05542]
[1776888391071,43.8,78889.94,21.5,0.04281,3e-05,7.02959]
[1776888391185,43.8,78889.98,21.5,0.0428,3e-05,7.02704]
[1776888394115,43.8,78877.3,21.5,0.04245,3e-05,6.98027]
[1776888394206,43.8,78875.36,21.5,0.0424,3e-05,6.97305]
[1776888396738,43.8,78874.31,21.5,0.04237,3e-05,6.96895]
[1776888402262,43.79,78865.28,21.5,0.04212,3e-05,6.93543]
[1776888407297,43.79,78865.09,21.5,0.04212,3e-05,6.93438]
[1776888413339,43.79,78865.18,21.5,0.04212,3e-05,6.9342]
[1776888418374,43.79,78864.75,21.5,0.0421,3e-05,6.93216]
[1776888423770,43.79,78852.25,21.5,0.04177,3e-05,6.8866]
[1776888429451,43.79,78852.44,21.5,0.04177,3e-05,6.88715]
[1776888434486,43.79,78840.62,21.5,0.04146,3e-05,6.84463]
[1776888438847,43.79,78839.48,21.5,0.04143,3e-05,6.84074]
[1776888441481,43.79,78855.91,21.5,0.04187,3e-05,6.9001]
[1776888446571,43.79,78842.81,21.5,0.04152,3e-05,6.85278]
[1776888451606,43.79,78840.28,21.5,0.04144,3e-05,6.84117]
[1776888456641,43.79,78840.02,21.5,0.04144,3e-05,6.84057]
[1776888461675,43.79,78840.49,21.5,0.04144,3e-05,6.84067]
[1776888466711,43.78,78841.95,21.5,0.04145,3e-05,6.84305]
[1776888471746,43.78,78838.84,21.5,0.04135,3e-05,6.82904]
[1776888476781,43.77,78830.62,21.5,0.04111,3e-05,6.7968]
[1776888480726,43.77,78831.22,21.5,0.04112,3e-05,6.79744]
[1776888481977,43.77,78839.87,21.5,0.04134,3e-05,6.82744]
[1776888487893,43.76,78843.49,21.5,0.04141,3e-05,6.83705]
[1776888491961,43.75,78860.83,21.5,0.04185,3e-05,6.89719]
[1776888496996,43.75,78860.33,21.5,0.04181,3e-05,6.89212]
[1776888502031,43.74,78861.15,21.5,0.04181,3e-05,6.89185]
[1776888507069,43.73,78844.62,21.5,0.04135,3e-05,6.82911]
[1776888512105,43.73,78845.08,21.5,0.04132,3e-05,6.82528]
[1776888517140,43.72,78843.95,21.5,0.04127,3e-05,6.81853]
[1776888522175,43.72,78840.68,21.5,0.04119,3e-05,6.80665]
[1776888527209,43.72,78831.02,21.5,0.04094,3e-05,6.77268]
[1776888532245,43.72,78831.18,21.5,0.04094,3e-05,6.77302]
[1776888532814,43.72,78831.18,21.5,0.04094,3e-05,6.77302]
[1776888539294,43.72,78831.21,21.5,0.04092,3e-05,6.76991]
[1776888544329,43.71,78833.77,21.5,0.04097,3e-05,6.77682]
[1776888549404,43.71,78834.63,21.5,0.04098,3e-05,6.77805]
[1776888550091,43.71,78842.99,21.5,0.04119,3e-05,6.80759]
[1776888555165,43.7,78853.88,21.5,0.04146,3e-05,6.84403]
[1776888560441,43.7,78842.97,21.5,0.04115,3e-05,6.80142]
[1776888563462,43.69,78816.59,21.5,0.04045,3e-05,6.70564]
[1776888568497,43.69,78819.7,21.5,0.04052,3e-05,6.71495]
[1776888571152,43.69,78828.49,21.5,0.04074,3e-05,6.74556]
[1776888571271,43.69,78828.49,21.5,0.04074,3e-05,6.74556]
[1776888574442,43.69,78816.93,21.5,0.04042,3e-05,6.70146]
[1776888583947,43.69,78813.98,21.5,0.04037,3e-05,6.69337]
[1776888589646,43.7,78806.89,21.5,0.0402,3e-05,6.67055]
[1776888594682,43.7,78807.49,21.5,0.04023,3e-05,6.67433]
[1776888599717,43.7,78806.83,21.5,0.04022,3e-05,6.67364]
[1776888601093,43.7,78806.83,21.5,0.04022,3e-05,6.67364]
[1776888606766,43.71,78804.33,21.5,0.04018,3e-05,6.66717]
[1776888607986,43.71,78804.33,21.5,0.04018,3e-05,6.66717]
[1776888609008,43.71,78799.23,21.5,0.04005,3e-05,6.64984]
[1776888614822,43.72,78782.42,21.5,0.03964,3e-05,6.59326]
[1776888618140,43.72,78782.06,21.5,0.03964,3e-05,6.59294]
[1776888621352,43.72,78781.98,21.5,0.03965,3e-05,6.59409]
[1776888622328,43.72,78781.97,21.5,0.03965,3e-05,6.59454]
[1776888627913,43.73,78774.29,21.5,0.03947,3e-05,6.56918]
[1776888632948,43.72,78774.27,21.5,0.03945,3e-05,6.56585]
[1776888637983,43.72,78775.45,21.5,0.03948,3e-05,6.56949]
[1776888640735,43.72,78774.31,21.5,0.03945,3e-05,6.5653]
[1776888647046,43.72,78775.19,21.5,0.03946,3e-05,6.56777]
[1776888652081,43.72,78775.18,21.5,0.03946,3e-05,6.56731]
[1776888657116,43.72,78774.53,21.5,0.03944,3e-05,6.56471]
[1776888662151,43.72,78774.97,21.5,0.03945,3e-05,6.56586]
[1776888666179,43.72,78791.85,21.5,0.03988,3e-05,6.62483]
[1776888671213,43.72,78795.41,21.5,0.03996,3e-05,6.63653]
[1776888676249,43.71,78804.2,21.5,0.04018,3e-05,6.66671]
[1776888681285,43.71,78812.87,21.5,0.04039,3e-05,6.69629]
[1776888686320,43.71,78812.74,21.5,0.04038,3e-05,6.69444]
[1776888691358,43.71,78812.67,21.5,0.04035,3e-05,6.69004]
[1776888695387,43.7,78794.69,21.5,0.03988,3e-05,6.62526]
[1776888700425,43.7,78795.34,21.5,0.03989,3e-05,6.62663]
[1776888706464,43.7,78795.43,21.5,0.03988,3e-05,6.62565]
[1776888711499,43.7,78799.49,21.5,0.03998,3e-05,6.63897]
[1776888716534,43.69,78798.9,21.5,0.03996,3e-05,6.63583]
[1776888721569,43.69,78797.82,21.5,0.03992,3e-05,6.63099]
[1776888726604,43.69,78801.77,21.5,0.04002,3e-05,6.64389]
[1776888731642,43.69,78801.81,21.5,0.04001,3e-05,6.64294]
[1776888736677,43.69,78813.13,21.5,0.04029,3e-05,6.68184]
[1776888741712,43.68,78813.78,21.5,0.0403,3e-05,6.68271]
[1776888746747,43.68,78816.05,21.5,0.04034,3e-05,6.68926]
[1776888751782,43.68,78818.46,21.5,0.04039,3e-05,6.69535]
[1776888757825,43.68,78818.75,21.5,0.04041,3e-05,6.69814]
[1776888762860,43.69,78819.12,21.5,0.04043,3e-05,6.70085]
[1776888768901,43.69,78818.7,21.5,0.04043,3e-05,6.70093]
[1776888773937,43.69,78800.24,21.5,0.03997,3e-05,6.63699]
[1776888775956,43.69,78819.94,21.5,0.04048,3e-05,6.70759]
[1776888781104,43.7,78810.57,21.5,0.04025,3e-05,6.67544]
[1776888787035,43.7,78810.46,21.5,0.04026,3e-05,6.6771]
[1776888792070,43.7,78810.91,21.5,0.04028,3e-05,6.68017]
[1776888797105,43.71,78810.84,21.5,0.04029,3e-05,6.68139]
[1776888802139,43.71,78806.48,21.5,0.04019,3e-05,6.66748]
[1776888807175,43.71,78804.48,21.5,0.04015,3e-05,6.66209]
[1776888812210,43.72,78801.5,21.5,0.04008,3e-05,6.65059]
[1776888817245,43.72,78803.37,21.5,0.04014,3e-05,6.6591]
[1776888822279,43.72,78808.48,21.5,0.04026,3e-05,6.67588]
[1776888827315,43.72,78811.83,21.5,0.04033,3e-05,6.68624]
[1776888832350,43.71,78799.21,21.5,0.04,3e-05,6.64005]
[1776888837385,43.71,78796.1,21.5,0.03991,3e-05,6.62796]
[1776888842420,43.71,78795.1,21.5,0.03988,3e-05,6.62339]
[1776888846271,43.71,78796.1,21.5,0.0399,3e-05,6.62631]
[1776888848081,43.71,78796.46,21.5,0.03991,3e-05,6.62718]
[1776888853497,43.7,78796.55,21.5,0.0399,3e-05,6.62627]
[1776888859539,43.7,78796.67,21.5,0.03989,3e-05,6.6255]
[1776888864576,43.7,78781.82,21.5,0.03951,3e-05,6.57222]
[1776888869611,43.7,78776.76,21.5,0.03937,3e-05,6.55381]
[1776888874646,43.7,78775.9,21.5,0.03935,3e-05,6.5495]
[1776888879681,43.71,78773.9,21.5,0.03932,3e-05,6.54519]
[1776888884716,43.71,78773.41,21.5,0.03932,3e-05,6.54607]
[1776888889754,43.72,78773.34,21.5,0.03934,3e-05,6.54831]
[1776888894786,43.72,78769.55,21.5,0.03926,3e-05,6.53751]
[1776888899821,43.73,78769.75,21.5,0.03929,3e-05,6.54078]
[1776888904856,43.73,78771.44,21.5,0.03935,3e-05,6.54926]
[1776888909891,43.73,78772.16,21.5,0.03937,3e-05,6.55244]
[1776888914926,43.73,78769.81,21.5,0.03931,3e-05,6.54366]
[1776888919960,43.73,78769.41,21.5,0.0393,3e-05,6.54183]
[1776888924997,43.73,78769.24,21.5,0.03929,3e-05,6.54087]
[1776888930031,43.73,78768.12,21.5,0.03926,3e-05,6.53662]
[1776888934030,43.73,78773.64,21.5,0.03938,3e-05,6.55305]
[1776888939094,43.73,78760.94,21.5,0.03906,3e-05,6.50835]
[1776888941466,43.73,78761.3,21.5,0.03907,3e-05,6.5096]
[1776888947154,43.73,78767.72,21.5,0.03923,3e-05,6.53197]
[1776888948537,43.73,78767.72,21.5,0.03923,3e-05,6.53197]
[1776888955212,43.73,78762.92,21.5,0.03911,3e-05,6.51502]
[1776888958500,43.73,78773.02,21.5,0.03936,3e-05,6.5503]
[1776888964274,43.73,78772.87,21.5,0.03935,3e-05,6.54939]
[1776888969309,43.73,78771.31,21.5,0.03931,3e-05,6.54368]
[1776888974345,43.73,78763.0,21.5,0.0391,3e-05,6.51456]
[1776888975536,43.73,78763.0,21.5,0.0391,3e-05,6.51456]
[1776888981394,43.73,78762.6,21.5,0.03909,3e-05,6.51318]
[1776888986428,43.73,78765.27,21.5,0.03916,3e-05,6.52247]
[1776888991464,43.73,78771.83,21.5,0.03931,3e-05,6.54245]
[1776888992608,43.73,78771.83,21.5,0.03931,3e-05,6.54245]
[1776888998513,43.73,78772.1,21.5,0.03931,3e-05,6.54305]
[1776889003549,43.73,78772.57,21.5,0.03932,3e-05,6.54444]
[1776889008583,43.73,78773.84,21.5,0.03935,3e-05,6.54859]
[1776889009646,43.73,78773.84,21.5,0.03935,3e-05,6.54859]
[1776889015633,43.72,78772.16,21.5,0.03931,3e-05,6.54237]
[1776889020668,43.72,78773.92,21.5,0.03935,3e-05,6.54828]
[1776889025703,43.72,78775.08,21.5,0.03938,3e-05,6.55208]
[1776889026657,43.72,78775.08,21.5,0.03938,3e-05,6.55208]
[1776889031745,43.72,78774.01,21.5,0.03935,3e-05,6.54795]
[1776889038794,43.72,78774.27,21.5,0.03935,3e-05,6.54853]
[1776889043727,43.72,78783.18,21.5,0.03958,3e-05,6.57957]
[1776889049873,43.72,78783.29,21.5,0.03957,3e-05,6.57943]
[1776889054908,43.72,78778.64,21.5,0.03944,3e-05,6.56009]
[1776889057929,43.72,78760.0,21.5,0.03897,3e-05,6.49489]
[1776889060763,43.72,78755.14,21.5,0.03885,3e-05,6.47813]
[1776889065985,43.72,78754.43,21.5,0.03884,2e-05,6.47621]
[1776889071019,43.72,78756.09,21.5,0.03888,3e-05,6.4824]
[1776889071200,43.72,78756.09,21.5,0.03888,3e-05,6.4824]
[1776889077062,43.72,78757.68,21.5,0.03892,3e-05,6.4884]
[1776889082097,43.72,78753.87,21.5,0.03883,2e-05,6.47554]
[1776889087132,43.72,78755.08,21.5,0.03886,3e-05,6.48021]
[1776889088223,43.72,78755.08,21.5,0.03886,3e-05,6.48021]
[1776889094181,43.73,78766.14,21.5,0.03914,3e-05,6.51916]
[1776889099216,43.73,78771.63,21.5,0.03928,3e-05,6.53835]
[1776889100845,43.73,78771.63,21.5,0.03928,3e-05,6.53835]
[1776889106265,43.73,78772.03,21.5,0.03929,3e-05,6.53969]
[1776889111302,43.73,78772.26,21.5,0.03928,3e-05,6.53775]
[1776889116340,43.73,78783.51,21.5,0.03957,3e-05,6.57701]
[1776889117880,43.73,78783.51,21.5,0.03957,3e-05,6.57701]
[1776889123389,43.72,78777.04,21.5,0.0394,3e-05,6.55388]
[1776889128341,43.72,78776.63,21.5,0.03939,3e-05,6.55234]
[1776889134467,43.72,78776.26,21.5,0.03938,3e-05,6.55086]
[1776889137899,43.72,78764.7,21.5,0.03909,3e-05,6.51045]
[1776889139655,43.72,78755.39,21.5,0.03885,3e-05,6.47816]
[1776889141633,43.72,78760.97,21.5,0.03899,3e-05,6.49775]
[1776889147868,43.73,78752.58,21.5,0.03879,2e-05,6.46893]
[1776889153891,43.73,78749.46,21.5,0.03871,2e-05,6.45869]
[1776889155927,43.73,78739.64,21.5,0.03847,2e-05,6.42495]
[1776889156169,43.73,78739.41,21.5,0.03847,2e-05,6.42433]
[1776889156594,43.73,78739.41,21.5,0.03847,2e-05,6.42433]
[1776889156818,43.73,78739.41,21.5,0.03847,2e-05,6.42433]
[1776889156847,43.73,78739.41,21.5,0.03847,2e-05,6.42433]
[1776889157074,43.73,78686.03,21.5,0.03716,2e-05,6.24151]
[1776889157679,43.73,78686.03,21.5,0.03716,2e-05,6.24151]
[1776889158233,43.73,78677.54,21.5,0.03696,2e-05,6.2134]
[1776889163508,43.73,78675.97,21.5,0.03694,2e-05,6.21069]
[1776889168715,43.74,78674.13,21.5,0.03692,2e-05,6.20771]
[1776889169159,43.74,78674.13,21.5,0.03692,2e-05,6.20771]
[1776889170697,43.74,78674.81,21.5,0.03694,2e-05,6.21054]
[1776889172240,43.74,78672.48,21.5,0.03688,2e-05,6.20109]
[1776889172894,43.74,78672.48,21.5,0.03688,2e-05,6.20109]
[1776889177614,43.77,78671.32,21.5,0.03694,2e-05,6.20996]
[1776889178219,43.78,78671.8,21.5,0.03699,2e-05,6.21676]
[1776889183820,43.84,78672.42,21.5,0.03719,2e-05,6.24319]
[1776889186841,43.84,78695.5,21.5,0.03776,2e-05,6.32294]
[1776889190497,43.84,78694.14,21.5,0.03773,2e-05,6.31922]
[1776889191482,43.84,78690.86,21.5,0.03765,2e-05,6.30834]
[1776889197918,43.85,78687.9,21.5,0.0376,2e-05,6.3006]
[1776889202540,43.85,78679.25,21.5,0.0374,2e-05,6.27257]
[1776889202953,43.85,78674.9,21.5,0.03729,2e-05,6.25821]
[1776889204356,43.85,78675.72,21.5,0.03731,2e-05,6.26088]
[1776889205135,43.85,78675.72,21.5,0.03731,2e-05,6.26088]
[1776889204967,43.85,78675.42,21.5,0.03731,2e-05,6.25974]
[1776889205922,43.85,78675.42,21.5,0.03731,2e-05,6.25974]
[1776889211009,43.86,78672.56,21.5,0.03726,2e-05,6.25328]
[1776889216044,43.87,78671.92,21.5,0.03728,2e-05,6.25628]
[1776889221079,43.88,78667.82,21.5,0.03722,2e-05,6.24698]
[1776889226114,43.88,78668.47,21.5,0.03725,2e-05,6.25126]
[1776889231149,43.89,78665.18,21.5,0.03717,2e-05,6.23956]
[1776889234062,43.89,78662.73,21.5,0.03711,2e-05,6.23171]
[1776889234174,43.89,78658.47,21.5,0.03702,2e-05,6.21823]
[1776889236344,43.89,78645.66,21.5,0.03671,2e-05,6.17506]
[1776889237197,43.89,78638.32,21.5,0.03654,2e-05,6.15046]
[1776889238175,43.89,78638.32,21.5,0.03654,2e-05,6.15046]
[1776889238202,43.89,78637.51,21.5,0.03652,2e-05,6.14829]
[1776889243238,43.89,78624.44,21.5,0.03621,2e-05,6.10508]
[1776889248273,43.89,78613.08,21.5,0.03595,2e-05,6.06815]
[1776889249351,43.89,78613.08,21.5,0.03595,2e-05,6.06815]
[1776889249450,43.89,78612.85,21.5,0.03595,2e-05,6.06777]
[1776889255322,43.9,78601.97,21.5,0.03572,2e-05,6.03534]
[1776889257028,43.9,78601.97,21.5,0.03572,2e-05,6.03534]
[1776889257034,43.91,78603.23,21.5,0.03576,2e-05,6.041]
[1776889262373,43.96,78617.55,21.5,0.03629,2e-05,6.11454]
[1776889267408,43.97,78608.94,21.5,0.03611,2e-05,6.08962]
[1776889272443,43.98,78605.63,21.5,0.03606,2e-05,6.08234]
[1776889277478,44.0,78589.39,21.5,0.03576,2e-05,6.03934]
[1776889282513,44.01,78584.34,21.5,0.03566,2e-05,6.02557]
[1776889286263,44.01,78584.33,21.5,0.03566,2e-05,6.02597]
[1776889287932,44.01,78576.2,21.5,0.03548,2e-05,5.99968]
[1776889293594,44.01,78564.9,21.5,0.03522,2e-05,5.96213]
[1776889294731,44.01,78564.9,21.5,0.03522,2e-05,5.96213]
[1776889296451,44.02,78554.73,21.5,0.03499,2e-05,5.92959]
[1776889300227,44.02,78548.56,21.5,0.03486,2e-05,5.91067]
[1776889305680,44.02,78551.16,21.5,0.03493,2e-05,5.92142]
[1776889305886,44.02,78551.16,21.5,0.03493,2e-05,5.92142]
[1776889307902,44.02,78552.75,21.5,0.03498,2e-05,5.92731]
[1776889312645,44.03,78565.93,21.5,0.03529,2e-05,5.97182]
[1776889313510,44.03,78565.93,21.5,0.03529,2e-05,5.9721]
[1776889315292,44.03,78568.59,21.5,0.03535,2e-05,5.98108]
[1776889320772,44.03,78561.19,21.5,0.0352,2e-05,5.95856]
[1776889323812,44.04,78543.72,21.5,0.03481,2e-05,5.90315]
[1776889328038,44.04,78514.46,21.5,0.03416,2e-05,5.81035]
[1776889333555,44.05,78515.14,21.5,0.03419,2e-05,5.81519]
[1776889339927,44.05,78513.31,21.5,0.03418,2e-05,5.81299]
[1776889344962,44.06,78519.18,21.5,0.03433,2e-05,5.83438]
[1776889346184,44.06,78519.18,21.5,0.03433,2e-05,5.83438]
[1776889346343,44.06,78521.96,21.5,0.0344,2e-05,5.84443]
[1776889347019,44.06,78521.96,21.5,0.0344,2e-05,5.84443]
[1776889348990,44.06,78541.87,21.5,0.03486,2e-05,5.9101]
[1776889354026,44.07,78550.86,21.5,0.03507,2e-05,5.93968]
[1776889359061,44.08,78560.55,21.5,0.03532,2e-05,5.97575]
[1776889364096,44.09,78561.82,21.5,0.03538,2e-05,5.98358]
[1776889369132,44.09,78569.8,21.5,0.03557,2e-05,6.01081]
[1776889374167,44.09,78575.09,21.5,0.0357,2e-05,6.02906]
[1776889379202,44.1,78578.76,21.5,0.03579,2e-05,6.04185]
[1776889384237,44.1,78569.36,21.5,0.03558,2e-05,6.01167]
[1776889389272,44.1,78564.4,21.5,0.03547,2e-05,5.99654]
[1776889390810,44.1,78565.15,21.5,0.03549,2e-05,5.99923]
[1776889396321,44.1,78575.7,21.5,0.03574,2e-05,6.03499]
[1776889396411,44.1,78575.7,21.5,0.03574,2e-05,6.03499]
[1776889398877,44.1,78576.48,21.5,0.03576,2e-05,6.03789]
[1776889401309,44.1,78576.46,21.5,0.03577,2e-05,6.03814]
[1776889402136,44.1,78576.56,21.5,0.03577,2e-05,6.03863]
[1776889403967,44.1,78576.9,21.5,0.03578,2e-05,6.04007]
[1776889405484,44.11,78584.67,21.5,0.03596,2e-05,6.066]
[1776889405835,44.11,78584.67,21.5,0.03596,2e-05,6.066]
[1776889406522,44.11,78586.11,21.5,0.036,2e-05,6.07091]
[1776889406543,44.11,78586.11,21.5,0.036,2e-05,6.07091]
[1776889412433,44.11,78580.76,21.5,0.03586,2e-05,6.05146]
[1776889418475,44.11,78581.79,21.5,0.03589,2e-05,6.05573]
[1776889423511,44.11,78585.43,21.5,0.03598,2e-05,6.06845]
[1776889428546,44.11,78586.41,21.5,0.03601,2e-05,6.07247]
[1776889433581,44.11,78586.15,21.5,0.03601,2e-05,6.07225]
[1776889438616,44.12,78604.7,21.5,0.03645,2e-05,6.13425]
[1776889443651,44.12,78612.11,21.5,0.03663,2e-05,6.15903]
[1776889448686,44.12,78610.8,21.5,0.0366,2e-05,6.15468]
[1776889453721,44.12,78611.3,21.5,0.03661,2e-05,6.15638]
[1776889458756,44.12,78610.43,21.5,0.03659,2e-05,6.15351]
[1776889463791,44.12,78593.21,21.5,0.03618,2e-05,6.09638]
[1776889465209,44.12,78593.21,21.5,0.03618,2e-05,6.09638]
[1776889467269,44.12,78570.83,21.5,0.03566,2e-05,6.02285]
[1776889472855,44.12,78556.13,21.5,0.03532,2e-05,5.97408]
[1776889476482,44.12,78578.09,21.5,0.03584,2e-05,6.0469]
[1776889477018,44.12,78578.09,21.5,0.03584,2e-05,6.0469]
[1776889482188,44.12,78580.67,21.5,0.0359,2e-05,6.05618]
[1776889483592,44.12,78580.65,21.5,0.0359,2e-05,6.05642]
[1776889484474,44.12,78580.65,21.5,0.0359,2e-05,6.05642]
[1776889492995,44.13,78580.97,21.5,0.03592,2e-05,6.059]
[1776889495748,44.13,78580.83,21.5,0.03592,2e-05,6.05884]
[1776889497190,44.13,78580.98,21.5,0.03593,2e-05,6.05949]
[1776889499809,44.13,78581.77,21.5,0.03595,2e-05,6.06254]
[1776889505080,44.13,78590.99,21.5,0.03617,2e-05,6.09367]
[1776889510115,44.13,78593.56,21.5,0.03623,2e-05,6.10264]
[1776889510737,44.13,78593.56,21.5,0.03623,2e-05,6.10264]
[1776889513117,44.13,78593.3,21.5,0.03623,2e-05,6.10197]
[1776889514051,44.13,78587.12,21.5,0.03608,2e-05,6.08161]
[1776889514773,44.13,78581.14,21.5,0.03594,2e-05,6.062]
[1776889520408,44.14,78584.53,21.5,0.03603,2e-05,6.07391]
[1776889526509,44.14,78593.5,21.5,0.03624,2e-05,6.10429]
[1776889527234,44.14,78598.3,21.5,0.03636,2e-05,6.12037]
[1776889532268,44.14,78599.76,21.5,0.0364,2e-05,6.12555]
[1776889534380,44.14,78599.9,21.5,0.03641,2e-05,6.12661]
[1776889534450,44.15,78600.05,21.5,0.03641,2e-05,6.12771]
[1776889536251,44.15,78600.39,21.5,0.03642,2e-05,6.1289]
[1776889537261,44.15,78601.64,21.5,0.03645,2e-05,6.13312]
[1776889542340,44.15,78601.88,21.5,0.03646,2e-05,6.1343]
[1776889545239,44.15,78602.89,21.5,0.03649,2e-05,6.1378]
[1776889550396,44.15,78609.23,21.5,0.03664,2e-05,6.15921]
[1776889555430,44.15,78611.1,21.5,0.03668,2e-05,6.16557]
[1776889560466,44.15,78613.26,21.5,0.03673,2e-05,6.17285]
[1776889565501,44.15,78620.21,21.5,0.0369,2e-05,6.19609]
[1776889572550,44.15,78621.13,21.5,0.03692,2e-05,6.19888]
[1776889576578,44.15,78600.09,21.5,0.03642,2e-05,6.12859]
[1776889581612,44.15,78594.62,21.5,0.03629,2e-05,6.1107]
[1776889584017,44.15,78594.7,21.5,0.0363,2e-05,6.11112]
[1776889589668,44.15,78606.47,21.5,0.03658,2e-05,6.15058]
[1776889594704,44.15,78606.56,21.5,0.03657,2e-05,6.14836]
[1776889597267,44.15,78606.56,21.5,0.03657,2e-05,6.14836]
[1776889598731,44.15,78623.49,21.5,0.03697,2e-05,6.20494]
[1776889604776,44.15,78624.01,21.5,0.03698,2e-05,6.20615]
[1776889609812,44.15,78625.09,21.5,0.037,2e-05,6.20922]
[1776889614848,44.15,78623.65,21.5,0.03696,2e-05,6.20378]
[1776889619883,44.14,78622.81,21.5,0.03693,2e-05,6.20032]
[1776889624918,44.14,78610.35,21.5,0.03663,2e-05,6.15817]
[1776889629953,44.15,78606.55,21.5,0.03656,2e-05,6.14706]
[1776889634988,44.15,78605.36,21.5,0.03653,2e-05,6.14342]
[1776889635644,44.15,78605.36,21.5,0.03653,2e-05,6.14342]
[1776889641029,44.15,78608.42,21.5,0.0366,2e-05,6.1533]
[1776889646065,44.15,78616.61,21.5,0.03679,2e-05,6.18027]
[1776889651100,44.15,78619.33,21.5,0.03684,2e-05,6.18624]
[1776889653989,44.14,78619.11,21.5,0.03683,2e-05,6.18529]
[1776889659155,44.14,78624.81,21.5,0.03696,2e-05,6.2036]
[1776889664191,44.14,78624.84,21.5,0.03696,2e-05,6.20299]
[1776889669226,44.14,78617.07,21.5,0.03677,2e-05,6.17633]
[1776889674261,44.14,78617.91,21.5,0.03678,2e-05,6.17858]
[1776889679297,44.14,78618.49,21.5,0.03679,2e-05,6.17996]
[1776889684520,44.14,78620.78,21.5,0.03685,2e-05,6.18778]
[1776889690374,44.15,78626.52,21.5,0.03701,2e-05,6.21035]
[1776889695408,44.15,78618.42,21.5,0.03683,2e-05,6.18559]
[1776889700444,44.16,78617.93,21.5,0.03684,2e-05,6.18644]
[1776889705480,44.16,78622.74,21.5,0.03697,2e-05,6.20494]
[1776889710516,44.17,78627.79,21.5,0.03711,2e-05,6.22414]
[1776889715551,44.17,78631.01,21.5,0.03719,2e-05,6.23439]
[1776889716590,44.17,78631.01,21.5,0.03719,2e-05,6.23439]
[1776889716692,44.17,78631.18,21.5,0.03719,2e-05,6.23538]
[1776889718103,44.17,78631.18,21.5,0.03719,2e-05,6.23538]
[1776889718203,44.18,78631.18,21.5,0.03721,2e-05,6.23725]
[1776889724614,44.18,78633.22,21.5,0.03727,2e-05,6.24649]
[1776889729650,44.18,78634.15,21.5,0.03731,2e-05,6.25157]
[1776889734685,44.19,78634.04,21.5,0.03732,2e-05,6.25313]
[1776889739720,44.19,78634.09,21.5,0.03734,2e-05,6.25521]
[1776889744755,44.2,78628.82,21.5,0.03722,2e-05,6.23938]
[1776889749789,44.2,78630.71,21.5,0.03728,2e-05,6.24771]
[1776889755277,44.21,78630.59,21.5,0.03729,2e-05,6.24885]
[1776889760868,44.21,78618.44,21.5,0.03702,2e-05,6.21106]
[1776889765903,44.22,78618.09,21.5,0.03704,2e-05,6.2126]
[1776889770938,44.22,78618.13,21.5,0.03705,2e-05,6.215]
[1776889775973,44.23,78620.3,21.5,0.03711,2e-05,6.22188]
[1776889781008,44.23,78620.1,21.5,0.03712,2e-05,6.22341]
[1776889786043,44.24,78620.66,21.5,0.03715,2e-05,6.22746]
[1776889791079,44.24,78628.54,21.5,0.03735,2e-05,6.25599]
[1776889796126,44.25,78627.06,21.5,0.03733,2e-05,6.25288]
[1776889801161,44.25,78619.43,21.5,0.03716,2e-05,6.22939]
[1776889806195,44.25,78621.53,21.5,0.03723,2e-05,6.23848]
[1776889813245,44.26,78622.75,21.5,0.03728,2e-05,6.24539]
[1776889818280,44.26,78623.63,21.5,0.03731,2e-05,6.25033]
[1776889824322,44.27,78623.6,21.5,0.03733,2e-05,6.25257]
[1776889829357,44.27,78610.86,21.5,0.03704,2e-05,6.21193]
[1776889834393,44.28,78607.11,21.5,0.03695,2e-05,6.19907]
[1776889839428,44.28,78610.64,21.5,0.03703,2e-05,6.2107]
[1776889840098,44.28,78610.64,21.5,0.03703,2e-05,6.2107]
[1776889840435,44.28,78610.37,21.5,0.03703,2e-05,6.20962]
[1776889845528,44.28,78612.55,21.5,0.03709,2e-05,6.21832]
[1776889847594,44.28,78612.41,21.5,0.03709,2e-05,6.21854]
[1776889847677,44.28,78612.5,21.5,0.0371,2e-05,6.21918]
[1776889853526,44.28,78620.32,21.5,0.03727,2e-05,6.24425]
[1776889858560,44.28,78618.94,21.5,0.03723,2e-05,6.23855]
[1776889863596,44.28,78617.02,21.5,0.03718,2e-05,6.23117]
[1776889868631,44.27,78626.94,21.5,0.03741,2e-05,6.26342]
[1776889873666,44.27,78626.1,21.5,0.03738,2e-05,6.25941]
[1776889878701,44.27,78628.21,21.5,0.03742,2e-05,6.26533]
[1776889884743,44.27,78627.23,21.5,0.03739,2e-05,6.26054]
[1776889889778,44.27,78619.9,21.5,0.03723,2e-05,6.23787]
[1776889895820,44.28,78619.53,21.5,0.03722,2e-05,6.23642]
[1776889900855,44.28,78619.48,21.5,0.03724,2e-05,6.23824]
[1776889905890,44.28,78618.18,21.5,0.03722,2e-05,6.23582]
[1776889910925,44.29,78616.88,21.5,0.0372,2e-05,6.23341]
[1776889917521,44.29,78616.52,21.5,0.0372,2e-05,6.23336]
[1776889923015,44.3,78614.84,21.5,0.03719,2e-05,6.23119]
[1776889928050,44.3,78614.92,21.5,0.03721,2e-05,6.23381]
[1776889933085,44.31,78615.05,21.5,0.03722,2e-05,6.23623]
[1776889938121,44.31,78615.11,21.5,0.03724,2e-05,6.23843]
[1776889943156,44.32,78615.2,21.5,0.03726,2e-05,6.24073]
[1776889948191,44.32,78615.25,21.5,0.03727,2e-05,6.2429]
[1776889952478,44.32,78616.03,21.5,0.03728,2e-05,6.24407]
[1776889958264,44.32,78631.89,21.5,0.03766,2e-05,6.29658]
[1776889963300,44.32,78633.63,21.5,0.03769,2e-05,6.30084]
[1776889969342,44.31,78634.98,21.5,0.03771,2e-05,6.30338]
[1776889975436,44.31,78635.27,21.5,0.0377,2e-05,6.30302]
[1776889975585,44.31,78635.27,21.5,0.0377,2e-05,6.30302]
[1776889981426,44.31,78640.36,21.5,0.03781,2e-05,6.31743]
[1776889984011,44.3,78639.71,21.5,0.03779,2e-05,6.31452]
[1776889989490,44.3,78640.36,21.5,0.03779,2e-05,6.31458]
[1776889993217,44.3,78641.76,21.5,0.03781,2e-05,6.31858]
[1776889999560,44.3,78641.7,21.5,0.03781,2e-05,6.318]
[1776890005129,44.3,78641.56,21.5,0.0378,2e-05,6.31681]
[1776890011644,44.29,78641.31,21.5,0.03776,2e-05,6.30978]
[1776890016679,44.28,78635.76,21.5,0.03761,2e-05,6.28943]
[1776890021868,44.28,78625.12,21.5,0.03735,2e-05,6.25252]
[1776890027514,44.28,78610.85,21.5,0.037,2e-05,6.20379]
[1776890033798,44.28,78600.68,21.5,0.03675,2e-05,6.16866]
[1776890038833,44.28,78599.06,21.5,0.03671,2e-05,6.16286]
[1776890043868,44.28,78594.78,21.5,0.0366,2e-05,6.14828]
[1776890047896,44.28,78576.94,21.5,0.03618,2e-05,6.08915]
[1776890052931,44.28,78575.21,21.5,0.03614,2e-05,6.08379]
[1776890057966,44.28,78571.62,21.5,0.03606,2e-05,6.07236]
[1776890067029,44.28,78568.03,21.5,0.03599,2e-05,6.06147]
[1776890072063,44.28,78568.57,21.5,0.03599,2e-05,6.06113]
[1776890077099,44.28,78567.63,21.5,0.03597,2e-05,6.05853]
[1776890082134,44.28,78573.78,21.5,0.03612,2e-05,6.07923]
[1776890088176,44.28,78574.2,21.5,0.03613,2e-05,6.08097]
[1776890093211,44.28,78573.53,21.5,0.03612,2e-05,6.07905]
[1776890098770,44.28,78572.36,21.5,0.03609,2e-05,6.07548]
[1776890104288,44.29,78575.6,21.5,0.03617,2e-05,6.08656]
[1776890109322,44.29,78572.08,21.5,0.03609,2e-05,6.07525]
[1776890115365,44.29,78572.54,21.5,0.0361,2e-05,6.07713]
[1776890120400,44.29,78572.97,21.5,0.03611,2e-05,6.07884]
[1776890126441,44.29,78574.46,21.5,0.03615,2e-05,6.08409]
[1776890131477,44.29,78576.05,21.5,0.03618,2e-05,6.08693]
[1776890136512,44.29,78577.36,21.5,0.03621,2e-05,6.09146]
[1776890141548,44.29,78570.86,21.5,0.03606,2e-05,6.07036]
[1776890146583,44.29,78570.01,21.5,0.03604,2e-05,6.06794]
[1776890150694,44.29,78570.01,21.5,0.03604,2e-05,6.06794]
[1776890151131,44.29,78570.01,21.5,0.03604,2e-05,6.06794]
[1776890150794,44.29,78569.49,21.5,0.03603,2e-05,6.06651]
[1776890151618,44.29,78567.75,21.5,0.03599,2e-05,6.06086]
[1776890156653,44.29,78564.93,21.5,0.03593,2e-05,6.05201]
[1776890161689,44.29,78565.67,21.5,0.03595,2e-05,6.05491]
[1776890166724,44.29,78569.76,21.5,0.03605,2e-05,6.06873]
[1776890171759,44.29,78570.75,21.5,0.03607,2e-05,6.07224]
[1776890176794,44.3,78568.21,21.5,0.03602,2e-05,6.06418]
[1776890182836,44.3,78574.34,21.5,0.03616,2e-05,6.08465]
[1776890187871,44.3,78573.42,21.5,0.03614,2e-05,6.08179]
[1776890192906,44.3,78573.42,21.5,0.03613,2e-05,6.07937]
[1776890199959,44.3,78573.21,21.5,0.03612,2e-05,6.07899]
[1776890203074,44.3,78545.6,21.5,0.03549,2e-05,5.98863]
[1776890208254,44.3,78536.4,21.5,0.03528,2e-05,5.95991]
[1776890209027,44.3,78563.38,21.5,0.03591,2e-05,6.0483]
[1776890214061,44.3,78570.12,21.5,0.03607,2e-05,6.07081]
[1776890219194,44.3,78570.02,21.5,0.03607,2e-05,6.07075]
[1776890225145,44.3,78562.97,21.5,0.0359,2e-05,6.04792]
[1776890230181,44.3,78554.75,21.5,0.03572,2e-05,6.02137]
[1776890232195,44.3,78530.98,21.5,0.03517,2e-05,5.94428]
[1776890235396,44.31,78531.85,21.5,0.0352,2e-05,5.94792]
[1776890235401,44.31,78531.85,21.5,0.0352,2e-05,5.94792]
[1776890236223,44.31,78531.01,21.5,0.03518,2e-05,5.94546]
[1776890241258,44.32,78529.9,21.5,0.03518,2e-05,5.94576]
[1776890246295,44.32,78526.02,21.5,0.03512,2e-05,5.93705]
[1776890251328,44.33,78527.31,21.5,0.03517,2e-05,5.94253]
[1776890253097,44.33,78527.31,21.5,0.03517,2e-05,5.94253]
[1776890256363,44.34,78549.46,21.5,0.0357,2e-05,6.01848]
[1776890261398,44.35,78555.9,21.5,0.03588,2e-05,6.04279]
[1776890262314,44.35,78555.9,21.5,0.03588,2e-05,6.04279]
[1776890267444,44.36,78557.83,21.5,0.03595,2e-05,6.05336]
[1776890272480,44.36,78558.38,21.5,0.03599,2e-05,6.05812]
[1776890277514,44.37,78559.75,21.5,0.03604,2e-05,6.06552]
[1776890281628,44.37,78559.29,21.5,0.03604,2e-05,6.06573]
[1776890287587,44.38,78558.64,21.5,0.03605,2e-05,6.06761]
[1776890292623,44.39,78557.92,21.5,0.03606,2e-05,6.06811]
[1776890297657,44.4,78557.55,21.5,0.03607,2e-05,6.06974]
[1776890303700,44.4,78563.67,21.5,0.03624,2e-05,6.09311]
[1776890308734,44.41,78555.36,21.5,0.03606,2e-05,6.06837]
[1776890313770,44.42,78556.45,21.5,0.03609,2e-05,6.07212]
[1776890318805,44.42,78557.53,21.5,0.03614,2e-05,6.07841]
[1776890323840,44.43,78557.83,21.5,0.03616,2e-05,6.08213]
[1776890328875,44.43,78557.92,21.5,0.03619,2e-05,6.08515]
[1776890333911,44.44,78559.68,21.5,0.03625,2e-05,6.09363]
[1776890338946,44.45,78560.53,21.5,0.03629,2e-05,6.09907]
[1776890343981,44.45,78547.8,21.5,0.03601,2e-05,6.05998]
[1776890349016,44.46,78543.7,21.5,0.03594,2e-05,6.0495]
[1776890354051,44.46,78540.01,21.5,0.03587,2e-05,6.0404]
[1776890359087,44.47,78550.85,21.5,0.03614,2e-05,6.07883]
[1776890364122,44.48,78552.3,21.5,0.0362,2e-05,6.08616]
[1776890369157,44.48,78541.65,21.5,0.03597,2e-05,6.05396]
[1776890374192,44.49,78551.5,21.5,0.0362,2e-05,6.0863]
[1776890379227,44.49,78551.84,21.5,0.03623,2e-05,6.08993]
[1776890384262,44.5,78550.55,21.5,0.03622,2e-05,6.08822]
[1776890389297,44.51,78554.55,21.5,0.03633,2e-05,6.10382]
[1776890394332,44.51,78551.99,21.5,0.03629,2e-05,6.0978]
[1776890401381,44.52,78552.89,21.5,0.03633,2e-05,6.10411]
[1776890406416,44.52,78562.79,21.5,0.03658,2e-05,6.13892]
[1776890411450,44.53,78562.97,21.5,0.0366,2e-05,6.14156]
[1776890416486,44.53,78562.55,21.5,0.0366,2e-05,6.14219]
[1776890421521,44.54,78563.29,21.5,0.03664,2e-05,6.14662]
[1776890423400,44.54,78563.29,21.5,0.03664,2e-05,6.14662]
[1776890432599,44.54,78586.04,21.5,0.03719,2e-05,6.22324]
[1776890433508,44.54,78586.04,21.5,0.03719,2e-05,6.22324]
[1776890438641,44.55,78585.65,21.5,0.03719,2e-05,6.22392]
[1776890443675,44.55,78595.05,21.5,0.03743,2e-05,6.25666]
[1776890445830,44.55,78594.57,21.5,0.03742,2e-05,6.25531]
[1776890451732,44.55,78594.03,21.5,0.03741,2e-05,6.25451]
[1776890453219,44.55,78594.03,21.5,0.03741,2e-05,6.25451]
[1776890458331,44.56,78578.87,21.5,0.03706,2e-05,6.2053]
[1776890463519,44.56,78566.84,21.5,0.03679,2e-05,6.16728]
[1776890466290,44.56,78556.96,21.5,0.03657,2e-05,6.13592]
[1776890466294,44.57,78553.4,21.5,0.03649,2e-05,6.12464]
[1776890466969,44.57,78553.4,21.5,0.03649,2e-05,6.12464]
[1776890467002,44.57,78553.37,21.5,0.03648,2e-05,6.12449]
[1776890472881,44.57,78559.87,21.5,0.03666,2e-05,6.14867]
[1776890477916,44.58,78559.58,21.5,0.03667,2e-05,6.14983]
[1776890482950,44.58,78558.62,21.5,0.03666,2e-05,6.14878]
[1776890487986,44.59,78559.25,21.5,0.03669,2e-05,6.15298]
[1776890493021,44.59,78561.79,21.5,0.03675,2e-05,6.16082]
[1776890498056,44.59,78560.96,21.5,0.03674,2e-05,6.16012]
[1776890503091,44.6,78561.01,21.5,0.03676,2e-05,6.16235]
[1776890508126,44.6,78565.38,21.5,0.03688,2e-05,6.17875]
[1776890513161,44.61,78563.33,21.5,0.03684,2e-05,6.17384]
[1776890518196,44.61,78563.49,21.5,0.03686,2e-05,6.1762]
[1776890523231,44.62,78562.71,21.5,0.03685,2e-05,6.1754]
[1776890528266,44.62,78557.31,21.5,0.03674,2e-05,6.15942]
[1776890533300,44.62,78556.03,21.5,0.03672,2e-05,6.15714]
[1776890538338,44.63,78555.7,21.5,0.03673,2e-05,6.158]
[1776890541705,44.63,78564.08,21.5,0.03694,2e-05,6.18686]
[1776890542367,44.63,78563.48,21.5,0.03693,2e-05,6.18521]
[1776890548471,44.63,78564.8,21.5,0.03695,2e-05,6.18885]
[1776890554450,44.63,78566.65,21.5,0.03697,2e-05,6.19076]
[1776890559485,44.62,78564.41,21.5,0.03691,2e-05,6.1824]
[1776890564521,44.62,78564.19,21.5,0.0369,2e-05,6.18074]
[1776890569556,44.62,78564.24,21.5,0.03689,2e-05,6.17997]
[1776890574591,44.62,78563.15,21.5,0.03686,2e-05,6.17544]
[1776890577149,44.62,78562.86,21.5,0.03685,2e-05,6.17412]
[1776890577612,44.62,78563.1,21.5,0.03685,2e-05,6.17473]
[1776890578865,44.62,78563.4,21.5,0.03686,2e-05,6.17606]
[1776890579626,44.62,78562.88,21.5,0.03685,2e-05,6.17468]
[1776890584664,44.62,78551.53,21.5,0.03658,2e-05,6.13634]
[1776890589699,44.61,78553.62,21.5,0.03662,2e-05,6.1426]
[1776890594733,44.61,78561.01,21.5,0.03679,2e-05,6.1663]
[1776890599180,44.61,78559.91,21.5,0.03676,2e-05,6.16215]
[1776890599281,44.61,78559.01,21.5,0.03674,2e-05,6.15884]
[1776890600115,44.61,78559.01,21.5,0.03674,2e-05,6.15884]
[1776890600217,44.61,78556.83,21.5,0.03669,2e-05,6.152]
[1776890604960,44.61,78556.09,21.5,0.03667,2e-05,6.14898]
[1776890605004,44.61,78556.83,21.5,0.03669,2e-05,6.15128]
[1776890611697,44.62,78557.17,21.5,0.03671,2e-05,6.15468]
[1776890612291,44.62,78557.17,21.5,0.03671,2e-05,6.15468]
[1776890612391,44.62,78557.71,21.5,0.03671,2e-05,6.1542]
[1776890618295,44.61,78566.04,21.5,0.0369,2e-05,6.18093]
[1776890618396,44.61,78566.12,21.5,0.0369,2e-05,6.181]
[1776890621107,44.62,78565.97,21.5,0.0369,2e-05,6.18118]
[1776890621209,44.62,78565.73,21.5,0.0369,2e-05,6.18072]
[1776890622471,44.62,78565.73,21.5,0.0369,2e-05,6.18072]
[1776890622552,44.62,78565.73,21.5,0.0369,2e-05,6.18053]
[1776890623355,44.62,78565.73,21.5,0.0369,2e-05,6.18053]
[1776890623456,44.62,78565.73,21.5,0.0369,2e-05,6.18087]
[1776890624208,44.62,78565.73,21.5,0.0369,2e-05,6.18087]
[1776890624300,44.62,78565.78,21.5,0.0369,2e-05,6.18085]
[1776890629925,44.62,78565.27,21.5,0.0369,2e-05,6.1805]
[1776890631834,44.62,78565.23,21.5,0.03691,2e-05,6.18136]
[1776890636933,44.63,78565.21,21.5,0.03692,2e-05,6.18294]
[1776890643070,44.63,78564.97,21.5,0.03693,2e-05,6.18441]
[1776890646256,44.63,78565.15,21.5,0.03694,2e-05,6.18565]
[1776890646298,44.63,78565.51,21.5,0.03695,2e-05,6.18716]
[1776890648136,44.63,78556.54,21.5,0.03673,2e-05,6.15728]
[1776890648169,44.63,78555.68,21.5,0.03671,2e-05,6.15428]
[1776890650213,44.63,78555.98,21.5,0.03672,2e-05,6.15564]
[1776890650625,44.63,78555.98,21.5,0.03673,2e-05,6.156]
[1776890656161,44.63,78553.03,21.5,0.03665,2e-05,6.14545]
[1776890661196,44.63,78554.82,21.5,0.03669,2e-05,6.15062]
[1776890666231,44.63,78547.17,21.5,0.0365,2e-05,6.12476]
[1776890671265,44.63,78547.51,21.5,0.03649,2e-05,6.12276]
[1776890676301,44.63,78546.77,21.5,0.03647,2e-05,6.11992]
[1776890682342,44.63,78545.56,21.5,0.03644,2e-05,6.11557]
[1776890687378,44.62,78548.16,21.5,0.0365,2e-05,6.12384]
[1776890692413,44.62,78548.48,21.5,0.0365,2e-05,6.12452]
[1776890697448,44.62,78543.11,21.5,0.03638,2e-05,6.10672]
[1776890702483,44.62,78529.1,21.5,0.03605,2e-05,6.06077]
[1776890702932,44.62,78529.1,21.5,0.03605,2e-05,6.06077]
[1776890703490,44.62,78528.7,21.5,0.03604,2e-05,6.05952]
[1776890708524,44.62,78530.74,21.5,0.03607,2e-05,6.06295]
[1776890713560,44.61,78528.29,21.5,0.03599,2e-05,6.0517]
[1776890719602,44.6,78528.69,21.5,0.03597,2e-05,6.04921]
[1776890724637,44.59,78528.49,21.5,0.03594,2e-05,6.04542]
[1776890725315,44.59,78528.49,21.5,0.03594,2e-05,6.04542]
[1776890725645,44.59,78527.26,21.5,0.03591,2e-05,6.04078]
[1776890727167,44.59,78526.52,21.5,0.03589,2e-05,6.03846]
[1776890727658,44.59,78526.54,21.5,0.03589,2e-05,6.03862]
[1776890732697,44.59,78527.14,21.5,0.03587,2e-05,6.03494]
[1776890737732,44.58,78528.65,21.5,0.03588,2e-05,6.03687]
[1776890739140,44.58,78528.68,21.5,0.03588,2e-05,6.03636]
[1776890739745,44.58,78540.36,21.5,0.03615,2e-05,6.07395]
[1776890744752,44.58,78534.5,21.5,0.03601,2e-05,6.05504]
[1776890749816,44.58,78526.8,21.5,0.03584,2e-05,6.03052]
[1776890754851,44.58,78525.14,21.5,0.0358,2e-05,6.02572]
[1776890759886,44.58,78524.31,21.5,0.03579,2e-05,6.02368]
[1776890765928,44.58,78529.84,21.5,0.03592,2e-05,6.04243]
[1776890770963,44.58,78531.7,21.5,0.03597,2e-05,6.04889]
[1776890775999,44.59,78536.7,21.5,0.03609,2e-05,6.06575]
[1776890781034,44.59,78539.07,21.5,0.03615,2e-05,6.07379]
[1776890786069,44.59,78538.66,21.5,0.03614,2e-05,6.0727]
[1776890793118,44.59,78537.91,21.5,0.03611,2e-05,6.06799]
[1776890799163,44.59,78537.83,21.5,0.03611,2e-05,6.06807]
[1776890801041,44.59,78537.89,21.5,0.03611,2e-05,6.06832]
[1776890801177,44.59,78537.85,21.5,0.03611,2e-05,6.06824]
[1776890806212,44.59,78537.7,21.5,0.03613,2e-05,6.07062]
[1776890807548,44.59,78537.7,21.5,0.03613,2e-05,6.07062]
[1776890807615,44.6,78534.38,21.5,0.03605,2e-05,6.06032]
[1776890808540,44.6,78534.38,21.5,0.03605,2e-05,6.06032]
[1776890808543,44.6,78534.38,21.5,0.03605,2e-05,6.06032]
[1776890808612,44.6,78534.38,21.5,0.03605,2e-05,6.06032]
[1776890810627,44.6,78517.66,21.5,0.03567,2e-05,6.00598]
[1776890810680,44.6,78511.3,21.5,0.03552,2e-05,5.98549]
[1776890811278,44.6,78511.3,21.5,0.03552,2e-05,5.98549]
[1776890811295,44.6,78508.47,21.5,0.03546,2e-05,5.97579]
[1776890817768,44.6,78509.5,21.5,0.03549,2e-05,5.98004]
[1776890823331,44.6,78506.6,21.5,0.03543,2e-05,5.97196]
[1776890828373,44.6,78511.45,21.5,0.03555,2e-05,5.98856]
[1776890831077,44.6,78512.72,21.5,0.03558,2e-05,5.99301]
[1776890831674,44.6,78512.72,21.5,0.03558,2e-05,5.99301]
[1776890832834,44.6,78512.23,21.5,0.03557,2e-05,5.99158]
[1776890833408,44.6,78512.3,21.5,0.03557,2e-05,5.99143]
[1776890838443,44.6,78512.54,21.5,0.03555,2e-05,5.98952]
[1776890843478,44.59,78515.6,21.5,0.0356,2e-05,5.99681]
[1776890844411,44.59,78515.6,21.5,0.0356,2e-05,5.99681]
[1776890844484,44.59,78521.98,21.5,0.03575,2e-05,6.01702]
[1776890849520,44.59,78529.03,21.5,0.03591,2e-05,6.04052]
[1776890854555,44.59,78529.14,21.5,0.03591,2e-05,6.03871]
[1776890859590,44.59,78529.53,21.5,0.03592,2e-05,6.04042]
[1776890864625,44.59,78529.66,21.5,0.03592,2e-05,6.04125]
[1776890869660,44.59,78529.75,21.5,0.03593,2e-05,6.04194]
[1776890874695,44.6,78529.62,21.5,0.03593,2e-05,6.0419]
[1776890882751,44.6,78529.63,21.5,0.03593,2e-05,6.04254]
[1776890887786,44.6,78530.54,21.5,0.03596,2e-05,6.04586]
[1776890892821,44.6,78535.34,21.5,0.03607,2e-05,6.0618]
[1776890897856,44.6,78536.59,21.5,0.0361,2e-05,6.06611]
[1776890902891,44.6,78536.76,21.5,0.03611,2e-05,6.06687]
[1776890907926,44.6,78537.56,21.5,0.03613,2e-05,6.06969]
[1776890912963,44.6,78545.52,21.5,0.0363,2e-05,6.09326]
[1776890914969,44.6,78545.52,21.5,0.0363,2e-05,6.09326]
[1776890923033,44.6,78546.2,21.5,0.03631,2e-05,6.09549]
[1776890928068,44.6,78538.21,21.5,0.03613,2e-05,6.0693]
[1776890933811,44.6,78531.05,21.5,0.03596,2e-05,6.04607]
[1776890937371,44.6,78531.2,21.5,0.03597,2e-05,6.04687]
[1776890943174,44.6,78526.16,21.5,0.03586,2e-05,6.03104]
[1776890948209,44.6,78529.06,21.5,0.03593,2e-05,6.04107]
[1776890953244,44.6,78527.59,21.5,0.0359,2e-05,6.03678]
[1776890959286,44.61,78516.54,21.5,0.03565,2e-05,6.00171]
[1776890964321,44.61,78517.38,21.5,0.03567,2e-05,6.00521]
[1776890969356,44.61,78517.36,21.5,0.03568,2e-05,6.00588]
[1776890974391,44.61,78524.72,21.5,0.03584,2e-05,6.02784]
[1776890977970,44.61,78521.22,21.5,0.03576,2e-05,6.01666]
[1776890978071,44.61,78521.19,21.5,0.03576,2e-05,6.01669]
[1776890983454,44.6,78519.8,21.5,0.0357,2e-05,6.0087]
[1776890987245,44.6,78524.18,21.5,0.03579,2e-05,6.02124]
[1776890987483,44.6,78524.85,21.5,0.0358,2e-05,6.02283]
[1776890991248,44.6,78525.03,21.5,0.03581,2e-05,6.02376]
[1776890991293,44.6,78525.03,21.5,0.03581,2e-05,6.02387]
[1776890996547,44.59,78525.68,21.5,0.0358,2e-05,6.02304]
[1776890998895,44.59,78525.35,21.5,0.03579,2e-05,6.02137]
[1776890998994,44.59,78525.49,21.5,0.03579,2e-05,6.02125]
[1776891004603,44.59,78536.74,21.5,0.03605,2e-05,6.05859]
[1776891005505,44.59,78536.74,21.5,0.03605,2e-05,6.05859]
[1776891005610,44.59,78534.88,21.5,0.03601,2e-05,6.05257]
[1776891008154,44.59,78528.79,21.5,0.03587,2e-05,6.03249]
[1776891008986,44.59,78528.79,21.5,0.03587,2e-05,6.03249]
[1776891009062,44.59,78534.76,21.5,0.03601,2e-05,6.0519]
[1776891011652,44.59,78515.33,21.5,0.03555,2e-05,5.98691]
[1776891016687,44.58,78512.89,21.5,0.03547,2e-05,5.97641]
[1776891021722,44.58,78515.52,21.5,0.03551,2e-05,5.98233]
[1776891026757,44.57,78511.34,21.5,0.0354,2e-05,5.96619]
[1776891029800,44.57,78512.15,21.5,0.03541,2e-05,5.9678]
[1776891035367,44.56,78514.41,21.5,0.03542,2e-05,5.96943]
[1776891040855,44.55,78513.9,21.5,0.03539,2e-05,5.96466]
[1776891045890,44.55,78512.24,21.5,0.03533,2e-05,5.95673]
[1776891050925,44.54,78512.43,21.5,0.03532,2e-05,5.9548]
[1776891055960,44.54,78509.46,21.5,0.03523,2e-05,5.94269]
[1776891060995,44.53,78512.13,21.5,0.03528,2e-05,5.94881]
[1776891066033,44.53,78508.66,21.5,0.03518,2e-05,5.93507]
[1776891070948,44.52,78506.57,21.5,0.03512,2e-05,5.92642]
[1776891071068,44.52,78506.51,21.5,0.03511,2e-05,5.92575]
[1776891074856,44.52,78506.79,21.5,0.03512,2e-05,5.92711]
[1776891074874,44.52,78506.79,21.5,0.03513,2e-05,5.92756]
[1776891077245,44.52,78508.26,21.5,0.03515,2e-05,5.93134]
[1776891078117,44.52,78511.04,21.5,0.03521,2e-05,5.93983]
[1776891084158,44.52,78509.76,21.5,0.03519,2e-05,5.93691]
[1776891085755,44.52,78509.16,21.5,0.03518,2e-05,5.93517]
[1776891086172,44.52,78505.02,21.5,0.03509,2e-05,5.92202]
[1776891087345,44.52,78504.86,21.5,0.03508,2e-05,5.92102]
[1776891087445,44.52,78504.86,21.5,0.03508,2e-05,5.92055]
[1776891088363,44.52,78504.86,21.5,0.03508,2e-05,5.92055]
[1776891088464,44.52,78504.42,21.5,0.03507,2e-05,5.91936]
[1776891094229,44.52,78508.54,21.5,0.03513,2e-05,5.92764]
[1776891099264,44.51,78509.71,21.5,0.03514,2e-05,5.92896]
[1776891104300,44.51,78510.55,21.5,0.03514,2e-05,5.9292]
[1776891109335,44.5,78510.31,21.5,0.03512,2e-05,5.92597]
[1776891114370,44.49,78508.51,21.5,0.03506,2e-05,5.91775]
[1776891118778,44.49,78506.45,21.5,0.035,2e-05,5.90922]
[1776891123838,44.48,78505.6,21.5,0.03496,2e-05,5.90419]
[1776891126976,44.48,78496.51,21.5,0.03475,2e-05,5.87363]
[1776891132499,44.48,78497.08,21.5,0.03474,2e-05,5.87267]
[1776891134792,44.47,78497.19,21.5,0.03474,2e-05,5.87264]
[1776891138791,44.47,78496.44,21.5,0.03471,2e-05,5.86871]
[1776891144583,44.47,78474.59,21.5,0.03421,2e-05,5.79669]
[1776891149618,44.46,78473.12,21.5,0.03416,2e-05,5.7908]
[1776891150696,44.46,78473.12,21.5,0.03416,2e-05,5.7908]
[1776891152076,44.46,78471.86,21.5,0.03412,2e-05,5.784]
[1776891157674,44.46,78465.95,21.5,0.03398,2e-05,5.76381]
[1776891162709,44.46,78472.74,21.5,0.03412,2e-05,5.78438]
[1776891167743,44.46,78475.66,21.5,0.03418,2e-05,5.79259]
[1776891169930,44.45,78476.29,21.5,0.03419,2e-05,5.79436]
[1776891169940,44.45,78476.87,21.5,0.0342,2e-05,5.79597]
[1776891175264,44.46,78489.19,21.5,0.03449,2e-05,5.83694]
[1776891176959,44.46,78490.64,21.5,0.03453,2e-05,5.84236]
[1776891177031,44.46,78490.59,21.5,0.03453,2e-05,5.84258]
[1776891182858,44.46,78490.42,21.5,0.03451,2e-05,5.84021]
[1776891187893,44.45,78482.62,21.5,0.03433,2e-05,5.81387]
[1776891192928,44.45,78484.69,21.5,0.03436,2e-05,5.81911]
[1776891197963,44.45,78473.99,21.5,0.03412,2e-05,5.78382]
[1776891202998,44.44,78473.64,21.5,0.0341,2e-05,5.7816]
[1776891209042,44.44,78484.8,21.5,0.03434,2e-05,5.81573]
[1776891214077,44.44,78477.52,21.5,0.03415,2e-05,5.78863]
[1776891219112,44.44,78474.82,21.5,0.03409,2e-05,5.77884]
[1776891224147,44.43,78463.99,21.5,0.03384,2e-05,5.74344]
[1776891229183,44.43,78463.55,21.5,0.03382,2e-05,5.74121]
[1776891234218,44.43,78466.3,21.5,0.03388,2e-05,5.74911]
[1776891239253,44.43,78466.63,21.5,0.03388,2e-05,5.74931]
[1776891244287,44.43,78467.79,21.5,0.0339,2e-05,5.75213]
[1776891249323,44.42,78467.37,21.5,0.03388,2e-05,5.74995]
[1776891255365,44.42,78466.52,21.5,0.03386,2e-05,5.74632]
[1776891260400,44.42,78466.04,21.5,0.03384,2e-05,5.74402]
[1776891265435,44.42,78464.89,21.5,0.03381,2e-05,5.73963]
[1776891270470,44.42,78462.68,21.5,0.03376,2e-05,5.73195]
[1776891275505,44.42,78463.24,21.5,0.03375,2e-05,5.73054]
[1776891281547,44.41,78466.06,21.5,0.03381,2e-05,5.73867]
[1776891286582,44.41,78464.4,21.5,0.03376,2e-05,5.73273]
[1776891291618,44.41,78467.09,21.5,0.03382,2e-05,5.74046]
[1776891296653,44.41,78463.56,21.5,0.03374,2e-05,5.72864]
[1776891301688,44.41,78463.33,21.5,0.03373,2e-05,5.72731]
[1776891306723,44.41,78463.02,21.5,0.03372,2e-05,5.72575]
[1776891311758,44.4,78463.47,21.5,0.03372,2e-05,5.72658]
[1776891316793,44.4,78464.41,21.5,0.03374,2e-05,5.72893]
[1776891323842,44.4,78464.21,21.5,0.03373,2e-05,5.72743]
[1776891328877,44.4,78459.38,21.5,0.03362,2e-05,5.71158]
[1776891333912,44.4,78456.59,21.5,0.03354,2e-05,5.69982]
[1776891339953,44.4,78456.69,21.5,0.03354,2e-05,5.69964]
[1776891344989,44.4,78458.8,21.5,0.03358,2e-05,5.70578]
[1776891350025,44.4,78458.93,21.5,0.03358,2e-05,5.70571]
[1776891355060,44.39,78455.67,21.5,0.0335,2e-05,5.695]
[1776891360095,44.39,78458.46,21.5,0.03356,2e-05,5.70337]
[1776891365130,44.39,78457.16,21.5,0.03353,2e-05,5.69879]
[1776891370165,44.39,78454.45,21.5,0.03347,2e-05,5.68982]
[1776891375421,44.39,78454.48,21.5,0.03347,2e-05,5.68962]
[1776891385270,44.39,78456.58,21.5,0.0335,2e-05,5.69528]
[1776891392319,44.39,78456.12,21.5,0.03348,2e-05,5.69068]
[1776891397354,44.39,78455.64,21.5,0.03346,2e-05,5.68876]
[1776891400529,44.39,78452.02,21.5,0.03338,2e-05,5.67713]
[1776891400649,44.39,78452.02,21.5,0.03338,2e-05,5.67713]
[1776891400897,44.39,78452.02,21.5,0.03338,2e-05,5.67713]
[1776891401991,44.39,78448.5,21.5,0.0333,2e-05,5.66601]
[1776891407427,44.39,78444.89,21.5,0.03322,2e-05,5.6545]
[1776891412301,44.39,78454.94,21.5,0.03344,2e-05,5.68588]
[1776891416674,44.38,78454.02,21.5,0.03342,2e-05,5.68255]
[1776891418669,44.38,78445.84,21.6,0.03324,2e-05,5.65674]
[1776891424546,44.38,78447.96,21.6,0.03328,2e-05,5.66317]
[1776891429581,44.38,78448.22,21.6,0.03329,2e-05,5.66379]
[1776891434794,44.38,78449.13,21.6,0.03331,2e-05,5.66652]
[1776891442672,44.38,78466.78,21.6,0.03369,2e-05,5.72132]
[1776891447706,44.38,78466.89,21.6,0.03369,2e-05,5.72111]
[1776891452742,44.38,78467.0,21.6,0.03367,2e-05,5.71836]
[1776891457776,44.38,78478.69,21.6,0.03393,2e-05,5.75468]
[1776891462812,44.37,78480.78,21.6,0.03397,2e-05,5.76046]
[1776891467847,44.37,78486.82,21.6,0.03409,2e-05,5.77874]
[1776891472883,44.37,78489.53,21.6,0.03415,2e-05,5.78628]
[1776891477932,44.37,78493.12,21.6,0.03422,2e-05,5.7966]
[1776891480587,44.37,78493.34,21.6,0.03422,2e-05,5.79682]
[1776891480953,44.37,78500.2,21.6,0.03438,2e-05,5.81919]
[1776891485835,44.37,78498.36,21.6,0.03435,2e-05,5.815]
[1776891485988,44.37,78498.57,21.6,0.03436,2e-05,5.81611]
[1776891491023,44.37,78500.25,21.6,0.03439,2e-05,5.82017]
[1776891498072,44.37,78500.15,21.6,0.03437,2e-05,5.81802]
[1776891505121,44.36,78501.39,21.6,0.03438,2e-05,5.82021]
[1776891506251,44.36,78501.39,21.6,0.03438,2e-05,5.82021]
[1776891512170,44.36,78499.93,21.6,0.03433,2e-05,5.81128]
[1776891517205,44.36,78499.23,21.6,0.0343,2e-05,5.80793]
[1776891518013,44.36,78499.23,21.6,0.0343,2e-05,5.80793]
[1776891519425,44.35,78501.81,21.6,0.03436,2e-05,5.81596]
[1776891524254,44.35,78483.98,21.6,0.03395,2e-05,5.75787]
[1776891529293,44.35,78482.0,21.6,0.0339,2e-05,5.75095]
[1776891534039,44.35,78480.93,21.6,0.03387,2e-05,5.74707]
[1776891535389,44.35,78475.31,21.6,0.03375,2e-05,5.72914]
[1776891539371,44.35,78450.18,21.6,0.0332,2e-05,5.64986]
[1776891541210,44.35,78445.13,21.6,0.03309,2e-05,5.63409]
[1776891546420,44.35,78446.27,21.6,0.03311,2e-05,5.63805]
[1776891551455,44.35,78455.66,21.6,0.03332,2e-05,5.66766]
[1776891556491,44.35,78455.1,21.6,0.03331,2e-05,5.66593]
[1776891564547,44.35,78454.92,21.6,0.0333,2e-05,5.66541]
[1776891569251,44.35,78452.22,21.6,0.03325,2e-05,5.65699]
[1776891574328,44.35,78452.49,21.6,0.03324,2e-05,5.65537]
[1776891581233,44.35,78452.05,21.6,0.03323,2e-05,5.65406]
[1776891586705,44.35,78455.16,21.6,0.0333,2e-05,5.66387]
[1776891591740,44.35,78455.41,21.6,0.0333,2e-05,5.66464]
[1776891596775,44.35,78455.44,21.6,0.0333,2e-05,5.66471]
[1776891600655,44.35,78455.44,21.6,0.0333,2e-05,5.66471]
[1776891600673,44.35,78455.44,21.6,0.0333,2e-05,5.66471]
[1776891600798,44.35,78455.44,21.6,0.0333,2e-05,5.66471]
[1776891602795,44.35,78448.03,21.6,0.03314,2e-05,5.64146]
[1776891606041,44.35,78448.28,21.6,0.03315,2e-05,5.64236]
[1776891607038,44.35,78450.85,21.6,0.0332,2e-05,5.65044]
[1776891608915,44.35,78460.24,21.6,0.03341,2e-05,5.67995]
[1776891612359,44.35,78472.95,21.6,0.03369,2e-05,5.71989]
[1776891612706,44.35,78472.95,21.6,0.03369,2e-05,5.71989]
[1776891615078,44.35,78472.61,21.6,0.03368,2e-05,5.71852]
[1776891621477,44.35,78470.97,21.6,0.03364,2e-05,5.71289]
[1776891626997,44.35,78483.95,21.6,0.03392,2e-05,5.75317]
[1776891633039,44.34,78495.44,21.6,0.03415,2e-05,5.78598]
[1776891636145,44.34,78495.44,21.6,0.03415,2e-05,5.78598]
[1776891642102,44.34,78501.27,21.6,0.03427,2e-05,5.80257]
[1776891647137,44.34,78494.2,21.6,0.0341,2e-05,5.77891]
[1776891652173,44.34,78497.24,21.6,0.03417,2e-05,5.78767]
[1776891657209,44.33,78500.2,21.6,0.03422,2e-05,5.79611]
[1776891662248,44.33,78498.91,21.6,0.03419,2e-05,5.79096]
[1776891667282,44.33,78497.91,21.6,0.03416,2e-05,5.78682]
[1776891672318,44.33,78485.11,21.6,0.03387,2e-05,5.74527]
[1776891677353,44.33,78484.21,21.6,0.03384,2e-05,5.74181]
[1776891683395,44.32,78478.82,21.6,0.03372,2e-05,5.72399]
[1776891684445,44.32,78478.82,21.6,0.03372,2e-05,5.72399]
[1776891690445,44.32,78474.11,21.6,0.03361,2e-05,5.70846]
[1776891695519,44.32,78472.21,21.6,0.03355,2e-05,5.69962]
[1776891701522,44.32,78472.68,21.6,0.03356,2e-05,5.70077]
[1776891709577,44.32,78483.42,21.6,0.03379,2e-05,5.73389]
[1776891711591,44.32,78500.78,21.6,0.03418,2e-05,5.78878]
[1776891716362,44.32,78502.12,21.6,0.0342,2e-05,5.7922]
[1776891716463,44.32,78502.12,21.6,0.0342,2e-05,5.79199]
[1776891717073,44.32,78502.12,21.6,0.0342,2e-05,5.79199]
[1776891717668,44.32,78502.12,21.6,0.0342,2e-05,5.79199]
[1776891727161,44.32,78511.99,21.6,0.03445,2e-05,5.8272]
[1776891727823,44.32,78511.99,21.6,0.03445,2e-05,5.8272]
[1776891733753,44.33,78517.12,21.6,0.03459,2e-05,5.84764]
[1776891734100,44.33,78517.12,21.6,0.03459,2e-05,5.84764]
[1776891734760,44.33,78517.17,21.6,0.03459,2e-05,5.84823]
[1776891736286,44.33,78517.29,21.6,0.0346,2e-05,5.84835]
[1776891736774,44.33,78518.17,21.6,0.03461,2e-05,5.85092]
[1776891739955,44.33,78521.35,21.6,0.03469,2e-05,5.86199]
[1776891747855,44.34,78524.63,21.6,0.03479,2e-05,5.87618]
[1776891752890,44.35,78527.93,21.6,0.03487,2e-05,5.88621]
[1776891754903,44.35,78545.89,21.6,0.03528,2e-05,5.94501]
[1776891760946,44.35,78547.0,21.6,0.03532,2e-05,5.95033]
[1776891765981,44.36,78549.83,21.6,0.0354,2e-05,5.96094]
[1776891771016,44.36,78561.15,21.6,0.03567,2e-05,5.99906]
[1776891776051,44.36,78561.91,21.6,0.03569,2e-05,6.00249]
[1776891781086,44.36,78562.15,21.6,0.0357,2e-05,6.00414]
[1776891786121,44.36,78561.86,21.6,0.0357,2e-05,6.00415]
[1776891791156,44.37,78555.8,21.6,0.03557,2e-05,5.98517]
[1776891796191,44.37,78554.63,21.6,0.03555,2e-05,5.98224]
[1776891810289,44.37,78554.14,21.6,0.03555,2e-05,5.98314]
[1776891821366,44.38,78554.32,21.6,0.03556,2e-05,5.98312]
[1776891826401,44.38,78554.37,21.6,0.03557,2e-05,5.98412]
[1776891833450,44.38,78553.42,21.6,0.03555,2e-05,5.98215]
[1776891838485,44.38,78544.5,21.6,0.03535,2e-05,5.95409]
[1776891848137,44.38,78544.5,21.6,0.03535,2e-05,5.95409]
[1776891848567,44.39,78544.5,21.6,0.03537,2e-05,5.95623]
[1776891853601,44.38,78541.61,21.6,0.03528,2e-05,5.94446]
[1776891859644,44.38,78541.64,21.6,0.03527,2e-05,5.94181]
[1776891864261,44.37,78551.83,21.6,0.03549,2e-05,5.97303]
[1776891864679,44.37,78552.21,21.6,0.03549,2e-05,5.97376]
[1776891870721,44.38,78556.71,21.6,0.0356,2e-05,5.98957]
[1776891876763,44.38,78558.09,21.6,0.03563,2e-05,5.99244]
[1776891883811,44.38,78557.56,21.6,0.03562,2e-05,5.99181]
[1776891888846,44.38,78573.08,21.6,0.03599,2e-05,6.04322]
[1776891893883,44.38,78574.92,21.6,0.03603,2e-05,6.04961]
[1776891900931,44.38,78570.06,21.6,0.03592,2e-05,6.03409]
[1776891901939,44.38,78625.45,21.6,0.03723,2e-05,6.21765]
[1776891902946,44.38,78569.1,21.6,0.0359,2e-05,6.03085]
[1776891903596,44.38,78569.1,21.6,0.0359,2e-05,6.03085]
[1776891903953,44.38,78568.96,21.6,0.0359,2e-05,6.03051]
[1776891915030,44.37,78572.52,21.6,0.03593,2e-05,6.03555]
[1776891916030,44.37,78572.52,21.6,0.03593,2e-05,6.03555]
[1776891923090,44.36,78567.9,21.6,0.03579,2e-05,6.0158]
[1776891934167,44.34,78569.96,21.6,0.03578,2e-05,6.01364]
[1776891940209,44.34,78567.67,21.6,0.0357,2e-05,6.00281]
[1776891945244,44.33,78567.53,21.6,0.03568,2e-05,5.99961]
[1776891952293,44.32,78568.6,21.6,0.03567,2e-05,5.99874]
[1776891957328,44.32,78566.97,21.6,0.03561,2e-05,5.99072]
[1776891962363,44.31,78567.47,21.6,0.03561,2e-05,5.98971]
[1776891971426,44.3,78568.39,21.6,0.03559,2e-05,5.98795]
[1776891975331,44.3,78569.33,21.6,0.0356,2e-05,5.98945]
[1776891978850,44.29,78571.51,21.6,0.03564,2e-05,5.99498]
[1776891978951,44.29,78572.11,21.6,0.03565,2e-05,5.99641]
[1776891979709,44.29,78572.11,21.6,0.03565,2e-05,5.99641]
[1776891979810,44.29,78572.46,21.6,0.03566,2e-05,5.99772]
[1776891983947,44.29,78572.68,21.6,0.03566,2e-05,5.99682]
[1776891984036,44.29,78573.59,21.6,0.03567,2e-05,5.99926]
[1776891989553,44.29,78580.01,21.6,0.03583,2e-05,6.02123]
[1776891990310,44.29,78580.01,21.6,0.03583,2e-05,6.02123]
[1776891990560,44.29,78580.04,21.6,0.03583,2e-05,6.02146]
[1776891995595,44.28,78599.23,21.6,0.03624,2e-05,6.07912]
[1776891997447,44.28,78600.49,21.6,0.03627,2e-05,6.08262]
[1776891997609,44.28,78600.78,21.6,0.03627,2e-05,6.0829]
[1776892003012,44.28,78605.25,21.6,0.03638,2e-05,6.09782]
[1776892009692,44.28,78604.27,21.6,0.03635,2e-05,6.09474]
[1776892014727,44.28,78600.1,21.6,0.03626,2e-05,6.08117]
[1776892018032,44.28,78599.76,21.6,0.03625,2e-05,6.08015]
[1776892021276,44.28,78594.56,21.6,0.03613,2e-05,6.06325]
[1776892024396,44.28,78594.16,21.6,0.03612,2e-05,6.06218]
[1776892025303,44.28,78594.16,21.6,0.03612,2e-05,6.06227]
[1776892027257,44.28,78595.12,21.6,0.03615,2e-05,6.06561]
[1776892037890,44.28,78580.54,21.6,0.03582,2e-05,6.01887]
[1776892042928,44.29,78586.21,21.6,0.03595,2e-05,6.03837]
[1776892047963,44.29,78591.12,21.6,0.03607,2e-05,6.05514]
[1776892052999,44.29,78589.91,21.6,0.03604,2e-05,6.04914]
[1776892055502,44.29,78585.49,21.6,0.03593,2e-05,6.03491]
[1776892060290,44.29,78581.14,21.6,0.03584,2e-05,6.02145]
[1776892066089,44.29,78576.6,21.6,0.03574,2e-05,6.00773]
[1776892071125,44.3,78575.73,21.6,0.03573,2e-05,6.0059]
[1776892077167,44.3,78575.64,21.6,0.03574,2e-05,6.0069]
[1776892082202,44.3,78576.03,21.6,0.03575,2e-05,6.00925]
[1776892087238,44.3,78575.53,21.6,0.03575,2e-05,6.00867]
[1776892092272,44.31,78576.41,21.6,0.03578,2e-05,6.0126]
[1776892097307,44.31,78576.18,21.6,0.03578,2e-05,6.01289]
[1776892100184,44.31,78576.18,21.6,0.03578,2e-05,6.01289]
[1776892101779,44.31,78576.06,21.6,0.03578,2e-05,6.01312]
[1776892106582,44.31,78579.4,21.6,0.03587,2e-05,6.02511]
[1776892108374,44.31,78580.25,21.6,0.03589,2e-05,6.0283]
[1776892109225,44.31,78580.25,21.6,0.03589,2e-05,6.0283]
[1776892114949,44.32,78580.66,21.6,0.03589,2e-05,6.02809]
[1776892116942,44.32,78582.03,21.6,0.03593,2e-05,6.03293]
[1776892121911,44.32,78582.41,21.6,0.03594,2e-05,6.03513]
[1776892122264,44.32,78582.41,21.6,0.03594,2e-05,6.03513]
[1776892127242,44.32,78582.74,21.6,0.03596,2e-05,6.03697]
[1776892132662,44.32,78582.5,21.6,0.03595,2e-05,6.03677]
[1776892136613,44.32,78582.61,21.6,0.03596,2e-05,6.03804]
[1776892142036,44.33,78582.75,21.6,0.03597,2e-05,6.03928]
[1776892147663,44.33,78584.29,21.6,0.03602,2e-05,6.04545]
[1776892152698,44.33,78584.04,21.6,0.03602,2e-05,6.04538]
[1776892158742,44.33,78584.25,21.6,0.03603,2e-05,6.04696]
[1776892163777,44.33,78583.72,21.6,0.03602,2e-05,6.04594]
[1776892168812,44.33,78582.91,21.6,0.03601,2e-05,6.044]
[1776892173847,44.34,78583.54,21.6,0.03601,2e-05,6.04417]
[1776892181610,44.34,78584.1,21.6,0.03603,2e-05,6.04657]
[1776892188953,44.34,78584.01,21.6,0.03604,2e-05,6.04777]
[1776892191347,44.34,78584.07,21.6,0.03604,2e-05,6.0481]
[1776892193165,44.34,78602.78,21.6,0.03648,2e-05,6.11006]
[1776892199023,44.34,78606.05,21.6,0.03656,2e-05,6.12105]
[1776892204057,44.34,78597.04,21.6,0.03635,2e-05,6.09142]
[1776892215139,44.34,78598.14,21.6,0.03638,2e-05,6.09564]
[1776892221192,44.34,78603.31,21.6,0.0365,2e-05,6.11297]
[1776892226226,44.34,78603.53,21.6,0.03651,2e-05,6.11381]
[1776892232269,44.34,78603.3,21.6,0.03649,2e-05,6.11057]
[1776892236297,44.35,78603.77,21.6,0.0365,2e-05,6.11225]
[1776892237304,44.35,78603.71,21.6,0.0365,2e-05,6.11208]
[1776892242339,44.35,78603.76,21.6,0.0365,2e-05,6.1124]
[1776892249388,44.35,78603.65,21.6,0.0365,2e-05,6.11227]
[1776892255430,44.35,78603.71,21.6,0.0365,2e-05,6.11271]
[1776892260465,44.35,78603.66,21.6,0.0365,2e-05,6.11276]
[1776892272550,44.35,78603.64,21.6,0.03651,2e-05,6.11325]
[1776892277585,44.35,78604.73,21.6,0.03654,2e-05,6.11712]
[1776892282620,44.35,78604.43,21.6,0.03653,2e-05,6.11642]
[1776892290676,44.35,78604.65,21.6,0.03654,2e-05,6.11755]
[1776892296718,44.35,78597.76,21.6,0.03637,2e-05,6.09262]
[1776892305176,44.35,78597.76,21.6,0.03637,2e-05,6.09262]
[1776892312018,44.35,78597.8,21.6,0.03637,2e-05,6.09367]
[1776892317865,44.36,78609.87,21.6,0.03666,2e-05,6.13435]
[1776892324020,44.35,78619.74,21.6,0.0369,2e-05,6.16701]
[1776892329949,44.35,78623.66,21.6,0.03699,2e-05,6.17963]
[1776892334984,44.35,78622.96,21.6,0.03697,2e-05,6.17693]
[1776892340019,44.35,78624.46,21.6,0.037,2e-05,6.18154]
[1776892345053,44.35,78613.15,21.6,0.03673,2e-05,6.14355]
[1776892351096,44.35,78609.64,21.6,0.03663,2e-05,6.12915]
[1776892357139,44.35,78610.66,21.6,0.03665,2e-05,6.13249]
[1776892363181,44.35,78609.27,21.6,0.03662,2e-05,6.12785]
[1776892368216,44.35,78609.46,21.6,0.03662,2e-05,6.12847]
[1776892373253,44.35,78609.59,21.6,0.03663,2e-05,6.1289]
[1776892380302,44.35,78611.18,21.6,0.03667,2e-05,6.13418]
[1776892385337,44.35,78602.96,21.6,0.03647,2e-05,6.10693]
[1776892390522,44.35,78600.2,21.6,0.03641,2e-05,6.098]
[1776892396414,44.35,78595.05,21.6,0.03629,2e-05,6.08146]
[1776892401449,44.35,78589.21,21.6,0.03616,2e-05,6.06263]
[1776892401640,44.35,78589.21,21.6,0.03616,2e-05,6.06263]
[1776892402135,44.35,78589.21,21.6,0.03616,2e-05,6.06263]
[1776892412535,44.36,78595.04,21.6,0.03629,2e-05,6.08027]
[1776892418577,44.36,78595.68,21.6,0.0363,2e-05,6.08297]
[1776892423612,44.36,78604.82,21.6,0.03652,2e-05,6.11356]
[1776892428646,44.36,78596.01,21.6,0.03632,2e-05,6.08482]
[1776892433682,44.36,78594.22,21.6,0.03628,2e-05,6.07949]
[1776892440730,44.36,78595.85,21.6,0.03632,2e-05,6.08568]
[1776892446772,44.36,78595.16,21.6,0.03631,2e-05,6.0841]
[1776892451959,44.36,78594.86,21.6,0.03631,2e-05,6.08347]
[1776892459864,44.37,78593.58,21.6,0.03629,2e-05,6.0806]
[1776892464899,44.37,78592.38,21.6,0.03627,2e-05,6.07729]
[1776892469934,44.37,78593.67,21.6,0.0363,2e-05,6.08217]
[1776892474969,44.37,78605.41,21.6,0.03657,2e-05,6.11894]
[1776892480006,44.37,78605.05,21.6,0.03656,2e-05,6.11806]
[1776892485659,44.37,78604.03,21.6,0.03654,2e-05,6.11497]
[1776892496117,44.37,78608.98,21.6,0.03666,2e-05,6.13196]
[1776892501151,44.37,78607.92,21.6,0.03664,2e-05,6.12854]
[1776892506187,44.37,78604.67,21.6,0.03656,2e-05,6.11786]
[1776892514243,44.37,78604.91,21.6,0.03657,2e-05,6.11891]
[1776892519278,44.37,78619.11,21.6,0.0369,2e-05,6.166]
[1776892524313,44.37,78617.32,21.6,0.03686,2e-05,6.15981]
[1776892529348,44.37,78616.03,21.6,0.03683,2e-05,6.15535]
[1776892534383,44.37,78616.4,21.6,0.03682,2e-05,6.15374]
[1776892539419,44.37,78616.44,21.6,0.03682,2e-05,6.15367]
[1776892544454,44.37,78616.65,21.6,0.03682,2e-05,6.15415]
[1776892549489,44.37,78615.1,21.6,0.03678,2e-05,6.14877]
[1776892554524,44.37,78614.43,21.6,0.03677,2e-05,6.14641]
[1776892559558,44.37,78614.75,21.6,0.03677,2e-05,6.14738]
[1776892564594,44.37,78614.82,21.6,0.03677,2e-05,6.14755]
[1776892569629,44.37,78614.71,21.6,0.03677,2e-05,6.14715]
[1776892574664,44.37,78614.72,21.6,0.03677,2e-05,6.14716]
[1776892579699,44.37,78614.33,21.6,0.03676,2e-05,6.1458]
[1776892580980,44.37,78614.41,21.6,0.03676,2e-05,6.14605]
[1776892581713,44.37,78609.51,21.6,0.03665,2e-05,6.12976]
[1776892583283,44.37,78606.97,21.6,0.03658,2e-05,6.12064]
[1776892583727,44.37,78608.21,21.6,0.03661,2e-05,6.12406]
[1776892588762,44.37,78609.19,21.6,0.03663,2e-05,6.12739]
[1776892593798,44.37,78614.95,21.6,0.03675,2e-05,6.14383]
[1776892599209,44.37,78614.98,21.6,0.03675,2e-05,6.14387]
[1776892605880,44.37,78614.96,21.6,0.03675,2e-05,6.14358]
[1776892611923,44.37,78615.05,21.6,0.03675,2e-05,6.14377]
[1776892617965,44.37,78615.93,21.6,0.03677,2e-05,6.14663]
[1776892623000,44.37,78616.28,21.6,0.03678,2e-05,6.14775]
[1776892628036,44.37,78622.55,21.6,0.03693,2e-05,6.1685]
[1776892634078,44.37,78622.7,21.6,0.03693,2e-05,6.16885]
[1776892639113,44.37,78620.58,21.6,0.03688,2e-05,6.16171]
[1776892645155,44.37,78620.22,21.6,0.03687,2e-05,6.16053]
[1776892651197,44.37,78621.2,21.6,0.03688,2e-05,6.16117]
[1776892656232,44.37,78621.42,21.6,0.03689,2e-05,6.16194]
[1776892661266,44.37,78621.96,21.6,0.0369,2e-05,6.16381]
[1776892666302,44.37,78621.56,21.6,0.03689,2e-05,6.16256]
[1776892671867,44.37,78621.56,21.6,0.03689,2e-05,6.16265]
[1776892678388,44.37,78621.02,21.6,0.03688,2e-05,6.161]
[1776892683423,44.37,78621.2,21.6,0.03688,2e-05,6.16162]
[1776892694501,44.37,78620.01,21.6,0.03685,2e-05,6.15765]
[1776892699536,44.37,78613.48,21.6,0.0367,2e-05,6.136]
[1776892705578,44.37,78613.88,21.6,0.03671,2e-05,6.13752]
[1776892710613,44.37,78606.48,21.6,0.03654,2e-05,6.11325]
[1776892714669,44.37,78594.13,21.6,0.03623,2e-05,6.07008]
[1776892714759,44.37,78594.13,21.6,0.03623,2e-05,6.07008]
[1776892714856,44.37,78591.56,21.6,0.03617,2e-05,6.06175]
[1776892717398,44.37,78591.26,21.6,0.03616,2e-05,6.05965]
[1776892717496,44.37,78591.26,21.6,0.03616,2e-05,6.05909]
[1776892721961,44.37,78589.96,21.6,0.03613,2e-05,6.0554]
[1776892722697,44.37,78589.66,21.6,0.03612,2e-05,6.05456]
[1776892723584,44.37,78589.66,21.6,0.03612,2e-05,6.05456]
[1776892723704,44.37,78589.4,21.6,0.03611,2e-05,6.05314]
[1776892724179,44.37,78589.4,21.6,0.03611,2e-05,6.05314]
[1776892724711,44.37,78588.84,21.6,0.0361,2e-05,6.05145]
[1776892731842,44.37,78588.84,21.6,0.0361,2e-05,6.05145]
[1776892737803,44.35,78590.55,21.6,0.03609,2e-05,6.04993]
[1776892738025,44.35,78590.55,21.6,0.03609,2e-05,6.04993]
[1776892738292,44.35,78590.55,21.6,0.03609,2e-05,6.04993]
[1776892738973,44.35,78603.23,21.6,0.03638,2e-05,6.09119]
[1776892739430,44.35,78603.23,21.6,0.03638,2e-05,6.09119]
[1776892741015,44.35,78602.94,21.6,0.03637,2e-05,6.089]
[1776892741831,44.35,78603.5,21.6,0.03638,2e-05,6.09024]
[1776892748880,44.35,78603.37,21.6,0.03638,2e-05,6.09054]
[1776892753064,44.35,78592.85,21.6,0.03614,2e-05,6.0564]
[1776892753915,44.35,78593.35,21.6,0.03615,2e-05,6.05821]
[1776892760964,44.34,78594.4,21.6,0.03615,2e-05,6.05788]
[1776892765999,44.33,78595.68,21.6,0.03616,2e-05,6.05941]
[1776892772042,44.33,78596.84,21.6,0.03614,2e-05,6.05736]
[1776892777077,44.32,78596.34,21.6,0.03611,2e-05,6.05301]
[1776892782112,44.31,78597.41,21.6,0.03612,2e-05,6.05381]
[1776892788153,44.31,78597.02,21.6,0.03608,2e-05,6.04922]
[1776892795204,44.3,78595.75,21.6,0.03602,2e-05,6.04066]
[1776892797216,44.3,78595.91,21.6,0.03602,2e-05,6.04064]
[1776892797218,44.3,78595.88,21.6,0.03602,2e-05,6.03999]
[1776892802253,44.3,78596.04,21.6,0.03603,2e-05,6.04131]
[1776892807288,44.3,78594.92,21.6,0.03601,2e-05,6.03841]
[1776892813330,44.3,78593.87,21.6,0.03599,2e-05,6.03589]
[1776892818365,44.3,78594.9,21.6,0.03602,2e-05,6.04003]
[1776892819982,44.3,78594.9,21.6,0.03602,2e-05,6.04003]
[1776892820379,44.3,78601.2,21.6,0.03616,2e-05,6.06035]
[1776892825414,44.29,78617.39,21.6,0.03652,2e-05,6.11068]
[1776892837497,44.28,78616.89,21.6,0.03644,2e-05,6.09828]
[1776892844547,44.27,78617.07,21.6,0.03641,2e-05,6.09408]
[1776892850682,44.26,78616.24,21.6,0.03638,2e-05,6.08996]
[1776892852036,44.26,78615.66,21.6,0.03634,2e-05,6.08532]
[1776892857042,44.25,78616.42,21.6,0.03634,2e-05,6.08442]
[1776892857143,44.25,78616.42,21.6,0.03633,2e-05,6.08374]
[1776892865695,44.25,78616.02,21.6,0.03632,2e-05,6.08262]
[1776892870730,44.25,78616.36,21.6,0.03633,2e-05,6.08383]
[1776892875765,44.25,78616.46,21.6,0.03633,2e-05,6.08422]
[1776892880800,44.25,78617.34,21.6,0.03635,2e-05,6.08716]
[1776892884038,44.25,78616.58,21.6,0.03634,2e-05,6.08464]
[1776892884828,44.25,78617.07,21.6,0.03634,2e-05,6.08557]
[1776892885867,44.25,78617.07,21.6,0.03634,2e-05,6.08557]
[1776892885968,44.25,78616.87,21.6,0.03633,2e-05,6.0842]
[1776892888083,44.25,78616.28,21.6,0.03632,2e-05,6.08225]
[1776892888856,44.24,78616.4,21.6,0.03632,2e-05,6.08196]
[1776892890364,44.24,78616.4,21.6,0.03632,2e-05,6.08196]
[1776892890870,44.24,78621.68,21.6,0.03643,2e-05,6.09805]
[1776892893424,44.24,78626.06,21.6,0.03652,2e-05,6.10988]
[1776892893922,44.24,78626.06,21.6,0.03652,2e-05,6.10988]
[1776892893975,44.24,78626.06,21.6,0.03652,2e-05,6.10988]
[1776892893985,44.24,78626.06,21.6,0.03652,2e-05,6.10988]
[1776892893992,44.24,78607.01,21.6,0.03607,2e-05,6.04683]
[1776892894654,44.24,78607.01,21.6,0.03607,2e-05,6.04683]
[1776892894904,44.24,78587.91,21.6,0.03562,2e-05,5.98346]
[1776892896378,44.24,78582.28,21.6,0.03549,2e-05,5.96453]
[1776892901953,44.23,78582.16,21.6,0.03546,2e-05,5.96117]
[1776892902754,44.23,78582.16,21.6,0.03546,2e-05,5.96117]
[1776892905083,44.23,78581.89,21.6,0.03545,2e-05,5.95931]
[1776892915044,44.22,78587.99,21.6,0.03555,2e-05,5.97395]
[1776892920079,44.21,78590.62,21.6,0.03559,2e-05,5.98002]
[1776892925116,44.21,78599.11,21.6,0.03577,2e-05,6.00524]
[1776892928479,44.2,78606.79,21.6,0.03594,2e-05,6.02939]
[1776892928487,44.2,78607.72,21.6,0.03596,2e-05,6.0313]
[1776892930160,44.2,78607.97,21.6,0.03596,2e-05,6.03212]
[1776892930227,44.2,78607.97,21.6,0.03596,2e-05,6.03226]
[1776892939221,44.19,78607.99,21.6,0.03593,2e-05,6.02727]
[1776892944256,44.18,78607.7,21.6,0.0359,2e-05,6.02363]
[1776892950298,44.18,78598.58,21.6,0.03567,2e-05,5.99068]
[1776892955407,44.17,78599.54,21.6,0.03566,2e-05,5.98937]
[1776892955509,44.17,78599.54,21.6,0.03565,2e-05,5.98845]
[1776892956188,44.17,78599.54,21.6,0.03565,2e-05,5.98845]
[1776892956340,44.17,78599.55,21.6,0.03565,2e-05,5.98803]
[1776892963389,44.16,78599.02,21.6,0.03562,2e-05,5.98311]
[1776892965217,44.16,78598.95,21.6,0.03561,2e-05,5.98244]
[1776892966541,44.16,78599.24,21.6,0.03561,2e-05,5.98294]
[1776892972451,44.16,78599.4,21.6,0.0356,2e-05,5.98038]
[1776892974898,44.16,78599.4,21.6,0.0356,2e-05,5.98038]
[1776892974999,44.15,78599.37,21.6,0.03559,2e-05,5.97941]
[1776892980162,44.16,78599.44,21.6,0.0356,2e-05,5.98046]
[1776892980182,44.16,78601.04,21.6,0.03564,2e-05,5.98625]
[1776892980706,44.16,78601.04,21.6,0.03564,2e-05,5.98625]
[1776892980788,44.16,78602.16,21.6,0.03566,2e-05,5.98949]
[1776892986550,44.16,78602.74,21.6,0.03569,2e-05,5.99294]
[1776892992592,44.16,78602.76,21.6,0.0357,2e-05,5.99457]
[1776892995914,44.16,78602.68,21.6,0.0357,2e-05,5.99483]
[1776892995995,44.16,78600.6,21.6,0.03565,2e-05,5.98827]
[1776893001656,44.16,78596.89,21.6,0.03555,2e-05,5.97359]
[1776893006691,44.15,78595.7,21.6,0.03551,2e-05,5.96763]
[1776893007998,44.15,78595.7,21.6,0.03551,2e-05,5.96763]
[1776893008090,44.15,78594.46,21.6,0.03547,2e-05,5.96317]
[1776893015754,44.16,78593.8,21.6,0.03546,2e-05,5.96086]
[1776893017058,44.16,78593.8,21.6,0.03546,2e-05,5.96086]
[1776893017159,44.16,78593.8,21.6,0.03546,2e-05,5.96116]
[1776893023809,44.15,78593.7,21.6,0.03544,2e-05,5.958]
[1776893031865,44.15,78594.31,21.6,0.03543,2e-05,5.95674]
[1776893037908,44.14,78593.66,21.6,0.0354,2e-05,5.9522]
[1776893042944,44.14,78591.69,21.6,0.03534,2e-05,5.9438]
[1776893048985,44.13,78590.26,21.6,0.03529,2e-05,5.93683]
[1776893058050,44.12,78590.63,21.6,0.03527,2e-05,5.93462]
[1776893063085,44.12,78590.41,21.6,0.03525,2e-05,5.93201]
[1776893069128,44.11,78590.29,21.6,0.03524,2e-05,5.92936]
[1776893074163,44.11,78591.65,21.6,0.03524,2e-05,5.92931]
[1776893080205,44.1,78591.73,21.6,0.03522,2e-05,5.92733]
[1776893085240,44.1,78591.85,21.6,0.03521,2e-05,5.92586]
[1776893090275,44.1,78591.78,21.6,0.0352,2e-05,5.92379]
[1776893095310,44.09,78591.54,21.6,0.03518,2e-05,5.92119]
[1776893101352,44.09,78597.64,21.6,0.03531,2e-05,5.93894]
[1776893106387,44.08,78599.86,21.6,0.03534,2e-05,5.94425]
[1776893116458,44.07,78599.98,21.6,0.03532,2e-05,5.94077]
[1776893121691,44.07,78600.01,21.6,0.03531,2e-05,5.93936]
[1776893122882,44.07,78600.01,21.6,0.0353,2e-05,5.93861]
[1776893128353,44.07,78600.03,21.6,0.03529,2e-05,5.93682]
[1776893128455,44.06,78600.03,21.6,0.03529,2e-05,5.93646]
[1776893131878,44.06,78600.03,21.6,0.03529,2e-05,5.93646]
[1776893131978,44.07,78600.03,21.6,0.03528,2e-05,5.93521]
[1776893135152,44.07,78600.03,21.6,0.03528,2e-05,5.93521]
[1776893135253,44.07,78600.03,21.6,0.03527,2e-05,5.93412]
[1776893140334,44.07,78600.02,21.6,0.03528,2e-05,5.93546]
[1776893140749,44.07,78600.02,21.6,0.03529,2e-05,5.93581]
[1776893140990,44.07,78600.02,21.6,0.03528,2e-05,5.93545]
[1776893148681,44.06,78600.02,21.6,0.03526,2e-05,5.93257]
[1776893151204,44.06,78600.02,21.6,0.03526,2e-05,5.93257]
[1776893151269,44.06,78600.02,21.6,0.03526,2e-05,5.93187]
[1776893158752,44.07,78600.02,21.6,0.03528,2e-05,5.93468]
[1776893161021,44.07,78600.02,21.6,0.03528,2e-05,5.93468]
[1776893161068,44.07,78600.02,21.6,0.03528,2e-05,5.93538]
[1776893163975,44.07,78594.95,21.6,0.03516,2e-05,5.91815]
[1776893164037,44.07,78595.49,21.6,0.03517,2e-05,5.91958]
[1776893171846,44.07,78597.74,21.6,0.03524,2e-05,5.92979]
[1776893176587,44.08,78597.75,21.6,0.03525,2e-05,5.93123]
[1776893176663,44.08,78597.75,21.6,0.03526,2e-05,5.93158]
[1776893180686,44.08,78597.75,21.6,0.03526,2e-05,5.93158]
[1776893191986,44.06,78597.64,21.6,0.0352,2e-05,5.92332]
[1776893203273,44.06,78597.53,21.6,0.03519,2e-05,5.92159]
[1776893203288,44.06,78597.53,21.6,0.03519,2e-05,5.92159]
[1776893209105,44.05,78597.75,21.6,0.03516,2e-05,5.91795]
[1776893214140,44.05,78597.68,21.6,0.03515,2e-05,5.91607]
[1776893218522,44.05,78597.67,21.6,0.03514,2e-05,5.91472]
[1776893219790,44.04,78597.67,21.6,0.03514,2e-05,5.9144]
[1776893225217,44.04,78598.36,21.6,0.03514,2e-05,5.9147]
[1776893228003,44.04,78608.14,21.6,0.03536,2e-05,5.94598]
[1776893228238,44.04,78608.49,21.6,0.03536,2e-05,5.94675]
[1776893233077,44.04,78608.31,21.6,0.03537,2e-05,5.94751]
[1776893233179,44.04,78608.31,21.6,0.03537,2e-05,5.94785]
[1776893234026,44.04,78608.31,21.6,0.03537,2e-05,5.94785]
[1776893234280,44.04,78608.43,21.6,0.03537,2e-05,5.94787]
[1776893235553,44.04,78608.58,21.6,0.03538,2e-05,5.94871]
[1776893236321,44.04,78608.58,21.6,0.03538,2e-05,5.94871]
[1776893245356,44.05,78611.57,21.6,0.03547,2e-05,5.9619]
[1776893251056,44.05,78612.72,21.6,0.03551,2e-05,5.96702]
[1776893256434,44.06,78612.8,21.6,0.03551,2e-05,5.96698]
[1776893256517,44.06,78612.8,21.6,0.03551,2e-05,5.96698]
[1776893258450,44.06,78612.88,21.6,0.03551,2e-05,5.96719]
[1776893259284,44.06,78612.88,21.6,0.03551,2e-05,5.96719]
[1776893260559,44.06,78612.88,21.6,0.03551,2e-05,5.96643]
[1776893266507,44.05,78612.64,21.6,0.03549,2e-05,5.96336]
[1776893271124,44.05,78611.16,21.6,0.03544,2e-05,5.95738]
[1776893271225,44.05,78610.66,21.6,0.03543,2e-05,5.95499]
[1776893271813,44.05,78610.66,21.6,0.03543,2e-05,5.95499]
[1776893271914,44.05,78609.63,21.6,0.03541,2e-05,5.95196]
[1776893277586,44.04,78609.94,21.6,0.0354,2e-05,5.95114]
[1776893282534,44.04,78610.04,21.6,0.03539,2e-05,5.95035]
[1776893285190,44.04,78610.9,21.6,0.03541,2e-05,5.95204]
[1776893285290,44.04,78611.62,21.6,0.03542,2e-05,5.95365]
[1776893290970,44.04,78611.38,21.6,0.03542,2e-05,5.95414]
[1776893291072,44.04,78611.38,21.6,0.03543,2e-05,5.95478]
[1776893296281,44.04,78607.26,21.6,0.03532,2e-05,5.93971]
[1776893296379,44.04,78609.34,21.6,0.03536,2e-05,5.94615]
[1776893297093,44.04,78609.34,21.6,0.03536,2e-05,5.94615]
[1776893297193,44.04,78608.74,21.6,0.03535,2e-05,5.94451]
[1776893302760,44.03,78609.0,21.6,0.03534,2e-05,5.94305]
[1776893308802,44.03,78609.21,21.6,0.03533,2e-05,5.94142]
[1776893313838,44.02,78609.23,21.6,0.0353,2e-05,5.93695]
[1776893318873,44.02,78609.09,21.6,0.03528,2e-05,5.93458]
[1776893320850,44.02,78609.4,21.6,0.03529,2e-05,5.93521]
[1776893322114,44.02,78609.33,21.6,0.03528,2e-05,5.9346]
[1776893327945,44.01,78606.23,21.6,0.03519,2e-05,5.92183]
[1776893336001,44.0,78605.73,21.6,0.03516,2e-05,5.9173]
[1776893341044,44.0,78606.49,21.6,0.03517,2e-05,5.91797]
[1776893342611,44.0,78608.03,21.6,0.0352,2e-05,5.92263]
[1776893343059,44.0,78607.83,21.6,0.03519,2e-05,5.9216]
[1776893345426,44.0,78607.78,21.6,0.0352,2e-05,5.92211]
[1776893347065,44.0,78607.61,21.6,0.03519,2e-05,5.92188]
[1776893347086,44.0,78607.34,21.6,0.03519,2e-05,5.92133]
[1776893353241,44.0,78607.25,21.6,0.03517,2e-05,5.91917]
[1776893354452,44.0,78607.16,21.6,0.03517,2e-05,5.9185]
[1776893360178,43.99,78605.95,21.6,0.03512,2e-05,5.91198]
[1776893365213,43.99,78606.08,21.6,0.03511,2e-05,5.9106]
[1776893367103,43.99,78606.08,21.6,0.03511,2e-05,5.9106]
[1776893367226,43.99,78606.13,21.6,0.03511,2e-05,5.91004]
[1776893368987,43.99,78606.08,21.6,0.03511,2e-05,5.91023]
[1776893369240,43.99,78606.11,21.6,0.03511,2e-05,5.91067]
[1776893374276,43.98,78606.12,21.6,0.03509,2e-05,5.9063]
[1776893378151,43.98,78606.16,21.6,0.03508,2e-05,5.90572]
[1776893378252,43.98,78606.16,21.6,0.03508,2e-05,5.90502]
[1776893380237,43.98,78606.24,21.6,0.03508,2e-05,5.90563]
[1776893380318,43.98,78606.33,21.6,0.03509,2e-05,5.90627]
[1776893386360,43.98,78606.31,21.6,0.03507,2e-05,5.90408]
[1776893391395,43.97,78606.31,21.6,0.03506,2e-05,5.90233]
[1776893396429,43.97,78606.78,21.6,0.03506,2e-05,5.90212]
[1776893401465,43.96,78606.87,21.6,0.03504,2e-05,5.90069]
[1776893406500,43.96,78607.36,21.6,0.03504,2e-05,5.90055]
[1776893412542,43.96,78607.26,21.6,0.03503,2e-05,5.89822]
[1776893418584,43.95,78608.98,21.6,0.03505,2e-05,5.90189]
[1776893421805,43.95,78610.95,21.6,0.03509,2e-05,5.90733]
[1776893422612,43.95,78614.84,21.6,0.03518,2e-05,5.91971]
[1776893427647,43.95,78615.92,21.6,0.03522,2e-05,5.92498]
[1776893432682,43.96,78620.85,21.6,0.03533,2e-05,5.94028]
[1776893437717,43.96,78631.41,21.6,0.03559,2e-05,5.97659]
[1776893442753,43.96,78632.5,21.6,0.03562,2e-05,5.98157]
[1776893447787,43.97,78637.71,21.6,0.03575,2e-05,6.00005]
[1776893452822,43.97,78637.99,21.6,0.03577,2e-05,6.00222]
[1776893458864,43.97,78640.67,21.6,0.03584,2e-05,6.01279]
[1776893463899,43.98,78650.56,21.6,0.03608,2e-05,6.04643]
[1776893468933,43.98,78660.53,21.6,0.03633,2e-05,6.08062]
[1776893473969,43.98,78674.6,21.6,0.03667,2e-05,6.12802]
[1776893477997,43.98,78653.64,21.6,0.03617,2e-05,6.05848]
[1776893483033,43.98,78653.79,21.6,0.03618,2e-05,6.05978]
[1776893488071,43.98,78654.11,21.6,0.03619,2e-05,6.06162]
[1776893495121,43.98,78653.89,21.6,0.03618,2e-05,6.05933]
[1776893500155,43.99,78654.66,21.6,0.0362,2e-05,6.06264]
[1776893505191,43.99,78654.18,21.6,0.0362,2e-05,6.06178]
[1776893510226,43.99,78654.03,21.6,0.0362,2e-05,6.06203]
[1776893515261,43.99,78647.31,21.6,0.03605,2e-05,6.04047]
[1776893517114,43.99,78647.0,21.6,0.03604,2e-05,6.03963]
[1776893522310,44.0,78647.24,21.6,0.03607,2e-05,6.04322]
[1776893527346,44.0,78647.68,21.6,0.0361,2e-05,6.04722]
[1776893532381,44.01,78652.14,21.6,0.03622,2e-05,6.0645]
[1776893537415,44.01,78654.18,21.6,0.03628,2e-05,6.07359]
[1776893542452,44.02,78655.36,21.6,0.03633,2e-05,6.07976]
[1776893547486,44.02,78657.33,21.6,0.03639,2e-05,6.08854]
[1776893552523,44.03,78658.39,21.6,0.03642,2e-05,6.09158]
[1776893558793,44.03,78658.73,21.6,0.03644,2e-05,6.09444]
[1776893564611,44.04,78659.46,21.6,0.03648,2e-05,6.10029]
[1776893569642,44.04,78660.19,21.6,0.03651,2e-05,6.10484]
[1776893573669,44.05,78677.78,21.6,0.03695,2e-05,6.16534]
[1776893578705,44.05,78680.87,21.6,0.03703,2e-05,6.17727]
[1776893583740,44.06,78681.42,21.6,0.03706,2e-05,6.1807]
[1776893586272,44.06,78682.05,21.6,0.03708,2e-05,6.18345]
[1776893586761,44.06,78681.93,21.6,0.03708,2e-05,6.18336]
[1776893587674,44.06,78681.93,21.6,0.03708,2e-05,6.18336]
[1776893587768,44.06,78681.68,21.6,0.03707,2e-05,6.18212]
[1776893592803,44.06,78681.77,21.6,0.03708,2e-05,6.18402]
[1776893597838,44.06,78682.09,21.6,0.0371,2e-05,6.18671]
[1776893602872,44.07,78682.13,21.6,0.03711,2e-05,6.18845]
[1776893607907,44.07,78682.6,21.6,0.03714,2e-05,6.19165]
[1776893612942,44.07,78683.79,21.6,0.03716,2e-05,6.19458]
[1776893617979,44.08,78684.25,21.6,0.03718,2e-05,6.19772]
[1776893623014,44.08,78684.78,21.6,0.03721,2e-05,6.20141]
[1776893628049,44.08,78684.85,21.6,0.03722,2e-05,6.20325]
[1776893633083,44.09,78683.76,21.6,0.03721,2e-05,6.20117]
[1776893638119,44.09,78683.53,21.6,0.03722,2e-05,6.202]
[1776893643154,44.1,78683.36,21.6,0.03722,2e-05,6.20303]
[1776893648189,44.1,78683.48,21.6,0.03724,2e-05,6.20503]
[1776893653224,44.1,78684.0,21.6,0.03726,2e-05,6.20836]
[1776893658258,44.11,78684.66,21.6,0.03729,2e-05,6.21213]
[1776893663294,44.11,78683.08,21.6,0.03726,2e-05,6.20835]
[1776893668329,44.11,78683.04,21.6,0.03727,2e-05,6.20977]
[1776893674371,44.12,78683.62,21.6,0.03729,2e-05,6.21086]
[1776893679406,44.12,78695.82,21.6,0.03759,2e-05,6.25346]
[1776893684442,44.12,78700.3,21.6,0.03771,2e-05,6.26965]
[1776893689479,44.12,78711.6,21.6,0.03799,2e-05,6.30883]
[1776893693506,44.12,78728.71,21.6,0.03842,2e-05,6.36773]
[1776893698541,44.12,78732.47,21.6,0.03851,2e-05,6.38083]
[1776893703577,44.13,78734.74,21.6,0.03857,2e-05,6.38874]
[1776893708612,44.13,78728.38,21.6,0.03841,2e-05,6.36705]
[1776893713648,44.13,78729.16,21.6,0.03843,2e-05,6.37]
[1776893718746,44.13,78729.42,21.6,0.03844,2e-05,6.37113]
[1776893724789,44.13,78730.55,21.6,0.03847,2e-05,6.37529]
[1776893729824,44.13,78730.31,21.6,0.03847,2e-05,6.3747]
[1776893735866,44.13,78730.58,21.6,0.03846,2e-05,6.37324]
[1776893743922,44.13,78729.55,21.6,0.03844,2e-05,6.37014]
[1776893749964,44.13,78729.2,21.6,0.03843,2e-05,6.36933]
[1776893754999,44.13,78730.04,21.6,0.03846,2e-05,6.37252]
[1776893760034,44.13,78728.79,21.6,0.03843,2e-05,6.36853]
[1776893765069,44.13,78729.44,21.6,0.03845,2e-05,6.37108]
[1776893770104,44.13,78728.58,21.6,0.03843,2e-05,6.36844]
[1776893775826,44.13,78728.64,21.6,0.03843,2e-05,6.36891]
[1776893778710,44.13,78729.14,21.6,0.03844,2e-05,6.37088]
[1776893778748,44.13,78728.94,21.6,0.03844,2e-05,6.37025]
[1776893780022,44.13,78728.94,21.6,0.03844,2e-05,6.37025]
[1776893780174,44.13,78727.64,21.6,0.0384,2e-05,6.36515]
[1776893785208,44.13,78719.12,21.6,0.0382,2e-05,6.33659]
[1776893790244,44.14,78714.19,21.6,0.03808,2e-05,6.32036]
[1776893795279,44.14,78713.44,21.6,0.03805,2e-05,6.31582]
[1776893800314,44.14,78707.56,21.6,0.03791,2e-05,6.29661]
[1776893805348,44.14,78707.62,21.6,0.03792,2e-05,6.29763]
[1776893810383,44.14,78707.51,21.6,0.03792,2e-05,6.29805]
[1776893815419,44.14,78707.63,21.6,0.03793,2e-05,6.29921]
[1776893820455,44.14,78718.61,21.6,0.03821,2e-05,6.33725]
[1776893825491,44.15,78721.18,21.6,0.03827,2e-05,6.3464]
[1776893830526,44.15,78723.99,21.6,0.03834,2e-05,6.35627]
[1776893835561,44.15,78723.79,21.6,0.03834,2e-05,6.3558]
[1776893840596,44.15,78733.59,21.6,0.03858,2e-05,6.38937]
[1776893845633,44.15,78733.99,21.6,0.03859,2e-05,6.39064]
[1776893850667,44.15,78735.57,21.6,0.03863,2e-05,6.39592]
[1776893855706,44.15,78743.13,21.6,0.0388,2e-05,6.41892]
[1776893860740,44.15,78747.36,21.6,0.0389,2e-05,6.43316]
[1776893865776,44.14,78746.5,21.6,0.03888,2e-05,6.42987]
[1776893871818,44.14,78747.74,21.6,0.03891,2e-05,6.43382]
[1776893876854,44.14,78745.62,21.6,0.03886,2e-05,6.42635]
[1776893881888,44.14,78748.33,21.6,0.03892,3e-05,6.43559]
[1776893886923,44.14,78736.83,21.6,0.03864,2e-05,6.39603]
[1776893891958,44.14,78736.52,21.6,0.03863,2e-05,6.39505]
[1776893896993,44.14,78737.65,21.6,0.03866,2e-05,6.39897]
[1776893902056,44.14,78737.94,21.6,0.03866,2e-05,6.3999]
[1776893908097,44.14,78749.59,21.6,0.03895,3e-05,6.43972]
[1776893913133,44.14,78751.22,21.6,0.03897,3e-05,6.44225]
[1776893918175,44.14,78752.74,21.6,0.03901,3e-05,6.44716]
[1776893923210,44.14,78754.79,21.6,0.03906,3e-05,6.45397]
[1776893928245,44.14,78755.4,21.6,0.03907,3e-05,6.4558]
[1776893933281,44.14,78752.03,21.6,0.03899,3e-05,6.44395]
[1776893939322,44.14,78751.33,21.6,0.03897,3e-05,6.44145]
[1776893944356,44.14,78752.48,21.6,0.039,3e-05,6.44537]
[1776893949391,44.14,78752.87,21.6,0.03901,3e-05,6.44667]
[1776893954427,44.14,78755.16,21.6,0.03906,3e-05,6.45455]
[1776893959462,44.14,78758.1,21.6,0.03914,3e-05,6.46461]
[1776893964496,44.14,78759.07,21.6,0.03916,3e-05,6.46785]
[1776893969531,44.14,78758.87,21.6,0.03915,3e-05,6.46708]
[1776893974567,44.14,78759.04,21.6,0.03914,3e-05,6.46488]
[1776893979601,44.14,78760.66,21.6,0.03918,3e-05,6.47041]
[1776893984637,44.14,78762.03,21.6,0.03922,3e-05,6.47493]
[1776893989671,44.14,78762.88,21.6,0.03923,3e-05,6.47753]
[1776893994707,44.14,78763.58,21.6,0.03925,3e-05,6.47956]
[1776893999742,44.13,78780.43,21.6,0.03967,3e-05,6.53756]
[1776894004777,44.13,78778.8,21.6,0.03962,3e-05,6.53085]
[1776894009811,44.13,78773.49,21.6,0.03948,3e-05,6.51154]
[1776894014847,44.13,78773.06,21.6,0.03946,3e-05,6.50921]
[1776894019881,44.13,78772.59,21.6,0.03945,3e-05,6.50672]
[1776894024917,44.13,78773.52,21.6,0.03946,3e-05,6.50909]
[1776894029951,44.12,78755.95,21.6,0.03902,3e-05,6.44746]
[1776894034987,44.12,78752.04,21.6,0.0389,3e-05,6.43085]
[1776894040023,44.12,78738.37,21.6,0.03856,2e-05,6.38368]
[1776894045058,44.12,78747.37,21.6,0.03878,2e-05,6.41446]
[1776894050093,44.12,78748.13,21.6,0.0388,2e-05,6.41678]
[1776894055128,44.12,78752.99,21.6,0.03892,3e-05,6.43317]
[1776894060163,44.12,78754.26,21.6,0.03894,3e-05,6.43711]
[1776894065198,44.12,78763.11,21.6,0.03916,3e-05,6.46715]
[1776894070233,44.12,78763.2,21.6,0.03916,3e-05,6.46679]
[1776894075267,44.12,78761.98,21.6,0.03912,3e-05,6.46195]
[1776894080304,44.11,78762.19,21.6,0.03913,3e-05,6.4621]
[1776894085339,44.11,78763.18,21.6,0.03915,3e-05,6.46497]
[1776894090377,44.11,78766.7,21.6,0.03923,3e-05,6.47661]
[1776894095413,44.11,78768.17,21.6,0.03925,3e-05,6.47833]
[1776894101454,44.11,78771.35,21.6,0.03932,3e-05,6.4885]
[1776894106490,44.11,78771.77,21.6,0.03933,3e-05,6.48917]
[1776894111525,44.11,78770.1,21.6,0.03928,3e-05,6.48242]
[1776894116560,44.1,78768.08,21.6,0.03922,3e-05,6.47471]
[1776894121595,44.1,78767.74,21.6,0.03921,3e-05,6.47282]
[1776894126630,44.1,78774.16,21.6,0.03936,3e-05,6.49431]
[1776894131665,44.1,78776.14,21.6,0.03941,3e-05,6.50028]
[1776894137707,44.1,78776.76,21.6,0.03941,3e-05,6.50132]
[1776894142742,44.09,78776.33,21.6,0.0394,3e-05,6.49891]
[1776894147777,44.09,78776.03,21.6,0.03938,3e-05,6.49697]
[1776894152811,44.09,78776.1,21.6,0.03936,3e-05,6.49362]
[1776894157847,44.09,78776.93,21.6,0.03938,3e-05,6.49565]
[1776894163719,44.09,78776.97,21.6,0.03937,3e-05,6.49494]
[1776894168924,44.08,78776.41,21.6,0.03935,3e-05,6.49201]
[1776894173959,44.08,78776.85,21.6,0.03935,3e-05,6.49273]
[1776894178993,44.08,78778.76,21.6,0.0394,3e-05,6.49853]
[1776894184851,44.08,78779.01,21.6,0.0394,3e-05,6.49854]
[1776894190071,44.08,78778.63,21.6,0.03938,3e-05,6.49624]
[1776894195106,44.08,78779.73,21.6,0.0394,3e-05,6.49925]
[1776894200140,44.07,78780.42,21.6,0.03941,3e-05,6.50081]
[1776894205177,44.07,78779.54,21.6,0.03938,3e-05,6.49693]
[1776894210212,44.07,78779.73,21.6,0.03938,3e-05,6.4968]
[1776894216346,44.07,78780.79,21.6,0.03939,3e-05,6.49743]
[1776894216447,44.07,78780.79,21.6,0.03939,3e-05,6.4968]
[1776894222298,44.07,78781.05,21.6,0.03939,3e-05,6.49788]
[1776894227334,44.07,78781.56,21.6,0.03941,3e-05,6.49979]
[1776894232370,44.07,78777.54,21.6,0.03931,3e-05,6.48597]
[1776894235390,44.07,78760.16,21.6,0.03887,3e-05,6.426]
[1776894240425,44.07,78755.89,21.6,0.03877,2e-05,6.41203]
[1776894245461,44.07,78745.23,21.6,0.03851,2e-05,6.37625]
[1776894250495,44.08,78751.94,21.6,0.03869,2e-05,6.4003]
[1776894255531,44.08,78754.59,21.6,0.03876,2e-05,6.41021]
[1776894258551,44.08,78774.06,21.6,0.03925,3e-05,6.47799]
[1776894263587,44.08,78776.61,21.6,0.03932,3e-05,6.48706]
[1776894268622,44.08,78777.44,21.6,0.03934,3e-05,6.4901]
[1776894273657,44.08,78776.9,21.6,0.03931,3e-05,6.48562]
[1776894278692,44.08,78770.12,21.6,0.03914,3e-05,6.46226]
[1776894283727,44.08,78769.62,21.6,0.03913,3e-05,6.46091]
[1776894288764,44.08,78772.89,21.6,0.03922,3e-05,6.47254]
[1776894293799,44.08,78774.62,21.6,0.03926,3e-05,6.4787]
[1776894298834,44.08,78780.72,21.6,0.03942,3e-05,6.49993]
[1776894303868,44.08,78778.11,21.6,0.03935,3e-05,6.49083]
[1776894308904,44.08,78779.07,21.6,0.03937,3e-05,6.49419]
[1776894313940,44.08,78779.47,21.6,0.03938,3e-05,6.49557]
[1776894318976,44.08,78779.73,21.6,0.03939,3e-05,6.49644]
[1776894322284,44.08,78780.83,21.6,0.03942,3e-05,6.50025]
[1776894328042,44.08,78783.39,21.6,0.03948,3e-05,6.50901]
[1776894333076,44.08,78783.14,21.6,0.03946,3e-05,6.50529]
[1776894338111,44.08,78783.88,21.6,0.03948,3e-05,6.50778]
[1776894343147,44.08,78783.59,21.6,0.03947,3e-05,6.50668]
[1776894349189,44.08,78785.11,21.6,0.03951,3e-05,6.51184]
[1776894354224,44.08,78784.44,21.6,0.03949,3e-05,6.50941]
[1776894359259,44.08,78774.91,21.6,0.03925,3e-05,6.4763]
[1776894364294,44.08,78774.49,21.6,0.03924,3e-05,6.47503]
[1776894369329,44.08,78782.7,21.6,0.03945,3e-05,6.50363]
[1776894377386,44.08,78783.9,21.6,0.03948,3e-05,6.50765]
[1776894382420,44.08,78784.58,21.6,0.03949,3e-05,6.5099]
[1776894387456,44.08,78790.28,21.6,0.03963,3e-05,6.52954]
[1776894392490,44.08,78795.11,21.6,0.03974,3e-05,6.54327]
[1776894397525,44.08,78807.67,21.6,0.04006,3e-05,6.58654]
[1776894405582,44.07,78811.02,21.6,0.04013,3e-05,6.59697]
[1776894410618,44.07,78811.65,21.6,0.04014,3e-05,6.59827]
[1776894414520,44.07,78811.98,21.6,0.04014,3e-05,6.59888]
[1776894419681,44.07,78814.68,21.6,0.04021,3e-05,6.6072]
[1776894424330,44.07,78814.68,21.6,0.0402,3e-05,6.6064]
[1776894429750,44.06,78813.82,21.6,0.04017,3e-05,6.6022]
[1776894435793,44.06,78814.36,21.6,0.04017,3e-05,6.60293]
[1776894442842,44.06,78813.69,21.6,0.04015,3e-05,6.59924]
[1776894447876,44.06,78808.11,21.6,0.04,3e-05,6.5788]
[1776894452911,44.06,78809.01,21.6,0.04,3e-05,6.57837]
[1776894458956,44.05,78808.8,21.6,0.03999,3e-05,6.57702]
[1776894463992,44.05,78807.78,21.6,0.03996,3e-05,6.5728]
[1776894470033,44.05,78807.72,21.6,0.03995,3e-05,6.57201]
[1776894475068,44.05,78807.78,21.6,0.03995,3e-05,6.57175]
[1776894480102,44.05,78807.54,21.6,0.03994,3e-05,6.57045]
[1776894486015,44.05,78807.54,21.6,0.03994,3e-05,6.57045]
[1776894488366,44.05,78811.45,21.6,0.04004,3e-05,6.58355]
[1776894494201,44.05,78819.97,21.6,0.04025,3e-05,6.61259]
[1776894499236,44.04,78821.46,21.6,0.04028,3e-05,6.61699]
[1776894504271,44.04,78823.37,21.6,0.04032,3e-05,6.62282]
[1776894509306,44.04,78826.5,21.6,0.0404,3e-05,6.63286]
[1776894514341,44.04,78826.45,21.6,0.04037,3e-05,6.62887]
[1776894519376,44.04,78824.62,21.6,0.04032,3e-05,6.62139]
[1776894524410,44.03,78827.03,21.6,0.04037,3e-05,6.62887]
[1776894529446,44.03,78827.78,21.6,0.04038,3e-05,6.63046]
[1776894534481,44.03,78827.84,21.6,0.04038,3e-05,6.62961]
[1776894539515,44.03,78829.5,21.6,0.04041,3e-05,6.63439]
[1776894544553,44.02,78835.24,21.6,0.04055,3e-05,6.65352]
[1776894549588,44.02,78838.73,21.6,0.04063,3e-05,6.66465]
[1776894554624,44.02,78840.21,21.6,0.04066,3e-05,6.66856]
[1776894561674,44.02,78840.76,21.6,0.04066,3e-05,6.66852]
[1776894566709,44.01,78843.67,21.6,0.04072,3e-05,6.67735]
[1776894572750,44.01,78844.29,21.6,0.04071,3e-05,6.67489]
[1776894580807,44.0,78842.84,21.6,0.04065,3e-05,6.66728]
[1776894585842,44.0,78832.2,21.6,0.04037,3e-05,6.62827]
[1776894587783,44.0,78832.13,21.6,0.04036,3e-05,6.62778]
[1776894589044,44.0,78826.88,21.6,0.04022,3e-05,6.60879]
[1776894594904,44.0,78822.68,21.6,0.04011,3e-05,6.59277]
[1776894599940,43.99,78821.4,21.6,0.04007,3e-05,6.58739]
[1776894604974,43.99,78810.59,21.6,0.03979,3e-05,6.54868]
[1776894610010,43.99,78808.67,21.6,0.03973,3e-05,6.54153]
[1776894615044,43.99,78804.6,21.6,0.03963,3e-05,6.52692]
[1776894621087,43.99,78804.04,21.6,0.03961,3e-05,6.52475]
[1776894626122,43.99,78805.21,21.6,0.03964,3e-05,6.52883]
[1776894631157,43.99,78802.53,21.6,0.03956,3e-05,6.51679]
[1776894637199,43.99,78801.21,21.6,0.03953,3e-05,6.51241]
[1776894642234,43.99,78801.4,21.6,0.03953,3e-05,6.51334]
[1776894647270,43.99,78802.82,21.6,0.03957,3e-05,6.51857]
[1776894652305,43.99,78802.57,21.6,0.03957,3e-05,6.51799]
[1776894657341,43.99,78801.2,21.6,0.03953,3e-05,6.51355]
[1776894662376,43.99,78801.1,21.6,0.03953,3e-05,6.51358]
[1776894667410,43.99,78802.3,21.6,0.03957,3e-05,6.51814]
[1776894673453,44.0,78801.97,21.6,0.03956,3e-05,6.51744]
[1776894678488,44.0,78798.71,21.6,0.03948,3e-05,6.50651]
[1776894684530,44.0,78798.32,21.6,0.03948,3e-05,6.50573]
[1776894689565,44.0,78796.65,21.6,0.03944,3e-05,6.50038]
[1776894694599,44.0,78794.95,21.6,0.03938,3e-05,6.49226]
[1776894699634,44.0,78789.5,21.6,0.03925,3e-05,6.47398]
[1776894704670,44.0,78787.97,21.6,0.03922,3e-05,6.46935]
[1776894709705,44.0,78783.63,21.6,0.03911,3e-05,6.45496]
[1776894713827,44.01,78769.53,21.6,0.03876,3e-05,6.40672]
[1776894718351,44.01,78749.74,21.6,0.03828,2e-05,6.3401]
[1776894723805,44.01,78771.18,21.6,0.03882,3e-05,6.41519]
[1776894724069,44.01,78771.18,21.6,0.03882,3e-05,6.41519]
[1776894729847,44.01,78770.98,21.6,0.03883,3e-05,6.41545]
[1776894736896,44.02,78771.01,21.6,0.03883,3e-05,6.41657]
[1776894741931,44.02,78770.36,21.6,0.03882,3e-05,6.41498]
[1776894746966,44.02,78770.67,21.6,0.03884,3e-05,6.41667]
[1776894754015,44.02,78769.81,21.6,0.0388,3e-05,6.41175]
[1776894759050,44.02,78761.33,21.6,0.0386,2e-05,6.38316]
[1776894764085,44.02,78750.48,21.6,0.03833,2e-05,6.34672]
[1776894764293,44.02,78750.48,21.6,0.03833,2e-05,6.34672]
[1776894770126,44.03,78746.58,21.6,0.03825,2e-05,6.33467]
[1776894775162,44.03,78748.84,21.6,0.03831,2e-05,6.34361]
[1776894781204,44.03,78748.81,21.6,0.03832,2e-05,6.3449]
[1776894787246,44.03,78747.6,21.6,0.0383,2e-05,6.34203]
[1776894792281,44.04,78747.36,21.6,0.0383,2e-05,6.34243]
[1776894799330,44.04,78748.96,21.6,0.03835,2e-05,6.34937]
[1776894804365,44.04,78751.76,21.6,0.03843,2e-05,6.35995]
[1776894809400,44.04,78752.38,21.6,0.03845,2e-05,6.36305]
[1776894814435,44.05,78752.43,21.6,0.03845,2e-05,6.36147]
[1776894819470,44.05,78753.88,21.6,0.03849,2e-05,6.36738]
[1776894824504,44.05,78767.85,21.6,0.03884,3e-05,6.41626]
[1776894829539,44.05,78771.21,21.6,0.03893,3e-05,6.42832]
[1776894835582,44.05,78773.06,21.6,0.03898,3e-05,6.43513]
[1776894842631,44.05,78772.96,21.6,0.03898,3e-05,6.43514]
[1776894848672,44.05,78771.76,21.6,0.03895,3e-05,6.43127]
[1776894853708,44.05,78769.18,21.6,0.03889,3e-05,6.42259]
[1776894858743,44.05,78781.26,21.6,0.0392,3e-05,6.46458]
[1776894863778,44.05,78791.24,21.6,0.03945,3e-05,6.49891]
[1776894868813,44.05,78779.67,21.6,0.03915,3e-05,6.45856]
[1776894873848,44.05,78779.57,21.6,0.03913,3e-05,6.45551]
[1776894877463,44.05,78781.01,21.6,0.03917,3e-05,6.46054]
[1776894882911,44.05,78780.87,21.6,0.03917,3e-05,6.46013]
[1776894890968,44.05,78779.02,21.6,0.03912,3e-05,6.45398]
[1776894896004,44.05,78777.91,21.6,0.0391,3e-05,6.45036]
[1776894901038,44.06,78774.47,21.6,0.03901,3e-05,6.43871]
[1776894906073,44.06,78771.25,21.6,0.03893,3e-05,6.42797]
[1776894915136,44.06,78771.0,21.6,0.03893,3e-05,6.42791]
[1776894920171,44.06,78769.75,21.6,0.03891,3e-05,6.42407]
[1776894925206,44.06,78785.54,21.6,0.03931,3e-05,6.47918]
[1776894930240,44.06,78796.97,21.6,0.03959,3e-05,6.51877]
[1776894935277,44.06,78809.9,21.6,0.03991,3e-05,6.56085]
[1776894941319,44.06,78806.14,21.6,0.03981,3e-05,6.54703]
[1776894946354,44.06,78806.21,21.6,0.0398,3e-05,6.54684]
[1776894951389,44.06,78806.1,21.6,0.0398,3e-05,6.54607]
[1776894956424,44.05,78806.86,21.6,0.03981,3e-05,6.54815]
[1776894961459,44.05,78808.01,21.6,0.03984,3e-05,6.55158]
[1776894966494,44.05,78817.37,21.6,0.04007,3e-05,6.58355]
[1776894972535,44.05,78818.37,21.6,0.04009,3e-05,6.58588]
[1776894977570,44.05,78819.21,21.6,0.0401,3e-05,6.58787]
[1776894983613,44.04,78820.91,21.6,0.04014,3e-05,6.59271]
[1776894988649,44.04,78822.18,21.6,0.04016,3e-05,6.59623]
[1776894993683,44.04,78822.1,21.6,0.04014,3e-05,6.59226]
[1776894999159,44.04,78822.14,21.6,0.04013,3e-05,6.5917]
[1776895004759,44.04,78826.34,21.6,0.04023,3e-05,6.60525]
[1776895009794,44.03,78832.17,21.6,0.04038,3e-05,6.62472]
[1776895014829,44.03,78832.15,21.6,0.04037,3e-05,6.62348]
[1776895015442,44.03,78832.15,21.6,0.04037,3e-05,6.62348]
[1776895021879,44.03,78832.51,21.6,0.04036,3e-05,6.62315]
[1776895027300,44.03,78832.54,21.6,0.04036,3e-05,6.62237]
[1776895034133,44.02,78834.79,21.6,0.04041,3e-05,6.62918]
[1776895039433,44.02,78834.89,21.6,0.0404,3e-05,6.62818]
[1776895045042,44.02,78835.72,21.6,0.04041,3e-05,6.62935]
[1776895050077,44.01,78831.86,21.6,0.0403,3e-05,6.61472]
[1776895054748,44.01,78837.28,21.6,0.04042,3e-05,6.63025]
[1776895056086,44.01,78842.59,21.6,0.04056,3e-05,6.6488]
[1776895062161,44.01,78849.19,21.6,0.04071,3e-05,6.67026]
[1776895063260,44.01,78849.19,21.6,0.04071,3e-05,6.67026]
[1776895064473,44.01,78847.93,21.6,0.04068,3e-05,6.66523]
[1776895074245,44.0,78844.26,21.6,0.04056,3e-05,6.64955]
[1776895074457,44.0,78844.26,21.6,0.04056,3e-05,6.64955]
[1776895080287,44.0,78844.1,21.6,0.04055,3e-05,6.64758]
[1776895085322,44.0,78841.6,21.6,0.04047,3e-05,6.63766]
[1776895090358,43.99,78842.1,21.6,0.04048,3e-05,6.63845]
[1776895092520,43.99,78842.32,21.6,0.04048,3e-05,6.63884]
[1776895098414,43.99,78833.43,21.6,0.04024,3e-05,6.60643]
[1776895103449,43.99,78822.07,21.6,0.03995,3e-05,6.56578]
[1776895108483,43.99,78819.37,21.6,0.03987,3e-05,6.55589]
[1776895109030,43.99,78819.37,21.6,0.03987,3e-05,6.55589]
[1776895114526,43.99,78819.21,21.6,0.03985,3e-05,6.55214]
[1776895118556,43.99,78799.01,21.6,0.03933,3e-05,6.48132]
[1776895124388,43.99,78786.01,21.6,0.03901,3e-05,6.43645]
[1776895124479,43.99,78786.01,21.6,0.03901,3e-05,6.43645]
[1776895130510,43.99,78771.64,21.6,0.03866,2e-05,6.38794]
[1776895135675,43.99,78790.34,21.6,0.03913,3e-05,6.45343]
[1776895141717,43.99,78794.93,21.6,0.03925,3e-05,6.4698]
[1776895146752,43.99,78804.05,21.6,0.03948,3e-05,6.50158]
[1776895151787,43.99,78797.61,21.6,0.03932,3e-05,6.47932]
[1776895156822,43.99,78787.19,21.6,0.03906,3e-05,6.44362]
[1776895161857,44.0,78791.0,21.6,0.03916,3e-05,6.45731]
[1776895167899,44.0,78788.44,21.6,0.0391,3e-05,6.44895]
[1776895173327,44.0,78788.44,21.6,0.0391,3e-05,6.44895]
[1776895178976,44.0,78788.2,21.6,0.03908,3e-05,6.44636]
[1776895184011,44.0,78788.58,21.6,0.0391,3e-05,6.44812]
[1776895191059,44.0,78788.55,21.6,0.0391,3e-05,6.44861]
[1776895196095,44.0,78789.15,21.6,0.03912,3e-05,6.45111]
[1776895200908,44.0,78788.97,21.6,0.03912,3e-05,6.45081]
[1776895201130,44.0,78770.46,21.6,0.03865,2e-05,6.3869]
[1776895204977,44.0,78765.05,21.6,0.03852,2e-05,6.36894]
[1776895207130,44.01,78782.93,21.6,0.03897,3e-05,6.43096]
[1776895212649,44.01,78785.53,21.6,0.03904,3e-05,6.44049]
[1776895220297,44.01,78791.92,21.6,0.03921,3e-05,6.46314]
[1776895225331,44.01,78816.22,21.6,0.03983,3e-05,6.54802]
[1776895230368,44.01,78821.48,21.6,0.03996,3e-05,6.56596]
[1776895231693,44.01,78821.3,21.6,0.03994,3e-05,6.56246]
[1776895237417,44.0,78837.73,21.6,0.04035,3e-05,6.61922]
[1776895242451,44.0,78839.09,21.6,0.04038,3e-05,6.62306]
[1776895247486,44.0,78830.17,21.6,0.04014,3e-05,6.59082]
[1776895252522,44.0,78832.22,21.6,0.04019,3e-05,6.59732]
[1776895256311,44.0,78836.41,21.6,0.0403,3e-05,6.61162]
[1776895261586,44.0,78842.79,21.6,0.04045,3e-05,6.63293]
[1776895266621,43.99,78828.05,21.6,0.04007,3e-05,6.58027]
[1776895271666,43.99,78813.51,21.6,0.03969,3e-05,6.52893]
[1776895276691,43.99,78811.04,21.6,0.03963,3e-05,6.52025]
[1776895281726,43.99,78810.91,21.6,0.03962,3e-05,6.51981]
[1776895288775,43.99,78810.77,21.6,0.03962,3e-05,6.51939]
[1776895293810,43.99,78810.66,21.6,0.0396,3e-05,6.51623]
[1776895298845,43.99,78816.78,21.6,0.03976,3e-05,6.53746]
[1776895303879,43.99,78822.5,21.6,0.0399,3e-05,6.55711]
[1776895308915,43.99,78822.32,21.6,0.03989,3e-05,6.55601]
[1776895313953,43.99,78826.14,21.6,0.03999,3e-05,6.56893]
[1776895318988,43.99,78826.95,21.6,0.04,3e-05,6.57119]
[1776895324025,43.99,78826.92,21.6,0.04,3e-05,6.57053]
[1776895329059,43.99,78822.31,21.6,0.03988,3e-05,6.55386]
[1776895334095,43.99,78819.83,21.6,0.03981,3e-05,6.54481]
[1776895336109,43.99,78803.27,21.6,0.03939,3e-05,6.48685]
[1776895341595,43.99,78787.87,21.6,0.039,3e-05,6.43355]
[1776895344677,43.99,78781.72,21.6,0.03885,3e-05,6.41265]
[1776895350206,43.99,78793.88,21.6,0.03916,3e-05,6.4556]
[1776895353827,43.99,78793.87,21.6,0.03915,3e-05,6.453]
[1776895358263,43.99,78771.82,21.6,0.0386,2e-05,6.37749]
[1776895359043,43.99,78771.82,21.6,0.0386,2e-05,6.37749]
[1776895364305,43.99,78772.68,21.6,0.03863,2e-05,6.38163]
[1776895364801,43.99,78772.68,21.6,0.03863,2e-05,6.38163]
[1776895364807,43.99,78772.68,21.6,0.03863,2e-05,6.38163]
[1776895370347,44.0,78768.56,21.6,0.03853,2e-05,6.36871]
[1776895375382,44.0,78758.98,21.6,0.0383,2e-05,6.33708]
[1776895380221,44.0,78757.83,21.6,0.03828,2e-05,6.33428]
[1776895385451,44.0,78742.6,21.6,0.03792,2e-05,6.2841]
[1776895387466,44.01,78761.72,21.6,0.0384,2e-05,6.35016]
[1776895387916,44.01,78761.72,21.6,0.0384,2e-05,6.35016]
[1776895393712,44.01,78763.24,21.6,0.03845,2e-05,6.35667]
[1776895396546,44.01,78743.36,21.6,0.03796,2e-05,6.28971]
[1776895401581,44.01,78744.22,21.6,0.038,2e-05,6.29429]
[1776895406616,44.02,78756.32,21.6,0.03831,2e-05,6.3372]
[1776895411651,44.02,78747.74,21.6,0.03809,2e-05,6.30657]
[1776895416686,44.02,78747.47,21.6,0.0381,2e-05,6.30729]
[1776895421721,44.03,78744.92,21.6,0.03804,2e-05,6.30016]
[1776895422145,44.03,78744.92,21.6,0.03804,2e-05,6.30016]
[1776895422226,44.03,78744.92,21.6,0.03804,2e-05,6.30016]
[1776895423357,44.03,78744.11,21.6,0.03803,2e-05,6.29771]
[1776895428769,44.03,78743.06,21.6,0.03802,2e-05,6.29605]
[1776895433806,44.04,78737.26,21.6,0.03788,2e-05,6.27789]
[1776895438841,44.04,78728.75,21.6,0.03769,2e-05,6.25072]
[1776895440399,44.04,78728.75,21.6,0.03769,2e-05,6.25072]
[1776895446387,44.05,78739.54,21.6,0.03797,2e-05,6.28966]
[1776895451217,44.05,78755.93,21.6,0.03838,2e-05,6.34698]
[1776895458852,44.05,78769.69,21.6,0.03874,3e-05,6.39597]
[1776895464021,44.05,78773.99,21.6,0.03886,3e-05,6.41178]
[1776895470063,44.06,78774.4,21.6,0.03887,3e-05,6.41389]
[1776895470864,44.06,78774.4,21.6,0.03887,3e-05,6.41389]
[1776895480133,44.06,78774.87,21.6,0.03888,3e-05,6.41392]
[1776895485168,44.06,78781.6,21.6,0.03905,3e-05,6.43769]
[1776895490203,44.06,78785.41,21.6,0.03915,3e-05,6.45115]
[1776895496246,44.06,78781.15,21.6,0.03904,3e-05,6.43671]
[1776895501281,44.06,78784.51,21.6,0.03913,3e-05,6.44884]
[1776895506316,44.06,78791.29,21.6,0.0393,3e-05,6.4725]
[1776895513908,44.06,78791.65,21.6,0.03931,3e-05,6.4739]
[1776895519407,44.06,78805.41,21.6,0.03966,3e-05,6.52172]
[1776895524442,44.06,78807.3,21.6,0.03971,3e-05,6.52797]
[1776895529479,44.06,78803.68,21.6,0.03961,3e-05,6.51497]
[1776895531493,44.06,78782.69,21.6,0.03906,3e-05,6.43925]
[1776895536528,44.06,78797.36,21.6,0.03944,3e-05,6.49035]
[1776895541563,44.06,78770.67,21.6,0.03876,3e-05,6.39791]
[1776895546598,44.06,78767.27,21.6,0.03869,2e-05,6.38708]
[1776895551633,44.06,78767.59,21.6,0.0387,2e-05,6.38887]
[1776895556668,44.07,78759.52,21.6,0.0385,2e-05,6.36198]
[1776895556955,44.07,78759.52,21.6,0.0385,2e-05,6.36198]
[1776895562711,44.07,78766.48,21.6,0.03869,2e-05,6.387]
[1776895564368,44.07,78771.64,21.6,0.03882,3e-05,6.40493]
[1776895565084,44.07,78784.16,21.6,0.03913,3e-05,6.44832]
[1776895565479,44.07,78784.16,21.6,0.03913,3e-05,6.44832]
[1776895565642,44.07,78784.16,21.6,0.03913,3e-05,6.44832]
[1776895568432,44.07,78803.39,21.6,0.03962,3e-05,6.51516]
[1776895569297,44.07,78803.82,21.6,0.03963,3e-05,6.51659]
[1776895569988,44.07,78804.22,21.6,0.03964,3e-05,6.51791]
[1776895575801,44.07,78793.92,21.6,0.03937,3e-05,6.48173]
[1776895581844,44.07,78792.04,21.6,0.03933,3e-05,6.47517]
[1776895586879,44.07,78791.63,21.6,0.03932,3e-05,6.47373]
[1776895591992,44.07,78797.99,21.6,0.03946,3e-05,6.49304]
[1776895592696,44.07,78797.99,21.6,0.03946,3e-05,6.49304]
[1776895593767,44.07,78803.13,21.6,0.03959,3e-05,6.51091]
[1776895598963,44.07,78806.96,21.6,0.03969,3e-05,6.52377]
[1776895603998,44.07,78806.36,21.6,0.03967,3e-05,6.52119]
[1776895609034,44.06,78806.11,21.6,0.03966,3e-05,6.51982]
[1776895614069,44.06,78804.73,21.6,0.03962,3e-05,6.51447]
[1776895619104,44.06,78806.04,21.6,0.03965,3e-05,6.51851]
[1776895624140,44.06,78804.42,21.6,0.0396,3e-05,6.51229]
[1776895629175,44.06,78800.46,21.6,0.0395,3e-05,6.49802]
[1776895634210,44.06,78804.22,21.6,0.03959,3e-05,6.51055]
[1776895639253,44.06,78788.97,21.6,0.0392,3e-05,6.45718]
[1776895644280,44.06,78782.83,21.6,0.03905,3e-05,6.43601]
[1776895645051,44.06,78782.83,21.6,0.03905,3e-05,6.43601]
[1776895649057,44.06,78804.99,21.6,0.03961,3e-05,6.51309]
[1776895655361,44.06,78805.41,21.6,0.0396,3e-05,6.5112]
[1776895660395,44.06,78804.91,21.6,0.03958,3e-05,6.50905]
[1776895664813,44.06,78798.67,21.6,0.03942,3e-05,6.48709]
[1776895671077,44.06,78793.85,21.6,0.0393,3e-05,6.47022]
[1776895676507,44.06,78794.46,21.6,0.03931,3e-05,6.47229]
[1776895682549,44.05,78794.49,21.6,0.03931,3e-05,6.47236]
[1776895687584,44.05,78793.95,21.6,0.0393,3e-05,6.47043]
[1776895692620,44.05,78788.77,21.6,0.03917,3e-05,6.45243]
[1776895697655,44.05,78788.37,21.6,0.03916,3e-05,6.45113]
[1776895702692,44.05,78804.93,21.6,0.03958,3e-05,6.5087]
[1776895707727,44.05,78818.13,21.6,0.03991,3e-05,6.55423]
[1776895712762,44.05,78827.85,21.6,0.04014,3e-05,6.58491]
[1776895718127,44.05,78822.94,21.6,0.04001,3e-05,6.56683]
[1776895718804,44.05,78823.26,21.6,0.04002,3e-05,6.56827]
[1776895722832,44.05,78843.89,21.6,0.04056,3e-05,6.64204]
[1776895728609,44.06,78844.13,21.6,0.04057,3e-05,6.64369]
[1776895733909,44.06,78843.39,21.6,0.04056,3e-05,6.6425]
[1776895738944,44.06,78843.17,21.6,0.04057,3e-05,6.64282]
[1776895743979,44.06,78842.23,21.6,0.04055,3e-05,6.64062]
[1776895749014,44.07,78842.78,21.6,0.04057,3e-05,6.64371]
[1776895754049,44.07,78827.84,21.6,0.0402,3e-05,6.59246]
[1776895759084,44.07,78829.75,21.6,0.04026,3e-05,6.60073]
[1776895764119,44.07,78841.59,21.6,0.04057,3e-05,6.64371]
[1776895769155,44.08,78842.03,21.6,0.04059,3e-05,6.64634]
[1776895774190,44.08,78835.73,21.6,0.04042,3e-05,6.62259]
[1776895779225,44.08,78838.3,21.6,0.0405,3e-05,6.63296]
[1776895784260,44.08,78840.86,21.6,0.04058,3e-05,6.64323]
[1776895791006,44.09,78841.77,21.6,0.0406,3e-05,6.64715]
[1776895797352,44.1,78848.14,21.6,0.0408,3e-05,6.67387]
[1776895798991,44.1,78848.14,21.6,0.0408,3e-05,6.67387]
[1776895799615,44.1,78849.54,21.6,0.04084,3e-05,6.67926]
[1776895801098,44.1,78850.08,21.6,0.04086,3e-05,6.68178]
[1776895802895,44.1,78851.43,21.6,0.0409,3e-05,6.68698]
[1776895803839,44.1,78851.0,21.6,0.0409,3e-05,6.68663]
[1776895804500,44.1,78840.48,21.6,0.04063,3e-05,6.64978]
[1776895806304,44.1,78827.37,21.6,0.04029,3e-05,6.6043]
[1776895806321,44.1,78827.37,21.6,0.04029,3e-05,6.6043]
[1776895807170,44.1,78827.37,21.6,0.04029,3e-05,6.6043]
[1776895816507,44.11,78819.38,21.6,0.04011,3e-05,6.57961]
[1776895816538,44.11,78822.15,21.6,0.04018,3e-05,6.58967]
[1776895821919,44.11,78829.37,21.6,0.04037,3e-05,6.61446]
[1776895824382,44.11,78833.15,21.6,0.04046,3e-05,6.62725]
[1776895824544,44.11,78834.44,21.6,0.04049,3e-05,6.6316]
[1776895827713,44.11,78836.55,21.6,0.04055,3e-05,6.63993]
[1776895833758,44.11,78836.62,21.6,0.04055,3e-05,6.63914]
[1776895836115,44.12,78833.88,21.6,0.04049,3e-05,6.63019]
[1776895837107,44.12,78832.04,21.6,0.04044,3e-05,6.62415]
[1776895837876,44.12,78831.86,21.6,0.04044,3e-05,6.62381]
[1776895843677,44.12,78826.68,21.6,0.04032,3e-05,6.608]
[1776895848712,44.13,78826.37,21.6,0.04033,3e-05,6.60846]
[1776895849257,44.13,78826.37,21.6,0.04033,3e-05,6.60846]
[1776895849720,44.13,78828.75,21.6,0.04039,3e-05,6.61665]
[1776895854754,44.12,78823.93,21.6,0.04026,3e-05,6.59878]
[1776895860796,44.12,78823.93,21.6,0.04025,3e-05,6.59778]
[1776895865222,44.12,78834.63,21.6,0.04052,3e-05,6.63492]
[1776895865294,44.12,78834.57,21.6,0.04052,3e-05,6.63449]
[1776895866212,44.12,78834.57,21.6,0.04052,3e-05,6.63449]
[1776895865832,44.12,78834.65,21.6,0.04052,3e-05,6.63521]
[1776895867779,44.12,78834.58,21.6,0.04052,3e-05,6.63521]
[1776895870020,44.12,78834.51,21.6,0.04052,3e-05,6.63521]
[1776895872267,44.12,78834.47,21.6,0.04053,3e-05,6.63596]
[1776895877091,44.13,78836.39,21.6,0.0406,3e-05,6.64502]
[1776895879433,44.13,78836.44,21.6,0.0406,3e-05,6.64588]
[1776895884965,44.14,78836.94,21.6,0.04064,3e-05,6.65045]
[1776895891216,44.14,78833.82,21.6,0.04057,3e-05,6.64081]
[1776895891466,44.14,78830.94,21.6,0.04049,3e-05,6.62928]
[1776895892016,44.14,78810.33,21.6,0.03996,3e-05,6.55716]
[1776895892502,44.14,78810.33,21.6,0.03996,3e-05,6.55716]
[1776895893924,44.14,78805.96,21.6,0.03985,3e-05,6.54248]
[1776895894030,44.14,78806.05,21.6,0.03986,3e-05,6.54318]
[1776895899065,44.14,78803.72,21.6,0.03979,3e-05,6.53475]
[1776895904101,44.14,78805.69,21.6,0.03984,3e-05,6.54126]
[1776895908673,44.14,78820.31,21.6,0.04021,3e-05,6.59188]
[1776895909135,44.14,78821.0,21.6,0.04023,3e-05,6.59414]
[1776895909419,44.14,78821.0,21.6,0.04023,3e-05,6.59414]
[1776895910142,44.14,78815.76,21.6,0.0401,3e-05,6.57622]
[1776895911230,44.14,78815.76,21.6,0.0401,3e-05,6.57622]
[1776895912080,44.14,78815.57,21.6,0.04009,3e-05,6.57542]
[1776895919205,44.14,78816.48,21.6,0.04011,3e-05,6.57808]
[1776895924240,44.14,78816.59,21.6,0.04011,3e-05,6.57774]
[1776895929275,44.14,78814.16,21.6,0.04004,3e-05,6.5685]
[1776895929337,44.14,78814.16,21.6,0.04004,3e-05,6.5685]
[1776895930181,44.14,78814.16,21.6,0.04004,3e-05,6.5685]
[1776895930282,44.14,78814.04,21.6,0.04004,3e-05,6.56846]
[1776895934868,44.14,78827.81,21.6,0.04041,3e-05,6.6192]
[1776895935627,44.14,78831.74,21.6,0.04052,3e-05,6.63357]
[1776895937797,44.15,78834.7,21.6,0.0406,3e-05,6.64467]
[1776895940853,44.15,78846.47,21.6,0.04091,3e-05,6.68724]
[1776895941777,44.15,78847.78,21.6,0.04096,3e-05,6.69296]
[1776895941954,44.15,78847.78,21.6,0.04096,3e-05,6.69296]
[1776895942363,44.15,78847.72,21.6,0.04096,3e-05,6.69306]
[1776895943500,44.15,78846.88,21.6,0.04093,3e-05,6.69008]
[1776895945153,44.15,78847.63,21.6,0.04096,3e-05,6.69336]
[1776895947477,44.15,78847.6,21.6,0.04096,3e-05,6.69391]
[1776895949027,44.16,78847.63,21.6,0.04097,3e-05,6.69496]
[1776895950322,44.16,78843.33,21.6,0.04086,3e-05,6.68039]
[1776895952792,44.16,78840.68,21.6,0.04079,3e-05,6.66925]
[1776895954362,44.16,78840.48,21.6,0.04079,3e-05,6.66997]
[1776895960191,44.17,78839.94,21.6,0.0408,3e-05,6.67129]
[1776895961344,44.17,78839.94,21.6,0.04081,3e-05,6.67271]
[1776895970023,44.18,78839.1,21.6,0.04082,3e-05,6.67293]
[1776895972318,44.19,78836.84,21.6,0.04079,3e-05,6.6692]
[1776895973070,44.19,78837.03,21.6,0.0408,3e-05,6.67059]
[1776895979626,44.2,78843.35,21.6,0.04101,3e-05,6.69844]
[1776895984661,44.21,78852.58,21.6,0.04127,3e-05,6.7343]
[1776895990705,44.22,78851.81,21.6,0.04128,3e-05,6.7352]
[1776895995149,44.22,78843.56,21.6,0.04108,3e-05,6.70778]
[1776896000391,44.22,78843.63,21.6,0.04109,3e-05,6.71031]
[1776896005916,44.23,78845.12,21.6,0.04117,3e-05,6.71986]
[1776896016401,44.25,78836.46,21.6,0.04097,3e-05,6.69286]
[1776896018099,44.25,78836.2,21.6,0.04097,3e-05,6.69296]
[1776896023377,44.25,78835.3,21.6,0.04096,3e-05,6.69096]
[1776896028975,44.26,78836.89,21.6,0.04101,3e-05,6.69802]
[1776896035017,44.26,78836.64,21.6,0.04101,3e-05,6.69828]
[1776896040061,44.26,78842.19,21.6,0.04117,3e-05,6.71884]
[1776896045096,44.26,78843.02,21.6,0.04119,3e-05,6.72252]
[1776896046825,44.26,78842.97,21.6,0.04119,3e-05,6.72249]
[1776896050398,44.26,78842.22,21.6,0.04117,3e-05,6.71998]
[1776896060200,44.27,78841.89,21.6,0.04119,3e-05,6.7219]
[1776896065235,44.27,78841.54,21.6,0.04119,3e-05,6.72145]
[1776896070271,44.27,78841.08,21.6,0.04118,3e-05,6.72062]
[1776896078328,44.27,78840.84,21.6,0.04117,3e-05,6.71829]
[1776896083362,44.28,78841.02,21.6,0.04118,3e-05,6.71975]
[1776896089405,44.28,78840.79,21.6,0.04118,3e-05,6.71992]
[1776896092776,44.28,78828.32,21.6,0.04086,3e-05,6.67639]
[1776896093434,44.28,78825.71,21.6,0.04079,3e-05,6.66741]
[1776896096271,44.28,78824.6,21.6,0.04076,3e-05,6.66295]
[1776896097199,44.28,78824.09,21.6,0.04074,3e-05,6.66088]
[1776896097462,44.28,78806.45,21.6,0.04029,3e-05,6.5986]
[1776896098062,44.28,78806.45,21.6,0.04029,3e-05,6.5986]
[1776896103120,44.28,78796.71,21.6,0.04003,3e-05,6.56386]
[1776896108539,44.27,78798.52,21.6,0.04007,3e-05,6.56938]
[1776896113574,44.27,78798.07,21.6,0.04006,3e-05,6.56707]
[1776896118609,44.27,78798.42,21.6,0.04006,3e-05,6.5675]
[1776896123775,44.27,78798.25,21.6,0.04005,3e-05,6.56657]
[1776896124996,44.27,78798.21,21.6,0.04005,3e-05,6.56575]
[1776896130693,44.27,78793.99,21.6,0.03993,3e-05,6.54997]
[1776896135728,44.26,78793.82,21.6,0.0399,3e-05,6.54564]
[1776896140764,44.26,78785.24,21.6,0.03968,3e-05,6.51512]
[1776896145799,44.26,78778.12,21.6,0.03949,3e-05,6.48982]
[1776896150834,44.26,78778.51,21.6,0.0395,3e-05,6.49086]
[1776896158175,44.26,78778.31,21.6,0.0395,3e-05,6.49002]
[1776896163925,44.26,78768.33,21.6,0.03924,3e-05,6.45518]
[1776896168233,44.26,78767.81,21.6,0.03923,3e-05,6.45343]
[1776896173995,44.26,78765.4,21.6,0.03917,3e-05,6.44531]
[1776896180037,44.26,78765.84,21.6,0.03918,3e-05,6.44705]
[1776896185073,44.26,78765.73,21.6,0.03918,3e-05,6.44688]
[1776896190108,44.26,78765.73,21.6,0.03918,3e-05,6.4471]
[1776896196331,44.26,78765.73,21.6,0.03918,3e-05,6.4471]
[1776896197473,44.26,78765.33,21.6,0.03916,3e-05,6.44325]
[1776896205213,44.26,78765.76,21.6,0.03917,3e-05,6.44523]
[1776896215284,44.27,78766.78,21.6,0.0392,3e-05,6.44927]
[1776896221514,44.27,78768.04,21.6,0.03924,3e-05,6.45376]
[1776896222334,44.27,78747.8,21.6,0.03873,2e-05,6.38428]
[1776896223251,44.27,78747.8,21.6,0.03873,2e-05,6.38428]
[1776896223341,44.27,78727.57,21.6,0.03823,2e-05,6.31532]
[1776896223760,44.27,78727.57,21.6,0.03823,2e-05,6.31532]
[1776896226717,44.27,78715.65,21.6,0.03794,2e-05,6.27574]
[1776896226868,44.27,78715.65,21.6,0.03794,2e-05,6.27574]
[1776896229545,44.27,78720.54,21.6,0.03807,2e-05,6.29297]
[1776896233559,44.27,78730.11,21.6,0.03831,2e-05,6.32653]
[1776896234255,44.27,78724.53,21.6,0.03817,2e-05,6.30776]
[1776896235691,44.27,78719.77,21.6,0.03806,2e-05,6.29211]
[1776896242474,44.28,78719.55,21.6,0.03807,2e-05,6.29324]
[1776896249523,44.28,78722.47,21.6,0.03815,2e-05,6.30482]
[1776896254559,44.28,78732.11,21.6,0.03838,2e-05,6.3359]
[1776896259594,44.29,78745.58,21.6,0.03872,2e-05,6.38272]
[1776896264629,44.29,78761.34,21.6,0.03912,3e-05,6.43717]
[1776896269664,44.29,78761.85,21.6,0.03913,3e-05,6.43901]
[1776896274699,44.29,78757.66,21.6,0.03903,3e-05,6.42477]
[1776896279734,44.29,78759.58,21.6,0.03908,3e-05,6.43167]
[1776896284769,44.29,78762.98,21.6,0.03917,3e-05,6.44362]
[1776896290812,44.29,78755.84,21.6,0.03899,3e-05,6.41931]
[1776896295847,44.29,78753.98,21.6,0.03895,3e-05,6.41335]
[1776896301889,44.29,78748.27,21.6,0.03881,2e-05,6.39441]
[1776896306925,44.29,78749.79,21.6,0.03885,2e-05,6.40033]
[1776896311960,44.29,78749.8,21.6,0.03884,2e-05,6.39813]
[1776896316995,44.29,78754.54,21.6,0.03896,3e-05,6.41493]
[1776896322760,44.3,78753.64,21.6,0.03894,3e-05,6.41225]
[1776896324044,44.3,78753.59,21.6,0.03895,3e-05,6.41321]
[1776896329080,44.3,78749.71,21.6,0.03888,2e-05,6.40269]
[1776896332171,44.3,78749.63,21.6,0.03888,2e-05,6.40299]
[1776896332258,44.31,78729.91,21.6,0.0384,2e-05,6.33668]
[1776896338150,44.31,78719.58,21.6,0.03815,2e-05,6.30308]
[1776896343185,44.31,78707.24,21.6,0.03786,2e-05,6.26245]
[1776896344228,44.31,78707.24,21.6,0.03786,2e-05,6.26245]
[1776896346437,44.31,78697.43,21.6,0.03762,2e-05,6.22995]
[1776896352247,44.32,78686.99,21.6,0.03739,2e-05,6.19746]
[1776896354801,44.32,78664.44,21.6,0.03685,2e-05,6.12288]
[1776896360379,44.33,78655.54,21.6,0.03666,2e-05,6.09601]
[1776896366346,44.34,78655.1,21.6,0.03668,2e-05,6.09842]
[1776896371381,44.34,78665.21,21.6,0.03692,2e-05,6.13211]
[1776896376416,44.35,78671.35,21.6,0.03709,2e-05,6.15497]
[1776896381451,44.35,78672.71,21.6,0.03714,2e-05,6.16181]
[1776896386487,44.36,78671.41,21.6,0.03713,2e-05,6.15975]
[1776896391522,44.36,78669.09,21.6,0.03709,2e-05,6.15435]
[1776896396558,44.37,78667.6,21.6,0.03707,2e-05,6.15176]
[1776896401593,44.37,78668.26,21.6,0.0371,2e-05,6.1563]
[1776896406628,44.38,78654.26,21.6,0.03678,2e-05,6.11215]
[1776896411662,44.39,78654.21,21.6,0.0368,2e-05,6.11465]
[1776896417705,44.39,78654.17,21.6,0.03682,2e-05,6.11766]
[1776896422740,44.4,78652.38,21.6,0.0368,2e-05,6.11429]
[1776896429789,44.41,78652.04,21.6,0.03682,2e-05,6.11674]
[1776896436838,44.41,78652.31,21.6,0.03684,2e-05,6.11847]
[1776896441874,44.42,78643.87,21.6,0.03665,2e-05,6.093]
[1776896445831,44.42,78642.87,21.6,0.03664,2e-05,6.09076]
[1776896452318,44.43,78642.52,21.6,0.03666,2e-05,6.09329]
[1776896454970,44.43,78620.07,21.6,0.03614,2e-05,6.0213]
[1776896460015,44.44,78623.66,21.6,0.03625,2e-05,6.03613]
[1776896465043,44.45,78622.73,21.6,0.03625,2e-05,6.03604]
[1776896470078,44.45,78623.28,21.6,0.03628,2e-05,6.04077]
[1776896475113,44.46,78623.21,21.6,0.03631,2e-05,6.04399]
[1776896480149,44.47,78621.58,21.6,0.03629,2e-05,6.04147]
[1776896485183,44.47,78622.54,21.6,0.03633,2e-05,6.04744]
[1776896490219,44.48,78621.0,21.6,0.03632,2e-05,6.04516]
[1776896495254,44.49,78637.42,21.6,0.03671,2e-05,6.09946]
[1776896499950,44.49,78662.0,21.6,0.03731,2e-05,6.18287]
[1776896505324,44.5,78666.62,21.6,0.03744,2e-05,6.20027]
[1776896510359,44.5,78663.82,21.6,0.03738,2e-05,6.19259]
[1776896515394,44.5,78653.29,21.6,0.03714,2e-05,6.15922]
[1776896520972,44.51,78656.75,21.6,0.03724,2e-05,6.17274]
[1776896526470,44.51,78646.95,21.6,0.03702,2e-05,6.14247]
[1776896531506,44.52,78639.22,21.6,0.03685,2e-05,6.11907]
[1776896533099,44.52,78634.1,21.6,0.03673,2e-05,6.10257]
[1776896536524,44.52,78624.09,21.6,0.03651,2e-05,6.07112]
[1776896541576,44.53,78638.25,21.6,0.03687,2e-05,6.12091]
[1776896546611,44.53,78654.4,21.6,0.03727,2e-05,6.17672]
[1776896551646,44.54,78657.91,21.6,0.03735,2e-05,6.18754]
[1776896556681,44.54,78658.02,21.6,0.03737,2e-05,6.18965]
[1776896561717,44.54,78657.72,21.6,0.03737,2e-05,6.19039]
[1776896566753,44.55,78657.72,21.6,0.03739,2e-05,6.19214]
[1776896571787,44.55,78656.44,21.6,0.03737,2e-05,6.18964]
[1776896581857,44.56,78657.2,21.6,0.03741,2e-05,6.1957]
[1776896586892,44.56,78657.02,21.6,0.03742,2e-05,6.19687]
[1776896591927,44.57,78656.45,21.6,0.03742,2e-05,6.19671]
[1776896596962,44.57,78658.02,21.6,0.03747,2e-05,6.20368]
[1776896601997,44.58,78641.96,21.6,0.0371,2e-05,6.15195]
[1776896607032,44.58,78644.51,21.6,0.03717,2e-05,6.16244]
[1776896611428,44.58,78652.94,21.6,0.03737,2e-05,6.1893]
[1776896617103,44.59,78656.05,21.6,0.03746,2e-05,6.20164]
[1776896622138,44.59,78642.99,21.6,0.03716,2e-05,6.15975]
[1776896628179,44.6,78642.04,21.6,0.03715,2e-05,6.15885]
[1776896629824,44.6,78642.04,21.6,0.03715,2e-05,6.15885]
[1776896631324,44.6,78641.94,21.6,0.03716,2e-05,6.15959]
[1776896637243,44.6,78640.97,21.6,0.03715,2e-05,6.15845]
[1776896642278,44.61,78641.23,21.6,0.03717,2e-05,6.16095]
[1776896648324,44.61,78640.38,21.6,0.03717,2e-05,6.16029]
[1776896654366,44.62,78641.45,21.6,0.0372,2e-05,6.16563]
[1776896660318,44.62,78640.45,21.6,0.03719,2e-05,6.16344]
[1776896661464,44.62,78640.45,21.6,0.03719,2e-05,6.164]
[1776896667457,44.62,78655.1,21.6,0.03756,2e-05,6.21454]
[1776896672492,44.63,78654.51,21.6,0.03754,2e-05,6.21091]
[1776896677527,44.63,78654.54,21.6,0.03755,2e-05,6.21214]
[1776896682562,44.63,78658.39,21.6,0.03765,2e-05,6.22617]
[1776896687599,44.63,78655.22,21.6,0.03758,2e-05,6.21669]
[1776896692634,44.64,78647.35,21.6,0.0374,2e-05,6.19181]
[1776896697668,44.64,78647.15,21.6,0.0374,2e-05,6.19261]
[1776896702704,44.64,78644.71,21.6,0.03736,2e-05,6.18593]
[1776896707739,44.65,78637.96,21.6,0.03721,2e-05,6.1651]
[1776896712777,44.65,78627.77,21.6,0.03698,2e-05,6.13313]
[1776896717814,44.66,78626.89,21.6,0.03697,2e-05,6.13205]
[1776896723471,44.66,78627.25,21.6,0.03699,2e-05,6.13468]
[1776896728891,44.66,78631.35,21.6,0.0371,2e-05,6.15066]
[1776896733926,44.67,78629.48,21.6,0.03706,2e-05,6.14336]
[1776896738961,44.67,78629.9,21.6,0.03708,2e-05,6.14629]
[1776896743997,44.67,78625.15,21.6,0.03697,2e-05,6.13199]
[1776896750039,44.68,78629.64,21.6,0.03709,2e-05,6.14858]
[1776896755074,44.68,78627.85,21.6,0.03706,2e-05,6.144]
[1776896762123,44.68,78628.28,21.6,0.03709,2e-05,6.14731]
[1776896774207,44.69,78627.87,21.6,0.0371,2e-05,6.149]
[1776896779242,44.69,78621.69,21.6,0.03696,2e-05,6.12978]
[1776896784277,44.7,78621.19,21.6,0.03696,2e-05,6.12955]
[1776896787830,44.7,78616.96,21.6,0.03686,2e-05,6.11615]
[1776896791534,44.7,78614.84,21.6,0.03682,2e-05,6.11042]
[1776896797368,44.71,78611.73,21.6,0.03675,2e-05,6.09977]
[1776896803410,44.71,78605.54,21.6,0.03662,2e-05,6.08161]
[1776896809452,44.72,78603.58,21.6,0.03659,2e-05,6.07799]
[1776896814487,44.72,78606.38,21.6,0.03668,2e-05,6.08929]
[1776896819522,44.73,78601.09,21.6,0.03657,2e-05,6.07396]
[1776896824557,44.73,78595.23,21.6,0.03644,2e-05,6.05701]
[1776896829591,44.74,78589.09,21.6,0.03632,2e-05,6.03932]
[1776896834630,44.74,78581.8,21.6,0.03617,2e-05,6.01811]
[1776896839668,44.75,78570.91,21.6,0.03593,2e-05,5.98537]
[1776896844703,44.76,78568.12,21.6,0.03589,2e-05,5.97926]
[1776896849739,44.76,78568.09,21.6,0.03591,2e-05,5.98205]
[1776896854774,44.77,78569.62,21.6,0.03595,2e-05,5.98721]
[1776896859808,44.78,78570.57,21.6,0.03599,2e-05,5.99304]
[1776896864844,44.78,78570.31,21.6,0.03601,2e-05,5.99487]
[1776896870887,44.79,78570.34,21.6,0.03603,2e-05,5.99814]
[1776896876929,44.8,78569.77,21.6,0.03604,2e-05,5.99939]
[1776896881964,44.8,78570.12,21.6,0.03607,2e-05,6.00308]
[1776896887007,44.81,78580.63,21.6,0.03633,2e-05,6.03984]
[1776896897080,44.82,78571.81,21.6,0.03616,2e-05,6.0155]
[1776896902115,44.82,78567.25,21.6,0.03607,2e-05,6.00317]
[1776896907150,44.83,78570.92,21.6,0.03617,2e-05,6.01761]
[1776896912185,44.83,78567.02,21.6,0.03608,2e-05,6.00466]
[1776896917221,44.84,78566.51,21.6,0.03609,2e-05,6.00545]
[1776896922256,44.84,78566.64,21.6,0.03611,2e-05,6.00827]
[1776896927290,44.85,78564.8,21.6,0.03609,2e-05,6.00466]
[1776896932326,44.86,78563.83,21.6,0.03608,2e-05,6.0039]
[1776896937361,44.86,78562.96,21.6,0.03608,2e-05,6.00344]
[1776896943403,44.87,78562.96,21.6,0.0361,2e-05,6.00626]
[1776896948438,44.87,78561.0,21.6,0.03607,2e-05,6.0022]
[1776896953473,44.88,78576.8,21.6,0.03646,2e-05,6.056]
[1776896958508,44.88,78577.35,21.6,0.03648,2e-05,6.0597]
[1776896963543,44.89,78579.54,21.6,0.03655,2e-05,6.06875]
[1776896968578,44.89,78572.68,21.6,0.0364,2e-05,6.04822]
[1776896973613,44.89,78573.7,21.6,0.03643,2e-05,6.05092]
[1776896978648,44.9,78576.96,21.6,0.03652,2e-05,6.06354]
[1776896983682,44.9,78575.31,21.6,0.03649,2e-05,6.06047]
[1776896988722,44.91,78576.28,21.6,0.03653,2e-05,6.06556]
[1776896993757,44.91,78572.31,21.6,0.03645,2e-05,6.05459]
[1776896998794,44.92,78570.01,21.6,0.03641,2e-05,6.04915]
[1776897003829,44.92,78571.57,21.6,0.03647,2e-05,6.05627]
[1776897008864,44.93,78564.82,21.6,0.03632,2e-05,6.03624]
[1776897012892,44.93,78583.55,21.6,0.03677,2e-05,6.0991]
[1776897017931,44.93,78590.97,21.6,0.03696,2e-05,6.12502]
[1776897022966,44.94,78593.04,21.6,0.03702,2e-05,6.1333]
[1776897028001,44.94,78600.47,21.6,0.03721,2e-05,6.15929]
[1776897033036,44.94,78599.5,21.6,0.03718,2e-05,6.15474]
[1776897038081,44.95,78614.8,21.6,0.03756,2e-05,6.20672]
[1776897043117,44.95,78615.34,21.6,0.03758,2e-05,6.20965]
[1776897048151,44.95,78606.87,21.6,0.03738,2e-05,6.18278]
[1776897054115,44.95,78606.49,21.6,0.03738,2e-05,6.18265]
[1776897059237,44.96,78617.51,21.6,0.03766,2e-05,6.22104]
[1776897061113,44.96,78618.72,21.6,0.03769,2e-05,6.22529]
[1776897066357,44.96,78629.06,21.6,0.03795,2e-05,6.26073]
[1776897072328,44.96,78615.08,21.6,0.03762,2e-05,6.21548]
[1776897077536,44.97,78613.62,21.6,0.03759,2e-05,6.21174]
[1776897083405,44.97,78613.73,21.6,0.03761,2e-05,6.21343]
[1776897088439,44.97,78627.69,21.6,0.03795,2e-05,6.26069]
[1776897088546,44.97,78627.69,21.6,0.03795,2e-05,6.26069]
[1776897094482,44.97,78611.06,21.6,0.03754,2e-05,6.20377]
[1776897099558,44.98,78604.46,21.6,0.03739,2e-05,6.183]
[1776897105559,44.98,78601.16,21.6,0.03732,2e-05,6.17359]
[1776897110593,44.98,78601.6,21.6,0.03734,2e-05,6.17633]
[1776897116637,44.99,78602.19,21.6,0.03737,2e-05,6.17977]
[1776897121671,44.99,78615.65,21.6,0.0377,2e-05,6.22564]
[1776897123685,44.99,78596.17,21.6,0.03724,2e-05,6.16148]
[1776897128719,44.99,78583.99,21.6,0.03696,2e-05,6.12292]
[1776897133754,45.0,78576.43,21.6,0.03679,2e-05,6.09989]
[1776897139458,45.0,78576.04,21.6,0.0368,2e-05,6.10012]
[1776897144832,45.01,78570.89,21.6,0.0367,2e-05,6.08632]
[1776897149867,45.01,78569.44,21.6,0.03668,2e-05,6.08348]
[1776897154902,45.02,78565.4,21.6,0.03658,2e-05,6.06958]
[1776897159937,45.02,78567.19,21.6,0.03664,2e-05,6.07735]
[1776897164972,45.02,78571.24,21.6,0.03675,2e-05,6.09234]
[1776897170007,45.03,78574.27,21.6,0.03683,2e-05,6.1039]
[1776897178064,45.03,78574.45,21.6,0.03685,2e-05,6.10701]
[1776897183099,45.04,78573.89,21.6,0.03685,2e-05,6.10672]
[1776897188134,45.04,78557.34,21.6,0.03647,2e-05,6.05429]
[1776897193169,45.05,78555.66,21.6,0.03645,2e-05,6.05077]
[1776897198203,45.05,78555.61,21.6,0.03646,2e-05,6.05251]
[1776897203239,45.05,78570.13,21.6,0.03681,2e-05,6.10163]
[1776897208274,45.06,78574.53,21.6,0.03693,2e-05,6.11743]
[1776897215323,45.06,78572.57,21.6,0.03688,2e-05,6.11024]
[1776897220358,45.06,78569.84,21.6,0.03683,2e-05,6.1027]
[1776897225393,45.07,78563.16,21.6,0.03668,2e-05,6.08236]
[1776897230428,45.07,78576.74,21.6,0.03701,2e-05,6.12827]
[1776897235463,45.07,78574.57,21.6,0.03697,2e-05,6.1224]
[1776897240498,45.08,78572.52,21.6,0.03693,2e-05,6.11702]
[1776897246541,45.08,78573.72,21.6,0.03697,2e-05,6.12257]
[1776897251576,45.08,78576.9,21.6,0.03706,2e-05,6.1343]
[1776897256612,45.09,78576.81,21.6,0.03706,2e-05,6.13523]
[1776897261647,45.09,78576.18,21.6,0.03706,2e-05,6.13438]
[1776897266682,45.09,78573.36,21.6,0.037,2e-05,6.12638]
[1776897271717,45.09,78562.07,21.6,0.03673,2e-05,6.08814]
[1776897276752,45.1,78575.93,21.6,0.03707,2e-05,6.13504]
[1776897283866,45.1,78576.91,21.6,0.0371,2e-05,6.13922]
[1776897285078,45.1,78576.91,21.6,0.0371,2e-05,6.14017]
[1776897285184,45.1,78531.97,21.6,0.03605,2e-05,5.99391]
[1776897286705,45.1,78531.97,21.6,0.03605,2e-05,5.99391]
[1776897292904,45.11,78518.88,21.6,0.03577,2e-05,5.95471]
[1776897298832,45.12,78527.27,21.6,0.03599,2e-05,5.98497]
[1776897302686,45.12,78520.96,21.6,0.03585,2e-05,5.96615]
[1776897304415,45.12,78512.05,21.6,0.03566,2e-05,5.93858]
[1776897305985,45.13,78528.84,21.6,0.03606,2e-05,5.99496]
[1776897308977,45.13,78554.6,21.6,0.03667,2e-05,6.0796]
[1776897314012,45.14,78562.29,21.6,0.03687,2e-05,6.10695]
[1776897320054,45.14,78562.98,21.6,0.0369,2e-05,6.11104]
[1776897326095,45.14,78561.77,21.6,0.03688,2e-05,6.10897]
[1776897332138,45.15,78563.93,21.6,0.03693,2e-05,6.11526]
[1776897337173,45.15,78571.22,21.6,0.03712,2e-05,6.14055]
[1776897342208,45.15,78575.58,21.6,0.03723,2e-05,6.15619]
[1776897347243,45.16,78572.06,21.6,0.03715,2e-05,6.14585]
[1776897352278,45.16,78569.99,21.6,0.03711,2e-05,6.14039]
[1776897357314,45.16,78569.32,21.6,0.03711,2e-05,6.13954]
[1776897362349,45.17,78573.49,21.6,0.03722,2e-05,6.15459]
[1776897367384,45.17,78570.1,21.6,0.03715,2e-05,6.14467]
[1776897373426,45.17,78569.68,21.6,0.03715,2e-05,6.1449]
[1776897378461,45.18,78565.12,21.6,0.03705,2e-05,6.1313]
[1776897383496,45.18,78565.76,21.6,0.03708,2e-05,6.13477]
[1776897389539,45.18,78565.64,21.6,0.03709,2e-05,6.13602]
[1776897394574,45.19,78549.8,21.6,0.03671,2e-05,6.08292]
[1776897399609,45.19,78556.66,21.6,0.03688,2e-05,6.10701]
[1776897404644,45.19,78556.84,21.6,0.0369,2e-05,6.10908]
[1776897409679,45.2,78556.91,21.6,0.03691,2e-05,6.11075]
[1776897415721,45.2,78556.23,21.6,0.0369,2e-05,6.11018]
[1776897420756,45.2,78559.43,21.6,0.03699,2e-05,6.12196]
[1776897422770,45.2,78540.62,21.6,0.03655,2e-05,6.06113]
[1776897427805,45.21,78539.8,21.6,0.03655,2e-05,6.06026]
[1776897432840,45.21,78536.48,21.6,0.03648,2e-05,6.05137]
[1776897437874,45.22,78534.91,21.6,0.03646,2e-05,6.04827]
[1776897442909,45.22,78534.39,21.6,0.03646,2e-05,6.04858]
[1776897448014,45.23,78531.98,21.6,0.03642,2e-05,6.0429]
[1776897453048,45.23,78521.93,21.6,0.03619,2e-05,6.00984]
[1776897458083,45.24,78521.31,21.6,0.03619,2e-05,6.01026]
[1776897464126,45.24,78523.12,21.6,0.03626,2e-05,6.01951]
[1776897469162,45.25,78524.83,21.6,0.03632,2e-05,6.02749]
[1776897474196,45.25,78536.05,21.6,0.03659,2e-05,6.06609]
[1776897479232,45.26,78537.5,21.6,0.03664,2e-05,6.07289]
[1776897484266,45.26,78536.34,21.6,0.03663,2e-05,6.07119]
[1776897489303,45.27,78536.53,21.6,0.03665,2e-05,6.0739]
[1776897494338,45.27,78525.6,21.6,0.03641,2e-05,6.04068]
[1776897499373,45.28,78535.77,21.6,0.03667,2e-05,6.07603]
[1776897504408,45.28,78530.6,21.6,0.03656,2e-05,6.06135]
[1776897509443,45.29,78524.74,21.6,0.03644,2e-05,6.04457]
[1776897514478,45.29,78543.43,21.6,0.03688,2e-05,6.1049]
[1776897519513,45.3,78543.81,21.6,0.0369,2e-05,6.10801]
[1776897524548,45.3,78540.75,21.6,0.03685,2e-05,6.09975]
[1776897529583,45.31,78556.19,21.6,0.03722,2e-05,6.1518]
[1776897534619,45.31,78557.15,21.6,0.03725,2e-05,6.15614]
[1776897539654,45.31,78557.9,21.6,0.03728,2e-05,6.15976]
[1776897545698,45.31,78558.61,21.6,0.03731,2e-05,6.16339]
[1776897551740,45.32,78559.69,21.6,0.03734,2e-05,6.16813]
[1776897556775,45.32,78560.2,21.6,0.03736,2e-05,6.17073]
[1776897562817,45.32,78560.18,21.6,0.03737,2e-05,6.17179]
[1776897567851,45.32,78569.49,21.6,0.0376,2e-05,6.20334]
[1776897570090,45.32,78570.85,21.6,0.03763,2e-05,6.20811]
[1776897577922,45.33,78572.18,21.6,0.03765,2e-05,6.2109]
[1776897582956,45.33,78571.9,21.6,0.03765,2e-05,6.21063]
[1776897588043,45.33,78572.2,21.6,0.03766,2e-05,6.21175]
[1776897588295,45.33,78572.2,21.6,0.03766,2e-05,6.21175]
[1776897589061,45.33,78572.2,21.6,0.03767,2e-05,6.21241]
[1776897590131,45.33,78572.2,21.6,0.03767,2e-05,6.21254]
[1776897600076,45.33,78562.58,21.6,0.03745,2e-05,6.18222]
[1776897608135,45.34,78565.07,21.6,0.03752,2e-05,6.19173]
[1776897613179,45.34,78565.53,21.6,0.03753,2e-05,6.19408]
[1776897618214,45.34,78561.35,21.6,0.03744,2e-05,6.18118]
[1776897623249,45.34,78563.11,21.6,0.03749,2e-05,6.18792]
[1776897628285,45.34,78562.04,21.6,0.03747,2e-05,6.18533]
[1776897634327,45.35,78563.99,21.6,0.03751,2e-05,6.19016]
[1776897639363,45.35,78565.59,21.6,0.03756,2e-05,6.19651]
[1776897647419,45.35,78571.03,21.6,0.0377,2e-05,6.21568]
[1776897652454,45.35,78575.22,21.6,0.0378,2e-05,6.23023]
[1776897658496,45.36,78575.7,21.6,0.03782,2e-05,6.23258]
[1776897665546,45.36,78575.96,21.6,0.03783,2e-05,6.23431]
[1776897670568,45.36,78574.84,21.6,0.03781,2e-05,6.23122]
[1776897675617,45.36,78573.32,21.6,0.03778,2e-05,6.22683]
[1776897684680,45.36,78563.97,21.6,0.03756,2e-05,6.19716]
[1776897689715,45.36,78559.36,21.6,0.03746,2e-05,6.18291]
[1776897695758,45.37,78559.83,21.6,0.03746,2e-05,6.18288]
[1776897701800,45.37,78560.41,21.6,0.03748,2e-05,6.18581]
[1776897706835,45.37,78560.48,21.6,0.03749,2e-05,6.18685]
[1776897711871,45.37,78560.52,21.6,0.0375,2e-05,6.18776]
[1776897716850,45.37,78563.64,21.6,0.03758,2e-05,6.19845]
[1776897720880,45.38,78567.45,21.6,0.03767,2e-05,6.21165]
[1776897725969,45.38,78571.34,21.6,0.03777,2e-05,6.22512]
[1776897731004,45.38,78572.02,21.6,0.03779,2e-05,6.22786]
[1776897736038,45.38,78577.39,21.6,0.03792,2e-05,6.24606]
[1776897741075,45.38,78584.24,21.6,0.03809,2e-05,6.26908]
[1776897746109,45.38,78592.24,21.6,0.03828,2e-05,6.29566]
[1776897751145,45.38,78593.86,21.6,0.03831,2e-05,6.29832]
[1776897756180,45.38,78594.77,21.6,0.03833,2e-05,6.30136]
[1776897761225,45.38,78595.57,21.6,0.03835,2e-05,6.30405]
[1776897768264,45.38,78595.88,21.6,0.03836,2e-05,6.30522]
[1776897773299,45.38,78596.06,21.6,0.03836,2e-05,6.30596]
[1776897778334,45.38,78594.17,21.6,0.03832,2e-05,6.29984]
[1776897783369,45.38,78589.33,21.6,0.0382,2e-05,6.28401]
[1776897788404,45.38,78572.17,21.6,0.03779,2e-05,6.22766]
[1776897793439,45.38,78572.43,21.6,0.03781,2e-05,6.22931]
[1776897798474,45.39,78572.84,21.6,0.03782,2e-05,6.2314]
[1776897803510,45.39,78574.76,21.6,0.03787,2e-05,6.23854]
[1776897808545,45.39,78573.95,21.6,0.03786,2e-05,6.23646]
[1776897814587,45.39,78575.49,21.6,0.03788,2e-05,6.23953]
[1776897820629,45.39,78572.73,21.6,0.03782,2e-05,6.23109]
[1776897825664,45.39,78572.29,21.6,0.03782,2e-05,6.23024]
[1776897830699,45.4,78570.38,21.6,0.03778,2e-05,6.22452]
[1776897836741,45.4,78571.39,21.6,0.03781,2e-05,6.22858]
[1776897841776,45.4,78571.3,21.6,0.03781,2e-05,6.22884]
[1776897846811,45.4,78570.99,21.6,0.0378,2e-05,6.22837]
[1776897851846,45.4,78568.49,21.6,0.03775,2e-05,6.22068]
[1776897856882,45.4,78560.52,21.6,0.03756,2e-05,6.19502]
[1776897862924,45.4,78556.38,21.6,0.03747,2e-05,6.18237]
[1776897867959,45.41,78545.15,21.6,0.03721,2e-05,6.14657]
[1776897877022,45.41,78546.33,21.6,0.03724,2e-05,6.14984]
[1776897882057,45.41,78545.07,21.6,0.03722,2e-05,6.14686]
[1776897885439,45.42,78544.11,21.6,0.0372,2e-05,6.14441]
[1776897886515,45.42,78544.29,21.6,0.03721,2e-05,6.14523]
[1776897892128,45.42,78534.68,21.6,0.03699,2e-05,6.11533]
[1776897896430,45.42,78534.32,21.6,0.03699,2e-05,6.11524]
[1776897903039,45.43,78515.75,21.6,0.03657,2e-05,6.05663]
[1776897909247,45.43,78505.48,21.6,0.03635,2e-05,6.02632]
[1776897914282,45.44,78513.15,21.6,0.03654,2e-05,6.05308]
[1776897919317,45.44,78511.28,21.6,0.03651,2e-05,6.04885]
[1776897924352,45.44,78507.48,21.6,0.03644,2e-05,6.03849]
[1776897929387,45.45,78524.32,21.6,0.03685,2e-05,6.09484]
[1776897931535,45.45,78529.14,21.6,0.03696,2e-05,6.11081]
[1776897937443,45.45,78552.84,21.6,0.03752,2e-05,6.18708]
[1776897942481,45.45,78554.66,21.6,0.03757,2e-05,6.19381]
[1776897948174,45.46,78554.43,21.6,0.03756,2e-05,6.19333]
[1776897953241,45.46,78554.43,21.6,0.03757,2e-05,6.19385]
[1776897954287,45.46,78554.47,21.6,0.03757,2e-05,6.19463]
[1776897959603,45.46,78555.92,21.6,0.03761,2e-05,6.19981]
[1776897965648,45.46,78567.57,21.6,0.03789,2e-05,6.23849]
[1776897970683,45.46,78578.01,21.6,0.03814,2e-05,6.27303]
[1776897975718,45.46,78578.06,21.6,0.03814,2e-05,6.2731]
[1776897980753,45.46,78576.86,21.6,0.03811,2e-05,6.26912]
[1776897988809,45.46,78576.68,21.6,0.03811,2e-05,6.26863]
[1776897993844,45.46,78573.19,21.6,0.03801,2e-05,6.25454]
[1776897999886,45.46,78570.0,21.6,0.03794,2e-05,6.24447]
[1776898004921,45.46,78564.09,21.6,0.0378,2e-05,6.22532]
[1776898009980,45.46,78563.03,21.6,0.03778,2e-05,6.22256]
[1776898015016,45.46,78563.46,21.6,0.03779,2e-05,6.22453]
[1776898022065,45.47,78563.9,21.6,0.03781,2e-05,6.22673]
[1776898027100,45.47,78569.02,21.6,0.03794,2e-05,6.2441]
[1776898032135,45.47,78557.65,21.6,0.03767,2e-05,6.2071]
[1776898035798,45.47,78556.81,21.6,0.03765,2e-05,6.2046]
[1776898036717,45.47,78552.92,21.6,0.03756,2e-05,6.19207]
[1776898043215,45.47,78543.99,21.6,0.03736,2e-05,6.16387]
[1776898048250,45.47,78544.96,21.6,0.03739,2e-05,6.16797]
[1776898053285,45.48,78546.64,21.6,0.03742,2e-05,6.17164]
[1776898060334,45.48,78546.64,21.6,0.03742,2e-05,6.17284]
[1776898065369,45.48,78546.49,21.6,0.03743,2e-05,6.17317]
[1776898069469,45.48,78546.46,21.6,0.03743,2e-05,6.17355]
[1776898070480,45.48,78546.42,21.6,0.03743,2e-05,6.17358]
[1776898076446,45.48,78546.78,21.6,0.03745,2e-05,6.17566]
[1776898082488,45.49,78544.95,21.6,0.03741,2e-05,6.17062]
[1776898088530,45.49,78545.02,21.6,0.03742,2e-05,6.1718]
[1776898094526,45.49,78544.99,21.6,0.03742,2e-05,6.17202]
[1776898096539,45.49,78522.78,21.6,0.0369,2e-05,6.10041]
[1776898101623,45.5,78515.33,21.6,0.03674,2e-05,6.07797]
[1776898106658,45.5,78505.67,21.6,0.03653,2e-05,6.04835]
[1776898111693,45.5,78499.17,21.6,0.03637,2e-05,6.02653]
[1776898117735,45.51,78503.72,21.6,0.0365,2e-05,6.04346]
[1776898123776,45.51,78503.61,21.6,0.03651,2e-05,6.04528]
[1776898128812,45.52,78490.67,21.6,0.03622,2e-05,6.00554]
[1776898136868,45.53,78491.57,21.6,0.03627,2e-05,6.01227]
[1776898141902,45.53,78493.81,21.6,0.03634,2e-05,6.02155]
[1776898146938,45.54,78495.82,21.6,0.0364,2e-05,6.02998]
[1776898151973,45.54,78506.14,21.6,0.03666,2e-05,6.06512]
[1776898157008,45.54,78511.7,21.6,0.0368,2e-05,6.08466]
[1776898162043,45.55,78514.52,21.6,0.03687,2e-05,6.09532]
[1776898167078,45.55,78531.95,21.6,0.03729,2e-05,6.15347]
[1776898174128,45.55,78528.6,21.6,0.03721,2e-05,6.14139]
[1776898180170,45.56,78528.28,21.6,0.03721,2e-05,6.14173]
[1776898185205,45.56,78528.66,21.6,0.03723,2e-05,6.1441]
[1776898190240,45.56,78532.24,21.6,0.03732,2e-05,6.15687]
[1776898195275,45.56,78532.27,21.6,0.03733,2e-05,6.158]
[1776898200310,45.57,78532.32,21.6,0.03734,2e-05,6.1592]
[1776898201525,45.57,78532.32,21.6,0.03734,2e-05,6.1592]
[1776898205118,45.57,78535.94,21.6,0.03743,2e-05,6.17182]
[1776898210380,45.57,78536.61,21.6,0.03746,2e-05,6.17515]
[1776898215415,45.57,78538.0,21.6,0.0375,2e-05,6.18063]
[1776898216528,45.57,78538.0,21.6,0.0375,2e-05,6.18063]
[1776898220153,45.57,78538.04,21.6,0.0375,2e-05,6.18131]
[1776898221136,45.58,78538.05,21.6,0.03751,2e-05,6.18171]
[1776898228506,45.58,78538.3,21.6,0.03752,2e-05,6.1838]
[1776898233541,45.58,78537.86,21.6,0.0375,2e-05,6.18058]
[1776898235119,45.58,78537.94,21.6,0.03751,2e-05,6.18103]
[1776898240591,45.58,78523.16,21.6,0.03717,2e-05,6.13407]
[1776898245626,45.59,78518.46,21.6,0.03706,2e-05,6.12016]
[1776898250662,45.59,78520.35,21.6,0.03712,2e-05,6.12764]
[1776898255697,45.59,78529.34,21.6,0.03734,2e-05,6.1582]
[1776898260732,45.59,78534.0,21.6,0.03746,2e-05,6.17438]
[1776898265767,45.6,78531.6,21.6,0.03741,2e-05,6.16746]
[1776898271809,45.6,78531.37,21.6,0.03741,2e-05,6.16783]
[1776898277851,45.6,78531.53,21.6,0.03742,2e-05,6.16944]
[1776898282886,45.6,78533.22,21.6,0.03747,2e-05,6.17584]
[1776898287921,45.61,78532.84,21.6,0.03747,2e-05,6.17541]
[1776898291513,45.61,78532.84,21.6,0.03747,2e-05,6.17541]
[1776898296985,45.61,78535.49,21.6,0.03752,2e-05,6.1827]
[1776898301095,45.61,78536.33,21.6,0.03755,2e-05,6.18607]
[1776898307055,45.61,78538.4,21.6,0.0376,2e-05,6.19386]
[1776898312091,45.61,78542.51,21.6,0.03771,2e-05,6.20798]
[1776898317126,45.62,78545.19,21.6,0.03778,2e-05,6.2173]
[1776898321515,45.62,78546.25,21.6,0.0378,2e-05,6.22101]
[1776898327196,45.62,78547.27,21.6,0.03783,2e-05,6.22469]
[1776898331099,45.62,78546.24,21.6,0.0378,2e-05,6.22138]
[1776898336538,45.62,78541.08,21.6,0.03768,2e-05,6.20472]
[1776898342302,45.62,78546.7,21.6,0.03782,2e-05,6.22347]
[1776898346330,45.62,78564.21,21.6,0.03824,2e-05,6.28126]
[1776898351364,45.62,78573.05,21.6,0.03844,2e-05,6.30736]
[1776898356399,45.62,78572.13,21.6,0.03841,2e-05,6.30392]
[1776898358752,45.62,78577.32,21.6,0.03854,2e-05,6.32105]
[1776898359748,45.62,78576.87,21.6,0.03852,2e-05,6.31944]
[1776898365463,45.61,78586.65,21.6,0.03875,2e-05,6.35082]
[1776898370499,45.61,78587.96,21.6,0.03878,2e-05,6.35447]
[1776898375536,45.61,78591.15,21.6,0.03885,2e-05,6.36441]
[1776898380572,45.61,78594.2,21.6,0.03892,2e-05,6.37386]
[1776898385607,45.61,78587.97,21.6,0.03876,2e-05,6.35245]
[1776898390642,45.61,78588.04,21.6,0.03876,2e-05,6.35215]
[1776898398698,45.6,78588.82,21.6,0.03877,2e-05,6.3539]
[1776898404740,45.6,78589.41,21.6,0.03878,2e-05,6.35527]
[1776898409775,45.6,78589.75,21.6,0.03879,2e-05,6.35591]
[1776898414809,45.6,78579.17,21.6,0.03851,2e-05,6.31759]
[1776898419844,45.6,78579.22,21.6,0.03851,2e-05,6.31758]
[1776898424916,45.6,78579.22,21.6,0.03851,2e-05,6.31758]
[1776898424920,45.6,78552.01,21.6,0.03786,2e-05,6.22747]
[1776898425135,45.6,78552.01,21.6,0.03786,2e-05,6.22747]
[1776898426600,45.6,78543.85,21.6,0.03766,2e-05,6.20078]
[1776898431654,45.6,78547.49,21.6,0.03775,2e-05,6.21341]
[1776898436963,45.6,78550.68,21.6,0.03784,2e-05,6.22475]
[1776898438293,45.6,78550.68,21.6,0.03784,2e-05,6.22475]
[1776898444013,45.61,78548.13,21.6,0.03778,2e-05,6.21726]
[1776898449048,45.61,78554.87,21.6,0.03795,2e-05,6.24008]
[1776898454032,45.61,78544.23,21.6,0.0377,2e-05,6.20549]
[1776898455903,45.61,78557.1,21.6,0.03801,2e-05,6.24792]
[1776898461133,45.61,78563.68,21.6,0.03817,2e-05,6.27001]
[1776898466168,45.61,78564.19,21.6,0.03818,2e-05,6.27172]
[1776898471203,45.61,78572.13,21.6,0.03835,2e-05,6.29518]
[1776898476238,45.61,78577.34,21.6,0.03848,2e-05,6.31223]
[1776898481273,45.61,78577.99,21.6,0.03849,2e-05,6.31404]
[1776898489329,45.61,78577.28,21.6,0.03847,2e-05,6.31117]
[1776898492451,45.61,78577.24,21.6,0.03847,2e-05,6.31098]
[1776898493629,45.61,78577.24,21.6,0.03847,2e-05,6.31086]
[1776898499399,45.6,78581.99,21.6,0.03858,2e-05,6.32616]
[1776898504433,45.6,78590.98,21.6,0.03879,2e-05,6.35553]
[1776898509469,45.6,78592.49,21.6,0.03883,2e-05,6.35995]
[1776898514504,45.6,78593.2,21.6,0.03884,2e-05,6.3617]
[1776898520545,45.6,78593.29,21.6,0.03884,2e-05,6.36129]
[1776898521176,45.6,78593.29,21.6,0.03884,2e-05,6.36129]
[1776898522298,45.6,78593.29,21.6,0.03884,2e-05,6.36118]
[1776898530615,45.6,78596.59,21.6,0.03891,2e-05,6.3712]
[1776898536658,45.6,78597.12,21.6,0.0389,2e-05,6.36959]
[1776898541693,45.59,78582.39,21.6,0.03854,2e-05,6.3202]
[1776898546870,45.59,78582.32,21.6,0.03854,2e-05,6.31994]
[1776898552770,45.59,78575.15,21.6,0.03836,2e-05,6.29612]
[1776898557805,45.59,78573.47,21.6,0.03832,2e-05,6.29069]
[1776898563847,45.6,78569.53,21.6,0.03823,2e-05,6.27794]
[1776898568882,45.6,78568.95,21.6,0.03822,2e-05,6.27627]
[1776898573917,45.6,78569.67,21.6,0.03824,2e-05,6.27889]
[1776898577978,45.6,78567.94,21.6,0.0382,2e-05,6.2733]
[1776898579186,45.6,78568.49,21.6,0.03821,2e-05,6.27522]
[1776898588037,45.6,78569.07,21.6,0.03823,2e-05,6.27753]
[1776898593072,45.6,78582.45,21.6,0.03854,2e-05,6.31921]
[1776898600121,45.6,78588.72,21.6,0.03869,2e-05,6.33972]
[1776898605156,45.6,78580.21,21.6,0.03848,2e-05,6.31132]
[1776898610191,45.6,78579.76,21.6,0.03847,2e-05,6.30982]
[1776898615226,45.6,78578.59,21.6,0.03844,2e-05,6.30595]
[1776898621268,45.6,78577.45,21.6,0.03841,2e-05,6.30218]
[1776898627310,45.6,78578.62,21.6,0.03844,2e-05,6.30608]
[1776898632345,45.6,78594.09,21.6,0.03882,2e-05,6.35741]
[1776898637380,45.6,78595.24,21.6,0.03884,2e-05,6.3608]
[1776898642414,45.59,78594.54,21.6,0.03882,2e-05,6.35805]
[1776898647450,45.59,78588.73,21.6,0.03868,2e-05,6.33839]
[1776898653492,45.59,78589.2,21.6,0.03867,2e-05,6.33698]
[1776898658527,45.59,78589.34,21.6,0.03867,2e-05,6.33726]
[1776898665576,45.59,78590.06,21.6,0.03869,2e-05,6.3394]
[1776898670118,45.59,78588.85,21.6,0.03866,2e-05,6.33527]
[1776898671276,45.59,78588.91,21.6,0.03866,2e-05,6.3354]
[1776898677198,45.59,78590.3,21.6,0.03869,2e-05,6.33994]
[1776898678301,45.59,78590.3,21.6,0.03869,2e-05,6.33979]
[1776898683702,45.59,78589.44,21.6,0.03867,2e-05,6.33671]
[1776898684277,45.59,78589.44,21.6,0.03867,2e-05,6.33671]
[1776898685398,45.59,78589.44,21.6,0.03867,2e-05,6.33668]
[1776898690751,45.59,78589.69,21.6,0.03867,2e-05,6.33733]
[1776898702835,45.59,78589.79,21.6,0.03867,2e-05,6.33722]
[1776898707870,45.59,78596.61,21.6,0.03884,2e-05,6.35969]
[1776898712906,45.59,78607.91,21.6,0.03909,2e-05,6.39414]
[1776898717941,45.59,78616.65,21.6,0.0393,2e-05,6.42276]
[1776898722976,45.58,78622.5,21.6,0.03944,2e-05,6.44154]
[1776898728012,45.58,78621.36,21.6,0.03941,2e-05,6.43674]
[1776898732183,45.58,78621.2,21.6,0.0394,2e-05,6.43567]
[1776898739089,45.58,78621.16,21.6,0.03939,2e-05,6.43413]
[1776898746137,45.58,78621.0,21.6,0.03937,2e-05,6.43242]
[1776898749214,45.58,78621.0,21.6,0.03937,2e-05,6.43242]
[1776898755201,45.57,78624.7,21.6,0.03945,2e-05,6.44337]
[1776898760236,45.57,78626.21,21.6,0.03948,2e-05,6.44757]
[1776898765271,45.57,78626.78,21.6,0.03949,2e-05,6.44861]
[1776898766903,45.57,78626.88,21.6,0.03949,2e-05,6.44877]
[1776898769540,45.57,78649.87,21.6,0.04006,3e-05,6.52584]
[1776898775341,45.56,78653.93,21.6,0.04013,3e-05,6.53487]
[1776898777065,45.56,78653.93,21.6,0.04013,3e-05,6.53487]
[1776898777089,45.56,78653.93,21.6,0.04013,3e-05,6.53487]
[1776898779226,45.56,78653.82,21.6,0.04012,3e-05,6.53383]
[1776898784404,45.55,78654.98,21.6,0.04013,3e-05,6.53538]
[1776898789439,45.55,78656.33,21.6,0.04015,3e-05,6.53814]
[1776898794474,45.55,78656.19,21.6,0.04014,3e-05,6.53584]
[1776898797495,45.54,78639.84,21.6,0.03972,2e-05,6.47936]
[1776898801081,45.54,78636.15,21.6,0.03962,2e-05,6.46634]
[1776898803788,45.54,78629.21,21.6,0.03944,2e-05,6.44188]
[1776898803791,45.54,78629.21,21.6,0.03944,2e-05,6.44188]
[1776898810594,45.54,78632.83,21.6,0.03952,2e-05,6.4521]
[1776898811466,45.54,78632.83,21.6,0.03952,2e-05,6.4521]
[1776898817646,45.53,78632.79,21.6,0.0395,2e-05,6.45011]
[1776898822681,45.53,78635.37,21.6,0.03956,2e-05,6.45744]
[1776898827716,45.53,78636.3,21.6,0.03957,2e-05,6.45915]
[1776898832751,45.52,78622.99,21.6,0.03922,2e-05,6.41033]
[1776898837786,45.52,78625.03,21.6,0.03926,2e-05,6.41607]
[1776898843093,45.52,78623.47,21.6,0.03921,2e-05,6.41014]
[1776898843521,45.52,78607.95,21.6,0.03883,2e-05,6.35769]
[1776898843828,45.52,78582.88,21.6,0.03822,2e-05,6.27414]
[1776898847556,45.52,78580.98,21.6,0.03817,2e-05,6.26785]
[1776898852891,45.52,78580.9,21.6,0.03817,2e-05,6.26764]
[1776898854905,45.52,78598.44,21.6,0.0386,2e-05,6.32592]
[1776898859940,45.52,78596.19,21.6,0.03854,2e-05,6.31816]
[1776898864976,45.52,78599.93,21.6,0.03863,2e-05,6.33044]
[1776898870013,45.52,78585.2,21.6,0.03827,2e-05,6.28139]
[1776898875046,45.52,78592.43,21.6,0.03845,2e-05,6.30559]
[1776898880082,45.52,78590.57,21.6,0.0384,2e-05,6.29946]
[1776898882874,45.52,78585.04,21.6,0.03827,2e-05,6.28116]
[1776898885401,45.52,78581.26,21.6,0.03818,2e-05,6.26875]
[1776898887230,45.52,78570.92,21.6,0.03793,2e-05,6.23473]
[1776898891163,45.52,78568.18,21.6,0.03787,2e-05,6.22611]
[1776898893402,45.52,78573.58,21.6,0.03799,2e-05,6.24158]
[1776898903243,45.52,78564.09,21.6,0.03777,2e-05,6.21184]
[1776898906522,45.52,78554.13,21.6,0.03754,2e-05,6.17957]
[1776898912305,45.53,78546.01,21.6,0.03735,2e-05,6.15428]
[1776898917341,45.53,78544.35,21.6,0.03732,2e-05,6.14987]
[1776898922375,45.53,78539.57,21.6,0.03722,2e-05,6.13544]
[1776898927411,45.53,78540.93,21.6,0.03726,2e-05,6.14099]
[1776898932446,45.54,78535.85,21.6,0.03715,2e-05,6.12562]
[1776898937481,45.54,78546.87,21.6,0.03742,2e-05,6.16272]
[1776898942516,45.54,78546.02,21.6,0.0374,2e-05,6.1609]
[1776898947550,45.54,78545.49,21.6,0.0374,2e-05,6.16012]
[1776898952586,45.55,78542.51,21.6,0.03732,2e-05,6.14864]
[1776898957621,45.55,78529.43,21.6,0.03702,2e-05,6.10712]
[1776898961649,45.55,78547.65,21.6,0.03746,2e-05,6.16761]
[1776898966534,45.55,78554.58,21.6,0.03763,2e-05,6.19085]
[1776898972726,45.55,78562.58,21.6,0.03782,2e-05,6.21807]
[1776898975004,45.56,78563.06,21.6,0.03784,2e-05,6.21974]
[1776898980782,45.56,78545.89,21.6,0.03743,2e-05,6.16461]
[1776898985817,45.56,78532.61,21.6,0.03713,2e-05,6.12225]
[1776898990852,45.56,78533.33,21.6,0.03715,2e-05,6.12576]
[1776898995886,45.57,78533.02,21.6,0.03715,2e-05,6.12584]
[1776899000922,45.57,78533.53,21.6,0.03717,2e-05,6.12853]
[1776899005957,45.57,78534.49,21.6,0.0372,2e-05,6.13265]
[1776899010993,45.57,78535.56,21.6,0.03724,2e-05,6.13717]
[1776899016029,45.57,78535.94,21.6,0.03724,2e-05,6.13678]
[1776899021064,45.58,78533.21,21.6,0.03718,2e-05,6.12902]
[1776899024085,45.58,78515.56,21.6,0.03677,2e-05,6.07246]
[1776899026241,45.58,78511.18,21.6,0.03667,2e-05,6.05862]
[1776899032141,45.59,78508.27,21.6,0.03662,2e-05,6.05166]
[1776899034771,45.59,78508.63,21.6,0.03664,2e-05,6.05351]
[1776899039771,45.59,78509.49,21.6,0.03666,2e-05,6.05729]
[1776899046240,45.6,78525.05,21.6,0.03705,2e-05,6.11035]
[1776899051275,45.6,78526.31,21.6,0.03709,2e-05,6.11565]
[1776899056905,45.6,78526.82,21.6,0.0371,2e-05,6.11779]
[1776899062352,45.6,78527.76,21.6,0.03714,2e-05,6.123]
[1776899067387,45.61,78529.83,21.6,0.0372,2e-05,6.13089]
[1776899072422,45.61,78529.52,21.6,0.03718,2e-05,6.12831]
[1776899074357,45.61,78530.63,21.6,0.03721,2e-05,6.13216]
[1776899079470,45.61,78520.82,21.6,0.03699,2e-05,6.10172]
[1776899084506,45.62,78520.65,21.6,0.037,2e-05,6.10251]
[1776899089541,45.62,78533.27,21.6,0.0373,2e-05,6.14483]
[1776899094576,45.62,78538.68,21.6,0.03744,2e-05,6.16336]
[1776899099610,45.62,78531.8,21.6,0.03728,2e-05,6.14177]
[1776899104646,45.63,78528.94,21.6,0.03722,2e-05,6.13345]
[1776899109681,45.63,78529.19,21.6,0.03724,2e-05,6.13535]
[1776899114716,45.63,78529.04,21.6,0.03724,2e-05,6.13596]
[1776899119751,45.63,78529.18,21.6,0.03725,2e-05,6.1375]
[1776899125794,45.64,78529.11,21.6,0.03726,2e-05,6.1386]
[1776899129045,45.64,78527.5,21.6,0.03723,2e-05,6.13379]
[1776899130309,45.64,78527.5,21.6,0.03723,2e-05,6.13425]
[1776899135863,45.64,78511.13,21.6,0.03684,2e-05,6.0801]
[1776899139270,45.64,78511.42,21.6,0.03685,2e-05,6.08134]
[1776899145933,45.65,78511.62,21.6,0.03688,2e-05,6.085]
[1776899150969,45.65,78517.56,21.6,0.03703,2e-05,6.10571]
[1776899156289,45.65,78517.86,21.6,0.03704,2e-05,6.10773]
[1776899157160,45.66,78517.91,21.6,0.03705,2e-05,6.10816]
[1776899163056,45.66,78513.96,21.6,0.03697,2e-05,6.0972]
[1776899168089,45.66,78505.21,21.6,0.03677,2e-05,6.0704]
[1776899173124,45.67,78505.35,21.6,0.03679,2e-05,6.07246]
[1776899176146,45.67,78485.35,21.6,0.03633,2e-05,6.0087]
[1776899179168,45.67,78502.29,21.6,0.03673,2e-05,6.06478]
[1776899184203,45.68,78503.9,21.6,0.03678,2e-05,6.07155]
[1776899189237,45.68,78502.61,21.6,0.03676,2e-05,6.06897]
[1776899194273,45.68,78506.9,21.6,0.03686,2e-05,6.08174]
[1776899199308,45.69,78507.53,21.6,0.03689,2e-05,6.0853]
[1776899204343,45.69,78502.94,21.6,0.03679,2e-05,6.07207]
[1776899209377,45.69,78505.67,21.6,0.03687,2e-05,6.08252]
[1776899216428,45.7,78503.71,21.6,0.03684,2e-05,6.0784]
[1776899221462,45.7,78508.25,21.6,0.03696,2e-05,6.09467]
[1776899226496,45.7,78524.57,21.6,0.03735,2e-05,6.14885]
[1776899231531,45.71,78519.44,21.6,0.03724,2e-05,6.1333]
[1776899236566,45.71,78518.52,21.6,0.03722,2e-05,6.13157]
[1776899243616,45.71,78520.31,21.6,0.03728,2e-05,6.13918]
[1776899248651,45.72,78522.94,21.6,0.03735,2e-05,6.1489]
[1776899253686,45.72,78523.4,21.6,0.03735,2e-05,6.14885]
[1776899258721,45.72,78523.45,21.6,0.03736,2e-05,6.15019]
[1776899263755,45.73,78523.59,21.6,0.03738,2e-05,6.15181]
[1776899268791,45.73,78521.01,21.6,0.03732,2e-05,6.1446]
[1776899273826,45.73,78515.29,21.6,0.0372,2e-05,6.12727]
[1776899278860,45.73,78514.53,21.6,0.03719,2e-05,6.12617]
[1776899280546,45.73,78514.53,21.6,0.03719,2e-05,6.12617]
[1776899281754,45.74,78514.6,21.6,0.0372,2e-05,6.12694]
[1776899286917,45.74,78514.89,21.6,0.03722,2e-05,6.12946]
[1776899291952,45.74,78513.78,21.6,0.0372,2e-05,6.12715]
[1776899296987,45.74,78517.53,21.6,0.0373,2e-05,6.14058]
[1776899298690,45.74,78517.53,21.6,0.0373,2e-05,6.14058]
[1776899304036,45.75,78519.78,21.6,0.03736,2e-05,6.14953]
[1776899308064,45.75,78531.22,21.6,0.03764,2e-05,6.18768]
[1776899310078,45.75,78530.51,21.6,0.03762,2e-05,6.18568]
[1776899314469,45.75,78530.76,21.6,0.03762,2e-05,6.18395]
[1776899320185,45.75,78547.97,21.6,0.03804,2e-05,6.24169]
[1776899326227,45.75,78553.6,21.6,0.03817,2e-05,6.26034]
[1776899332270,45.75,78553.77,21.6,0.03818,2e-05,6.26083]
[1776899342340,45.75,78556.19,21.6,0.03823,2e-05,6.26836]
[1776899349389,45.75,78556.12,21.6,0.03823,2e-05,6.26768]
[1776899354423,45.75,78553.14,21.6,0.03815,2e-05,6.25751]
[1776899363487,45.75,78552.77,21.6,0.03814,2e-05,6.2558]
[1776899368522,45.75,78552.66,21.6,0.03813,2e-05,6.25519]
[1776899371120,45.75,78552.37,21.6,0.03813,2e-05,6.25414]
[1776899375684,45.75,78553.01,21.6,0.03813,2e-05,6.25339]
[1776899376664,45.75,78553.01,21.6,0.03813,2e-05,6.25331]
[1776899383630,45.75,78552.78,21.6,0.03812,2e-05,6.25212]
[1776899388665,45.75,78567.52,21.6,0.03847,2e-05,6.30029]
[1776899393700,45.75,78567.14,21.6,0.03845,2e-05,6.29835]
[1776899398735,45.74,78576.96,21.6,0.03869,2e-05,6.33013]
[1776899399159,45.74,78576.96,21.6,0.03869,2e-05,6.33013]
[1776899404777,45.74,78577.31,21.6,0.03869,2e-05,6.33024]
[1776899409812,45.74,78579.75,21.6,0.03874,2e-05,6.33746]
[1776899414849,45.74,78577.1,21.6,0.03867,2e-05,6.32785]
[1776899419884,45.74,78576.42,21.6,0.03865,2e-05,6.32483]
[1776899424919,45.73,78576.18,21.6,0.03864,2e-05,6.32331]
[1776899429954,45.73,78576.76,21.6,0.03864,2e-05,6.32452]
[1776899434989,45.73,78589.05,21.6,0.03892,2e-05,6.36169]
[1776899440026,45.73,78581.26,21.6,0.03872,2e-05,6.33489]
[1776899445063,45.73,78584.38,21.6,0.03879,2e-05,6.34452]
[1776899450481,45.73,78591.12,21.6,0.03895,2e-05,6.36639]
[1776899451215,45.73,78600.85,21.6,0.03919,2e-05,6.39856]
[1776899457149,45.72,78598.14,21.6,0.03911,2e-05,6.38812]
[1776899462184,45.72,78601.55,21.6,0.03919,2e-05,6.39856]
[1776899467220,45.72,78605.73,21.6,0.03929,2e-05,6.41155]
[1776899472255,45.72,78606.77,21.6,0.0393,2e-05,6.41394]
[1776899477289,45.71,78606.86,21.6,0.0393,2e-05,6.41293]
[1776899482325,45.71,78620.23,21.6,0.03962,2e-05,6.4567]
[1776899488367,45.71,78623.16,21.6,0.03968,2e-05,6.46478]
[1776899494104,45.7,78622.76,21.6,0.03964,2e-05,6.45942]
[1776899499446,45.7,78627.24,21.6,0.03973,2e-05,6.47215]
[1776899504481,45.69,78617.25,21.6,0.03948,2e-05,6.43706]
[1776899509516,45.69,78616.43,21.6,0.03945,2e-05,6.433]
[1776899510962,45.69,78616.43,21.6,0.03945,2e-05,6.433]
[1776899516565,45.69,78615.52,21.6,0.03941,2e-05,6.42815]
[1776899521600,45.68,78614.21,21.6,0.03937,2e-05,6.42243]
[1776899525628,45.68,78597.74,21.6,0.03896,2e-05,6.36646]
[1776899531671,45.68,78601.86,21.6,0.03905,2e-05,6.37912]
[1776899536707,45.68,78599.65,21.6,0.03899,2e-05,6.37086]
[1776899541742,45.68,78599.6,21.6,0.03898,2e-05,6.3699]
[1776899546781,45.67,78595.37,21.6,0.03887,2e-05,6.35505]
[1776899551816,45.67,78587.16,21.6,0.03865,2e-05,6.32451]
[1776899556853,45.67,78588.46,21.6,0.03868,2e-05,6.32844]
[1776899561888,45.67,78588.97,21.6,0.03869,2e-05,6.32974]
[1776899568936,45.67,78590.33,21.6,0.03872,2e-05,6.33369]
[1776899573973,45.67,78597.57,21.6,0.03889,2e-05,6.35734]
[1776899579008,45.67,78598.22,21.6,0.0389,2e-05,6.35895]
[1776899584048,45.67,78610.42,21.6,0.0392,2e-05,6.39905]
[1776899592104,45.66,78609.42,21.6,0.03916,2e-05,6.39443]
[1776899597139,45.66,78601.69,21.6,0.03897,2e-05,6.36784]
[1776899602174,45.66,78602.99,21.6,0.039,2e-05,6.37162]
[1776899607211,45.66,78605.56,21.6,0.03905,2e-05,6.37955]
[1776899612350,45.66,78608.52,21.6,0.03911,2e-05,6.38615]
[1776899619295,45.66,78608.48,21.6,0.0391,2e-05,6.38477]
[1776899624330,45.65,78609.09,21.6,0.03911,2e-05,6.38594]
[1776899627351,45.65,78590.48,21.6,0.03865,2e-05,6.32334]
[1776899632386,45.65,78593.69,21.6,0.03872,2e-05,6.33354]
[1776899637110,45.65,78593.52,21.6,0.03872,2e-05,6.33268]
[1776899638103,45.65,78593.52,21.6,0.03871,2e-05,6.33249]
[1776899643464,45.65,78592.27,21.6,0.03868,2e-05,6.32762]
[1776899648499,45.65,78592.06,21.6,0.03867,2e-05,6.32643]
[1776899650914,45.65,78592.03,21.6,0.03867,2e-05,6.32623]
[1776899651959,45.65,78592.03,21.6,0.03867,2e-05,6.32613]
[1776899657562,45.65,78591.93,21.6,0.03866,2e-05,6.32511]
[1776899663605,45.64,78592.27,21.6,0.03866,2e-05,6.3256]
[1776899671662,45.64,78591.6,21.6,0.03862,2e-05,6.31972]
[1776899676696,45.64,78590.85,21.6,0.0386,2e-05,6.31661]
[1776899681731,45.64,78592.61,21.6,0.03864,2e-05,6.32182]
[1776899686815,45.64,78593.43,21.6,0.03865,2e-05,6.32387]
[1776899689105,45.64,78592.81,21.6,0.03864,2e-05,6.32167]
[1776899690099,45.64,78592.86,21.6,0.03864,2e-05,6.3217]
[1776899697893,45.63,78592.8,21.6,0.03863,2e-05,6.32025]
[1776899701196,45.63,78592.83,21.6,0.03863,2e-05,6.32007]
[1776899702209,45.63,78592.83,21.6,0.03862,2e-05,6.31993]
[1776899711993,45.63,78592.83,21.6,0.03861,2e-05,6.31841]
[1776899716561,45.63,78593.5,21.6,0.03863,2e-05,6.32022]
[1776899717208,45.63,78593.5,21.6,0.03863,2e-05,6.32022]
[1776899719964,45.63,78591.09,21.6,0.03856,2e-05,6.31159]
[1776899725086,45.63,78589.37,21.6,0.03852,2e-05,6.30524]
[1776899730121,45.62,78589.34,21.6,0.03851,2e-05,6.30471]
[1776899733593,45.62,78585.75,21.6,0.03841,2e-05,6.28988]
[1776899739184,45.62,78589.66,21.6,0.0385,2e-05,6.30256]
[1776899744219,45.62,78605.73,21.6,0.03889,2e-05,6.35561]
[1776899749253,45.62,78603.24,21.6,0.03882,2e-05,6.34665]
[1776899750612,45.62,78602.43,21.6,0.0388,2e-05,6.34384]
[1776899756303,45.62,78603.19,21.6,0.03882,2e-05,6.34573]
[1776899761338,45.62,78605.4,21.6,0.03887,2e-05,6.35246]
[1776899766373,45.62,78603.81,21.6,0.03882,2e-05,6.34665]
[1776899772415,45.62,78604.26,21.6,0.03883,2e-05,6.3476]
[1776899776113,45.62,78604.59,21.6,0.03884,2e-05,6.34852]
[1776899777207,45.61,78604.59,21.6,0.03884,2e-05,6.34834]
[1776899777648,45.61,78605.05,21.6,0.03885,2e-05,6.34978]
[1776899783492,45.61,78603.56,21.6,0.03881,2e-05,6.34429]
[1776899788527,45.61,78591.5,21.6,0.03851,2e-05,6.30386]
[1776899793189,45.61,78592.46,21.6,0.03852,2e-05,6.30426]
[1776899796407,45.61,78592.74,21.6,0.03852,2e-05,6.30515]
[1776899797509,45.61,78592.59,21.6,0.03852,2e-05,6.3046]
[1776899803477,45.61,78592.93,21.6,0.03853,2e-05,6.30568]
[1776899804492,45.61,78593.04,21.6,0.03853,2e-05,6.30595]
[1776899810681,45.61,78592.9,21.6,0.03852,2e-05,6.3053]
[1776899817300,45.61,78592.4,21.6,0.03851,2e-05,6.30353]
[1776899818322,45.61,78592.47,21.6,0.03851,2e-05,6.30371]
[1776899823781,45.61,78594.31,21.6,0.03856,2e-05,6.30959]
[1776899828818,45.61,78582.06,21.6,0.03826,2e-05,6.26895]
[1776899833853,45.61,78591.62,21.6,0.03849,2e-05,6.30074]
[1776899838888,45.61,78593.63,21.6,0.03854,2e-05,6.30734]
[1776899843923,45.61,78593.47,21.6,0.03854,2e-05,6.30674]
[1776899848958,45.61,78593.16,21.6,0.03853,2e-05,6.30568]
[1776899853993,45.61,78593.81,21.6,0.03853,2e-05,6.30512]
[1776899857380,45.61,78593.52,21.6,0.03852,2e-05,6.30417]
[1776899858453,45.61,78593.29,21.6,0.03852,2e-05,6.30342]
[1776899864063,45.61,78592.62,21.6,0.0385,2e-05,6.30128]
[1776899869788,45.61,78592.52,21.6,0.0385,2e-05,6.30099]
[1776899875142,45.61,78594.13,21.6,0.03854,2e-05,6.3065]
[1776899880177,45.61,78594.2,21.6,0.03854,2e-05,6.3068]
[1776899883206,45.61,78577.47,21.6,0.03814,2e-05,6.25147]
[1776899886820,45.61,78579.16,21.6,0.03818,2e-05,6.25733]
[1776899892269,45.61,78593.71,21.6,0.03853,2e-05,6.30574]
[1776899897304,45.61,78590.32,21.6,0.03845,2e-05,6.29451]
[1776899904353,45.61,78586.6,21.6,0.03836,2e-05,6.28242]
[1776899909388,45.61,78588.37,21.6,0.03841,2e-05,6.28846]
[1776899915430,45.61,78587.83,21.6,0.03838,2e-05,6.28414]
[1776899920464,45.61,78592.0,21.6,0.03848,2e-05,6.29807]
[1776899925499,45.61,78590.9,21.6,0.03845,2e-05,6.29446]
[1776899929399,45.61,78589.41,21.6,0.03842,2e-05,6.28956]
[1776899929531,45.61,78572.32,21.6,0.03801,2e-05,6.2331]
[1776899929886,45.61,78572.32,21.6,0.03801,2e-05,6.2331]
[1776899935573,45.62,78571.22,21.6,0.03798,2e-05,6.23009]
[1776899941616,45.62,78570.96,21.6,0.03798,2e-05,6.22979]
[1776899946651,45.62,78567.22,21.6,0.0379,2e-05,6.21793]
[1776899951686,45.62,78568.73,21.6,0.03794,2e-05,6.22334]
[1776899956519,45.62,78568.58,21.6,0.03793,2e-05,6.22307]
[1776899961756,45.62,78571.07,21.6,0.038,2e-05,6.23174]
[1776899967798,45.62,78569.13,21.6,0.03795,2e-05,6.22564]
[1776899972833,45.62,78566.84,21.6,0.03788,2e-05,6.21566]
[1776899977868,45.62,78566.53,21.6,0.03788,2e-05,6.21499]
[1776899981131,45.62,78566.97,21.6,0.03789,2e-05,6.21655]
[1776899986931,45.62,78571.0,21.6,0.03799,2e-05,6.23006]
[1776899991868,45.62,78571.18,21.6,0.03799,2e-05,6.23076]
[1776899992862,45.62,78571.18,21.6,0.03799,2e-05,6.23078]
[1776899999015,45.62,78562.34,21.6,0.03778,2e-05,6.20198]
[1776900001535,45.62,78562.34,21.6,0.03778,2e-05,6.20198]
[1776900007074,45.63,78544.83,21.6,0.03737,2e-05,6.14555]
[1776900012109,45.63,78542.35,21.6,0.03732,2e-05,6.13812]
[1776900017144,45.63,78535.4,21.6,0.03716,2e-05,6.11616]
[1776900022179,45.63,78532.3,21.6,0.03709,2e-05,6.1069]
[1776900027215,45.63,78530.64,21.6,0.03706,2e-05,6.10239]
[1776900032250,45.64,78530.02,21.6,0.03704,2e-05,6.09864]
[1776900037285,45.64,78529.53,21.6,0.03703,2e-05,6.09808]
[1776900042320,45.64,78530.09,21.6,0.03706,2e-05,6.10097]
[1776900047355,45.64,78530.27,21.6,0.03707,2e-05,6.10264]
[1776900056418,45.65,78527.99,21.6,0.03703,2e-05,6.09723]
[1776900061453,45.65,78525.89,21.6,0.03699,2e-05,6.09163]
[1776900061976,45.65,78525.89,21.6,0.03699,2e-05,6.09163]
[1776900067495,45.65,78526.25,21.6,0.03701,2e-05,6.0943]
[1776900071523,45.66,78501.75,21.6,0.03644,2e-05,6.01625]
[1776900076558,45.66,78499.61,21.6,0.03641,2e-05,6.01133]
[1776900081597,45.67,78486.46,21.6,0.03612,2e-05,5.97127]
[1776900085272,45.67,78484.19,21.6,0.03608,2e-05,5.96539]
[1776900090660,45.68,78484.43,21.6,0.0361,2e-05,5.96897]
[1776900095695,45.68,78480.22,21.6,0.03601,2e-05,5.95524]
[1776900096590,45.68,78480.22,21.6,0.03601,2e-05,5.95524]
[1776900096621,45.68,78480.22,21.6,0.03601,2e-05,5.95524]
[1776900097724,45.68,78447.55,21.6,0.03527,2e-05,5.85261]
[1776900097915,45.68,78447.55,21.6,0.03527,2e-05,5.85261]
[1776900098191,45.68,78447.55,21.6,0.03527,2e-05,5.85261]
[1776900098663,45.68,78447.55,21.6,0.03527,2e-05,5.85261]
[1776900098727,45.68,78423.64,21.6,0.03474,2e-05,5.77819]
[1776900100190,45.69,78416.43,21.6,0.03458,2e-05,5.75594]
[1776900102079,45.69,78410.02,21.6,0.03444,2e-05,5.73655]
[1776900102648,45.69,78410.02,21.6,0.03444,2e-05,5.73655]
[1776900107790,45.69,78409.69,21.6,0.03445,2e-05,5.73744]
[1776900109996,45.69,78411.26,21.6,0.03449,2e-05,5.74263]
[1776900115846,45.7,78410.46,21.6,0.03448,2e-05,5.74222]
[1776900120896,45.7,78389.4,21.6,0.03403,2e-05,5.67837]
[1776900126077,45.7,78399.47,21.6,0.03426,2e-05,5.71094]
[1776900127738,45.7,78406.41,21.6,0.03442,2e-05,5.7332]
[1776900127747,45.71,78413.61,21.6,0.03458,2e-05,5.75591]
[1776900128388,45.71,78413.61,21.6,0.03458,2e-05,5.75591]
[1776900128475,45.71,78420.0,21.6,0.03473,2e-05,5.77662]
[1776900133988,45.71,78432.38,21.6,0.03502,2e-05,5.81656]
[1776900139023,45.71,78437.71,21.6,0.03514,2e-05,5.83427]
[1776900140388,45.71,78437.71,21.6,0.03514,2e-05,5.83427]
[1776900145492,45.71,78444.14,21.6,0.03529,2e-05,5.8552]
[1776900145558,45.71,78453.06,21.6,0.0355,2e-05,5.88349]
[1776900146414,45.71,78453.06,21.6,0.0355,2e-05,5.88349]
[1776900146506,45.72,78452.34,21.6,0.03548,2e-05,5.88181]
[1776900152113,45.72,78457.64,21.6,0.03559,2e-05,5.89634]
[1776900153949,45.72,78457.11,21.6,0.03558,2e-05,5.89473]
[1776900154128,45.72,78458.76,21.6,0.03562,2e-05,5.90003]
[1776900155056,45.72,78458.76,21.6,0.03562,2e-05,5.90003]
[1776900155135,45.72,78459.43,21.6,0.03564,2e-05,5.90272]
[1776900160170,45.72,78452.76,21.6,0.03549,2e-05,5.88205]
[1776900166636,45.72,78459.72,21.6,0.03565,2e-05,5.90439]
[1776900172253,45.72,78459.13,21.6,0.03564,2e-05,5.9029]
[1776900174630,45.72,78459.34,21.6,0.03564,2e-05,5.90361]
[1776900174731,45.72,78461.55,21.6,0.0357,2e-05,5.91067]
[1776900175232,45.72,78461.55,21.6,0.0357,2e-05,5.91067]
[1776900175275,45.72,78462.0,21.6,0.03571,2e-05,5.91263]
[1776900180310,45.72,78459.45,21.6,0.03565,2e-05,5.90469]
[1776900185345,45.72,78458.42,21.6,0.03563,2e-05,5.90163]
[1776900190380,45.72,78452.53,21.6,0.0355,2e-05,5.8833]
[1776900195415,45.73,78453.83,21.6,0.03553,2e-05,5.88787]
[1776900200453,45.73,78446.83,21.6,0.03538,2e-05,5.86627]
[1776900205485,45.73,78447.9,21.6,0.03541,2e-05,5.87026]
[1776900210691,45.73,78443.6,21.6,0.03531,2e-05,5.8572]
[1776900210789,45.73,78443.55,21.6,0.03531,2e-05,5.85719]
[1776900211330,45.73,78443.55,21.6,0.03531,2e-05,5.85719]
[1776900211339,45.73,78443.55,21.6,0.0353,2e-05,5.8552]
[1776900211985,45.73,78443.55,21.6,0.0353,2e-05,5.8552]
[1776900212534,45.73,78449.9,21.6,0.03545,2e-05,5.87538]
[1776900213392,45.73,78449.9,21.6,0.03545,2e-05,5.87538]
[1776900213541,45.73,78453.94,21.6,0.03554,2e-05,5.88877]
[1776900217570,45.73,78436.95,21.6,0.03516,2e-05,5.83565]
[1776900222604,45.74,78436.35,21.6,0.03515,2e-05,5.8346]
[1776900227639,45.74,78426.68,21.6,0.03494,2e-05,5.80512]
[1776900232674,45.74,78416.13,21.6,0.03471,2e-05,5.77308]
[1776900233675,45.74,78416.13,21.6,0.03471,2e-05,5.77308]
[1776900238716,45.74,78403.98,21.6,0.03446,2e-05,5.73697]
[1776900243751,45.75,78396.56,21.6,0.0343,2e-05,5.71548]
[1776900248182,45.75,78389.88,21.6,0.03417,2e-05,5.69616]
[1776900253822,45.76,78386.24,21.6,0.0341,2e-05,5.68713]
[1776900255278,45.76,78385.56,21.6,0.03409,2e-05,5.6854]
[1776900256117,45.76,78384.39,21.6,0.03407,2e-05,5.68216]
[1776900256472,45.76,78384.39,21.6,0.03407,2e-05,5.68216]
[1776900256769,45.76,78384.39,21.6,0.03407,2e-05,5.68216]
[1776900256855,45.76,78371.1,21.6,0.03378,2e-05,5.64164]
[1776900257042,45.76,78371.1,21.6,0.03378,2e-05,5.64164]
[1776900257573,45.76,78371.1,21.6,0.03378,2e-05,5.64164]
[1776900260004,45.76,78367.44,21.6,0.03369,2e-05,5.62981]
[1776900260017,45.76,78367.44,21.6,0.03369,2e-05,5.62981]
[1776900260592,45.76,78367.44,21.6,0.03369,2e-05,5.62981]
[1776900260879,45.76,78375.01,21.6,0.03386,2e-05,5.65284]
[1776900265915,45.76,78375.16,21.6,0.03388,2e-05,5.65551]
[1776900270950,45.77,78382.2,21.6,0.03405,2e-05,5.67933]
[1776900270973,45.77,78382.2,21.6,0.03405,2e-05,5.67933]
[1776900276992,45.77,78382.2,21.6,0.03405,2e-05,5.67915]
[1776900282008,45.78,78386.75,21.6,0.03416,2e-05,5.69476]
[1776900283015,45.78,78386.41,21.6,0.03416,2e-05,5.69408]
[1776900283324,45.78,78386.41,21.6,0.03416,2e-05,5.69408]
[1776900283742,45.78,78386.41,21.6,0.03416,2e-05,5.69408]
[1776900283795,45.78,78386.41,21.6,0.03416,2e-05,5.69408]
[1776900283849,45.78,78372.67,21.6,0.03386,2e-05,5.65186]
[1776900284132,45.78,78372.67,21.6,0.03386,2e-05,5.65186]
[1776900284173,45.78,78333.34,21.6,0.03301,2e-05,5.5319]
[1776900285248,45.78,78333.34,21.6,0.03301,2e-05,5.5319]
[1776900285682,45.78,78333.34,21.6,0.03301,2e-05,5.5319]
[1776900287231,45.78,78314.15,21.6,0.0326,2e-05,5.47448]
[1776900287478,45.78,78314.15,21.6,0.0326,2e-05,5.47448]
[1776900287865,45.78,78331.55,21.6,0.03297,2e-05,5.52702]
[1776900288495,45.78,78331.55,21.6,0.03297,2e-05,5.52702]
[1776900290768,45.78,78336.07,21.6,0.03307,2e-05,5.54058]
[1776900290869,45.78,78338.02,21.6,0.03311,2e-05,5.54642]
[1776900295109,45.78,78340.16,21.6,0.03317,2e-05,5.55471]
[1776900295131,45.78,78339.02,21.6,0.03315,2e-05,5.55184]
[1776900297088,45.79,78335.38,21.6,0.03307,2e-05,5.5414]
[1776900297673,45.79,78335.38,21.6,0.03307,2e-05,5.5414]
[1776900297792,45.79,78335.38,21.6,0.03307,2e-05,5.5414]
[1776900298183,45.79,78335.38,21.6,0.03307,2e-05,5.5414]
[1776900297986,45.79,78329.75,21.6,0.03296,2e-05,5.52472]
[1776900298956,45.79,78329.75,21.6,0.03296,2e-05,5.52472]
[1776900298581,45.79,78291.03,21.6,0.03214,2e-05,5.40848]
[1776900300515,45.79,78277.57,21.6,0.03186,2e-05,5.36848]
[1776900300659,45.79,78274.55,21.6,0.03179,2e-05,5.35973]
[1776900301222,45.79,78274.55,21.6,0.03179,2e-05,5.35973]
[1776900301453,45.79,78274.55,21.6,0.03179,2e-05,5.35973]
[1776900301471,45.79,78274.55,21.6,0.03179,2e-05,5.35973]
[1776900301555,45.79,78268.27,21.6,0.03167,2e-05,5.3419]
[1776900302276,45.79,78268.27,21.6,0.03167,2e-05,5.3419]
[1776900303356,45.79,78260.37,21.6,0.03151,2e-05,5.31887]
[1776900304661,45.79,78259.92,21.6,0.0315,2e-05,5.31785]
[1776900306239,45.79,78260.73,21.6,0.03152,2e-05,5.32083]
[1776900306422,45.79,78260.73,21.6,0.03152,2e-05,5.32083]
[1776900306724,45.79,78260.73,21.6,0.03152,2e-05,5.32083]
[1776900312130,45.8,78240.98,21.6,0.03113,2e-05,5.26491]
[1776900313094,45.8,78240.93,21.6,0.03113,2e-05,5.26516]
[1776900318338,45.8,78253.2,21.6,0.0314,2e-05,5.30328]
[1776900322057,45.8,78250.16,21.6,0.03134,2e-05,5.29499]
[1776900329422,45.81,78275.34,21.6,0.03188,2e-05,5.37188]
[1776900334451,45.81,78280.38,21.6,0.03198,2e-05,5.38521]
[1776900339486,45.81,78283.06,21.6,0.03204,2e-05,5.39402]
[1776900342538,45.82,78283.63,21.6,0.03205,2e-05,5.39605]
[1776900348549,45.82,78291.73,21.6,0.03223,2e-05,5.42128]
[1776900353584,45.82,78307.23,21.6,0.03256,2e-05,5.46817]
[1776900356606,45.82,78324.17,21.6,0.03292,2e-05,5.51925]
[1776900361640,45.82,78314.89,21.6,0.03272,2e-05,5.49112]
[1776900366675,45.82,78313.03,21.6,0.03268,2e-05,5.48544]
[1776900371710,45.82,78313.87,21.6,0.0327,2e-05,5.4878]
[1776900376746,45.82,78312.53,21.6,0.03267,2e-05,5.48367]
[1776900382787,45.82,78320.7,21.6,0.03284,2e-05,5.50808]
[1776900387822,45.82,78306.15,21.6,0.03253,2e-05,5.46412]
[1776900392857,45.82,78301.33,21.6,0.03242,2e-05,5.44725]
[1776900395298,45.82,78300.37,21.6,0.0324,2e-05,5.44447]
[1776900400296,45.82,78314.92,21.6,0.03271,2e-05,5.4882]
[1776900404831,45.82,78304.99,21.6,0.0325,2e-05,5.45835]
[1776900409976,45.82,78310.03,21.6,0.0326,2e-05,5.47367]
[1776900415011,45.82,78312.9,21.6,0.03267,2e-05,5.48234]
[1776900420047,45.82,78313.39,21.6,0.03268,2e-05,5.48377]
[1776900422061,45.82,78295.64,21.6,0.0323,2e-05,5.43063]
[1776900423510,45.82,78294.48,21.6,0.03228,2e-05,5.42725]
[1776900424112,45.82,78294.48,21.6,0.03228,2e-05,5.42725]
[1776900424181,45.82,78294.48,21.6,0.03228,2e-05,5.42725]
[1776900424184,45.82,78263.76,21.6,0.03164,2e-05,5.33617]
[1776900424593,45.82,78263.76,21.6,0.03164,2e-05,5.33617]
[1776900427588,45.82,78252.97,21.6,0.03142,2e-05,5.30521]
[1776900428681,45.82,78249.17,21.6,0.03135,2e-05,5.29434]
[1776900429445,45.82,78249.85,21.6,0.03136,2e-05,5.29664]
[1776900430558,45.82,78259.77,21.6,0.03157,2e-05,5.32611]
[1776900435748,45.83,78267.34,21.6,0.03173,2e-05,5.34967]
[1776900438223,45.83,78285.41,21.6,0.03211,2e-05,5.40378]
[1776900443781,45.83,78289.34,21.6,0.0322,2e-05,5.416]
[1776900446763,45.83,78295.48,21.6,0.03233,2e-05,5.43464]
[1776900452321,45.83,78297.95,21.6,0.03237,2e-05,5.44017]
[1776900457356,45.83,78306.53,21.6,0.03256,2e-05,5.46626]
[1776900462392,45.83,78307.56,21.6,0.03258,2e-05,5.46963]
[1776900467427,45.83,78308.74,21.6,0.03261,2e-05,5.4734]
[1776900473245,45.83,78309.31,21.6,0.03262,2e-05,5.4753]
[1776900478504,45.83,78311.48,21.6,0.03267,2e-05,5.48202]
[1776900482532,45.83,78328.83,21.6,0.03304,2e-05,5.53428]
[1776900487567,45.83,78346.78,21.6,0.03342,2e-05,5.58837]
[1776900492602,45.83,78349.81,21.6,0.03348,2e-05,5.59678]
[1776900496521,45.83,78359.69,21.6,0.03369,2e-05,5.62639]
[1776900496538,45.83,78359.69,21.6,0.03369,2e-05,5.62639]
[1776900496541,45.83,78359.69,21.6,0.03369,2e-05,5.62639]
[1776900498366,45.83,78357.9,21.6,0.03365,2e-05,5.62048]
[1776900503521,45.83,78362.9,21.6,0.03375,2e-05,5.63489]
[1776900509200,45.82,78371.0,21.6,0.03392,2e-05,5.65824]
[1776900514326,45.82,78373.67,21.6,0.03395,2e-05,5.66217]
[1776900523820,45.81,78369.96,21.6,0.03385,2e-05,5.64825]
[1776900528856,45.81,78364.48,21.6,0.03372,2e-05,5.6302]
[1776900533891,45.81,78364.12,21.6,0.0337,2e-05,5.62774]
[1776900538926,45.8,78375.56,21.6,0.03394,2e-05,5.66164]
[1776900543962,45.8,78364.62,21.6,0.03369,2e-05,5.62676]
[1776900550007,45.8,78365.25,21.6,0.0337,2e-05,5.62735]
[1776900555039,45.79,78372.83,21.6,0.03386,2e-05,5.64941]
[1776900560074,45.79,78375.43,21.6,0.0339,2e-05,5.65602]
[1776900565109,45.79,78378.03,21.6,0.03395,2e-05,5.66255]
[1776900570144,45.78,78376.63,21.6,0.03391,2e-05,5.65677]
[1776900575179,45.78,78365.2,21.6,0.03363,2e-05,5.61777]
[1776900580214,45.78,78365.14,21.6,0.03362,2e-05,5.61644]
[1776900585249,45.78,78353.93,21.6,0.03337,2e-05,5.58126]
[1776900590284,45.77,78358.85,21.6,0.03347,2e-05,5.59533]
[1776900595319,45.77,78366.16,21.6,0.03362,2e-05,5.61655]
[1776900600354,45.77,78365.84,21.6,0.03361,2e-05,5.61445]
[1776900603407,45.77,78348.99,21.6,0.03324,2e-05,5.56241]
[1776900605178,45.77,78348.99,21.6,0.03324,2e-05,5.56241]
[1776900605944,45.77,78339.49,21.6,0.03303,2e-05,5.53336]
[1776900606429,45.77,78334.22,21.6,0.03292,2e-05,5.51741]
[1776900608504,45.77,78316.22,21.6,0.03254,2e-05,5.46312]
[1776900611717,45.77,78316.02,21.6,0.03253,2e-05,5.46262]
[1776900617476,45.77,78320.38,21.6,0.03263,2e-05,5.47578]
[1776900622560,45.77,78328.93,21.6,0.03281,2e-05,5.50152]
[1776900627595,45.77,78327.08,21.6,0.03277,2e-05,5.49564]
[1776900632631,45.77,78332.15,21.6,0.03286,2e-05,5.50839]
[1776900637666,45.77,78316.38,21.6,0.03252,2e-05,5.46062]
[1776900642701,45.77,78314.52,21.6,0.03249,2e-05,5.45522]
[1776900647736,45.77,78311.99,21.6,0.03243,2e-05,5.44782]
[1776900649750,45.77,78314.55,21.6,0.03249,2e-05,5.45557]
[1776900650757,45.77,78330.77,21.6,0.03283,2e-05,5.50441]
[1776900655792,45.77,78321.97,21.6,0.03264,2e-05,5.47766]
[1776900660827,45.77,78325.92,21.6,0.03273,2e-05,5.48931]
[1776900665861,45.77,78315.29,21.6,0.0325,2e-05,5.45739]
[1776900671140,45.77,78315.34,21.6,0.0325,2e-05,5.45762]
[1776900676941,45.77,78310.94,21.6,0.03241,2e-05,5.44477]
[1776900681976,45.77,78304.39,21.6,0.03228,2e-05,5.42542]
[1776900687011,45.77,78303.44,21.6,0.03226,2e-05,5.42286]
[1776900692046,45.77,78303.28,21.6,0.03224,2e-05,5.42013]
[1776900695650,45.77,78300.04,21.6,0.03218,2e-05,5.41068]
[1776900695881,45.77,78300.04,21.6,0.03218,2e-05,5.41068]
[1776900696078,45.77,78280.5,21.6,0.03177,2e-05,5.35261]
[1776900696547,45.77,78280.5,21.6,0.03177,2e-05,5.35261]
[1776900700903,45.77,78260.79,21.6,0.03137,2e-05,5.29543]
[1776900702550,45.77,78265.95,21.6,0.03148,2e-05,5.31113]
[1776900707676,45.78,78255.04,21.6,0.03126,2e-05,5.28047]
[1776900713200,45.78,78265.09,21.6,0.03148,2e-05,5.3119]
[1776900718235,45.78,78268.48,21.6,0.03156,2e-05,5.32323]
[1776900723270,45.79,78255.05,21.6,0.0313,2e-05,5.28522]
[1776900728305,45.79,78262.18,21.6,0.03145,2e-05,5.30766]
[1776900733342,45.79,78258.38,21.6,0.03139,2e-05,5.29792]
[1776900738386,45.8,78244.6,21.6,0.03112,2e-05,5.25928]
[1776900743422,45.8,78241.93,21.6,0.03107,2e-05,5.25332]
[1776900748457,45.81,78239.84,21.6,0.03105,2e-05,5.24911]
[1776900748983,45.81,78239.84,21.6,0.03105,2e-05,5.24911]
[1776900754498,45.81,78243.22,21.6,0.03112,2e-05,5.25878]
[1776900759534,45.82,78250.59,21.6,0.03128,2e-05,5.28207]
[1776900764569,45.82,78255.99,21.6,0.0314,2e-05,5.29963]
[1776900769604,45.83,78265.36,21.6,0.03161,2e-05,5.32855]
[1776900775562,45.83,78272.23,21.6,0.03176,2e-05,5.35007]
[1776900775646,45.83,78283.77,21.6,0.032,2e-05,5.38448]
[1776900780681,45.84,78292.25,21.6,0.0322,2e-05,5.41344]
[1776900785716,45.85,78296.51,21.6,0.03232,2e-05,5.4297]
[1776900790751,45.85,78300.85,21.6,0.03243,2e-05,5.44606]
[1776900795786,45.86,78299.25,21.6,0.03242,2e-05,5.44464]
[1776900798258,45.86,78300.88,21.6,0.03246,2e-05,5.45018]
[1776900798283,45.87,78301.53,21.6,0.03249,2e-05,5.45344]
[1776900804351,45.87,78304.45,21.6,0.03255,2e-05,5.4623]
[1776900809920,45.87,78303.06,21.6,0.03252,2e-05,5.45819]
[1776900815395,45.87,78299.85,21.6,0.03244,2e-05,5.4462]
[1776900819670,45.87,78310.94,21.6,0.03267,2e-05,5.47949]
[1776900825025,45.87,78302.88,21.6,0.0325,2e-05,5.45536]
[1776900830060,45.87,78301.39,21.6,0.03247,2e-05,5.45105]
[1776900835095,45.87,78301.0,21.6,0.03247,2e-05,5.45004]
[1776900840129,45.87,78300.75,21.6,0.03246,2e-05,5.44946]
[1776900845165,45.87,78301.54,21.6,0.03248,2e-05,5.45199]
[1776900850201,45.87,78300.77,21.6,0.03247,2e-05,5.44982]
[1776900855235,45.87,78284.47,21.6,0.03212,2e-05,5.40128]
[1776900860270,45.87,78274.91,21.6,0.03193,2e-05,5.37368]
[1776900865308,45.87,78274.17,21.6,0.03192,2e-05,5.37238]
[1776900870340,45.88,78283.98,21.6,0.03213,2e-05,5.40223]
[1776900875377,45.88,78283.69,21.6,0.03212,2e-05,5.39954]
[1776900880413,45.88,78290.56,21.6,0.03226,2e-05,5.42064]
[1776900885448,45.88,78289.42,21.6,0.03224,2e-05,5.41786]
[1776900890483,45.88,78287.75,21.6,0.03221,2e-05,5.41355]
[1776900894138,45.88,78284.4,21.6,0.03215,2e-05,5.40404]
[1776900895251,45.88,78284.28,21.6,0.03215,2e-05,5.40385]
[1776900900998,45.89,78276.77,21.6,0.032,2e-05,5.38267]
[1776900901987,45.89,78270.84,21.6,0.03188,2e-05,5.3653]
[1776900907602,45.89,78277.56,21.6,0.03202,2e-05,5.38653]
[1776900912637,45.89,78293.89,21.6,0.03237,2e-05,5.43589]
[1776900912702,45.89,78293.89,21.6,0.03237,2e-05,5.43589]
[1776900913644,45.89,78293.81,21.6,0.03238,2e-05,5.43629]
[1776900918678,45.9,78293.93,21.6,0.0324,2e-05,5.43983]
[1776900920160,45.9,78293.65,21.6,0.0324,2e-05,5.43963]
[1776900920693,45.9,78293.61,21.6,0.0324,2e-05,5.43959]
[1776900925728,45.9,78293.88,21.6,0.03241,2e-05,5.44077]
[1776900930763,45.91,78303.26,21.6,0.03261,2e-05,5.46919]
[1776900935799,45.91,78307.09,21.6,0.03268,2e-05,5.47822]
[1776900940834,45.91,78305.43,21.6,0.03264,2e-05,5.47331]
[1776900946876,45.91,78306.52,21.6,0.03266,2e-05,5.47667]
[1776900952056,45.91,78314.87,21.6,0.03284,2e-05,5.50173]
[1776900957953,45.91,78323.76,21.6,0.03303,2e-05,5.52821]
[1776900962988,45.9,78314.01,21.6,0.03282,2e-05,5.49853]
[1776900968023,45.9,78296.55,21.6,0.03245,2e-05,5.44615]
[1776900973057,45.91,78298.87,21.6,0.0325,2e-05,5.45329]
[1776900978093,45.91,78308.99,21.6,0.03271,2e-05,5.48366]
[1776900983128,45.9,78319.96,21.6,0.03295,2e-05,5.51649]
[1776900988162,45.9,78321.18,21.6,0.03297,2e-05,5.51978]
[1776900993198,45.9,78319.88,21.6,0.03292,2e-05,5.51291]
[1776900998233,45.9,78320.56,21.6,0.03294,2e-05,5.51459]
[1776901003268,45.9,78320.42,21.6,0.03293,2e-05,5.5138]
[1776901008303,45.9,78321.18,21.6,0.03294,2e-05,5.51571]
[1776901013338,45.9,78320.21,21.6,0.03292,2e-05,5.51241]
[1776901018373,45.9,78319.74,21.6,0.03291,2e-05,5.51063]
[1776901024415,45.9,78320.89,21.6,0.03293,2e-05,5.51362]
[1776901029451,45.9,78332.73,21.6,0.03318,2e-05,5.54896]
[1776901033479,45.9,78310.7,21.6,0.03271,2e-05,5.48212]
[1776901038515,45.9,78312.23,21.6,0.03274,2e-05,5.48673]
[1776901043550,45.89,78311.96,21.6,0.03273,2e-05,5.4858]
[1776901048585,45.89,78308.76,21.6,0.03266,2e-05,5.47617]
[1776901053621,45.9,78303.03,21.6,0.03253,2e-05,5.45654]
[1776901058655,45.9,78312.39,21.6,0.03273,2e-05,5.48461]
[1776901063690,45.89,78308.63,21.6,0.03265,2e-05,5.4732]
[1776901068724,45.89,78310.53,21.6,0.03269,2e-05,5.47879]
[1776901073760,45.89,78311.69,21.6,0.03271,2e-05,5.4821]
[1776901078795,45.89,78312.74,21.6,0.03273,2e-05,5.48502]
[1776901083830,45.89,78314.32,21.6,0.03276,2e-05,5.48951]
[1776901088865,45.89,78318.78,21.6,0.03285,2e-05,5.50258]
[1776901093899,45.89,78318.09,21.6,0.03284,2e-05,5.50009]
[1776901098935,45.89,78326.45,21.6,0.03301,2e-05,5.52478]
[1776901103970,45.89,78314.02,21.6,0.03274,2e-05,5.48675]
[1776901109005,45.89,78311.59,21.6,0.03269,2e-05,5.47916]
[1776901114040,45.89,78306.27,21.6,0.03256,2e-05,5.4604]
[1776901119076,45.89,78307.37,21.6,0.03258,2e-05,5.46365]
[1776901119988,45.89,78307.37,21.6,0.03258,2e-05,5.46365]
[1776901123306,45.89,78286.36,21.6,0.03214,2e-05,5.40101]
[1776901129145,45.89,78284.11,21.6,0.0321,2e-05,5.39497]
[1776901134180,45.89,78271.79,21.6,0.03185,2e-05,5.35899]
[1776901137075,45.89,78265.64,21.6,0.03172,2e-05,5.34116]
[1776901143243,45.89,78268.27,21.6,0.03179,2e-05,5.3504]
[1776901148279,45.9,78276.13,21.6,0.03195,2e-05,5.37447]
[1776901153314,45.9,78271.82,21.6,0.03187,2e-05,5.36259]
[1776901154110,45.9,78271.82,21.6,0.03187,2e-05,5.36259]
[1776901159356,45.9,78265.76,21.6,0.03175,2e-05,5.34583]
[1776901164391,45.9,78267.42,21.6,0.0318,2e-05,5.35179]
[1776901169426,45.91,78275.97,21.6,0.03198,2e-05,5.37799]
[1776901174462,45.91,78285.39,21.6,0.03217,2e-05,5.40422]
[1776901179505,45.91,78279.42,21.6,0.03205,2e-05,5.38715]
[1776901184539,45.91,78279.22,21.6,0.03205,2e-05,5.38737]
[1776901189574,45.91,78282.63,21.6,0.03213,2e-05,5.39835]
[1776901194614,45.92,78283.27,21.6,0.03215,2e-05,5.40082]
[1776901199646,45.92,78296.27,21.6,0.03242,2e-05,5.44034]
[1776901202668,45.92,78278.1,21.6,0.03204,2e-05,5.38655]
[1776901207703,45.92,78286.15,21.6,0.03222,2e-05,5.41127]
[1776901212741,45.92,78300.68,21.6,0.03253,2e-05,5.45505]
[1776901217776,45.92,78300.74,21.6,0.03253,2e-05,5.4555]
[1776901223818,45.92,78299.3,21.6,0.0325,2e-05,5.45148]
[1776901229860,45.92,78299.5,21.6,0.03251,2e-05,5.45236]
[1776901234895,45.92,78302.14,21.6,0.03255,2e-05,5.4579]
[1776901239930,45.92,78309.05,21.6,0.0327,2e-05,5.47867]
[1776901244974,45.92,78309.65,21.6,0.03271,2e-05,5.48043]
[1776901250010,45.92,78305.94,21.6,0.03263,2e-05,5.46932]
[1776901255042,45.92,78305.6,21.6,0.03263,2e-05,5.46832]
[1776901260077,45.92,78304.76,21.6,0.03261,2e-05,5.46585]
[1776901265112,45.92,78305.21,21.6,0.03262,2e-05,5.46724]
[1776901270147,45.92,78316.15,21.6,0.03285,2e-05,5.50009]
[1776901276715,45.92,78316.34,21.6,0.03285,2e-05,5.50045]
[1776901283238,45.92,78317.88,21.6,0.03288,2e-05,5.50449]
[1776901288273,45.92,78309.75,21.6,0.03271,2e-05,5.47969]
[1776901293308,45.92,78300.25,21.6,0.03249,2e-05,5.44864]
[1776901298343,45.92,78293.33,21.6,0.03234,2e-05,5.42801]
[1776901303378,45.92,78285.47,21.6,0.03218,2e-05,5.4049]
[1776901308413,45.92,78285.95,21.6,0.03219,2e-05,5.4067]
[1776901313448,45.92,78286.46,21.6,0.03221,2e-05,5.40855]
[1776901318483,45.92,78284.43,21.6,0.03217,2e-05,5.40282]
[1776901322578,45.92,78279.37,21.6,0.03206,2e-05,5.388]
[1776901328556,45.93,78259.04,21.6,0.03165,2e-05,5.32901]
[1776901333591,45.93,78254.28,21.6,0.03156,2e-05,5.31597]
[1776901335664,45.93,78254.93,21.6,0.03157,2e-05,5.31808]
[1776901335672,45.93,78254.93,21.6,0.03157,2e-05,5.31808]
[1776901338652,45.93,78271.74,21.6,0.03192,2e-05,5.36826]
[1776901342191,45.93,78271.63,21.6,0.03193,2e-05,5.36849]
[1776901344776,45.93,78270.8,21.6,0.03191,2e-05,5.36631]
[1776901348538,45.93,78270.47,21.6,0.03191,2e-05,5.36593]
[1776901350936,45.94,78269.24,21.6,0.03188,2e-05,5.3626]
[1776901356753,45.94,78269.51,21.6,0.03188,2e-05,5.362]
[1776901361787,45.94,78268.31,21.6,0.03187,2e-05,5.35944]
[1776901366823,45.94,78266.43,21.6,0.03183,2e-05,5.35455]
[1776901371859,45.94,78260.67,21.6,0.03172,2e-05,5.33864]
[1776901376894,45.95,78255.85,21.6,0.03163,2e-05,5.3255]
[1776901381929,45.95,78262.06,21.6,0.03177,2e-05,5.3449]
[1776901386965,45.95,78266.61,21.6,0.03187,2e-05,5.35925]
[1776901392000,45.95,78272.9,21.6,0.032,2e-05,5.37866]
[1776901397035,45.96,78273.63,21.6,0.03202,2e-05,5.38155]
[1776901402070,45.96,78266.78,21.6,0.03189,2e-05,5.3621]
[1776901407105,45.96,78265.55,21.6,0.03187,2e-05,5.35936]
[1776901412140,45.96,78265.8,21.6,0.03186,2e-05,5.35846]
[1776901417175,45.96,78278.22,21.6,0.03213,2e-05,5.39595]
[1776901422210,45.97,78278.79,21.6,0.03214,2e-05,5.39823]
[1776901427245,45.97,78285.29,21.6,0.03228,2e-05,5.41802]
[1776901432279,45.97,78286.17,21.6,0.03231,2e-05,5.42109]
[1776901437315,45.97,78288.48,21.6,0.03236,2e-05,5.42841]
[1776901442659,45.97,78288.61,21.6,0.03236,2e-05,5.42913]
[1776901448392,45.97,78301.94,21.6,0.03265,2e-05,5.46947]
[1776901453427,45.97,78307.78,21.6,0.03277,2e-05,5.48701]
[1776901458462,45.97,78308.23,21.6,0.03278,2e-05,5.48831]
[1776901463497,45.97,78307.8,21.6,0.03277,2e-05,5.48694]
[1776901468532,45.97,78307.05,21.6,0.03276,2e-05,5.48462]
[1776901472559,45.97,78283.53,21.6,0.03224,2e-05,5.41183]
[1776901477595,45.97,78282.4,21.6,0.03222,2e-05,5.40897]
[1776901482630,45.97,78281.87,21.6,0.03222,2e-05,5.4079]
[1776901487665,45.97,78282.71,21.6,0.03224,2e-05,5.41091]
[1776901492700,45.98,78282.27,21.6,0.03223,2e-05,5.41013]
[1776901497735,45.98,78281.63,21.6,0.03222,2e-05,5.40878]
[1776901502770,45.98,78270.29,21.6,0.03199,2e-05,5.37574]
[1776901507805,45.98,78271.79,21.6,0.03203,2e-05,5.38103]
[1776901512840,45.98,78271.36,21.6,0.03203,2e-05,5.38056]
[1776901517875,45.98,78270.98,21.6,0.03202,2e-05,5.38023]
[1776901522910,45.99,78280.42,21.6,0.03223,2e-05,5.40888]
[1776901527945,45.99,78283.89,21.6,0.0323,2e-05,5.41979]
[1776901532980,45.99,78282.9,21.6,0.03227,2e-05,5.41484]
[1776901538015,45.99,78285.98,21.6,0.03234,2e-05,5.42454]
[1776901544057,45.99,78290.58,21.6,0.03244,2e-05,5.43872]
[1776901549092,45.99,78299.13,21.6,0.03262,2e-05,5.46455]
[1776901554127,45.99,78299.6,21.6,0.03263,2e-05,5.46609]
[1776901559163,45.99,78299.22,21.6,0.03263,2e-05,5.46503]
[1776901564198,45.99,78300.9,21.6,0.03266,2e-05,5.47009]
[1776901568240,45.99,78316.06,21.6,0.03298,2e-05,5.51557]
[1776901574267,45.99,78324.89,21.6,0.03317,2e-05,5.54147]
[1776901579303,45.99,78321.93,21.6,0.0331,2e-05,5.53182]
[1776901584338,45.99,78321.09,21.6,0.03308,2e-05,5.52856]
[1776901589373,45.99,78320.19,21.6,0.03305,2e-05,5.52511]
[1776901594408,45.98,78326.22,21.6,0.03316,2e-05,5.54004]
[1776901599443,45.98,78329.75,21.6,0.03323,2e-05,5.54997]
[1776901604478,45.98,78330.31,21.6,0.03324,2e-05,5.55086]
[1776901609513,45.98,78332.3,21.6,0.03327,2e-05,5.55601]
[1776901614547,45.97,78331.43,21.6,0.03324,2e-05,5.55081]
[1776901619583,45.97,78331.38,21.6,0.03322,2e-05,5.54811]
[1776901624618,45.96,78318.85,21.6,0.03294,2e-05,5.50947]
[1776901629653,45.96,78337.0,21.6,0.03333,2e-05,5.56352]
[1776901634688,45.96,78334.61,21.6,0.03327,2e-05,5.55523]
[1776901639723,45.96,78333.81,21.6,0.03324,2e-05,5.55187]
[1776901644757,45.95,78336.9,21.6,0.0333,2e-05,5.56034]
[1776901649792,45.95,78332.64,21.6,0.0332,2e-05,5.54655]
[1776901654828,45.95,78333.16,21.6,0.0332,2e-05,5.5448]
[1776901660872,45.95,78334.13,21.6,0.03321,2e-05,5.54684]
[1776901665906,45.95,78327.47,21.6,0.03306,2e-05,5.52604]
[1776901670942,45.95,78329.33,21.6,0.0331,2e-05,5.53111]
[1776901675977,45.94,78329.84,21.6,0.0331,2e-05,5.53206]
[1776901681013,45.94,78325.53,21.6,0.03301,2e-05,5.51846]
[1776901686048,45.94,78318.1,21.6,0.03285,2e-05,5.4957]
[1776901692090,45.94,78316.27,21.6,0.0328,2e-05,5.48982]
[1776901696118,45.94,78318.42,21.6,0.03285,2e-05,5.49592]
[1776901701153,45.94,78320.27,21.6,0.03289,2e-05,5.50118]
[1776901706190,45.94,78334.49,21.6,0.03318,2e-05,5.54348]
[1776901711225,45.94,78336.14,21.6,0.0332,2e-05,5.54521]
[1776901716260,45.93,78331.07,21.6,0.03309,2e-05,5.52927]
[1776901721295,45.93,78333.52,21.6,0.03314,2e-05,5.53614]
[1776901726330,45.93,78336.04,21.6,0.03319,2e-05,5.54314]
[1776901731365,45.93,78337.22,21.6,0.03321,2e-05,5.54606]
[1776901736399,45.93,78335.67,21.6,0.03317,2e-05,5.54077]
[1776901741435,45.93,78338.85,21.6,0.03323,2e-05,5.54979]
[1776901746469,45.93,78336.03,21.6,0.03317,2e-05,5.54065]
[1776901751505,45.92,78329.27,21.6,0.03302,2e-05,5.5197]
[1776901752512,45.92,78311.79,21.6,0.03265,2e-05,5.46704]
[1776901757547,45.92,78301.73,21.6,0.03243,2e-05,5.43705]
[1776901762583,45.93,78311.11,21.6,0.03263,2e-05,5.46537]
[1776901767618,45.93,78314.35,21.6,0.0327,2e-05,5.47505]
[1776901772653,45.93,78311.25,21.6,0.03262,2e-05,5.46311]
[1776901777688,45.93,78299.95,21.6,0.03238,2e-05,5.42937]
[1776901782723,45.93,78299.89,21.6,0.03238,2e-05,5.42941]
[1776901787758,45.93,78303.92,21.6,0.03247,2e-05,5.44161]
[1776901792793,45.93,78308.49,21.6,0.03257,2e-05,5.45536]
[1776901797827,45.93,78306.62,21.6,0.03253,2e-05,5.44983]
[1776901802863,45.93,78304.31,21.6,0.03248,2e-05,5.443]
[1776901807898,45.93,78305.01,21.6,0.0325,2e-05,5.44523]
[1776901812933,45.93,78307.41,21.6,0.03255,2e-05,5.4525]
[1776901817968,45.93,78307.08,21.6,0.03254,2e-05,5.4516]
[1776901818680,45.93,78307.08,21.6,0.03254,2e-05,5.4516]
[1776901824011,45.93,78307.0,21.6,0.03254,2e-05,5.45147]
[1776901829692,45.93,78323.28,21.6,0.03289,2e-05,5.50024]
[1776901835090,45.93,78326.25,21.6,0.03293,2e-05,5.50632]
[1776901840125,45.93,78326.44,21.6,0.03293,2e-05,5.50669]
[1776901845160,45.93,78315.65,21.6,0.0327,2e-05,5.47425]
[1776901850195,45.93,78315.83,21.6,0.03271,2e-05,5.47486]
[1776901855240,45.93,78323.12,21.6,0.03286,2e-05,5.49677]
[1776901860275,45.93,78318.57,21.6,0.03277,2e-05,5.48295]
[1776901865310,45.93,78320.9,21.6,0.03282,2e-05,5.48992]
[1776901870350,45.93,78321.03,21.6,0.03282,2e-05,5.49027]
[1776901872541,45.93,78321.03,21.6,0.03282,2e-05,5.49027]
[1776901876123,45.93,78306.61,21.6,0.03251,2e-05,5.44703]
[1776901881427,45.93,78302.96,21.6,0.03244,2e-05,5.43661]
[1776901886461,45.93,78310.61,21.6,0.0326,2e-05,5.45982]
[1776901891497,45.93,78310.79,21.6,0.03259,2e-05,5.45796]
[1776901896532,45.93,78310.76,21.6,0.03259,2e-05,5.45804]
[1776901901567,45.93,78311.19,21.6,0.0326,2e-05,5.45947]
[1776901901767,45.93,78311.19,21.6,0.0326,2e-05,5.45947]
[1776901907609,45.93,78311.67,21.6,0.03262,2e-05,5.46104]
[1776901912644,45.93,78308.56,21.6,0.03255,2e-05,5.45184]
[1776901913050,45.93,78308.56,21.6,0.03255,2e-05,5.45184]
[1776901918686,45.93,78288.0,21.6,0.03212,2e-05,5.39115]
[1776901923721,45.93,78287.61,21.6,0.03212,2e-05,5.39059]
[1776901923799,45.93,78287.61,21.6,0.03212,2e-05,5.39059]
[1776901923899,45.93,78287.61,21.6,0.03212,2e-05,5.39059]
[1776901928756,45.93,78268.22,21.6,0.03172,2e-05,5.33389]
[1776901933791,45.94,78262.99,21.6,0.03162,2e-05,5.31955]
[1776901933806,45.94,78262.99,21.6,0.03162,2e-05,5.31955]
[1776901938826,45.94,78264.48,21.6,0.03166,2e-05,5.32511]
[1776901943861,45.94,78263.49,21.6,0.03165,2e-05,5.32334]
[1776901948896,45.95,78262.34,21.6,0.03163,2e-05,5.32111]
[1776901953932,45.95,78259.72,21.6,0.03157,2e-05,5.31208]
[1776901956644,45.95,78258.42,21.6,0.03154,2e-05,5.30851]
[1776901956657,45.95,78258.42,21.6,0.03154,2e-05,5.30851]
[1776901957960,45.95,78238.72,21.6,0.03115,2e-05,5.25171]
[1776901961527,45.95,78231.33,21.6,0.031,2e-05,5.23091]
[1776901967022,45.96,78238.88,21.6,0.03117,2e-05,5.25509]
[1776901972061,45.96,78241.49,21.6,0.03124,2e-05,5.26452]
[1776901977096,45.97,78256.13,21.6,0.03155,2e-05,5.30867]
[1776901982131,45.97,78269.48,21.6,0.03183,2e-05,5.34894]
[1776901987165,45.97,78269.92,21.6,0.03185,2e-05,5.35106]
[1776901992201,45.97,78268.54,21.6,0.03182,2e-05,5.34781]
[1776901997236,45.97,78268.81,21.6,0.03183,2e-05,5.34949]
[1776902002270,45.98,78262.15,21.6,0.0317,2e-05,5.33087]
[1776902007306,45.98,78250.37,21.6,0.03147,2e-05,5.29751]
[1776902012341,45.98,78245.15,21.6,0.03136,2e-05,5.28112]
[1776902017376,45.99,78244.93,21.6,0.03136,2e-05,5.28191]
[1776902022411,45.99,78245.05,21.6,0.03138,2e-05,5.28371]
[1776902026440,45.99,78264.85,21.6,0.03179,2e-05,5.34301]
[1776902031475,46.0,78269.21,21.6,0.03189,2e-05,5.3569]
[1776902036516,46.0,78269.31,21.6,0.0319,2e-05,5.35814]
[1776902041551,46.0,78263.68,21.6,0.03179,2e-05,5.34256]
[1776902046585,46.0,78259.41,21.6,0.03171,2e-05,5.33117]
[1776902051623,46.01,78260.09,21.6,0.03173,2e-05,5.33435]
[1776902056658,46.01,78259.65,21.6,0.03173,2e-05,5.33421]
[1776902061693,46.01,78258.31,21.6,0.03171,2e-05,5.33139]
[1776902066728,46.01,78259.02,21.6,0.03174,2e-05,5.33461]
[1776902071764,46.02,78247.08,21.6,0.03148,2e-05,5.2982]
[1776902076798,46.02,78246.12,21.6,0.03147,2e-05,5.29674]
[1776902081834,46.02,78242.36,21.6,0.03141,2e-05,5.28702]
[1776902086869,46.03,78240.06,21.6,0.03137,2e-05,5.28173]
[1776902091905,46.03,78239.3,21.6,0.03136,2e-05,5.28094]
[1776902096941,46.03,78235.42,21.6,0.03129,2e-05,5.27106]
[1776902101976,46.04,78228.38,21.6,0.03116,2e-05,5.252]
[1776902107017,46.04,78226.18,21.6,0.03113,2e-05,5.24719]
[1776902112053,46.05,78227.46,21.6,0.03117,2e-05,5.25245]
[1776902117088,46.05,78226.84,21.6,0.03116,2e-05,5.25211]
[1776902122131,46.05,78235.9,21.6,0.03136,2e-05,5.27984]
[1776902127166,46.06,78251.8,21.6,0.03169,2e-05,5.32752]
[1776902132201,46.06,78259.29,21.6,0.03184,2e-05,5.34767]
[1776902138242,46.06,78259.24,21.6,0.03184,2e-05,5.34826]
[1776902143278,46.06,78261.48,21.6,0.03189,2e-05,5.35546]
[1776902148312,46.06,78261.04,21.6,0.03189,2e-05,5.35477]
[1776902153348,46.06,78266.29,21.6,0.032,2e-05,5.37085]
[1776902158383,46.06,78268.49,21.6,0.03205,2e-05,5.37783]
[1776902159221,46.06,78268.49,21.6,0.03205,2e-05,5.37783]
[1776902164425,46.07,78266.06,21.6,0.03201,2e-05,5.37127]
[1776902169460,46.07,78266.29,21.6,0.03201,2e-05,5.37249]
[1776902175502,46.07,78265.67,21.6,0.03201,2e-05,5.37134]
[1776902176252,46.07,78265.67,21.6,0.03201,2e-05,5.37134]
[1776902181547,46.07,78266.31,21.6,0.03202,2e-05,5.37392]
[1776902188596,46.07,78265.7,21.6,0.03202,2e-05,5.37293]
[1776902191617,46.07,78247.18,21.6,0.03162,2e-05,5.31625]
[1776902196652,46.08,78236.77,21.6,0.03142,2e-05,5.28691]
[1776902201687,46.08,78242.74,21.6,0.03155,2e-05,5.30571]
[1776902206722,46.08,78247.22,21.6,0.03165,2e-05,5.32025]
[1776902211764,46.09,78247.07,21.6,0.03166,2e-05,5.32095]
[1776902216802,46.09,78247.47,21.6,0.03167,2e-05,5.32328]
[1776902221838,46.09,78236.38,21.6,0.03145,2e-05,5.29198]
[1776902226873,46.1,78228.13,21.6,0.03129,2e-05,5.26947]
[1776902231908,46.1,78226.79,21.6,0.03128,2e-05,5.26717]
[1776902237950,46.1,78228.23,21.6,0.03132,2e-05,5.27327]
[1776902242984,46.11,78228.31,21.6,0.03134,2e-05,5.27507]
[1776902248020,46.11,78229.83,21.6,0.03138,2e-05,5.28101]
[1776902253054,46.12,78229.49,21.6,0.03137,2e-05,5.27903]
[1776902258090,46.12,78232.06,21.6,0.03143,2e-05,5.28798]
[1776902263125,46.12,78226.38,21.6,0.03132,2e-05,5.27288]
[1776902268160,46.13,78229.83,21.6,0.03141,2e-05,5.28444]
[1776902273195,46.13,78226.48,21.6,0.03135,2e-05,5.27617]
[1776902278230,46.13,78227.09,21.6,0.03137,2e-05,5.27945]
[1776902283265,46.14,78229.24,21.6,0.03143,2e-05,5.28719]
[1776902284430,46.14,78229.24,21.6,0.03143,2e-05,5.28719]
[1776902285411,46.14,78219.45,21.6,0.03123,2e-05,5.25896]
[1776902285864,46.14,78196.96,21.6,0.03078,2e-05,5.19462]
[1776902291326,46.14,78197.96,21.6,0.03081,2e-05,5.1997]
[1776902293320,46.15,78198.41,21.6,0.03083,2e-05,5.20143]
[1776902296030,46.15,78198.71,21.6,0.03084,2e-05,5.20313]
[1776902296131,46.15,78200.35,21.6,0.03088,2e-05,5.2087]
[1776902296891,46.15,78200.35,21.6,0.03088,2e-05,5.2087]
[1776902297171,46.15,78200.35,21.6,0.03088,2e-05,5.20857]
[1776902302403,46.15,78213.17,21.6,0.03115,2e-05,5.24748]
[1776902307438,46.16,78216.56,21.6,0.03123,2e-05,5.25907]
[1776902312472,46.16,78228.53,21.6,0.03147,2e-05,5.29301]
[1776902317507,46.17,78231.26,21.6,0.03154,2e-05,5.30236]
[1776902318195,46.17,78231.26,21.6,0.03154,2e-05,5.30236]
[1776902323550,46.17,78225.37,21.6,0.03143,2e-05,5.2868]
[1776902329592,46.17,78227.4,21.6,0.03148,2e-05,5.29433]
[1776902330207,46.17,78227.4,21.6,0.03148,2e-05,5.29433]
[1776902335640,46.18,78228.22,21.6,0.03151,2e-05,5.29814]
[1776902341220,46.18,78229.33,21.6,0.03154,2e-05,5.30251]
[1776902346718,46.18,78214.03,21.6,0.03124,2e-05,5.25952]
[1776902351770,46.19,78212.76,21.6,0.03122,2e-05,5.25698]
[1776902354503,46.19,78203.98,21.6,0.03105,2e-05,5.2324]
[1776902354776,46.19,78205.82,21.6,0.03109,2e-05,5.23806]
[1776902359811,46.19,78204.26,21.6,0.03105,2e-05,5.23252]
[1776902360437,46.19,78204.26,21.6,0.03105,2e-05,5.23252]
[1776902361271,46.19,78204.13,21.6,0.03105,2e-05,5.23194]
[1776902362239,46.19,78204.58,21.6,0.03105,2e-05,5.23304]
[1776902367316,46.19,78205.43,21.6,0.03108,2e-05,5.23716]
[1776902367869,46.19,78207.13,21.6,0.03112,2e-05,5.24241]
[1776902369740,46.19,78207.4,21.6,0.03112,2e-05,5.24298]
[1776902369882,46.19,78207.66,21.6,0.03113,2e-05,5.24383]
[1776902374573,46.19,78206.91,21.6,0.03111,2e-05,5.24042]
[1776902379953,46.2,78207.41,21.6,0.03113,2e-05,5.24378]
[1776902384988,46.2,78206.82,21.6,0.03113,2e-05,5.24366]
[1776902390023,46.21,78207.84,21.6,0.03116,2e-05,5.24818]
[1776902395058,46.21,78206.39,21.6,0.03115,2e-05,5.24552]
[1776902398240,46.21,78207.98,21.6,0.03118,2e-05,5.25075]
[1776902399111,46.21,78206.96,21.6,0.03116,2e-05,5.2481]
[1776902399212,46.21,78208.6,21.6,0.0312,2e-05,5.25316]
[1776902401397,46.21,78211.22,21.6,0.03125,2e-05,5.26084]
[1776902406147,46.22,78237.05,21.6,0.03179,2e-05,5.33741]
[1776902411181,46.22,78248.98,21.6,0.03204,2e-05,5.37319]
[1776902415641,46.22,78261.79,21.6,0.03231,2e-05,5.41126]
[1776902415819,46.22,78261.79,21.6,0.03231,2e-05,5.41126]
[1776902421252,46.22,78280.74,21.6,0.03271,2e-05,5.46759]
[1776902426287,46.22,78287.05,21.6,0.03284,2e-05,5.48607]
[1776902428301,46.22,78303.69,21.6,0.03319,2e-05,5.53577]
[1776902430316,46.22,78325.59,21.6,0.03366,2e-05,5.60154]
[1776902433338,46.21,78349.84,21.6,0.03417,2e-05,5.67197]
[1776902438373,46.21,78338.93,21.6,0.03392,2e-05,5.63683]
[1776902440416,46.21,78312.04,21.6,0.03333,2e-05,5.55471]
[1776902444115,46.21,78317.59,21.6,0.03345,2e-05,5.57111]
[1776902449468,46.2,78326.8,21.6,0.03364,2e-05,5.59742]
[1776902454503,46.2,78332.09,21.6,0.03374,2e-05,5.61215]
[1776902459539,46.2,78326.11,21.6,0.0336,2e-05,5.59261]
[1776902462563,46.2,78306.05,21.6,0.03317,2e-05,5.5314]
[1776902465886,46.19,78323.13,21.6,0.03353,2e-05,5.58247]
[1776902468643,46.19,78315.14,21.6,0.03335,2e-05,5.55787]
[1776902468778,46.19,78315.14,21.6,0.03335,2e-05,5.55787]
[1776902469213,46.19,78315.14,21.6,0.03335,2e-05,5.55787]
[1776902469358,46.19,78315.14,21.6,0.03335,2e-05,5.55787]
[1776902469225,46.19,78334.69,21.6,0.03377,2e-05,5.61663]
[1776902469400,46.19,78334.69,21.6,0.03377,2e-05,5.61663]
[1776902469614,46.19,78357.0,21.6,0.03426,2e-05,5.68477]
[1776902475004,46.19,78352.95,21.6,0.03416,2e-05,5.67066]
[1776902480697,46.18,78352.31,21.6,0.03412,2e-05,5.66589]
[1776902482271,46.18,78352.31,21.6,0.03412,2e-05,5.66589]
[1776902488060,46.18,78365.62,21.6,0.0344,2e-05,5.70428]
[1776902493789,46.17,78365.64,21.6,0.03436,2e-05,5.69872]
[1776902498824,46.14,78375.35,21.6,0.0345,2e-05,5.71817]
[1776902503859,46.14,78364.58,21.6,0.03424,2e-05,5.68261]
[1776902508895,46.13,78357.17,21.6,0.03407,2e-05,5.65774]
[1776902513931,46.13,78358.12,21.6,0.03407,2e-05,5.65851]
[1776902516872,46.13,78358.43,21.6,0.03407,2e-05,5.65862]
[1776902519270,46.12,78343.63,21.6,0.03374,2e-05,5.61258]
[1776902522047,46.12,78332.78,21.6,0.0335,2e-05,5.57853]
[1776902522834,46.12,78334.27,21.6,0.03353,2e-05,5.58274]
[1776902527801,46.12,78322.07,21.6,0.03326,2e-05,5.54442]
[1776902528909,46.12,78325.51,21.6,0.03333,2e-05,5.55434]
[1776902534078,46.11,78318.99,21.6,0.03318,2e-05,5.53352]
[1776902537098,46.11,78343.2,21.6,0.03369,2e-05,5.60588]
[1776902542134,46.11,78352.61,21.6,0.03389,2e-05,5.63281]
[1776902547169,46.1,78353.76,21.6,0.0339,2e-05,5.63436]
[1776902552203,46.1,78352.86,21.6,0.03385,2e-05,5.62704]
[1776902557239,46.07,78367.65,21.6,0.0341,2e-05,5.66302]
[1776902562274,46.07,78368.84,21.6,0.03411,2e-05,5.66446]
[1776902567309,46.06,78367.69,21.6,0.03407,2e-05,5.6587]
[1776902572344,46.06,78355.08,21.6,0.03378,2e-05,5.61817]
[1776902577270,46.06,78366.08,21.6,0.03401,2e-05,5.65033]
[1776902578354,46.06,78370.73,21.6,0.03411,2e-05,5.66417]
[1776902583422,46.05,78373.01,21.6,0.03414,2e-05,5.66854]
[1776902588457,46.04,78373.58,21.6,0.03414,2e-05,5.66807]
[1776902593499,46.04,78373.19,21.6,0.03411,2e-05,5.66473]
[1776902598532,46.03,78394.71,21.6,0.03457,2e-05,5.7288]
[1776902604509,45.98,78400.94,21.6,0.03455,2e-05,5.72656]
[1776902605272,45.97,78402.0,21.6,0.03454,2e-05,5.72471]
[1776902611510,45.92,78412.56,21.6,0.03462,2e-05,5.73678]
[1776902611511,45.92,78412.56,21.6,0.03462,2e-05,5.73678]
[1776902611623,45.92,78420.24,21.6,0.03477,2e-05,5.75698]
[1776902616658,45.92,78408.55,21.6,0.03451,2e-05,5.7211]
[1776902621693,45.92,78408.22,21.6,0.03451,2e-05,5.72065]
[1776902626728,45.92,78418.73,21.6,0.03475,2e-05,5.75374]
[1776902631763,45.92,78414.33,21.6,0.03465,2e-05,5.74036]
[1776902636798,45.92,78416.68,21.6,0.03471,2e-05,5.74797]
[1776902641833,45.92,78425.08,21.6,0.03489,2e-05,5.77434]
[1776902646868,45.92,78416.18,21.6,0.0347,2e-05,5.74676]
[1776902651903,45.92,78421.64,21.6,0.03482,2e-05,5.76387]
[1776902656938,45.92,78420.87,21.6,0.0348,2e-05,5.76157]
[1776902661972,45.92,78425.14,21.6,0.0349,2e-05,5.77493]
[1776902667540,45.92,78422.66,21.6,0.03484,2e-05,5.76719]
[1776902669025,45.92,78405.85,21.6,0.03447,2e-05,5.71509]
[1776902674062,45.93,78399.72,21.6,0.03432,2e-05,5.69415]
[1776902679097,45.93,78400.65,21.6,0.03435,2e-05,5.69778]
[1776902684132,45.93,78399.39,21.6,0.03433,2e-05,5.69467]
[1776902686996,45.93,78397.67,21.6,0.03429,2e-05,5.68967]
[1776902692407,45.93,78387.76,21.6,0.03408,2e-05,5.66009]
[1776902697884,45.94,78373.57,21.6,0.03378,2e-05,5.61797]
[1776902700618,45.94,78373.17,21.6,0.03378,2e-05,5.61754]
[1776902701968,45.94,78366.49,21.6,0.03363,2e-05,5.59738]
[1776902702019,45.94,78366.49,21.6,0.03363,2e-05,5.59738]
[1776902702077,45.94,78366.49,21.6,0.03363,2e-05,5.59738]
[1776902702212,45.94,78366.49,21.6,0.03363,2e-05,5.59738]
[1776902702263,45.94,78344.11,21.6,0.03315,2e-05,5.52969]
[1776902703425,45.94,78344.11,21.6,0.03315,2e-05,5.52969]
[1776902707245,45.94,78344.47,21.6,0.03315,2e-05,5.52997]
[1776902707813,45.94,78347.65,21.6,0.03322,2e-05,5.53943]
[1776902708084,45.94,78347.65,21.6,0.03322,2e-05,5.53943]
[1776902713340,45.93,78353.37,21.6,0.03333,2e-05,5.55556]
[1776902715343,45.93,78353.21,21.6,0.03333,2e-05,5.55486]
[1776902720389,45.93,78353.33,21.6,0.03332,2e-05,5.55388]
[1776902725426,45.93,78350.51,21.6,0.03325,2e-05,5.54434]
[1776902730462,45.93,78347.63,21.6,0.03318,2e-05,5.5346]
[1776902731482,45.93,78347.63,21.6,0.03318,2e-05,5.5346]
[1776902735497,45.92,78330.87,21.6,0.0328,2e-05,5.48052]
[1776902740532,45.92,78329.64,21.6,0.03277,2e-05,5.4762]
[1776902745567,45.92,78339.3,21.6,0.03298,2e-05,5.50473]
[1776902747218,45.92,78337.78,21.6,0.03294,2e-05,5.50002]
[1776902748201,45.92,78346.42,21.6,0.03313,2e-05,5.52598]
[1776902753625,45.92,78339.53,21.6,0.03297,2e-05,5.50409]
[1776902758660,45.92,78344.57,21.6,0.03307,2e-05,5.51853]
[1776902763696,45.91,78342.45,21.6,0.03302,2e-05,5.51129]
[1776902768731,45.91,78346.7,21.6,0.03311,2e-05,5.52325]
[1776902773766,45.91,78356.69,21.6,0.03332,2e-05,5.55257]
[1776902778801,45.91,78367.86,21.6,0.03355,2e-05,5.58538]
[1776902779716,45.91,78367.86,21.6,0.03355,2e-05,5.58538]
[1776902779808,45.91,78371.08,21.6,0.03362,2e-05,5.59491]
[1776902784843,45.91,78369.44,21.6,0.03359,2e-05,5.591]
[1776902789881,45.91,78369.51,21.6,0.0336,2e-05,5.59246]
[1776902794916,45.91,78367.58,21.6,0.03355,2e-05,5.58509]
[1776902799953,45.92,78364.92,21.6,0.0335,2e-05,5.57816]
[1776902804988,45.92,78363.5,21.6,0.03348,2e-05,5.57511]
[1776902810024,45.92,78366.66,21.6,0.03356,2e-05,5.58584]
[1776902815058,45.93,78370.0,21.6,0.03364,2e-05,5.59717]
[1776902820093,45.93,78367.51,21.6,0.03359,2e-05,5.59062]
[1776902825129,45.93,78370.61,21.6,0.03367,2e-05,5.60114]
[1776902830164,45.93,78380.12,21.6,0.03388,2e-05,5.63117]
[1776902835199,45.93,78379.25,21.6,0.03387,2e-05,5.62926]
[1776902840233,45.94,78372.6,21.6,0.03373,2e-05,5.60975]
[1776902845269,45.94,78371.83,21.6,0.03372,2e-05,5.60827]
[1776902850308,45.94,78356.23,21.6,0.03339,2e-05,5.56167]
[1776902855342,45.94,78349.7,21.6,0.03324,2e-05,5.54066]
[1776902860033,45.95,78335.27,21.6,0.03294,2e-05,5.49836]
[1776902860382,45.95,78335.12,21.6,0.03294,2e-05,5.49826]
[1776902865417,45.95,78337.37,21.6,0.03298,2e-05,5.50411]
[1776902870452,45.94,78330.12,21.6,0.03282,2e-05,5.48153]
[1776902875486,45.94,78323.65,21.6,0.03268,2e-05,5.4615]
[1776902880522,45.94,78323.6,21.6,0.03267,2e-05,5.46082]
[1776902883543,45.94,78306.05,21.6,0.0323,2e-05,5.40807]
[1776902886564,45.94,78327.29,21.6,0.03275,2e-05,5.47143]
[1776902891599,45.94,78342.46,21.6,0.03307,2e-05,5.51654]
[1776902892003,45.94,78342.46,21.6,0.03307,2e-05,5.51654]
[1776902892254,45.94,78342.46,21.6,0.03307,2e-05,5.51654]
[1776902893292,45.94,78353.98,21.6,0.03332,2e-05,5.55123]
[1776902893764,45.94,78353.98,21.6,0.03332,2e-05,5.55123]
[1776902899654,45.93,78360.68,21.6,0.03345,2e-05,5.56971]
[1776902903683,45.93,78344.15,21.6,0.03308,2e-05,5.51857]
[1776902908718,45.93,78323.28,21.6,0.03263,2e-05,5.45489]
[1776902913753,45.93,78320.38,21.6,0.03255,2e-05,5.44328]
[1776902918788,45.93,78299.62,21.6,0.03211,2e-05,5.38122]
[1776902923823,45.93,78286.14,21.6,0.03183,2e-05,5.34169]
[1776902924287,45.93,78286.14,21.6,0.03183,2e-05,5.34169]
[1776902925053,45.93,78271.36,21.6,0.03153,2e-05,5.29828]
[1776902925268,45.93,78271.36,21.6,0.03153,2e-05,5.29828]
[1776902925368,45.93,78271.36,21.6,0.03153,2e-05,5.29828]
[1776902927000,45.93,78263.98,21.6,0.03138,2e-05,5.27695]
[1776902932887,45.93,78271.96,21.6,0.03156,2e-05,5.302]
[1776902934736,45.93,78271.96,21.6,0.03156,2e-05,5.302]
[1776902937922,45.94,78290.05,21.6,0.03194,2e-05,5.35628]
[1776902942343,45.94,78294.97,21.6,0.03204,2e-05,5.37117]
[1776902946985,45.94,78273.69,21.6,0.03161,2e-05,5.30919]
[1776902952050,45.94,78272.81,21.6,0.03159,2e-05,5.30755]
[1776902957059,45.94,78271.7,21.6,0.03158,2e-05,5.30523]
[1776902960986,45.94,78271.83,21.6,0.03158,2e-05,5.30596]
[1776902966120,45.95,78272.36,21.6,0.0316,2e-05,5.30875]
[1776902969888,45.95,78254.04,21.6,0.03123,2e-05,5.25555]
[1776902971313,45.95,78238.13,21.6,0.0309,2e-05,5.2073]
[1776902973596,45.95,78241.37,21.6,0.03096,2e-05,5.21702]
[1776902978926,45.96,78231.85,21.6,0.03078,2e-05,5.19133]
[1776902985253,45.96,78221.62,21.6,0.0306,2e-05,5.16432]
[1776902989090,45.96,78217.39,21.6,0.03052,2e-05,5.15327]
[1776902989100,45.96,78217.39,21.6,0.03052,2e-05,5.15327]
[1776902992114,45.97,78208.93,21.6,0.03036,2e-05,5.1301]
[1776902997451,45.97,78199.75,21.6,0.03019,2e-05,5.10609]
[1776903001737,45.98,78166.87,21.6,0.02956,2e-05,5.01522]
[1776903007503,45.99,78160.02,21.6,0.02945,2e-05,4.99898]
[1776903011886,45.99,78166.34,21.6,0.02959,2e-05,5.01944]
[1776903013146,46.0,78158.8,21.6,0.02945,2e-05,4.99945]
[1776903018127,46.0,78159.24,21.6,0.02948,2e-05,5.0039]
[1776903020184,46.01,78159.29,21.6,0.02949,2e-05,5.00532]
[1776903022762,46.01,78154.52,21.6,0.02941,2e-05,4.99317]
[1776903028584,46.02,78156.91,21.6,0.02949,2e-05,5.00438]
[1776903032194,46.03,78153.9,21.6,0.02943,2e-05,4.9954]
[1776903037647,46.04,78159.3,21.6,0.02956,2e-05,5.01429]
[1776903042682,46.04,78139.28,21.6,0.02919,2e-05,4.96116]
[1776903044518,46.05,78136.65,21.6,0.02914,2e-05,4.95448]
[1776903044552,46.05,78136.65,21.6,0.02914,2e-05,4.95448]
[1776903044558,46.05,78136.65,21.6,0.02914,2e-05,4.95448]
[1776903045108,46.05,78136.65,21.6,0.02914,2e-05,4.95448]
[1776903044796,46.05,78116.01,21.6,0.02875,2e-05,4.89772]
[1776903049887,46.05,78099.71,21.6,0.02846,2e-05,4.85507]
[1776903054360,46.07,78113.78,21.6,0.02876,2e-05,4.89891]
[1776903059810,46.08,78119.01,21.6,0.02889,2e-05,4.91741]
[1776903064094,46.08,78113.36,21.6,0.0288,2e-05,4.90478]
[1776903067054,46.09,78088.45,21.6,0.02835,2e-05,4.8394]
[1776903074161,46.11,78097.49,21.6,0.02857,2e-05,4.87039]
[1776903079964,46.12,78092.78,21.6,0.02851,2e-05,4.86255]
[1776903082388,46.13,78091.75,21.6,0.02851,2e-05,4.86146]
[1776903088022,46.16,78085.42,21.6,0.02848,2e-05,4.85739]
[1776903091866,46.17,78090.65,21.6,0.02859,2e-05,4.87193]
[1776903097184,46.18,78082.23,21.6,0.02846,2e-05,4.85306]
[1776903102968,46.19,78080.01,21.6,0.02844,2e-05,4.85123]
[1776903108162,46.2,78082.88,21.6,0.02854,2e-05,4.86495]
[1776903113131,46.21,78080.72,21.6,0.02852,2e-05,4.86231]
[1776903113134,46.21,78080.72,21.6,0.02852,2e-05,4.86231]
[1776903113140,46.21,78080.72,21.6,0.02852,2e-05,4.86231]
[1776903118231,46.23,78083.9,21.6,0.02862,2e-05,4.87605]
[1776903121275,46.23,78083.1,21.6,0.02861,2e-05,4.87542]
[1776903127871,46.24,78076.96,21.6,0.02853,2e-05,4.86343]
[1776903127890,46.24,78076.96,21.6,0.02853,2e-05,4.86343]
[1776903131525,46.25,78064.3,21.6,0.02832,2e-05,4.83202]
[1776903137067,46.26,78049.39,21.6,0.02807,2e-05,4.79569]
[1776903141268,46.27,78033.33,21.6,0.0278,2e-05,4.75694]
[1776903146617,46.29,78024.2,21.6,0.02767,2e-05,4.73729]
[1776903152737,46.3,78020.76,21.6,0.02763,2e-05,4.73183]
[1776903152746,46.3,78020.76,21.6,0.02763,2e-05,4.73183]
[1776903158526,46.32,78019.08,21.6,0.02765,2e-05,4.73446]
[1776903163564,46.34,78015.47,21.6,0.02762,2e-05,4.72985]
[1776903168600,46.35,78026.36,21.6,0.02786,2e-05,4.76431]
[1776903171684,46.35,78011.37,21.6,0.0276,2e-05,4.72589]
[1776903177663,46.37,78005.84,21.6,0.02755,2e-05,4.71836]
[1776903179714,46.38,78008.43,21.6,0.0276,2e-05,4.72636]
[1776903180207,46.38,78008.43,21.6,0.0276,2e-05,4.72636]
[1776903180215,46.38,78008.43,21.6,0.0276,2e-05,4.72636]
[1776903180259,46.38,78008.43,21.6,0.0276,2e-05,4.72636]
[1776903181822,46.38,77982.5,21.6,0.02714,2e-05,4.6592]
[1776903184098,46.39,77980.0,21.6,0.02712,2e-05,4.65599]
[1776903188076,46.4,77982.3,21.6,0.02719,2e-05,4.66551]
[1776903189919,46.46,77984.5,21.6,0.02738,2e-05,4.69354]
[1776903189921,46.46,77984.5,21.6,0.02738,2e-05,4.69354]
[1776903194456,46.5,77973.42,21.6,0.02729,2e-05,4.67917]
[1776903199832,46.51,77992.98,21.6,0.02769,2e-05,4.73808]
[1776903204875,46.55,77993.23,21.6,0.0278,2e-05,4.75349]
[1776903205182,46.55,77993.23,21.6,0.0278,2e-05,4.75349]
[1776903205230,46.55,77993.23,21.6,0.0278,2e-05,4.75349]
[1776903210917,46.57,78002.32,21.6,0.02801,2e-05,4.78376]
[1776903213509,46.57,77997.01,21.6,0.02791,2e-05,4.76892]
[1776903215525,46.58,77987.82,21.6,0.02775,2e-05,4.74608]
[1776903220917,46.59,77968.59,21.6,0.02743,2e-05,4.69967]
[1776903221861,46.6,77968.44,21.6,0.02745,2e-05,4.70138]
[1776903224192,46.6,77973.77,21.6,0.02756,2e-05,4.71769]
[1776903225506,46.61,77970.37,21.6,0.02751,2e-05,4.71069]
[1776903226189,46.61,77970.37,21.6,0.02751,2e-05,4.71069]
[1776903226205,46.61,77962.06,21.6,0.02737,2e-05,4.6896]
[1776903229780,46.62,77956.12,21.6,0.02728,2e-05,4.67704]
[1776903230057,46.62,77951.93,21.6,0.02721,2e-05,4.66593]
[1776903230309,46.62,77951.93,21.6,0.02721,2e-05,4.66593]
[1776903231064,46.62,77955.79,21.6,0.02728,2e-05,4.67674]
[1776903233168,46.62,77963.91,21.6,0.02743,2e-05,4.69942]
[1776903238346,46.64,77959.74,21.6,0.02741,2e-05,4.69579]
[1776903238352,46.64,77959.74,21.6,0.02741,2e-05,4.69579]
[1776903244164,46.66,77952.24,21.6,0.02732,2e-05,4.68225]
[1776903245844,46.66,77954.54,21.6,0.02737,2e-05,4.68941]
[1776903250211,46.67,77958.81,21.6,0.02747,2e-05,4.70482]
[1776903255242,46.73,77972.54,21.6,0.02789,2e-05,4.76492]
[1776903260277,46.75,77985.93,21.6,0.02817,2e-05,4.80544]
[1776903265465,46.76,77972.72,21.6,0.02795,2e-05,4.77344]
[1776903265645,46.76,77972.72,21.6,0.02795,2e-05,4.77344]
[1776903269298,46.76,77970.81,21.6,0.02794,2e-05,4.77195]
[1776903274380,46.78,77973.9,21.6,0.02802,2e-05,4.78329]
[1776903275759,46.78,77973.9,21.6,0.02802,2e-05,4.78329]
[1776903279527,46.79,77958.72,21.6,0.02777,2e-05,4.74625]
[1776903279586,46.79,77958.72,21.6,0.02777,2e-05,4.74625]
[1776903283444,46.8,77936.27,21.6,0.02739,2e-05,4.69143]
[1776903285529,46.8,77937.02,21.6,0.02741,2e-05,4.69444]
[1776903285772,46.8,77937.02,21.6,0.02741,2e-05,4.69444]
[1776903286097,46.8,77937.02,21.6,0.02741,2e-05,4.69444]
[1776903286185,46.81,77938.46,21.6,0.02745,2e-05,4.70028]
[1776903292254,46.81,77944.67,21.6,0.02758,2e-05,4.71865]
[1776903292266,46.82,77944.98,21.6,0.02759,2e-05,4.7204]
[1776903296095,46.82,77944.51,21.6,0.0276,2e-05,4.72109]
[1776903296144,46.83,77944.51,21.6,0.02761,2e-05,4.72303]
[1776903296962,46.83,77944.51,21.6,0.02761,2e-05,4.72303]
[1776903297038,46.83,77942.22,21.6,0.02757,2e-05,4.71694]
[1776903297476,46.83,77942.22,21.6,0.02757,2e-05,4.71694]
[1776903297542,46.83,77937.28,21.6,0.02748,2e-05,4.70429]
[1776903300563,46.83,77919.92,21.6,0.02718,2e-05,4.65991]
[1776903302585,46.84,77898.42,21.6,0.0268,2e-05,4.60463]
[1776903307620,46.84,77892.9,21.6,0.02673,2e-05,4.59343]
[1776903308975,46.84,77892.9,21.6,0.02673,2e-05,4.59343]
[1776903312655,46.85,77871.98,21.6,0.02638,2e-05,4.54265]
[1776903317690,46.86,77870.72,21.6,0.02639,2e-05,4.54317]
[1776903321719,46.87,77849.03,21.6,0.02603,2e-05,4.49037]
[1776903326755,46.88,77843.8,21.6,0.02597,2e-05,4.48108]
[1776903331520,46.89,77843.53,21.6,0.02599,2e-05,4.48374]
[1776903332808,46.9,77822.85,21.6,0.02563,2e-05,4.43046]
[1776903337834,46.91,77826.73,21.6,0.02573,2e-05,4.44499]
[1776903342869,46.92,77831.0,21.6,0.02583,2e-05,4.46024]
[1776903347904,46.93,77812.31,21.6,0.02554,2e-05,4.41731]
[1776903352489,46.94,77808.58,21.6,0.0255,2e-05,4.41163]
[1776903352942,46.95,77808.19,21.6,0.0255,2e-05,4.41159]
[1776903354623,46.95,77801.18,21.6,0.02539,2e-05,4.39411]
[1776903359974,46.95,77804.79,21.6,0.02546,2e-05,4.40444]
[1776903362328,46.95,77797.49,21.6,0.02533,2e-05,4.38648]
[1776903362493,46.95,77789.35,21.6,0.0252,2e-05,4.36627]
[1776903368192,46.96,77780.6,21.6,0.02506,2e-05,4.34585]
[1776903370215,46.96,77775.95,21.6,0.02499,2e-05,4.33491]
[1776903372552,46.96,77770.29,21.6,0.0249,2e-05,4.32188]
[1776903376209,46.96,77769.25,21.6,0.02489,2e-05,4.32043]
[1776903379910,46.98,77754.42,21.6,0.02468,2e-05,4.28942]
[1776903380324,46.98,77754.42,21.6,0.02468,2e-05,4.28942]
[1776903380381,46.98,77754.42,21.6,0.02468,2e-05,4.28942]
[1776903380559,46.98,77745.4,21.6,0.02453,2e-05,4.26715]
[1776903381907,46.99,77737.51,21.6,0.02444,2e-05,4.25277]
[1776903383669,47.01,77730.4,21.6,0.02435,2e-05,4.24016]
[1776903383746,47.01,77730.4,21.6,0.02435,2e-05,4.24016]
[1776903385209,47.02,77719.46,21.6,0.02421,2e-05,4.2182]
[1776903387940,47.08,77727.99,21.6,0.02448,2e-05,4.25871]
[1776903389237,47.09,77719.86,21.6,0.02438,2e-05,4.24335]
[1776903390157,47.1,77711.39,21.6,0.02428,2e-05,4.22744]
[1776903391950,47.12,77702.38,21.6,0.02415,2e-05,4.20834]
[1776903392348,47.12,77702.38,21.6,0.02415,2e-05,4.20834]
[1776903392486,47.12,77692.94,21.6,0.024,2e-05,4.18594]
[1776903392940,47.12,77692.94,21.6,0.024,2e-05,4.18594]
[1776903393309,47.13,77671.54,21.6,0.02369,2e-05,4.13955]
[1776903395157,47.17,77667.77,21.6,0.02371,2e-05,4.14235]
[1776903397689,47.22,77656.99,21.6,0.02367,2e-05,4.13573]
[1776903402393,47.28,77637.9,21.6,0.02351,2e-05,4.11021]
[1776903404050,47.3,77641.28,21.6,0.02361,2e-05,4.12508]
[1776903406738,47.32,77639.69,21.6,0.02363,2e-05,4.12846]
[1776903407440,47.32,77635.16,21.6,0.02356,2e-05,4.11829]
[1776903413075,47.33,77646.36,21.6,0.02376,2e-05,4.14783]
[1776903415149,47.36,77624.48,21.6,0.0235,2e-05,4.10843]
[1776903418057,47.4,77631.56,21.6,0.0237,2e-05,4.13877]
[1776903423549,47.47,77637.29,21.6,0.02395,2e-05,4.17545]
[1776903426424,47.49,77664.04,21.6,0.02443,2e-05,4.24658]
[1776903426913,47.49,77664.04,21.6,0.02443,2e-05,4.24658]
[1776903426947,47.5,77681.16,21.6,0.02474,2e-05,4.29262]
[1776903428635,47.51,77697.86,21.6,0.02504,2e-05,4.33721]
[1776903428982,47.51,77697.86,21.6,0.02504,2e-05,4.33721]
[1776903429069,47.51,77717.0,21.6,0.02536,2e-05,4.38493]
[1776903429692,47.51,77717.0,21.6,0.02536,2e-05,4.38493]
[1776903430193,47.51,77717.0,21.6,0.02536,2e-05,4.38493]
[1776903430282,47.51,77747.21,21.6,0.02587,2e-05,4.46078]
[1776903430534,47.51,77747.21,21.6,0.02587,2e-05,4.46078]
[1776903431051,47.51,77772.16,21.6,0.0263,2e-05,4.52405]
[1776903432050,47.51,77790.07,21.6,0.02662,2e-05,4.57051]
[1776903433203,47.51,77790.07,21.6,0.02662,2e-05,4.57051]
[1776903433303,47.51,77790.07,21.6,0.02662,2e-05,4.57051]
[1776903433391,47.51,77807.45,21.6,0.02693,2e-05,4.61587]
[1776903434869,47.51,77791.81,21.6,0.02665,2e-05,4.5756]
[1776903436240,47.51,77786.64,21.6,0.02656,2e-05,4.56262]
[1776903436391,47.51,77786.64,21.6,0.02656,2e-05,4.56262]
[1776903436405,47.52,77780.4,21.6,0.02646,2e-05,4.54729]
[1776903436563,47.52,77780.4,21.6,0.02646,2e-05,4.54729]
[1776903437234,47.52,77780.4,21.6,0.02646,2e-05,4.54729]
[1776903437426,47.52,77780.4,21.6,0.02646,2e-05,4.54729]
[1776903438174,47.52,77765.55,21.6,0.02621,2e-05,4.51011]
[1776903438448,47.52,77765.55,21.6,0.02621,2e-05,4.51011]
[1776903438533,47.52,77765.55,21.6,0.02621,2e-05,4.51011]
[1776903438821,47.52,77760.42,21.6,0.02612,2e-05,4.49707]
[1776903439401,47.52,77760.42,21.6,0.02612,2e-05,4.49707]
[1776903439590,47.52,77760.42,21.6,0.02612,2e-05,4.49707]
[1776903439419,47.52,77813.43,21.6,0.02704,2e-05,4.63288]
[1776903439683,47.52,77846.2,21.6,0.02763,2e-05,4.7183]
[1776903441232,47.52,77846.2,21.6,0.02763,2e-05,4.7183]
[1776903441366,47.52,77863.41,21.6,0.02794,2e-05,4.7645]
[1776903441696,47.52,77863.41,21.6,0.02794,2e-05,4.7645]
[1776903442408,47.52,77863.41,21.6,0.02794,2e-05,4.7645]
[1776903442433,47.52,77851.89,21.6,0.02773,2e-05,4.73369]
[1776903443255,47.52,77851.89,21.6,0.02773,2e-05,4.73369]
[1776903443854,47.52,77850.42,21.6,0.02771,2e-05,4.73018]
[1776903446487,47.52,77817.54,21.6,0.02713,2e-05,4.64545]
[1776903446930,47.52,77817.54,21.6,0.02713,2e-05,4.64545]
[1776903447598,47.52,77813.29,21.6,0.02706,2e-05,4.63493]
[1776903451559,47.53,77796.65,21.6,0.02678,2e-05,4.59413]
[1776903452786,47.53,77836.7,21.6,0.02748,2e-05,4.69682]
[1776903454568,47.53,77839.99,21.6,0.02755,2e-05,4.70584]
[1776903455492,47.53,77862.2,21.6,0.02795,2e-05,4.76464]
[1776903456819,47.54,77885.48,21.6,0.02838,2e-05,4.82697]
[1776903461854,47.54,77878.43,21.6,0.02826,2e-05,4.80911]
[1776903466499,47.54,77894.2,21.6,0.02855,2e-05,4.85173]
[1776903466891,47.54,77890.91,21.6,0.0285,2e-05,4.84376]
[1776903468063,47.54,77909.13,21.6,0.02884,2e-05,4.8933]
[1776903469245,47.54,77909.13,21.6,0.02884,2e-05,4.8933]
[1776903469250,47.55,77926.8,21.6,0.02917,2e-05,4.94163]
[1776903471847,47.55,77921.92,21.6,0.02909,2e-05,4.92942]
[1776903476963,47.56,77901.2,21.6,0.02873,2e-05,4.87682]
[1776903480925,47.56,77896.68,21.6,0.02865,2e-05,4.86656]
[1776903480991,47.56,77896.95,21.6,0.02866,2e-05,4.86793]
[1776903482328,47.56,77896.95,21.6,0.02866,2e-05,4.86793]
[1776903482370,47.56,77895.75,21.6,0.02864,2e-05,4.86483]
[1776903484331,47.57,77916.04,21.6,0.02903,2e-05,4.92065]
[1776903486461,47.57,77921.24,21.6,0.02913,2e-05,4.93526]
[1776903486026,47.57,77937.99,21.6,0.02945,2e-05,4.98127]
[1776903488973,47.57,77950.35,21.6,0.02969,2e-05,5.01586]
[1776903491441,47.57,77945.2,21.6,0.0296,2e-05,5.00259]
[1776903492601,47.57,77947.2,21.6,0.02964,2e-05,5.00847]
[1776903493430,47.58,77949.29,21.6,0.02968,2e-05,5.01458]
[1776903493461,47.58,77916.74,21.6,0.02907,2e-05,4.9264]
[1776903493645,47.58,77916.74,21.6,0.02907,2e-05,4.9264]
[1776903493737,47.58,77916.74,21.6,0.02907,2e-05,4.9264]
[1776903494083,47.58,77897.0,21.6,0.02871,2e-05,4.87375]
[1776903496021,47.58,77895.62,21.6,0.02868,2e-05,4.87066]
[1776903496707,47.58,77886.14,21.6,0.02851,2e-05,4.84591]
[1776903497104,47.58,77879.25,21.6,0.02839,2e-05,4.82819]
[1776903498111,47.58,77862.24,21.6,0.02808,2e-05,4.78321]
[1776903499338,47.58,77862.24,21.6,0.02808,2e-05,4.78321]
[1776903499468,47.58,77862.24,21.6,0.02808,2e-05,4.78321]
[1776903499448,47.58,77861.08,21.6,0.02806,2e-05,4.78038]
[1776903500260,47.58,77861.08,21.6,0.02806,2e-05,4.78038]
[1776903500291,47.59,77901.17,21.6,0.0288,2e-05,4.88801]
[1776903501614,47.59,77914.96,21.6,0.02907,2e-05,4.92577]
[1776903502146,47.59,77935.17,21.6,0.02945,2e-05,4.98113]
[1776903503250,47.59,77935.17,21.6,0.02945,2e-05,4.98113]
[1776903505665,47.59,77959.33,21.6,0.02992,2e-05,5.04843]
[1776903505932,47.59,77959.33,21.6,0.02992,2e-05,5.04843]
[1776903506128,47.59,77959.33,21.6,0.02992,2e-05,5.04843]
[1776903506406,47.59,77959.33,21.6,0.02992,2e-05,5.04843]
[1776903506490,47.59,77996.76,21.6,0.03065,2e-05,5.15242]
[1776903506592,47.59,77996.76,21.6,0.03065,2e-05,5.15242]
[1776903507189,47.59,78017.67,21.6,0.03106,2e-05,5.21114]
[1776903508024,47.59,78017.67,21.6,0.03106,2e-05,5.21114]
[1776903508199,47.59,78041.84,21.6,0.03154,2e-05,5.27947]
[1776903509393,47.59,78041.84,21.6,0.03154,2e-05,5.27947]
[1776903512018,47.59,78031.46,21.6,0.03132,2e-05,5.24754]
[1776903512044,47.59,78031.46,21.6,0.03132,2e-05,5.24754]
[1776903514890,47.59,78029.7,21.6,0.03128,2e-05,5.2426]
[1776903516410,47.59,78017.04,21.6,0.03103,2e-05,5.20695]
[1776903518506,47.59,78021.54,21.6,0.03112,2e-05,5.21974]
[1776903518508,47.59,78021.54,21.6,0.03112,2e-05,5.21974]
[1776903520251,47.59,78028.57,21.6,0.03126,2e-05,5.23965]
[1776903520333,47.59,78028.57,21.6,0.03126,2e-05,5.23965]
[1776903521324,47.59,78063.18,21.6,0.03196,2e-05,5.33795]
[1776903521975,47.59,78063.18,21.6,0.03196,2e-05,5.33795]
[1776903524325,47.59,78047.33,21.6,0.03164,2e-05,5.29253]
[1776903527855,47.59,78053.83,21.6,0.03176,2e-05,5.31065]
[1776903530500,47.59,78035.75,21.6,0.0314,2e-05,5.25917]
[1776903530389,47.59,78055.92,21.6,0.03181,2e-05,5.31645]
[1776903533579,47.59,78059.09,21.6,0.03187,2e-05,5.32525]
[1776903533955,47.59,78044.21,21.6,0.03157,2e-05,5.28277]
[1776903533964,47.59,78044.21,21.6,0.03157,2e-05,5.28277]
[1776903534172,47.59,78044.21,21.6,0.03157,2e-05,5.28277]
[1776903534425,47.59,78018.65,21.6,0.03106,2e-05,5.2105]
[1776903535591,47.59,78018.65,21.6,0.03106,2e-05,5.2105]
[1776903535439,47.59,78042.6,21.6,0.03154,2e-05,5.27821]
[1776903537454,47.59,78059.48,21.6,0.03187,2e-05,5.3261]
[1776903539477,47.59,78046.39,21.6,0.03161,2e-05,5.28869]
[1776903539676,47.59,78047.82,21.6,0.03164,2e-05,5.2927]
[1776903542616,47.59,78059.49,21.6,0.03187,2e-05,5.32576]
[1776903542913,47.59,78074.37,21.6,0.03217,2e-05,5.36824]
[1776903542965,47.59,78074.37,21.6,0.03217,2e-05,5.36824]
[1776903543866,47.59,78077.33,21.6,0.03223,2e-05,5.37655]
[1776903544510,47.59,78110.96,21.6,0.03292,2e-05,5.4736]
[1776903547533,47.59,78133.25,21.6,0.03338,2e-05,5.53748]
[1776903549557,47.58,78150.35,21.6,0.03373,2e-05,5.58678]
[1776903551573,47.58,78177.66,21.6,0.0343,2e-05,5.66664]
[1776903552579,47.58,78206.45,21.6,0.03492,2e-05,5.75222]
[1776903554597,47.57,78241.02,21.6,0.03566,2e-05,5.85528]
[1776903555254,47.57,78241.02,21.6,0.03566,2e-05,5.85528]
[1776903555603,47.57,78267.61,21.6,0.03625,2e-05,5.93573]
[1776903557626,47.52,78295.47,21.6,0.03672,2e-05,6.00087]
[1776903559756,47.49,78291.64,21.6,0.03654,2e-05,5.9766]
[1776903562134,47.49,78288.45,21.6,0.03645,2e-05,5.9651]
[1776903565124,47.48,78280.84,21.6,0.03627,2e-05,5.94003]
[1776903565174,47.48,78254.2,21.6,0.03566,2e-05,5.8562]
[1776903565690,47.48,78287.59,21.6,0.03641,2e-05,5.95883]
[1776903569976,47.47,78285.47,21.6,0.03633,2e-05,5.94895]
[1776903570260,47.47,78285.47,21.6,0.03633,2e-05,5.94895]
[1776903570753,47.47,78290.52,21.6,0.03643,2e-05,5.96225]
[1776903570822,47.47,78314.33,21.6,0.03697,2e-05,6.03622]
[1776903574418,47.46,78303.27,21.6,0.03668,2e-05,5.99663]
[1776903575058,47.45,78312.2,21.6,0.03687,2e-05,6.02189]
[1776903575130,47.45,78312.2,21.6,0.03687,2e-05,6.02189]
[1776903575149,47.45,78312.2,21.6,0.03687,2e-05,6.02189]
[1776903575336,47.45,78312.2,21.6,0.03687,2e-05,6.02189]
[1776903575340,47.45,78322.92,21.6,0.0371,2e-05,6.05408]
[1776903576527,47.45,78346.88,21.6,0.03765,2e-05,6.12867]
[1776903578567,47.45,78352.82,21.6,0.03778,2e-05,6.14665]
[1776903578629,47.45,78352.82,21.6,0.03778,2e-05,6.14665]
[1776903578633,47.44,78382.26,21.6,0.03846,2e-05,6.23934]
[1776903578887,47.44,78382.26,21.6,0.03846,2e-05,6.23934]
[1776903578988,47.44,78349.15,21.6,0.03768,2e-05,6.13265]
[1776903582019,47.44,78342.35,21.6,0.03751,2e-05,6.10977]
[1776903582360,47.44,78342.35,21.6,0.03751,2e-05,6.10977]
[1776903582681,47.43,78349.78,21.6,0.03766,2e-05,6.13037]
[1776903583460,47.43,78366.51,21.6,0.03804,2e-05,6.18254]
[1776903588217,47.4,78346.96,21.6,0.0375,2e-05,6.10925]
[1776903591941,47.4,78350.47,21.6,0.03757,2e-05,6.11809]
[1776903593261,47.39,78355.48,21.6,0.03768,2e-05,6.13316]
[1776903593977,47.39,78369.33,21.6,0.038,2e-05,6.17625]
[1776903594168,47.39,78369.33,21.6,0.038,2e-05,6.17625]
[1776903594568,47.37,78400.44,21.6,0.03866,2e-05,6.26721]
[1776903595295,47.37,78400.44,21.6,0.03866,2e-05,6.26721]
[1776903595734,47.37,78409.16,21.6,0.03887,2e-05,6.29473]
[1776903596250,47.37,78409.16,21.6,0.03887,2e-05,6.29473]
[1776903596633,47.37,78409.16,21.6,0.03887,2e-05,6.29473]
[1776903596679,47.37,78435.74,21.6,0.0395,2e-05,6.38006]
[1776903597145,47.37,78453.84,21.6,0.03993,2e-05,6.4383]
[1776903598330,47.37,78453.84,21.6,0.03993,2e-05,6.4383]
[1776903598682,47.37,78453.84,21.6,0.03993,2e-05,6.4383]
[1776903599966,47.35,78428.79,21.6,0.03926,2e-05,6.34825]
[1776903600749,47.35,78428.79,21.6,0.03926,2e-05,6.34825]
[1776903601355,47.35,78428.79,21.6,0.03926,2e-05,6.34825]
[1776903601848,47.35,78419.23,21.6,0.03902,2e-05,6.31628]
[1776903603076,47.35,78410.34,21.6,0.03881,2e-05,6.28766]
[1776903603390,47.35,78410.34,21.6,0.03881,2e-05,6.28766]
[1776903603964,47.34,78399.51,21.6,0.03855,2e-05,6.2519]
[1776903603996,47.34,78393.14,21.6,0.0384,2e-05,6.2311]
[1776903605238,47.34,78374.7,21.6,0.03796,2e-05,6.17237]
[1776903609622,47.34,78355.81,21.6,0.03751,2e-05,6.11011]
[1776903613011,47.33,78352.0,21.6,0.03741,2e-05,6.09666]
[1776903615784,47.33,78334.44,21.6,0.03698,2e-05,6.03893]
[1776903616085,47.33,78334.44,21.6,0.03698,2e-05,6.03893]
[1776903617650,47.33,78324.69,21.6,0.03676,2e-05,6.0079]
[1776903617777,47.32,78321.84,21.6,0.03669,2e-05,5.99849]
[1776903620025,47.32,78340.82,21.6,0.03711,2e-05,6.05676]
[1776903620313,47.32,78340.82,21.6,0.03711,2e-05,6.05676]
[1776903620333,47.32,78340.82,21.6,0.03711,2e-05,6.05676]
[1776903621259,47.32,78337.35,21.6,0.03703,2e-05,6.04528]
[1776903621321,47.32,78337.35,21.6,0.03703,2e-05,6.04528]
[1776903621338,47.32,78329.66,21.6,0.03685,2e-05,6.02066]
[1776903622170,47.32,78329.66,21.6,0.03685,2e-05,6.02066]
[1776903622728,47.32,78329.66,21.6,0.03685,2e-05,6.02066]
[1776903622360,47.32,78316.9,21.6,0.03655,2e-05,5.97968]
[1776903623416,47.32,78313.86,21.6,0.03648,2e-05,5.96977]
[1776903624826,47.32,78313.86,21.6,0.03648,2e-05,5.96977]
[1776903625438,47.31,78308.83,21.6,0.03636,2e-05,5.95303]
[1776903626244,47.31,78294.68,21.6,0.03603,2e-05,5.90818]
[1776903630399,47.3,78288.51,21.6,0.03586,2e-05,5.8851]
[1776903631121,47.3,78281.49,21.6,0.0357,2e-05,5.86254]
[1776903633247,47.29,78253.71,21.6,0.03505,2e-05,5.77238]
[1776903634766,47.29,78253.71,21.6,0.03505,2e-05,5.77238]
[1776903635338,47.29,78250.24,21.6,0.03497,2e-05,5.76105]
[1776903635377,47.29,78225.53,21.6,0.03443,2e-05,5.68645]
[1776903640300,47.28,78246.34,21.6,0.03485,2e-05,5.74516]
[1776903644386,47.27,78251.81,21.6,0.03495,2e-05,5.75949]
[1776903648666,47.27,78262.61,21.6,0.03517,2e-05,5.78928]
[1776903652712,47.26,78270.07,21.6,0.03531,2e-05,5.80881]
[1776903654281,47.25,78276.4,21.6,0.03544,2e-05,5.82644]
[1776903654405,47.25,78276.4,21.6,0.03544,2e-05,5.82644]
[1776903657139,47.25,78277.55,21.6,0.03544,2e-05,5.82735]
[1776903659270,47.24,78259.48,21.6,0.03503,2e-05,5.77055]
[1776903661931,47.24,78250.42,21.6,0.03482,2e-05,5.7408]
[1776903663552,47.24,78248.84,21.6,0.03478,2e-05,5.7353]
[1776903667793,47.23,78265.65,21.6,0.03512,2e-05,5.78325]
[1776903669520,47.22,78247.61,21.6,0.03471,2e-05,5.72619]
[1776903672542,47.22,78265.41,21.6,0.03508,2e-05,5.77803]
[1776903673886,47.22,78260.66,21.6,0.03497,2e-05,5.76281]
[1776903678934,47.21,78250.16,21.6,0.03472,2e-05,5.7275]
[1776903683977,47.2,78240.7,21.6,0.03449,2e-05,5.6956]
[1776903688865,47.19,78251.33,21.6,0.0347,2e-05,5.72439]
[1776903693553,47.19,78232.97,21.6,0.03426,2e-05,5.66387]
[1776903697864,47.18,78221.93,21.6,0.03401,2e-05,5.62821]
[1776903703589,47.17,78210.18,21.6,0.03374,2e-05,5.59077]
[1776903707818,47.17,78179.5,21.6,0.03307,2e-05,5.49768]
[1776903712853,47.16,78179.27,21.6,0.03306,2e-05,5.49541]
[1776903717888,47.16,78166.6,21.6,0.03278,2e-05,5.45667]
[1776903719913,47.16,78185.37,21.6,0.03317,2e-05,5.51131]
[1776903723946,47.15,78206.39,21.6,0.0336,2e-05,5.57182]
[1776903727253,47.15,78208.23,21.6,0.03363,2e-05,5.57643]
[1776903727322,47.15,78224.93,21.6,0.03399,2e-05,5.6258]
[1776903732502,47.15,78236.72,21.6,0.03423,2e-05,5.6589]
[1776903732704,47.15,78236.72,21.6,0.03423,2e-05,5.6589]
[1776903733388,47.14,78236.49,21.6,0.03422,2e-05,5.65764]
[1776903733461,47.14,78214.05,21.6,0.03373,2e-05,5.58995]
[1776903737769,47.14,78211.03,21.6,0.03366,2e-05,5.5797]
[1776903739447,47.14,78227.78,21.6,0.03401,2e-05,5.62877]
[1776903743516,47.13,78244.67,21.6,0.03436,2e-05,5.67724]
[1776903747107,47.12,78266.96,21.6,0.03482,2e-05,5.74147]
[1776903748474,47.12,78266.96,21.6,0.03482,2e-05,5.74147]
[1776903752173,47.12,78287.21,21.6,0.03522,2e-05,5.79692]
[1776903757211,47.11,78303.2,21.6,0.03555,2e-05,5.84178]
[1776903762794,47.1,78312.22,21.6,0.03572,2e-05,5.866]
[1776903763849,47.09,78294.94,21.6,0.03532,2e-05,5.81109]
[1776903770596,47.08,78278.7,21.6,0.03492,2e-05,5.75596]
[1776903774334,47.07,78272.19,21.6,0.03476,2e-05,5.7333]
[1776903777355,47.07,78252.72,21.6,0.03432,2e-05,5.67235]
[1776903782390,47.06,78242.51,21.6,0.03408,2e-05,5.63868]
[1776903787425,47.05,78244.16,21.6,0.03409,2e-05,5.64098]
[1776903790446,47.05,78223.32,21.6,0.03364,2e-05,5.57707]
[1776903795481,47.04,78225.26,21.6,0.03366,2e-05,5.58066]
[1776903798071,47.04,78226.9,21.6,0.03369,2e-05,5.58469]
[1776903801523,47.04,78202.44,21.6,0.03316,2e-05,5.5104]
[1776903804734,47.04,78182.77,21.6,0.03274,2e-05,5.45163]
[1776903807432,47.03,78187.91,21.6,0.03284,2e-05,5.46625]
[1776903809581,47.03,78227.45,21.6,0.03367,2e-05,5.58246]
[1776903814734,47.03,78232.81,21.6,0.03376,2e-05,5.5939]
[1776903816647,47.03,78250.62,21.6,0.03413,2e-05,5.64628]
[1776903821115,47.02,78244.23,21.6,0.03398,2e-05,5.62435]
[1776903821494,47.02,78244.23,21.6,0.03398,2e-05,5.62435]
[1776903821611,47.02,78244.23,21.6,0.03398,2e-05,5.62435]
[1776903823685,47.02,78271.25,21.6,0.03455,2e-05,5.7047]
[1776903826716,47.01,78249.79,21.6,0.03407,2e-05,5.63748]
[1776903831751,47.0,78253.55,21.6,0.03413,2e-05,5.64613]
[1776903832718,47.0,78253.55,21.6,0.03413,2e-05,5.64613]
[1776903837919,47.0,78245.21,21.6,0.03393,2e-05,5.61852]
[1776903843836,46.99,78243.68,21.6,0.03387,2e-05,5.61045]
[1776903848876,46.98,78239.37,21.6,0.03376,2e-05,5.59523]
[1776903853914,46.98,78266.15,21.6,0.03433,2e-05,5.67349]
[1776903854178,46.98,78266.15,21.6,0.03433,2e-05,5.67349]
[1776903859136,46.97,78269.92,21.6,0.03439,2e-05,5.68202]
[1776903859953,46.97,78269.92,21.6,0.03439,2e-05,5.68202]
[1776903859956,46.97,78290.29,21.6,0.03483,2e-05,5.74323]
[1776903864991,46.96,78300.2,21.6,0.03502,2e-05,5.76996]
[1776903870026,46.95,78309.8,21.6,0.0352,2e-05,5.79557]
[1776903871250,46.95,78306.51,21.6,0.03511,2e-05,5.78208]
[1776903877076,46.94,78305.71,21.6,0.03506,2e-05,5.77506]
[1776903881577,46.93,78304.82,21.6,0.03502,2e-05,5.77008]
[1776903882632,46.93,78303.54,21.6,0.03498,2e-05,5.76467]
[1776903888153,46.92,78301.98,21.6,0.03491,2e-05,5.75479]
[1776903893187,46.91,78302.02,21.6,0.03488,2e-05,5.75121]
[1776903898223,46.9,78306.27,21.6,0.03495,2e-05,5.76044]
[1776903900237,46.9,78279.03,21.6,0.03434,2e-05,5.67616]
[1776903903258,46.89,78259.99,21.6,0.03392,2e-05,5.61699]
[1776903905141,46.89,78262.1,21.6,0.03396,2e-05,5.62282]
[1776903910082,46.88,78227.17,21.6,0.0332,2e-05,5.51627]
[1776903913329,46.88,78246.13,21.6,0.03359,2e-05,5.57125]
[1776903914857,46.88,78246.13,21.6,0.03359,2e-05,5.57125]
[1776903916052,46.88,78246.9,21.6,0.0336,2e-05,5.57312]
[1776903921749,46.87,78254.36,21.6,0.03374,2e-05,5.59266]
[1776903927022,46.87,78260.34,21.6,0.03385,2e-05,5.60832]
[1776903927535,46.87,78284.72,21.6,0.03437,2e-05,5.68088]
[1776903932833,46.86,78290.35,21.6,0.03446,2e-05,5.69286]
[1776903938383,46.85,78308.3,21.6,0.03483,2e-05,5.74363]
[1776903941262,46.84,78327.88,21.6,0.03525,2e-05,5.8014]
[1776903943095,46.84,78330.64,21.6,0.0353,2e-05,5.8091]
[1776903945832,46.84,78332.12,21.6,0.03532,2e-05,5.81125]
[1776903951599,46.82,78337.51,21.6,0.03539,2e-05,5.82221]
[1776903956633,46.81,78332.76,21.6,0.03526,2e-05,5.80352]
[1776903960153,46.81,78330.68,21.6,0.03519,2e-05,5.79477]
[1776903961835,46.81,78331.02,21.6,0.0352,2e-05,5.79504]
[1776903963849,46.8,78324.52,21.6,0.03504,2e-05,5.77355]
[1776903965527,46.8,78324.67,21.6,0.03503,2e-05,5.77254]
[1776903970748,46.79,78322.2,21.6,0.03495,2e-05,5.76051]
[1776903971865,46.79,78322.2,21.6,0.03495,2e-05,5.76051]
[1776903971986,46.79,78322.2,21.6,0.03495,2e-05,5.76051]
[1776903972907,46.79,78319.3,21.6,0.03488,2e-05,5.75092]
[1776903978805,46.77,78334.18,21.6,0.03517,2e-05,5.79155]
[1776903979469,46.77,78334.18,21.6,0.03517,2e-05,5.79155]
[1776903984332,46.76,78340.11,21.6,0.03527,2e-05,5.80593]
[1776903984861,46.76,78358.46,21.6,0.03568,2e-05,5.86186]
[1776903988721,46.76,78358.76,21.6,0.03566,2e-05,5.86014]
[1776903993925,46.74,78360.38,21.6,0.03565,2e-05,5.85733]
[1776903998960,46.73,78353.57,21.6,0.03546,2e-05,5.83187]
[1776904003995,46.72,78356.64,21.6,0.0355,2e-05,5.83708]
[1776904004394,46.72,78356.64,21.6,0.0355,2e-05,5.83708]
[1776904010202,46.71,78369.22,21.6,0.03574,2e-05,5.87102]
[1776904011044,46.71,78371.07,21.6,0.03578,2e-05,5.87584]
[1776904014265,46.7,78381.35,21.6,0.03598,2e-05,5.90321]
[1776904014618,46.7,78381.35,21.6,0.03598,2e-05,5.90321]
[1776904015067,46.7,78381.35,21.6,0.03598,2e-05,5.90321]
[1776904015075,46.69,78398.2,21.6,0.03633,2e-05,5.952]
[1776904016497,46.69,78406.09,21.6,0.03651,2e-05,5.97643]
[1776904017093,46.69,78406.09,21.6,0.03651,2e-05,5.97643]
[1776904017845,46.69,78407.1,21.6,0.03653,2e-05,5.9792]
[1776904018388,46.69,78410.68,21.6,0.03661,2e-05,5.98996]
[1776904020579,46.68,78430.19,21.6,0.03705,2e-05,6.05083]
[1776904020622,46.68,78430.19,21.6,0.03705,2e-05,6.05083]
[1776904027158,46.68,78408.8,21.6,0.03653,2e-05,5.97975]
[1776904032193,46.67,78386.51,21.6,0.03601,2e-05,5.90788]
[1776904034950,46.67,78384.64,21.6,0.03596,2e-05,5.9014]
[1776904036553,46.67,78367.72,21.6,0.03557,2e-05,5.84805]
[1776904037355,46.67,78367.72,21.6,0.03557,2e-05,5.84772]
[1776904037847,46.67,78367.72,21.6,0.03557,2e-05,5.84772]
[1776904039281,46.67,78365.29,21.6,0.03551,2e-05,5.83958]
[1776904039344,46.66,78358.09,21.6,0.03535,2e-05,5.817]
[1776904041866,46.66,78355.7,21.6,0.0353,2e-05,5.80961]
[1776904041868,46.66,78355.7,21.6,0.0353,2e-05,5.80961]
[1776904041870,46.66,78355.7,21.6,0.0353,2e-05,5.80961]
[1776904042621,46.66,78352.47,21.6,0.03521,2e-05,5.79798]
[1776904042672,46.66,78352.47,21.6,0.03521,2e-05,5.79798]
[1776904042718,46.66,78311.9,21.6,0.03431,2e-05,5.67295]
[1776904043369,46.66,78311.9,21.6,0.03431,2e-05,5.67295]
[1776904043833,46.66,78281.37,21.6,0.03364,2e-05,5.58009]
[1776904048981,46.65,78281.51,21.6,0.03363,2e-05,5.57875]
[1776904049316,46.65,78248.82,21.6,0.03293,2e-05,5.48069]
[1776904051386,46.65,78236.86,21.6,0.03268,2e-05,5.44455]
[1776904057372,46.65,78240.29,21.6,0.03272,2e-05,5.45068]
[1776904060275,46.65,78238.41,21.6,0.03268,2e-05,5.44473]
[1776904060280,46.65,78238.41,21.6,0.03268,2e-05,5.44473]
[1776904065428,46.64,78245.17,21.6,0.03282,2e-05,5.46344]
[1776904070463,46.64,78247.61,21.6,0.03286,2e-05,5.46955]
[1776904075497,46.64,78253.09,21.6,0.03297,2e-05,5.48464]
[1776904078527,46.64,78268.53,21.6,0.03329,2e-05,5.53012]
[1776904083555,46.63,78257.49,21.6,0.03304,2e-05,5.49517]
[1776904087583,46.63,78275.82,21.6,0.03342,2e-05,5.54874]
[1776904092618,46.62,78276.25,21.6,0.03342,2e-05,5.54823]
[1776904097653,46.62,78291.35,21.6,0.03373,2e-05,5.59147]
[1776904099666,46.62,78315.46,21.6,0.03424,2e-05,5.66344]
[1776904104702,46.61,78314.74,21.6,0.03421,2e-05,5.65842]
[1776904109740,46.6,78325.08,21.6,0.03441,2e-05,5.68702]
[1776904114775,46.59,78342.34,21.6,0.03475,2e-05,5.73406]
[1776904119810,46.59,78341.9,21.6,0.03472,2e-05,5.72933]
[1776904124846,46.58,78336.56,21.6,0.03458,2e-05,5.70973]
[1776904129881,46.57,78347.76,21.6,0.0348,2e-05,5.74081]
[1776904134260,46.56,78365.45,21.6,0.03517,2e-05,5.7925]
[1776904134393,46.56,78365.45,21.6,0.03517,2e-05,5.7925]
[1776904134917,46.56,78385.75,21.6,0.03562,2e-05,5.85466]
[1776904139952,46.53,78396.44,21.6,0.03577,2e-05,5.87561]
[1776904140411,46.53,78396.44,21.6,0.03577,2e-05,5.87561]
[1776904141773,46.53,78389.53,21.6,0.03561,2e-05,5.85316]
[1776904143980,46.52,78365.33,21.6,0.03505,2e-05,5.77567]
[1776904146294,46.52,78363.68,21.6,0.03501,2e-05,5.76983]
[1776904152037,46.51,78362.83,21.6,0.03495,2e-05,5.76223]
[1776904157225,46.5,78360.92,21.6,0.03489,2e-05,5.7534]
[1776904159089,46.5,78393.62,21.6,0.0356,2e-05,5.85229]
[1776904162110,46.49,78410.38,21.6,0.03596,2e-05,5.90188]
[1776904162563,46.49,78410.38,21.6,0.03596,2e-05,5.90188]
[1776904163117,46.49,78411.13,21.6,0.03597,2e-05,5.90325]
[1776904168274,46.49,78414.9,21.6,0.03605,2e-05,5.91392]
[1776904172187,46.48,78443.06,21.6,0.03666,2e-05,5.99824]
[1776904175277,46.48,78440.66,21.6,0.0366,2e-05,5.98976]
[1776904175456,46.48,78440.66,21.6,0.0366,2e-05,5.98976]
[1776904175636,46.48,78439.39,21.6,0.03657,2e-05,5.98532]
[1776904175809,46.48,78439.39,21.6,0.03657,2e-05,5.98532]
[1776904176224,46.48,78472.15,21.6,0.03733,2e-05,6.08918]
[1776904177955,46.48,78484.01,21.6,0.0376,2e-05,6.12664]
[1776904178240,46.46,78498.19,21.6,0.03789,2e-05,6.16591]
[1776904183218,46.46,78491.42,21.6,0.03771,2e-05,6.1415]
[1776904184846,46.45,78491.61,21.6,0.03769,2e-05,6.13906]
[1776904190296,46.45,78483.05,21.6,0.03748,2e-05,6.11083]
[1776904190324,46.44,78482.62,21.6,0.03746,2e-05,6.1082]
[1776904195360,46.4,78473.41,21.6,0.03711,2e-05,6.06005]
[1776904200395,46.37,78476.96,21.6,0.0371,2e-05,6.05959]
[1776904201649,46.37,78476.96,21.6,0.0371,2e-05,6.05959]
[1776904203416,46.37,78447.21,21.6,0.0364,2e-05,5.96349]
[1776904207444,46.37,78465.34,21.6,0.03681,2e-05,6.01959]
[1776904212923,46.35,78470.69,21.6,0.0369,2e-05,6.03132]
[1776904213112,46.35,78470.69,21.6,0.0369,2e-05,6.03132]
[1776904215690,46.33,78482.42,21.6,0.03709,2e-05,6.05877]
[1776904216512,46.32,78483.77,21.6,0.03709,2e-05,6.05832]
[1776904216681,46.32,78483.77,21.6,0.03709,2e-05,6.05832]
[1776904217125,46.32,78500.43,21.6,0.03748,2e-05,6.11132]
[1776904218554,46.32,78536.94,21.6,0.03835,2e-05,6.22958]
[1776904220310,46.32,78536.94,21.6,0.03835,2e-05,6.22958]
[1776904220831,46.32,78546.91,21.6,0.03858,2e-05,6.26176]
[1776904220978,46.32,78546.91,21.6,0.03858,2e-05,6.26176]
[1776904221110,46.32,78546.91,21.6,0.03858,2e-05,6.26176]
[1776904221688,46.32,78551.43,21.6,0.03869,2e-05,6.27626]
[1776904222409,46.32,78578.18,21.6,0.03934,2e-05,6.36403]
[1776904222931,46.32,78578.18,21.6,0.03934,2e-05,6.36403]
[1776904223419,46.32,78578.18,21.6,0.03934,2e-05,6.36403]
[1776904224216,46.31,78577.67,21.6,0.03932,2e-05,6.36188]
[1776904224615,46.31,78557.7,21.6,0.03883,2e-05,6.29558]
[1776904226525,46.31,78546.3,21.6,0.03855,2e-05,6.25739]
[1776904227888,46.31,78543.9,21.6,0.03849,2e-05,6.24926]
[1776904227909,46.31,78543.9,21.6,0.03849,2e-05,6.24926]
[1776904229576,46.31,78522.77,21.6,0.03798,2e-05,6.17994]
[1776904230937,46.31,78532.95,21.6,0.03821,2e-05,6.21152]
[1776904232438,46.3,78560.14,21.6,0.03885,2e-05,6.29725]
[1776904232688,46.3,78560.14,21.6,0.03885,2e-05,6.29725]
[1776904237272,46.3,78562.28,21.6,0.03889,2e-05,6.30288]
[1776904239010,46.3,78576.96,21.6,0.03924,2e-05,6.35052]
[1776904239195,46.3,78576.96,21.6,0.03924,2e-05,6.35052]
[1776904241008,46.3,78556.71,21.6,0.03874,2e-05,6.28299]
[1776904242068,46.3,78562.27,21.6,0.03888,2e-05,6.30093]
[1776904242996,46.3,78562.48,21.6,0.03888,2e-05,6.30126]
[1776904243477,46.3,78558.83,21.6,0.03879,2e-05,6.2889]
[1776904244581,46.29,78546.47,21.6,0.03846,2e-05,6.24498]
[1776904249789,46.28,78544.82,21.6,0.03839,2e-05,6.23544]
[1776904253976,46.26,78532.42,21.6,0.03804,2e-05,6.18777]
[1776904255554,46.26,78514.32,21.6,0.03759,2e-05,6.12729]
[1776904257580,46.26,78501.9,21.6,0.0373,2e-05,6.08717]
[1776904257954,46.26,78501.9,21.6,0.0373,2e-05,6.08717]
[1776904258283,46.26,78501.9,21.6,0.0373,2e-05,6.08717]
[1776904258375,46.26,78493.65,21.6,0.03711,2e-05,6.06068]
[1776904260134,46.26,78479.45,21.6,0.03677,2e-05,6.0148]
[1776904260961,46.25,78478.85,21.6,0.03675,2e-05,6.0125]
[1776904263282,46.25,78480.38,21.6,0.03678,2e-05,6.0166]
[1776904264242,46.25,78480.42,21.6,0.03678,2e-05,6.01633]
[1776904267866,46.25,78496.31,21.6,0.03714,2e-05,6.0655]
[1776904275401,46.24,78504.85,21.6,0.03732,2e-05,6.08945]
[1776904277986,46.24,78487.28,21.6,0.03689,2e-05,6.03131]
[1776904281381,46.23,78483.57,21.6,0.0368,2e-05,6.01869]
[1776904282778,46.23,78483.44,21.6,0.03679,2e-05,6.01755]
[1776904285036,46.23,78516.73,21.6,0.03756,2e-05,6.12326]
[1776904286965,46.23,78521.32,21.6,0.03767,2e-05,6.13757]
[1776904292085,46.22,78501.65,21.6,0.03716,2e-05,6.06829]
[1776904295134,46.22,78498.56,21.6,0.03709,2e-05,6.05755]
[1776904296337,46.22,78503.2,21.6,0.03719,2e-05,6.07203]
[1776904296698,46.22,78500.34,21.6,0.03712,2e-05,6.06242]
[1776904297428,46.22,78500.34,21.6,0.03712,2e-05,6.06242]
[1776904299141,46.21,78474.57,21.6,0.03651,2e-05,5.97899]
[1776904302156,46.21,78451.79,21.6,0.03598,2e-05,5.90616]
[1776904307191,46.21,78449.49,21.6,0.03592,2e-05,5.89806]
[1776904312229,46.21,78449.63,21.6,0.03592,2e-05,5.89765]
[1776904316257,46.21,78431.48,21.6,0.0355,2e-05,5.83994]
[1776904319279,46.21,78413.56,21.6,0.0351,2e-05,5.78383]
[1776904319550,46.21,78413.56,21.6,0.0351,2e-05,5.78383]
[1776904319553,46.21,78413.56,21.6,0.0351,2e-05,5.78383]
[1776904325381,46.21,78405.83,21.6,0.03492,2e-05,5.75982]
[1776904331410,46.21,78402.66,21.6,0.03485,2e-05,5.75036]
[1776904336536,46.21,78408.42,21.6,0.03498,2e-05,5.76844]
[1776904336539,46.21,78408.42,21.6,0.03498,2e-05,5.76844]
[1776904336549,46.21,78408.42,21.6,0.03498,2e-05,5.76844]
[1776904338076,46.21,78419.55,21.6,0.03523,2e-05,5.80306]
[1776904342491,46.21,78401.85,21.6,0.03484,2e-05,5.74803]
[1776904342572,46.21,78401.85,21.6,0.03484,2e-05,5.74803]
[1776904347779,46.21,78390.74,21.6,0.03459,2e-05,5.71415]
[1776904352287,46.21,78372.4,21.6,0.03418,2e-05,5.65581]
[1776904353239,46.21,78372.78,21.6,0.03419,2e-05,5.65718]
[1776904353455,46.21,78372.78,21.6,0.03419,2e-05,5.65718]
[1776904353574,46.21,78370.4,21.6,0.03414,2e-05,5.6501]
[1776904356358,46.21,78369.23,21.6,0.0341,2e-05,5.64559]
[1776904360280,46.21,78370.0,21.6,0.03411,2e-05,5.64657]
[1776904362571,46.2,78366.96,21.6,0.03404,2e-05,5.63635]
[1776904363771,46.2,78366.2,21.6,0.03402,2e-05,5.63315]
[1776904369688,46.19,78365.93,21.6,0.03398,2e-05,5.62886]
[1776904374723,46.19,78364.3,21.6,0.03393,2e-05,5.62181]
[1776904379757,46.18,78369.12,21.6,0.03402,2e-05,5.63437]
[1776904384802,46.18,78354.36,21.6,0.03369,2e-05,5.58772]
[1776904389834,46.17,78366.37,21.6,0.03393,2e-05,5.62218]
[1776904394869,46.17,78371.33,21.6,0.03403,2e-05,5.63517]
[1776904399903,46.16,78369.47,21.6,0.03397,2e-05,5.6273]
[1776904402732,46.16,78369.54,21.6,0.03397,2e-05,5.62664]
[1776904405497,46.16,78362.91,21.6,0.03381,2e-05,5.60556]
[1776904410981,46.15,78356.12,21.6,0.03365,2e-05,5.58222]
[1776904416016,46.15,78356.44,21.6,0.03363,2e-05,5.57878]
[1776904421051,46.14,78366.59,21.6,0.03383,2e-05,5.60777]
[1776904426085,46.14,78359.0,21.6,0.03365,2e-05,5.58264]
[1776904431121,46.13,78356.67,21.6,0.03359,2e-05,5.57384]
[1776904436157,46.13,78348.86,21.6,0.03341,2e-05,5.54847]
[1776904441192,46.13,78349.54,21.6,0.03341,2e-05,5.54899]
[1776904446229,46.12,78348.54,21.6,0.03338,2e-05,5.54442]
[1776904451263,46.12,78348.05,21.6,0.03336,2e-05,5.54138]
[1776904456313,46.12,78361.45,21.6,0.03364,2e-05,5.58044]
[1776904461335,46.11,78372.33,21.6,0.03386,2e-05,5.6115]
[1776904466370,46.11,78370.37,21.6,0.0338,2e-05,5.60344]
[1776904471404,46.1,78363.99,21.6,0.03363,2e-05,5.57941]
[1776904476440,46.1,78374.97,21.6,0.03386,2e-05,5.6111]
[1776904477209,46.1,78374.97,21.6,0.03386,2e-05,5.6111]
[1776904477555,46.1,78374.97,21.6,0.03386,2e-05,5.6111]
[1776904477575,46.1,78395.81,21.6,0.03431,2e-05,5.67453]
[1776904482502,46.09,78402.21,21.6,0.03444,2e-05,5.69212]
[1776904482602,46.09,78402.16,21.6,0.03443,2e-05,5.69143]
[1776904487348,46.09,78418.53,21.6,0.0348,2e-05,5.7419]
[1776904490795,46.09,78423.63,21.6,0.03491,2e-05,5.75782]
[1776904492425,46.09,78422.79,21.6,0.03489,2e-05,5.75526]
[1776904497592,46.09,78459.36,21.6,0.03572,2e-05,5.86976]
[1776904502632,46.09,78453.0,21.6,0.03557,2e-05,5.84926]
[1776904507666,46.09,78450.97,21.6,0.03552,2e-05,5.84238]
[1776904512709,46.09,78442.32,21.6,0.03532,2e-05,5.81498]
[1776904514099,46.09,78433.79,21.6,0.03513,2e-05,5.7883]
[1776904515481,46.09,78429.94,21.6,0.03504,2e-05,5.77628]
[1776904517472,46.09,78427.08,21.6,0.03498,2e-05,5.76726]
[1776904522780,46.08,78417.7,21.6,0.03477,2e-05,5.73775]
[1776904523769,46.08,78417.7,21.6,0.03477,2e-05,5.73775]
[1776904524335,46.08,78417.7,21.6,0.03477,2e-05,5.73775]
[1776904524948,46.08,78417.62,21.6,0.03476,2e-05,5.73734]
[1776904525049,46.08,78417.17,21.6,0.03475,2e-05,5.73602]
[1776904530852,46.08,78418.19,21.6,0.03475,2e-05,5.73609]
[1776904534318,46.07,78416.05,21.6,0.03468,2e-05,5.725]
[1776904534780,46.07,78419.82,21.6,0.03476,2e-05,5.73609]
[1776904536043,46.07,78432.75,21.6,0.03505,2e-05,5.77633]
[1776904536752,46.07,78432.75,21.6,0.03505,2e-05,5.77633]
[1776904544951,46.07,78445.51,21.6,0.03533,2e-05,5.81564]
[1776904549987,46.07,78440.45,21.6,0.03522,2e-05,5.79956]
[1776904551961,46.07,78440.26,21.6,0.03521,2e-05,5.79893]
[1776904554315,46.07,78436.76,21.6,0.03513,2e-05,5.78781]
[1776904560240,46.07,78438.5,21.6,0.03517,2e-05,5.79305]
[1776904560452,46.07,78438.5,21.6,0.03517,2e-05,5.79305]
[1776904560478,46.07,78438.5,21.6,0.03517,2e-05,5.79305]
[1776904563078,46.07,78419.19,21.6,0.03473,2e-05,5.73268]
[1776904568113,46.07,78421.41,21.6,0.03478,2e-05,5.73924]
[1776904568819,46.07,78421.41,21.6,0.03478,2e-05,5.73924]
[1776904569120,46.07,78420.33,21.6,0.03476,2e-05,5.73582]
[1776904574156,46.06,78420.94,21.6,0.03475,2e-05,5.73462]
[1776904579191,46.05,78420.73,21.6,0.03472,2e-05,5.73091]
[1776904584226,46.05,78420.04,21.6,0.03468,2e-05,5.72576]
[1776904589261,46.04,78422.66,21.6,0.03472,2e-05,5.73096]
[1776904593826,46.03,78423.67,21.6,0.03471,2e-05,5.72967]
[1776904594295,46.03,78437.54,21.6,0.03501,2e-05,5.7716]
[1776904599331,46.03,78434.49,21.6,0.03495,2e-05,5.76215]
[1776904599850,46.03,78434.49,21.6,0.03495,2e-05,5.76215]
[1776904605375,46.03,78426.86,21.6,0.03478,2e-05,5.73857]
[1776904610409,46.03,78435.97,21.6,0.03498,2e-05,5.76728]
[1776904612780,46.03,78456.22,21.6,0.03544,2e-05,5.83055]
[1776904613001,46.03,78456.22,21.6,0.03544,2e-05,5.83055]
[1776904614774,46.03,78460.78,21.6,0.03554,2e-05,5.84478]
[1776904615647,46.03,78466.06,21.6,0.03566,2e-05,5.86129]
[1776904618986,46.03,78476.06,21.6,0.03589,2e-05,5.89226]
[1776904619267,46.03,78476.06,21.6,0.03589,2e-05,5.89226]
[1776904620104,46.03,78473.22,21.6,0.03582,2e-05,5.88311]
[1776904625187,46.03,78468.46,21.6,0.03571,2e-05,5.86732]
[1776904630550,46.03,78468.24,21.6,0.0357,2e-05,5.86597]
[1776904634361,46.03,78476.43,21.6,0.03588,2e-05,5.89146]
[1776904635298,46.03,78477.41,21.6,0.0359,2e-05,5.8944]
[1776904639613,46.02,78459.18,21.6,0.03548,2e-05,5.83634]
[1776904643602,46.02,78468.63,21.6,0.0357,2e-05,5.86588]
[1776904644566,46.02,78475.2,21.6,0.03585,2e-05,5.8865]
[1776904644865,46.02,78475.2,21.6,0.03585,2e-05,5.8865]
[1776904645059,46.02,78475.2,21.6,0.03585,2e-05,5.8865]
[1776904645656,46.02,78522.19,21.6,0.03693,2e-05,6.03606]
[1776904646432,46.02,78522.19,21.6,0.03693,2e-05,6.03606]
[1776904646662,46.02,78549.4,21.6,0.03757,2e-05,6.12319]
[1776904649132,46.02,78556.61,21.6,0.03774,2e-05,6.14555]
[1776904649637,46.02,78556.61,21.6,0.03774,2e-05,6.14555]
[1776904649659,46.02,78556.61,21.6,0.03774,2e-05,6.14555]
[1776904649683,46.02,78589.94,21.6,0.03853,2e-05,6.25405]
[1776904650097,46.02,78589.94,21.6,0.03853,2e-05,6.25405]
[1776904652704,46.01,78565.81,21.6,0.03792,2e-05,6.17014]
[1776904656735,46.01,78545.61,21.6,0.03742,2e-05,6.10228]
[1776904659422,46.01,78541.93,21.6,0.03733,2e-05,6.08946]
[1776904662764,46.0,78528.66,21.6,0.03701,2e-05,6.04547]
[1776904662777,46.0,78528.14,21.6,0.03699,2e-05,6.04343]
[1776904663884,46.0,78528.14,21.6,0.03699,2e-05,6.04343]
[1776904663985,46.0,78527.93,21.6,0.03698,2e-05,6.0417]
[1776904664791,46.0,78526.93,21.6,0.03695,2e-05,6.03812]
[1776904664949,46.0,78526.93,21.6,0.03695,2e-05,6.03812]
[1776904670833,45.99,78505.16,21.6,0.03643,2e-05,5.96658]
[1776904672134,45.99,78504.51,21.6,0.03641,2e-05,5.96426]
[1776904673037,45.99,78504.92,21.6,0.03642,2e-05,5.96532]
[1776904678888,45.99,78503.38,21.6,0.03637,2e-05,5.95891]
[1776904681193,45.99,78501.81,21.6,0.03633,2e-05,5.95344]
[1776904685122,45.99,78496.49,21.6,0.0362,2e-05,5.93573]
[1776904685345,45.99,78496.49,21.6,0.0362,2e-05,5.93573]
[1776904690102,45.99,78487.74,21.6,0.036,2e-05,5.9073]
[1776904694488,45.98,78505.74,21.6,0.03641,2e-05,5.96354]
[1776904699972,45.98,78520.45,21.6,0.03674,2e-05,6.00907]
[1776904705280,45.98,78507.21,21.6,0.03642,2e-05,5.96521]
[1776904711117,45.97,78499.46,21.6,0.03621,2e-05,5.93659]
[1776904712969,45.97,78499.46,21.6,0.03621,2e-05,5.93659]
[1776904720276,45.97,78484.61,21.6,0.03586,2e-05,5.88826]
[1776904725681,45.97,78482.42,21.6,0.03581,2e-05,5.88063]
[1776904725683,45.97,78482.42,21.6,0.03581,2e-05,5.88063]
[1776904731263,45.97,78468.36,21.6,0.03548,2e-05,5.83595]
[1776904735291,45.97,78450.2,21.6,0.03507,2e-05,5.77892]
[1776904740771,45.97,78453.94,21.6,0.03516,2e-05,5.79073]
[1776904743347,45.97,78478.09,21.6,0.0357,2e-05,5.86653]
[1776904748382,45.97,78474.98,21.6,0.03563,2e-05,5.85618]
[1776904753416,45.97,78464.05,21.6,0.03538,2e-05,5.82143]
[1776904759039,45.97,78482.91,21.6,0.03581,2e-05,5.88089]
[1776904759361,45.97,78482.91,21.6,0.03581,2e-05,5.88089]
[1776904761298,45.97,78491.71,21.6,0.03601,2e-05,5.90847]
[1776904766508,45.96,78492.63,21.6,0.03602,2e-05,5.9104]
[1776904767413,45.96,78492.63,21.6,0.03602,2e-05,5.9104]
[1776904772836,45.96,78512.93,21.6,0.03649,2e-05,5.97413]
[1776904774566,45.96,78541.41,21.6,0.03713,2e-05,6.06163]
[1776904779601,45.95,78546.28,21.6,0.03723,2e-05,6.07522]
[1776904785036,45.95,78540.29,21.6,0.03707,2e-05,6.05431]
[1776904794707,45.94,78512.25,21.6,0.03639,2e-05,5.9604]
[1776904799741,45.94,78511.48,21.6,0.03636,2e-05,5.95683]
[1776904800433,45.94,78511.48,21.6,0.03636,2e-05,5.95683]
[1776904805784,45.93,78491.69,21.6,0.0359,2e-05,5.89285]
[1776904810819,45.93,78499.4,21.6,0.03607,2e-05,5.9167]
[1776904815854,45.93,78485.82,21.6,0.03575,2e-05,5.87314]
[1776904820889,45.93,78487.19,21.6,0.03578,2e-05,5.87711]
[1776904825174,45.93,78499.05,21.6,0.03605,2e-05,5.91438]
[1776904825999,45.93,78499.05,21.6,0.03605,2e-05,5.91438]
[1776904828657,45.93,78500.1,21.6,0.03607,2e-05,5.91732]
[1776904829249,45.93,78500.87,21.6,0.03609,2e-05,5.91963]
[1776904830990,45.93,78500.4,21.6,0.03608,2e-05,5.91801]
[1776904836777,45.93,78487.81,21.6,0.03577,2e-05,5.87482]
[1776904842040,45.93,78487.39,21.6,0.03576,2e-05,5.8732]
[1776904843111,45.93,78487.39,21.6,0.03576,2e-05,5.8732]
[1776904843598,45.93,78487.42,21.6,0.03576,2e-05,5.87324]
[1776904846218,45.93,78498.15,21.6,0.036,2e-05,5.90695]
[1776904852123,45.92,78489.88,21.6,0.03581,2e-05,5.88021]
[1776904855229,45.92,78490.41,21.6,0.03582,2e-05,5.88178]
[1776904857132,45.92,78492.94,21.6,0.03588,2e-05,5.88973]
[1776904858238,45.92,78494.31,21.6,0.03591,2e-05,5.89392]
[1776904859623,45.92,78490.96,21.6,0.03583,2e-05,5.88324]
[1776904864272,45.92,78482.48,21.6,0.03564,2e-05,5.85624]
[1776904864447,45.92,78482.48,21.6,0.03564,2e-05,5.85624]
[1776904866417,45.92,78489.69,21.6,0.0358,2e-05,5.87898]
[1776904868269,45.92,78491.39,21.6,0.03584,2e-05,5.88423]
[1776904874120,45.92,78485.07,21.6,0.03569,2e-05,5.86405]
[1776904874979,45.92,78490.7,21.6,0.03582,2e-05,5.88183]
[1776904880248,45.92,78500.45,21.6,0.03604,2e-05,5.91226]
[1776904884495,45.92,78516.97,21.6,0.03642,2e-05,5.9642]
[1776904891400,45.92,78504.59,21.6,0.03611,2e-05,5.92096]
[1776904896435,45.92,78513.73,21.6,0.03632,2e-05,5.94945]
[1776904901471,45.91,78504.44,21.6,0.03609,2e-05,5.91899]
[1776904906505,45.91,78502.27,21.6,0.03604,2e-05,5.91149]
[1776904911541,45.91,78513.38,21.6,0.03629,2e-05,5.94624]
[1776904916576,45.91,78502.14,21.6,0.03603,2e-05,5.90965]
[1776904919424,45.91,78500.45,21.6,0.03598,2e-05,5.90405]
[1776904924634,45.91,78484.55,21.6,0.03562,2e-05,5.85326]
[1776904926108,45.91,78484.55,21.6,0.03562,2e-05,5.85326]
[1776904926127,45.91,78484.55,21.6,0.03562,2e-05,5.85326]
[1776904927563,45.91,78490.47,21.6,0.03575,2e-05,5.87187]
[1776904927566,45.91,78490.47,21.6,0.03575,2e-05,5.87187]
[1776904928425,45.91,78489.22,21.6,0.03572,2e-05,5.86786]
[1776904930513,45.91,78471.1,21.6,0.03531,2e-05,5.81073]
[1776904938339,45.91,78466.46,21.6,0.03521,2e-05,5.79658]
[1776904943767,45.91,78467.81,21.6,0.03524,2e-05,5.80105]
[1776904948801,45.91,78470.45,21.6,0.0353,2e-05,5.80949]
[1776904949241,45.91,78470.45,21.6,0.0353,2e-05,5.80949]
[1776904954845,45.91,78465.6,21.6,0.03518,2e-05,5.79177]
[1776904959879,45.91,78462.29,21.6,0.0351,2e-05,5.78161]
[1776904960255,45.91,78462.29,21.6,0.0351,2e-05,5.78161]
[1776904965922,45.91,78460.92,21.6,0.03507,2e-05,5.77766]
[1776904970956,45.91,78460.26,21.6,0.03506,2e-05,5.7759]
[1776904975991,45.91,78453.18,21.6,0.0349,2e-05,5.75418]
[1776904981029,45.91,78443.83,21.6,0.0347,2e-05,5.72566]
[1776904986064,45.91,78443.07,21.6,0.03469,2e-05,5.72392]
[1776904990092,45.92,78426.25,21.6,0.03432,2e-05,5.67241]
[1776904995127,45.92,78426.54,21.6,0.03433,2e-05,5.67436]
[1776905000162,45.92,78413.33,21.6,0.03405,2e-05,5.63496]
[1776905002176,45.92,78413.08,21.6,0.03405,2e-05,5.63475]
[1776905005197,45.93,78413.62,21.6,0.03406,2e-05,5.63725]
[1776905010233,45.93,78416.06,21.6,0.03413,2e-05,5.64609]
[1776905015268,45.93,78425.78,21.6,0.03434,2e-05,5.67466]
[1776905019452,45.93,78420.21,21.6,0.03422,2e-05,5.65815]
[1776905025338,45.94,78420.41,21.6,0.03423,2e-05,5.6604]
[1776905026649,45.94,78420.41,21.6,0.03423,2e-05,5.6604]
[1776905026750,45.94,78417.68,21.6,0.03418,2e-05,5.65247]
[1776905027552,45.94,78417.68,21.6,0.03418,2e-05,5.65247]
[1776905027649,45.94,78415.46,21.6,0.03413,2e-05,5.64521]
[1776905033396,45.94,78426.96,21.6,0.03439,2e-05,5.68168]
[1776905038432,45.94,78425.37,21.6,0.03436,2e-05,5.67779]
[1776905043585,45.94,78421.89,21.6,0.03429,2e-05,5.66789]
[1776905043638,45.94,78418.51,21.6,0.03422,2e-05,5.65791]
[1776905049021,45.94,78418.98,21.6,0.03422,2e-05,5.65806]
[1776905054544,45.93,78426.44,21.6,0.03436,2e-05,5.67799]
[1776905059579,45.93,78426.18,21.6,0.03434,2e-05,5.67486]
[1776905064687,45.92,78425.96,21.6,0.03432,2e-05,5.6719]
[1776905070656,45.92,78422.26,21.6,0.03421,2e-05,5.65741]
[1776905075691,45.91,78422.33,21.6,0.03418,2e-05,5.6529]
[1776905080730,45.91,78423.86,21.6,0.0342,2e-05,5.65554]
[1776905085765,45.9,78440.4,21.6,0.03455,2e-05,5.70446]
[1776905086578,45.9,78440.4,21.6,0.03455,2e-05,5.70446]
[1776905086771,45.9,78441.4,21.6,0.03457,2e-05,5.70706]
[1776905091807,45.9,78455.48,21.6,0.03489,2e-05,5.7517]
[1776905096842,45.9,78456.38,21.6,0.03492,2e-05,5.75498]
[1776905101877,45.9,78455.88,21.6,0.03491,2e-05,5.75391]
[1776905107424,45.9,78459.28,21.6,0.03499,2e-05,5.76489]
[1776905112966,45.91,78463.37,21.6,0.03508,2e-05,5.77815]
[1776905117474,45.91,78474.23,21.6,0.03533,2e-05,5.81222]
[1776905117850,45.91,78474.23,21.6,0.03533,2e-05,5.81222]
[1776905123035,45.91,78464.01,21.6,0.0351,2e-05,5.78034]
[1776905128070,45.91,78466.81,21.6,0.03517,2e-05,5.78929]
[1776905133104,45.91,78471.28,21.6,0.03525,2e-05,5.80072]
[1776905138454,45.91,78454.36,21.6,0.03487,2e-05,5.74789]
[1776905143176,45.91,78473.75,21.6,0.03531,2e-05,5.80897]
[1776905144472,45.91,78483.62,21.6,0.03554,2e-05,5.84001]
[1776905147915,45.91,78489.15,21.6,0.03566,2e-05,5.85729]
[1776905153469,45.91,78480.26,21.6,0.03546,2e-05,5.82905]
[1776905159289,45.91,78478.14,21.6,0.03541,2e-05,5.82235]
[1776905164323,45.91,78478.36,21.6,0.03541,2e-05,5.82294]
[1776905164486,45.91,78478.36,21.6,0.03541,2e-05,5.82294]
[1776905170366,45.91,78470.79,21.6,0.03524,2e-05,5.79916]
[1776905175401,45.91,78472.52,21.6,0.03528,2e-05,5.80475]
[1776905176707,45.91,78472.16,21.6,0.03527,2e-05,5.80366]
[1776905177416,45.91,78471.49,21.6,0.03526,2e-05,5.80159]
[1776905179432,45.9,78454.29,21.6,0.03486,2e-05,5.74652]
[1776905182453,45.9,78436.05,21.6,0.03444,2e-05,5.68827]
[1776905184214,45.9,78422.13,21.6,0.03413,2e-05,5.64484]
[1776905184467,45.9,78417.1,21.6,0.03401,2e-05,5.62898]
[1776905189502,45.9,78411.67,21.6,0.03391,2e-05,5.61389]
[1776905194388,45.9,78409.96,21.6,0.03386,2e-05,5.60706]
[1776905194459,45.91,78411.47,21.6,0.0339,2e-05,5.61236]
[1776905195296,45.91,78411.47,21.6,0.0339,2e-05,5.61236]
[1776905195397,45.91,78403.22,21.6,0.03372,2e-05,5.5868]
[1776905200774,45.91,78395.45,21.6,0.03356,2e-05,5.56469]
[1776905201097,45.91,78395.45,21.6,0.03356,2e-05,5.56469]
[1776905201145,45.91,78395.61,21.6,0.03357,2e-05,5.566]
[1776905202169,45.91,78395.61,21.6,0.03357,2e-05,5.566]
[1776905202271,45.91,78395.51,21.6,0.03356,2e-05,5.56543]
[1776905203607,45.91,78394.09,21.6,0.03353,2e-05,5.56111]
[1776905203790,45.91,78394.34,21.6,0.03354,2e-05,5.56271]
[1776905205408,45.91,78394.34,21.6,0.03354,2e-05,5.56271]
[1776905205996,45.91,78388.49,21.6,0.03341,2e-05,5.54465]
[1776905208910,45.91,78381.93,21.6,0.03327,2e-05,5.52428]
[1776905208994,45.91,78380.41,21.6,0.03323,2e-05,5.51926]
[1776905209755,45.91,78380.41,21.6,0.03323,2e-05,5.51926]
[1776905209856,45.91,78378.12,21.6,0.03319,2e-05,5.51281]
[1776905210626,45.91,78378.12,21.6,0.03319,2e-05,5.51281]
[1776905211198,45.91,78378.12,21.6,0.03319,2e-05,5.51281]
[1776905214406,45.91,78386.77,21.6,0.03337,2e-05,5.53869]
[1776905216496,45.91,78385.97,21.6,0.03335,2e-05,5.53585]
[1776905216692,45.91,78385.96,21.6,0.03335,2e-05,5.5354]
[1776905221727,45.91,78401.76,21.6,0.03371,2e-05,5.58575]
[1776905226762,45.92,78405.12,21.6,0.0338,2e-05,5.59791]
[1776905231796,45.92,78417.23,21.6,0.03408,2e-05,5.63724]
[1776905236832,45.93,78418.28,21.6,0.03411,2e-05,5.64194]
[1776905241067,45.93,78395.12,21.6,0.03361,2e-05,5.57226]
[1776905246903,45.94,78395.28,21.6,0.03364,2e-05,5.57519]
[1776905251937,45.94,78399.78,21.6,0.03373,2e-05,5.58829]
[1776905256972,45.95,78388.59,21.6,0.0335,2e-05,5.5561]
[1776905260170,45.95,78387.15,21.6,0.03348,2e-05,5.55259]
[1776905260180,45.95,78386.3,21.6,0.03346,2e-05,5.55044]
[1776905260764,45.95,78386.3,21.6,0.03346,2e-05,5.55044]
[1776905265404,45.95,78375.68,21.6,0.03323,2e-05,5.51741]
[1776905271070,45.94,78377.29,21.6,0.03325,2e-05,5.521]
[1776905272057,45.94,78377.29,21.6,0.03325,2e-05,5.521]
[1776905272077,45.94,78381.12,21.6,0.03333,2e-05,5.53243]
[1776905274870,45.95,78389.87,21.6,0.03353,2e-05,5.55993]
[1776905275098,45.95,78390.2,21.6,0.03354,2e-05,5.56136]
[1776905275690,45.95,78390.2,21.6,0.03354,2e-05,5.56136]
[1776905276105,45.95,78389.33,21.6,0.03352,2e-05,5.55845]
[1776905281140,45.95,78397.73,21.6,0.03372,2e-05,5.58609]
[1776905285168,45.95,78380.9,21.6,0.03336,2e-05,5.53644]
[1776905290203,45.96,78377.89,21.6,0.03331,2e-05,5.52964]
[1776905291044,45.96,78377.89,21.6,0.03331,2e-05,5.52964]
[1776905291112,45.96,78377.89,21.6,0.03331,2e-05,5.52964]
[1776905291388,45.96,78377.89,21.6,0.03331,2e-05,5.52964]
[1776905291407,45.96,78368.62,21.6,0.03312,2e-05,5.50206]
[1776905292041,45.96,78368.62,21.6,0.03312,2e-05,5.50206]
[1776905295432,45.96,78368.83,21.6,0.03312,2e-05,5.50225]
[1776905297385,45.96,78368.34,21.6,0.03311,2e-05,5.50046]
[1776905297459,45.96,78369.75,21.6,0.03314,2e-05,5.50456]
[1776905298843,45.96,78373.43,21.6,0.03322,2e-05,5.5162]
[1776905299266,45.96,78370.53,21.6,0.03316,2e-05,5.50792]
[1776905300180,45.96,78370.53,21.6,0.03316,2e-05,5.50792]
[1776905300276,45.96,78370.92,21.6,0.03317,2e-05,5.50893]
[1776905302113,45.96,78374.16,21.6,0.03324,2e-05,5.51923]
[1776905302288,45.96,78371.12,21.6,0.03318,2e-05,5.51052]
[1776905306103,45.96,78368.25,21.6,0.03311,2e-05,5.50135]
[1776905309088,45.96,78364.43,21.6,0.03303,2e-05,5.48934]
[1776905314372,45.96,78354.68,21.6,0.0328,2e-05,5.45669]
[1776905319406,45.96,78347.33,21.6,0.03264,2e-05,5.43421]
[1776905324433,45.96,78331.69,21.6,0.0323,2e-05,5.38728]
[1776905329477,45.96,78311.99,21.6,0.03189,2e-05,5.32899]
[1776905329758,45.96,78311.99,21.6,0.03189,2e-05,5.32899]
[1776905329760,45.96,78311.99,21.6,0.03189,2e-05,5.32899]
[1776905334378,45.96,78301.02,21.6,0.03167,2e-05,5.29715]
[1776905339549,45.96,78320.99,21.6,0.03209,2e-05,5.35686]
[1776905344584,45.96,78307.98,21.6,0.03182,2e-05,5.31873]
[1776905349619,45.96,78305.07,21.6,0.03176,2e-05,5.31075]
[1776905353146,45.96,78306.43,21.6,0.03179,2e-05,5.31517]
[1776905353835,45.96,78307.58,21.6,0.03182,2e-05,5.31869]
[1776905355388,45.96,78310.14,21.6,0.03187,2e-05,5.32637]
[1776905355389,45.96,78310.14,21.6,0.03187,2e-05,5.32637]
[1776905356009,45.97,78313.15,21.6,0.03194,2e-05,5.33538]
[1776905361003,45.97,78313.63,21.6,0.03195,2e-05,5.33725]
[1776905364724,45.97,78331.9,21.6,0.03234,2e-05,5.39184]
[1776905367832,45.97,78336.49,21.6,0.03243,2e-05,5.40549]
[1776905373786,45.97,78346.5,21.6,0.03263,2e-05,5.43255]
[1776905379695,45.97,78350.37,21.6,0.03271,2e-05,5.44376]
[1776905381029,45.97,78351.44,21.6,0.03273,2e-05,5.44688]
[1776905386880,45.96,78370.74,21.6,0.03314,2e-05,5.50395]
[1776905389862,45.96,78376.29,21.6,0.03326,2e-05,5.52036]
[1776905389864,45.96,78376.29,21.6,0.03326,2e-05,5.52036]
[1776905390048,45.96,78376.29,21.6,0.03326,2e-05,5.52036]
[1776905390843,45.96,78377.29,21.6,0.03327,2e-05,5.52297]
[1776905390909,45.96,78378.94,21.6,0.03331,2e-05,5.52797]
[1776905391882,45.96,78378.94,21.6,0.03331,2e-05,5.52797]
[1776905391887,45.96,78378.94,21.6,0.03331,2e-05,5.52797]
[1776905391916,45.96,78379.02,21.6,0.03331,2e-05,5.52798]
[1776905393077,45.96,78379.02,21.6,0.03331,2e-05,5.52798]
[1776905393106,45.96,78376.5,21.6,0.03326,2e-05,5.52055]
[1776905395671,45.96,78377.68,21.6,0.03328,2e-05,5.52412]
[1776905396134,45.96,78378.96,21.6,0.03331,2e-05,5.52845]
[1776905398323,45.96,78390.32,21.6,0.03357,2e-05,5.56357]
[1776905398418,45.96,78391.99,21.6,0.0336,2e-05,5.56903]
[1776905399328,45.96,78391.99,21.6,0.0336,2e-05,5.56903]
[1776905399426,45.96,78392.72,21.6,0.03362,2e-05,5.57095]
[1776905400294,45.96,78392.72,21.6,0.03362,2e-05,5.57095]
[1776905400396,45.96,78394.93,21.6,0.03367,2e-05,5.57806]
[1776905401009,45.96,78394.93,21.6,0.03367,2e-05,5.57806]
[1776905401069,45.96,78396.81,21.6,0.03371,2e-05,5.58348]
[1776905402253,45.96,78396.81,21.6,0.03371,2e-05,5.58348]
[1776905402491,45.96,78396.81,21.6,0.03371,2e-05,5.58348]
[1776905402547,45.96,78396.81,21.6,0.03371,2e-05,5.58348]
[1776905404006,45.97,78375.65,21.6,0.03326,2e-05,5.52029]
[1776905406075,45.97,78376.95,21.6,0.03329,2e-05,5.52468]
[1776905406175,45.97,78377.91,21.6,0.03331,2e-05,5.52804]
[1776905406909,45.97,78377.91,21.6,0.03331,2e-05,5.52804]
[1776905407027,45.97,78377.52,21.6,0.0333,2e-05,5.52662]
[1776905411926,45.97,78376.72,21.6,0.0333,2e-05,5.52597]
[1776905412062,45.97,78374.98,21.6,0.03326,2e-05,5.52113]
[1776905417097,45.97,78373.49,21.6,0.03322,2e-05,5.51551]
[1776905422132,45.97,78373.74,21.6,0.03322,2e-05,5.51512]
[1776905427171,45.96,78367.49,21.6,0.03308,2e-05,5.49509]
[1776905432206,45.96,78351.4,21.6,0.03271,2e-05,5.44323]
[1776905434165,45.96,78347.82,21.6,0.03263,2e-05,5.43239]
[1776905435396,45.96,78339.53,21.6,0.03246,2e-05,5.40751]
[1776905441269,45.96,78342.56,21.6,0.03252,2e-05,5.41614]
[1776905446304,45.96,78342.23,21.6,0.03251,2e-05,5.41486]
[1776905449977,45.96,78343.17,21.6,0.03253,2e-05,5.41746]
[1776905450121,45.96,78343.17,21.6,0.03253,2e-05,5.41746]
[1776905454372,45.96,78340.55,21.6,0.03247,2e-05,5.40937]
[1776905457431,45.96,78349.45,21.6,0.03266,2e-05,5.4358]
[1776905460943,45.96,78349.33,21.6,0.03265,2e-05,5.43502]
[1776905465482,45.96,78341.05,21.6,0.03247,2e-05,5.40988]
[1776905471485,45.96,78349.77,21.6,0.03265,2e-05,5.43546]
[1776905474828,45.95,78354.39,21.6,0.03275,2e-05,5.44898]
[1776905475513,45.96,78364.48,21.6,0.03297,2e-05,5.47989]
[1776905477032,45.96,78365.7,21.6,0.033,2e-05,5.48407]
[1776905477528,45.96,78367.29,21.6,0.03304,2e-05,5.48937]
[1776905478682,45.96,78367.29,21.6,0.03304,2e-05,5.48937]
[1776905478783,45.96,78366.99,21.6,0.03303,2e-05,5.48829]
[1776905480229,45.96,78365.87,21.6,0.03301,2e-05,5.48542]
[1776905480621,45.96,78363.03,21.6,0.03295,2e-05,5.47736]
[1776905485656,45.96,78372.17,21.6,0.03314,2e-05,5.5042]
[1776905486268,45.96,78372.17,21.6,0.03314,2e-05,5.5042]
[1776905486664,45.96,78369.91,21.6,0.03309,2e-05,5.49718]
[1776905487115,45.96,78369.91,21.6,0.03309,2e-05,5.49718]
[1776905487673,45.96,78364.25,21.6,0.03298,2e-05,5.48061]
[1776905489272,45.96,78361.31,21.6,0.03291,2e-05,5.47161]
[1776905489686,45.96,78369.63,21.6,0.03309,2e-05,5.49656]
[1776905491710,45.96,78387.47,21.6,0.03347,2e-05,5.54897]
[1776905495064,45.96,78387.6,21.6,0.03348,2e-05,5.55063]
[1776905495738,45.97,78387.91,21.6,0.03349,2e-05,5.55199]
[1776905496004,45.97,78387.91,21.6,0.03349,2e-05,5.55199]
[1776905500633,45.96,78383.84,21.6,0.03339,2e-05,5.5386]
[1776905500773,45.96,78380.11,21.6,0.03331,2e-05,5.52705]
[1776905504812,45.97,78398.9,21.6,0.03373,2e-05,5.58609]
[1776905505311,45.97,78398.9,21.6,0.03373,2e-05,5.58609]
[1776905505814,45.97,78427.89,21.6,0.03438,2e-05,5.67546]
[1776905505871,45.97,78427.89,21.6,0.03438,2e-05,5.67546]
[1776905507469,45.97,78428.35,21.6,0.03439,2e-05,5.6771]
[1776905508215,45.97,78425.97,21.6,0.03434,2e-05,5.66997]
[1776905513870,45.97,78420.45,21.6,0.03422,2e-05,5.65423]
[1776905518905,45.97,78421.06,21.6,0.03425,2e-05,5.6573]
[1776905523970,45.98,78426.43,21.6,0.03437,2e-05,5.67501]
[1776905527126,45.98,78437.11,21.6,0.03462,2e-05,5.70846]
[1776905527713,45.98,78437.11,21.6,0.03462,2e-05,5.70846]
[1776905527838,45.98,78454.81,21.6,0.03501,2e-05,5.76376]
[1776905528268,45.98,78454.81,21.6,0.03501,2e-05,5.76376]
[1776905528307,45.98,78473.51,21.6,0.03544,2e-05,5.82235]
[1776905530917,45.98,78468.14,21.6,0.03532,2e-05,5.80544]
[1776905534318,45.98,78458.18,21.6,0.03509,2e-05,5.77432]
[1776905535250,45.98,78458.18,21.6,0.03509,2e-05,5.77443]
[1776905538247,45.98,78458.45,21.6,0.0351,2e-05,5.77536]
[1776905540062,45.98,78480.16,21.6,0.03559,2e-05,5.84355]
[1776905545097,45.98,78475.11,21.6,0.03548,2e-05,5.82741]
[1776905550132,45.98,78480.03,21.6,0.03559,2e-05,5.84263]
[1776905554154,45.98,78471.98,21.6,0.03539,2e-05,5.81454]
[1776905554653,45.98,78471.98,21.6,0.03539,2e-05,5.81454]
[1776905555657,45.98,78468.05,21.6,0.0353,2e-05,5.80221]
[1776905561210,45.98,78454.3,21.6,0.03499,2e-05,5.75971]
[1776905566245,45.98,78453.95,21.6,0.03498,2e-05,5.75909]
[1776905571280,45.98,78455.89,21.6,0.03503,2e-05,5.76563]
[1776905576941,45.98,78445.07,21.6,0.03479,2e-05,5.73243]
[1776905582360,45.98,78457.73,21.6,0.03508,2e-05,5.7726]
[1776905587630,45.99,78459.43,21.6,0.03512,2e-05,5.7782]
[1776905591080,45.99,78462.75,21.6,0.0352,2e-05,5.78873]
[1776905591454,45.99,78462.75,21.6,0.0352,2e-05,5.78873]
[1776905597466,45.99,78463.92,21.6,0.03523,2e-05,5.7926]
[1776905597964,45.99,78463.92,21.6,0.03523,2e-05,5.7926]
[1776905601453,45.99,78466.15,21.6,0.03528,2e-05,5.79963]
[1776905606528,45.99,78462.83,21.6,0.0352,2e-05,5.78934]
[1776905611926,45.99,78460.85,21.6,0.03516,2e-05,5.78326]
[1776905617606,45.99,78446.53,21.6,0.03483,2e-05,5.73642]
[1776905622641,45.99,78458.48,21.6,0.0351,2e-05,5.77406]
[1776905627676,45.99,78449.78,21.6,0.0349,2e-05,5.74718]
[1776905632711,45.99,78445.43,21.6,0.03481,2e-05,5.73414]
[1776905637746,45.99,78445.44,21.6,0.03481,2e-05,5.73462]
[1776905642782,45.99,78430.54,21.6,0.03448,2e-05,5.68897]
[1776905647817,45.99,78436.05,21.6,0.03461,2e-05,5.70669]
[1776905652851,46.0,78439.52,21.6,0.03469,2e-05,5.71798]
[1776905657891,46.0,78429.7,21.6,0.03448,2e-05,5.68818]
[1776905662926,46.0,78429.79,21.6,0.03449,2e-05,5.68925]
[1776905667962,46.0,78426.7,21.6,0.03442,2e-05,5.68052]
[1776905672997,46.0,78428.5,21.6,0.03446,2e-05,5.68437]
[1776905678032,46.01,78427.78,21.6,0.03445,2e-05,5.68304]
[1776905683071,46.01,78410.85,21.6,0.03408,2e-05,5.6321]
[1776905685606,46.01,78410.57,21.6,0.03408,2e-05,5.63152]
[1776905685907,46.01,78410.57,21.6,0.03408,2e-05,5.63152]
[1776905686008,46.01,78404.1,21.6,0.03394,2e-05,5.61228]
[1776905686468,46.01,78404.1,21.6,0.03394,2e-05,5.61228]
[1776905686659,46.01,78404.1,21.6,0.03394,2e-05,5.61228]
[1776905687448,46.01,78391.28,21.6,0.03365,2e-05,5.57283]
[1776905687492,46.01,78388.53,21.6,0.03359,2e-05,5.56417]
[1776905693141,46.01,78389.49,21.6,0.03363,2e-05,5.56901]
[1776905698176,46.02,78388.17,21.6,0.03361,2e-05,5.56688]
[1776905703211,46.02,78387.8,21.6,0.03362,2e-05,5.56766]
[1776905708248,46.03,78397.79,21.6,0.03385,2e-05,5.59998]
[1776905710168,46.03,78398.94,21.6,0.03388,2e-05,5.60386]
[1776905710911,46.03,78398.94,21.6,0.03388,2e-05,5.60386]
[1776905718319,46.04,78386.35,21.6,0.03363,2e-05,5.56882]
[1776905723354,46.04,78384.53,21.6,0.0336,2e-05,5.56516]
[1776905728389,46.05,78387.18,21.6,0.03367,2e-05,5.57509]
[1776905730402,46.05,78407.55,21.6,0.03413,2e-05,5.63803]
[1776905735438,46.05,78412.35,21.6,0.03423,2e-05,5.65139]
[1776905740473,46.05,78422.18,21.6,0.03445,2e-05,5.68276]
[1776905745507,46.05,78424.76,21.6,0.03452,2e-05,5.69165]
[1776905750543,46.06,78421.26,21.6,0.03444,2e-05,5.6818]
[1776905755577,46.06,78416.17,21.6,0.03434,2e-05,5.66719]
[1776905760613,46.06,78400.52,21.6,0.034,2e-05,5.62045]
[1776905765647,46.07,78392.92,21.6,0.03385,2e-05,5.59894]
[1776905770683,46.07,78391.77,21.6,0.03384,2e-05,5.59723]
[1776905773547,46.07,78392.6,21.6,0.03386,2e-05,5.6005]
[1776905773704,46.07,78396.2,21.6,0.03394,2e-05,5.61187]
[1776905775276,46.07,78398.49,21.6,0.03399,2e-05,5.61854]
[1776905776041,46.07,78398.49,21.6,0.03399,2e-05,5.61854]
[1776905777808,46.07,78398.5,21.6,0.03399,2e-05,5.61788]
[1776905777910,46.07,78398.33,21.6,0.03398,2e-05,5.61701]
[1776905783777,46.08,78401.82,21.6,0.03407,2e-05,5.6296]
[1776905788812,46.08,78402.94,21.6,0.03411,2e-05,5.63456]
[1776905793847,46.08,78414.81,21.6,0.03436,2e-05,5.66986]
[1776905798882,46.09,78416.16,21.6,0.0344,2e-05,5.67524]
[1776905803917,46.09,78418.15,21.6,0.03446,2e-05,5.68251]
[1776905808951,46.09,78422.71,21.6,0.03457,2e-05,5.69766]
[1776905811997,46.09,78446.95,21.6,0.03511,2e-05,5.77348]
[1776905813306,46.09,78447.39,21.6,0.03512,2e-05,5.77493]
[1776905814093,46.09,78447.39,21.6,0.03512,2e-05,5.77493]
[1776905814869,46.09,78450.92,21.6,0.0352,2e-05,5.78602]
[1776905815757,46.09,78447.33,21.6,0.03512,2e-05,5.77488]
[1776905820035,46.09,78437.26,21.6,0.0349,2e-05,5.74396]
[1776905820838,46.09,78438.23,21.6,0.03492,2e-05,5.74709]
[1776905821813,46.09,78437.86,21.6,0.03492,2e-05,5.74606]
[1776905827105,46.1,78445.35,21.6,0.03509,2e-05,5.76997]
[1776905832140,46.1,78434.46,21.6,0.03485,2e-05,5.73657]
[1776905837174,46.1,78428.85,21.6,0.03473,2e-05,5.71971]
[1776905842210,46.1,78426.22,21.6,0.03467,2e-05,5.71223]
[1776905848374,46.1,78427.21,21.6,0.0347,2e-05,5.71582]
[1776905854296,46.1,78427.64,21.6,0.0347,2e-05,5.71548]
[1776905859332,46.1,78426.08,21.6,0.03467,2e-05,5.71126]
[1776905860650,46.1,78426.08,21.6,0.03467,2e-05,5.71126]
[1776905860659,46.1,78425.16,21.6,0.03465,2e-05,5.70867]
[1776905861287,46.1,78425.16,21.6,0.03465,2e-05,5.70867]
[1776905861346,46.1,78421.88,21.6,0.03458,2e-05,5.69854]
[1776905867389,46.11,78412.53,21.6,0.03438,2e-05,5.67063]
[1776905872423,46.11,78422.45,21.6,0.0346,2e-05,5.70219]
[1776905877458,46.11,78425.29,21.6,0.03467,2e-05,5.71165]
[1776905882493,46.11,78423.15,21.6,0.03463,2e-05,5.70581]
[1776905887528,46.11,78417.53,21.6,0.03451,2e-05,5.68917]
[1776905892563,46.12,78428.76,21.6,0.03477,2e-05,5.72455]
[1776905897598,46.12,78424.02,21.6,0.03466,2e-05,5.71034]
[1776905902633,46.12,78425.94,21.6,0.03471,2e-05,5.7168]
[1776905906939,46.12,78429.19,21.6,0.03478,2e-05,5.72713]
[1776905907039,46.12,78429.56,21.6,0.03479,2e-05,5.72835]
[1776905912703,46.11,78428.34,21.6,0.03472,2e-05,5.71831]
[1776905915046,46.11,78427.87,21.6,0.03471,2e-05,5.71627]
[1776905915127,46.11,78427.66,21.6,0.0347,2e-05,5.71503]
[1776905920109,46.11,78425.45,21.6,0.03465,2e-05,5.70856]
[1776905920210,46.11,78424.12,21.6,0.03462,2e-05,5.70455]
[1776905922807,46.11,78411.6,21.6,0.03434,2e-05,5.66484]
[1776905922816,46.11,78415.6,21.6,0.03442,2e-05,5.67665]
[1776905924417,46.11,78421.36,21.6,0.03455,2e-05,5.69456]
[1776905924788,46.11,78421.28,21.6,0.03455,2e-05,5.69443]
[1776905925376,46.11,78421.28,21.6,0.03455,2e-05,5.69443]
[1776905925795,46.1,78421.38,21.6,0.03455,2e-05,5.69418]
[1776905927140,46.1,78421.38,21.6,0.03455,2e-05,5.69418]
[1776905927204,46.1,78422.12,21.6,0.03457,2e-05,5.69659]
[1776905932844,46.1,78421.99,21.6,0.03454,2e-05,5.69286]
[1776905937878,46.09,78416.98,21.6,0.03441,2e-05,5.67471]
[1776905938592,46.09,78416.98,21.6,0.03441,2e-05,5.67471]
[1776905938885,46.09,78412.19,21.6,0.0343,2e-05,5.65946]
[1776905941281,46.09,78412.12,21.6,0.0343,2e-05,5.65943]
[1776905942059,46.09,78411.59,21.6,0.03429,2e-05,5.65799]
[1776905943018,46.09,78412.13,21.6,0.0343,2e-05,5.65917]
[1776905943032,46.09,78411.22,21.6,0.03428,2e-05,5.65656]
[1776905948282,46.08,78411.36,21.6,0.03427,2e-05,5.65506]
[1776905948299,46.08,78411.07,21.6,0.03426,2e-05,5.65368]
[1776905953993,46.09,78416.01,21.6,0.03437,2e-05,5.66997]
[1776905959026,46.09,78424.79,21.6,0.03457,2e-05,5.69783]
[1776905964060,46.09,78426.8,21.6,0.03462,2e-05,5.70461]
[1776905969096,46.09,78432.02,21.6,0.03474,2e-05,5.72129]
[1776905974131,46.09,78427.76,21.6,0.03464,2e-05,5.70588]
[1776905979166,46.09,78424.13,21.6,0.03456,2e-05,5.69523]
[1776905984200,46.09,78429.46,21.6,0.03468,2e-05,5.71223]
[1776905989235,46.1,78429.33,21.6,0.03468,2e-05,5.71227]
[1776905994270,46.1,78434.24,21.6,0.0348,2e-05,5.72787]
[1776905995116,46.1,78434.24,21.6,0.0348,2e-05,5.72787]
[1776905997142,46.1,78442.27,21.6,0.03498,2e-05,5.7529]
[1776905997477,46.1,78443.41,21.6,0.035,2e-05,5.75647]
[1776906002819,46.1,78444.59,21.6,0.03503,2e-05,5.76003]
[1776906005355,46.1,78423.68,21.6,0.03456,2e-05,5.69532]
[1776906010394,46.1,78414.3,21.6,0.03436,2e-05,5.66723]
[1776906015427,46.1,78424.42,21.6,0.03459,2e-05,5.69927]
[1776906020460,46.1,78420.51,21.6,0.03451,2e-05,5.68787]
[1776906025495,46.1,78427.61,21.6,0.03467,2e-05,5.71049]
[1776906030537,46.11,78416.83,21.6,0.03444,2e-05,5.67786]
[1776906035573,46.11,78408.71,21.6,0.03425,2e-05,5.65104]
[1776906040609,46.11,78413.17,21.6,0.03435,2e-05,5.66574]
[1776906045644,46.11,78414.05,21.6,0.03438,2e-05,5.66956]
[1776906050680,46.11,78418.59,21.6,0.03449,2e-05,5.68433]
[1776906055715,46.12,78422.9,21.6,0.03459,2e-05,5.69849]
[1776906058736,46.12,78419.78,21.6,0.03452,2e-05,5.68931]
[1776906060750,46.12,78425.7,21.6,0.03466,2e-05,5.70789]
[1776906063771,46.12,78408.73,21.6,0.03428,2e-05,5.65606]
[1776906068805,46.12,78407.56,21.6,0.03427,2e-05,5.65349]
[1776906071093,46.12,78407.49,21.6,0.03427,2e-05,5.65349]
[1776906071145,46.12,78398.34,21.6,0.03406,2e-05,5.62564]
[1776906075538,46.12,78387.74,21.6,0.03382,2e-05,5.59173]
[1776906080890,46.11,78388.31,21.6,0.03382,2e-05,5.59128]
[1776906084096,46.11,78387.32,21.6,0.03379,2e-05,5.58756]
[1776906084113,46.11,78387.64,21.6,0.03379,2e-05,5.58819]
[1776906085069,46.11,78387.64,21.6,0.03379,2e-05,5.58819]
[1776906085095,46.11,78387.61,21.6,0.0338,2e-05,5.58843]
[1776906086611,46.11,78387.98,21.6,0.0338,2e-05,5.58921]
[1776906087203,46.11,78387.98,21.6,0.0338,2e-05,5.58921]
[1776906087408,46.11,78387.98,21.6,0.0338,2e-05,5.58921]
[1776906087474,46.11,78389.46,21.6,0.03383,2e-05,5.59338]
[1776906090206,46.11,78399.45,21.6,0.03406,2e-05,5.62452]
[1776906090208,46.11,78399.59,21.6,0.03406,2e-05,5.62523]
[1776906090963,46.11,78399.59,21.6,0.03406,2e-05,5.62523]
[1776906091039,46.11,78400.29,21.6,0.03406,2e-05,5.62435]
[1776906097003,46.12,78395.71,21.6,0.03397,2e-05,5.61208]
[1776906101683,46.12,78406.17,21.6,0.03421,2e-05,5.64495]
[1776906107071,46.12,78412.35,21.6,0.03436,2e-05,5.66562]
[1776906112503,46.12,78411.81,21.6,0.03435,2e-05,5.66508]
[1776906118149,46.13,78408.65,21.6,0.03429,2e-05,5.65677]
[1776906123184,46.13,78403.81,21.6,0.0342,2e-05,5.6431]
[1776906128219,46.13,78399.71,21.6,0.03411,2e-05,5.63178]
[1776906133254,46.14,78408.93,21.6,0.03433,2e-05,5.66126]
[1776906134984,46.14,78407.82,21.6,0.0343,2e-05,5.65808]
[1776906135268,46.14,78397.05,21.6,0.03407,2e-05,5.62529]
[1776906136014,46.14,78397.05,21.6,0.03407,2e-05,5.62529]
[1776906136275,46.14,78392.13,21.6,0.03396,2e-05,5.60987]
[1776906140428,46.14,78389.07,21.6,0.0339,2e-05,5.6015]
[1776906140455,46.14,78379.13,21.6,0.03368,2e-05,5.57157]
[1776906140716,46.14,78379.13,21.6,0.03368,2e-05,5.57157]
[1776906142221,46.14,78376.2,21.6,0.03362,2e-05,5.56237]
[1776906142317,46.14,78375.67,21.6,0.0336,2e-05,5.56048]
[1776906147351,46.14,78386.2,21.6,0.03384,2e-05,5.59426]
[1776906152387,46.15,78391.17,21.6,0.03395,2e-05,5.60839]
[1776906157422,46.15,78381.33,21.6,0.03375,2e-05,5.58008]
[1776906161590,46.15,78377.96,21.6,0.03368,2e-05,5.5709]
[1776906162458,46.15,78373.5,21.6,0.03358,2e-05,5.5574]
[1776906167495,46.15,78371.87,21.6,0.03354,2e-05,5.55099]
[1776906172530,46.15,78369.52,21.6,0.03348,2e-05,5.54241]
[1776906174945,46.14,78380.48,21.6,0.03371,2e-05,5.57503]
[1776906175550,46.14,78390.92,21.6,0.03394,2e-05,5.60649]
[1776906180588,46.15,78403.11,21.6,0.03421,2e-05,5.64509]
[1776906185623,46.15,78403.93,21.6,0.03424,2e-05,5.64876]
[1776906190658,46.15,78406.86,21.6,0.03431,2e-05,5.65893]
[1776906195693,46.16,78419.18,21.6,0.0346,2e-05,5.69797]
[1776906201521,46.16,78405.05,21.6,0.03429,2e-05,5.65514]
[1776906205727,46.16,78397.76,21.6,0.03414,2e-05,5.634]
[1776906206162,46.16,78397.76,21.6,0.03414,2e-05,5.634]
[1776906211940,46.16,78376.87,21.6,0.03369,2e-05,5.57217]
[1776906212366,46.17,78376.65,21.6,0.03368,2e-05,5.56965]
[1776906212759,46.17,78376.65,21.6,0.03368,2e-05,5.56965]
[1776906213033,46.17,78376.65,21.6,0.03368,2e-05,5.56965]
[1776906213054,46.17,78350.88,21.6,0.03312,2e-05,5.49147]
[1776906218277,46.16,78341.27,21.6,0.03291,2e-05,5.46199]
[1776906220842,46.16,78339.61,21.6,0.03287,2e-05,5.45666]
[1776906225902,46.16,78335.81,21.6,0.03278,2e-05,5.44468]
[1776906230938,46.16,78331.28,21.6,0.03268,2e-05,5.43076]
[1776906235974,46.16,78333.08,21.6,0.03272,2e-05,5.43578]
[1776906241009,46.16,78348.96,21.6,0.03306,2e-05,5.48293]
[1776906246044,46.16,78348.04,21.6,0.03303,2e-05,5.4795]
[1776906246883,46.16,78348.04,21.6,0.03303,2e-05,5.4795]
[1776906253097,46.15,78342.77,21.6,0.03291,2e-05,5.46277]
[1776906258132,46.15,78341.38,21.6,0.03288,2e-05,5.45802]
[1776906263167,46.15,78341.04,21.6,0.03287,2e-05,5.45644]
[1776906266302,46.15,78357.05,21.6,0.03321,2e-05,5.50425]
[1776906266402,46.15,78358.22,21.6,0.03323,2e-05,5.50759]
[1776906272229,46.16,78361.18,21.6,0.0333,2e-05,5.51672]
[1776906276426,46.16,78358.75,21.6,0.03326,2e-05,5.51076]
[1776906276447,46.16,78353.83,21.6,0.03316,2e-05,5.49641]
[1776906277347,46.16,78353.83,21.6,0.03316,2e-05,5.49641]
[1776906277362,46.16,78349.08,21.6,0.03305,2e-05,5.48194]
[1776906283290,46.17,78356.02,21.6,0.03322,2e-05,5.50538]
[1776906283310,46.17,78356.17,21.6,0.03323,2e-05,5.5063]
[1776906284302,46.17,78356.17,21.6,0.03323,2e-05,5.5063]
[1776906284317,46.17,78356.99,21.6,0.03324,2e-05,5.50857]
[1776906289352,46.17,78353.94,21.6,0.0332,2e-05,5.5017]
[1776906292353,46.18,78344.59,21.6,0.033,2e-05,5.47456]
[1776906292373,46.18,78343.72,21.6,0.03299,2e-05,5.47246]
[1776906295724,46.18,78338.58,21.6,0.03287,2e-05,5.45663]
[1776906296401,46.18,78339.0,21.6,0.03289,2e-05,5.45843]
[1776906296771,46.18,78339.0,21.6,0.03289,2e-05,5.45843]
[1776906297593,46.18,78339.0,21.6,0.03289,2e-05,5.45843]
[1776906297408,46.18,78340.43,21.6,0.03292,2e-05,5.46325]
[1776906298415,46.18,78339.11,21.6,0.0329,2e-05,5.45982]
[1776906303027,46.19,78340.62,21.6,0.03294,2e-05,5.46648]
[1776906303653,46.19,78340.62,21.6,0.03294,2e-05,5.46648]
[1776906304676,46.19,78339.59,21.6,0.03293,2e-05,5.46393]
[1776906305463,46.19,78339.92,21.6,0.03294,2e-05,5.46532]
[1776906308682,46.19,78340.35,21.6,0.03294,2e-05,5.46633]
[1776906309491,46.19,78342.28,21.6,0.03299,2e-05,5.47251]
[1776906310060,46.19,78342.28,21.6,0.03299,2e-05,5.47251]
[1776906310499,46.19,78342.6,21.6,0.033,2e-05,5.474]
[1776906315535,46.19,78350.38,21.6,0.03316,2e-05,5.49661]
[1776906316378,46.19,78350.38,21.6,0.03316,2e-05,5.49661]
[1776906316541,46.19,78349.28,21.6,0.03313,2e-05,5.49312]
[1776906319564,46.19,78370.17,21.6,0.0336,2e-05,5.55761]
[1776906320668,46.19,78370.17,21.6,0.0336,2e-05,5.55761]
[1776906321641,46.19,78373.68,21.6,0.03368,2e-05,5.56865]
[1776906321577,46.19,78370.92,21.6,0.03361,2e-05,5.55997]
[1776906322585,46.19,78371.03,21.6,0.03362,2e-05,5.56069]
[1776906327620,46.2,78373.51,21.6,0.03369,2e-05,5.57011]
[1776906332027,46.2,78383.75,21.6,0.03391,2e-05,5.60012]
[1776906332655,46.2,78386.6,21.6,0.03397,2e-05,5.60913]
[1776906337690,46.2,78385.77,21.6,0.03394,2e-05,5.60476]
[1776906342729,46.19,78376.56,21.6,0.03373,2e-05,5.57497]
[1776906348724,46.19,78378.18,21.6,0.03375,2e-05,5.57862]
[1776906348770,46.19,78368.73,21.6,0.03354,2e-05,5.54936]
[1776906353806,46.19,78367.58,21.6,0.03353,2e-05,5.54787]
[1776906356163,46.19,78366.92,21.6,0.03352,2e-05,5.54627]
[1776906356399,46.19,78366.92,21.6,0.03352,2e-05,5.54627]
[1776906363883,46.2,78363.83,21.6,0.03348,2e-05,5.5407]
[1776906368917,46.21,78361.4,21.6,0.03344,2e-05,5.53546]
[1776906373953,46.21,78368.68,21.6,0.03362,2e-05,5.55962]
[1776906378988,46.22,78372.19,21.6,0.03371,2e-05,5.57251]
[1776906384401,46.22,78383.66,21.6,0.03397,2e-05,5.60881]
[1776906384418,46.22,78384.31,21.6,0.03399,2e-05,5.6111]
[1776906387956,46.22,78370.63,21.6,0.03368,2e-05,5.56843]
[1776906388051,46.22,78370.96,21.6,0.03369,2e-05,5.56912]
[1776906393086,46.22,78373.2,21.6,0.03373,2e-05,5.57515]
[1776906397792,46.23,78385.84,21.6,0.03402,2e-05,5.61464]
[1776906398346,46.23,78389.47,21.6,0.0341,2e-05,5.626]
[1776906403774,46.23,78397.26,21.6,0.03428,2e-05,5.65095]
[1776906406805,46.23,78415.01,21.6,0.03468,2e-05,5.70639]
[1776906412226,46.23,78409.56,21.6,0.03456,2e-05,5.69043]
[1776906417261,46.24,78410.87,21.6,0.0346,2e-05,5.69528]
[1776906421636,46.24,78410.1,21.6,0.03458,2e-05,5.69336]
[1776906422837,46.24,78421.83,21.6,0.03485,2e-05,5.72972]
[1776906424319,46.24,78431.89,21.6,0.03507,2e-05,5.76102]
[1776906425278,46.24,78445.97,21.6,0.03539,2e-05,5.80488]
[1776906430051,46.24,78441.94,21.6,0.0353,2e-05,5.79204]
[1776906431059,46.24,78444.55,21.6,0.03536,2e-05,5.80015]
[1776906436396,46.24,78460.79,21.6,0.03572,2e-05,5.85042]
[1776906440819,46.23,78479.95,21.6,0.03616,2e-05,5.91017]
[1776906441433,46.23,78461.24,21.6,0.03573,2e-05,5.85103]
[1776906442439,46.23,78444.19,21.6,0.03534,2e-05,5.79756]
[1776906444850,46.23,78443.07,21.6,0.03531,2e-05,5.79403]
[1776906445416,46.23,78442.97,21.6,0.03531,2e-05,5.79368]
[1776906450496,46.23,78429.69,21.6,0.03501,2e-05,5.75251]
[1776906455521,46.23,78428.05,21.6,0.03496,2e-05,5.74494]
[1776906464594,46.24,78410.62,21.6,0.03458,2e-05,5.69202]
[1776906467157,46.24,78407.81,21.6,0.03452,2e-05,5.6836]
[1776906472541,46.24,78403.23,21.6,0.03442,2e-05,5.67044]
[1776906475626,46.24,78394.69,21.6,0.03424,2e-05,5.64477]
[1776906476668,46.24,78391.7,21.6,0.03417,2e-05,5.63582]
[1776906476683,46.24,78389.55,21.6,0.03413,2e-05,5.62947]
[1776906477362,46.24,78389.55,21.6,0.03413,2e-05,5.62947]
[1776906477690,46.24,78389.82,21.6,0.03413,2e-05,5.62985]
[1776906482727,46.24,78382.91,21.6,0.03399,2e-05,5.60994]
[1776906487762,46.25,78378.09,21.6,0.03389,2e-05,5.59669]
[1776906492796,46.25,78377.33,21.6,0.03389,2e-05,5.5958]
[1776906497832,46.25,78374.72,21.6,0.03384,2e-05,5.58926]
[1776906500790,46.25,78377.12,21.6,0.0339,2e-05,5.59711]
[1776906505888,46.26,78376.83,21.6,0.0339,2e-05,5.59788]
[1776906510923,46.26,78377.05,21.6,0.03392,2e-05,5.59992]
[1776906516022,46.26,78375.81,21.6,0.03388,2e-05,5.59461]
[1776906526029,46.27,78379.44,21.6,0.03399,2e-05,5.60873]
[1776906531822,46.27,78379.68,21.6,0.034,2e-05,5.61047]
[1776906537106,46.28,78380.1,21.6,0.03402,2e-05,5.6135]
[1776906543074,46.28,78392.12,21.6,0.03429,2e-05,5.65147]
[1776906548183,46.28,78393.26,21.6,0.03433,2e-05,5.6563]
[1776906553262,46.29,78386.75,21.6,0.03419,2e-05,5.63716]
[1776906559260,46.29,78373.67,21.6,0.03392,2e-05,5.5991]
[1776906564294,46.29,78376.73,21.6,0.03399,2e-05,5.60985]
[1776906569329,46.3,78376.35,21.6,0.034,2e-05,5.60997]
[1776906574365,46.3,78375.23,21.6,0.03397,2e-05,5.6052]
[1776906579400,46.3,78369.41,21.6,0.03385,2e-05,5.58886]
[1776906584435,46.31,78367.94,21.6,0.03383,2e-05,5.58577]
[1776906589470,46.31,78372.35,21.6,0.03393,2e-05,5.60049]
[1776906594505,46.31,78378.58,21.6,0.03408,2e-05,5.62062]
[1776906599541,46.32,78377.94,21.6,0.03407,2e-05,5.61974]
[1776906604575,46.32,78377.22,21.6,0.03406,2e-05,5.6186]
[1776906609610,46.32,78376.46,21.6,0.03405,2e-05,5.61734]
[1776906614645,46.32,78366.72,21.6,0.03385,2e-05,5.58891]
[1776906619681,46.33,78373.44,21.6,0.03401,2e-05,5.61058]
[1776906624716,46.33,78384.19,21.6,0.03425,2e-05,5.64435]
[1776906629750,46.33,78380.03,21.6,0.03416,2e-05,5.63248]
[1776906634786,46.33,78374.21,21.6,0.03403,2e-05,5.61319]
[1776906639823,46.34,78382.42,21.6,0.03422,2e-05,5.63927]
[1776906640170,46.34,78382.42,21.6,0.03422,2e-05,5.63927]
[1776906645865,46.34,78390.95,21.6,0.03441,2e-05,5.66629]
[1776906650899,46.34,78383.14,21.6,0.03425,2e-05,5.64322]
[1776906655936,46.34,78381.03,21.6,0.03421,2e-05,5.63779]
[1776906657783,46.34,78373.47,21.6,0.03404,2e-05,5.61495]
[1776906657953,46.34,78373.47,21.6,0.03404,2e-05,5.61495]
[1776906658047,46.34,78360.93,21.6,0.03377,2e-05,5.57711]
[1776906658576,46.34,78360.93,21.6,0.03377,2e-05,5.57711]
[1776906658957,46.34,78355.6,21.6,0.03365,2e-05,5.56062]
[1776906661161,46.34,78358.05,21.6,0.03371,2e-05,5.56838]
[1776906661941,46.34,78361.3,21.6,0.03378,2e-05,5.57856]
[1776906662141,46.34,78361.3,21.6,0.03378,2e-05,5.57856]
[1776906662406,46.35,78359.64,21.6,0.03375,2e-05,5.57384]
[1776906668020,46.35,78347.16,21.6,0.03349,2e-05,5.53762]
[1776906668629,46.35,78347.16,21.6,0.03349,2e-05,5.53762]
[1776906669027,46.35,78344.41,21.6,0.03343,2e-05,5.52972]
[1776906672048,46.35,78327.26,21.6,0.03306,2e-05,5.47751]
[1776906677085,46.35,78320.33,21.6,0.0329,2e-05,5.45599]
[1776906682121,46.34,78323.72,21.6,0.03297,2e-05,5.46549]
[1776906687156,46.34,78319.11,21.6,0.03287,2e-05,5.45107]
[1776906689605,46.34,78309.67,21.6,0.03267,2e-05,5.42273]
[1776906691184,46.34,78287.21,21.6,0.03218,2e-05,5.35355]
[1776906691445,46.34,78287.21,21.6,0.03218,2e-05,5.35355]
[1776906696111,46.34,78283.42,21.6,0.0321,2e-05,5.34255]
[1776906696311,46.34,78281.87,21.6,0.03207,2e-05,5.33807]
[1776906703234,46.34,78273.87,21.6,0.0319,2e-05,5.31502]
[1776906704348,46.34,78278.69,21.6,0.032,2e-05,5.32927]
[1776906704814,46.34,78278.69,21.6,0.032,2e-05,5.32927]
[1776906710316,46.35,78272.66,21.6,0.03188,2e-05,5.31208]
[1776906712456,46.35,78273.44,21.6,0.0319,2e-05,5.31445]
[1776906715544,46.35,78278.47,21.6,0.03201,2e-05,5.32946]
[1776906720988,46.35,78281.18,21.6,0.03206,2e-05,5.33781]
[1776906721395,46.35,78302.09,21.6,0.0325,2e-05,5.39959]
[1776906726435,46.35,78296.12,21.6,0.03238,2e-05,5.38173]
[1776906732471,46.35,78316.9,21.6,0.03281,2e-05,5.44277]
[1776906735110,46.34,78316.68,21.6,0.03281,2e-05,5.44198]
[1776906736166,46.34,78316.35,21.6,0.0328,2e-05,5.44086]
[1776906740528,46.34,78297.67,21.6,0.0324,2e-05,5.38473]
[1776906745563,46.34,78299.9,21.6,0.03244,2e-05,5.39116]
[1776906750597,46.34,78303.08,21.6,0.03251,2e-05,5.4003]
[1776906755633,46.34,78292.64,21.6,0.03227,2e-05,5.36658]
[1776906760667,46.34,78291.56,21.6,0.03225,2e-05,5.36332]
[1776906765703,46.34,78291.21,21.6,0.03224,2e-05,5.36221]
[1776906770738,46.34,78286.49,21.6,0.03214,2e-05,5.34822]
[1776906775773,46.34,78284.29,21.6,0.0321,2e-05,5.34179]
[1776906780808,46.34,78276.62,21.6,0.03194,2e-05,5.3194]
[1776906785857,46.34,78272.16,21.6,0.03185,2e-05,5.30668]
[1776906789885,46.34,78288.67,21.6,0.03219,2e-05,5.35537]
[1776906794920,46.34,78293.64,21.6,0.0323,2e-05,5.36992]
[1776906799954,46.34,78293.42,21.6,0.03229,2e-05,5.36905]
[1776906804990,46.34,78297.82,21.6,0.03238,2e-05,5.38181]
[1776906805508,46.34,78297.82,21.6,0.03238,2e-05,5.38181]
[1776906811033,46.34,78286.63,21.6,0.03213,2e-05,5.34606]
[1776906814392,46.34,78279.47,21.6,0.03198,2e-05,5.32498]
[1776906821103,46.34,78282.76,21.6,0.03205,2e-05,5.33483]
[1776906825094,46.34,78276.58,21.6,0.03192,2e-05,5.31673]
[1776906830166,46.34,78274.48,21.6,0.03188,2e-05,5.31092]
[1776906835202,46.34,78276.61,21.6,0.03193,2e-05,5.31746]
[1776906840237,46.34,78272.62,21.6,0.03185,2e-05,5.30617]
[1776906846280,46.34,78275.81,21.6,0.03192,2e-05,5.31601]
[1776906851315,46.35,78275.77,21.6,0.03192,2e-05,5.31631]
[1776906856350,46.35,78271.47,21.6,0.03183,2e-05,5.30417]
[1776906861386,46.35,78277.77,21.6,0.03197,2e-05,5.32313]
[1776906866421,46.35,78276.81,21.6,0.03195,2e-05,5.32077]
[1776906869172,46.35,78275.01,21.6,0.03191,2e-05,5.31558]
[1776906869177,46.35,78275.01,21.6,0.03191,2e-05,5.31558]
[1776906869295,46.35,78275.01,21.6,0.03191,2e-05,5.31558]
[1776906869399,46.35,78274.48,21.6,0.0319,2e-05,5.31422]
[1776906869408,46.35,78274.48,21.6,0.0319,2e-05,5.31422]
[1776906869613,46.35,78274.48,21.6,0.0319,2e-05,5.31422]
[1776906869832,46.35,78274.48,21.6,0.0319,2e-05,5.31422]
[1776906869836,46.35,78274.48,21.6,0.0319,2e-05,5.31422]
[1776906870698,46.35,78276.59,21.6,0.03195,2e-05,5.3205]
[1776906873480,46.35,78294.4,21.6,0.03231,2e-05,5.37063]
[1776906878515,46.35,78294.15,21.6,0.0323,2e-05,5.36993]
[1776906883550,46.35,78294.18,21.6,0.03231,2e-05,5.37001]
[1776906888585,46.35,78293.01,21.6,0.03228,2e-05,5.36651]
[1776906893621,46.35,78293.25,21.6,0.03229,2e-05,5.36724]
[1776906898656,46.35,78293.73,21.6,0.03229,2e-05,5.36857]
[1776906903691,46.35,78292.79,21.6,0.03227,2e-05,5.36559]
[1776906908726,46.35,78295.83,21.6,0.03234,2e-05,5.37446]
[1776906913761,46.35,78299.72,21.6,0.03242,2e-05,5.38574]
[1776906914450,46.35,78299.72,21.6,0.03242,2e-05,5.38574]
[1776906919803,46.35,78301.91,21.6,0.03246,2e-05,5.39179]
[1776906924839,46.35,78290.16,21.6,0.03221,2e-05,5.3568]
[1776906928725,46.35,78288.71,21.6,0.03218,2e-05,5.3525]
[1776906933902,46.35,78286.89,21.6,0.03213,2e-05,5.34457]
[1776906938937,46.35,78292.94,21.6,0.03225,2e-05,5.36243]
[1776906943972,46.35,78288.89,21.6,0.03217,2e-05,5.35038]
[1776906945733,46.35,78288.8,21.6,0.03217,2e-05,5.35011]
[1776906951021,46.35,78289.95,21.6,0.03219,2e-05,5.3535]
[1776906956057,46.35,78289.52,21.6,0.03218,2e-05,5.35218]
[1776906961092,46.35,78288.58,21.6,0.03216,2e-05,5.34937]
[1776906965479,46.35,78284.02,21.6,0.03207,2e-05,5.33594]
[1776906976201,46.35,78272.04,21.6,0.03182,2e-05,5.30094]
[1776906976519,46.35,78272.04,21.6,0.03182,2e-05,5.30094]
[1776906982242,46.35,78261.87,21.6,0.03161,2e-05,5.27186]
[1776906984319,46.35,78241.92,21.6,0.0312,2e-05,5.21418]
[1776906985796,46.35,78226.77,21.6,0.0309,2e-05,5.17072]
[1776906986545,46.35,78215.98,21.6,0.03068,2e-05,5.14006]
[1776906986549,46.35,78215.98,21.6,0.03068,2e-05,5.14006]
[1776906987822,46.35,78213.17,21.6,0.03063,2e-05,5.13237]
[1776906989910,46.35,78213.64,21.6,0.03064,2e-05,5.13446]
[1776906992743,46.36,78221.55,21.6,0.03079,2e-05,5.15571]
[1776906995619,46.36,78223.15,21.6,0.03083,2e-05,5.16129]
[1776906995677,46.36,78223.15,21.6,0.03083,2e-05,5.16129]
[1776906996791,46.36,78222.13,21.6,0.03082,2e-05,5.15868]
[1776906997515,46.36,78222.13,21.6,0.03082,2e-05,5.15868]
[1776907001584,46.36,78208.61,21.6,0.03055,2e-05,5.1209]
[1776907001702,46.36,78208.61,21.6,0.03055,2e-05,5.1209]
[1776907007100,46.36,78215.19,21.6,0.03069,2e-05,5.14047]
[1776907008363,46.36,78216.27,21.6,0.03071,2e-05,5.14369]
[1776907009937,46.36,78216.52,21.6,0.03072,2e-05,5.14466]
[1776907015478,46.37,78219.46,21.6,0.03078,2e-05,5.15381]
[1776907020514,46.37,78236.6,21.6,0.03113,2e-05,5.20357]
[1776907025549,46.37,78239.46,21.6,0.03119,2e-05,5.21197]
[1776907030584,46.37,78230.64,21.6,0.03101,2e-05,5.18665]
[1776907035619,46.37,78233.57,21.6,0.03107,2e-05,5.19535]
[1776907040654,46.37,78222.24,21.6,0.03085,2e-05,5.16305]
[1776907045689,46.37,78218.49,21.6,0.03077,2e-05,5.1528]
[1776907050724,46.37,78217.72,21.6,0.03076,2e-05,5.1513]
[1776907053745,46.37,78200.34,21.6,0.0304,2e-05,5.09962]
[1776907056344,46.37,78198.18,21.6,0.03036,2e-05,5.09366]
[1776907061801,46.38,78195.71,21.6,0.03032,2e-05,5.08809]
[1776907066836,46.38,78190.49,21.6,0.03023,2e-05,5.07444]
[1776907071872,46.38,78202.4,21.6,0.03047,2e-05,5.10959]
[1776907073134,46.38,78202.4,21.6,0.03047,2e-05,5.10959]
[1776907078921,46.39,78205.66,21.6,0.03055,2e-05,5.12023]
[1776907083956,46.39,78200.87,21.6,0.03046,2e-05,5.10752]
[1776907088990,46.39,78198.26,21.6,0.03042,2e-05,5.10112]
[1776907094528,46.4,78195.07,21.6,0.03036,2e-05,5.09296]
[1776907094541,46.4,78192.93,21.6,0.03032,2e-05,5.08713]
[1776907100069,46.4,78194.84,21.6,0.03035,2e-05,5.09226]
[1776907105104,46.39,78194.47,21.6,0.03034,2e-05,5.09095]
[1776907106574,46.39,78194.47,21.6,0.03034,2e-05,5.09095]
[1776907116181,46.39,78197.71,21.6,0.03039,2e-05,5.09726]
[1776907121216,46.39,78195.56,21.6,0.03035,2e-05,5.09087]
[1776907126253,46.39,78188.47,21.6,0.0302,2e-05,5.0706]
[1776907131288,46.39,78187.5,21.6,0.03019,2e-05,5.06784]
[1776907136323,46.39,78186.86,21.6,0.03017,2e-05,5.06601]
[1776907141358,46.39,78187.96,21.6,0.03019,2e-05,5.06914]
[1776907146397,46.39,78192.32,21.6,0.03028,2e-05,5.08152]
[1776907150167,46.39,78191.52,21.6,0.03027,2e-05,5.07917]
[1776907155460,46.39,78190.19,21.6,0.03024,2e-05,5.0752]
[1776907160500,46.39,78189.16,21.6,0.03022,2e-05,5.07212]
[1776907165534,46.39,78186.2,21.6,0.03016,2e-05,5.06362]
[1776907170570,46.39,78183.92,21.6,0.03011,2e-05,5.0571]
[1776907175607,46.39,78185.17,21.6,0.03012,2e-05,5.05814]
[1776907180642,46.39,78191.65,21.6,0.03025,2e-05,5.07638]
[1776907185677,46.39,78191.79,21.6,0.03025,2e-05,5.0766]
[1776907190712,46.39,78186.43,21.6,0.03014,2e-05,5.06122]
[1776907195747,46.39,78181.99,21.6,0.03005,2e-05,5.04866]
[1776907201703,46.39,78181.98,21.6,0.03005,2e-05,5.0487]
[1776907202250,46.39,78162.97,21.6,0.02968,2e-05,4.99524]
[1776907207272,46.39,78146.51,21.6,0.02936,2e-05,4.94988]
[1776907209847,46.39,78149.52,21.6,0.02943,2e-05,4.95886]
[1776907211817,46.39,78149.2,21.6,0.02942,2e-05,4.95813]
[1776907217903,46.4,78137.95,21.6,0.02921,2e-05,4.9281]
[1776907222930,46.4,78146.98,21.6,0.02939,2e-05,4.95416]
[1776907228586,46.4,78136.63,21.6,0.0292,2e-05,4.92625]
[1776907234775,46.4,78143.36,21.6,0.02932,2e-05,4.94378]
[1776907241065,46.41,78143.77,21.6,0.02934,2e-05,4.94602]
[1776907246100,46.41,78163.87,21.6,0.02974,2e-05,5.00285]
[1776907250131,46.41,78186.62,21.6,0.03019,2e-05,5.06707]
[1776907250795,46.41,78186.62,21.6,0.03019,2e-05,5.06707]
[1776907256172,46.41,78189.69,21.6,0.03025,2e-05,5.07538]
[1776907261208,46.41,78180.94,21.6,0.03007,2e-05,5.05045]
[1776907266244,46.41,78178.12,21.6,0.03002,2e-05,5.04249]
[1776907271279,46.41,78192.22,21.6,0.03029,2e-05,5.0823]
[1776907276314,46.41,78192.68,21.6,0.0303,2e-05,5.08334]
[1776907281349,46.41,78194.73,21.6,0.03034,2e-05,5.08892]
[1776907286384,46.41,78195.55,21.6,0.03036,2e-05,5.091]
[1776907291419,46.4,78198.97,21.6,0.03041,2e-05,5.0979]
[1776907296454,46.4,78207.48,21.6,0.03058,2e-05,5.1218]
[1776907300482,46.4,78224.54,21.6,0.03092,2e-05,5.17014]
[1776907305516,46.4,78214.65,21.6,0.03071,2e-05,5.14086]
[1776907310552,46.4,78210.65,21.6,0.03062,2e-05,5.12869]
[1776907315587,46.4,78212.68,21.6,0.03066,2e-05,5.1338]
[1776907320622,46.4,78197.17,21.6,0.03034,2e-05,5.08895]
[1776907325657,46.39,78189.75,21.6,0.03019,2e-05,5.06766]
[1776907330876,46.39,78168.82,21.6,0.02978,2e-05,5.00859]
[1776907336741,46.4,78154.77,21.6,0.02951,2e-05,4.96983]
[1776907340526,46.4,78155.67,21.6,0.02953,2e-05,4.97271]
[1776907345810,46.4,78147.54,21.6,0.02938,2e-05,4.95067]
[1776907350876,46.4,78150.17,21.6,0.02943,2e-05,4.95866]
[1776907355911,46.4,78143.75,21.6,0.0293,2e-05,4.93899]
[1776907360946,46.4,78133.73,21.6,0.02911,2e-05,4.91203]
[1776907365981,46.41,78133.39,21.6,0.02911,2e-05,4.91198]
[1776907371016,46.41,78132.68,21.6,0.0291,2e-05,4.91086]
[1776907376052,46.41,78133.57,21.6,0.02913,2e-05,4.91418]
[1776907381088,46.41,78132.79,21.6,0.02912,2e-05,4.91309]
[1776907383672,46.41,78130.32,21.6,0.02907,2e-05,4.90644]
[1776907383771,46.41,78130.89,21.6,0.02908,2e-05,4.90822]
[1776907384388,46.41,78130.89,21.6,0.02908,2e-05,4.90822]
[1776907385047,46.41,78130.47,21.6,0.02907,2e-05,4.9065]
[1776907385116,46.41,78132.98,21.6,0.02912,2e-05,4.9129]
[1776907390151,46.41,78139.61,21.6,0.02925,2e-05,4.93209]
[1776907395399,46.42,78138.88,21.6,0.02924,2e-05,4.93067]
[1776907401228,46.42,78135.58,21.6,0.02918,2e-05,4.92246]
[1776907406263,46.42,78138.26,21.6,0.02924,2e-05,4.93061]
[1776907411298,46.42,78132.88,21.6,0.02913,2e-05,4.91398]
[1776907416335,46.42,78127.93,21.6,0.02904,2e-05,4.9011]
[1776907420760,46.43,78127.7,21.6,0.02904,2e-05,4.90097]
[1776907426405,46.43,78128.52,21.6,0.02906,2e-05,4.90437]
[1776907431440,46.43,78126.44,21.6,0.02903,2e-05,4.8994]
[1776907436485,46.43,78124.46,21.6,0.02899,2e-05,4.89472]
[1776907441510,46.43,78126.79,21.6,0.02904,2e-05,4.90194]
[1776907446545,46.44,78132.12,21.6,0.02915,2e-05,4.91741]
[1776907451580,46.44,78123.89,21.6,0.029,2e-05,4.89523]
[1776907456615,46.44,78124.31,21.6,0.02901,2e-05,4.89714]
[1776907461650,46.44,78117.2,21.6,0.02888,2e-05,4.87838]
[1776907466310,46.44,78113.01,21.6,0.02881,2e-05,4.86763]
[1776907466686,46.44,78112.9,21.6,0.02881,2e-05,4.86755]
[1776907468137,46.44,78112.71,21.6,0.0288,2e-05,4.86649]
[1776907468699,46.44,78117.44,21.6,0.02889,2e-05,4.87899]
[1776907473734,46.44,78111.34,21.6,0.02876,2e-05,4.86095]
[1776907476268,46.45,78110.12,21.6,0.02874,2e-05,4.85812]
[1776907476755,46.45,78108.77,21.6,0.02872,2e-05,4.85469]
[1776907481790,46.44,78103.05,21.6,0.02859,2e-05,4.83667]
[1776907486510,46.44,78094.54,21.6,0.02842,2e-05,4.81172]
[1776907491863,46.43,78097.85,21.6,0.02847,2e-05,4.81837]
[1776907496899,46.42,78100.52,21.6,0.0285,2e-05,4.82368]
[1776907501938,46.42,78100.19,21.6,0.02848,2e-05,4.82081]
[1776907506973,46.41,78100.93,21.6,0.02848,2e-05,4.82091]
[1776907512012,46.41,78107.76,21.6,0.0286,2e-05,4.83758]
[1776907512872,46.41,78107.76,21.6,0.0286,2e-05,4.83758]
[1776907513020,46.41,78112.31,21.6,0.02868,2e-05,4.84966]
[1776907516542,46.41,78128.84,21.6,0.02901,2e-05,4.89611]
[1776907522084,46.41,78129.05,21.6,0.02902,2e-05,4.89817]
[1776907527119,46.42,78127.2,21.6,0.02899,2e-05,4.89425]
[1776907532154,46.42,78127.53,21.6,0.02899,2e-05,4.89389]
[1776907537190,46.42,78129.18,21.6,0.02903,2e-05,4.89955]
[1776907543232,46.43,78129.48,21.6,0.02905,2e-05,4.9016]
[1776907548267,46.43,78132.94,21.6,0.02912,2e-05,4.91216]
[1776907553302,46.43,78127.37,21.6,0.02902,2e-05,4.89788]
[1776907558337,46.43,78121.8,21.6,0.02892,2e-05,4.88345]
[1776907559141,46.43,78121.8,21.6,0.02892,2e-05,4.88345]
[1776907559344,46.43,78121.43,21.6,0.02891,2e-05,4.88187]
[1776907563241,46.43,78120.4,21.6,0.02888,2e-05,4.87736]
[1776907563513,46.43,78120.4,21.6,0.02888,2e-05,4.87736]
[1776907564102,46.43,78120.4,21.6,0.02888,2e-05,4.87736]
[1776907564739,46.43,78125.12,21.6,0.02897,2e-05,4.88983]
[1776907568529,46.42,78121.75,21.6,0.02889,2e-05,4.87892]
[1776907570305,46.42,78131.26,21.6,0.02906,2e-05,4.90403]
[1776907570856,46.42,78131.26,21.6,0.02906,2e-05,4.90403]
[1776907571132,46.42,78132.38,21.6,0.02908,2e-05,4.90652]
[1776907574691,46.41,78131.99,21.6,0.02906,2e-05,4.90358]
[1776907574708,46.41,78132.37,21.6,0.02906,2e-05,4.90401]
[1776907576464,46.41,78152.16,21.6,0.02945,2e-05,4.95928]
[1776907581534,46.41,78164.54,21.6,0.02969,2e-05,4.99399]
[1776907586781,46.41,78171.38,21.6,0.02983,2e-05,5.01318]
[1776907589586,46.41,78187.88,21.6,0.03015,2e-05,5.05959]
[1776907595747,46.41,78204.22,21.6,0.03046,2e-05,5.10299]
[1776907601640,46.41,78205.46,21.6,0.03048,2e-05,5.10545]
[1776907602610,46.41,78205.46,21.6,0.03048,2e-05,5.10545]
[1776907602647,46.41,78226.33,21.6,0.0309,2e-05,5.165]
[1776907606532,46.41,78232.82,21.6,0.03102,2e-05,5.18287]
[1776907606675,46.41,78230.75,21.6,0.03098,2e-05,5.17663]
[1776907608372,46.41,78228.97,21.6,0.03094,2e-05,5.17158]
[1776907611344,46.41,78220.08,21.6,0.03077,2e-05,5.14639]
[1776907613407,46.41,78217.18,21.6,0.03071,2e-05,5.13833]
[1776907614342,46.41,78213.82,21.6,0.03064,2e-05,5.12885]
[1776907614698,46.41,78213.82,21.6,0.03064,2e-05,5.12885]
[1776907616128,46.41,78213.88,21.6,0.03065,2e-05,5.12917]
[1776907616154,46.41,78213.6,21.6,0.03064,2e-05,5.12852]
[1776907621780,46.41,78214.73,21.6,0.03066,2e-05,5.13062]
[1776907626815,46.4,78221.67,21.6,0.03079,2e-05,5.14934]
[1776907631851,46.4,78223.89,21.6,0.03082,2e-05,5.15458]
[1776907636886,46.4,78218.3,21.6,0.0307,2e-05,5.13746]
[1776907640914,46.39,78238.32,21.6,0.0311,2e-05,5.19413]
[1776907642928,46.39,78256.75,21.6,0.03148,2e-05,5.24686]
[1776907647963,46.39,78263.56,21.6,0.0316,2e-05,5.26475]
[1776907652998,46.38,78257.55,21.6,0.03145,2e-05,5.24295]
[1776907658033,46.38,78259.43,21.6,0.03148,2e-05,5.24668]
[1776907663068,46.38,78260.06,21.6,0.03148,2e-05,5.24678]
[1776907668103,46.37,78265.9,21.6,0.03159,2e-05,5.26203]
[1776907673137,46.37,78269.51,21.6,0.03165,2e-05,5.27072]
[1776907676164,46.36,78292.33,21.6,0.03211,2e-05,5.33636]
[1776907681199,46.36,78297.01,21.6,0.03219,2e-05,5.34765]
[1776907686234,46.35,78286.28,21.6,0.03195,2e-05,5.3136]
[1776907691268,46.35,78276.64,21.6,0.03174,2e-05,5.28332]
[1776907696512,46.34,78272.66,21.6,0.03164,2e-05,5.27011]
[1776907702345,46.34,78265.85,21.6,0.03148,2e-05,5.24763]
[1776907707381,46.33,78261.91,21.6,0.03139,2e-05,5.23443]
[1776907712416,46.33,78256.34,21.6,0.03125,2e-05,5.21415]
[1776907716444,46.32,78238.95,21.6,0.03089,2e-05,5.16285]
[1776907721480,46.32,78244.15,21.6,0.03098,2e-05,5.17651]
[1776907727289,46.32,78227.65,21.6,0.03064,2e-05,5.12824]
[1776907732557,46.32,78223.69,21.6,0.03055,2e-05,5.11601]
[1776907737592,46.32,78217.09,21.6,0.03042,2e-05,5.09667]
[1776907742627,46.31,78209.31,21.6,0.03026,2e-05,5.07419]
[1776907747662,46.31,78197.46,21.6,0.03002,2e-05,5.04049]
[1776907748315,46.31,78197.46,21.6,0.03002,2e-05,5.04049]
[1776907752582,46.31,78192.32,21.6,0.02992,2e-05,5.02603]
[1776907758628,46.31,78188.44,21.6,0.02985,2e-05,5.01535]
[1776907758729,46.31,78188.44,21.6,0.02985,2e-05,5.01535]
[1776907758739,46.32,78180.7,21.6,0.02969,2e-05,4.99369]
[1776907763775,46.31,78177.12,21.6,0.0296,2e-05,4.98044]
[1776907769817,46.3,78177.76,21.6,0.02959,2e-05,4.97842]
[1776907774852,46.29,78179.55,21.6,0.02959,2e-05,4.97783]
[1776907779887,46.28,78186.51,21.6,0.0297,2e-05,4.99417]
[1776907781033,46.28,78186.51,21.6,0.0297,2e-05,4.99417]
[1776907781038,46.28,78186.47,21.6,0.02969,2e-05,4.9934]
[1776907786936,46.28,78183.7,21.6,0.02964,2e-05,4.98633]
[1776907788681,46.28,78183.34,21.6,0.02964,2e-05,4.98545]
[1776907788950,46.28,78179.33,21.6,0.02956,2e-05,4.97433]
[1776907793985,46.27,78171.91,21.6,0.02939,2e-05,4.95059]
[1776907796048,46.27,78172.25,21.6,0.0294,2e-05,4.95096]
[1776907796055,46.27,78172.25,21.6,0.0294,2e-05,4.95096]
[1776907796366,46.27,78172.25,21.6,0.0294,2e-05,4.95096]
[1776907796588,46.27,78173.04,21.6,0.02941,2e-05,4.9526]
[1776907797018,46.27,78173.04,21.6,0.02941,2e-05,4.9526]
[1776907797216,46.27,78173.04,21.6,0.02941,2e-05,4.9526]
[1776907797303,46.27,78125.65,21.6,0.02849,2e-05,4.82077]
[1776907797775,46.27,78125.65,21.6,0.02849,2e-05,4.82077]
[1776907800287,46.27,78120.58,21.6,0.02839,2e-05,4.80618]
[1776907801586,46.27,78122.46,21.6,0.02842,2e-05,4.81067]
[1776907801641,46.27,78122.46,21.6,0.02842,2e-05,4.81067]
[1776907801931,46.27,78122.46,21.6,0.02842,2e-05,4.81067]
[1776907803293,46.27,78110.13,21.6,0.02818,2e-05,4.77664]
[1776907807279,46.26,78103.55,21.6,0.02805,2e-05,4.75772]
[1776907815276,46.26,78121.87,21.6,0.02838,2e-05,4.80553]
[1776907816492,46.26,78122.4,21.6,0.02839,2e-05,4.80633]
[1776907822200,46.25,78106.6,21.6,0.02808,2e-05,4.7613]
[1776907827235,46.25,78101.57,21.6,0.02797,2e-05,4.74649]
[1776907830684,46.25,78106.6,21.6,0.02806,2e-05,4.75949]
[1776907831825,46.25,78115.49,21.6,0.02822,2e-05,4.78107]
[1776907833486,46.24,78132.89,21.6,0.02854,2e-05,4.82812]
[1776907833621,46.24,78132.89,21.6,0.02854,2e-05,4.82812]
[1776907833920,46.24,78132.89,21.6,0.02854,2e-05,4.82812]
[1776907836917,46.24,78145.45,21.6,0.02877,2e-05,4.86153]
[1776907837468,46.24,78148.04,21.6,0.02882,2e-05,4.86825]
[1776907837889,46.24,78148.04,21.6,0.02882,2e-05,4.86825]
[1776907838253,46.24,78148.04,21.6,0.02882,2e-05,4.86825]
[1776907838892,46.24,78151.79,21.6,0.02889,2e-05,4.87819]
[1776907838998,46.24,78151.79,21.6,0.02889,2e-05,4.87819]
[1776907839105,46.24,78151.79,21.6,0.02889,2e-05,4.87819]
[1776907839150,46.24,78151.79,21.6,0.02889,2e-05,4.87819]
[1776907839255,46.24,78151.79,21.6,0.02889,2e-05,4.87819]
[1776907839705,46.24,78152.88,21.6,0.02891,2e-05,4.88074]
[1776907839962,46.24,78152.88,21.6,0.02891,2e-05,4.88074]
[1776907841122,46.24,78151.47,21.6,0.02888,2e-05,4.87638]
[1776907841333,46.23,78152.4,21.6,0.02889,2e-05,4.87849]
[1776907841698,46.23,78152.4,21.6,0.02889,2e-05,4.87849]
[1776907842342,46.24,78152.97,21.6,0.02891,2e-05,4.88037]
[1776907842657,46.24,78152.97,21.6,0.02891,2e-05,4.88037]
[1776907842882,46.24,78152.97,21.6,0.02891,2e-05,4.88037]
[1776907843288,46.24,78152.97,21.6,0.02891,2e-05,4.88037]
[1776907843350,46.24,78152.97,21.6,0.02891,2e-05,4.88037]
[1776907843400,46.24,78152.97,21.6,0.02891,2e-05,4.88037]
[1776907845901,46.23,78151.03,21.6,0.02886,2e-05,4.87359]
[1776907845902,46.23,78151.03,21.6,0.02886,2e-05,4.87359]
[1776907846370,46.23,78152.28,21.6,0.02888,2e-05,4.87659]
[1776907851405,46.23,78161.63,21.6,0.02906,2e-05,4.90284]
[1776907856440,46.23,78165.09,21.6,0.02913,2e-05,4.91258]
[1776907861793,46.23,78172.91,21.6,0.02928,2e-05,4.9344]
[1776907865077,46.23,78195.83,21.6,0.02973,2e-05,4.9991]
[1776907868525,46.23,78214.12,21.6,0.0301,2e-05,5.05096]
[1776907873820,46.23,78222.96,21.6,0.03027,2e-05,5.07609]
[1776907875260,46.23,78224.74,21.6,0.03031,2e-05,5.08108]
[1776907877588,46.23,78242.49,21.6,0.03067,2e-05,5.13168]
[1776907882630,46.23,78242.46,21.6,0.03066,2e-05,5.13091]
[1776907887660,46.23,78236.84,21.6,0.03054,2e-05,5.11416]
[1776907892083,46.23,78231.96,21.6,0.03044,2e-05,5.09985]
[1776907892135,46.23,78213.59,21.6,0.03006,2e-05,5.04486]
[1776907897228,46.23,78198.69,21.6,0.02976,2e-05,5.00288]
[1776907902765,46.23,78196.18,21.6,0.02972,2e-05,4.99637]
[1776907903475,46.23,78196.18,21.6,0.02972,2e-05,4.99637]
[1776907907153,46.23,78196.16,21.6,0.02972,2e-05,4.99662]
[1776907907248,46.23,78199.14,21.6,0.02978,2e-05,5.00512]
[1776907912380,46.22,78192.94,21.6,0.02964,2e-05,4.98501]
[1776907912431,46.22,78193.3,21.6,0.02964,2e-05,4.98539]
[1776907918491,46.22,78208.16,21.6,0.02994,2e-05,5.02783]
[1776907923169,46.22,78196.09,21.6,0.0297,2e-05,4.99408]
[1776907924139,46.23,78190.64,21.6,0.0296,2e-05,4.97887]
[1776907925333,46.23,78189.4,21.6,0.02957,2e-05,4.9754]
[1776907925728,46.23,78190.08,21.6,0.02959,2e-05,4.97747]
[1776907926129,46.23,78190.08,21.6,0.02959,2e-05,4.97747]
[1776907926189,46.23,78189.8,21.6,0.02958,2e-05,4.97684]
[1776907927170,46.23,78189.8,21.6,0.02958,2e-05,4.97684]
[1776907927271,46.22,78190.71,21.6,0.02959,2e-05,4.97879]
[1776907928335,46.22,78190.71,21.6,0.02959,2e-05,4.97879]
[1776907928436,46.22,78191.46,21.6,0.02961,2e-05,4.98105]
[1776907933990,46.22,78190.68,21.6,0.02957,2e-05,4.97519]
[1776907937546,46.21,78193.53,21.6,0.02961,2e-05,4.98139]
[1776907938019,46.21,78202.51,21.6,0.02979,2e-05,5.00684]
[1776907943055,46.21,78201.8,21.6,0.02978,2e-05,5.00541]
[1776907944305,46.21,78201.8,21.6,0.02978,2e-05,5.00541]
[1776907944404,46.21,78195.09,21.6,0.02965,2e-05,4.98662]
[1776907950104,46.2,78180.76,21.6,0.02934,2e-05,4.94303]
[1776907955140,46.2,78181.02,21.6,0.02932,2e-05,4.9386]
[1776907960175,46.19,78183.41,21.6,0.02934,2e-05,4.94259]
[1776907965210,46.18,78182.65,21.6,0.02931,2e-05,4.93778]
[1776907970245,46.18,78171.15,21.6,0.02907,2e-05,4.9032]
[1776907975279,46.17,78172.52,21.6,0.02908,2e-05,4.90461]
[1776907980315,46.17,78163.0,21.6,0.02888,2e-05,4.87592]
[1776907985350,46.16,78161.8,21.6,0.02884,2e-05,4.87046]
[1776907990385,46.15,78163.3,21.6,0.02885,2e-05,4.8725]
[1776907995420,46.15,78166.46,21.6,0.0289,2e-05,4.87911]
[1776908000455,46.14,78165.11,21.6,0.02886,2e-05,4.87325]
[1776908005490,46.14,78167.1,21.6,0.02888,2e-05,4.87667]
[1776908010529,46.13,78169.35,21.6,0.02891,2e-05,4.88088]
[1776908015564,46.13,78168.76,21.6,0.02887,2e-05,4.87466]
[1776908020599,46.12,78165.53,21.6,0.02879,2e-05,4.86362]
[1776908025634,46.12,78153.48,21.6,0.02855,2e-05,4.82841]
[1776908030669,46.11,78141.78,21.6,0.02831,2e-05,4.79463]
[1776908035704,46.11,78141.04,21.6,0.02829,2e-05,4.79107]
[1776908040741,46.1,78139.97,21.6,0.02826,2e-05,4.78663]
[1776908045931,46.1,78140.56,21.6,0.02826,2e-05,4.78703]
[1776908051818,46.1,78143.06,21.6,0.02829,2e-05,4.79162]
[1776908056853,46.09,78132.44,21.6,0.02807,2e-05,4.76072]
[1776908061888,46.09,78134.42,21.6,0.0281,2e-05,4.76476]
[1776908066923,46.08,78130.06,21.6,0.02801,2e-05,4.75148]
[1776908071958,46.08,78128.05,21.6,0.02795,2e-05,4.7424]
[1776908076993,46.08,78123.66,21.6,0.02786,2e-05,4.72929]
[1776908082031,46.08,78123.94,21.6,0.02786,2e-05,4.72904]
[1776908087067,46.07,78123.18,21.6,0.02784,2e-05,4.72595]
[1776908088884,46.07,78123.84,21.6,0.02785,2e-05,4.72754]
[1776908089272,46.07,78123.84,21.6,0.02785,2e-05,4.72754]
[1776908090034,46.07,78123.84,21.6,0.02785,2e-05,4.72734]
[1776908094732,46.07,78129.62,21.6,0.02795,2e-05,4.74208]
[1776908097899,46.07,78130.08,21.6,0.02795,2e-05,4.7427]
[1776908098358,46.07,78130.08,21.6,0.02795,2e-05,4.7427]
[1776908098624,46.07,78130.08,21.6,0.02795,2e-05,4.7427]
[1776908101171,46.06,78180.8,21.6,0.02891,2e-05,4.88108]
[1776908102977,46.06,78189.71,21.6,0.02908,2e-05,4.90545]
[1776908103122,46.06,78189.71,21.6,0.02908,2e-05,4.90545]
[1776908103501,46.06,78190.19,21.6,0.02909,2e-05,4.90631]
[1776908103961,46.06,78190.19,21.6,0.02909,2e-05,4.90631]
[1776908104631,46.06,78190.19,21.6,0.02909,2e-05,4.90631]
[1776908105329,46.06,78207.16,21.6,0.02942,2e-05,4.95438]
[1776908110462,46.06,78213.18,21.6,0.02955,2e-05,4.97203]
[1776908116276,46.07,78190.79,21.6,0.02912,2e-05,4.91095]
[1776908117174,46.07,78190.79,21.6,0.02912,2e-05,4.91095]
[1776908117283,46.07,78191.92,21.6,0.02915,2e-05,4.91439]
[1776908117888,46.07,78191.92,21.6,0.02915,2e-05,4.91439]
[1776908118530,46.07,78191.92,21.6,0.02915,2e-05,4.91439]
[1776908125770,46.06,78193.19,21.6,0.02914,2e-05,4.91416]
[1776908126254,46.06,78193.19,21.6,0.02914,2e-05,4.91416]
[1776908129252,46.06,78198.29,21.6,0.02923,2e-05,4.92698]
[1776908129540,46.06,78199.45,21.6,0.02925,2e-05,4.92973]
[1776908135409,46.06,78201.53,21.6,0.02929,2e-05,4.93469]
[1776908140444,46.06,78212.58,21.6,0.02952,2e-05,4.96692]
[1776908140728,46.06,78212.58,21.6,0.02952,2e-05,4.96692]
[1776908146488,46.07,78212.35,21.6,0.02952,2e-05,4.9674]
[1776908151522,46.07,78229.84,21.6,0.02987,2e-05,5.01767]
[1776908156557,46.07,78227.94,21.6,0.02984,2e-05,5.01273]
[1776908161749,46.07,78211.03,21.6,0.02951,2e-05,4.96556]
[1776908163062,46.07,78210.78,21.6,0.0295,2e-05,4.96502]
[1776908163606,46.07,78201.3,21.6,0.02932,2e-05,4.93856]
[1776908168641,46.06,78210.82,21.6,0.02948,2e-05,4.9626]
[1776908171536,46.06,78209.04,21.6,0.02944,2e-05,4.9564]
[1776908171662,46.06,78206.09,21.6,0.02938,2e-05,4.94753]
[1776908176530,46.06,78204.34,21.6,0.02935,2e-05,4.94343]
[1776908176698,46.06,78204.92,21.6,0.02936,2e-05,4.94526]
[1776908179294,46.06,78207.7,21.6,0.02941,2e-05,4.95194]
[1776908179719,46.06,78214.96,21.6,0.02955,2e-05,4.97178]
[1776908184753,46.06,78214.84,21.6,0.02955,2e-05,4.97222]
[1776908189789,46.06,78212.11,21.6,0.0295,2e-05,4.96538]
[1776908194824,46.06,78215.32,21.6,0.02956,2e-05,4.9728]
[1776908199859,46.07,78218.01,21.6,0.02962,2e-05,4.98115]
[1776908204893,46.07,78215.28,21.6,0.02957,2e-05,4.97421]
[1776908209928,46.07,78212.69,21.6,0.02952,2e-05,4.96771]
[1776908214967,46.07,78211.35,21.6,0.0295,2e-05,4.96483]
[1776908220009,46.07,78215.57,21.6,0.02959,2e-05,4.97771]
[1776908222291,46.07,78216.72,21.6,0.02962,2e-05,4.98095]
[1776908222637,46.08,78235.27,21.6,0.02999,2e-05,5.03376]
[1776908223205,46.08,78235.27,21.6,0.02999,2e-05,5.03376]
[1776908228232,46.08,78246.57,21.6,0.03021,2e-05,5.06599]
[1776908234103,46.08,78239.61,21.6,0.03008,2e-05,5.04626]
[1776908239138,46.08,78236.81,21.6,0.03002,2e-05,5.03847]
[1776908244173,46.08,78240.53,21.6,0.0301,2e-05,5.0492]
[1776908249208,46.08,78240.46,21.6,0.0301,2e-05,5.0491]
[1776908254243,46.08,78239.76,21.6,0.03007,2e-05,5.04474]
[1776908254901,46.08,78239.76,21.6,0.03007,2e-05,5.04474]
[1776908257338,46.08,78257.61,21.6,0.03043,2e-05,5.09569]
[1776908264924,46.08,78238.01,21.6,0.03003,2e-05,5.0395]
[1776908265320,46.08,78221.31,21.6,0.0297,2e-05,4.9922]
[1776908270356,46.08,78222.31,21.6,0.02972,2e-05,4.99563]
[1776908275391,46.08,78219.72,21.6,0.02968,2e-05,4.98892]
[1776908280426,46.08,78220.46,21.6,0.0297,2e-05,4.99163]
[1776908285461,46.08,78207.39,21.6,0.02944,2e-05,4.95557]
[1776908289416,46.08,78210.8,21.6,0.02951,2e-05,4.96569]
[1776908289489,46.09,78209.03,21.6,0.02948,2e-05,4.96089]
[1776908293367,46.08,78204.32,21.6,0.02938,2e-05,4.94595]
[1776908293517,46.08,78206.86,21.6,0.02942,2e-05,4.95252]
[1776908298552,46.08,78210.82,21.6,0.02951,2e-05,4.96465]
[1776908303586,46.08,78231.77,21.6,0.02993,2e-05,5.0246]
[1776908306905,46.08,78257.75,21.6,0.03045,2e-05,5.09887]
[1776908312654,46.08,78248.3,21.6,0.03024,2e-05,5.06913]
[1776908317689,46.08,78242.13,21.6,0.03012,2e-05,5.05166]
[1776908322725,46.08,78245.49,21.6,0.03019,2e-05,5.06138]
[1776908327759,46.08,78250.46,21.6,0.03029,2e-05,5.0756]
[1776908327924,46.08,78250.46,21.6,0.03029,2e-05,5.0756]
[1776908333802,46.08,78252.02,21.6,0.03032,2e-05,5.07991]
[1776908338836,46.08,78254.5,21.6,0.03037,2e-05,5.08687]
[1776908342866,46.08,78272.84,21.6,0.03074,2e-05,5.13929]
[1776908342941,46.08,78272.84,21.6,0.03074,2e-05,5.13929]
[1776908348908,46.08,78259.05,21.6,0.03046,2e-05,5.0992]
[1776908353943,46.08,78258.57,21.6,0.03044,2e-05,5.09756]
[1776908358978,46.08,78261.35,21.6,0.0305,2e-05,5.10528]
[1776908364014,46.08,78253.24,21.6,0.03033,2e-05,5.08176]
[1776908369048,46.08,78255.34,21.6,0.03037,2e-05,5.08761]
[1776908374083,46.08,78253.18,21.6,0.03031,2e-05,5.07878]
[1776908374971,46.08,78253.18,21.6,0.03031,2e-05,5.07878]
[1776908380125,46.08,78253.84,21.6,0.03033,2e-05,5.08051]
[1776908385160,46.08,78255.69,21.6,0.03036,2e-05,5.08565]
[1776908390194,46.08,78255.22,21.6,0.03035,2e-05,5.08412]
[1776908395231,46.08,78256.76,21.6,0.03038,2e-05,5.08831]
[1776908400266,46.08,78256.49,21.6,0.03038,2e-05,5.08734]
[1776908406003,46.08,78279.89,21.6,0.03085,2e-05,5.15429]
[1776908408323,46.07,78298.17,21.6,0.03122,2e-05,5.20683]
[1776908413358,46.07,78305.29,21.6,0.03136,2e-05,5.22638]
[1776908418393,46.07,78304.81,21.6,0.03134,2e-05,5.22365]
[1776908423427,46.07,78305.86,21.6,0.03135,2e-05,5.22543]
[1776908428463,46.06,78305.77,21.6,0.03134,2e-05,5.22392]
[1776908433498,46.06,78305.99,21.6,0.03132,2e-05,5.22086]
[1776908438533,46.06,78306.2,21.6,0.03132,2e-05,5.22034]
[1776908443569,46.05,78301.22,21.6,0.03121,2e-05,5.20479]
[1776908448604,46.05,78311.08,21.6,0.0314,2e-05,5.23245]
[1776908453639,46.05,78318.0,21.6,0.03154,2e-05,5.25144]
[1776908458673,46.04,78315.1,21.6,0.03147,2e-05,5.24168]
[1776908463709,46.04,78318.18,21.6,0.03152,2e-05,5.24949]
[1776908465761,46.04,78345.92,21.6,0.0321,2e-05,5.33092]
[1776908469770,46.04,78367.5,21.6,0.03255,2e-05,5.39306]
[1776908474072,46.03,78387.61,21.6,0.03296,2e-05,5.45124]
[1776908479844,46.02,78376.48,21.6,0.0327,2e-05,5.41436]
[1776908484879,46.02,78369.34,21.6,0.03253,2e-05,5.39047]
[1776908489914,46.01,78364.43,21.6,0.0324,2e-05,5.3734]
[1776908494949,46.0,78359.84,21.6,0.03227,2e-05,5.3549]
[1776908499984,46.0,78355.18,21.6,0.03216,2e-05,5.33887]
[1776908505019,45.99,78356.45,21.6,0.03217,2e-05,5.3405]
[1776908510054,45.99,78364.7,21.6,0.03233,2e-05,5.36276]
[1776908515090,45.98,78370.29,21.6,0.03243,2e-05,5.37707]
[1776908520125,45.98,78371.03,21.6,0.03243,2e-05,5.37685]
[1776908525159,45.97,78368.05,21.6,0.03235,2e-05,5.36566]
[1776908530195,45.97,78375.78,21.6,0.0325,2e-05,5.38638]
[1776908535230,45.96,78377.88,21.6,0.03252,2e-05,5.3902]
[1776908540866,45.95,78392.15,21.6,0.03281,2e-05,5.43096]
[1776908540871,45.95,78392.15,21.6,0.03281,2e-05,5.43096]
[1776908541071,45.95,78392.15,21.6,0.03281,2e-05,5.43096]
[1776908541138,45.95,78392.15,21.6,0.03281,2e-05,5.43096]
[1776908541182,45.95,78409.0,21.6,0.03317,2e-05,5.48053]
[1776908546308,45.94,78415.72,21.6,0.03329,2e-05,5.49743]
[1776908551344,45.94,78414.55,21.6,0.03322,2e-05,5.48785]
[1776908556379,45.93,78415.46,21.6,0.03322,2e-05,5.48722]
[1776908561421,45.92,78402.41,21.6,0.03291,2e-05,5.44451]
[1776908566456,45.91,78394.37,21.6,0.03272,2e-05,5.41746]
[1776908571491,45.9,78394.49,21.6,0.0327,2e-05,5.41503]
[1776908576529,45.9,78396.04,21.6,0.03271,2e-05,5.41694]
[1776908581564,45.89,78387.42,21.6,0.03251,2e-05,5.38785]
[1776908586599,45.88,78373.18,21.6,0.03219,2e-05,5.34309]
[1776908592249,45.88,78373.35,21.6,0.03218,2e-05,5.34192]
[1776908601707,45.87,78369.15,21.6,0.03206,2e-05,5.32511]
[1776908606743,45.87,78368.18,21.6,0.03202,2e-05,5.32031]
[1776908611778,45.86,78366.34,21.6,0.03195,2e-05,5.31046]
[1776908616813,45.86,78362.63,21.6,0.03186,2e-05,5.29777]
[1776908621848,45.85,78362.21,21.6,0.03184,2e-05,5.29484]
[1776908626882,45.85,78359.34,21.6,0.03177,2e-05,5.28471]
[1776908631918,45.84,78358.49,21.6,0.03174,2e-05,5.28064]
[1776908636953,45.84,78347.26,21.6,0.0315,2e-05,5.2461]
[1776908641988,45.84,78337.98,21.6,0.03129,2e-05,5.21767]
[1776908647023,45.84,78336.95,21.6,0.03127,2e-05,5.21371]
[1776908652058,45.83,78332.35,21.6,0.03116,2e-05,5.19937]
[1776908657099,45.83,78328.31,21.6,0.03108,2e-05,5.18678]
[1776908662133,45.83,78328.08,21.6,0.03106,2e-05,5.18533]
[1776908662380,45.83,78328.08,21.6,0.03106,2e-05,5.18533]
[1776908668176,45.83,78327.02,21.6,0.03104,2e-05,5.18132]
[1776908669342,45.83,78304.15,21.6,0.03057,2e-05,5.1148]
[1776908674208,45.83,78304.09,21.6,0.03055,2e-05,5.1121]
[1776908679257,45.83,78318.26,21.6,0.03084,2e-05,5.15286]
[1776908679479,45.83,78318.26,21.6,0.03084,2e-05,5.15286]
[1776908685298,45.82,78324.17,21.6,0.03095,2e-05,5.16915]
[1776908690334,45.82,78317.87,21.6,0.03082,2e-05,5.15009]
[1776908690410,45.82,78317.87,21.6,0.03082,2e-05,5.15009]
[1776908694515,45.82,78320.25,21.6,0.03086,2e-05,5.15648]
[1776908700404,45.82,78320.42,21.6,0.03086,2e-05,5.15617]
[1776908705440,45.82,78309.23,21.6,0.03063,2e-05,5.12321]
[1776908710475,45.82,78320.4,21.6,0.03085,2e-05,5.15511]
[1776908715510,45.81,78318.91,21.6,0.03082,2e-05,5.15019]
[1776908720545,45.81,78306.92,21.6,0.03057,2e-05,5.11502]
[1776908725580,45.81,78304.26,21.6,0.03052,2e-05,5.10716]
[1776908730615,45.81,78308.14,21.6,0.03059,2e-05,5.11824]
[1776908735649,45.81,78307.26,21.6,0.03056,2e-05,5.11299]
[1776908740686,45.81,78308.4,21.6,0.03058,2e-05,5.11603]
[1776908743706,45.81,78325.32,21.6,0.03093,2e-05,5.16493]
[1776908748742,45.81,78320.14,21.6,0.03081,2e-05,5.1491]
[1776908753777,45.81,78315.84,21.6,0.03072,2e-05,5.13609]
[1776908758812,45.81,78310.35,21.6,0.03061,2e-05,5.11991]
[1776908763847,45.81,78316.96,21.6,0.03074,2e-05,5.13873]
[1776908768908,45.81,78310.97,21.6,0.03062,2e-05,5.12104]
[1776908773943,45.81,78311.22,21.6,0.03062,2e-05,5.12155]
[1776908778978,45.8,78314.26,21.6,0.03068,2e-05,5.13019]
[1776908784014,45.8,78312.85,21.6,0.03065,2e-05,5.12584]
[1776908789049,45.8,78314.8,21.6,0.03069,2e-05,5.13122]
[1776908794084,45.8,78315.89,21.6,0.03069,2e-05,5.13157]
[1776908799119,45.8,78311.95,21.6,0.03061,2e-05,5.11986]
[1776908804154,45.8,78313.78,21.6,0.03065,2e-05,5.12495]
[1776908809189,45.8,78315.44,21.6,0.03068,2e-05,5.12948]
[1776908811203,45.8,78332.38,21.6,0.03103,2e-05,5.17852]
[1776908816239,45.8,78314.1,21.6,0.03065,2e-05,5.12485]
[1776908821273,45.8,78312.95,21.6,0.03062,2e-05,5.1212]
[1776908826308,45.8,78297.73,21.6,0.03031,2e-05,5.07714]
[1776908831343,45.8,78298.83,21.6,0.03033,2e-05,5.08033]
[1776908836502,45.8,78290.35,21.6,0.03016,2e-05,5.05599]
[1776908842423,45.8,78293.11,21.6,0.03022,2e-05,5.06411]
[1776908847460,45.8,78290.24,21.6,0.03016,2e-05,5.05596]
[1776908852494,45.8,78285.31,21.6,0.03005,2e-05,5.03951]
[1776908857530,45.8,78286.25,21.6,0.03007,2e-05,5.04247]
[1776908862565,45.8,78287.02,21.6,0.03009,2e-05,5.04494]
[1776908867600,45.8,78285.56,21.6,0.03006,2e-05,5.04105]
[1776908872637,45.8,78284.84,21.6,0.03005,2e-05,5.0393]
[1776908877672,45.8,78288.55,21.6,0.03012,2e-05,5.05024]
[1776908882445,45.8,78281.14,21.6,0.02998,2e-05,5.0292]
[1776908887744,45.81,78262.74,21.6,0.02962,2e-05,4.97787]
[1776908892779,45.81,78263.18,21.6,0.02963,2e-05,4.97996]
[1776908897820,45.81,78258.06,21.6,0.02954,2e-05,4.9663]
[1776908902981,45.81,78259.1,21.6,0.02956,2e-05,4.97021]
[1776908903291,45.81,78259.1,21.6,0.02956,2e-05,4.97021]
[1776908903408,45.81,78289.66,21.6,0.03018,2e-05,5.05751]
[1776908903646,45.81,78289.66,21.6,0.03018,2e-05,5.05751]
[1776908909403,45.81,78300.46,21.6,0.03039,2e-05,5.08863]
[1776908915957,45.81,78303.48,21.6,0.03044,2e-05,5.09475]
[1776908920992,45.81,78298.14,21.6,0.03033,2e-05,5.07923]
[1776908926028,45.81,78303.84,21.6,0.03045,2e-05,5.09555]
[1776908931063,45.81,78307.07,21.6,0.03051,2e-05,5.10461]
[1776908936098,45.81,78308.02,21.6,0.03053,2e-05,5.10707]
[1776908941135,45.81,78312.2,21.6,0.03061,2e-05,5.11886]
[1776908946170,45.81,78321.94,21.6,0.03081,2e-05,5.14662]
[1776908951205,45.81,78321.9,21.6,0.0308,2e-05,5.14582]
[1776908953219,45.81,78321.7,21.6,0.0308,2e-05,5.14497]
[1776908956240,45.81,78317.4,21.6,0.0307,2e-05,5.13213]
[1776908961275,45.8,78331.48,21.6,0.03099,2e-05,5.17232]
[1776908963289,45.8,78355.78,21.6,0.03149,2e-05,5.24308]
[1776908968324,45.79,78367.5,21.6,0.0317,2e-05,5.27305]
[1776908973359,45.79,78380.37,21.6,0.03195,2e-05,5.30673]
[1776908976379,45.78,78397.2,21.6,0.03229,2e-05,5.35564]
[1776908981415,45.78,78398.84,21.6,0.03231,2e-05,5.3582]
[1776908986449,45.77,78397.77,21.6,0.03227,2e-05,5.35272]
[1776908991485,45.77,78404.71,21.6,0.0324,2e-05,5.3713]
[1776908996520,45.76,78407.6,21.6,0.03245,2e-05,5.37763]
[1776908999728,45.76,78409.69,21.6,0.03249,2e-05,5.38297]
[1776909003569,45.75,78391.52,21.6,0.03208,2e-05,5.32649]
[1776909008605,45.75,78403.15,21.6,0.03232,2e-05,5.35929]
[1776909012994,45.75,78410.56,21.6,0.03246,2e-05,5.37975]
[1776909018676,45.74,78411.27,21.6,0.03246,2e-05,5.37923]
[1776909023711,45.73,78409.55,21.6,0.03241,2e-05,5.37184]
[1776909026734,45.73,78385.09,21.6,0.03188,2e-05,5.29765]
[1776909030021,45.73,78377.64,21.6,0.03171,2e-05,5.27471]
[1776909035798,45.72,78376.27,21.6,0.03166,2e-05,5.26639]
[1776909040834,45.72,78373.94,21.6,0.0316,2e-05,5.25815]
[1776909045868,45.72,78373.2,21.6,0.03157,2e-05,5.25467]
[1776909050903,45.71,78375.04,21.6,0.0316,2e-05,5.25868]
[1776909055938,45.71,78375.54,21.6,0.0316,2e-05,5.25871]
[1776909060976,45.71,78376.51,21.6,0.03161,2e-05,5.26007]
[1776909066011,45.7,78375.15,21.6,0.03157,2e-05,5.25457]
[1776909071046,45.7,78375.6,21.6,0.03157,2e-05,5.25444]
[1776909076463,45.7,78373.72,21.6,0.03152,2e-05,5.24745]
[1776909078095,45.69,78354.2,21.6,0.03111,2e-05,5.18928]
[1776909082548,45.69,78334.64,21.6,0.0307,2e-05,5.13157]
[1776909088700,45.69,78334.3,21.6,0.03069,2e-05,5.13015]
[1776909094208,45.69,78330.15,21.6,0.03059,2e-05,5.11512]
[1776909099243,45.69,78326.55,21.6,0.03051,2e-05,5.10446]
[1776909104278,45.69,78326.42,21.6,0.03051,2e-05,5.1039]
[1776909109313,45.69,78325.77,21.6,0.03049,2e-05,5.10185]
[1776909114348,45.69,78342.2,21.6,0.03083,2e-05,5.14923]
[1776909115394,45.69,78342.2,21.6,0.03083,2e-05,5.14923]
[1776909115557,45.69,78350.37,21.6,0.031,2e-05,5.17295]
[1776909115875,45.69,78350.37,21.6,0.031,2e-05,5.17295]
[1776909116178,45.69,78350.37,21.6,0.031,2e-05,5.17295]
[1776909116367,45.69,78370.92,21.6,0.03143,2e-05,5.23362]
[1776909116997,45.69,78370.92,21.6,0.03143,2e-05,5.23362]
[1776909119077,45.69,78375.74,21.6,0.03153,2e-05,5.24838]
[1776909121431,45.69,78374.66,21.6,0.03151,2e-05,5.24573]
[1776909121522,45.69,78374.27,21.6,0.03151,2e-05,5.24485]
[1776909127443,45.69,78384.69,21.6,0.03171,2e-05,5.27417]
[1776909129988,45.69,78387.02,21.6,0.03176,2e-05,5.28046]
[1776909130465,45.69,78387.84,21.6,0.03177,2e-05,5.28257]
[1776909131522,45.69,78387.84,21.6,0.03177,2e-05,5.28257]
[1776909131623,45.69,78388.42,21.6,0.03179,2e-05,5.28451]
[1776909137514,45.68,78377.79,21.6,0.03155,2e-05,5.25127]
[1776909139789,45.68,78377.44,21.6,0.03154,2e-05,5.24997]
[1776909139801,45.68,78386.31,21.6,0.03173,2e-05,5.27594]
[1776909141723,45.68,78389.94,21.6,0.0318,2e-05,5.28693]
[1776909141792,45.68,78390.55,21.6,0.03182,2e-05,5.28895]
[1776909144207,45.68,78390.54,21.6,0.03181,2e-05,5.28828]
[1776909144565,45.68,78390.54,21.6,0.03181,2e-05,5.28828]
[1776909144762,45.68,78390.54,21.6,0.03181,2e-05,5.28828]
[1776909144814,45.68,78391.03,21.6,0.03182,2e-05,5.28941]
[1776909148893,45.68,78395.72,21.6,0.03193,2e-05,5.30414]
[1776909154073,45.68,78392.58,21.6,0.03185,2e-05,5.29321]
[1776909154252,45.68,78392.58,21.6,0.03185,2e-05,5.29321]
[1776909160675,45.69,78406.63,21.6,0.03216,2e-05,5.33627]
[1776909162655,45.69,78406.94,21.6,0.03217,2e-05,5.33735]
[1776909163548,45.69,78410.45,21.6,0.03224,2e-05,5.34799]
[1776909168173,45.69,78427.19,21.6,0.03261,2e-05,5.39857]
[1776909173766,45.69,78440.26,21.6,0.03289,2e-05,5.43804]
[1776909175306,45.69,78443.78,21.6,0.03296,2e-05,5.44867]
[1776909180814,45.69,78456.54,21.6,0.03324,2e-05,5.48698]
[1776909185851,45.69,78447.24,21.6,0.03303,2e-05,5.45831]
[1776909190886,45.69,78450.42,21.6,0.0331,2e-05,5.46759]
[1776909195921,45.68,78457.55,21.6,0.03325,2e-05,5.48881]
[1776909197699,45.68,78457.78,21.6,0.03326,2e-05,5.48938]
[1776909199012,45.68,78455.85,21.6,0.03321,2e-05,5.48337]
[1776909204983,45.68,78456.62,21.6,0.03322,2e-05,5.48489]
[1776909210019,45.68,78455.28,21.6,0.03319,2e-05,5.48016]
[1776909215054,45.68,78454.13,21.6,0.03315,2e-05,5.47347]
[1776909218075,45.68,78437.13,21.6,0.03277,2e-05,5.42163]
[1776909223111,45.68,78428.72,21.6,0.03259,2e-05,5.39614]
[1776909227769,45.68,78428.89,21.6,0.0326,2e-05,5.39669]
[1776909233181,45.68,78426.94,21.6,0.03255,2e-05,5.39099]
[1776909238215,45.68,78427.1,21.6,0.03256,2e-05,5.39159]
[1776909243251,45.68,78424.22,21.6,0.0325,2e-05,5.38304]
[1776909248286,45.68,78425.9,21.6,0.03254,2e-05,5.38827]
[1776909251307,45.68,78407.86,21.6,0.03215,2e-05,5.33424]
[1776909255296,45.68,78399.82,21.6,0.03198,2e-05,5.31071]
[1776909260372,45.68,78408.68,21.6,0.03218,2e-05,5.338]
[1776909265407,45.68,78407.71,21.6,0.03216,2e-05,5.33564]
[1776909270443,45.69,78405.53,21.6,0.03212,2e-05,5.32979]
[1776909275477,45.69,78394.43,21.6,0.03187,2e-05,5.29505]
[1776909280514,45.69,78386.12,21.6,0.03171,2e-05,5.27144]
[1776909281294,45.69,78386.12,21.6,0.03171,2e-05,5.27144]
[1776909281853,45.69,78373.79,21.6,0.03145,2e-05,5.23526]
[1776909287570,45.69,78360.17,21.6,0.03116,2e-05,5.1941]
[1776909292605,45.69,78374.46,21.6,0.03145,2e-05,5.23514]
[1776909297640,45.68,78373.07,21.6,0.03141,2e-05,5.22992]
[1776909302676,45.68,78377.11,21.6,0.03149,2e-05,5.24075]
[1776909305611,45.68,78382.26,21.6,0.03159,2e-05,5.2555]
[1776909305702,45.68,78386.52,21.6,0.03168,2e-05,5.26786]
[1776909310740,45.68,78401.45,21.6,0.032,2e-05,5.31331]
[1776909314401,45.68,78406.17,21.6,0.03211,2e-05,5.32798]
[1776909318908,45.68,78408.25,21.6,0.03216,2e-05,5.33491]
[1776909324838,45.69,78402.3,21.6,0.03204,2e-05,5.31843]
[1776909329873,45.69,78403.71,21.6,0.03208,2e-05,5.3237]
[1776909334907,45.69,78399.44,21.6,0.03198,2e-05,5.30949]
[1776909339945,45.7,78393.35,21.6,0.03186,2e-05,5.29255]
[1776909344981,45.7,78386.94,21.6,0.03173,2e-05,5.27488]
[1776909346348,45.7,78377.93,21.6,0.03155,2e-05,5.24853]
[1776909346997,45.7,78378.45,21.6,0.03156,2e-05,5.25039]
[1776909352030,45.7,78372.52,21.6,0.03143,2e-05,5.23185]
[1776909357064,45.7,78367.33,21.6,0.03131,2e-05,5.21569]
[1776909362100,45.69,78369.75,21.6,0.03136,2e-05,5.22183]
[1776909362794,45.69,78369.75,21.6,0.03136,2e-05,5.22183]
[1776909363072,45.69,78369.75,21.6,0.03136,2e-05,5.22183]
[1776909362895,45.69,78369.75,21.6,0.03136,2e-05,5.22162]
[1776909368142,45.7,78383.1,21.6,0.03165,2e-05,5.2624]
[1776909372495,45.7,78383.25,21.6,0.03165,2e-05,5.26359]
[1776909378212,45.7,78383.71,21.6,0.03168,2e-05,5.26667]
[1776909381038,45.7,78384.5,21.6,0.0317,2e-05,5.26926]
[1776909386788,45.71,78384.55,21.6,0.03171,2e-05,5.2709]
[1776909392310,45.71,78373.69,21.6,0.03148,2e-05,5.23812]
[1776909394848,45.71,78372.13,21.6,0.03145,2e-05,5.23383]
[1776909394852,45.71,78371.25,21.6,0.03143,2e-05,5.23183]
[1776909395667,45.71,78371.25,21.6,0.03143,2e-05,5.23183]
[1776909395768,45.71,78370.59,21.6,0.03142,2e-05,5.22966]
[1776909396375,45.71,78370.59,21.6,0.03142,2e-05,5.22966]
[1776909396435,45.71,78370.37,21.6,0.03142,2e-05,5.22931]
[1776909397249,45.71,78370.37,21.6,0.03142,2e-05,5.22931]
[1776909397347,45.71,78370.77,21.6,0.03142,2e-05,5.23049]
[1776909398294,45.71,78370.77,21.6,0.03142,2e-05,5.23049]
[1776909398354,45.71,78371.56,21.6,0.03144,2e-05,5.23312]
[1776909402729,45.71,78373.58,21.6,0.03148,2e-05,5.23889]
[1776909402826,45.71,78373.74,21.6,0.03148,2e-05,5.23886]
[1776909407995,45.71,78383.39,21.6,0.03169,2e-05,5.2681]
[1776909407996,45.71,78383.39,21.6,0.03169,2e-05,5.2681]
[1776909413459,45.72,78382.4,21.6,0.03168,2e-05,5.26696]
[1776909418493,45.72,78383.08,21.6,0.03171,2e-05,5.27012]
[1776909423529,45.72,78387.05,21.6,0.0318,2e-05,5.28296]
[1776909428564,45.73,78398.15,21.6,0.03204,2e-05,5.31679]
[1776909433599,45.73,78391.06,21.6,0.0319,2e-05,5.29673]
[1776909438634,45.73,78389.38,21.6,0.03187,2e-05,5.29288]
[1776909443669,45.73,78388.63,21.6,0.03186,2e-05,5.29186]
[1776909446456,45.74,78381.01,21.6,0.0317,2e-05,5.26979]
[1776909446692,45.74,78371.08,21.6,0.0315,2e-05,5.24076]
[1776909451727,45.73,78367.85,21.6,0.03141,2e-05,5.22773]
[1776909456762,45.73,78370.54,21.6,0.03146,2e-05,5.23462]
[1776909461797,45.73,78370.54,21.6,0.03145,2e-05,5.23346]
[1776909466837,45.73,78363.57,21.6,0.0313,2e-05,5.21188]
[1776909471872,45.72,78355.37,21.6,0.03112,2e-05,5.18695]
[1776909476906,45.72,78354.9,21.6,0.0311,2e-05,5.1848]
[1776909481945,45.72,78355.05,21.6,0.0311,2e-05,5.18443]
[1776909486978,45.72,78354.18,21.6,0.03108,2e-05,5.18115]
[1776909492013,45.72,78353.57,21.6,0.03106,2e-05,5.17868]
[1776909497048,45.71,78353.84,21.6,0.03106,2e-05,5.17878]
[1776909500173,45.71,78355.04,21.6,0.03108,2e-05,5.18202]
[1776909500197,45.71,78366.63,21.6,0.03132,2e-05,5.21586]
[1776909506247,45.72,78374.21,21.6,0.0315,2e-05,5.24005]
[1776909512154,45.72,78375.78,21.6,0.03153,2e-05,5.24396]
[1776909515522,45.72,78374.4,21.6,0.03151,2e-05,5.24081]
[1776909516182,45.73,78369.92,21.6,0.03141,2e-05,5.22792]
[1776909521217,45.72,78366.04,21.6,0.03133,2e-05,5.21557]
[1776909526252,45.72,78364.67,21.6,0.03129,2e-05,5.21066]
[1776909530127,45.72,78365.18,21.6,0.0313,2e-05,5.21181]
[1776909530232,45.72,78365.42,21.6,0.0313,2e-05,5.21215]
[1776909530736,45.72,78365.42,21.6,0.0313,2e-05,5.21215]
[1776909530837,45.72,78365.3,21.6,0.0313,2e-05,5.21215]
[1776909531383,45.72,78365.3,21.6,0.0313,2e-05,5.21215]
[1776909531485,45.72,78365.35,21.6,0.0313,2e-05,5.2123]
[1776909536967,45.72,78368.55,21.6,0.03138,2e-05,5.22308]
[1776909542915,45.73,78369.6,21.6,0.03142,2e-05,5.22816]
[1776909548407,45.73,78375.34,21.6,0.03155,2e-05,5.24731]
[1776909553442,45.74,78377.82,21.6,0.03161,2e-05,5.25606]
[1776909558477,45.74,78376.72,21.6,0.0316,2e-05,5.25423]
[1776909559983,45.74,78376.72,21.6,0.0316,2e-05,5.25423]
[1776909565526,45.75,78378.2,21.6,0.03165,2e-05,5.26064]
[1776909570561,45.75,78378.01,21.6,0.03165,2e-05,5.26154]
[1776909575596,45.75,78379.85,21.6,0.03169,2e-05,5.26622]
[1776909580630,45.76,78381.81,21.6,0.03174,2e-05,5.27344]
[1776909585666,45.76,78390.14,21.6,0.03193,2e-05,5.29939]
[1776909590701,45.76,78382.02,21.6,0.03177,2e-05,5.27658]
[1776909592199,45.76,78382.02,21.6,0.03177,2e-05,5.27658]
[1776909595596,45.77,78377.56,21.6,0.03168,2e-05,5.2645]
[1776909595901,45.77,78377.56,21.6,0.03168,2e-05,5.2645]
[1776909603057,45.77,78382.57,21.6,0.0318,2e-05,5.28111]
[1776909608535,45.77,78378.83,21.6,0.03173,2e-05,5.27154]
[1776909608833,45.78,78375.72,21.6,0.03167,2e-05,5.2626]
[1776909610894,45.77,78375.21,21.6,0.03165,2e-05,5.26082]
[1776909610995,45.77,78373.32,21.6,0.03161,2e-05,5.25497]
[1776909617351,45.78,78376.47,21.6,0.03169,2e-05,5.26559]
[1776909618126,45.78,78375.93,21.6,0.03168,2e-05,5.26425]
[1776909623939,45.78,78374.84,21.6,0.03167,2e-05,5.26232]
[1776909628087,45.78,78375.09,21.6,0.03168,2e-05,5.26387]
[1776909632552,45.79,78373.87,21.6,0.03165,2e-05,5.25906]
[1776909633002,45.79,78373.95,21.6,0.03165,2e-05,5.25957]
[1776909638012,45.78,78373.54,21.6,0.03164,2e-05,5.25758]
[1776909640730,45.78,78373.42,21.6,0.03163,2e-05,5.25616]
[1776909641059,45.78,78373.57,21.6,0.03163,2e-05,5.25634]
[1776909644530,45.78,78374.08,21.6,0.03164,2e-05,5.25862]
[1776909645087,45.78,78371.33,21.6,0.03158,2e-05,5.25023]
[1776909650122,45.78,78366.67,21.6,0.03148,2e-05,5.23521]
[1776909652164,45.78,78367.17,21.6,0.03149,2e-05,5.23643]
[1776909652207,45.78,78367.17,21.6,0.03149,2e-05,5.23643]
[1776909652266,45.78,78367.1,21.6,0.03148,2e-05,5.23598]
[1776909658177,45.78,78375.8,21.6,0.03168,2e-05,5.26309]
[1776909663213,45.79,78370.92,21.6,0.03158,2e-05,5.24992]
[1776909668248,45.79,78376.06,21.6,0.0317,2e-05,5.26633]
[1776909670649,45.79,78374.5,21.6,0.03167,2e-05,5.26222]
[1776909673167,45.79,78379.26,21.6,0.03177,2e-05,5.2768]
[1776909678318,45.79,78374.87,21.6,0.03169,2e-05,5.2652]
[1776909683353,45.8,78365.34,21.6,0.0315,2e-05,5.23838]
[1776909684533,45.8,78363.79,21.6,0.03147,2e-05,5.23409]
[1776909689106,45.8,78354.6,21.6,0.03129,2e-05,5.20824]
[1776909690773,45.8,78352.24,21.6,0.03124,2e-05,5.20195]
[1776909691409,45.8,78350.26,21.6,0.03119,2e-05,5.19394]
[1776909694970,45.8,78350.21,21.6,0.03118,2e-05,5.19321]
[1776909695437,45.8,78350.59,21.6,0.03119,2e-05,5.19413]
[1776909697349,45.8,78350.52,21.6,0.03119,2e-05,5.19426]
[1776909697440,45.8,78350.52,21.6,0.03119,2e-05,5.1946]
[1776909699465,45.8,78330.95,21.6,0.03079,2e-05,5.13725]
[1776909704146,45.8,78333.37,21.6,0.03083,2e-05,5.14399]
[1776909704277,45.8,78333.37,21.6,0.03083,2e-05,5.14399]
[1776909704296,45.8,78333.37,21.6,0.03083,2e-05,5.14399]
[1776909710541,45.8,78329.61,21.6,0.03075,2e-05,5.13213]
[1776909715577,45.8,78327.73,21.6,0.03071,2e-05,5.12629]
[1776909720612,45.8,78321.18,21.6,0.03057,2e-05,5.10698]
[1776909725651,45.8,78307.82,21.6,0.0303,2e-05,5.0683]
[1776909731430,45.8,78307.6,21.6,0.0303,2e-05,5.06774]
[1776909736502,45.8,78306.33,21.6,0.03027,2e-05,5.06426]
[1776909745791,45.8,78302.28,21.6,0.03019,2e-05,5.0531]
[1776909750827,45.8,78301.34,21.6,0.03018,2e-05,5.05066]
[1776909756451,45.8,78302.93,21.6,0.0302,2e-05,5.05299]
[1776909756869,45.8,78322.12,21.6,0.03059,2e-05,5.10889]
[1776909758490,45.8,78322.12,21.6,0.03059,2e-05,5.10889]
[1776909760040,45.8,78327.24,21.6,0.0307,2e-05,5.12466]
[1776909760141,45.8,78327.04,21.6,0.0307,2e-05,5.12454]
[1776909766504,45.8,78314.43,21.6,0.03044,2e-05,5.08797]
[1776909772771,45.8,78310.95,21.6,0.03037,2e-05,5.0779]
[1776909777771,45.8,78310.08,21.6,0.03035,2e-05,5.07544]
[1776909782772,45.8,78310.89,21.6,0.03037,2e-05,5.07783]
[1776909785074,45.8,78294.12,21.6,0.03003,2e-05,5.0298]
[1776909790107,45.81,78302.63,21.6,0.03021,2e-05,5.05457]
[1776909795142,45.81,78301.3,21.6,0.03018,2e-05,5.05092]
[1776909800177,45.81,78294.73,21.6,0.03005,2e-05,5.03229]
[1776909805212,45.81,78292.09,21.6,0.03,2e-05,5.02506]
[1776909810247,45.81,78288.95,21.6,0.02994,2e-05,5.0164]
[1776909815282,45.81,78282.46,21.6,0.0298,2e-05,4.99593]
[1776909820317,45.81,78292.47,21.6,0.03,2e-05,5.02492]
[1776909825351,45.81,78284.29,21.6,0.02984,2e-05,5.00198]
[1776909830387,45.81,78282.98,21.6,0.02982,2e-05,4.9988]
[1776909835422,45.81,78283.05,21.6,0.02982,2e-05,4.99952]
[1776909840456,45.82,78277.48,21.6,0.02972,2e-05,4.98432]
[1776909845492,45.82,78273.18,21.6,0.02964,2e-05,4.97279]
[1776909850527,45.82,78292.04,21.6,0.03002,2e-05,5.02713]
[1776909855562,45.82,78294.37,21.6,0.03007,2e-05,5.03403]
[1776909860600,45.82,78300.66,21.6,0.0302,2e-05,5.05227]
[1776909865635,45.82,78296.99,21.6,0.03012,2e-05,5.04185]
[1776909870670,45.82,78289.72,21.6,0.02998,2e-05,5.02133]
[1776909875705,45.82,78296.8,21.6,0.03011,2e-05,5.03936]
[1776909880740,45.82,78289.09,21.6,0.02995,2e-05,5.01755]
[1776909885775,45.82,78289.6,21.6,0.02997,2e-05,5.01934]
[1776909890810,45.82,78275.79,21.6,0.02969,2e-05,4.98035]
[1776909893174,45.82,78274.5,21.6,0.02967,2e-05,4.97676]
[1776909898868,45.83,78277.49,21.6,0.02973,2e-05,4.98612]
[1776909902363,45.83,78294.64,21.6,0.03008,2e-05,5.03546]
[1776909907931,45.83,78291.86,21.6,0.03003,2e-05,5.02782]
[1776909912966,45.83,78293.17,21.6,0.03006,2e-05,5.03196]
[1776909918001,45.83,78294.01,21.6,0.03008,2e-05,5.03466]
[1776909922029,45.83,78276.09,21.6,0.02972,2e-05,4.98396]
[1776909927064,45.83,78275.05,21.6,0.0297,2e-05,4.98172]
[1776909931614,45.83,78258.07,21.6,0.02936,2e-05,4.93178]
[1776909937135,45.84,78273.31,21.6,0.02967,2e-05,4.97618]
[1776909942170,45.84,78274.72,21.6,0.0297,2e-05,4.98094]
[1776909947205,45.84,78261.69,21.6,0.02945,2e-05,4.94488]
[1776909952240,45.84,78262.85,21.6,0.02948,2e-05,4.94918]
[1776909957277,45.85,78256.83,21.6,0.02937,2e-05,4.93325]
[1776909962315,45.85,78258.69,21.6,0.02941,2e-05,4.93968]
[1776909967350,45.85,78260.64,21.6,0.02946,2e-05,4.9463]
[1776909972384,45.86,78257.28,21.6,0.0294,2e-05,4.93799]
[1776909977423,45.86,78262.17,21.6,0.02951,2e-05,4.95283]
[1776909982458,45.86,78263.73,21.6,0.02954,2e-05,4.95827]
[1776909987493,45.86,78267.03,21.6,0.02962,2e-05,4.96869]
[1776909992528,45.87,78268.86,21.6,0.02965,2e-05,4.97234]
[1776909997563,45.87,78266.96,21.6,0.02962,2e-05,4.96792]
[1776909999625,45.87,78268.76,21.6,0.02965,2e-05,4.97322]
[1776910001322,45.87,78289.68,21.6,0.03007,2e-05,5.03306]
[1776910008642,45.87,78308.55,21.6,0.03046,2e-05,5.0879]
[1776910013675,45.87,78301.03,21.6,0.03031,2e-05,5.06626]
[1776910018710,45.87,78303.88,21.6,0.03037,2e-05,5.07472]
[1776910023745,45.87,78304.93,21.6,0.03039,2e-05,5.07789]
[1776910028780,45.87,78294.38,21.6,0.03018,2e-05,5.04787]
[1776910033815,45.87,78291.59,21.6,0.03012,2e-05,5.04027]
[1776910037551,45.87,78291.58,21.6,0.03013,2e-05,5.04039]
[1776910039926,45.88,78291.28,21.6,0.03012,2e-05,5.03979]
[1776910039933,45.88,78266.72,21.6,0.02963,2e-05,4.96988]
[1776910045276,45.88,78256.22,21.6,0.02943,2e-05,4.941]
[1776910050934,45.88,78251.63,21.6,0.02935,2e-05,4.92957]
[1776910055968,45.88,78253.45,21.6,0.02938,2e-05,4.93341]
[1776910061004,45.89,78270.05,21.6,0.02972,2e-05,4.98147]
[1776910066038,45.89,78271.29,21.6,0.02974,2e-05,4.98571]
[1776910066825,45.89,78271.29,21.6,0.02974,2e-05,4.98571]
[1776910072082,45.89,78271.17,21.6,0.02975,2e-05,4.98613]
[1776910076881,45.89,78262.11,21.6,0.02957,2e-05,4.96096]
[1776910082161,45.9,78252.97,21.6,0.0294,2e-05,4.93632]
[1776910087195,45.9,78243.94,21.6,0.02923,2e-05,4.91193]
[1776910092232,45.9,78251.61,21.6,0.02939,2e-05,4.93473]
[1776910095251,45.9,78253.75,21.6,0.02943,2e-05,4.94117]
[1776910098276,45.9,78279.47,21.6,0.02995,2e-05,5.0146]
[1776910103311,45.9,78284.57,21.6,0.03005,2e-05,5.02944]
[1776910108345,45.9,78275.93,21.6,0.02988,2e-05,5.00512]
[1776910113381,45.91,78292.59,21.6,0.03021,2e-05,5.05052]
[1776910118415,45.91,78282.65,21.6,0.03001,2e-05,5.02231]
[1776910123466,45.91,78296.23,21.6,0.03028,2e-05,5.06134]
[1776910129365,45.91,78281.51,21.6,0.02999,2e-05,5.01954]
[1776910134528,45.91,78275.7,21.6,0.02987,2e-05,5.00349]
[1776910137562,45.91,78293.02,21.6,0.03022,2e-05,5.05315]
[1776910140338,45.91,78296.12,21.6,0.03029,2e-05,5.06204]
[1776910143604,45.91,78278.03,21.6,0.02992,2e-05,5.01042]
[1776910148641,45.91,78283.78,21.6,0.03004,2e-05,5.02709]
[1776910153676,45.91,78275.35,21.6,0.02987,2e-05,5.00346]
[1776910153911,45.91,78275.35,21.6,0.02987,2e-05,5.00346]
[1776910159718,45.91,78291.66,21.6,0.0302,2e-05,5.05033]
[1776910164752,45.91,78300.34,21.6,0.03038,2e-05,5.07525]
[1776910164923,45.91,78300.34,21.6,0.03038,2e-05,5.07525]
[1776910170795,45.91,78297.96,21.6,0.03033,2e-05,5.06842]
[1776910175829,45.91,78303.6,21.6,0.03043,2e-05,5.08206]
[1776910180865,45.91,78302.16,21.6,0.0304,2e-05,5.07791]
[1776910185944,45.91,78281.38,21.6,0.02998,2e-05,5.01855]
[1776910191942,45.91,78280.62,21.6,0.02997,2e-05,5.01705]
[1776910196977,45.91,78280.17,21.6,0.02997,2e-05,5.01628]
[1776910202012,45.92,78292.57,21.6,0.03022,2e-05,5.05218]
[1776910207047,45.92,78294.64,21.6,0.03026,2e-05,5.05828]
[1776910207965,45.92,78294.64,21.6,0.03026,2e-05,5.05828]
[1776910213089,45.92,78298.15,21.6,0.03034,2e-05,5.06845]
[1776910218124,45.92,78296.33,21.6,0.0303,2e-05,5.06333]
[1776910223160,45.92,78295.73,21.6,0.03029,2e-05,5.06176]
[1776910228195,45.92,78296.35,21.6,0.0303,2e-05,5.06371]
[1776910234240,45.92,78295.3,21.6,0.03027,2e-05,5.05847]
[1776910239274,45.92,78298.97,21.6,0.03035,2e-05,5.06922]
[1776910244310,45.92,78310.1,21.6,0.03057,2e-05,5.10139]
[1776910249345,45.92,78319.5,21.6,0.03076,2e-05,5.12843]
[1776910254380,45.92,78315.32,21.6,0.03068,2e-05,5.11614]
[1776910259415,45.92,78299.77,21.6,0.03036,2e-05,5.07129]
[1776910260043,45.92,78299.77,21.6,0.03036,2e-05,5.07129]
[1776910264272,45.92,78295.68,21.6,0.03028,2e-05,5.0598]
[1776910264451,45.92,78295.26,21.6,0.03027,2e-05,5.05867]
[1776910269491,45.91,78290.26,21.6,0.03015,2e-05,5.04088]
[1776910274526,45.9,78288.04,21.6,0.03008,2e-05,5.03122]
[1776910279426,45.9,78283.52,21.6,0.02997,2e-05,5.01571]
[1776910279562,45.89,78287.72,21.6,0.03005,2e-05,5.02705]
[1776910283789,45.89,78284.53,21.6,0.02998,2e-05,5.01752]
[1776910283790,45.89,78284.53,21.6,0.02998,2e-05,5.01752]
[1776910283885,45.89,78281.03,21.6,0.02991,2e-05,5.00743]
[1776910289633,45.88,78289.1,21.6,0.03004,2e-05,5.02652]
[1776910294669,45.87,78289.26,21.6,0.03001,2e-05,5.02116]
[1776910295053,45.87,78289.26,21.6,0.03001,2e-05,5.02116]
[1776910300811,45.87,78290.36,21.6,0.03001,2e-05,5.02098]
[1776910306753,45.85,78302.38,21.6,0.03021,2e-05,5.05059]
[1776910311789,45.84,78308.18,21.6,0.03031,2e-05,5.06368]
[1776910317075,45.84,78307.69,21.6,0.03027,2e-05,5.05868]
[1776910317831,45.84,78306.77,21.6,0.03025,2e-05,5.05595]
[1776910322868,45.84,78288.03,21.6,0.02987,2e-05,5.00217]
[1776910327903,45.84,78286.54,21.6,0.02984,2e-05,4.998]
[1776910328085,45.84,78286.54,21.6,0.02984,2e-05,4.998]
[1776910328911,45.83,78285.28,21.6,0.02981,2e-05,4.9938]
[1776910333948,45.83,78285.6,21.6,0.0298,2e-05,4.99168]
[1776910339987,45.82,78287.24,21.6,0.0298,2e-05,4.99267]
[1776910345023,45.81,78287.51,21.6,0.02979,2e-05,4.99038]
[1776910350108,45.8,78279.69,21.6,0.02961,2e-05,4.9652]
[1776910351065,45.8,78281.21,21.6,0.02963,2e-05,4.96702]
[1776910356100,45.8,78297.24,21.6,0.02994,2e-05,5.01226]
[1776910361134,45.8,78298.02,21.6,0.02996,2e-05,5.01401]
[1776910367177,45.8,78300.47,21.6,0.03,2e-05,5.02046]
[1776910371090,45.8,78302.15,21.6,0.03003,2e-05,5.02504]
[1776910371205,45.8,78299.47,21.6,0.02998,2e-05,5.01715]
[1776910376240,45.79,78299.62,21.6,0.02996,2e-05,5.01425]
[1776910381275,45.78,78289.31,21.6,0.02973,2e-05,4.98155]
[1776910386313,45.77,78272.61,21.6,0.02937,2e-05,4.93132]
[1776910391350,45.77,78269.72,21.6,0.0293,2e-05,4.92057]
[1776910394370,45.76,78251.59,21.6,0.02893,2e-05,4.86815]
[1776910399406,45.76,78273.28,21.6,0.02934,2e-05,4.92697]
[1776910404441,45.75,78271.97,21.6,0.0293,2e-05,4.92071]
[1776910409476,45.74,78276.64,21.6,0.02937,2e-05,4.93083]
[1776910414510,45.74,78257.87,21.6,0.02897,2e-05,4.87359]
[1776910419546,45.73,78252.8,21.6,0.02885,2e-05,4.85699]
[1776910424581,45.73,78255.85,21.6,0.0289,2e-05,4.86356]
[1776910429616,45.72,78256.19,21.6,0.02889,2e-05,4.8625]
[1776910432957,45.72,78260.95,21.6,0.02898,2e-05,4.87501]
[1776910433037,45.72,78261.28,21.6,0.02898,2e-05,4.87551]
[1776910438679,45.72,78262.86,21.6,0.02902,2e-05,4.88068]
[1776910443196,45.72,78262.04,21.6,0.029,2e-05,4.87872]
[1776910443714,45.72,78260.82,21.6,0.02898,2e-05,4.87498]
[1776910448749,45.71,78257.3,21.6,0.02889,2e-05,4.86301]
[1776910453787,45.71,78258.92,21.6,0.02891,2e-05,4.86551]
[1776910458820,45.7,78254.62,21.6,0.02881,2e-05,4.85135]
[1776910460867,45.7,78244.27,21.6,0.02861,2e-05,4.82209]
[1776910466960,45.7,78237.4,21.6,0.02846,2e-05,4.80113]
[1776910472918,45.69,78230.15,21.6,0.02829,2e-05,4.77667]
[1776910477953,45.69,78220.0,21.6,0.02809,2e-05,4.74751]
[1776910482988,45.69,78221.7,21.6,0.02812,2e-05,4.75123]
[1776910488023,45.69,78220.14,21.6,0.02808,2e-05,4.74599]
[1776910493058,45.68,78202.6,21.6,0.02774,2e-05,4.69711]
[1776910498093,45.68,78190.58,21.6,0.02751,2e-05,4.66403]
[1776910502755,45.68,78174.37,21.6,0.02721,2e-05,4.61999]
[1776910502815,45.68,78174.37,21.6,0.02721,2e-05,4.61999]
[1776910503145,45.68,78152.35,21.6,0.0268,2e-05,4.56084]
[1776910505383,45.68,78135.85,21.6,0.0265,2e-05,4.51717]
[1776910508737,45.68,78134.79,21.6,0.02648,2e-05,4.51498]
[1776910511514,45.69,78137.14,21.6,0.02653,2e-05,4.52187]
[1776910515189,45.69,78135.44,21.6,0.0265,2e-05,4.51793]
[1776910515328,45.69,78132.48,21.6,0.02645,2e-05,4.51027]
[1776910516507,45.69,78130.56,21.6,0.02642,2e-05,4.50539]
[1776910517426,45.69,78114.89,21.6,0.02614,2e-05,4.4642]
[1776910517668,45.69,78114.89,21.6,0.02614,2e-05,4.4642]
[1776910523285,45.69,78111.54,21.6,0.02609,2e-05,4.45718]
[1776910528319,45.7,78121.99,21.6,0.02629,2e-05,4.48613]
[1776910533355,45.7,78121.82,21.6,0.02628,2e-05,4.48458]
[1776910538390,45.7,78116.34,21.6,0.02619,2e-05,4.47143]
[1776910543425,45.71,78121.86,21.6,0.0263,2e-05,4.48727]
[1776910548460,45.71,78130.51,21.6,0.02646,2e-05,4.51138]
[1776910553495,45.71,78139.3,21.6,0.02663,2e-05,4.53581]
[1776910556516,45.72,78156.43,21.6,0.02695,2e-05,4.58211]
[1776910560936,45.72,78163.05,21.6,0.02708,2e-05,4.60021]
[1776910561192,45.72,78163.05,21.6,0.02708,2e-05,4.60021]
[1776910561527,45.72,78171.79,21.6,0.02724,2e-05,4.62389]
[1776910561605,45.72,78171.79,21.6,0.02724,2e-05,4.62389]
[1776910563602,45.72,78193.66,21.6,0.02765,2e-05,4.68323]
[1776910564769,45.72,78189.5,21.6,0.02757,2e-05,4.67179]
[1776910566663,45.72,78199.45,21.6,0.02776,2e-05,4.69885]
[1776910566986,45.72,78199.45,21.6,0.02776,2e-05,4.69885]
[1776910572639,45.71,78205.74,21.6,0.02787,2e-05,4.71531]
[1776910577673,45.71,78215.1,21.6,0.02804,2e-05,4.74009]
[1776910582709,45.71,78211.68,21.6,0.02797,2e-05,4.72991]
[1776910587744,45.71,78201.08,21.6,0.02777,2e-05,4.70008]
[1776910592780,45.71,78197.08,21.6,0.02767,2e-05,4.6863]
[1776910597815,45.71,78187.35,21.6,0.02749,2e-05,4.65948]
[1776910602850,45.71,78187.46,21.6,0.02749,2e-05,4.65953]
[1776910607887,45.7,78198.4,21.6,0.02769,2e-05,4.68886]
[1776910612922,45.7,78200.19,21.6,0.02772,2e-05,4.69321]
[1776910617958,45.7,78198.95,21.6,0.02769,2e-05,4.68928]
[1776910621989,45.7,78215.59,21.6,0.02801,2e-05,4.73436]
[1776910627024,45.7,78199.78,21.6,0.0277,2e-05,4.69027]
[1776910632349,45.7,78202.65,21.6,0.02775,2e-05,4.69762]
[1776910642131,45.69,78212.43,21.6,0.02792,2e-05,4.7225]
[1776910647166,45.69,78218.15,21.6,0.02803,2e-05,4.73743]
[1776910652203,45.69,78237.8,21.6,0.02838,2e-05,4.78829]
[1776910657238,45.68,78223.17,21.6,0.02809,2e-05,4.74665]
[1776910662273,45.68,78226.08,21.6,0.02814,2e-05,4.75377]
[1776910667307,45.68,78229.72,21.6,0.02821,2e-05,4.76286]
[1776910672343,45.68,78219.12,21.6,0.028,2e-05,4.73277]
[1776910674357,45.68,78199.62,21.6,0.02763,2e-05,4.67917]
[1776910679392,45.68,78188.03,21.6,0.02741,2e-05,4.64752]
[1776910684427,45.68,78186.88,21.6,0.02738,2e-05,4.64438]
[1776910689467,45.68,78180.79,21.6,0.02727,2e-05,4.62796]
[1776910694871,45.68,78192.84,21.6,0.0275,2e-05,4.66064]
[1776910694942,45.68,78213.43,21.6,0.02789,2e-05,4.71669]
[1776910700601,45.67,78217.07,21.6,0.02795,2e-05,4.726]
[1776910706584,45.67,78215.63,21.6,0.02792,2e-05,4.72119]
[1776910711625,45.67,78226.1,21.6,0.0281,2e-05,4.74688]
[1776910716660,45.67,78223.18,21.6,0.02804,2e-05,4.738]
[1776910720690,45.67,78205.79,21.6,0.0277,2e-05,4.68974]
[1776910725725,45.67,78202.64,21.6,0.02764,2e-05,4.6808]
[1776910730760,45.66,78202.08,21.6,0.02763,2e-05,4.67893]
[1776910735795,45.66,78202.75,21.6,0.02764,2e-05,4.68042]
[1776910740830,45.66,78214.68,21.6,0.02786,2e-05,4.71262]
[1776910745867,45.66,78225.09,21.6,0.02805,2e-05,4.74029]
[1776910750902,45.66,78230.12,21.6,0.02814,2e-05,4.75324]
[1776910757951,45.65,78229.75,21.6,0.02813,2e-05,4.75097]
[1776910761978,45.65,78247.68,21.6,0.02847,2e-05,4.79984]
[1776910766007,45.65,78230.88,21.6,0.02814,2e-05,4.75251]
[1776910771042,45.65,78222.17,21.6,0.02795,2e-05,4.72549]
[1776910776077,45.65,78219.92,21.6,0.02791,2e-05,4.7188]
[1776910781111,45.65,78218.45,21.6,0.02787,2e-05,4.7143]
[1776910786147,45.65,78218.32,21.6,0.02787,2e-05,4.71351]
[1776910791181,45.64,78218.26,21.6,0.02786,2e-05,4.71288]
[1776910795711,45.64,78232.79,21.6,0.02814,2e-05,4.7525]
[1776910796005,45.64,78232.93,21.6,0.02814,2e-05,4.75272]
[1776910796568,45.64,78232.93,21.6,0.02814,2e-05,4.75272]
[1776910796572,45.64,78178.29,21.6,0.02711,2e-05,4.60352]
[1776910796663,45.64,78178.29,21.6,0.02711,2e-05,4.60352]
[1776910797117,45.64,78178.29,21.6,0.02711,2e-05,4.60352]
[1776910797224,45.64,78152.08,21.6,0.02663,2e-05,4.53382]
[1776910797662,45.64,78152.08,21.6,0.02663,2e-05,4.53382]
[1776910799235,45.64,78137.58,21.6,0.02636,2e-05,4.49546]
[1776910804274,45.65,78129.33,21.6,0.02623,2e-05,4.47534]
[1776910807595,45.65,78157.63,21.6,0.02675,2e-05,4.55128]
[1776910811461,45.65,78168.99,21.6,0.02696,2e-05,4.58208]
[1776910813275,45.65,78167.68,21.6,0.02694,2e-05,4.57876]
[1776910817842,45.65,78172.87,21.6,0.02704,2e-05,4.5933]
[1776910823409,45.66,78165.72,21.6,0.02691,2e-05,4.57464]
[1776910828445,45.66,78184.99,21.6,0.02727,2e-05,4.62685]
[1776910833481,45.66,78186.44,21.6,0.02728,2e-05,4.62829]
[1776910838516,45.66,78189.7,21.6,0.02734,2e-05,4.63695]
[1776910843551,45.65,78184.13,21.6,0.02724,2e-05,4.62165]
[1776910848586,45.65,78189.4,21.6,0.02733,2e-05,4.63569]
[1776910853626,45.65,78194.02,21.6,0.02742,2e-05,4.64794]
[1776910858661,45.65,78196.34,21.6,0.02746,2e-05,4.65378]
[1776910863705,45.65,78200.89,21.6,0.02754,2e-05,4.66572]
[1776910868740,45.65,78195.84,21.6,0.02744,2e-05,4.65142]
[1776910871762,45.65,78213.36,21.6,0.02777,2e-05,4.6989]
[1776910876796,45.65,78230.75,21.6,0.0281,2e-05,4.74574]
[1776910881832,45.64,78214.95,21.6,0.02779,2e-05,4.70131]
[1776910886868,45.64,78218.67,21.6,0.02785,2e-05,4.71078]
[1776910891903,45.64,78208.05,21.6,0.02763,2e-05,4.67873]
[1776910896956,45.64,78223.29,21.6,0.02792,2e-05,4.71999]
[1776910899305,45.64,78225.9,21.6,0.02797,2e-05,4.7267]
[1776910899312,45.64,78225.9,21.6,0.02797,2e-05,4.7267]
[1776910900066,45.64,78225.72,21.6,0.02796,2e-05,4.72604]
[1776910900784,45.64,78226.67,21.6,0.02798,2e-05,4.72849]
[1776910906003,45.63,78219.73,21.6,0.02784,2e-05,4.70855]
[1776910911038,45.63,78204.67,21.6,0.02755,2e-05,4.6669]
[1776910914554,45.63,78204.79,21.6,0.02755,2e-05,4.66711]
[1776910920101,45.63,78206.36,21.6,0.02758,2e-05,4.67091]
[1776910925136,45.63,78190.81,21.6,0.02729,2e-05,4.6286]
[1776910929365,45.63,78201.82,21.6,0.02749,2e-05,4.65849]
[1776910929838,45.63,78198.5,21.6,0.02743,2e-05,4.64943]
[1776910930352,45.63,78198.5,21.6,0.02743,2e-05,4.64943]
[1776910930401,45.63,78177.77,21.6,0.02704,2e-05,4.59333]
[1776910933920,45.63,78174.12,21.6,0.02698,2e-05,4.58373]
[1776910934415,45.63,78174.12,21.6,0.02698,2e-05,4.58373]
[1776910935340,45.63,78172.71,21.6,0.02695,2e-05,4.58002]
[1776910938280,45.63,78190.5,21.6,0.02728,2e-05,4.62818]
[1776910938388,45.63,78190.5,21.6,0.02728,2e-05,4.62818]
[1776910939508,45.63,78187.75,21.6,0.02723,2e-05,4.62074]
[1776910939531,45.63,78187.75,21.6,0.02723,2e-05,4.62074]
[1776910943401,45.63,78209.62,21.6,0.02764,2e-05,4.68023]
[1776910948636,45.63,78219.26,21.6,0.02782,2e-05,4.70615]
[1776910954488,45.63,78226.71,21.6,0.02795,2e-05,4.72345]
[1776910960381,45.63,78213.54,21.6,0.02769,2e-05,4.68653]
[1776910964412,45.63,78189.16,21.6,0.02723,2e-05,4.62004]
[1776910969447,45.63,78190.35,21.6,0.02725,2e-05,4.62345]
[1776910974481,45.63,78191.17,21.6,0.02727,2e-05,4.62577]
[1776910975379,45.63,78191.17,21.6,0.02727,2e-05,4.62577]
[1776910979070,45.63,78186.09,21.6,0.02717,2e-05,4.61208]
[1776910984554,45.63,78168.13,21.6,0.02684,2e-05,4.56411]
[1776910989589,45.63,78160.29,21.6,0.0267,2e-05,4.54367]
[1776910992225,45.63,78163.09,21.6,0.02676,2e-05,4.55143]
[1776910996505,45.63,78152.2,21.6,0.02656,2e-05,4.52296]
[1776911001802,45.64,78148.69,21.6,0.0265,2e-05,4.51466]
[1776911007811,45.64,78136.29,21.6,0.02629,2e-05,4.48285]
[1776911011740,45.64,78144.67,21.6,0.02644,2e-05,4.50575]
[1776911013012,45.64,78145.6,21.6,0.02645,2e-05,4.5063]
[1776911014542,45.64,78145.04,21.6,0.02644,2e-05,4.50502]
[1776911014766,45.64,78137.15,21.6,0.0263,2e-05,4.48431]
[1776911019801,45.64,78132.2,21.6,0.0262,2e-05,4.46983]
[1776911019877,45.64,78132.2,21.6,0.0262,2e-05,4.46983]
[1776911020807,45.64,78132.2,21.6,0.0262,2e-05,4.46983]
[1776911020808,45.64,78138.24,21.6,0.02631,2e-05,4.48608]
[1776911021815,45.64,78139.26,21.6,0.02633,2e-05,4.48847]
[1776911026850,45.64,78129.67,21.6,0.02614,2e-05,4.46167]
[1776911029784,45.63,78129.57,21.6,0.02614,2e-05,4.46114]
[1776911029871,45.63,78128.86,21.6,0.02612,2e-05,4.45874]
[1776911034906,45.64,78135.89,21.6,0.02626,2e-05,4.47871]
[1776911039946,45.64,78158.73,21.6,0.02669,2e-05,4.54064]
[1776911042966,45.64,78141.2,21.6,0.02637,2e-05,4.49458]
[1776911045289,45.64,78140.73,21.6,0.02636,2e-05,4.49359]
[1776911045390,45.64,78140.41,21.6,0.02636,2e-05,4.49326]
[1776911051024,45.64,78135.86,21.6,0.02627,2e-05,4.47976]
[1776911056787,45.64,78137.87,21.6,0.0263,2e-05,4.48394]
[1776911058014,45.64,78142.5,21.6,0.02638,2e-05,4.49563]
[1776911058072,45.63,78147.45,21.6,0.02646,2e-05,4.50848]
[1776911059075,45.63,78147.45,21.6,0.02646,2e-05,4.50848]
[1776911059176,45.64,78148.15,21.6,0.02648,2e-05,4.51082]
[1776911065671,45.63,78151.85,21.6,0.02654,2e-05,4.5193]
[1776911067128,45.63,78152.19,21.6,0.02654,2e-05,4.51951]
[1776911067380,45.63,78152.19,21.6,0.02654,2e-05,4.51951]
[1776911067481,45.63,78152.1,21.6,0.02653,2e-05,4.51858]
[1776911070927,45.63,78152.17,21.6,0.02654,2e-05,4.51921]
[1776911071164,45.63,78147.28,21.6,0.02644,2e-05,4.50409]
[1776911072144,45.63,78147.28,21.6,0.02644,2e-05,4.50409]
[1776911072203,45.63,78142.19,21.6,0.02634,2e-05,4.48992]
[1776911077206,45.63,78152.87,21.6,0.02654,2e-05,4.51956]
[1776911082243,45.63,78152.88,21.6,0.02655,2e-05,4.52069]
[1776911084212,45.64,78152.34,21.6,0.02654,2e-05,4.51947]
[1776911086301,45.64,78125.6,21.6,0.02606,2e-05,4.4492]
[1776911090181,45.64,78120.78,21.6,0.02598,2e-05,4.43791]
[1776911093703,45.64,78110.93,21.6,0.02581,2e-05,4.41317]
[1776911093787,45.64,78111.29,21.6,0.02582,2e-05,4.4145]
[1776911095195,45.64,78111.33,21.6,0.02582,2e-05,4.41444]
[1776911095906,45.64,78118.08,21.6,0.02594,2e-05,4.43196]
[1776911098276,45.65,78116.9,21.6,0.02593,2e-05,4.42957]
[1776911098356,45.65,78114.08,21.6,0.02588,2e-05,4.42253]
[1776911101101,45.65,78113.53,21.6,0.02587,2e-05,4.42072]
[1776911101639,45.65,78125.07,21.6,0.02608,2e-05,4.45139]
[1776911103090,45.65,78124.01,21.6,0.02606,2e-05,4.44892]
[1776911103390,45.65,78122.0,21.6,0.02603,2e-05,4.44395]
[1776911104343,45.65,78122.0,21.6,0.02603,2e-05,4.44395]
[1776911104616,45.65,78103.11,21.6,0.02569,2e-05,4.39448]
[1776911106421,45.65,78084.65,21.6,0.02536,2e-05,4.34605]
[1776911110687,45.65,78044.62,21.6,0.02466,2e-05,4.24316]
[1776911113378,45.65,78042.07,21.6,0.02461,2e-05,4.23685]
[1776911113488,45.65,78058.01,21.6,0.02489,2e-05,4.27758]
[1776911114224,45.65,78058.01,21.6,0.02489,2e-05,4.27758]
[1776911114756,45.65,78058.01,21.6,0.02489,2e-05,4.27758]
[1776911114886,45.65,78062.15,21.6,0.02497,2e-05,4.28878]
[1776911118194,45.65,78066.6,21.6,0.02504,2e-05,4.30026]
[1776911118950,45.65,78066.6,21.6,0.02504,2e-05,4.30026]
[1776911118526,45.65,78035.37,21.6,0.0245,2e-05,4.22063]
[1776911119533,45.65,78026.77,21.6,0.02436,2e-05,4.19903]
[1776911124567,45.65,78030.89,21.6,0.02443,2e-05,4.2103]
[1776911130000,45.65,78035.42,21.6,0.02452,2e-05,4.22233]
[1776911131474,45.65,78018.09,21.6,0.02422,2e-05,4.17889]
[1776911136186,45.66,78018.58,21.6,0.02423,2e-05,4.17894]
[1776911137132,45.66,78019.47,21.6,0.02424,2e-05,4.18138]
[1776911142354,45.66,78035.2,21.6,0.02452,2e-05,4.22195]
[1776911147729,45.66,78051.92,21.6,0.02481,2e-05,4.26512]
[1776911150506,45.66,78067.01,21.6,0.02507,2e-05,4.30383]
[1776911150830,45.66,78067.01,21.6,0.02507,2e-05,4.30383]
[1776911156794,45.66,78084.42,21.6,0.02538,2e-05,4.34834]
[1776911159154,45.66,78097.54,21.6,0.02561,2e-05,4.38219]
[1776911159169,45.66,78097.54,21.6,0.02561,2e-05,4.38219]
[1776911159354,45.66,78097.54,21.6,0.02561,2e-05,4.38219]
[1776911159815,45.66,78110.96,21.6,0.02585,2e-05,4.41763]
[1776911161837,45.66,78130.37,21.6,0.0262,2e-05,4.46936]
[1776911166873,45.67,78116.76,21.6,0.02597,2e-05,4.43504]
[1776911171235,45.67,78122.6,21.6,0.02608,2e-05,4.45165]
[1776911171552,45.67,78122.6,21.6,0.02608,2e-05,4.45165]
[1776911174967,45.67,78124.48,21.6,0.02612,2e-05,4.45751]
[1776911175872,45.67,78123.83,21.6,0.02611,2e-05,4.45609]
[1776911175992,45.67,78087.91,21.6,0.02547,2e-05,4.36223]
[1776911177921,45.67,78086.85,21.6,0.02545,2e-05,4.35967]
[1776911178004,45.67,78085.16,21.6,0.02542,2e-05,4.35519]
[1776911178877,45.67,78085.16,21.6,0.02542,2e-05,4.35519]
[1776911179011,45.67,78084.35,21.6,0.02541,2e-05,4.35356]
[1776911184056,45.67,78090.82,21.6,0.02552,2e-05,4.36985]
[1776911189090,45.67,78097.16,21.6,0.02563,2e-05,4.38562]
[1776911194125,45.67,78092.23,21.6,0.02553,2e-05,4.36982]
[1776911199161,45.67,78090.45,21.6,0.02549,2e-05,4.36464]
[1776911204410,45.67,78090.22,21.6,0.02548,2e-05,4.36359]
[1776911210254,45.67,78092.89,21.6,0.02553,2e-05,4.3698]
[1776911215289,45.66,78092.4,21.6,0.02551,2e-05,4.36796]
[1776911220327,45.66,78089.97,21.6,0.02547,2e-05,4.36115]
[1776911225362,45.66,78074.26,21.6,0.02519,2e-05,4.32018]
[1776911230397,45.66,78075.27,21.6,0.0252,2e-05,4.3226]
[1776911235432,45.66,78090.63,21.6,0.02547,2e-05,4.36186]
[1776911240467,45.66,78091.39,21.6,0.02548,2e-05,4.36325]
[1776911245503,45.66,78095.02,21.6,0.02554,2e-05,4.37203]
[1776911250538,45.65,78097.47,21.6,0.02558,2e-05,4.37775]
[1776911254566,45.65,78095.15,21.6,0.02552,2e-05,4.36888]
[1776911255573,45.65,78092.17,21.6,0.02547,2e-05,4.36102]
[1776911260608,45.65,78091.26,21.6,0.02545,2e-05,4.35812]
[1776911265643,45.65,78082.09,21.6,0.02528,2e-05,4.33395]
[1776911270678,45.65,78086.12,21.6,0.02535,2e-05,4.34402]
[1776911275713,45.65,78084.3,21.6,0.02532,2e-05,4.33892]
[1776911281084,45.65,78078.23,21.6,0.02521,2e-05,4.32302]
[1776911286790,45.65,78077.14,21.6,0.02519,2e-05,4.31999]
[1776911291827,45.65,78082.93,21.6,0.02529,2e-05,4.3348]
[1776911296862,45.65,78092.56,21.6,0.02546,2e-05,4.35942]
[1776911301896,45.64,78096.84,21.6,0.02553,2e-05,4.37]
[1776911306932,45.64,78092.44,21.6,0.02545,2e-05,4.35806]
[1776911311966,45.64,78085.33,21.6,0.02531,2e-05,4.337]
[1776911317002,45.64,78074.73,21.6,0.02512,2e-05,4.30944]
[1776911320503,45.64,78063.87,21.6,0.02493,2e-05,4.28152]
[1776911321034,45.64,78041.18,21.6,0.02454,2e-05,4.22374]
[1776911323379,45.64,78037.36,21.6,0.02447,2e-05,4.21433]
[1776911329091,45.64,78032.42,21.6,0.02439,2e-05,4.20272]
[1776911334126,45.65,78040.18,21.6,0.02453,2e-05,4.22304]
[1776911339160,45.65,78049.62,21.6,0.0247,2e-05,4.24748]
[1776911344198,45.65,78060.57,21.6,0.02489,2e-05,4.27568]
[1776911346212,45.65,78080.14,21.6,0.02523,2e-05,4.32595]
[1776911350041,45.65,78078.24,21.6,0.0252,2e-05,4.32087]
[1776911350202,45.65,78078.24,21.6,0.0252,2e-05,4.32087]
[1776911350241,45.65,78076.99,21.6,0.02517,2e-05,4.3176]
[1776911350886,45.65,78076.99,21.6,0.02517,2e-05,4.3176]
[1776911351248,45.65,78075.39,21.6,0.02515,2e-05,4.31399]
[1776911351441,45.65,78075.39,21.6,0.02515,2e-05,4.31399]
[1776911352040,45.65,78075.39,21.6,0.02515,2e-05,4.31399]
[1776911360518,45.65,78075.6,21.6,0.02515,2e-05,4.31417]
[1776911366355,45.65,78060.68,21.6,0.02489,2e-05,4.27581]
[1776911371390,45.65,78064.98,21.6,0.02495,2e-05,4.28465]
[1776911376425,45.65,78066.45,21.6,0.02498,2e-05,4.28849]
[1776911381460,45.65,78066.2,21.6,0.02497,2e-05,4.28788]
[1776911386495,45.65,78065.57,21.6,0.02496,2e-05,4.28627]
[1776911391530,45.65,78064.03,21.6,0.02494,2e-05,4.28236]
[1776911396564,45.65,78062.47,21.6,0.02491,2e-05,4.27842]
[1776911401600,45.65,78071.38,21.6,0.02507,2e-05,4.30131]
[1776911406635,45.65,78082.16,21.6,0.02525,2e-05,4.329]
[1776911411773,45.65,78075.21,21.6,0.02513,2e-05,4.31072]
[1776911416778,45.65,78069.42,21.6,0.02503,2e-05,4.29572]
[1776911422747,45.65,78068.0,21.6,0.025,2e-05,4.29194]
[1776911427782,45.65,78072.54,21.6,0.02508,2e-05,4.30338]
[1776911432818,45.65,78070.73,21.6,0.02503,2e-05,4.29622]
[1776911436846,45.65,78052.33,21.6,0.02471,2e-05,4.24913]
[1776911438685,45.65,78050.88,21.6,0.02469,2e-05,4.24548]
[1776911438697,45.65,78050.88,21.6,0.02469,2e-05,4.24548]
[1776911438724,45.65,78050.88,21.6,0.02469,2e-05,4.24548]
[1776911442888,45.65,78031.21,21.6,0.02435,2e-05,4.196]
[1776911447922,45.65,78031.55,21.6,0.02437,2e-05,4.19756]
[1776911452958,45.65,78029.34,21.6,0.02433,2e-05,4.1927]
[1776911454155,45.65,78029.34,21.6,0.02433,2e-05,4.1927]
[1776911459429,45.65,78011.31,21.6,0.02403,2e-05,4.14854]
[1776911465085,45.66,77995.23,21.6,0.02377,2e-05,4.11001]
[1776911470120,45.66,78009.42,21.6,0.02402,2e-05,4.14665]
[1776911475157,45.66,78007.17,21.6,0.02399,2e-05,4.14219]
[1776911480191,45.67,78015.62,21.6,0.02414,2e-05,4.16437]
[1776911485227,45.67,78016.08,21.6,0.02416,2e-05,4.16646]
[1776911486721,45.67,78013.17,21.6,0.02411,2e-05,4.15935]
[1776911492177,45.67,78013.6,21.6,0.02411,2e-05,4.15917]
[1776911497311,45.68,78036.35,21.6,0.0245,2e-05,4.21754]
[1776911502345,45.68,78044.0,21.6,0.02464,2e-05,4.23741]
[1776911503045,45.68,78044.0,21.6,0.02464,2e-05,4.23741]
[1776911508389,45.68,78032.54,21.6,0.02445,2e-05,4.20885]
[1776911513424,45.68,78029.56,21.6,0.0244,2e-05,4.20195]
[1776911513755,45.68,78029.56,21.6,0.0244,2e-05,4.20195]
[1776911519466,45.68,78035.08,21.6,0.0245,2e-05,4.21661]
[1776911523496,45.68,78057.19,21.6,0.02488,2e-05,4.27315]
[1776911528530,45.68,78068.3,21.6,0.02508,2e-05,4.30156]
[1776911533566,45.68,78068.95,21.6,0.02509,2e-05,4.30309]
[1776911538600,45.68,78068.62,21.6,0.02508,2e-05,4.30213]
[1776911542633,45.68,78048.37,21.6,0.02473,2e-05,4.25041]
[1776911547668,45.68,78055.4,21.6,0.02485,2e-05,4.26861]
[1776911552703,45.68,78046.37,21.6,0.02468,2e-05,4.24358]
[1776911557739,45.69,78057.95,21.6,0.02489,2e-05,4.27344]
[1776911562774,45.69,78049.79,21.6,0.02475,2e-05,4.25292]
[1776911567809,45.69,78049.95,21.6,0.02475,2e-05,4.25362]
[1776911572843,45.69,78052.41,21.6,0.0248,2e-05,4.26019]
[1776911577879,45.69,78053.37,21.6,0.02482,2e-05,4.26289]
[1776911582913,45.69,78063.13,21.6,0.02499,2e-05,4.28805]
[1776911587949,45.69,78069.89,21.6,0.02511,2e-05,4.30543]
[1776911592984,45.69,78058.77,21.6,0.02491,2e-05,4.2769]
[1776911598020,45.69,78066.16,21.6,0.02504,2e-05,4.29589]
[1776911603055,45.69,78066.28,21.6,0.02504,2e-05,4.29615]
[1776911608090,45.69,78076.58,21.6,0.02522,2e-05,4.32259]
[1776911613126,45.69,78069.74,21.6,0.02509,2e-05,4.3025]
[1776911618169,45.69,78066.19,21.6,0.02503,2e-05,4.29345]
[1776911623204,45.69,78058.39,21.6,0.02489,2e-05,4.27356]
[1776911628238,45.69,78059.07,21.6,0.0249,2e-05,4.2755]
[1776911633274,45.69,78055.66,21.6,0.02485,2e-05,4.26702]
[1776911635463,45.69,78054.3,21.6,0.02482,2e-05,4.2636]
[1776911637042,45.69,78036.42,21.6,0.02452,2e-05,4.2183]
[1776911642337,45.69,78034.38,21.6,0.02449,2e-05,4.21393]
[1776911647372,45.69,78033.4,21.6,0.02447,2e-05,4.2121]
[1776911652407,45.7,78045.25,21.6,0.02468,2e-05,4.24273]
[1776911657442,45.7,78057.16,21.6,0.02489,2e-05,4.27334]
[1776911662477,45.7,78060.12,21.6,0.02494,2e-05,4.281]
[1776911667512,45.7,78059.8,21.6,0.02494,2e-05,4.28026]
[1776911671543,45.7,78041.96,21.6,0.02462,2e-05,4.23273]
[1776911676578,45.7,78036.92,21.6,0.02453,2e-05,4.2205]
[1776911681612,45.7,78039.35,21.6,0.02458,2e-05,4.22723]
[1776911683627,45.7,78057.68,21.6,0.0249,2e-05,4.27402]
[1776911688662,45.7,78051.65,21.6,0.02479,2e-05,4.25879]
[1776911693697,45.7,78049.38,21.6,0.02476,2e-05,4.25321]
[1776911698733,45.7,78046.26,21.6,0.0247,2e-05,4.24551]
[1776911703768,45.7,78041.95,21.6,0.02463,2e-05,4.23497]
[1776911708803,45.7,78037.33,21.6,0.02456,2e-05,4.22372]
[1776911713838,45.71,78055.92,21.6,0.02488,2e-05,4.27149]
[1776911718873,45.71,78059.65,21.6,0.02495,2e-05,4.28106]
[1776911723908,45.71,78057.87,21.6,0.02492,2e-05,4.27658]
[1776911728943,45.71,78054.19,21.6,0.02485,2e-05,4.26734]
[1776911733978,45.71,78066.73,21.6,0.02506,2e-05,4.29723]
[1776911739013,45.71,78062.78,21.6,0.02499,2e-05,4.28707]
[1776911744053,45.71,78073.49,21.6,0.02518,2e-05,4.31454]
[1776911749088,45.71,78077.6,21.6,0.02525,2e-05,4.3249]
[1776911754122,45.71,78076.35,21.6,0.02522,2e-05,4.32147]
[1776911757472,45.71,78095.39,21.6,0.02556,2e-05,4.37051]
[1776911762178,45.7,78123.77,21.6,0.02606,2e-05,4.44414]
[1776911767214,45.7,78136.74,21.6,0.02629,2e-05,4.47709]
[1776911772249,45.7,78142.61,21.6,0.02638,2e-05,4.49077]
[1776911777284,45.69,78141.61,21.6,0.02635,2e-05,4.48653]
[1776911780660,45.69,78120.81,21.6,0.02597,2e-05,4.43087]
[1776911786111,45.69,78116.67,21.6,0.02589,2e-05,4.41896]
[1776911791388,45.68,78101.52,21.6,0.0256,2e-05,4.37592]
[1776911796423,45.68,78098.94,21.6,0.02555,2e-05,4.36852]
[1776911801461,45.68,78084.19,21.6,0.02528,2e-05,4.32989]
[1776911806496,45.68,78093.52,21.6,0.02545,2e-05,4.35369]
[1776911811531,45.68,78088.3,21.6,0.02535,2e-05,4.33971]
[1776911816566,45.68,78073.21,21.6,0.02508,2e-05,4.30052]
[1776911821604,45.68,78065.99,21.6,0.02496,2e-05,4.28205]
[1776911822307,45.68,78065.99,21.6,0.02496,2e-05,4.28205]
[1776911822611,45.68,78048.14,21.6,0.02465,2e-05,4.23657]
[1776911827646,45.68,78050.52,21.6,0.02469,2e-05,4.2432]
[1776911832681,45.68,78036.13,21.6,0.02445,2e-05,4.20724]
[1776911837719,45.68,78027.32,21.6,0.0243,2e-05,4.18587]
[1776911840740,45.68,78005.58,21.6,0.02394,2e-05,4.13205]
[1776911845776,45.69,78002.2,21.6,0.02389,2e-05,4.12505]
[1776911850810,45.69,78013.58,21.6,0.0241,2e-05,4.15487]
[1776911855846,45.7,78001.84,21.6,0.02389,2e-05,4.12461]
[1776911860881,45.7,78019.96,21.6,0.02421,2e-05,4.1712]
[1776911862895,45.7,77992.25,21.6,0.02375,2e-05,4.10248]
[1776911868640,45.7,77979.22,21.6,0.02354,2e-05,4.07167]
[1776911871150,45.71,77973.04,21.6,0.02345,2e-05,4.05801]
[1776911872325,45.71,77950.71,21.6,0.02308,2e-05,4.00375]
[1776911872925,45.71,77950.71,21.6,0.02308,2e-05,4.00375]
[1776911873112,45.71,77950.71,21.6,0.02308,2e-05,4.00375]
[1776911875740,45.71,77940.86,21.6,0.02293,2e-05,3.98062]
[1776911875907,45.71,77944.62,21.6,0.02299,2e-05,3.99007]
[1776911876403,45.71,77944.62,21.6,0.02299,2e-05,3.99007]
[1776911882035,45.72,77966.47,21.6,0.02337,2e-05,4.0465]
[1776911885060,45.73,77991.67,21.6,0.0238,2e-05,4.10988]
[1776911887769,45.73,77993.07,21.6,0.02382,2e-05,4.11366]
[1776911888112,45.73,77955.43,21.6,0.0232,2e-05,4.02156]
[1776911893309,45.73,77950.36,21.6,0.02313,2e-05,4.011]
[1776911894775,45.74,77949.06,21.6,0.02312,2e-05,4.00876]
[1776911898439,45.74,77931.28,21.6,0.02284,2e-05,3.96668]
[1776911899120,45.74,77928.27,21.6,0.02279,2e-05,3.96008]
[1776911901138,45.74,77927.77,21.6,0.02279,2e-05,3.95922]
[1776911902269,45.74,77935.78,21.6,0.02292,2e-05,3.97894]
[1776911907819,45.75,77937.99,21.6,0.02297,2e-05,3.98621]
[1776911908138,45.75,77938.7,21.6,0.02298,2e-05,3.98823]
[1776911908799,45.75,77938.7,21.6,0.02298,2e-05,3.98823]
[1776911912100,45.75,77946.78,21.6,0.02311,2e-05,4.00744]
[1776911913352,45.75,77943.67,21.6,0.02306,2e-05,4.00033]
[1776911913881,45.75,77943.67,21.6,0.02306,2e-05,4.00033]
[1776911913410,45.76,77915.1,21.6,0.02261,2e-05,3.93175]
[1776911914748,45.76,77891.16,21.6,0.02223,2e-05,3.87544]
[1776911920355,45.77,77895.3,21.6,0.02231,2e-05,3.88757]
[1776911922090,45.77,77897.32,21.6,0.02235,2e-05,3.89285]
[1776911927597,45.77,77890.3,21.6,0.02225,2e-05,3.87842]
[1776911933454,45.78,77889.65,21.6,0.02227,2e-05,3.88078]
[1776911938746,45.79,77899.27,21.6,0.02243,2e-05,3.90552]
[1776911938815,45.79,77879.74,21.6,0.02213,2e-05,3.85954]
[1776911944791,45.8,77865.29,21.6,0.02192,2e-05,3.82805]
[1776911945606,45.8,77873.99,21.6,0.02206,2e-05,3.84912]
[1776911951582,45.81,77875.35,21.6,0.0221,2e-05,3.85599]
[1776911956510,45.82,77880.37,21.6,0.0222,2e-05,3.86984]
[1776911960645,45.82,77898.05,21.6,0.02249,2e-05,3.91415]
[1776911960934,45.82,77898.05,21.6,0.02249,2e-05,3.91415]
[1776911966692,45.83,77907.47,21.6,0.02266,2e-05,3.93957]
[1776911972729,45.84,77923.86,21.6,0.02294,2e-05,3.98066]
[1776911977764,45.85,77912.42,21.6,0.02277,2e-05,3.95555]
[1776911979888,45.85,77909.1,21.6,0.02272,2e-05,3.94809]
[1776911979899,45.85,77882.15,21.6,0.0223,2e-05,3.88423]
[1776911980205,45.85,77882.15,21.6,0.0223,2e-05,3.88423]
[1776911980785,45.85,77862.78,21.6,0.02199,2e-05,3.83887]
[1776911984733,45.86,77877.26,21.6,0.02223,2e-05,3.87455]
[1776911989848,45.87,77890.68,21.6,0.02247,2e-05,3.91]
[1776911991779,45.87,77893.19,21.6,0.02251,2e-05,3.9166]
[1776911996902,45.88,77904.65,21.6,0.02272,2e-05,3.94747]
[1776912001937,45.89,77905.0,21.6,0.02274,2e-05,3.95098]
[1776912006972,45.89,77917.33,21.6,0.02296,2e-05,3.98334]
[1776912012008,45.9,77925.05,21.6,0.0231,2e-05,4.00444]
[1776912016398,45.9,77922.45,21.6,0.02307,2e-05,3.99905]
[1776912017856,45.91,77884.54,21.6,0.02246,2e-05,3.90884]
[1776912019982,45.91,77885.33,21.6,0.02248,2e-05,3.91119]
[1776912025120,45.92,77894.44,21.6,0.02266,2e-05,3.93771]
[1776912030153,45.93,77900.78,21.6,0.02278,2e-05,3.95565]
[1776912035189,45.94,77892.66,21.6,0.02265,2e-05,3.93668]
[1776912040217,45.94,77892.08,21.6,0.02266,2e-05,3.93753]
[1776912040352,45.94,77892.08,21.6,0.02266,2e-05,3.93753]
[1776912040463,45.94,77892.08,21.6,0.02266,2e-05,3.93753]
[1776912040742,45.94,77892.08,41.6,0.02266,2e-05,3.93753]
[1776912040756,45.94,77892.08,41.6,0.02266,2e-05,3.93753]
[1776912040845,45.94,77863.11,41.6,0.0222,2e-05,3.86916]
[1776912046267,45.96,77849.14,41.6,0.02203,2e-05,3.84351]
[1776912051302,45.98,77845.32,41.6,0.02202,2e-05,3.84067]
[1776912054040,45.99,77843.09,41.6,0.02199,2e-05,3.83666]
[1776912054323,45.99,77840.61,41.6,0.02197,2e-05,3.83332]
[1776912059371,46.0,77846.65,41.6,0.02208,2e-05,3.85097]
[1776912064404,46.01,77842.59,41.6,0.02204,2e-05,3.84485]
[1776912069439,46.02,77851.71,41.6,0.02221,2e-05,3.86964]
[1776912074474,46.03,77855.69,41.6,0.02229,2e-05,3.88214]
[1776912079509,46.04,77853.59,41.6,0.02228,2e-05,3.88028]
[1776912084544,46.05,77863.69,41.6,0.02246,2e-05,3.90717]
[1776912086773,46.05,77865.61,41.6,0.0225,2e-05,3.9123]
[1776912092600,46.06,77873.76,41.6,0.02264,2e-05,3.93337]
[1776912097635,46.07,77865.87,41.6,0.02253,2e-05,3.9172]
[1776912102670,46.08,77872.8,41.6,0.02266,2e-05,3.93633]
[1776912107705,46.08,77867.2,41.6,0.02259,2e-05,3.92551]
[1776912112321,46.09,77855.81,41.6,0.02242,2e-05,3.90054]
[1776912112760,46.09,77855.81,41.6,0.02242,2e-05,3.90054]
[1776912113047,46.09,77855.81,41.6,0.02242,2e-05,3.90054]
[1776912113113,46.09,77855.81,41.6,0.02242,2e-05,3.90054]
[1776912112937,46.09,77837.2,41.6,0.02213,2e-05,3.85716]
[1776912113685,46.09,77837.2,41.6,0.02213,2e-05,3.85716]
[1776912114010,46.09,77837.2,41.6,0.02213,2e-05,3.85716]
[1776912114746,46.09,77824.77,41.6,0.02194,2e-05,3.82864]
[1776912116402,46.1,77821.79,41.6,0.0219,2e-05,3.82284]
[1776912121805,46.11,77822.05,41.6,0.02194,2e-05,3.82761]
[1776912126840,46.12,77816.17,41.6,0.02187,2e-05,3.81747]
[1776912131875,46.13,77827.21,41.6,0.02207,2e-05,3.84684]
[1776912136910,46.14,77830.35,41.6,0.02214,2e-05,3.85751]
[1776912137143,46.14,77830.35,41.6,0.02214,2e-05,3.85751]
[1776912142952,46.15,77839.68,41.6,0.02231,2e-05,3.88325]
[1776912147988,46.16,77843.78,41.6,0.02239,2e-05,3.89584]
[1776912150008,46.16,77821.72,41.6,0.02206,2e-05,3.84509]
[1776912155037,46.17,77832.6,41.6,0.02224,2e-05,3.87173]
[1776912159971,46.18,77823.76,41.6,0.02211,2e-05,3.85338]
[1776912160851,46.18,77810.99,41.6,0.02192,2e-05,3.82414]
[1776912166224,46.19,77810.6,41.6,0.02194,2e-05,3.82675]
[1776912169619,46.2,77795.97,41.6,0.02173,2e-05,3.79553]
[1776912170395,46.2,77794.25,41.6,0.02171,2e-05,3.79228]
[1776912171800,46.2,77793.7,41.6,0.02171,2e-05,3.79174]
[1776912177559,46.21,77806.19,41.6,0.02193,2e-05,3.82495]
[1776912183727,46.22,77811.67,41.6,0.02204,2e-05,3.84114]
[1776912185786,46.23,77814.06,41.6,0.02209,2e-05,3.84868]
[1776912185786,46.23,77814.06,41.6,0.02209,2e-05,3.84868]
[1776912192118,46.24,77819.4,41.6,0.02219,2e-05,3.86495]
[1776912197353,46.25,77815.93,41.6,0.02217,2e-05,3.86127]
[1776912202389,46.26,77823.22,41.6,0.02231,2e-05,3.8816]
[1776912207424,46.27,77833.02,41.6,0.02248,2e-05,3.90777]
[1776912212459,46.28,77835.98,41.6,0.02254,2e-05,3.91545]
[1776912217494,46.29,77845.42,41.6,0.0227,2e-05,3.94053]
[1776912222529,46.29,77853.51,41.6,0.02285,2e-05,3.96226]
[1776912227564,46.3,77853.61,41.6,0.02287,2e-05,3.96478]
[1776912230585,46.31,77874.99,41.6,0.02322,2e-05,4.01747]
[1776912235620,46.31,77878.14,41.6,0.02328,2e-05,4.02685]
[1776912240659,46.31,77885.21,41.6,0.02341,2e-05,4.04562]
[1776912245694,46.32,77886.13,41.6,0.02344,2e-05,4.04942]
[1776912249791,46.32,77898.96,41.6,0.02365,2e-05,4.08154]
[1776912255765,46.33,77895.32,41.6,0.0236,2e-05,4.07435]
[1776912260800,46.33,77903.28,41.6,0.02374,2e-05,4.09508]
[1776912263821,46.33,77921.03,41.6,0.02404,2e-05,4.13932]
[1776912267521,46.33,77919.92,41.6,0.02403,2e-05,4.13709]
[1776912272885,46.34,77929.28,41.6,0.02418,2e-05,4.15895]
[1776912277919,46.34,77926.9,41.6,0.02415,2e-05,4.15385]
[1776912282954,46.34,77928.18,41.6,0.02417,2e-05,4.1578]
[1776912287989,46.34,77926.35,41.6,0.02415,2e-05,4.15408]
[1776912292017,46.34,77907.0,41.6,0.02383,2e-05,4.10719]
[1776912297051,46.35,77906.89,41.6,0.02384,2e-05,4.10807]
[1776912302087,46.35,77912.13,41.6,0.02393,2e-05,4.12206]
[1776912307122,46.35,77915.53,41.6,0.02399,2e-05,4.13133]
[1776912312158,46.36,77918.21,41.6,0.02404,2e-05,4.13875]
[1776912316186,46.36,77898.37,41.6,0.02372,2e-05,4.09075]
[1776912321220,46.36,77898.95,41.6,0.02374,2e-05,4.09338]
[1776912326255,46.36,77896.55,41.6,0.02371,2e-05,4.08873]
[1776912331291,46.37,77903.67,41.6,0.02382,2e-05,4.10518]
[1776912336326,46.37,77924.29,41.6,0.02417,2e-05,4.15695]
[1776912341361,46.37,77928.25,41.6,0.02424,2e-05,4.16745]
[1776912346395,46.37,77927.65,41.6,0.02424,2e-05,4.16659]
[1776912351431,46.38,77925.92,41.6,0.02421,2e-05,4.16308]
[1776912356466,46.38,77920.2,41.6,0.02412,2e-05,4.14961]
[1776912361500,46.38,77925.27,41.6,0.02421,2e-05,4.16288]
[1776912366538,46.38,77926.97,41.6,0.02424,2e-05,4.1677]
[1776912368555,46.38,77909.66,41.6,0.02396,2e-05,4.12523]
[1776912373590,46.39,77912.73,41.6,0.02401,2e-05,4.13373]
[1776912378624,46.39,77914.86,41.6,0.02406,2e-05,4.13978]
[1776912381680,46.39,77917.86,41.6,0.02411,2e-05,4.14749]
[1776912387688,46.39,77932.78,41.6,0.02436,2e-05,4.18512]
[1776912392723,46.39,77930.22,41.6,0.02431,2e-05,4.17694]
[1776912397758,46.39,77925.59,41.6,0.02424,2e-05,4.16604]
[1776912402793,46.4,77925.38,41.6,0.02424,2e-05,4.16611]
[1776912407828,46.4,77946.94,41.6,0.0246,2e-05,4.22021]
[1776912412863,46.4,77948.58,41.6,0.02463,2e-05,4.22444]
[1776912417898,46.4,77947.45,41.6,0.02461,2e-05,4.22172]
[1776912422933,46.4,77940.9,41.6,0.0245,2e-05,4.20544]
[1776912425342,46.4,77920.59,41.6,0.02416,2e-05,4.15516]
[1776912425956,46.4,77900.49,41.6,0.02383,2e-05,4.10585]
[1776912427574,46.4,77896.03,41.6,0.02376,2e-05,4.09514]
[1776912434013,46.4,77899.73,41.6,0.02383,2e-05,4.10567]
[1776912439048,46.41,77901.59,41.6,0.02387,2e-05,4.11117]
[1776912444083,46.41,77894.41,41.6,0.02375,2e-05,4.09454]
[1776912449118,46.41,77891.32,41.6,0.02371,2e-05,4.08813]
[1776912454153,46.42,77875.87,41.6,0.02345,2e-05,4.04966]
[1776912455985,46.42,77872.3,41.6,0.0234,2e-05,4.04132]
[1776912456046,46.42,77872.3,41.6,0.0234,2e-05,4.04132]
[1776912457158,46.42,77863.12,41.6,0.02325,2e-05,4.01946]
[1776912459814,46.42,77860.15,41.6,0.02321,2e-05,4.01336]
[1776912459815,46.42,77860.15,41.6,0.02321,2e-05,4.01336]
[1776912465229,46.43,77863.28,41.6,0.02328,2e-05,4.02303]
[1776912470265,46.43,77858.79,41.6,0.02321,2e-05,4.01395]
[1776912470511,46.43,77858.79,41.6,0.02321,2e-05,4.01395]
[1776912476307,46.44,77858.67,41.6,0.02323,2e-05,4.01586]
[1776912481342,46.44,77856.32,41.6,0.0232,2e-05,4.01205]
[1776912484365,46.45,77834.76,41.6,0.02286,2e-05,3.96163]
[1776912489403,46.45,77833.17,41.6,0.02285,2e-05,3.96015]
[1776912493058,46.46,77826.75,41.6,0.02276,2e-05,3.94626]
[1776912496151,46.46,77822.6,41.6,0.02271,2e-05,3.93784]
[1776912501486,46.47,77808.94,41.6,0.0225,2e-05,3.90767]
[1776912506521,46.47,77798.08,41.6,0.02234,2e-05,3.88387]
[1776912511556,46.48,77796.51,41.6,0.02232,2e-05,3.87993]
[1776912516591,46.48,77801.3,41.6,0.02241,2e-05,3.89338]
[1776912521626,46.49,77802.22,41.6,0.02244,2e-05,3.89726]
[1776912526661,46.49,77806.34,41.6,0.02251,2e-05,3.90854]
[1776912531696,46.5,77814.7,41.6,0.02266,2e-05,3.92992]
[1776912536731,46.5,77821.5,41.6,0.02277,2e-05,3.9474]
[1776912537578,46.5,77821.5,41.6,0.02277,2e-05,3.9474]
[1776912538377,46.5,77821.5,41.6,0.02277,2e-05,3.9474]
[1776912542483,46.51,77838.63,41.6,0.02306,2e-05,3.9902]
[1776912545185,46.51,77839.33,41.6,0.02308,2e-05,3.99263]
[1776912549132,46.51,77830.34,41.6,0.02294,2e-05,3.97269]
[1776912554858,46.52,77846.89,41.6,0.02323,2e-05,4.01491]
[1776912559893,46.53,77862.65,41.6,0.02349,2e-05,4.05444]
[1776912564928,46.53,77853.2,41.6,0.02335,2e-05,4.03298]
[1776912569962,46.53,77858.45,41.6,0.02345,2e-05,4.04715]
[1776912575017,46.54,77851.22,41.6,0.02333,2e-05,4.02897]
[1776912577281,46.54,77850.28,41.6,0.02331,2e-05,4.02701]
[1776912584083,46.55,77848.84,41.6,0.02331,2e-05,4.02611]
[1776912589118,46.55,77850.8,41.6,0.02335,2e-05,4.03233]
[1776912593146,46.55,77852.85,41.6,0.02339,2e-05,4.03846]
[1776912594152,46.56,77854.17,41.6,0.02341,2e-05,4.04193]
[1776912599187,46.56,77850.8,41.6,0.02337,2e-05,4.03523]
[1776912604223,46.56,77858.17,41.6,0.0235,2e-05,4.05435]
[1776912609258,46.57,77860.23,41.6,0.02354,2e-05,4.06059]
[1776912610184,46.57,77860.23,41.6,0.02354,2e-05,4.06059]
[1776912615304,46.57,77870.13,41.6,0.02371,2e-05,4.08589]
[1776912620339,46.57,77871.9,41.6,0.02375,2e-05,4.0912]
[1776912625374,46.58,77874.34,41.6,0.02379,2e-05,4.09808]
[1776912629402,46.58,77895.38,41.6,0.02415,2e-05,4.15025]
[1776912634437,46.58,77901.81,41.6,0.02425,2e-05,4.16428]
[1776912636451,46.58,77928.07,41.6,0.02469,2e-05,4.22952]
[1776912637611,46.58,77928.07,41.6,0.02469,2e-05,4.22952]
[1776912637663,46.58,77947.34,41.6,0.02502,2e-05,4.27776]
[1776912641458,46.58,77957.78,41.6,0.02519,2e-05,4.30366]
[1776912646522,46.58,77957.95,41.6,0.02519,2e-05,4.30317]
[1776912651557,46.57,77956.96,41.6,0.02517,2e-05,4.29996]
[1776912656592,46.57,77957.29,41.6,0.02517,2e-05,4.30012]
[1776912661627,46.57,77966.55,41.6,0.02532,2e-05,4.32282]
[1776912666662,46.57,77961.45,41.6,0.02523,2e-05,4.30907]
[1776912671697,46.56,77964.64,41.6,0.02528,2e-05,4.31627]
[1776912676732,46.56,77962.78,41.6,0.02524,2e-05,4.3106]
[1776912681767,46.56,77962.88,41.6,0.02524,2e-05,4.30996]
[1776912686802,46.56,77971.88,41.6,0.02538,2e-05,4.33161]
[1776912691837,46.55,77984.2,41.6,0.02558,2e-05,4.35946]
[1776912696871,46.55,77980.02,41.6,0.0255,2e-05,4.34758]
[1776912701907,46.55,77983.3,41.6,0.02554,2e-05,4.35477]
[1776912706942,46.54,77979.14,41.6,0.02546,2e-05,4.34304]
[1776912712101,46.54,77977.51,41.6,0.02543,2e-05,4.33804]
[1776912714974,46.54,78001.64,41.6,0.02585,2e-05,4.39893]
[1776912720941,46.53,78011.27,41.6,0.026,2e-05,4.42188]
[1776912727045,46.53,78015.87,41.6,0.02607,2e-05,4.43185]
[1776912733235,46.52,78013.67,41.6,0.02602,2e-05,4.42417]
[1776912739552,46.52,78016.92,41.6,0.02606,2e-05,4.43053]
[1776912745223,46.51,78015.98,41.6,0.02603,2e-05,4.4258]
[1776912750258,46.51,78018.25,41.6,0.02606,2e-05,4.43004]
[1776912755293,46.5,78018.51,41.6,0.02604,2e-05,4.42682]
[1776912758313,46.5,78000.7,41.6,0.02572,2e-05,4.38008]
[1776912763372,46.5,77991.98,41.6,0.02556,2e-05,4.3567]
[1776912768407,46.49,77995.08,41.6,0.02561,2e-05,4.36371]
[1776912773442,46.49,77992.62,41.6,0.02556,2e-05,4.3564]
[1776912778477,46.49,78001.08,41.6,0.0257,2e-05,4.37702]
[1776912783511,46.49,78011.79,41.6,0.02588,2e-05,4.40324]
[1776912788548,46.48,78020.82,41.6,0.02603,2e-05,4.42519]
[1776912793583,46.48,78033.21,41.6,0.02624,2e-05,4.45561]
[1776912798617,46.47,78034.89,41.6,0.02625,2e-05,4.45804]
[1776912803653,46.47,78037.49,41.6,0.02629,2e-05,4.46282]
[1776912808688,46.46,78039.86,41.6,0.02631,2e-05,4.46691]
[1776912813723,46.46,78045.74,41.6,0.02639,2e-05,4.47774]
[1776912818758,46.45,78042.13,41.6,0.02631,2e-05,4.46621]
[1776912823794,46.44,78036.86,41.6,0.0262,2e-05,4.45047]
[1776912828829,46.44,78031.27,41.6,0.02609,2e-05,4.43411]
[1776912833001,46.44,78033.72,41.6,0.02612,2e-05,4.43905]
[1776912838899,46.43,78031.8,41.6,0.02607,2e-05,4.43178]
[1776912841395,46.43,78031.49,41.6,0.02606,2e-05,4.43061]
[1776912843753,46.43,78032.35,41.6,0.02608,2e-05,4.43211]
[1776912843934,46.42,77998.98,41.6,0.02548,2e-05,4.3456]
[1776912847426,46.42,77999.54,41.6,0.02549,2e-05,4.34651]
[1776912852997,46.42,77995.54,41.6,0.02541,2e-05,4.33471]
[1776912858032,46.42,77995.0,41.6,0.02539,2e-05,4.33242]
[1776912863067,46.41,77992.35,41.6,0.02534,2e-05,4.32482]
[1776912868102,46.41,77992.47,41.6,0.02533,2e-05,4.32428]
[1776912873137,46.41,77991.4,41.6,0.0253,2e-05,4.31847]
[1776912878172,46.41,77991.85,41.6,0.0253,2e-05,4.31887]
[1776912883207,46.41,77991.61,41.6,0.02529,2e-05,4.31753]
[1776912888242,46.4,77984.93,41.6,0.02517,2e-05,4.29989]
[1776912893277,46.4,77984.99,41.6,0.02517,2e-05,4.29944]
[1776912898313,46.4,77985.46,41.6,0.02517,2e-05,4.30012]
[1776912903349,46.4,77989.78,41.6,0.02524,2e-05,4.31051]
[1776912908383,46.4,77974.44,41.6,0.02497,2e-05,4.27105]
[1776912913418,46.4,77965.54,41.6,0.02482,2e-05,4.24849]
[1776912918453,46.4,77965.36,41.6,0.02482,2e-05,4.24793]
[1776912923487,46.4,77964.45,41.6,0.0248,2e-05,4.2455]
[1776912928522,46.4,77962.79,41.6,0.02477,2e-05,4.24118]
[1776912933558,46.39,77963.81,41.6,0.02477,2e-05,4.24135]
[1776912938593,46.39,77981.12,41.6,0.02507,2e-05,4.28474]
[1776912943628,46.39,77989.4,41.6,0.02521,2e-05,4.30504]
[1776912948663,46.39,77995.29,41.6,0.0253,2e-05,4.31918]
[1776912951684,46.39,77978.22,41.6,0.02501,2e-05,4.27557]
[1776912956719,46.39,77980.96,41.6,0.02505,2e-05,4.28211]
[1776912961763,46.39,77979.86,41.6,0.02503,2e-05,4.2789]
[1776912963777,46.39,77959.98,41.6,0.02469,2e-05,4.22881]
[1776912965988,46.39,77964.81,41.6,0.02477,2e-05,4.24092]
[1776912966143,46.39,77963.28,41.6,0.02474,2e-05,4.23706]
[1776912966798,46.39,77946.24,41.6,0.02445,2e-05,4.19447]
[1776912971833,46.39,77954.5,41.6,0.0246,2e-05,4.21529]
[1776912976163,46.39,77963.93,41.6,0.02476,2e-05,4.23884]
[1776912981903,46.39,77972.89,41.6,0.02491,2e-05,4.26101]
[1776912986938,46.39,77964.83,41.6,0.02477,2e-05,4.24052]
[1776912991973,46.38,77965.68,41.6,0.02477,2e-05,4.24019]
[1776912997008,46.38,77966.33,41.6,0.02478,2e-05,4.24164]
[1776913002043,46.38,77970.48,41.6,0.02485,2e-05,4.25186]
[1776913007078,46.38,77964.83,41.6,0.02475,2e-05,4.23739]
[1776913012113,46.38,77967.75,41.6,0.0248,2e-05,4.24444]
[1776913017148,46.38,77966.66,41.6,0.02478,2e-05,4.24146]
[1776913021770,46.38,77967.24,41.6,0.02479,2e-05,4.24276]
[1776913023651,46.38,77957.59,41.6,0.02462,2e-05,4.21849]
[1776913024923,46.38,77954.08,41.6,0.02456,2e-05,4.20971]
[1776913025406,46.38,77952.39,41.6,0.02453,2e-05,4.2055]
[1776913026347,46.38,77952.25,41.6,0.02453,2e-05,4.20516]
[1776913029940,46.38,77953.58,41.6,0.02455,2e-05,4.2085]
[1776913031297,46.38,77953.46,41.6,0.02455,2e-05,4.2082]
[1776913031700,46.38,77953.46,41.6,0.02455,2e-05,4.2082]
[1776913033132,46.38,77959.03,41.6,0.02464,2e-05,4.2221]
[1776913038295,46.38,77954.16,41.6,0.02456,2e-05,4.20979]
[1776913043329,46.38,77952.57,41.6,0.02453,2e-05,4.20581]
[1776913048365,46.38,77945.85,41.6,0.02442,2e-05,4.18907]
[1776913053400,46.38,77950.99,41.6,0.0245,2e-05,4.19975]
[1776913058876,46.38,77952.83,41.6,0.02453,2e-05,4.20434]
[1776913064477,46.38,77951.34,41.6,0.0245,2e-05,4.2006]
[1776913069512,46.38,77944.09,41.6,0.02438,2e-05,4.18255]
[1776913074548,46.38,77943.82,41.6,0.02437,2e-05,4.18186]
[1776913079582,46.38,77954.54,41.6,0.02456,2e-05,4.20867]
[1776913082962,46.38,77960.08,41.6,0.02465,2e-05,4.2225]
[1776913085166,46.38,77980.83,41.6,0.025,2e-05,4.27448]
[1776913085848,46.38,77980.83,41.6,0.025,2e-05,4.27448]
[1776913087920,46.38,77985.94,41.6,0.02509,2e-05,4.28714]
[1776913092034,46.38,78008.59,41.6,0.02548,2e-05,4.34403]
[1776913097719,46.37,78025.87,41.6,0.02577,2e-05,4.38665]
[1776913102752,46.36,78026.21,41.6,0.02575,2e-05,4.38355]
[1776913107787,46.36,78026.65,41.6,0.02575,2e-05,4.38328]
[1776913112822,46.36,78024.87,41.6,0.02569,2e-05,4.37511]
[1776913117857,46.35,78023.58,41.6,0.02566,2e-05,4.3705]
[1776913122892,46.35,78024.48,41.6,0.02567,2e-05,4.37155]
[1776913127927,46.34,78021.86,41.6,0.02561,2e-05,4.36361]
[1776913132962,46.34,78021.77,41.6,0.02561,2e-05,4.36223]
[1776913137997,46.34,78022.26,41.6,0.02561,2e-05,4.36234]
[1776913142027,46.34,78005.29,41.6,0.0253,2e-05,4.31822]
[1776913144239,46.34,78001.42,41.6,0.02523,2e-05,4.30811]
[1776913148402,46.33,77999.8,41.6,0.0252,2e-05,4.30355]
[1776913150135,46.33,77999.84,41.6,0.0252,2e-05,4.30355]
[1776913154560,46.33,78001.05,41.6,0.02522,2e-05,4.30554]
[1776913158128,46.33,78001.77,41.6,0.02523,2e-05,4.30689]
[1776913162136,46.33,78002.79,41.6,0.02524,2e-05,4.30871]
[1776913167087,46.33,78002.38,41.6,0.02522,2e-05,4.30682]
[1776913172195,46.32,77987.98,41.6,0.02497,2e-05,4.27004]
[1776913177517,46.32,77981.25,41.6,0.02485,2e-05,4.25076]
[1776913183316,46.32,77970.49,41.6,0.02465,2e-05,4.22271]
[1776913188351,46.32,77969.06,41.6,0.02462,2e-05,4.21837]
[1776913193386,46.32,77968.52,41.6,0.02461,2e-05,4.21626]
[1776913198420,46.32,77966.72,41.6,0.02457,2e-05,4.21101]
[1776913203456,46.31,77965.59,41.6,0.02455,2e-05,4.20745]
[1776913208492,46.31,77955.51,41.6,0.02437,2e-05,4.18156]
[1776913213527,46.31,77955.51,41.6,0.02437,2e-05,4.18114]
[1776913218562,46.31,77955.04,41.6,0.02436,2e-05,4.18017]
[1776913221666,46.31,77954.45,41.6,0.02435,2e-05,4.17886]
[1776913224582,46.31,77934.55,41.6,0.02402,2e-05,4.12955]
[1776913225424,46.31,77935.28,41.6,0.02403,2e-05,4.13152]
[1776913230648,46.31,77932.17,41.6,0.02398,2e-05,4.12389]
[1776913235683,46.31,77935.73,41.6,0.02403,2e-05,4.13033]
[1776913240717,46.31,77938.05,41.6,0.02407,2e-05,4.13617]
[1776913243739,46.31,77955.81,41.6,0.02437,2e-05,4.18026]
[1776913248386,46.31,77957.42,41.6,0.02439,2e-05,4.18404]
[1776913253810,46.31,77965.63,41.6,0.02453,2e-05,4.2041]
[1776913254316,46.31,77965.63,41.6,0.02453,2e-05,4.2041]
[1776913259854,46.31,77956.37,41.6,0.02437,2e-05,4.18111]
[1776913264889,46.31,77963.1,41.6,0.02449,2e-05,4.19822]
[1776913265326,46.31,77963.1,41.6,0.02449,2e-05,4.19822]
[1776913270931,46.31,77964.53,41.6,0.02451,2e-05,4.20183]
[1776913275966,46.31,77961.77,41.6,0.02446,2e-05,4.19461]
[1776913281001,46.31,77960.02,41.6,0.02443,2e-05,4.18953]
[1776913286036,46.31,77942.52,41.6,0.02413,2e-05,4.14549]
[1776913291071,46.31,77936.28,41.6,0.02401,2e-05,4.12767]
[1776913296106,46.31,77935.66,41.6,0.024,2e-05,4.12606]
[1776913301141,46.31,77924.65,41.6,0.02382,2e-05,4.09895]
[1776913304162,46.31,77944.91,41.6,0.02416,2e-05,4.14918]
[1776913309197,46.31,77969.89,41.6,0.02458,2e-05,4.21114]
[1776913314232,46.3,77964.47,41.6,0.02448,2e-05,4.19709]
[1776913319267,46.3,77965.99,41.6,0.02451,2e-05,4.20018]
[1776913319391,46.3,77965.99,41.6,0.02451,2e-05,4.20018]
[1776913319397,46.3,77965.99,41.6,0.02451,2e-05,4.20018]
[1776913325350,46.3,77972.7,41.6,0.02462,2e-05,4.21707]
[1776913330385,46.3,77963.64,41.6,0.02447,2e-05,4.19462]
[1776913330398,46.3,77963.64,41.6,0.02447,2e-05,4.19462]
[1776913336427,46.3,77962.21,41.6,0.02444,2e-05,4.19037]
[1776913341462,46.3,77960.25,41.6,0.0244,2e-05,4.18477]
[1776913347504,46.3,77962.69,41.6,0.02444,2e-05,4.19027]
[1776913352539,46.3,77982.13,41.6,0.02475,2e-05,4.23638]
[1776913357574,46.29,77986.1,41.6,0.02481,2e-05,4.24524]
[1776913362609,46.29,77975.77,41.6,0.02463,2e-05,4.21826]
[1776913366697,46.29,77986.47,41.6,0.02481,2e-05,4.24478]
[1776913367129,46.29,77986.47,41.6,0.02481,2e-05,4.24478]
[1776913367799,46.29,77990.99,41.6,0.02489,2e-05,4.25615]
[1776913367811,46.29,77990.99,41.6,0.02489,2e-05,4.25615]
[1776913368018,46.29,78019.3,41.6,0.02538,2e-05,4.328]
[1776913368656,46.29,78037.65,41.6,0.0257,2e-05,4.37485]
[1776913369908,46.29,78037.65,41.6,0.0257,2e-05,4.37485]
[1776913370580,46.29,78035.8,41.6,0.02567,2e-05,4.36986]
[1776913376152,46.29,78045.95,41.6,0.02584,2e-05,4.39484]
[1776913377620,46.28,78038.86,41.6,0.02571,2e-05,4.37602]
[1776913383396,46.28,78042.57,41.6,0.02577,2e-05,4.38437]
[1776913385433,46.28,78022.23,41.6,0.0254,2e-05,4.33171]
[1776913386346,46.28,78022.98,41.6,0.02542,2e-05,4.33345]
[1776913389986,46.28,78020.11,41.6,0.02536,2e-05,4.32546]
[1776913396448,46.28,78022.81,41.6,0.0254,2e-05,4.33139]
[1776913401892,46.27,78015.62,41.6,0.02527,2e-05,4.31204]
[1776913406927,46.27,78015.63,41.6,0.02526,2e-05,4.31139]
[1776913411962,46.27,78017.34,41.6,0.02528,2e-05,4.31285]
[1776913416997,46.27,78019.44,41.6,0.02531,2e-05,4.31759]
[1776913422038,46.27,78020.76,41.6,0.02533,2e-05,4.32038]
[1776913427073,46.26,78024.52,41.6,0.02539,2e-05,4.32937]
[1776913432109,46.26,78010.6,41.6,0.02514,2e-05,4.29326]
[1776913437144,46.26,78032.16,41.6,0.02552,2e-05,4.34785]
[1776913442180,46.26,78020.97,41.6,0.02532,2e-05,4.31857]
[1776913447214,46.26,78023.63,41.6,0.02536,2e-05,4.32491]
[1776913451241,46.26,78006.66,41.6,0.02506,2e-05,4.28143]
[1776913456277,46.26,78003.44,41.6,0.02501,2e-05,4.27321]
[1776913461312,46.26,78002.51,41.6,0.02499,2e-05,4.27086]
[1776913466347,46.26,78004.02,41.6,0.02502,2e-05,4.27473]
[1776913466531,46.26,78004.02,41.6,0.02502,2e-05,4.27473]
[1776913472131,46.26,77994.48,41.6,0.02484,2e-05,4.24836]
[1776913477058,46.26,77986.16,41.6,0.02469,2e-05,4.22697]
[1776913482459,46.26,78003.32,41.6,0.02499,2e-05,4.27021]
[1776913487424,46.26,78002.73,41.6,0.02498,2e-05,4.26876]
[1776913492529,46.26,78000.64,41.6,0.02494,2e-05,4.26356]
[1776913497568,46.26,78004.26,41.6,0.02501,2e-05,4.27281]
[1776913498563,46.26,78004.26,41.6,0.02501,2e-05,4.27281]
[1776913504708,46.26,78004.5,41.6,0.02501,2e-05,4.27344]
[1776913510670,46.25,77990.23,41.6,0.02476,2e-05,4.23663]
[1776913515223,46.25,77989.69,41.6,0.02475,2e-05,4.23487]
[1776913515328,46.25,77958.35,41.6,0.02421,2e-05,4.15644]
[1776913518726,46.25,77936.31,41.6,0.02385,2e-05,4.10215]
[1776913520212,46.25,77936.31,41.6,0.02385,2e-05,4.10215]
[1776913525775,46.26,77928.67,41.6,0.02372,2e-05,4.08409]
[1776913530812,46.26,77933.18,41.6,0.0238,2e-05,4.09563]
[1776913535847,46.26,77932.81,41.6,0.02379,2e-05,4.09291]
[1776913540882,46.26,77930.01,41.6,0.02374,2e-05,4.08647]
[1776913545917,46.26,77927.05,41.6,0.0237,2e-05,4.07967]
[1776913550952,46.26,77920.64,41.6,0.02359,2e-05,4.06452]
[1776913555987,46.26,77925.5,41.6,0.02368,2e-05,4.07686]
[1776913561022,46.26,77925.06,41.6,0.02367,2e-05,4.07625]
[1776913566056,46.27,77917.37,41.6,0.02355,2e-05,4.05805]
[1776913571094,46.27,77925.37,41.6,0.02369,2e-05,4.07809]
[1776913576129,46.27,77928.41,41.6,0.02374,2e-05,4.08591]
[1776913581165,46.27,77941.7,41.6,0.02396,2e-05,4.11878]
[1776913587206,46.27,77932.15,41.6,0.0238,2e-05,4.09552]
[1776913592242,46.27,77921.48,41.6,0.02362,2e-05,4.06752]
[1776913597277,46.27,77921.3,41.6,0.02362,2e-05,4.06752]
[1776913602312,46.27,77913.69,41.6,0.0235,2e-05,4.04943]
[1776913607347,46.27,77903.06,41.6,0.02333,2e-05,4.02423]
[1776913612382,46.28,77902.44,41.6,0.02332,2e-05,4.02345]
[1776913617417,46.28,77903.21,41.6,0.02334,2e-05,4.02608]
[1776913622452,46.28,77903.58,41.6,0.02335,2e-05,4.02769]
[1776913627487,46.28,77919.96,41.6,0.02362,2e-05,4.0682]
[1776913632522,46.28,77903.75,41.6,0.02336,2e-05,4.0294]
[1776913637557,46.29,77900.92,41.6,0.02332,2e-05,4.02324]
[1776913642592,46.29,77901.05,41.6,0.02333,2e-05,4.02427]
[1776913647629,46.29,77899.5,41.6,0.02331,2e-05,4.02123]
[1776913652668,46.29,77888.91,41.6,0.02313,2e-05,3.9942]
[1776913657702,46.3,77881.34,41.6,0.02301,2e-05,3.97702]
[1776913657882,46.3,77881.34,41.6,0.02301,2e-05,3.97702]
[1776913661831,46.3,77883.55,41.6,0.02305,2e-05,3.98319]
[1776913667775,46.3,77899.51,41.6,0.02332,2e-05,4.02296]
[1776913672812,46.3,77895.22,41.6,0.02326,2e-05,4.01336]
[1776913678852,46.31,77905.19,41.6,0.02343,2e-05,4.03902]
[1776913683888,46.31,77904.89,41.6,0.02343,2e-05,4.03887]
[1776913688922,46.31,77899.89,41.6,0.02335,2e-05,4.02741]
[1776913693959,46.31,77891.64,41.6,0.02322,2e-05,4.00821]
[1776913698997,46.32,77890.75,41.6,0.02321,2e-05,4.00691]
[1776913704033,46.32,77891.33,41.6,0.02323,2e-05,4.00915]
[1776913708061,46.32,77916.16,41.6,0.02364,2e-05,4.07035]
[1776913713095,46.32,77898.44,41.6,0.02334,2e-05,4.02581]
[1776913718131,46.33,77896.38,41.6,0.02332,2e-05,4.02151]
[1776913723166,46.33,77886.01,41.6,0.02315,2e-05,3.99729]
[1776913728200,46.33,77886.21,41.6,0.02316,2e-05,3.99904]
[1776913732775,46.33,77883.27,41.6,0.02312,2e-05,3.99267]
[1776913733783,46.33,77883.58,41.6,0.02313,2e-05,3.99379]
[1776913739176,46.34,77881.16,41.6,0.02311,2e-05,3.99022]
[1776913744328,46.35,77870.66,41.6,0.02295,2e-05,3.9667]
[1776913749364,46.35,77871.73,41.6,0.02297,2e-05,3.97042]
[1776913754398,46.35,77879.96,41.6,0.02311,2e-05,3.99133]
[1776913759434,46.36,77875.65,41.6,0.02305,2e-05,3.98217]
[1776913764469,46.36,77875.47,41.6,0.02306,2e-05,3.9828]
[1776913769492,46.36,77885.3,41.6,0.02322,2e-05,4.00727]
[1776913774328,46.37,77911.92,41.6,0.02365,2e-05,4.07106]
[1776913777559,46.37,77884.29,41.6,0.0232,2e-05,4.00435]
[1776913782594,46.37,77878.63,41.6,0.02312,2e-05,3.99168]
[1776913784341,46.37,77875.85,41.6,0.02308,2e-05,3.98519]
[1776913787685,46.37,77855.78,41.6,0.02276,2e-05,3.93797]
[1776913787713,46.37,77855.78,41.6,0.02276,2e-05,3.93797]
[1776913793359,46.38,77840.65,41.6,0.02253,2e-05,3.90392]
[1776913794039,46.38,77841.38,41.6,0.02254,2e-05,3.90598]
[1776913799715,46.38,77846.21,41.6,0.02264,2e-05,3.9198]
[1776913804750,46.39,77854.97,41.6,0.02279,2e-05,3.943]
[1776913809785,46.4,77862.4,41.6,0.02293,2e-05,3.96255]
[1776913815827,46.4,77862.8,41.6,0.02294,2e-05,3.96492]
[1776913820862,46.4,77859.92,41.6,0.0229,2e-05,3.95922]
[1776913825897,46.41,77862.09,41.6,0.02295,2e-05,3.96563]
[1776913830933,46.41,77862.63,41.6,0.02296,2e-05,3.96811]
[1776913835969,46.41,77858.81,41.6,0.0229,2e-05,3.958]
[1776913841006,46.42,77860.92,41.6,0.02294,2e-05,3.96433]
[1776913846041,46.42,77860.59,41.6,0.02295,2e-05,3.96507]
[1776913851076,46.43,77863.06,41.6,0.02299,2e-05,3.97199]
[1776913856111,46.43,77872.06,41.6,0.02315,2e-05,3.99492]
[1776913861146,46.43,77880.45,41.6,0.02329,2e-05,4.01606]
[1776913866180,46.43,77880.35,41.6,0.02329,2e-05,4.01665]
[1776913871216,46.44,77869.57,41.6,0.02313,2e-05,3.99159]
[1776913876251,46.44,77868.93,41.6,0.02312,2e-05,3.99111]
[1776913881288,46.44,77874.02,41.6,0.02321,2e-05,4.00438]
[1776913886323,46.45,77880.97,41.6,0.02333,2e-05,4.02204]
[1776913891358,46.45,77876.26,41.6,0.02325,2e-05,4.0093]
[1776913896393,46.45,77870.59,41.6,0.02316,2e-05,3.99663]
[1776913901428,46.45,77872.15,41.6,0.0232,2e-05,4.00144]
[1776913906463,46.46,77859.36,41.6,0.023,2e-05,3.97198]
[1776913911498,46.46,77862.79,41.6,0.02306,2e-05,3.98148]
[1776913916533,46.46,77867.08,41.6,0.02314,2e-05,3.99294]
[1776913921567,46.47,77866.49,41.6,0.02314,2e-05,3.99267]
[1776913926603,46.47,77865.72,41.6,0.02313,2e-05,3.99198]
[1776913931638,46.47,77857.64,41.6,0.02301,2e-05,3.97389]
[1776913936673,46.48,77859.46,41.6,0.02305,2e-05,3.97956]
[1776913941708,46.48,77858.66,41.6,0.02304,2e-05,3.97894]
[1776913946743,46.49,77853.3,41.6,0.02297,2e-05,3.96747]
[1776913951781,46.49,77844.9,41.6,0.02283,2e-05,3.94668]
[1776913956816,46.49,77856.91,41.6,0.02303,2e-05,3.97671]
[1776913961851,46.5,77859.55,41.6,0.02308,2e-05,3.98422]
[1776913966886,46.5,77851.13,41.6,0.02296,2e-05,3.96525]
[1776913971921,46.5,77850.17,41.6,0.02295,2e-05,3.96423]
[1776913976956,46.51,77844.18,41.6,0.02286,2e-05,3.95125]
[1776913981991,46.51,77844.27,41.6,0.02287,2e-05,3.95279]
[1776913987027,46.52,77841.85,41.6,0.02284,2e-05,3.94835]
[1776913992062,46.52,77843.74,41.6,0.02288,2e-05,3.95414]
[1776913997097,46.52,77842.39,41.6,0.02287,2e-05,3.9522]
[1776913999262,46.52,77839.47,41.6,0.02283,2e-05,3.94576]
[1776913999289,46.53,77839.47,41.6,0.02283,2e-05,3.94602]
[1776914004202,46.52,77843.01,41.6,0.02288,2e-05,3.95362]
[1776914004303,46.52,77844.2,41.6,0.0229,2e-05,3.95615]
[1776914007117,46.52,77843.94,41.6,0.02289,2e-05,3.95554]
[1776914007975,46.52,77844.0,41.6,0.0229,2e-05,3.95637]
[1776914013209,46.53,77851.21,41.6,0.02302,2e-05,3.97401]
[1776914018459,46.54,77861.91,41.6,0.0232,2e-05,4.00121]
[1776914022276,46.54,77841.49,41.6,0.02288,2e-05,3.95366]
[1776914027312,46.55,77861.69,41.6,0.02322,2e-05,4.00377]
[1776914032345,46.55,77846.73,41.6,0.02299,2e-05,3.96927]
[1776914037623,46.55,77838.19,41.6,0.02286,2e-05,3.94989]
[1776914043423,46.56,77840.17,41.6,0.0229,2e-05,3.9564]
[1776914048457,46.56,77842.39,41.6,0.02295,2e-05,3.96365]
[1776914053536,46.57,77845.26,41.6,0.023,2e-05,3.97139]
[1776914055321,46.57,77830.84,41.6,0.02278,2e-05,3.93756]
[1776914056007,46.57,77815.06,41.6,0.02253,2e-05,3.90055]
[1776914058951,46.57,77797.65,41.6,0.02225,2e-05,3.85904]
[1776914062138,46.56,77797.64,41.6,0.02225,2e-05,3.85864]
[1776914062556,46.56,77799.24,41.6,0.02227,2e-05,3.862]
[1776914066591,46.57,77782.07,41.6,0.02201,2e-05,3.82375]
[1776914071627,46.58,77781.07,41.6,0.022,2e-05,3.8216]
[1776914076661,46.58,77774.81,41.6,0.02192,2e-05,3.8095]
[1776914081696,46.59,77775.17,41.6,0.02194,2e-05,3.81269]
[1776914086731,46.6,77768.16,41.6,0.02185,2e-05,3.79883]
[1776914091766,46.6,77764.16,41.6,0.02181,2e-05,3.79213]
[1776914096803,46.61,77762.11,41.6,0.0218,2e-05,3.7904]
[1776914102171,46.62,77754.98,41.6,0.0217,2e-05,3.77595]
[1776914107579,46.63,77739.8,41.6,0.02149,2e-05,3.7447]
[1776914111921,46.64,77756.82,41.6,0.02177,2e-05,3.78668]
[1776914116958,46.65,77763.59,41.6,0.0219,2e-05,3.80526]
[1776914121994,46.65,77771.65,41.6,0.02204,2e-05,3.82611]
[1776914124819,46.66,77771.17,41.6,0.02204,2e-05,3.82585]
[1776914125015,46.66,77745.57,41.6,0.02164,2e-05,3.76729]
[1776914128822,46.66,77739.51,41.6,0.02156,2e-05,3.75504]
[1776914134078,46.67,77731.06,41.6,0.02145,2e-05,3.73706]
[1776914139113,46.68,77722.46,41.6,0.02134,2e-05,3.72055]
[1776914144148,46.69,77721.56,41.6,0.02135,2e-05,3.72162]
[1776914149183,46.7,77730.95,41.6,0.02151,2e-05,3.7459]
[1776914152594,46.7,77737.27,41.6,0.02161,2e-05,3.76206]
[1776914158246,46.71,77743.54,41.6,0.02173,2e-05,3.7796]
[1776914163282,46.72,77750.52,41.6,0.02186,2e-05,3.79819]
[1776914165777,46.72,77754.0,41.6,0.02191,2e-05,3.80671]
[1776914171337,46.73,77764.84,41.6,0.0221,2e-05,3.83495]
[1776914176739,46.74,77767.23,41.6,0.02215,2e-05,3.84252]
[1776914177051,46.74,77767.23,41.6,0.02215,2e-05,3.84252]
[1776914177388,46.74,77737.65,41.6,0.0217,2e-05,3.77471]
[1776914182423,46.75,77737.02,41.6,0.02171,2e-05,3.77623]
[1776914183367,46.75,77737.02,41.6,0.02171,2e-05,3.77623]
[1776914188465,46.76,77736.93,41.6,0.02173,2e-05,3.77905]
[1776914193500,46.76,77734.0,41.6,0.02169,2e-05,3.77274]
[1776914198539,46.77,77735.0,41.6,0.02172,2e-05,3.77757]
[1776914203574,46.78,77727.85,41.6,0.02163,2e-05,3.7638]
[1776914209015,46.79,77727.9,41.6,0.02165,2e-05,3.76604]
[1776914214654,46.8,77718.09,41.6,0.02153,2e-05,3.74755]
[1776914219689,46.81,77729.98,41.6,0.02173,2e-05,3.77753]
[1776914224723,46.81,77722.62,41.6,0.02163,2e-05,3.76333]
[1776914226271,46.81,77722.62,41.6,0.02163,2e-05,3.76333]
[1776914228378,46.82,77719.81,41.6,0.0216,2e-05,3.75853]
[1776914233787,46.83,77725.01,41.6,0.0217,2e-05,3.7736]
[1776914238822,46.84,77721.53,41.6,0.02166,2e-05,3.76828]
[1776914243856,46.84,77726.71,41.6,0.02176,2e-05,3.78273]
[1776914248895,46.85,77726.21,41.6,0.02177,2e-05,3.78408]
[1776914253931,46.86,77736.79,41.6,0.02194,2e-05,3.80869]
[1776914258967,46.87,77745.26,41.6,0.02209,2e-05,3.83065]
[1776914264007,46.87,77734.05,41.6,0.02193,2e-05,3.80702]
[1776914269037,46.88,77740.64,41.6,0.02205,2e-05,3.8247]
[1776914274071,46.89,77742.13,41.6,0.02208,2e-05,3.83018]
[1776914279107,46.89,77730.05,41.6,0.02191,2e-05,3.80433]
[1776914284142,46.9,77726.57,41.6,0.02187,2e-05,3.79856]
[1776914288170,46.9,77750.4,41.6,0.02226,2e-05,3.85581]
[1776914293205,46.91,77746.59,41.6,0.02221,2e-05,3.84915]
[1776914298240,46.92,77749.86,41.6,0.02228,2e-05,3.85887]
[1776914301261,46.92,77727.59,41.6,0.02194,2e-05,3.80851]
[1776914306297,46.93,77724.68,41.6,0.02191,2e-05,3.80398]
[1776914311332,46.93,77722.58,41.6,0.02188,2e-05,3.79922]
[1776914316367,46.94,77722.98,41.6,0.0219,2e-05,3.80234]
[1776914321402,46.95,77723.87,41.6,0.02193,2e-05,3.80654]
[1776914326437,46.95,77717.1,41.6,0.02184,2e-05,3.79317]
[1776914331478,46.96,77726.0,41.6,0.02199,2e-05,3.81585]
[1776914336513,46.97,77722.54,41.6,0.02196,2e-05,3.81022]
[1776914341547,46.97,77719.51,41.6,0.02193,2e-05,3.80585]
[1776914346583,46.98,77715.25,41.6,0.02188,2e-05,3.79835]
[1776914351618,46.99,77715.26,41.6,0.02189,2e-05,3.80067]
[1776914356653,46.99,77703.74,41.6,0.02173,2e-05,3.7767]
[1776914361688,47.0,77703.75,41.6,0.02175,2e-05,3.77922]
[1776914366723,47.01,77693.09,41.6,0.02161,2e-05,3.75746]
[1776914371768,47.02,77678.9,41.6,0.0214,2e-05,3.72594]
[1776914376802,47.03,77679.75,41.6,0.02143,2e-05,3.73072]
[1776914381837,47.03,77680.96,41.6,0.02147,2e-05,3.73627]
[1776914386873,47.04,77692.82,41.6,0.02167,2e-05,3.76589]
[1776914391908,47.05,77692.99,41.6,0.02169,2e-05,3.76915]
[1776914396943,47.06,77697.42,41.6,0.02177,2e-05,3.78167]
[1776914401979,47.07,77698.5,41.6,0.02181,2e-05,3.78663]
[1776914407014,47.07,77683.71,41.6,0.0216,2e-05,3.75534]
[1776914411414,47.08,77680.36,41.6,0.02156,2e-05,3.74927]
[1776914411428,47.08,77678.84,41.6,0.02154,2e-05,3.74634]
[1776914413074,47.08,77678.92,41.6,0.02154,2e-05,3.74645]
[1776914413162,47.08,77677.23,41.6,0.02151,2e-05,3.74256]
[1776914419098,47.09,77680.73,41.6,0.02159,2e-05,3.75362]
[1776914424565,47.09,77672.86,41.6,0.02148,2e-05,3.73788]
[1776914429168,47.11,77696.23,41.6,0.02186,2e-05,3.79462]
[1776914432190,47.11,77677.68,41.6,0.02158,2e-05,3.75164]
[1776914437226,47.12,77682.62,41.6,0.02167,2e-05,3.76543]
[1776914442261,47.12,77680.97,41.6,0.02166,2e-05,3.76427]
[1776914447296,47.13,77682.95,41.6,0.02171,2e-05,3.77114]
[1776914452331,47.14,77678.91,41.6,0.02166,2e-05,3.76435]
[1776914457367,47.15,77679.36,41.6,0.02169,2e-05,3.7678]
[1776914462405,47.15,77686.25,41.6,0.02181,2e-05,3.78581]
[1776914467440,47.16,77698.03,41.6,0.02201,2e-05,3.81551]
[1776914472483,47.17,77714.44,41.6,0.02227,2e-05,3.85557]
[1776914477524,47.17,77729.61,41.6,0.02252,2e-05,3.89252]
[1776914482561,47.18,77723.21,41.6,0.02243,2e-05,3.87908]
[1776914486591,47.18,77740.81,41.6,0.02272,2e-05,3.9212]
[1776914489612,47.18,77759.31,41.6,0.02302,2e-05,3.96569]
[1776914494647,47.19,77752.83,41.6,0.02291,2e-05,3.94904]
[1776914499682,47.19,77758.42,41.6,0.023,2e-05,3.96309]
[1776914504717,47.19,77755.33,41.6,0.02296,2e-05,3.95672]
[1776914509753,47.19,77748.05,41.6,0.02285,2e-05,3.9404]
[1776914514674,47.2,77726.4,41.6,0.02251,2e-05,3.89074]
[1776914515644,47.2,77726.4,41.6,0.02251,2e-05,3.89074]
[1776914515708,47.2,77721.58,41.6,0.02244,2e-05,3.87983]
[1776914516483,47.2,77721.58,41.6,0.02244,2e-05,3.87983]
[1776914516580,47.2,77721.84,41.6,0.02245,2e-05,3.88072]
[1776914518718,47.2,77723.78,41.6,0.02248,2e-05,3.88551]
[1776914520628,47.2,77727.84,41.6,0.02255,2e-05,3.89549]
[1776914521309,47.2,77728.79,41.6,0.02256,2e-05,3.89797]
[1776914521337,47.2,77719.2,41.6,0.02242,2e-05,3.87597]
[1776914521838,47.2,77693.19,41.6,0.02201,2e-05,3.81578]
[1776914523496,47.2,77693.19,41.6,0.02201,2e-05,3.81578]
[1776914523519,47.2,77677.3,41.6,0.02177,2e-05,3.77934]
[1776914528887,47.21,77674.07,41.6,0.02174,2e-05,3.77483]
[1776914534197,47.22,77679.74,41.6,0.02184,2e-05,3.78952]
[1776914534260,47.22,77682.38,41.6,0.02188,2e-05,3.79597]
[1776914534852,47.22,77682.38,41.6,0.02188,2e-05,3.79597]
[1776914534929,47.22,77684.14,41.6,0.02191,2e-05,3.79982]
[1776914538076,47.22,77680.24,41.6,0.02185,2e-05,3.79176]
[1776914543992,47.23,77681.61,41.6,0.02189,2e-05,3.79778]
[1776914545624,47.23,77681.61,41.6,0.02189,2e-05,3.79778]
[1776914545728,47.23,77682.41,41.6,0.02191,2e-05,3.80001]
[1776914547852,47.23,77674.73,41.6,0.02179,2e-05,3.78216]
[1776914548383,47.23,77674.73,41.6,0.02179,2e-05,3.78216]
[1776914549128,47.23,77674.09,41.6,0.02178,2e-05,3.78054]
[1776914549169,47.23,77677.32,41.6,0.02183,2e-05,3.78774]
[1776914555069,47.24,77678.07,41.6,0.02185,2e-05,3.79038]
[1776914560104,47.24,77681.07,41.6,0.02191,2e-05,3.8002]
[1776914565139,47.25,77683.75,41.6,0.02197,2e-05,3.8092]
[1776914570174,47.26,77689.91,41.6,0.02208,2e-05,3.82578]
[1776914575209,47.27,77690.81,41.6,0.02211,2e-05,3.83012]
[1776914580244,47.28,77701.22,41.6,0.02229,2e-05,3.85658]
[1776914585280,47.28,77693.73,41.6,0.02219,2e-05,3.84087]
[1776914590315,47.28,77692.71,41.6,0.02218,2e-05,3.84013]
[1776914595350,47.29,77697.61,41.6,0.02227,2e-05,3.85333]
[1776914600386,47.29,77689.09,41.6,0.02215,2e-05,3.8353]
[1776914603282,47.3,77687.14,41.6,0.02212,2e-05,3.83148]
[1776914603406,47.3,77685.22,41.6,0.0221,2e-05,3.82741]
[1776914607452,47.3,77686.16,41.6,0.02211,2e-05,3.82881]
[1776914607553,47.29,77686.62,41.6,0.02211,2e-05,3.82961]
[1776914608194,47.29,77686.62,41.6,0.02211,2e-05,3.82961]
[1776914608441,47.3,77686.18,41.6,0.02211,2e-05,3.82893]
[1776914613481,47.29,77691.91,41.6,0.02218,2e-05,3.83878]
[1776914618567,47.29,77693.49,41.6,0.02219,2e-05,3.84131]
[1776914618631,47.29,77693.36,41.6,0.02219,2e-05,3.84073]
[1776914620530,47.29,77715.43,41.6,0.02254,2e-05,3.89248]
[1776914625565,47.29,77720.06,41.6,0.02262,2e-05,3.90452]
[1776914630650,47.3,77725.85,41.6,0.02271,2e-05,3.9188]
[1776914635680,47.3,77729.69,41.6,0.02278,2e-05,3.92863]
[1776914635753,47.3,77722.19,41.6,0.02266,2e-05,3.91131]
[1776914641306,47.29,77710.33,41.6,0.02247,2e-05,3.882]
[1776914646714,47.29,77695.0,41.6,0.02222,2e-05,3.84483]
[1776914651749,47.29,77707.47,41.6,0.0224,2e-05,3.87233]
[1776914653351,47.28,77707.67,41.6,0.0224,2e-05,3.87214]
[1776914653763,47.28,77710.56,41.6,0.02244,2e-05,3.87883]
[1776914655071,47.28,77711.83,41.6,0.02247,2e-05,3.88204]
[1776914655777,47.29,77713.58,41.6,0.02249,2e-05,3.88635]
[1776914656222,47.29,77713.58,41.6,0.02249,2e-05,3.88635]
[1776914656784,47.28,77712.72,41.6,0.02248,2e-05,3.88402]
[1776914657119,47.28,77712.72,41.6,0.02248,2e-05,3.88402]
[1776914657791,47.28,77708.83,41.6,0.02242,2e-05,3.87527]
[1776914662826,47.28,77706.69,41.6,0.02238,2e-05,3.86872]
[1776914667861,47.28,77698.01,41.6,0.02223,2e-05,3.84722]
[1776914672896,47.27,77696.4,41.6,0.02218,2e-05,3.8398]
[1776914677932,47.27,77696.76,41.6,0.02218,2e-05,3.83937]
[1776914682967,47.26,77699.95,41.6,0.02222,2e-05,3.84547]
[1776914688002,47.26,77706.68,41.6,0.02232,2e-05,3.85965]
[1776914693037,47.26,77714.5,41.6,0.02243,2e-05,3.87624]
[1776914698073,47.25,77713.79,41.6,0.02241,2e-05,3.8731]
[1776914703108,47.25,77713.21,41.6,0.02239,2e-05,3.87027]
[1776914707264,47.24,77723.98,41.6,0.02255,2e-05,3.89434]
[1776914707360,47.24,77726.37,41.6,0.02258,2e-05,3.89956]
[1776914710269,47.24,77728.5,41.6,0.02262,2e-05,3.90501]
[1776914710370,47.24,77728.28,41.6,0.02262,2e-05,3.90475]
[1776914715386,47.24,77729.24,41.6,0.02262,2e-05,3.90559]
[1776914715390,47.24,77729.24,41.6,0.02262,2e-05,3.90559]
[1776914715628,47.24,77729.24,41.6,0.02262,2e-05,3.90559]
[1776914716004,47.24,77736.9,41.6,0.02274,2e-05,3.9231]
[1776914716200,47.24,77746.52,41.6,0.02289,2e-05,3.94523]
[1776914719007,47.24,77751.34,41.6,0.02297,2e-05,3.9569]
[1776914719221,47.24,77749.65,41.6,0.02294,2e-05,3.95308]
[1776914724270,47.24,77744.92,41.6,0.02286,2e-05,3.94029]
[1776914730298,47.23,77732.44,41.6,0.02264,2e-05,3.90843]
[1776914735333,47.22,77715.52,41.6,0.02236,2e-05,3.86529]
[1776914740369,47.22,77716.43,41.6,0.02236,2e-05,3.86593]
[1776914745405,47.21,77715.85,41.6,0.02234,2e-05,3.86316]
[1776914750440,47.21,77716.94,41.6,0.02235,2e-05,3.8643]
[1776914755475,47.21,77708.8,41.6,0.02221,2e-05,3.84422]
[1776914760510,47.2,77709.19,41.6,0.02221,2e-05,3.84396]
[1776914765545,47.2,77709.58,41.6,0.02221,2e-05,3.8437]
[1776914770580,47.2,77702.45,41.6,0.02209,2e-05,3.82616]
[1776914775615,47.19,77701.33,41.6,0.02207,2e-05,3.8226]
[1776914780650,47.19,77701.2,41.6,0.02206,2e-05,3.82132]
[1776914786692,47.19,77698.91,41.6,0.02202,2e-05,3.81494]
[1776914791727,47.18,77695.79,41.6,0.02195,2e-05,3.80473]
[1776914793741,47.18,77676.28,41.6,0.02165,2e-05,3.76003]
[1776914798776,47.18,77672.45,41.6,0.02159,2e-05,3.7509]
[1776914803811,47.18,77671.75,41.6,0.02158,2e-05,3.74891]
[1776914808848,47.18,77675.93,41.6,0.02164,2e-05,3.75791]
[1776914813884,47.18,77685.5,41.6,0.02178,2e-05,3.77911]
[1776914818919,47.18,77687.32,41.6,0.0218,2e-05,3.7827]
[1776914823954,47.17,77688.6,41.6,0.02182,2e-05,3.78482]
[1776914828991,47.17,77702.17,41.6,0.02202,2e-05,3.81515]
[1776914832013,47.17,77680.11,41.6,0.02168,2e-05,3.76441]
[1776914837047,47.17,77672.71,41.6,0.02156,2e-05,3.74705]
[1776914843088,47.17,77676.12,41.6,0.02161,2e-05,3.75408]
[1776914848124,47.16,77683.89,41.6,0.02173,2e-05,3.77122]
[1776914853159,47.16,77691.78,41.6,0.02183,2e-05,3.78632]
[1776914858196,47.16,77688.5,41.6,0.02177,2e-05,3.77824]
[1776914863232,47.16,77688.32,41.6,0.02177,2e-05,3.77706]
[1776914868266,47.16,77683.38,41.6,0.02169,2e-05,3.76509]
[1776914873303,47.15,77678.43,41.6,0.02161,2e-05,3.75346]
[1776914878337,47.15,77677.97,41.6,0.0216,2e-05,3.75222]
[1776914883373,47.15,77671.16,41.6,0.0215,2e-05,3.73672]
[1776914889007,47.15,77678.05,41.6,0.0216,2e-05,3.75258]
[1776914894450,47.15,77681.45,41.6,0.02165,2e-05,3.76009]
[1776914899484,47.15,77689.25,41.6,0.02177,2e-05,3.77765]
[1776914904520,47.15,77697.7,41.6,0.02189,2e-05,3.79606]
[1776914910136,47.15,77703.97,41.6,0.02198,2e-05,3.80964]
[1776914916306,47.14,77716.73,41.6,0.02216,2e-05,3.83539]
[1776914924660,47.14,77720.71,41.6,0.02221,2e-05,3.84253]
[1776914929695,47.13,77720.01,41.6,0.02219,2e-05,3.83973]
[1776914934729,47.13,77711.85,41.6,0.02205,2e-05,3.81984]
[1776914939765,47.13,77711.06,41.6,0.02204,2e-05,3.81708]
[1776914944800,47.13,77713.18,41.6,0.02206,2e-05,3.82101]
[1776914949842,47.12,77713.47,41.6,0.02206,2e-05,3.8209]
[1776914955877,47.12,77730.83,41.6,0.02232,2e-05,3.85936]
[1776914960913,47.11,77740.55,41.6,0.02246,2e-05,3.88052]
[1776914965949,47.11,77742.7,41.6,0.02248,2e-05,3.88405]
[1776914970986,47.11,77729.4,41.6,0.02227,2e-05,3.85182]
[1776914976021,47.1,77733.48,41.6,0.02231,2e-05,3.85807]
[1776914981055,47.1,77728.93,41.6,0.02223,2e-05,3.84641]
[1776914986091,47.1,77729.48,41.6,0.02223,2e-05,3.84663]
[1776914991126,47.09,77717.08,41.6,0.02204,2e-05,3.81708]
[1776914996161,47.09,77709.7,41.6,0.02192,2e-05,3.79945]
[1776915001198,47.09,77712.41,41.6,0.02195,2e-05,3.80498]
[1776915006232,47.09,77708.8,41.6,0.02189,2e-05,3.79588]
[1776915009258,47.09,77676.45,41.6,0.0214,2e-05,3.72219]
[1776915014293,47.09,77669.08,41.6,0.02129,1e-05,3.7056]
[1776915020303,47.09,77669.69,41.6,0.0213,1e-05,3.70703]
[1776915029407,47.09,77668.3,41.6,0.02128,1e-05,3.70405]
[1776915035449,47.09,77667.22,41.6,0.02125,1e-05,3.69964]
[1776915040483,47.09,77667.44,41.6,0.02126,1e-05,3.70023]
[1776915045518,47.09,77665.44,41.6,0.02123,1e-05,3.69587]
[1776915050555,47.09,77665.32,41.6,0.02123,1e-05,3.69574]
[1776915055590,47.09,77663.5,41.6,0.0212,1e-05,3.69181]
[1776915060625,47.09,77662.68,41.6,0.02119,1e-05,3.69012]
[1776915065660,47.09,77657.88,41.6,0.02112,1e-05,3.67965]
[1776915070696,47.09,77657.76,41.6,0.02112,1e-05,3.67962]
[1776915075731,47.09,77646.24,41.6,0.02095,1e-05,3.65434]
[1776915080765,47.09,77652.13,41.6,0.02104,1e-05,3.66785]
[1776915085800,47.09,77654.16,41.6,0.02108,1e-05,3.67269]
[1776915091318,47.1,77639.23,41.6,0.02086,1e-05,3.63984]
[1776915092913,47.1,77646.8,41.6,0.02096,1e-05,3.65488]
[1776915092956,47.1,77650.51,41.6,0.02102,1e-05,3.66314]
[1776915098891,47.11,77656.93,41.6,0.02114,1e-05,3.68134]
[1776915103407,47.12,77665.36,41.6,0.02128,1e-05,3.70266]
[1776915103926,47.12,77665.5,41.6,0.02128,1e-05,3.70357]
[1776915108961,47.12,77666.89,41.6,0.02131,1e-05,3.70668]
[1776915112992,47.12,77692.65,41.6,0.02169,2e-05,3.76475]
[1776915117144,47.12,77713.91,41.6,0.02202,2e-05,3.81311]
[1776915123067,47.11,77718.18,41.6,0.02207,2e-05,3.82188]
[1776915128109,47.11,77708.57,41.6,0.02192,2e-05,3.79873]
[1776915133144,47.11,77712.71,41.6,0.02198,2e-05,3.80745]
[1776915138178,47.11,77720.14,41.6,0.02209,2e-05,3.82371]
[1776915140193,47.1,77740.66,41.6,0.0224,2e-05,3.87065]
[1776915145228,47.1,77744.61,41.6,0.02245,2e-05,3.87855]
[1776915147253,47.1,77717.51,41.6,0.02203,2e-05,3.81535]
[1776915152286,47.1,77725.05,41.6,0.02213,2e-05,3.82948]
[1776915157322,47.09,77725.31,41.6,0.02212,2e-05,3.82892]
[1776915162357,47.09,77724.25,41.6,0.0221,2e-05,3.82543]
[1776915167392,47.09,77722.17,41.6,0.02206,2e-05,3.81965]
[1776915172427,47.08,77721.89,41.6,0.02205,2e-05,3.81802]
[1776915177462,47.08,77716.53,41.6,0.02196,2e-05,3.80459]
[1776915182497,47.08,77702.8,41.6,0.02174,2e-05,3.77251]
[1776915184581,47.08,77672.84,41.6,0.02129,1e-05,3.70461]
[1776915190554,47.08,77654.08,41.6,0.02101,1e-05,3.66275]
[1776915195589,47.08,77669.12,41.6,0.02124,1e-05,3.69657]
[1776915200623,47.08,77670.61,41.6,0.02126,1e-05,3.69989]
[1776915204420,47.08,77651.48,41.6,0.02098,1e-05,3.65714]
[1776915209687,47.08,77643.0,41.6,0.02086,1e-05,3.63885]
[1776915214722,47.08,77644.89,41.6,0.02088,1e-05,3.64148]
[1776915219757,47.08,77647.54,41.6,0.02092,1e-05,3.64779]
[1776915224791,47.08,77649.12,41.6,0.02094,1e-05,3.65177]
[1776915229826,47.08,77649.07,41.6,0.02095,1e-05,3.6521]
[1776915234863,47.09,77655.78,41.6,0.02105,1e-05,3.66747]
[1776915239898,47.09,77652.42,41.6,0.021,1e-05,3.66034]
[1776915244933,47.09,77654.99,41.6,0.02104,1e-05,3.66647]
[1776915249968,47.09,77654.14,41.6,0.02103,1e-05,3.66497]
[1776915255007,47.09,77660.31,41.6,0.02113,1e-05,3.67913]
[1776915260041,47.09,77659.76,41.6,0.02112,1e-05,3.67825]
[1776915265076,47.09,77658.45,41.6,0.0211,1e-05,3.67569]
[1776915270111,47.09,77661.57,41.6,0.02115,1e-05,3.68311]
[1776915275146,47.1,77672.54,41.6,0.02131,1e-05,3.706]
[1776915280181,47.1,77678.19,41.6,0.02139,2e-05,3.71867]
[1776915285216,47.1,77667.11,41.6,0.02123,1e-05,3.69369]
[1776915290251,47.1,77658.39,41.6,0.0211,1e-05,3.6744]
[1776915295286,47.1,77645.88,41.6,0.02092,1e-05,3.64699]
[1776915300321,47.1,77645.0,41.6,0.02091,1e-05,3.64553]
[1776915305356,47.1,77646.11,41.6,0.02093,1e-05,3.64861]
[1776915310391,47.1,77649.29,41.6,0.02098,1e-05,3.65631]
[1776915315426,47.1,77655.21,41.6,0.02107,1e-05,3.66992]
[1776915320461,47.1,77658.89,41.6,0.02112,1e-05,3.67847]
[1776915325496,47.11,77660.07,41.6,0.02114,1e-05,3.68142]
[1776915330531,47.11,77676.31,41.6,0.02139,1e-05,3.71801]
[1776915335566,47.11,77687.35,41.6,0.02154,2e-05,3.74064]
[1776915340601,47.1,77688.11,41.6,0.02155,2e-05,3.74193]
[1776915345636,47.1,77687.51,41.6,0.02154,2e-05,3.74016]
[1776915350671,47.1,77696.56,41.6,0.02167,2e-05,3.76036]
[1776915355705,47.1,77694.46,41.6,0.02164,2e-05,3.755]
[1776915360742,47.1,77689.91,41.6,0.02157,2e-05,3.74487]
[1776915365777,47.1,77687.88,41.6,0.02154,2e-05,3.74042]
[1776915370812,47.1,77687.62,41.6,0.02154,2e-05,3.74015]
[1776915375854,47.1,77694.6,41.6,0.02165,2e-05,3.75641]
[1776915380889,47.1,77693.99,41.6,0.02164,2e-05,3.75538]
[1776915385924,47.1,77670.45,41.6,0.02129,1e-05,3.70227]
[1776915390961,47.11,77668.21,41.6,0.02126,1e-05,3.69772]
[1776915395996,47.11,77653.48,41.6,0.02103,1e-05,3.66338]
[1776915401033,47.11,77655.0,41.6,0.02105,1e-05,3.66697]
[1776915406069,47.11,77667.54,41.6,0.02124,1e-05,3.69525]
[1776915411104,47.11,77665.92,41.6,0.02122,1e-05,3.69162]
[1776915416139,47.11,77658.69,41.6,0.02111,1e-05,3.67581]
[1776915421174,47.11,77667.64,41.6,0.02125,1e-05,3.69662]
[1776915426209,47.12,77668.04,41.6,0.02126,1e-05,3.69815]
[1776915431244,47.12,77675.8,41.6,0.02138,1e-05,3.71637]
[1776915436279,47.12,77681.31,41.6,0.02147,2e-05,3.72933]
[1776915441315,47.12,77679.82,41.6,0.02145,2e-05,3.72649]
[1776915446350,47.12,77675.82,41.6,0.02139,1e-05,3.718]
[1776915451385,47.12,77679.7,41.6,0.02144,2e-05,3.725]
[1776915456420,47.13,77676.01,41.6,0.02139,1e-05,3.7172]
[1776915461455,47.13,77662.01,41.6,0.02118,1e-05,3.68586]
[1776915466489,47.13,77660.62,41.6,0.02116,1e-05,3.6831]
[1776915471525,47.13,77662.11,41.6,0.02119,1e-05,3.6873]
[1776915476561,47.13,77662.17,41.6,0.0212,1e-05,3.68828]
[1776915481596,47.13,77661.23,41.6,0.02119,1e-05,3.68682]
[1776915486631,47.13,77641.22,41.6,0.02089,1e-05,3.64227]
[1776915491666,47.13,77638.46,41.6,0.02085,1e-05,3.63651]
[1776915496701,47.14,77636.8,41.6,0.02083,1e-05,3.63325]
[1776915501737,47.14,77635.5,41.6,0.02082,1e-05,3.63081]
[1776915506775,47.14,77635.78,41.6,0.02082,1e-05,3.6319]
[1776915511811,47.14,77640.73,41.6,0.02089,1e-05,3.64148]
[1776915516730,47.14,77649.6,61.6,0.02102,1e-05,3.66137]
[1776915516736,47.14,77649.6,66.6,0.02102,1e-05,3.66137]
[1776915516739,47.14,77649.6,66.6,0.02102,1e-05,3.66137]
[1776915516739,47.14,77649.6,66.6,0.02102,1e-05,3.66137]
[1776915516796,47.14,77642.45,66.6,0.02092,1e-05,3.64553]
[1776915521881,47.15,77648.81,66.6,0.02103,1e-05,3.66291]
[1776915527050,47.16,77644.74,90.3,0.02099,1e-05,3.65641]
[1776915530019,47.17,77620.72,90.3,0.02065,1e-05,3.60536]
[1776915537015,47.18,77619.84,90.3,0.02067,1e-05,3.60845]
[1776915543030,47.2,77625.25,90.3,0.02079,1e-05,3.62532]
[1776915544496,47.2,77625.25,90.3,0.02079,1e-05,3.62532]
[1776915545537,47.2,77622.07,90.3,0.02074,1e-05,3.61899]
[1776915545620,47.2,77580.84,90.3,0.02015,1e-05,3.52966]
[1776915546580,47.2,77563.59,90.3,0.01992,1e-05,3.49375]
[1776915547430,47.2,77563.59,90.3,0.01992,1e-05,3.49375]
[1776915547471,47.21,77582.59,90.3,0.0202,1e-05,3.53602]
[1776915548070,47.21,77604.2,90.3,0.02051,1e-05,3.58405]
[1776915550687,47.22,77624.63,90.3,0.02082,1e-05,3.63076]
[1776915555371,47.23,77630.72,90.3,0.02093,1e-05,3.64756]
[1776915561162,47.24,77618.32,90.3,0.02079,1e-05,3.625]
[1776915562301,47.24,77618.32,90.3,0.02079,1e-05,3.625]
[1776915568211,47.26,77620.4,90.3,0.02086,1e-05,3.63539]
[1776915573108,47.27,77623.7,90.3,0.02091,1e-05,3.64389]
[1776915574138,47.27,77623.36,90.3,0.02092,1e-05,3.64395]
[1776915574613,47.27,77623.36,90.3,0.02092,1e-05,3.64395]
[1776915577482,47.28,77628.75,90.3,0.02101,1e-05,3.65813]
[1776915578135,47.28,77636.73,90.3,0.02113,1e-05,3.67666]
[1776915579959,47.29,77638.95,90.3,0.02117,1e-05,3.68292]
[1776915585339,47.3,77648.46,90.3,0.02135,1e-05,3.7084]
[1776915590374,47.31,77648.67,90.3,0.02137,1e-05,3.71245]
[1776915595410,47.32,77655.42,90.3,0.0215,2e-05,3.73113]
[1776915600445,47.33,77656.34,90.3,0.02154,2e-05,3.73666]
[1776915605483,47.34,77644.16,90.3,0.02138,1e-05,3.71288]
[1776915610518,47.37,77667.98,90.3,0.0218,2e-05,3.77612]
[1776915613539,47.38,77647.53,90.3,0.02151,1e-05,3.73187]
[1776915615421,47.38,77646.34,90.3,0.02149,1e-05,3.72989]
[1776915616085,47.38,77646.34,90.3,0.02149,1e-05,3.72989]
[1776915616536,47.38,77633.59,90.3,0.02131,1e-05,3.70202]
[1776915616566,47.38,77605.85,90.3,0.0209,1e-05,3.64094]
[1776915618578,47.39,77585.87,90.3,0.02062,1e-05,3.5984]
[1776915621745,47.39,77568.27,90.3,0.02038,1e-05,3.56224]
[1776915627925,47.41,77557.75,90.3,0.02026,1e-05,3.54347]
[1776915634047,47.42,77566.82,90.3,0.02041,1e-05,3.56656]
[1776915636704,47.43,77548.93,90.3,0.02017,1e-05,3.53023]
[1776915641739,47.44,77543.72,90.3,0.02013,1e-05,3.52314]
[1776915643542,47.45,77543.28,90.3,0.02013,1e-05,3.52302]
[1776915643753,47.45,77523.08,90.3,0.01985,1e-05,3.48062]
[1776915644277,47.45,77523.08,90.3,0.01985,1e-05,3.48062]
[1776915649795,47.47,77536.76,90.3,0.02008,1e-05,3.51554]
[1776915654830,47.48,77545.21,90.3,0.02023,1e-05,3.53835]
[1776915659865,47.49,77545.79,90.3,0.02026,1e-05,3.54366]
[1776915664900,47.51,77541.71,90.3,0.02023,1e-05,3.53889]
[1776915666914,47.51,77559.46,90.3,0.0205,1e-05,3.57906]
[1776915671949,47.52,77557.51,90.3,0.0205,1e-05,3.57878]
[1776915675979,47.53,77585.19,90.3,0.02092,1e-05,3.64231]
[1776915681017,47.55,77581.91,90.3,0.0209,1e-05,3.63919]
[1776915685991,47.55,77581.43,90.3,0.0209,1e-05,3.63998]
[1776915691087,47.56,77587.73,90.3,0.02101,1e-05,3.65606]
[1776915696124,47.57,77593.02,90.3,0.02111,1e-05,3.67067]
[1776915701162,47.58,77609.8,90.3,0.02138,1e-05,3.71067]
[1776915706197,47.59,77614.95,90.3,0.02147,1e-05,3.72458]
[1776915711233,47.6,77616.02,90.3,0.0215,1e-05,3.72929]
[1776915712382,47.6,77616.02,90.3,0.0215,1e-05,3.72929]
[1776915713401,47.6,77631.68,90.3,0.02174,2e-05,3.7649]
[1776915714609,47.6,77641.07,90.3,0.02189,2e-05,3.7867]
[1776915716556,47.6,77640.67,90.3,0.02189,2e-05,3.78671]
[1776915717202,47.6,77640.18,90.3,0.02188,2e-05,3.78596]
[1776915718930,47.6,77642.41,90.3,0.02192,2e-05,3.79157]
[1776915721559,47.61,77643.77,90.3,0.02195,2e-05,3.79574]
[1776915726201,47.61,77639.3,90.3,0.02189,2e-05,3.78733]
[1776915731374,47.62,77640.67,90.3,0.02193,2e-05,3.79268]
[1776915736409,47.63,77645.49,90.3,0.02201,2e-05,3.80549]
[1776915740437,47.63,77628.2,90.3,0.02176,2e-05,3.76778]
[1776915745472,47.64,77631.15,90.3,0.02182,2e-05,3.77638]
[1776915750511,47.64,77619.35,90.3,0.02166,2e-05,3.75181]
[1776915751931,47.64,77619.35,90.3,0.02166,2e-05,3.75181]
[1776915757560,47.65,77622.89,90.3,0.02172,2e-05,3.76077]
[1776915762595,47.66,77622.32,90.3,0.02172,2e-05,3.76147]
[1776915767631,47.66,77619.83,90.3,0.0217,2e-05,3.75789]
[1776915772665,47.67,77620.08,90.3,0.02172,2e-05,3.76046]
[1776915777701,47.68,77615.17,90.3,0.02166,1e-05,3.75149]
[1776915782735,47.68,77613.92,90.3,0.02165,1e-05,3.75072]
[1776915787770,47.69,77622.7,90.3,0.0218,2e-05,3.77269]
[1776915792806,47.7,77622.64,90.3,0.02181,2e-05,3.77477]
[1776915797841,47.7,77623.0,90.3,0.02183,2e-05,3.77738]
[1776915802876,47.71,77625.48,90.3,0.02188,2e-05,3.78512]
[1776915807911,47.71,77623.56,90.3,0.02187,2e-05,3.78251]
[1776915812947,47.72,77616.09,90.3,0.02176,2e-05,3.76537]
[1776915817606,47.72,77607.83,90.3,0.02164,1e-05,3.74835]
[1776915821003,47.73,77576.59,90.3,0.02119,1e-05,3.68056]
[1776915827045,47.74,77567.78,90.3,0.02108,1e-05,3.66432]
[1776915828002,47.74,77567.78,90.3,0.02108,1e-05,3.66432]
[1776915833087,47.75,77574.06,90.3,0.0212,1e-05,3.68146]
[1776915838121,47.76,77566.08,90.3,0.0211,1e-05,3.66652]
[1776915843156,47.77,77571.34,90.3,0.0212,1e-05,3.68138]
[1776915848192,47.77,77583.6,90.3,0.0214,1e-05,3.71116]
[1776915853227,47.78,77591.94,90.3,0.02154,1e-05,3.73201]
[1776915858262,47.79,77589.62,90.3,0.02152,1e-05,3.72904]
[1776915864075,47.79,77596.17,90.3,0.02163,1e-05,3.74536]
[1776915865523,47.8,77605.53,90.3,0.02177,2e-05,3.76712]
[1776915872362,47.8,77613.12,90.3,0.02189,2e-05,3.78486]
[1776915878404,47.81,77626.77,90.3,0.02211,2e-05,3.81764]
[1776915880423,47.81,77643.79,90.3,0.02238,2e-05,3.85709]
[1776915883126,47.81,77647.47,90.3,0.02244,2e-05,3.86591]
[1776915888479,47.82,77652.33,90.3,0.02252,2e-05,3.87833]
[1776915893514,47.82,77651.84,90.3,0.02252,2e-05,3.87806]
[1776915898549,47.82,77652.96,90.3,0.02254,2e-05,3.8815]
[1776915900478,47.82,77652.95,90.3,0.02254,2e-05,3.88165]
[1776915905598,47.83,77680.68,90.3,0.02298,2e-05,3.94665]
[1776915906289,47.83,77680.68,90.3,0.02298,2e-05,3.94665]
[1776915911640,47.83,77679.48,90.3,0.02297,2e-05,3.94537]
[1776915916675,47.83,77682.02,90.3,0.02302,2e-05,3.95257]
[1776915921830,47.84,77686.97,90.3,0.02311,2e-05,3.96505]
[1776915927751,47.84,77691.82,90.3,0.0232,2e-05,3.97797]
[1776915931780,47.84,77673.35,90.3,0.0229,2e-05,3.93373]
[1776915935811,47.85,77656.25,90.3,0.02264,2e-05,3.8955]
[1776915940846,47.85,77658.53,90.3,0.02269,2e-05,3.90245]
[1776915941369,47.85,77658.53,90.3,0.02269,2e-05,3.90245]
[1776915946888,47.86,77662.28,90.3,0.02275,2e-05,3.9122]
[1776915951923,47.86,77655.19,90.3,0.02265,2e-05,3.89648]
[1776915956958,47.86,77661.78,90.3,0.02276,2e-05,3.91254]
[1776915959979,47.86,77679.07,90.3,0.02303,2e-05,3.9534]
[1776915965393,47.87,77693.08,90.3,0.02326,2e-05,3.98682]
[1776915965394,47.87,77693.08,90.3,0.02326,2e-05,3.98682]
[1776915971056,47.87,77694.35,90.3,0.02329,2e-05,3.99101]
[1776915975084,47.87,77713.23,90.3,0.02359,2e-05,4.03606]
[1776915980119,47.87,77717.0,90.3,0.02366,2e-05,4.04553]
[1776915985155,47.88,77713.14,90.3,0.0236,2e-05,4.03702]
[1776915990190,47.88,77701.43,90.3,0.02342,2e-05,4.01009]
[1776915995225,47.88,77701.25,90.3,0.02341,2e-05,4.00833]
[1776916000260,47.88,77709.42,90.3,0.02355,2e-05,4.02845]
[1776916005295,47.88,77724.25,90.3,0.02379,2e-05,4.06419]
[1776916010329,47.89,77724.83,90.3,0.0238,2e-05,4.06611]
[1776916015365,47.89,77718.29,90.3,0.0237,2e-05,4.05113]
[1776916020400,47.89,77718.42,90.3,0.02371,2e-05,4.05201]
[1776916025435,47.89,77700.62,90.3,0.02343,2e-05,4.01069]
[1776916030469,47.89,77700.08,90.3,0.02342,2e-05,4.01028]
[1776916035505,47.9,77695.85,90.3,0.02336,2e-05,4.00127]
[1776916040540,47.9,77703.69,90.3,0.02349,2e-05,4.02055]
[1776916045575,47.9,77701.15,90.3,0.02346,2e-05,4.01536]
[1776916051067,47.9,77696.74,90.3,0.02339,2e-05,4.00567]
[1776916056652,47.91,77709.98,90.3,0.0236,2e-05,4.03568]
[1776916058359,47.91,77709.98,90.3,0.0236,2e-05,4.03568]
[1776916063701,47.91,77709.23,90.3,0.02359,2e-05,4.03464]
[1776916068736,47.91,77712.33,90.3,0.02365,2e-05,4.04248]
[1776916073771,47.91,77717.48,90.3,0.02373,2e-05,4.05509]
[1776916078806,47.91,77703.93,90.3,0.02352,2e-05,4.02356]
[1776916080820,47.91,77680.3,90.3,0.02314,2e-05,3.96852]
[1776916084403,47.91,77672.12,90.3,0.02302,2e-05,3.9499]
[1776916084481,47.91,77672.12,90.3,0.02302,2e-05,3.9499]
[1776916089883,47.92,77667.4,90.3,0.02296,2e-05,3.94064]
[1776916094917,47.92,77664.52,90.3,0.02292,2e-05,3.93524]
[1776916099953,47.93,77663.26,90.3,0.02291,2e-05,3.93361]
[1776916104988,47.93,77665.8,90.3,0.02296,2e-05,3.94074]
[1776916110022,47.93,77662.79,90.3,0.02292,2e-05,3.93485]
[1776916115058,47.94,77676.93,90.3,0.02313,2e-05,3.96664]
[1776916120093,47.94,77679.12,90.3,0.02317,2e-05,3.97247]
[1776916125128,47.94,77672.65,90.3,0.02308,2e-05,3.95803]
[1776916130163,47.94,77670.95,90.3,0.02305,2e-05,3.95442]
[1776916131146,47.94,77670.95,90.3,0.02305,2e-05,3.95442]
[1776916131189,47.94,77648.48,90.3,0.0227,2e-05,3.90272]
[1776916131899,47.94,77648.48,90.3,0.0227,2e-05,3.90272]
[1776916132194,47.94,77593.89,90.3,0.02187,2e-05,3.77872]
[1776916132908,47.94,77593.89,90.3,0.02187,2e-05,3.77872]
[1776916135834,47.95,77594.64,90.3,0.02189,2e-05,3.78138]
[1776916141257,47.95,77597.85,90.3,0.02195,2e-05,3.7905]
[1776916145285,47.96,77616.65,90.3,0.02224,2e-05,3.83447]
[1776916148237,47.96,77617.72,90.3,0.02226,2e-05,3.83738]
[1776916153341,47.96,77622.15,90.3,0.02234,2e-05,3.84879]
[1776916158376,47.97,77623.81,90.3,0.02237,2e-05,3.85365]
[1776916160319,47.97,77623.63,90.3,0.02237,2e-05,3.85346]
[1776916160390,47.97,77584.74,90.3,0.02178,1e-05,3.76587]
[1776916160675,47.97,77584.74,90.3,0.02178,1e-05,3.76587]
[1776916166431,47.97,77578.11,90.3,0.0217,1e-05,3.75338]
[1776916170872,47.98,77576.97,90.3,0.02169,1e-05,3.75234]
[1776916176502,47.99,77590.37,90.3,0.0219,2e-05,3.78297]
[1776916181542,47.99,77590.65,90.3,0.02192,2e-05,3.7857]
[1776916186574,48.0,77592.87,90.3,0.02196,2e-05,3.79224]
[1776916191609,48.0,77602.71,90.3,0.02212,2e-05,3.81604]
[1776916196648,48.01,77616.44,90.3,0.02234,2e-05,3.8484]
[1776916201683,48.01,77623.71,90.3,0.02246,2e-05,3.86604]
[1776916206718,48.01,77617.65,90.3,0.02238,2e-05,3.85345]
[1776916211753,48.02,77622.26,90.3,0.02245,2e-05,3.86492]
[1776916216788,48.02,77624.53,90.3,0.0225,2e-05,3.87101]
[1776916221823,48.02,77627.97,90.3,0.02255,2e-05,3.87973]
[1776916226858,48.02,77627.68,90.3,0.02255,2e-05,3.87983]
[1776916231893,48.03,77634.38,90.3,0.02265,2e-05,3.8938]
[1776916236928,48.03,77651.03,90.3,0.02292,2e-05,3.93274]
[1776916241963,48.03,77660.46,90.3,0.02307,2e-05,3.95492]
[1776916246498,48.03,77664.33,90.3,0.02313,2e-05,3.96405]
[1776916252039,48.03,77661.03,90.3,0.02308,2e-05,3.95672]
[1776916257074,48.03,77666.43,90.3,0.02316,2e-05,3.96949]
[1776916262109,48.03,77670.93,90.3,0.02324,2e-05,3.98009]
[1776916267143,48.03,77650.47,90.3,0.02292,2e-05,3.93274]
[1776916272179,48.03,77650.08,90.3,0.02291,2e-05,3.93232]
[1776916276496,48.04,77648.31,90.3,0.02289,2e-05,3.92852]
[1776916282249,48.04,77650.06,90.3,0.02292,2e-05,3.93322]
[1776916287284,48.04,77651.77,90.3,0.02295,2e-05,3.93762]
[1776916292319,48.04,77651.47,90.3,0.02293,2e-05,3.93511]
[1776916297354,48.04,77651.03,90.3,0.02293,2e-05,3.93444]
[1776916302389,48.04,77640.0,90.3,0.02276,2e-05,3.90944]
[1776916307424,48.04,77638.4,90.3,0.02274,2e-05,3.90633]
[1776916312464,48.04,77651.83,90.3,0.02295,2e-05,3.93777]
[1776916317498,48.05,77655.35,90.3,0.02301,2e-05,3.94625]
[1776916321926,48.05,77655.58,90.3,0.02302,2e-05,3.94704]
[1776916327569,48.05,77659.3,90.3,0.02308,2e-05,3.95602]
[1776916332604,48.05,77671.11,90.3,0.02326,2e-05,3.98375]
[1776916337638,48.05,77675.23,90.3,0.02333,2e-05,3.99379]
[1776916342674,48.05,77686.77,90.3,0.02352,2e-05,4.02066]
[1776916347709,48.05,77685.82,90.3,0.0235,2e-05,4.01811]
[1776916351021,48.05,77686.19,90.3,0.0235,2e-05,4.01885]
[1776916356771,48.05,77685.66,90.3,0.02348,2e-05,4.01519]
[1776916361807,48.05,77697.43,90.3,0.02367,2e-05,4.04262]
[1776916366845,48.05,77699.52,90.3,0.0237,2e-05,4.04721]
[1776916372529,48.04,77699.91,90.3,0.0237,2e-05,4.0478]
[1776916372531,48.04,77699.91,90.3,0.0237,2e-05,4.0478]
[1776916377921,48.05,77713.91,90.3,0.02393,2e-05,4.08131]
[1776916382957,48.05,77716.77,90.3,0.02398,2e-05,4.08827]
[1776916387992,48.05,77719.01,90.3,0.02402,2e-05,4.09366]
[1776916393030,48.05,77704.13,90.3,0.02377,2e-05,4.05845]
[1776916393881,48.05,77704.13,90.3,0.02377,2e-05,4.05845]
[1776916393912,48.05,77704.13,90.3,0.02377,2e-05,4.05845]
[1776916399072,48.05,77701.17,90.3,0.02373,2e-05,4.05139]
[1776916404107,48.05,77698.93,90.3,0.02369,2e-05,4.0459]
[1776916409142,48.05,77698.98,90.3,0.02369,2e-05,4.04618]
[1776916414177,48.05,77706.76,90.3,0.02381,2e-05,4.06257]
[1776916419211,48.05,77711.67,90.3,0.02389,2e-05,4.07433]
[1776916424247,48.05,77711.14,90.3,0.02388,2e-05,4.07296]
[1776916429281,48.05,77715.14,90.3,0.02394,2e-05,4.0823]
[1776916434318,48.05,77717.17,90.3,0.02397,2e-05,4.08703]
[1776916439353,48.05,77716.75,90.3,0.02396,2e-05,4.08591]
[1776916444387,48.05,77720.72,90.3,0.02403,2e-05,4.09517]
[1776916449425,48.05,77721.22,90.3,0.02403,2e-05,4.09612]
[1776916454460,48.04,77721.13,90.3,0.02403,2e-05,4.09566]
[1776916459496,48.04,77733.45,90.3,0.02423,2e-05,4.1247]
[1776916464909,48.04,77735.9,90.3,0.02427,2e-05,4.13005]
[1776916470573,48.04,77731.58,90.3,0.02419,2e-05,4.11915]
[1776916475608,48.04,77733.42,90.3,0.02421,2e-05,4.12088]
[1776916480642,48.04,77734.2,90.3,0.02422,2e-05,4.12239]
[1776916485678,48.04,77747.49,90.3,0.02443,2e-05,4.1539]
[1776916490713,48.04,77743.48,90.3,0.02436,2e-05,4.14378]
[1776916495748,48.03,77743.69,90.3,0.02436,2e-05,4.14386]
[1776916500784,48.03,77751.6,90.3,0.02449,2e-05,4.16246]
[1776916505819,48.03,77754.83,90.3,0.02454,2e-05,4.16966]
[1776916509849,48.03,77736.8,90.3,0.02424,2e-05,4.12586]
[1776916514884,48.03,77745.05,90.3,0.02437,2e-05,4.14519]
[1776916519484,48.03,77744.49,90.3,0.02436,2e-05,4.14356]
[1776916524954,48.02,77731.63,90.3,0.02414,2e-05,4.1112]
[1776916529989,48.02,77732.48,90.3,0.02415,2e-05,4.11222]
[1776916535027,48.02,77728.57,90.3,0.02406,2e-05,4.09967]
[1776916540063,48.01,77723.22,90.3,0.02397,2e-05,4.08598]
[1776916545098,48.01,77721.94,90.3,0.02394,2e-05,4.08207]
[1776916549126,48.01,77699.28,90.3,0.02357,2e-05,4.02786]
[1776916554161,48.01,77692.88,90.3,0.02347,2e-05,4.01246]
[1776916559196,48.01,77693.35,90.3,0.02347,2e-05,4.01323]
[1776916564231,48.01,77691.38,90.3,0.02344,2e-05,4.0083]
[1776916569267,48.01,77691.94,90.3,0.02345,2e-05,4.00932]
[1776916572288,48.01,77674.82,90.3,0.02317,2e-05,3.96928]
[1776916577323,48.01,77672.52,90.3,0.02314,2e-05,3.96399]
[1776916582358,48.01,77680.03,90.3,0.02326,2e-05,3.98185]
[1776916587393,48.01,77680.63,90.3,0.02327,2e-05,3.98329]
[1776916592428,48.01,77683.58,90.3,0.0233,2e-05,3.98799]
[1776916597463,48.01,77691.78,90.3,0.02344,2e-05,4.00789]
[1776916602498,48.01,77705.59,90.3,0.02366,2e-05,4.04078]
[1776916607533,48.01,77701.15,90.3,0.02359,2e-05,4.03007]
[1776916612568,48.01,77700.93,90.3,0.02359,2e-05,4.02993]
[1776916617602,48.01,77706.29,90.3,0.02368,2e-05,4.04291]
[1776916622638,48.01,77717.63,90.3,0.02386,2e-05,4.06991]
[1776916627673,48.01,77716.61,90.3,0.02385,2e-05,4.06756]
[1776916633714,48.01,77719.6,90.3,0.02389,2e-05,4.07468]
[1776916638750,48.01,77720.19,90.3,0.0239,2e-05,4.07606]
[1776916643785,48.01,77727.62,90.3,0.02402,2e-05,4.09357]
[1776916648820,48.01,77724.23,90.3,0.02397,2e-05,4.08519]
[1776916653855,48.01,77728.21,90.3,0.02402,2e-05,4.09226]
[1776916658890,48.01,77735.67,90.3,0.02414,2e-05,4.10982]
[1776916663925,48.01,77735.83,90.3,0.02414,2e-05,4.10986]
[1776916668960,48.01,77735.82,90.3,0.02414,2e-05,4.10951]
[1776916673994,48.01,77738.2,90.3,0.02417,2e-05,4.1147]
[1776916679030,48.0,77754.37,90.3,0.02443,2e-05,4.15256]
[1776916681716,48.0,77769.36,90.3,0.02468,2e-05,4.18851]
[1776916683531,48.0,77777.94,90.3,0.02482,2e-05,4.20881]
[1776916689116,48.0,77768.97,90.3,0.02465,2e-05,4.18451]
[1776916694152,47.99,77768.31,90.3,0.02462,2e-05,4.18103]
[1776916700021,47.99,77767.83,90.3,0.02461,2e-05,4.17838]
[1776916705117,47.98,77771.25,90.3,0.02466,2e-05,4.18573]
[1776916711163,47.98,77781.23,90.3,0.02481,2e-05,4.2078]
[1776916717317,47.97,77776.62,90.3,0.02471,2e-05,4.19288]
[1776916722352,47.97,77773.7,90.3,0.02465,2e-05,4.1849]
[1776916727419,47.97,77773.98,90.3,0.02465,2e-05,4.18487]
[1776916732522,47.97,77754.16,90.3,0.02432,2e-05,4.13636]
[1776916738472,47.96,77754.85,90.3,0.02432,2e-05,4.137]
[1776916743507,47.96,77758.88,90.3,0.02438,2e-05,4.14559]
[1776916746103,47.96,77758.33,90.3,0.02437,2e-05,4.14415]
[1776916747508,47.96,77760.44,90.3,0.0244,2e-05,4.1488]
[1776916752570,47.96,77761.8,90.3,0.02442,2e-05,4.15131]
[1776916757605,47.95,77763.06,90.3,0.02444,2e-05,4.15366]
[1776916762640,47.95,77763.62,90.3,0.02444,2e-05,4.1543]
[1776916767675,47.95,77752.55,90.3,0.02425,2e-05,4.12677]
[1776916772712,47.95,77744.85,90.3,0.02411,2e-05,4.10549]
[1776916777748,47.95,77744.28,90.3,0.0241,2e-05,4.10381]
[1776916782783,47.95,77744.46,90.3,0.0241,2e-05,4.10392]
[1776916787818,47.94,77744.62,90.3,0.0241,2e-05,4.10396]
[1776916792853,47.94,77744.96,90.3,0.0241,2e-05,4.10442]
[1776916797198,47.94,77766.12,90.3,0.02445,2e-05,4.1549]
[1776916797442,47.94,77766.12,90.3,0.02445,2e-05,4.1549]
[1776916799725,47.94,77777.23,90.3,0.02463,2e-05,4.18136]
[1776916802774,47.94,77756.82,90.3,0.02428,2e-05,4.13092]
[1776916807910,47.93,77737.46,90.3,0.02396,2e-05,4.08362]
[1776916813002,47.93,77753.0,90.3,0.02421,2e-05,4.12037]
[1776916818038,47.93,77743.95,90.3,0.02406,2e-05,4.09786]
[1776916823073,47.93,77743.09,90.3,0.02404,2e-05,4.09471]
[1776916828108,47.92,77750.08,90.3,0.02414,2e-05,4.11046]
[1776916833143,47.92,77748.85,90.3,0.0241,2e-05,4.10424]
[1776916838178,47.92,77744.37,90.3,0.02402,2e-05,4.09237]
[1776916843213,47.92,77745.04,90.3,0.02403,2e-05,4.09382]
[1776916848248,47.92,77758.88,90.3,0.02426,2e-05,4.12658]
[1776916853282,47.92,77759.11,90.3,0.02426,2e-05,4.12667]
[1776916858320,47.91,77757.87,90.3,0.02423,2e-05,4.12322]
[1776916863355,47.91,77755.97,90.3,0.0242,2e-05,4.11823]
[1776916868393,47.91,77748.47,90.3,0.02407,2e-05,4.09972]
[1776916873428,47.91,77739.15,90.3,0.02392,2e-05,4.07715]
[1776916878465,47.91,77735.24,90.3,0.02385,2e-05,4.06698]
[1776916883501,47.91,77745.74,90.3,0.02402,2e-05,4.09166]
[1776916888535,47.9,77735.72,90.3,0.02385,2e-05,4.06696]
[1776916893571,47.9,77733.75,90.3,0.0238,2e-05,4.05937]
[1776916898606,47.9,77740.77,90.3,0.02391,2e-05,4.07536]
[1776916903641,47.9,77719.72,90.3,0.02356,2e-05,4.02496]
[1776916907257,47.9,77711.89,90.3,0.02344,2e-05,4.00644]
[1776916912706,47.9,77708.2,90.3,0.02338,2e-05,3.99804]
[1776916917298,47.9,77703.64,90.3,0.02331,2e-05,3.98725]
[1776916927270,47.9,77705.46,90.3,0.02334,2e-05,3.99201]
[1776916931839,47.9,77725.8,90.3,0.02367,2e-05,4.04065]
[1776916936874,47.9,77716.21,90.3,0.02352,2e-05,4.01805]
[1776916941909,47.9,77711.23,90.3,0.02344,2e-05,4.00687]
[1776916945075,47.9,77713.57,90.3,0.02348,2e-05,4.0126]
[1776916945934,47.91,77714.36,90.3,0.02349,2e-05,4.01456]
[1776916945975,47.91,77714.36,90.3,0.02349,2e-05,4.01456]
[1776916946067,47.91,77750.83,90.3,0.02408,2e-05,4.10112]
[1776916950113,47.9,77741.31,90.3,0.02393,2e-05,4.07816]
[1776916956018,47.9,77742.61,90.3,0.02393,2e-05,4.07895]
[1776916961053,47.9,77752.35,90.3,0.02409,2e-05,4.10222]
[1776916966088,47.9,77744.72,90.3,0.02397,2e-05,4.08343]
[1776916971123,47.9,77743.0,90.3,0.02393,2e-05,4.07848]
[1776916973137,47.9,77722.55,90.3,0.0236,2e-05,4.02976]
[1776916978172,47.9,77720.28,90.3,0.02356,2e-05,4.02404]
[1776916983207,47.9,77732.94,90.3,0.02376,2e-05,4.0539]
[1776916988242,47.9,77738.09,90.3,0.02385,2e-05,4.06588]
[1776916993277,47.9,77734.83,90.3,0.02379,2e-05,4.05798]
[1776916998312,47.9,77733.82,90.3,0.02377,2e-05,4.05503]
[1776917003346,47.89,77733.82,90.3,0.02377,2e-05,4.05469]
[1776917008382,47.89,77734.23,90.3,0.02377,2e-05,4.05498]
[1776917013417,47.89,77734.07,90.3,0.02375,2e-05,4.05164]
[1776917018453,47.89,77735.05,90.3,0.02376,2e-05,4.0534]
[1776917023487,47.89,77735.13,90.3,0.02376,2e-05,4.05308]
[1776917028522,47.89,77733.16,90.3,0.02373,2e-05,4.04794]
[1776917033557,47.88,77734.69,90.3,0.02375,2e-05,4.05114]
[1776917038592,47.88,77733.19,90.3,0.02372,2e-05,4.04715]
[1776917044634,47.88,77734.0,90.3,0.02373,2e-05,4.04862]
[1776917047655,47.88,77754.73,90.3,0.02406,2e-05,4.09763]
[1776917052690,47.88,77745.91,90.3,0.02392,2e-05,4.07604]
[1776917057725,47.88,77745.22,90.3,0.0239,2e-05,4.07373]
[1776917062759,47.88,77744.64,90.3,0.02389,2e-05,4.07168]
[1776917067795,47.87,77748.73,90.3,0.02395,2e-05,4.08084]
[1776917072830,47.87,77741.85,90.3,0.02382,2e-05,4.06158]
[1776917077865,47.87,77739.73,90.3,0.02378,2e-05,4.05601]
[1776917082900,47.87,77745.02,90.3,0.02386,2e-05,4.06808]
[1776917087934,47.87,77742.22,90.3,0.02381,2e-05,4.06083]
[1776917092970,47.87,77737.22,90.3,0.02373,2e-05,4.04845]
[1776917098005,47.86,77736.28,90.3,0.02371,2e-05,4.04584]
[1776917099140,47.86,77736.28,90.3,0.02371,2e-05,4.04584]
[1776917099241,47.86,77776.96,90.3,0.02438,2e-05,4.14292]
[1776917105066,47.86,77766.98,90.3,0.0242,2e-05,4.11775]
[1776917110100,47.86,77772.55,90.3,0.02429,2e-05,4.13004]
[1776917115136,47.85,77767.16,90.3,0.02419,2e-05,4.11596]
[1776917116145,47.85,77736.28,90.3,0.02369,2e-05,4.04217]
[1776917121178,47.85,77721.87,90.3,0.02346,2e-05,4.00826]
[1776917122570,47.85,77721.87,90.3,0.02346,2e-05,4.00826]
[1776917128227,47.86,77729.82,90.3,0.02359,2e-05,4.02793]
[1776917133291,47.86,77733.95,90.3,0.02365,2e-05,4.03568]
[1776917139304,47.86,77748.34,90.3,0.02388,2e-05,4.06977]
[1776917144339,47.86,77741.82,90.3,0.02377,2e-05,4.05355]
[1776917149373,47.85,77743.12,90.3,0.02378,2e-05,4.05603]
[1776917154409,47.85,77730.78,90.3,0.02358,2e-05,4.0263]
[1776917159444,47.85,77730.12,90.3,0.02357,2e-05,4.02444]
[1776917164481,47.85,77737.8,90.3,0.02369,2e-05,4.04226]
[1776917169516,47.85,77727.86,90.3,0.02353,2e-05,4.0184]
[1776917174551,47.85,77729.34,90.3,0.02355,2e-05,4.02164]
[1776917179586,47.85,77721.46,90.3,0.02342,2e-05,4.00285]
[1776917184621,47.85,77724.89,90.3,0.02348,2e-05,4.01073]
[1776917189656,47.85,77726.21,90.3,0.02349,2e-05,4.01357]
[1776917194691,47.85,77726.15,90.3,0.02348,2e-05,4.01094]
[1776917199725,47.85,77726.14,90.3,0.02348,2e-05,4.01102]
[1776917204761,47.84,77720.82,90.3,0.02339,2e-05,3.99827]
[1776917209796,47.85,77719.5,90.3,0.02338,2e-05,3.99595]
[1776917214837,47.85,77716.45,90.3,0.02333,2e-05,3.98928]
[1776917219872,47.85,77718.11,90.3,0.02336,2e-05,3.99394]
[1776917224907,47.85,77727.06,90.3,0.02351,2e-05,4.01565]
[1776917229942,47.85,77737.15,90.3,0.02368,2e-05,4.03985]
[1776917234977,47.85,77739.42,90.3,0.02371,2e-05,4.04524]
[1776917240027,47.85,77740.56,90.3,0.02373,2e-05,4.04772]
[1776917246069,47.85,77740.8,90.3,0.02373,2e-05,4.04756]
[1776917251103,47.85,77733.51,90.3,0.0236,2e-05,4.0276]
[1776917256139,47.85,77733.6,90.3,0.02359,2e-05,4.0274]
[1776917261174,47.85,77735.02,90.3,0.02361,2e-05,4.03039]
[1776917262722,47.85,77735.02,90.3,0.02361,2e-05,4.03039]
[1776917266514,47.85,77736.43,90.3,0.02364,2e-05,4.03342]
[1776917272251,47.85,77739.55,90.3,0.02368,2e-05,4.04028]
[1776917278292,47.84,77745.49,90.3,0.02377,2e-05,4.05372]
[1776917283328,47.84,77743.41,90.3,0.02374,2e-05,4.0483]
[1776917288365,47.84,77746.74,90.3,0.02379,2e-05,4.05573]
[1776917293399,47.84,77747.83,90.3,0.0238,2e-05,4.0578]
[1776917298435,47.84,77764.01,90.3,0.02406,2e-05,4.096]
[1776917303470,47.84,77767.97,90.3,0.02412,2e-05,4.10476]
[1776917308505,47.83,77769.26,90.3,0.02414,2e-05,4.10682]
[1776917313539,47.83,77787.81,90.3,0.02442,2e-05,4.14838]
[1776917318577,47.83,77785.74,90.3,0.02438,2e-05,4.14188]
[1776917323611,47.82,77783.98,90.3,0.02434,2e-05,4.13629]
[1776917328648,47.82,77783.02,90.3,0.02432,2e-05,4.13272]
[1776917333683,47.81,77783.38,90.3,0.02431,2e-05,4.13231]
[1776917338718,47.81,77790.69,90.3,0.02443,2e-05,4.14885]
[1776917343753,47.81,77800.28,90.3,0.02457,2e-05,4.17029]
[1776917348788,47.8,77800.02,90.3,0.02456,2e-05,4.16807]
[1776917353823,47.8,77798.55,90.3,0.02452,2e-05,4.16292]
[1776917358858,47.79,77799.27,90.3,0.02452,2e-05,4.16306]
[1776917360668,47.79,77799.27,90.3,0.02452,2e-05,4.16306]
[1776917361563,47.79,77799.02,90.3,0.02452,2e-05,4.16213]
[1776917366924,47.79,77799.38,90.3,0.02451,2e-05,4.16119]
[1776917368937,47.79,77794.43,90.3,0.02442,2e-05,4.14878]
[1776917371959,47.78,77799.31,90.3,0.02449,2e-05,4.15777]
[1776917378001,47.78,77796.61,90.3,0.02443,2e-05,4.14984]
[1776917383036,47.78,77799.29,90.3,0.02447,2e-05,4.1552]
[1776917388071,47.77,77798.62,90.3,0.02445,2e-05,4.15226]
[1776917393106,47.77,77801.09,90.3,0.02448,2e-05,4.15673]
[1776917398140,47.76,77803.88,90.3,0.02452,2e-05,4.16198]
[1776917403715,47.76,77815.12,90.3,0.0247,2e-05,4.1882]
[1776917409222,47.75,77826.28,90.3,0.02487,2e-05,4.21335]
[1776917414257,47.75,77826.51,90.3,0.02486,2e-05,4.212]
[1776917419292,47.74,77840.15,90.3,0.02508,2e-05,4.24347]
[1776917421325,47.74,77860.84,90.3,0.02542,2e-05,4.294]
[1776917426360,47.73,77863.31,90.3,0.02545,2e-05,4.29764]
[1776917430841,47.73,77862.16,90.3,0.02542,2e-05,4.29318]
[1776917436796,47.72,77863.29,90.3,0.02541,2e-05,4.29123]
[1776917442475,47.72,77865.86,90.3,0.02543,2e-05,4.29522]
[1776917447510,47.71,77865.71,90.3,0.02542,2e-05,4.29308]
[1776917452545,47.71,77867.65,90.3,0.02544,2e-05,4.29611]
[1776917457580,47.7,77855.95,90.3,0.02523,2e-05,4.26534]
[1776917462943,47.7,77838.82,90.3,0.02493,2e-05,4.22175]
[1776917468271,47.69,77852.39,90.3,0.02515,2e-05,4.25386]
[1776917473520,47.69,77849.29,90.3,0.02508,2e-05,4.24484]
[1776917478727,47.69,77841.43,90.3,0.02494,2e-05,4.22399]
[1776917483762,47.68,77834.5,90.3,0.02482,2e-05,4.20589]
[1776917486785,47.68,77853.08,90.3,0.02513,2e-05,4.25089]
[1776917491972,47.68,77870.72,90.3,0.0254,2e-05,4.29082]
[1776917497862,47.67,77891.95,90.3,0.02576,2e-05,4.34166]
[1776917502897,47.66,77892.59,90.3,0.02575,2e-05,4.34119]
[1776917507932,47.66,77889.36,90.3,0.02568,2e-05,4.33074]
[1776917507988,47.66,77889.36,90.3,0.02568,2e-05,4.33074]
[1776917513974,47.65,77886.45,90.3,0.02561,2e-05,4.32124]
[1776917519009,47.65,77880.84,90.3,0.0255,2e-05,4.30554]
[1776917524044,47.64,77881.46,90.3,0.0255,2e-05,4.30547]
[1776917529082,47.64,77886.72,90.3,0.02558,2e-05,4.31689]
[1776917534118,47.63,77894.38,90.3,0.0257,2e-05,4.33422]
[1776917539153,47.63,77883.07,90.3,0.02549,2e-05,4.30425]
[1776917540025,47.63,77883.07,90.3,0.02549,2e-05,4.30425]
[1776917546027,47.62,77880.8,90.3,0.02544,2e-05,4.29673]
[1776917548063,47.62,77880.9,90.3,0.02544,2e-05,4.29617]
[1776917553251,47.61,77893.62,90.3,0.02562,2e-05,4.32252]
[1776917554035,47.61,77893.62,90.3,0.02562,2e-05,4.32252]
[1776917556922,47.61,77893.13,90.3,0.02561,2e-05,4.32041]
[1776917562314,47.6,77882.4,90.3,0.02541,2e-05,4.29148]
[1776917567351,47.6,77880.42,90.3,0.02536,2e-05,4.28513]
[1776917572386,47.59,77878.72,90.3,0.02532,2e-05,4.27954]
[1776917577421,47.59,77879.67,90.3,0.02533,2e-05,4.28057]
[1776917578061,47.59,77879.67,90.3,0.02533,2e-05,4.28057]
[1776917583463,47.58,77875.56,90.3,0.02524,2e-05,4.26777]
[1776917585478,47.58,77848.54,90.3,0.02478,2e-05,4.20039]
[1776917590512,47.58,77839.71,90.3,0.02462,2e-05,4.17722]
[1776917595548,47.57,77834.75,90.3,0.02453,2e-05,4.16382]
[1776917600583,47.57,77837.47,90.3,0.02457,2e-05,4.16973]
[1776917605618,47.57,77837.83,90.3,0.02457,2e-05,4.17002]
[1776917610653,47.57,77840.29,90.3,0.02461,2e-05,4.17539]
[1776917615688,47.56,77845.77,90.3,0.02468,2e-05,4.18577]
[1776917620723,47.56,77845.53,90.3,0.02467,2e-05,4.18442]
[1776917625758,47.56,77850.75,90.3,0.02475,2e-05,4.19635]
[1776917630793,47.56,77847.66,90.3,0.02469,2e-05,4.18794]
[1776917635827,47.55,77849.8,90.3,0.02472,2e-05,4.19201]
[1776917640863,47.55,77849.18,90.3,0.02471,2e-05,4.18972]
[1776917645898,47.55,77846.77,90.3,0.02466,2e-05,4.18274]
[1776917650932,47.55,77847.36,90.3,0.02466,2e-05,4.18329]
[1776917655968,47.54,77845.15,90.3,0.02461,2e-05,4.17646]
[1776917661003,47.54,77844.21,90.3,0.02459,2e-05,4.17264]
[1776917666038,47.53,77844.62,90.3,0.02459,2e-05,4.17249]
[1776917671154,47.53,77858.37,90.3,0.0248,2e-05,4.20284]
[1776917678121,47.53,77864.99,90.3,0.0249,2e-05,4.21772]
[1776917682198,47.53,77876.83,90.3,0.0251,2e-05,4.24614]
[1776917682278,47.53,77876.83,90.3,0.0251,2e-05,4.24614]
[1776917688192,47.52,77875.8,90.3,0.02506,2e-05,4.24108]
[1776917694103,47.51,77881.39,90.3,0.02515,2e-05,4.25341]
[1776917703303,47.51,77874.04,90.3,0.025,2e-05,4.23243]
[1776917708338,47.5,77867.53,90.3,0.02488,2e-05,4.21544]
[1776917713373,47.5,77863.86,90.3,0.02482,2e-05,4.20556]
[1776917714197,47.5,77863.86,90.3,0.02482,2e-05,4.20556]
[1776917717401,47.5,77846.93,90.3,0.02453,2e-05,4.16351]
[1776917722436,47.5,77844.12,90.3,0.02447,2e-05,4.15603]
[1776917727471,47.5,77842.75,90.3,0.02445,2e-05,4.15229]
[1776917732506,47.49,77843.28,90.3,0.02444,2e-05,4.15092]
[1776917737541,47.49,77828.61,90.3,0.02419,2e-05,4.11458]
[1776917742576,47.49,77840.88,90.3,0.0244,2e-05,4.14413]
[1776917747611,47.49,77840.73,90.3,0.02439,2e-05,4.14327]
[1776917752646,47.49,77842.27,90.3,0.02441,2e-05,4.14652]
[1776917757681,47.49,77840.76,90.3,0.02438,2e-05,4.14155]
[1776917762717,47.48,77841.16,90.3,0.02438,2e-05,4.14146]
[1776917767751,47.48,77842.99,90.3,0.0244,2e-05,4.14541]
[1776917772786,47.48,77840.97,90.3,0.02436,2e-05,4.13922]
[1776917777822,47.47,77829.55,90.3,0.02416,2e-05,4.11035]
[1776917782856,47.47,77827.2,90.3,0.02412,2e-05,4.10377]
[1776917787890,47.47,77826.48,90.3,0.0241,2e-05,4.10117]
[1776917792926,47.47,77817.09,90.3,0.02393,2e-05,4.07553]
[1776917797960,47.46,77813.16,90.3,0.02386,2e-05,4.06557]
[1776917802996,47.46,77814.92,90.3,0.02388,2e-05,4.06926]
[1776917808030,47.46,77826.79,90.3,0.02408,2e-05,4.09737]
[1776917813066,47.46,77827.48,90.3,0.02408,2e-05,4.09829]
[1776917818101,47.46,77826.04,90.3,0.02405,2e-05,4.09407]
[1776917823136,47.46,77819.62,90.3,0.02394,2e-05,4.07794]
[1776917828171,47.45,77828.43,90.3,0.02408,2e-05,4.09855]
[1776917833206,47.45,77831.7,90.3,0.02413,2e-05,4.10575]
[1776917838258,47.45,77830.68,90.3,0.02411,2e-05,4.10241]
[1776917844300,47.45,77830.24,90.3,0.0241,2e-05,4.10045]
[1776917849336,47.44,77837.2,90.3,0.02421,2e-05,4.11641]
[1776917854376,47.44,77852.6,90.3,0.02444,2e-05,4.15058]
[1776917859411,47.44,77859.72,90.3,0.02455,2e-05,4.16662]
[1776917863789,47.44,77855.04,90.3,0.02447,2e-05,4.1544]
[1776917864697,47.43,77855.66,90.3,0.02448,2e-05,4.15565]
[1776917864787,47.43,77855.66,90.3,0.02448,2e-05,4.15565]
[1776917864880,47.43,77890.14,90.3,0.02506,2e-05,4.24002]
[1776917870492,47.43,77884.44,90.3,0.02495,2e-05,4.22389]
[1776917871367,47.43,77884.44,90.3,0.02495,2e-05,4.22389]
[1776917873513,47.43,77867.45,90.3,0.02465,2e-05,4.18148]
[1776917878547,47.42,77873.84,90.3,0.02476,2e-05,4.19665]
[1776917883583,47.42,77887.57,90.3,0.02499,2e-05,4.22988]
[1776917889112,47.42,77885.85,90.3,0.02495,2e-05,4.22497]
[1776917894660,47.42,77888.85,90.3,0.025,2e-05,4.23133]
[1776917899694,47.42,77890.14,90.3,0.02501,2e-05,4.23373]
[1776917904730,47.41,77890.18,90.3,0.02501,2e-05,4.23304]
[1776917909765,47.41,77886.36,90.3,0.02494,2e-05,4.22284]
[1776917914800,47.41,77885.31,90.3,0.0249,2e-05,4.2173]
[1776917919835,47.41,77885.76,90.3,0.02491,2e-05,4.21778]
[1776917924870,47.41,77887.28,90.3,0.02493,2e-05,4.2209]
[1776917929904,47.4,77899.68,90.3,0.02513,2e-05,4.25086]
[1776917934964,47.4,77898.03,90.3,0.0251,2e-05,4.24591]
[1776917935452,47.4,77898.03,90.3,0.0251,2e-05,4.24591]
[1776917941005,47.4,77905.7,90.3,0.02522,2e-05,4.26282]
[1776917946446,47.39,77906.46,90.3,0.02521,2e-05,4.26267]
[1776917951461,47.39,77912.25,90.3,0.02531,2e-05,4.27603]
[1776917951819,47.39,77909.23,90.3,0.02525,2e-05,4.26828]
[1776917952397,47.39,77909.23,90.3,0.02525,2e-05,4.26828]
[1776917952379,47.39,77926.98,90.3,0.02556,2e-05,4.31237]
[1776917953225,47.39,77926.98,90.3,0.02556,2e-05,4.31237]
[1776917954332,47.38,77928.17,90.3,0.02558,2e-05,4.31506]
[1776917956784,47.38,77930.02,90.3,0.0256,2e-05,4.3188]
[1776917958316,47.38,77930.09,90.3,0.0256,2e-05,4.31867]
[1776917958956,47.38,77926.12,90.3,0.02553,2e-05,4.30811]
[1776917960193,47.38,77922.98,90.3,0.02547,2e-05,4.30025]
[1776917966181,47.37,77918.07,90.3,0.02538,2e-05,4.28608]
[1776917970116,47.37,77922.6,90.3,0.02545,2e-05,4.29661]
[1776917973783,47.37,77922.35,90.3,0.02542,2e-05,4.29255]
[1776917976826,47.37,77904.17,90.3,0.02511,2e-05,4.24656]
[1776917979936,47.36,77903.42,90.3,0.02509,2e-05,4.2441]
[1776917980008,47.36,77903.42,90.3,0.02509,2e-05,4.2441]
[1776917985434,47.36,77900.95,90.3,0.02503,2e-05,4.2362]
[1776917995384,47.35,77888.07,90.3,0.02479,2e-05,4.20035]
[1776917998406,47.35,77864.12,90.3,0.02438,2e-05,4.14078]
[1776918003441,47.34,77873.07,90.3,0.02452,2e-05,4.16184]
[1776918008477,47.34,77877.56,90.3,0.02459,2e-05,4.17203]
[1776918013512,47.34,77878.12,90.3,0.02459,2e-05,4.17239]
[1776918016533,47.34,77898.48,90.3,0.02493,2e-05,4.2216]
[1776918021568,47.33,77910.43,90.3,0.02512,2e-05,4.24949]
[1776918026605,47.32,77914.3,90.3,0.02518,2e-05,4.25708]
[1776918031640,47.32,77921.1,90.3,0.02526,2e-05,4.26955]
[1776918036676,47.31,77929.03,90.3,0.02539,2e-05,4.28727]
[1776918040971,47.31,77921.56,90.3,0.02525,2e-05,4.26729]
[1776918046747,47.3,77922.03,90.3,0.02524,2e-05,4.26552]
[1776918050940,47.3,77922.84,90.3,0.02524,2e-05,4.2668]
[1776918056817,47.29,77920.32,90.3,0.02518,2e-05,4.25828]
[1776918060419,47.29,77918.83,90.3,0.02515,2e-05,4.25391]
[1776918062158,47.29,77913.89,90.3,0.02507,2e-05,4.2412]
[1776918067716,47.29,77894.01,90.3,0.02472,2e-05,4.19072]
[1776918072948,47.28,77911.71,90.3,0.02501,2e-05,4.23365]
[1776918077983,47.28,77907.38,90.3,0.02493,2e-05,4.22146]
[1776918083018,47.28,77907.06,90.3,0.02492,2e-05,4.21942]
[1776918088057,47.27,77921.39,90.3,0.02515,2e-05,4.25369]
[1776918093090,47.27,77920.71,90.3,0.02512,2e-05,4.24823]
[1776918098129,47.26,77919.24,90.3,0.02508,2e-05,4.24337]
[1776918102815,47.26,77917.04,90.3,0.02504,2e-05,4.2371]
[1776918104542,47.26,77920.26,90.3,0.02509,2e-05,4.2449]
[1776918105351,47.26,77920.61,90.3,0.0251,2e-05,4.24557]
[1776918106267,47.26,77919.51,90.3,0.02508,2e-05,4.24263]
[1776918112227,47.26,77917.4,90.3,0.02503,2e-05,4.23597]
[1776918113771,47.26,77915.93,90.3,0.02501,2e-05,4.23213]
[1776918115613,47.26,77916.11,90.3,0.02501,2e-05,4.23239]
[1776918125318,47.25,77913.24,90.3,0.02494,2e-05,4.22272]
[1776918130353,47.25,77912.19,90.3,0.02492,2e-05,4.21928]
[1776918135388,47.24,77900.45,90.3,0.02471,2e-05,4.18919]
[1776918140423,47.24,77897.81,90.3,0.02466,2e-05,4.18212]
[1776918145458,47.24,77899.28,90.3,0.02468,2e-05,4.18518]
[1776918150500,47.24,77899.84,90.3,0.02469,2e-05,4.18598]
[1776918155536,47.24,77899.79,90.3,0.02467,2e-05,4.18299]
[1776918160571,47.23,77889.83,90.3,0.0245,2e-05,4.15796]
[1776918165606,47.23,77879.17,90.3,0.02431,2e-05,4.13123]
[1776918170641,47.23,77880.36,90.3,0.02433,2e-05,4.13399]
[1776918175676,47.23,77886.8,90.3,0.02444,2e-05,4.14957]
[1776918180711,47.23,77892.75,90.3,0.02454,2e-05,4.16392]
[1776918185746,47.23,77892.33,90.3,0.02452,2e-05,4.16165]
[1776918190781,47.22,77893.35,90.3,0.02453,2e-05,4.16299]
[1776918195816,47.22,77899.05,90.3,0.02462,2e-05,4.1758]
[1776918199535,47.22,77893.09,90.3,0.02451,2e-05,4.16067]
[1776918200368,47.22,77889.83,90.3,0.02446,2e-05,4.15247]
[1776918202971,47.22,77890.95,90.3,0.02447,2e-05,4.15458]
[1776918203486,47.22,77890.95,90.3,0.02447,2e-05,4.15458]
[1776918206062,47.21,77889.88,90.3,0.02445,2e-05,4.15136]
[1776918207247,47.21,77890.79,90.3,0.02446,2e-05,4.1534]
[1776918212262,47.21,77890.57,90.3,0.02446,2e-05,4.15209]
[1776918216104,47.21,77889.52,90.3,0.02442,2e-05,4.14654]
[1776918220915,47.21,77890.43,90.3,0.02444,2e-05,4.14871]
[1776918226026,47.21,77887.07,90.3,0.02437,2e-05,4.13972]
[1776918231060,47.21,77871.08,90.3,0.0241,2e-05,4.1002]
[1776918236096,47.2,77866.81,90.3,0.02403,2e-05,4.08937]
[1776918241131,47.2,77860.03,90.3,0.02391,2e-05,4.07259]
[1776918246166,47.2,77853.6,90.3,0.02381,2e-05,4.0568]
[1776918251201,47.2,77856.7,90.3,0.02386,2e-05,4.06411]
[1776918256236,47.2,77853.12,90.3,0.02379,2e-05,4.05512]
[1776918261271,47.2,77852.63,90.3,0.02379,2e-05,4.05399]
[1776918266306,47.2,77852.72,90.3,0.02379,2e-05,4.05464]
[1776918271341,47.2,77843.88,90.3,0.02364,2e-05,4.03145]
[1776918276376,47.2,77847.5,90.3,0.0237,2e-05,4.04083]
[1776918281411,47.21,77839.75,90.3,0.02358,2e-05,4.02267]
[1776918286446,47.21,77833.91,90.3,0.02349,2e-05,4.00962]
[1776918290789,47.21,77831.29,90.3,0.02345,2e-05,4.00395]
[1776918300544,47.22,77813.52,90.3,0.02318,2e-05,3.96394]
[1776918301529,47.22,77813.52,90.3,0.02318,2e-05,3.96394]
[1776918304580,47.22,77817.51,90.3,0.02325,2e-05,3.97424]
[1776918310406,47.22,77810.57,90.3,0.02314,2e-05,3.95892]
[1776918311888,47.22,77809.2,90.3,0.02312,2e-05,3.95589]
[1776918317701,47.22,77801.22,90.3,0.023,2e-05,3.9377]
[1776918323706,47.23,77797.19,90.3,0.02294,2e-05,3.92918]
[1776918328740,47.23,77791.42,90.3,0.02285,2e-05,3.91641]
[1776918333776,47.23,77786.78,90.3,0.02277,2e-05,3.90422]
[1776918338811,47.24,77787.41,90.3,0.02279,2e-05,3.9068]
[1776918343846,47.24,77781.84,90.3,0.02271,2e-05,3.89478]
[1776918348881,47.24,77781.44,90.3,0.02271,2e-05,3.89489]
[1776918353916,47.25,77782.34,90.3,0.02273,2e-05,3.89803]
[1776918358950,47.25,77786.53,90.3,0.02281,2e-05,3.90885]
[1776918363986,47.25,77793.33,90.3,0.02292,2e-05,3.92581]
[1776918369021,47.25,77783.74,90.3,0.02278,2e-05,3.90421]
[1776918374056,47.26,77786.52,90.3,0.02283,2e-05,3.91172]
[1776918379091,47.26,77787.43,90.3,0.02285,2e-05,3.91482]
[1776918384126,47.26,77792.36,90.3,0.02293,2e-05,3.9273]
[1776918389160,47.26,77798.21,90.3,0.02303,2e-05,3.94185]
[1776918394196,47.27,77806.94,90.3,0.02316,2e-05,3.96085]
[1776918399231,47.27,77807.1,90.3,0.02317,2e-05,3.9618]
[1776918404267,47.27,77798.33,90.3,0.02303,2e-05,3.94183]
[1776918409302,47.27,77793.68,90.3,0.02297,2e-05,3.9317]
[1776918411353,47.27,77794.63,90.3,0.02298,2e-05,3.93409]
[1776918417358,47.28,77797.4,90.3,0.02303,2e-05,3.94169]
[1776918422393,47.28,77803.6,90.3,0.02314,2e-05,3.95701]
[1776918426333,47.28,77805.91,90.3,0.02318,2e-05,3.96281]
[1776918431455,47.28,77812.55,90.3,0.02329,2e-05,3.97908]
[1776918436491,47.28,77810.97,90.3,0.02327,2e-05,3.97573]
[1776918441526,47.28,77803.4,90.3,0.02315,2e-05,3.95831]
[1776918443367,47.28,77802.75,90.3,0.02314,2e-05,3.95689]
[1776918448654,47.29,77793.62,90.3,0.023,2e-05,3.93601]
[1776918450000,47.29,77787.27,90.3,0.0229,2e-05,3.9214]
[1776918455624,47.29,77787.08,90.3,0.02289,2e-05,3.91975]
[1776918460659,47.29,77793.92,90.3,0.023,2e-05,3.93675]
[1776918465694,47.29,77793.24,90.3,0.023,2e-05,3.93596]
[1776918470729,47.3,77792.84,90.3,0.023,2e-05,3.9356]
[1776918475764,47.3,77793.3,90.3,0.02301,2e-05,3.93743]
[1776918480799,47.3,77802.86,90.3,0.02317,2e-05,3.96145]
[1776918486841,47.31,77798.64,90.3,0.02311,2e-05,3.95263]
[1776918491876,47.31,77803.64,90.3,0.0232,2e-05,3.96485]
[1776918496911,47.31,77805.77,90.3,0.02324,2e-05,3.97079]
[1776918501946,47.31,77809.58,90.3,0.0233,2e-05,3.98009]
[1776918506981,47.31,77809.22,90.3,0.0233,2e-05,3.97951]
[1776918512019,47.31,77817.45,90.3,0.02342,2e-05,3.99699]
[1776918517050,47.31,77817.14,90.3,0.02341,2e-05,3.99639]
[1776918522086,47.31,77822.28,90.3,0.0235,2e-05,4.00876]
[1776918528128,47.31,77823.72,90.3,0.02352,2e-05,4.01225]
[1776918533163,47.31,77834.4,90.3,0.02369,2e-05,4.03761]
[1776918538198,47.31,77833.23,90.3,0.02367,2e-05,4.03458]
[1776918543233,47.31,77821.23,90.3,0.02348,2e-05,4.00572]
[1776918548268,47.31,77816.16,90.3,0.02339,2e-05,3.99376]
[1776918553304,47.31,77819.34,90.3,0.02345,2e-05,4.00143]
[1776918558338,47.31,77817.8,90.3,0.02342,2e-05,3.99793]
[1776918563374,47.31,77817.43,90.3,0.02342,2e-05,3.99723]
[1776918568408,47.31,77818.47,90.3,0.02344,2e-05,3.99992]
[1776918573444,47.31,77823.25,90.3,0.0235,2e-05,4.00927]
[1776918578479,47.31,77823.27,90.3,0.0235,2e-05,4.00944]
[1776918583514,47.32,77823.91,90.3,0.02352,2e-05,4.01106]
[1776918588549,47.32,77823.25,90.3,0.02351,2e-05,4.00956]
[1776918593583,47.32,77823.17,90.3,0.02351,2e-05,4.00949]
[1776918598619,47.32,77823.55,90.3,0.02351,2e-05,4.01054]
[1776918603654,47.32,77823.46,90.3,0.02351,2e-05,4.01049]
[1776918608689,47.32,77832.43,90.3,0.02366,2e-05,4.03207]
[1776918613724,47.32,77844.75,90.3,0.02386,2e-05,4.06148]
[1776918618759,47.32,77848.21,90.3,0.02391,2e-05,4.06946]
[1776918623794,47.31,77843.57,90.3,0.02384,2e-05,4.05791]
[1776918628878,47.31,77843.98,90.3,0.02384,2e-05,4.05863]
[1776918630995,47.31,77843.36,90.3,0.02383,2e-05,4.05699]
[1776918632374,47.31,77843.84,90.3,0.02382,2e-05,4.05576]
[1776918634076,47.31,77843.77,90.3,0.02382,2e-05,4.05552]
[1776918634834,47.31,77844.22,90.3,0.02383,2e-05,4.05653]
[1776918637344,47.31,77843.29,90.3,0.02381,2e-05,4.05407]
[1776918640157,47.31,77845.04,90.3,0.02384,2e-05,4.05843]
[1776918645114,47.31,77845.73,90.3,0.02385,2e-05,4.05992]
[1776918645601,47.31,77845.77,90.3,0.02385,2e-05,4.05992]
[1776918646901,47.31,77845.78,90.3,0.02385,2e-05,4.05985]
[1776918651989,47.31,77846.64,90.3,0.02387,2e-05,4.06251]
[1776918656124,47.31,77846.76,90.3,0.02387,2e-05,4.06308]
[1776918660941,47.31,77847.42,90.3,0.02388,2e-05,4.06452]
[1776918663277,47.31,77865.59,90.3,0.02418,2e-05,4.10841]
[1776918663858,47.31,77865.59,90.3,0.02418,2e-05,4.10841]
[1776918665544,47.31,77867.01,90.3,0.02421,2e-05,4.1119]
[1776918665616,47.31,77867.01,90.3,0.02421,2e-05,4.1119]
[1776918667257,47.31,77880.09,90.3,0.02443,2e-05,4.14374]
[1776918668147,47.31,77880.09,90.3,0.02443,2e-05,4.14374]
[1776918670090,47.31,77888.65,90.3,0.02457,2e-05,4.16439]
[1776918675152,47.31,77905.71,90.3,0.02485,2e-05,4.20573]
[1776918680186,47.31,77910.54,90.3,0.02493,2e-05,4.21679]
[1776918680206,47.31,77910.54,90.3,0.02493,2e-05,4.21679]
[1776918686228,47.31,77907.05,90.3,0.02486,2e-05,4.20729]
[1776918691263,47.3,77895.3,90.3,0.02465,2e-05,4.17555]
[1776918696298,47.3,77889.94,90.3,0.02455,2e-05,4.16207]
[1776918701333,47.3,77888.62,90.3,0.02453,2e-05,4.15864]
[1776918706368,47.3,77896.43,90.3,0.02466,2e-05,4.17752]
[1776918711403,47.3,77893.99,90.3,0.02462,2e-05,4.17128]
[1776918716438,47.3,77894.86,90.3,0.02463,2e-05,4.17323]
[1776918721473,47.3,77895.94,90.3,0.02465,2e-05,4.17573]
[1776918726507,47.3,77893.77,90.3,0.02461,2e-05,4.17039]
[1776918731543,47.3,77908.73,90.3,0.02486,2e-05,4.20697]
[1776918736578,47.3,77904.85,90.3,0.0248,2e-05,4.19707]
[1776918741614,47.3,77904.62,90.3,0.02479,2e-05,4.19617]
[1776918746649,47.3,77905.51,90.3,0.0248,2e-05,4.19798]
[1776918751683,47.3,77906.91,90.3,0.02481,2e-05,4.19872]
[1776918756719,47.29,77892.85,90.3,0.02457,2e-05,4.16379]
[1776918762284,47.29,77893.86,90.3,0.02459,2e-05,4.16613]
[1776918765108,47.29,77892.62,90.3,0.02456,2e-05,4.16304]
[1776918770817,47.29,77903.52,90.3,0.02475,2e-05,4.18964]
[1776918774432,47.29,77906.47,90.3,0.0248,2e-05,4.19673]
[1776918779880,47.29,77903.53,90.3,0.02474,2e-05,4.18907]
[1776918785306,47.29,77913.02,90.3,0.0249,2e-05,4.21204]
[1776918785307,47.29,77913.02,90.3,0.0249,2e-05,4.21204]
[1776918790957,47.29,77910.63,90.3,0.02486,2e-05,4.20547]
[1776918795992,47.29,77900.72,90.3,0.02468,2e-05,4.18066]
[1776918801026,47.29,77906.05,90.3,0.02477,2e-05,4.1934]
[1776918807069,47.28,77909.76,90.3,0.02483,2e-05,4.2019]
[1776918812107,47.28,77925.57,90.3,0.02508,2e-05,4.23798]
[1776918817142,47.28,77929.92,90.3,0.02515,2e-05,4.24784]
[1776918822177,47.28,77927.71,90.3,0.02511,2e-05,4.24138]
[1776918827349,47.27,77920.28,90.3,0.02497,2e-05,4.22208]
[1776918833253,47.27,77926.72,90.3,0.02508,2e-05,4.23701]
[1776918838289,47.27,77922.97,90.3,0.02501,2e-05,4.22688]
[1776918843323,47.27,77921.46,90.3,0.02497,2e-05,4.2222]
[1776918848359,47.26,77918.84,90.3,0.02492,2e-05,4.21495]
[1776918853394,47.26,77919.82,90.3,0.02493,2e-05,4.21667]
[1776918858429,47.26,77918.4,90.3,0.02491,2e-05,4.21246]
[1776918859383,47.26,77918.4,90.3,0.02491,2e-05,4.21246]
[1776918864471,47.26,77917.91,90.3,0.02489,2e-05,4.21042]
[1776918869507,47.26,77932.15,90.3,0.02513,2e-05,4.24498]
[1776918874542,47.25,77931.53,90.3,0.0251,2e-05,4.24018]
[1776918879577,47.25,77933.54,90.3,0.02513,2e-05,4.24428]
[1776918885324,47.25,77935.23,90.3,0.02515,2e-05,4.24778]
[1776918894682,47.24,77928.98,90.3,0.02503,2e-05,4.23044]
[1776918899717,47.24,77932.2,90.3,0.02508,2e-05,4.23771]
[1776918904752,47.24,77930.5,90.3,0.02505,2e-05,4.23275]
[1776918909787,47.24,77936.41,90.3,0.02514,2e-05,4.24665]
[1776918914822,47.24,77933.48,90.3,0.02509,2e-05,4.23861]
[1776918919857,47.23,77932.72,90.3,0.02507,2e-05,4.236]
[1776918924892,47.23,77932.58,90.3,0.02506,2e-05,4.23496]
[1776918929927,47.23,77924.54,90.3,0.02492,2e-05,4.21437]
[1776918934962,47.23,77924.31,90.3,0.0249,2e-05,4.211]
[1776918939998,47.23,77936.8,90.3,0.02511,2e-05,4.24135]
[1776918945033,47.22,77936.05,90.3,0.02509,2e-05,4.23874]
[1776918950071,47.22,77936.13,90.3,0.02509,2e-05,4.23823]
[1776918955106,47.22,77934.28,90.3,0.02505,2e-05,4.23297]
[1776918960141,47.22,77933.92,90.3,0.02504,2e-05,4.23144]
[1776918965176,47.22,77927.84,90.3,0.02493,2e-05,4.2158]
[1776918970210,47.22,77923.45,90.3,0.02485,2e-05,4.20448]
[1776918975246,47.21,77927.1,90.3,0.02491,2e-05,4.21307]
[1776918981287,47.21,77930.64,90.3,0.02497,2e-05,4.22118]
[1776918986323,47.21,77931.34,90.3,0.02498,2e-05,4.22234]
[1776918991358,47.21,77931.12,90.3,0.02496,2e-05,4.21891]
[1776918996393,47.21,77926.54,90.3,0.02487,2e-05,4.20703]
[1776919001428,47.21,77924.44,90.3,0.02483,2e-05,4.20139]
[1776919006463,47.2,77924.39,90.3,0.02483,2e-05,4.20085]
[1776919011498,47.2,77924.79,90.3,0.02483,2e-05,4.20131]
[1776919016533,47.2,77925.43,90.3,0.02484,2e-05,4.20245]
[1776919023582,47.2,77924.97,90.3,0.02483,2e-05,4.20069]
[1776919028617,47.2,77922.2,90.3,0.02478,2e-05,4.19343]
[1776919033652,47.2,77924.51,90.3,0.02482,2e-05,4.19868]
[1776919038689,47.2,77928.47,90.3,0.02488,2e-05,4.208]
[1776919043724,47.19,77934.24,90.3,0.02497,2e-05,4.22171]
[1776919048759,47.19,77934.42,90.3,0.02497,2e-05,4.22153]
[1776919053793,47.19,77929.96,90.3,0.02488,2e-05,4.20761]
[1776919058834,47.19,77930.94,90.3,0.02489,2e-05,4.20956]
[1776919062862,47.19,77908.99,90.3,0.02452,2e-05,4.15513]
[1776919067897,47.19,77907.06,90.3,0.02449,2e-05,4.15041]
[1776919072932,47.19,77895.28,90.3,0.02429,2e-05,4.12176]
[1776919077967,47.19,77897.8,90.3,0.02433,2e-05,4.12811]
[1776919083001,47.19,77897.57,90.3,0.02433,2e-05,4.12769]
[1776919088038,47.19,77897.35,90.3,0.02433,2e-05,4.12731]
[1776919093073,47.19,77892.03,90.3,0.02424,2e-05,4.1146]
[1776919098109,47.19,77891.65,90.3,0.02424,2e-05,4.11403]
[1776919103144,47.19,77892.53,90.3,0.02425,2e-05,4.1165]
[1776919108179,47.19,77892.84,90.3,0.02426,2e-05,4.11757]
[1776919113215,47.2,77892.19,90.3,0.02424,2e-05,4.11406]
[1776919118250,47.2,77892.45,90.3,0.02425,2e-05,4.11505]
[1776919123286,47.2,77893.17,90.3,0.02426,2e-05,4.11716]
[1776919128321,47.2,77892.9,90.3,0.02426,2e-05,4.11686]
[1776919130596,47.2,77893.15,90.3,0.02426,2e-05,4.11754]
[1776919141413,47.2,77900.57,90.3,0.02439,2e-05,4.13615]
[1776919146448,47.2,77900.8,90.3,0.0244,2e-05,4.13688]
[1776919151483,47.2,77902.66,90.3,0.02443,2e-05,4.14155]
[1776919156518,47.2,77921.99,90.3,0.02476,2e-05,4.1891]
[1776919160586,47.2,77929.23,90.3,0.02488,2e-05,4.20678]
[1776919166588,47.2,77924.14,90.3,0.02478,2e-05,4.19252]
[1776919168361,47.2,77926.51,90.3,0.02482,2e-05,4.19808]
[1776919173638,47.19,77925.39,90.3,0.02478,2e-05,4.1923]
[1776919174766,47.19,77925.64,90.3,0.02478,2e-05,4.19283]
[1776919175636,47.19,77925.64,90.3,0.02478,2e-05,4.19283]
[1776919183708,47.19,77926.05,90.3,0.02478,2e-05,4.19279]
[1776919188743,47.19,77924.63,90.3,0.02476,2e-05,4.18888]
[1776919193778,47.19,77924.5,90.3,0.02475,2e-05,4.18817]
[1776919198813,47.19,77910.56,90.3,0.02451,2e-05,4.15367]
[1776919203848,47.19,77910.86,90.3,0.02452,2e-05,4.15429]
[1776919208883,47.19,77909.82,90.3,0.0245,2e-05,4.15159]
[1776919213918,47.19,77909.7,90.3,0.0245,2e-05,4.15114]
[1776919218953,47.19,77900.96,90.3,0.02435,2e-05,4.1296]
[1776919223988,47.19,77908.12,90.3,0.02447,2e-05,4.147]
[1776919230030,47.18,77907.04,90.3,0.02445,2e-05,4.14418]
[1776919235065,47.18,77906.73,90.3,0.02443,2e-05,4.141]
[1776919240099,47.18,77906.59,90.3,0.02443,2e-05,4.1405]
[1776919245135,47.18,77901.41,90.3,0.02434,2e-05,4.12774]
[1776919250170,47.18,77901.59,90.3,0.02434,2e-05,4.12818]
[1776919255205,47.18,77902.97,90.3,0.02436,2e-05,4.13162]
[1776919260240,47.18,77902.23,90.3,0.02435,2e-05,4.12992]
[1776919265276,47.18,77911.01,90.3,0.0245,2e-05,4.1515]
[1776919270311,47.18,77910.67,90.3,0.0245,2e-05,4.15066]
[1776919275346,47.18,77918.88,90.3,0.02463,2e-05,4.17065]
[1776919280385,47.18,77909.54,90.3,0.02447,2e-05,4.14755]
[1776919285420,47.18,77910.59,90.3,0.02449,2e-05,4.15004]
[1776919290817,47.18,77906.86,90.3,0.02443,2e-05,4.14081]
[1776919300525,47.18,77913.92,90.3,0.02453,2e-05,4.1557]
[1776919305560,47.18,77912.55,90.3,0.02451,2e-05,4.15222]
[1776919310595,47.18,77915.26,90.3,0.02455,2e-05,4.15872]
[1776919315630,47.18,77921.91,90.3,0.02467,2e-05,4.17485]
[1776919320665,47.18,77929.97,90.3,0.0248,2e-05,4.19429]
[1776919325700,47.18,77918.5,90.3,0.0246,2e-05,4.16563]
[1776919330735,47.18,77915.98,90.3,0.02456,2e-05,4.15924]
[1776919335770,47.18,77910.52,90.3,0.02446,2e-05,4.14566]
[1776919340806,47.18,77909.94,90.3,0.02445,2e-05,4.14409]
[1776919345841,47.18,77910.32,90.3,0.02446,2e-05,4.14481]
[1776919350876,47.18,77910.81,90.3,0.02446,2e-05,4.1458]
[1776919355911,47.18,77917.91,90.3,0.02457,2e-05,4.1607]
[1776919360945,47.17,77915.58,90.3,0.02453,2e-05,4.15465]
[1776919365981,47.17,77915.27,90.3,0.02452,2e-05,4.15362]
[1776919371015,47.17,77914.07,90.3,0.0245,2e-05,4.15036]
[1776919376058,47.17,77913.82,90.3,0.02449,2e-05,4.14946]
[1776919381093,47.17,77913.24,90.3,0.02448,2e-05,4.14775]
[1776919386128,47.17,77913.35,90.3,0.02448,2e-05,4.14773]
[1776919391163,47.17,77914.87,90.3,0.0245,2e-05,4.15115]
[1776919396198,47.17,77916.32,90.3,0.02453,2e-05,4.15437]
[1776919401233,47.17,77916.77,90.3,0.02453,2e-05,4.15513]
[1776919406268,47.17,77920.33,90.3,0.02459,2e-05,4.16349]
[1776919411304,47.16,77920.16,90.3,0.02457,2e-05,4.16039]
[1776919416340,47.16,77915.47,90.3,0.02449,2e-05,4.14855]
[1776919421376,47.16,77915.05,90.3,0.02448,2e-05,4.14726]
[1776919427416,47.16,77914.81,90.3,0.02447,2e-05,4.14633]
[1776919432451,47.16,77915.32,90.3,0.02448,2e-05,4.1473]
[1776919437486,47.16,77913.94,90.3,0.02445,2e-05,4.14363]
[1776919442521,47.16,77913.15,90.3,0.02444,2e-05,4.14142]
[1776919447556,47.16,77912.06,90.3,0.02442,2e-05,4.13852]
[1776919452591,47.16,77911.57,90.3,0.02441,2e-05,4.13709]
[1776919457626,47.16,77912.78,90.3,0.02443,2e-05,4.1398]
[1776919462661,47.16,77912.99,90.3,0.02443,2e-05,4.14006]
[1776919467697,47.16,77914.65,90.3,0.02446,2e-05,4.14384]
[1776919472733,47.16,77922.38,90.3,0.02457,2e-05,4.16015]
[1776919477769,47.15,77922.85,90.3,0.02458,2e-05,4.16086]
[1776919482805,47.15,77922.9,90.3,0.02457,2e-05,4.16056]
[1776919487840,47.15,77914.2,90.3,0.02442,2e-05,4.13889]
[1776919493882,47.15,77914.96,90.3,0.02444,2e-05,4.14048]
[1776919498922,47.15,77899.12,90.3,0.02417,2e-05,4.10167]
[1776919503957,47.15,77904.91,90.3,0.02427,2e-05,4.11592]
[1776919506978,47.15,77925.84,90.3,0.02462,2e-05,4.1672]
[1776919512013,47.15,77929.74,90.3,0.02468,2e-05,4.17639]
[1776919517049,47.15,77936.77,90.3,0.0248,2e-05,4.19337]
[1776919523098,47.15,77940.4,90.3,0.02486,2e-05,4.20171]
[1776919528131,47.15,77943.15,90.3,0.0249,2e-05,4.208]
[1776919533166,47.14,77937.21,90.3,0.02478,2e-05,4.19056]
[1776919538201,47.14,77936.05,90.3,0.02476,2e-05,4.18739]
[1776919543236,47.14,77932.87,90.3,0.02471,2e-05,4.17928]
[1776919548271,47.14,77929.74,90.3,0.02465,2e-05,4.17137]
[1776919553305,47.14,77914.0,90.3,0.02438,2e-05,4.13266]
[1776919558341,47.14,77910.62,90.3,0.02433,2e-05,4.12464]
[1776919563376,47.14,77904.93,90.3,0.02424,2e-05,4.11103]
[1776919568411,47.14,77901.18,90.3,0.02418,2e-05,4.10229]
[1776919570233,47.14,77901.47,90.3,0.02418,2e-05,4.10308]
[1776919575137,47.14,77901.96,90.3,0.02419,2e-05,4.10392]
[1776919580495,47.14,77898.04,90.3,0.02412,2e-05,4.0948]
[1776919585530,47.15,77898.07,90.3,0.02413,2e-05,4.09545]
[1776919590565,47.15,77898.29,90.3,0.02414,2e-05,4.09658]
[1776919595600,47.15,77896.98,90.3,0.02411,2e-05,4.09173]
[1776919596473,47.15,77896.98,90.3,0.02411,2e-05,4.09173]
[1776919601644,47.15,77898.31,90.3,0.02413,2e-05,4.09471]
[1776919606292,47.15,77899.93,90.3,0.02415,2e-05,4.09835]
[1776919608263,47.15,77898.39,90.3,0.02413,2e-05,4.09465]
[1776919611134,47.15,77898.62,90.3,0.02413,2e-05,4.09526]
[1776919617938,47.15,77895.77,90.3,0.02409,2e-05,4.08881]
[1776919620048,47.15,77888.95,90.3,0.02397,2e-05,4.07238]
[1776919623317,47.15,77888.28,90.3,0.02396,2e-05,4.07102]
[1776919628833,47.15,77888.21,90.3,0.02396,2e-05,4.07083]
[1776919633870,47.15,77881.83,90.3,0.02386,2e-05,4.05524]
[1776919634611,47.15,77881.83,90.3,0.02386,2e-05,4.05524]
[1776919636765,47.15,77881.04,90.3,0.02384,2e-05,4.05351]
[1776919641924,47.15,77880.19,90.3,0.02383,2e-05,4.0516]
[1776919646959,47.15,77879.31,90.3,0.02382,2e-05,4.04944]
[1776919651094,47.15,77879.22,90.3,0.02381,2e-05,4.0492]
[1776919652437,47.15,77879.08,90.3,0.0238,2e-05,4.04661]
[1776919659043,47.15,77878.51,90.3,0.02379,2e-05,4.04522]
[1776919664078,47.15,77878.92,90.3,0.0238,2e-05,4.04621]
[1776919666012,47.15,77878.92,90.3,0.0238,2e-05,4.04621]
[1776919667330,47.15,77878.96,90.3,0.0238,2e-05,4.04631]
[1776919667437,47.15,77878.96,90.3,0.0238,2e-05,4.04631]
[1776919673142,47.15,77878.49,90.3,0.0238,2e-05,4.04621]
[1776919678177,47.16,77877.08,90.3,0.02378,2e-05,4.04384]
[1776919678550,47.16,77877.08,90.3,0.02378,2e-05,4.04384]
[1776919684219,47.16,77873.73,90.3,0.02373,2e-05,4.03608]
[1776919689254,47.16,77875.12,90.3,0.02375,2e-05,4.0395]
[1776919694289,47.16,77875.13,90.3,0.02375,2e-05,4.03959]
[1776919699324,47.16,77875.74,90.3,0.02376,2e-05,4.04112]
[1776919704362,47.16,77874.5,90.3,0.02374,2e-05,4.03815]
[1776919709397,47.16,77876.06,90.3,0.02377,2e-05,4.04187]
[1776919711780,47.16,77876.03,90.3,0.02377,2e-05,4.04178]
[1776919713253,47.16,77878.13,90.3,0.02379,2e-05,4.04458]
[1776919722488,47.16,77887.93,90.3,0.02395,2e-05,4.06801]
[1776919727522,47.16,77877.41,90.3,0.02377,2e-05,4.04242]
[1776919732558,47.16,77885.67,90.3,0.02391,2e-05,4.06216]
[1776919737593,47.16,77887.16,90.3,0.02393,2e-05,4.06553]
[1776919742628,47.16,77886.72,90.3,0.02392,2e-05,4.06424]
[1776919748670,47.15,77886.54,90.3,0.02392,2e-05,4.06354]
[1776919753705,47.15,77886.3,90.3,0.02391,2e-05,4.06275]
[1776919758740,47.15,77891.2,90.3,0.02399,2e-05,4.07434]
[1776919763775,47.15,77893.77,90.3,0.02403,2e-05,4.08026]
[1776919768810,47.15,77890.82,90.3,0.02398,2e-05,4.07279]
[1776919773845,47.15,77891.59,90.3,0.02398,2e-05,4.07211]
[1776919778880,47.15,77890.98,90.3,0.02397,2e-05,4.07038]
[1776919783914,47.15,77882.21,90.3,0.02382,2e-05,4.0491]
[1776919788950,47.15,77869.75,90.3,0.02362,2e-05,4.01916]
[1776919793985,47.15,77869.84,90.3,0.02362,2e-05,4.01953]
[1776919797228,47.15,77869.97,90.3,0.02362,2e-05,4.01989]
[1776919797621,47.15,77886.72,90.3,0.0239,2e-05,4.06021]
[1776919798571,47.15,77902.61,90.3,0.02416,2e-05,4.09886]
[1776919798828,47.15,77902.61,90.3,0.02416,2e-05,4.09886]
[1776919800318,47.15,77902.62,90.3,0.02416,2e-05,4.09898]
[1776919800489,47.15,77903.03,90.3,0.02417,2e-05,4.09986]
[1776919802179,47.15,77896.15,90.3,0.02406,2e-05,4.08305]
[1776919807598,47.15,77883.68,90.3,0.02385,2e-05,4.05332]
[1776919812737,47.15,77872.74,90.3,0.02368,2e-05,4.02791]
[1776919818153,47.16,77887.6,90.3,0.02393,2e-05,4.06471]
[1776919823188,47.16,77886.23,90.3,0.02391,2e-05,4.06215]
[1776919828223,47.16,77883.11,90.3,0.02387,2e-05,4.05543]
[1776919833258,47.16,77876.43,90.3,0.02375,2e-05,4.03793]
[1776919838293,47.17,77879.92,90.3,0.02381,2e-05,4.04726]
[1776919843328,47.17,77882.63,90.3,0.02386,2e-05,4.05464]
[1776919849370,47.17,77880.58,90.3,0.02384,2e-05,4.05083]
[1776919854405,47.17,77880.87,90.3,0.02385,2e-05,4.05235]
[1776919859442,47.18,77880.88,90.3,0.02385,2e-05,4.05318]
[1776919864477,47.18,77880.22,90.3,0.02385,2e-05,4.0524]
[1776919869512,47.18,77881.39,90.3,0.02387,2e-05,4.05602]
[1776919874555,47.18,77879.01,90.3,0.02384,2e-05,4.05111]
[1776919876943,47.18,77889.52,90.3,0.02402,2e-05,4.07665]
[1776919877346,47.18,77889.52,90.3,0.02402,2e-05,4.07665]
[1776919882610,47.19,77889.0,90.3,0.02401,2e-05,4.07605]
[1776919888187,47.19,77890.36,90.3,0.02404,2e-05,4.07982]
[1776919893688,47.19,77891.94,90.3,0.02406,2e-05,4.08214]
[1776919898723,47.19,77889.58,90.3,0.02402,2e-05,4.07702]
[1776919903939,47.19,77890.21,90.3,0.02404,2e-05,4.07904]
[1776919909799,47.2,77896.97,90.3,0.02415,2e-05,4.09615]
[1776919914839,47.2,77897.65,90.3,0.02417,2e-05,4.09821]
[1776919919874,47.2,77896.37,90.3,0.02415,2e-05,4.09546]
[1776919924910,47.2,77887.05,90.3,0.024,2e-05,4.07333]
[1776919929946,47.2,77879.63,90.3,0.02388,2e-05,4.05604]
[1776919934980,47.2,77878.25,90.3,0.02386,2e-05,4.05343]
[1776919940017,47.21,77878.54,90.3,0.02387,2e-05,4.0549]
[1776919945287,47.21,77878.45,90.3,0.02387,2e-05,4.05514]
[1776919946556,47.21,77878.23,90.3,0.02387,2e-05,4.05507]
[1776919952104,47.21,77889.94,90.3,0.02406,2e-05,4.0819]
[1776919958146,47.21,77892.65,90.3,0.02411,2e-05,4.08907]
[1776919963181,47.21,77893.9,90.3,0.02413,2e-05,4.09259]
[1776919968216,47.21,77894.25,90.3,0.02414,2e-05,4.09391]
[1776919973251,47.22,77894.0,90.3,0.02414,2e-05,4.09379]
[1776919978286,47.22,77893.33,90.3,0.02413,2e-05,4.09267]
[1776919983321,47.22,77895.83,90.3,0.02418,2e-05,4.09924]
[1776919990369,47.22,77896.08,90.3,0.02419,2e-05,4.10041]
[1776919995405,47.22,77895.65,90.3,0.02418,2e-05,4.09971]
[1776920000440,47.22,77905.15,90.3,0.02434,2e-05,4.1231]
[1776920005475,47.22,77912.12,90.3,0.02446,2e-05,4.14016]
[1776920010509,47.22,77912.04,90.3,0.02446,2e-05,4.13984]
[1776920015570,47.22,77913.94,90.3,0.02448,2e-05,4.14203]
[1776920021586,47.22,77916.03,90.3,0.02451,2e-05,4.1469]
[1776920026622,47.22,77916.54,90.3,0.02452,2e-05,4.14792]
[1776920031717,47.22,77915.61,90.3,0.0245,2e-05,4.14546]
[1776920037700,47.22,77930.1,90.3,0.02474,2e-05,4.18051]
[1776920042736,47.22,77930.38,90.3,0.02474,2e-05,4.18073]
[1776920047770,47.22,77931.29,90.3,0.02475,2e-05,4.18251]
[1776920052805,47.21,77930.38,90.3,0.02474,2e-05,4.17983]
[1776920057840,47.21,77930.81,90.3,0.02474,2e-05,4.18048]
[1776920062875,47.21,77939.14,90.3,0.02488,2e-05,4.20061]
[1776920067910,47.21,77940.34,90.3,0.0249,2e-05,4.20304]
[1776920074959,47.21,77940.35,90.3,0.02488,2e-05,4.20007]
[1776920081000,47.21,77939.9,90.3,0.02487,2e-05,4.19844]
[1776920086036,47.21,77939.71,90.3,0.02486,2e-05,4.19756]
[1776920091071,47.2,77940.68,90.3,0.02487,2e-05,4.19957]
[1776920096105,47.2,77939.2,90.3,0.02485,2e-05,4.19556]
[1776920101702,47.2,77936.99,90.3,0.02481,2e-05,4.18977]
[1776920101703,47.2,77936.99,90.3,0.02481,2e-05,4.18977]
[1776920107183,47.2,77929.6,90.3,0.02468,2e-05,4.17135]
[1776920112218,47.2,77928.02,90.3,0.02465,2e-05,4.1673]
[1776920117253,47.2,77936.01,90.3,0.02479,2e-05,4.18672]
[1776920122288,47.2,77933.65,90.3,0.02474,2e-05,4.18059]
[1776920122722,47.2,77933.65,90.3,0.02474,2e-05,4.18059]
[1776920128330,47.2,77933.18,90.3,0.02473,2e-05,4.17911]
[1776920133365,47.2,77935.13,90.3,0.02475,2e-05,4.18134]
[1776920138401,47.2,77936.59,90.3,0.02477,2e-05,4.18467]
[1776920144442,47.2,77930.13,90.3,0.02466,2e-05,4.16847]
[1776920149478,47.2,77929.47,90.3,0.02465,2e-05,4.1667]
[1776920154513,47.2,77930.77,90.3,0.02467,2e-05,4.16974]
[1776920159548,47.2,77929.39,90.3,0.02465,2e-05,4.16617]
[1776920164582,47.19,77936.05,90.3,0.02476,2e-05,4.18236]
[1776920169618,47.19,77937.8,90.3,0.02479,2e-05,4.18638]
[1776920174654,47.19,77938.27,90.3,0.02479,2e-05,4.18723]
[1776920179692,47.19,77938.38,90.3,0.02479,2e-05,4.1872]
[1776920184727,47.19,77936.33,90.3,0.02475,2e-05,4.18182]
[1776920189762,47.19,77936.09,90.3,0.02475,2e-05,4.18099]
[1776920195396,47.19,77930.69,90.3,0.02464,2e-05,4.16528]
[1776920197155,47.19,77928.73,90.3,0.02461,2e-05,4.16043]
[1776920203634,47.19,77936.46,90.3,0.02474,2e-05,4.17925]
[1776920205487,47.19,77936.5,90.3,0.02474,2e-05,4.17926]
[1776920210909,47.19,77935.09,90.3,0.02471,2e-05,4.1755]
[1776920216950,47.19,77936.43,90.3,0.02473,2e-05,4.1785]
[1776920221987,47.19,77936.44,90.3,0.02473,2e-05,4.17826]
[1776920227022,47.19,77936.61,90.3,0.02473,2e-05,4.17841]
[1776920232692,47.19,77935.89,90.3,0.02472,2e-05,4.17641]
[1776920238100,47.18,77934.26,90.3,0.02469,2e-05,4.17203]
[1776920243134,47.18,77946.92,90.3,0.0249,2e-05,4.20301]
[1776920249177,47.18,77947.24,90.3,0.0249,2e-05,4.2032]
[1776920254212,47.18,77946.81,90.3,0.02488,2e-05,4.19934]
[1776920259859,47.18,77947.23,90.3,0.02488,2e-05,4.19992]
[1776920265289,47.18,77946.3,90.3,0.02487,2e-05,4.19711]
[1776920270324,47.18,77947.88,90.3,0.02489,2e-05,4.2006]
[1776920275359,47.17,77947.68,90.3,0.02488,2e-05,4.19968]
[1776920280394,47.17,77945.78,90.3,0.02485,2e-05,4.1946]
[1776920285429,47.17,77938.9,90.3,0.02473,2e-05,4.17731]
[1776920290891,47.17,77937.64,90.3,0.02471,2e-05,4.17396]
[1776920296506,47.17,77946.88,90.3,0.02486,2e-05,4.19639]
[1776920301541,47.17,77952.2,90.3,0.02495,2e-05,4.20909]
[1776920301901,47.17,77952.2,90.3,0.02495,2e-05,4.20909]
[1776920307587,47.17,77951.94,90.3,0.02494,2e-05,4.20782]
[1776920312622,47.17,77950.68,90.3,0.0249,2e-05,4.20191]
[1776920317657,47.17,77950.74,90.3,0.0249,2e-05,4.20162]
[1776920322692,47.16,77952.87,90.3,0.02493,2e-05,4.20647]
[1776920327729,47.16,77951.45,90.3,0.0249,2e-05,4.20251]
[1776920332763,47.16,77951.37,90.3,0.0249,2e-05,4.2019]
[1776920337798,47.16,77942.96,90.3,0.02475,2e-05,4.18071]
[1776920342833,47.16,77949.95,90.3,0.02487,2e-05,4.19774]
[1776920347868,47.16,77958.3,90.3,0.02501,2e-05,4.21806]
[1776920352956,47.16,77959.09,90.3,0.02502,2e-05,4.21938]
[1776920358945,47.16,77962.47,90.3,0.02507,2e-05,4.22709]
[1776920363389,47.15,77971.77,90.3,0.02523,2e-05,4.24988]
[1776920367306,47.15,77962.73,90.3,0.02507,2e-05,4.2268]
[1776920373045,47.15,77953.17,90.3,0.02489,2e-05,4.20002]
[1776920378080,47.15,77953.42,90.3,0.02489,2e-05,4.20023]
[1776920383115,47.15,77953.62,90.3,0.02489,2e-05,4.20029]
[1776920385995,47.15,77953.27,90.3,0.02488,2e-05,4.19933]
[1776920386960,47.15,77953.27,90.3,0.02488,2e-05,4.19933]
[1776920392178,47.15,77953.08,90.3,0.02488,2e-05,4.19812]
[1776920397213,47.14,77942.51,90.3,0.02469,2e-05,4.17166]
[1776920402248,47.14,77950.66,90.3,0.02483,2e-05,4.19147]
[1776920407963,47.14,77949.52,90.3,0.02481,2e-05,4.18829]
[1776920408039,47.14,77949.83,90.3,0.02481,2e-05,4.18897]
[1776920413325,47.14,77944.68,90.3,0.02472,2e-05,4.17575]
[1776920418360,47.14,77944.01,90.3,0.02471,2e-05,4.17379]
[1776920423395,47.14,77937.09,90.3,0.02459,2e-05,4.15657]
[1776920428430,47.14,77927.04,90.3,0.02442,2e-05,4.13185]
[1776920433465,47.14,77926.19,90.3,0.02439,2e-05,4.12759]
[1776920439125,47.14,77941.71,90.3,0.02466,2e-05,4.16573]
[1776920442322,47.14,77959.7,90.3,0.02496,2e-05,4.21]
[1776920449577,47.14,77966.64,90.3,0.02507,2e-05,4.22626]
[1776920454611,47.13,77967.17,90.3,0.02508,2e-05,4.22685]
[1776920459647,47.13,77966.29,90.3,0.02506,2e-05,4.2239]
[1776920464682,47.13,77963.57,90.3,0.025,2e-05,4.21639]
[1776920469718,47.13,77969.56,90.3,0.0251,2e-05,4.23053]
[1776920470155,47.13,77969.56,90.3,0.0251,2e-05,4.23053]
[1776920475759,47.12,77972.54,90.3,0.02515,2e-05,4.23689]
[1776920481164,47.12,77972.67,90.3,0.02514,2e-05,4.23636]
[1776920481166,47.12,77972.67,90.3,0.02514,2e-05,4.23636]
[1776920486837,47.12,77970.66,90.3,0.0251,2e-05,4.23039]
[1776920491317,47.12,77969.39,90.3,0.02507,2e-05,4.22658]
[1776920496907,47.12,77967.54,90.3,0.02502,2e-05,4.21872]
[1776920501941,47.11,77968.81,90.3,0.02504,2e-05,4.2211]
[1776920506977,47.11,77966.77,90.3,0.025,2e-05,4.21521]
[1776920512026,47.11,77974.57,90.3,0.02513,2e-05,4.23378]
[1776920517061,47.1,77974.95,90.3,0.02513,2e-05,4.23356]
[1776920522096,47.1,77979.35,90.3,0.02519,2e-05,4.24356]
[1776920526124,47.1,77998.23,90.3,0.02552,2e-05,4.29]
[1776920531162,47.1,78007.29,90.3,0.02566,2e-05,4.31136]
[1776920533010,47.09,78006.58,90.3,0.02565,2e-05,4.30925]
[1776920538212,47.09,78003.71,90.3,0.02559,2e-05,4.30015]
[1776920543246,47.08,78006.51,90.3,0.02563,2e-05,4.30573]
[1776920546080,47.08,78005.99,90.3,0.02561,2e-05,4.30411]
[1776920551301,47.08,78005.54,90.3,0.02558,2e-05,4.29858]
[1776920553441,47.08,78005.71,90.3,0.02558,2e-05,4.29871]
[1776920553892,47.08,78005.71,90.3,0.02558,2e-05,4.29871]
[1776920553966,47.08,78031.62,90.3,0.02603,2e-05,4.36416]
[1776920557370,47.07,78042.1,90.3,0.02621,2e-05,4.38969]
[1776920560920,47.07,78031.26,90.3,0.02601,2e-05,4.36075]
[1776920566407,47.06,78024.96,90.3,0.02588,2e-05,4.34218]
[1776920571442,47.06,78025.77,90.3,0.02588,2e-05,4.34247]
[1776920575435,47.05,78018.17,90.3,0.02574,2e-05,4.32213]
[1776920581132,47.05,78011.99,90.3,0.02562,2e-05,4.30492]
[1776920586548,47.04,78025.6,90.3,0.02584,2e-05,4.33712]
[1776920591583,47.04,78023.18,90.3,0.02579,2e-05,4.32917]
[1776920596618,47.03,78023.67,90.3,0.02578,2e-05,4.32866]
[1776920601653,47.03,78023.97,90.3,0.02578,2e-05,4.32766]
[1776920606543,47.03,78025.7,90.3,0.0258,2e-05,4.33066]
[1776920607670,47.02,78020.12,90.3,0.0257,2e-05,4.31615]
[1776920614340,47.02,78015.56,90.3,0.02559,2e-05,4.30011]
[1776920619784,47.01,78018.6,90.3,0.02563,2e-05,4.30604]
[1776920624805,47.01,78018.06,90.3,0.02561,2e-05,4.30324]
[1776920629854,47.01,78018.03,90.3,0.0256,2e-05,4.30178]
[1776920634890,47.0,78016.72,90.3,0.02557,2e-05,4.29717]
[1776920639925,47.0,78014.82,90.3,0.02552,2e-05,4.29112]
[1776920642945,47.0,77994.32,90.3,0.02516,2e-05,4.23892]
[1776920647981,46.99,77988.96,90.3,0.02506,2e-05,4.22481]
[1776920653018,46.99,77998.79,90.3,0.02523,2e-05,4.24874]
[1776920658060,46.99,77999.28,90.3,0.02523,2e-05,4.24913]
[1776920663095,46.99,78001.38,90.3,0.02526,2e-05,4.25356]
[1776920668132,46.98,78013.26,90.3,0.02546,2e-05,4.28252]
[1776920673167,46.98,78013.18,90.3,0.02544,2e-05,4.2789]
[1776920679209,46.98,78014.01,90.3,0.02545,2e-05,4.27974]
[1776920679404,46.98,78014.01,90.3,0.02545,2e-05,4.27974]
[1776920685412,46.97,78025.23,90.3,0.02563,2e-05,4.30656]
[1776920692300,46.97,78038.0,90.3,0.02584,2e-05,4.33693]
[1776920697424,46.96,78038.69,90.3,0.02585,2e-05,4.33714]
[1776920703377,46.96,78027.26,90.3,0.02563,2e-05,4.30638]
[1776920703429,46.96,78027.26,90.3,0.02563,2e-05,4.30638]
[1776920709435,46.95,78027.2,90.3,0.02562,2e-05,4.30472]
[1776920715461,46.95,78016.51,90.3,0.02542,2e-05,4.27641]
[1776920721447,46.95,78017.01,90.3,0.02542,2e-05,4.27667]
[1776920726537,46.94,78018.09,90.3,0.02544,2e-05,4.27818]
[1776920731573,46.94,78017.72,90.3,0.02541,2e-05,4.2739]
[1776920736608,46.94,78011.73,90.3,0.0253,2e-05,4.25789]
[1776920741643,46.94,78011.77,90.3,0.02529,2e-05,4.25714]
[1776920746678,46.93,78011.73,90.3,0.02528,2e-05,4.2562]
[1776920751713,46.93,78010.9,90.3,0.02526,2e-05,4.25332]
[1776920756748,46.93,78009.75,90.3,0.02524,2e-05,4.24967]
[1776920761784,46.93,78001.24,90.3,0.02509,2e-05,4.22768]
[1776920766819,46.93,77995.35,90.3,0.02498,2e-05,4.21247]
[1776920771854,46.93,77999.19,90.3,0.02504,2e-05,4.22155]
[1776920776888,46.92,78004.43,90.3,0.02513,2e-05,4.23407]
[1776920781924,46.92,78010.56,90.3,0.02523,2e-05,4.24873]
[1776920786960,46.92,78018.0,90.3,0.02536,2e-05,4.26656]
[1776920787515,46.92,78018.0,90.3,0.02536,2e-05,4.26656]
[1776920793085,46.92,78012.67,90.3,0.02524,2e-05,4.25005]
[1776920799046,46.91,78002.24,90.3,0.02506,2e-05,4.22291]
[1776920799526,46.91,78002.24,90.3,0.02506,2e-05,4.22291]
[1776920804998,46.91,78000.47,90.3,0.02502,2e-05,4.21799]
[1776920810124,46.91,77998.77,90.3,0.02499,2e-05,4.21317]
[1776920816166,46.91,77998.96,90.3,0.02499,2e-05,4.21307]
[1776920816544,46.91,77998.96,90.3,0.02499,2e-05,4.21307]
[1776920816906,46.91,77998.96,90.3,0.02499,2e-05,4.21307]
[1776920822208,46.91,77999.26,90.3,0.02499,2e-05,4.21322]
[1776920826236,46.91,78016.0,90.3,0.02528,2e-05,4.25468]
[1776920826574,46.91,78016.0,90.3,0.02528,2e-05,4.25468]
[1776920832278,46.9,78015.05,90.3,0.02525,2e-05,4.25128]
[1776920837313,46.9,78016.32,90.3,0.02527,2e-05,4.25365]
[1776920842348,46.9,78015.89,90.3,0.02526,2e-05,4.25176]
[1776920848390,46.9,78013.6,90.3,0.02521,2e-05,4.24513]
[1776920853425,46.89,78004.92,90.3,0.02504,2e-05,4.22022]
[1776920858460,46.89,78003.69,90.3,0.02501,2e-05,4.21664]
[1776920863495,46.89,78008.87,90.3,0.0251,2e-05,4.22902]
[1776920868530,46.89,78009.42,90.3,0.02511,2e-05,4.22977]
[1776920873564,46.89,78010.24,90.3,0.02511,2e-05,4.23118]
[1776920878600,46.89,78008.98,90.3,0.02509,2e-05,4.22739]
[1776920883635,46.88,78009.96,90.3,0.0251,2e-05,4.22923]
[1776920888670,46.88,78009.08,90.3,0.02508,2e-05,4.2264]
[1776920893704,46.88,78009.81,90.3,0.02509,2e-05,4.22762]
[1776920898739,46.88,78009.57,90.3,0.02508,2e-05,4.2264]
[1776920903761,46.88,78009.18,90.3,0.02507,2e-05,4.22494]
[1776920908810,46.88,78010.57,90.3,0.02509,2e-05,4.22774]
[1776920913845,46.87,78010.29,90.3,0.02507,2e-05,4.22411]
[1776920918880,46.87,78016.04,90.3,0.02516,2e-05,4.2379]
[1776920923915,46.87,78016.12,90.3,0.02516,2e-05,4.23741]
[1776920928950,46.87,78016.63,90.3,0.02516,2e-05,4.23803]
[1776920933985,46.87,78011.42,90.3,0.02507,2e-05,4.22435]
[1776920939020,46.87,78009.73,90.3,0.02504,2e-05,4.21961]
[1776920944057,46.86,77996.28,90.3,0.0248,2e-05,4.18568]
[1776920949092,46.86,77994.73,90.3,0.02477,2e-05,4.18163]
[1776920954126,46.86,77992.5,90.3,0.02473,2e-05,4.17591]
[1776920959161,46.86,77992.55,90.3,0.02473,2e-05,4.17586]
[1776920966210,46.86,77992.81,90.3,0.02474,2e-05,4.17623]
[1776920971429,46.86,77993.09,90.3,0.02474,2e-05,4.17677]
[1776920977326,46.86,77993.0,90.3,0.02472,2e-05,4.17399]
[1776920982361,46.86,77993.52,90.3,0.02473,2e-05,4.17512]
[1776920987396,46.86,77990.07,90.3,0.02467,2e-05,4.1664]
[1776920988671,46.86,77990.07,90.3,0.02467,2e-05,4.1664]
[1776920988971,46.86,77990.25,90.3,0.02467,2e-05,4.16682]
[1776920994742,46.86,77992.46,90.3,0.02471,2e-05,4.17209]
[1776920994743,46.86,77992.46,90.3,0.02471,2e-05,4.17209]
[1776921000190,46.86,77990.61,90.3,0.02468,2e-05,4.16734]
[1776921000716,46.86,77990.61,90.3,0.02468,2e-05,4.16734]
[1776921000643,46.86,78031.18,90.3,0.02538,2e-05,4.26876]
[1776921005680,46.86,78038.96,90.3,0.02551,2e-05,4.28773]
[1776921011083,46.85,78037.43,90.3,0.02548,2e-05,4.28253]
[1776921013457,46.85,78028.17,90.3,0.02531,2e-05,4.25877]
[1776921018766,46.85,78017.17,90.3,0.02511,2e-05,4.23029]
[1776921024769,46.85,78010.37,90.3,0.02499,2e-05,4.21268]
[1776921030776,46.85,78014.25,90.3,0.02505,2e-05,4.22186]
[1776921036925,46.84,78014.55,90.3,0.02504,2e-05,4.21979]
[1776921042785,46.84,78015.15,90.3,0.02505,2e-05,4.22061]
[1776921043788,46.84,78015.15,90.3,0.02505,2e-05,4.22061]
[1776921050840,46.84,78014.77,90.3,0.02504,2e-05,4.21892]
[1776921055875,46.84,78014.58,90.3,0.02503,2e-05,4.21792]
[1776921060910,46.84,78014.75,90.3,0.02503,2e-05,4.21793]
[1776921065945,46.84,78033.41,90.3,0.02535,2e-05,4.26431]
[1776921070979,46.83,78037.38,90.3,0.02541,2e-05,4.27351]
[1776921076016,46.83,78025.31,90.3,0.0252,2e-05,4.24243]
[1776921081050,46.83,78023.14,90.3,0.02516,2e-05,4.23642]
[1776921086086,46.83,78021.01,90.3,0.02512,2e-05,4.23057]
[1776921091121,46.83,78021.39,90.3,0.02511,2e-05,4.22871]
[1776921096156,46.83,78023.27,90.3,0.02514,2e-05,4.23293]
[1776921101191,46.83,78021.31,90.3,0.0251,2e-05,4.22753]
[1776921106226,46.82,78009.99,90.3,0.0249,2e-05,4.19892]
[1776921111260,46.82,78008.84,90.3,0.02488,2e-05,4.19579]
[1776921116377,46.82,78009.41,90.3,0.02489,2e-05,4.197]
[1776921122338,46.82,78012.23,90.3,0.02493,2e-05,4.2036]
[1776921127416,46.82,78015.11,90.3,0.02498,2e-05,4.21048]
[1776921133415,46.82,78017.79,90.3,0.02502,2e-05,4.21654]
[1776921138450,46.82,78018.07,90.3,0.02502,2e-05,4.21676]
[1776921143485,46.82,78023.34,90.3,0.02511,2e-05,4.22946]
[1776921148521,46.81,78022.89,90.3,0.0251,2e-05,4.22777]
[1776921153555,46.81,78018.54,90.3,0.02501,2e-05,4.21407]
[1776921158591,46.81,78018.57,90.3,0.025,2e-05,4.21375]
[1776921163627,46.81,78018.95,90.3,0.02501,2e-05,4.21432]
[1776921168663,46.81,78016.65,90.3,0.02497,2e-05,4.20822]
[1776921173698,46.81,78017.52,90.3,0.02498,2e-05,4.21006]
[1776921178733,46.81,78024.4,90.3,0.0251,2e-05,4.22689]
[1776921183767,46.81,78025.14,90.3,0.02511,2e-05,4.22826]
[1776921188803,46.81,78019.79,90.3,0.02501,2e-05,4.21447]
[1776921193838,46.8,78016.02,90.3,0.02494,2e-05,4.20473]
[1776921198873,46.8,78017.03,90.3,0.02496,2e-05,4.20697]
[1776921203908,46.8,78015.47,90.3,0.02493,2e-05,4.20279]
[1776921208943,46.8,78015.39,90.3,0.02493,2e-05,4.20232]
[1776921213977,46.8,78014.83,90.3,0.0249,2e-05,4.19834]
[1776921221028,46.8,78015.24,90.3,0.0249,2e-05,4.19894]
[1776921226617,46.8,78015.92,90.3,0.02491,2e-05,4.2004]
[1776921232105,46.8,78015.72,90.3,0.02491,2e-05,4.19951]
[1776921237140,46.8,78016.35,90.3,0.02492,2e-05,4.2008]
[1776921239108,46.8,78016.65,90.3,0.02492,2e-05,4.20149]
[1776921239110,46.8,78016.65,90.3,0.02492,2e-05,4.20149]
[1776921244188,46.8,78015.6,90.3,0.0249,2e-05,4.19851]
[1776921249224,46.8,78015.01,90.3,0.02489,2e-05,4.19677]
[1776921255266,46.79,78019.83,90.3,0.02497,2e-05,4.20849]
[1776921260301,46.79,78022.66,90.3,0.02502,2e-05,4.21516]
[1776921265512,46.79,78021.89,90.3,0.025,2e-05,4.21292]
[1776921273392,46.79,78021.57,90.3,0.02498,2e-05,4.20915]
[1776921278427,46.79,78020.91,90.3,0.02496,2e-05,4.20716]
[1776921283462,46.79,78017.57,90.3,0.0249,2e-05,4.1985]
[1776921288497,46.79,78016.93,90.3,0.02489,2e-05,4.19664]
[1776921293532,46.79,78014.46,90.3,0.02485,2e-05,4.19022]
[1776921298567,46.79,78014.13,90.3,0.02484,2e-05,4.18919]
[1776921303602,46.79,78015.21,90.3,0.02486,2e-05,4.19166]
[1776921309644,46.79,78015.22,90.3,0.02485,2e-05,4.19139]
[1776921317700,46.78,78015.56,90.3,0.02486,2e-05,4.19184]
[1776921322735,46.78,78015.73,90.3,0.02486,2e-05,4.192]
[1776921327770,46.78,78015.99,90.3,0.02486,2e-05,4.19239]
[1776921332804,46.78,78015.94,90.3,0.02485,2e-05,4.1897]
[1776921338847,46.78,78015.35,90.3,0.02483,2e-05,4.18796]
[1776921345896,46.78,78016.46,90.3,0.02485,2e-05,4.1904]
[1776921350932,46.78,78015.56,90.3,0.02483,2e-05,4.18792]
[1776921355965,46.78,78015.8,90.3,0.02484,2e-05,4.18829]
[1776921361001,46.78,78007.03,90.3,0.02468,2e-05,4.16625]
[1776921366037,46.78,77991.16,90.3,0.02441,2e-05,4.12711]
[1776921371071,46.78,77991.25,90.3,0.02442,2e-05,4.12763]
[1776921376107,46.78,77990.55,90.3,0.02441,2e-05,4.12622]
[1776921381143,46.78,77991.19,90.3,0.02442,2e-05,4.12811]
[1776921387184,46.78,77991.4,90.3,0.02443,2e-05,4.12902]
[1776921392220,46.78,77985.64,90.3,0.02432,2e-05,4.11289]
[1776921397255,46.79,77984.2,90.3,0.0243,2e-05,4.10995]
[1776921402292,46.79,77985.3,90.3,0.02432,2e-05,4.11324]
[1776921407327,46.79,77983.27,90.3,0.02429,2e-05,4.10885]
[1776921412362,46.79,77966.74,90.3,0.02402,2e-05,4.0691]
[1776921417397,46.79,77961.28,90.3,0.02393,2e-05,4.0568]
[1776921418171,46.79,77961.28,90.3,0.02393,2e-05,4.0568]
[1776921423438,46.8,77959.9,90.3,0.02392,2e-05,4.05461]
[1776921428474,46.8,77957.82,90.3,0.02389,2e-05,4.0505]
[1776921433508,46.8,77957.49,90.3,0.02389,2e-05,4.05066]
[1776921438544,46.81,77961.02,90.3,0.02396,2e-05,4.06015]
[1776921443579,46.81,77959.86,90.3,0.02394,2e-05,4.05816]
[1776921448614,46.81,77958.1,90.3,0.02392,2e-05,4.05477]
[1776921453649,46.81,77958.36,90.3,0.02392,2e-05,4.05405]
[1776921458690,46.82,77950.96,90.3,0.0238,2e-05,4.03704]
[1776921463720,46.82,77951.99,90.3,0.02383,2e-05,4.04056]
[1776921468755,46.82,77948.15,90.3,0.02377,2e-05,4.03227]
[1776921469223,46.82,77948.15,90.3,0.02377,2e-05,4.03227]
[1776921474797,46.83,77945.46,90.3,0.02373,2e-05,4.02706]
[1776921479832,46.83,77947.04,90.3,0.02377,2e-05,4.03193]
[1776921484867,46.83,77949.19,90.3,0.02381,2e-05,4.03811]
[1776921489902,46.83,77948.62,90.3,0.02381,2e-05,4.03764]
[1776921494937,46.84,77948.12,90.3,0.0238,2e-05,4.03733]
[1776921500979,46.84,77966.31,90.3,0.02412,2e-05,4.08254]
[1776921507021,46.84,77967.12,90.3,0.02413,2e-05,4.08515]
[1776921510600,46.84,77966.98,90.3,0.02413,2e-05,4.08513]
[1776921510690,46.84,77966.98,90.3,0.02413,2e-05,4.08513]
[1776921516084,46.84,77966.58,90.3,0.02412,2e-05,4.08256]
[1776921521119,46.85,77966.65,90.3,0.02412,2e-05,4.08334]
[1776921526154,46.85,77966.5,90.3,0.02413,2e-05,4.08359]
[1776921531188,46.85,77961.28,90.3,0.02404,2e-05,4.07151]
[1776921536224,46.85,77960.78,90.3,0.02404,2e-05,4.07101]
[1776921541259,46.85,77961.69,90.3,0.02406,2e-05,4.07396]
[1776921547300,46.86,77961.48,90.3,0.02406,2e-05,4.07429]
[1776921552337,46.86,77961.84,90.3,0.02407,2e-05,4.07587]
[1776921557372,46.86,77962.58,90.3,0.02409,2e-05,4.07836]
[1776921562408,46.86,77964.59,90.3,0.02413,2e-05,4.08406]
[1776921567443,46.86,77964.91,90.3,0.02414,2e-05,4.08545]
[1776921572478,46.87,77964.82,90.3,0.02413,2e-05,4.08358]
[1776921577514,46.87,77964.28,90.3,0.02412,2e-05,4.08291]
[1776921582549,46.87,77949.97,90.3,0.02389,2e-05,4.04884]
[1776921587584,46.87,77948.71,90.3,0.02388,2e-05,4.04671]
[1776921592619,46.88,77948.6,90.3,0.02388,2e-05,4.04738]
[1776921596562,46.88,77941.24,90.3,0.02376,2e-05,4.03016]
[1776921597045,46.88,77963.98,90.3,0.02414,2e-05,4.08566]
[1776921598134,46.88,77963.98,90.3,0.02414,2e-05,4.08566]
[1776921598330,46.88,77993.96,90.3,0.02466,2e-05,4.16004]
[1776921598661,46.88,78011.3,90.3,0.02496,2e-05,4.20313]
[1776921601334,46.88,78017.53,90.3,0.02506,2e-05,4.21862]
[1776921602484,46.88,78028.83,90.3,0.02526,2e-05,4.24671]
[1776921607724,46.88,78029.16,90.3,0.02526,2e-05,4.24716]
[1776921611462,46.88,78030.29,90.3,0.02528,2e-05,4.24957]
[1776921616787,46.87,78029.88,90.3,0.02526,2e-05,4.2477]
[1776921622391,46.87,78028.75,90.3,0.02524,2e-05,4.24423]
[1776921627864,46.87,78029.17,90.3,0.02524,2e-05,4.24454]
[1776921632899,46.87,78034.9,90.3,0.02532,2e-05,4.25594]
[1776921637935,46.87,78031.92,90.3,0.02527,2e-05,4.24778]
[1776921642978,46.86,78019.75,90.3,0.02505,2e-05,4.21665]
[1776921648014,46.86,78011.37,90.3,0.02491,2e-05,4.19551]
[1776921653049,46.86,78010.56,90.3,0.02489,2e-05,4.19329]
[1776921658084,46.86,78011.07,90.3,0.0249,2e-05,4.19435]
[1776921664127,46.86,78010.68,90.3,0.02489,2e-05,4.19308]
[1776921669162,46.86,78006.63,90.3,0.02482,2e-05,4.18274]
[1776921674197,46.86,77998.6,90.3,0.02468,2e-05,4.16273]
[1776921679232,46.86,77998.38,90.3,0.02467,2e-05,4.16217]
[1776921684267,46.86,77997.85,90.3,0.02467,2e-05,4.16083]
[1776921689305,46.86,77996.58,90.3,0.02464,2e-05,4.15768]
[1776921694338,46.86,77996.7,90.3,0.02463,2e-05,4.15568]
[1776921699373,46.86,77998.09,90.3,0.02466,2e-05,4.15914]
[1776921704410,46.86,78007.79,90.3,0.02482,2e-05,4.18316]
[1776921709446,46.86,78007.63,90.3,0.02482,2e-05,4.18256]
[1776921714485,46.86,78007.69,90.3,0.02482,2e-05,4.18249]
[1776921719517,46.86,78008.35,90.3,0.02483,2e-05,4.18388]
[1776921724551,46.86,78008.63,90.3,0.02483,2e-05,4.18432]
[1776921729587,46.86,78007.78,90.3,0.02481,2e-05,4.18191]
[1776921732608,46.86,77990.53,90.3,0.02452,2e-05,4.1391]
[1776921737644,46.86,77989.41,90.3,0.0245,2e-05,4.13645]
[1776921742679,46.86,77987.64,90.3,0.02447,2e-05,4.13218]
[1776921747713,46.86,77979.58,90.3,0.02433,2e-05,4.11252]
[1776921752749,46.86,77980.23,90.3,0.02433,2e-05,4.11205]
[1776921757784,46.86,77973.92,90.3,0.02423,2e-05,4.09685]
[1776921762819,46.86,77970.76,90.3,0.02418,2e-05,4.08948]
[1776921767854,46.86,77970.86,90.3,0.02418,2e-05,4.09018]
[1776921772890,46.86,77970.36,90.3,0.02418,2e-05,4.08945]
[1776921777925,46.86,77970.83,90.3,0.02419,2e-05,4.09113]
[1776921782960,46.87,77970.77,90.3,0.02419,2e-05,4.09149]
[1776921787995,46.87,77970.83,90.3,0.0242,2e-05,4.09211]
[1776921793030,46.87,77970.43,90.3,0.02419,2e-05,4.09157]
[1776921798065,46.87,77970.57,90.3,0.0242,2e-05,4.09233]
[1776921803100,46.87,77970.52,90.3,0.0242,2e-05,4.09261]
[1776921808346,46.87,77970.63,90.3,0.0242,2e-05,4.09319]
[1776921815190,46.87,77971.0,90.3,0.0242,2e-05,4.09242]
[1776921820225,46.87,77970.53,90.3,0.0242,2e-05,4.09164]
[1776921825261,46.88,77976.06,90.3,0.02429,2e-05,4.1055]
[1776921830295,46.88,77978.26,90.3,0.02433,2e-05,4.11112]
[1776921831913,46.88,77977.66,90.3,0.02432,2e-05,4.10969]
[1776921837344,46.88,77977.89,90.3,0.02434,2e-05,4.11304]
[1776921837736,46.88,77977.89,90.3,0.02434,2e-05,4.11304]
[1776921843386,46.89,77975.14,90.3,0.0243,2e-05,4.10701]
[1776921848421,46.89,77975.34,90.3,0.02431,2e-05,4.10773]
[1776921853456,46.89,77975.62,90.3,0.02431,2e-05,4.10865]
[1776921858491,46.89,77974.16,90.3,0.02429,2e-05,4.1053]
[1776921863526,46.89,77978.55,90.3,0.02437,2e-05,4.11628]
[1776921864639,46.89,77978.84,90.3,0.02437,2e-05,4.11702]
[1776921865383,46.89,77978.84,90.3,0.02437,2e-05,4.11702]
[1776921865908,46.89,77978.85,90.3,0.02437,2e-05,4.11708]
[1776921871582,46.9,77978.83,90.3,0.02438,2e-05,4.11746]
[1776921876763,46.9,77978.69,90.3,0.0244,2e-05,4.11977]
[1776921884430,46.91,77973.55,90.3,0.02433,2e-05,4.10978]
[1776921885667,46.92,77973.78,90.3,0.02434,2e-05,4.11197]
[1776921886157,46.92,77973.78,90.3,0.02434,2e-05,4.11197]
[1776921894746,46.92,77964.46,90.3,0.02419,2e-05,4.08974]
[1776921899781,46.92,77963.91,90.3,0.02418,2e-05,4.08889]
[1776921904816,46.92,77963.2,90.3,0.02417,2e-05,4.0876]
[1776921909852,46.92,77963.42,90.3,0.02418,2e-05,4.08861]
[1776921914886,46.92,77963.2,90.3,0.02418,2e-05,4.08855]
[1776921919920,46.93,77961.76,90.3,0.02416,2e-05,4.08553]
[1776921923948,46.93,77943.78,90.3,0.02386,2e-05,4.04226]
[1776921928984,46.93,77930.3,90.3,0.02365,2e-05,4.01077]
[1776921934022,46.93,77927.63,90.3,0.0236,2e-05,4.00328]
[1776921939058,46.94,77928.65,90.3,0.02362,2e-05,4.00693]
[1776921944095,46.94,77927.96,90.3,0.02362,2e-05,4.00645]
[1776921949133,46.94,77928.22,90.3,0.02363,2e-05,4.00825]
[1776921949720,46.94,77928.22,90.3,0.02363,2e-05,4.00825]
[1776921955173,46.95,77915.33,90.3,0.02343,2e-05,3.97882]
[1776921960209,46.95,77918.09,90.3,0.02349,2e-05,3.98683]
[1776921966255,46.96,77924.1,90.3,0.0236,2e-05,4.00275]
[1776921971290,46.96,77924.85,90.3,0.02362,2e-05,4.00575]
[1776921976325,46.96,77916.53,90.3,0.02349,2e-05,3.98702]
[1776921982737,46.97,77915.34,90.3,0.02348,2e-05,3.98522]
[1776921988708,46.97,77910.96,90.3,0.02342,2e-05,3.97654]
[1776921997097,46.98,77918.01,90.3,0.02354,2e-05,3.99354]
[1776922002773,46.98,77922.06,90.3,0.02361,2e-05,4.00463]
[1776922005067,46.98,77922.16,90.3,0.02362,2e-05,4.00531]
[1776922012579,47.0,77921.34,90.3,0.02363,2e-05,4.0075]
[1776922018620,47.01,77921.17,90.3,0.02365,2e-05,4.01046]
[1776922020861,47.01,77919.4,90.3,0.02363,2e-05,4.00732]
[1776922026677,47.01,77915.69,90.3,0.02358,2e-05,3.99966]
[1776922026800,47.01,77915.69,90.3,0.02358,2e-05,3.99966]
[1776922031834,47.01,77916.01,90.3,0.02359,2e-05,4.00094]
[1776922037754,47.02,77917.75,90.3,0.02362,2e-05,4.00554]
[1776922042789,47.02,77917.89,90.3,0.02363,2e-05,4.00627]
[1776922047824,47.02,77918.0,90.3,0.02363,2e-05,4.00696]
[1776922052147,47.02,77918.07,90.3,0.02363,2e-05,4.00722]
[1776922057894,47.02,77925.66,90.3,0.02376,2e-05,4.02472]
[1776922058829,47.02,77925.66,90.3,0.02376,2e-05,4.02472]
[1776922063936,47.03,77932.1,90.3,0.02387,2e-05,4.04156]
[1776922068970,47.03,77928.68,90.3,0.02382,2e-05,4.03415]
[1776922074006,47.03,77928.78,90.3,0.02383,2e-05,4.03529]
[1776922080048,47.03,77926.43,90.3,0.0238,2e-05,4.03072]
[1776922085083,47.04,77927.04,90.3,0.02381,2e-05,4.03315]
[1776922090118,47.04,77927.48,90.3,0.02383,2e-05,4.03516]
[1776922096161,47.04,77926.64,90.3,0.02382,2e-05,4.03426]
[1776922101197,47.05,77927.26,90.3,0.02384,2e-05,4.03671]
[1776922106231,47.05,77929.88,90.3,0.02389,2e-05,4.04395]
[1776922106876,47.05,77929.88,90.3,0.02389,2e-05,4.04395]
[1776922112274,47.05,77933.61,90.3,0.02395,2e-05,4.05174]
[1776922117309,47.05,77933.36,90.3,0.02395,2e-05,4.05194]
[1776922122344,47.06,77931.04,90.3,0.02391,2e-05,4.04712]
[1776922127379,47.06,77930.47,90.3,0.02391,2e-05,4.04655]
[1776922132414,47.06,77930.38,90.3,0.02391,2e-05,4.04711]
[1776922138457,47.06,77929.76,90.3,0.02391,2e-05,4.04651]
[1776922143492,47.07,77930.25,90.3,0.02392,2e-05,4.04844]
[1776922148526,47.07,77929.32,90.3,0.02391,2e-05,4.04691]
[1776922154569,47.07,77929.89,90.3,0.02393,2e-05,4.04913]
[1776922159604,47.07,77929.66,90.3,0.02393,2e-05,4.04925]
[1776922165646,47.08,77929.24,90.3,0.02393,2e-05,4.04905]
[1776922170681,47.08,77929.28,90.3,0.02393,2e-05,4.04981]
[1776922175716,47.08,77929.67,90.3,0.02393,2e-05,4.04915]
[1776922181758,47.08,77929.24,90.3,0.02393,2e-05,4.0489]
[1776922190821,47.08,77928.03,90.3,0.02392,2e-05,4.04716]
[1776922195856,47.09,77927.31,90.3,0.02391,2e-05,4.04607]
[1776922200891,47.09,77925.39,90.3,0.02388,2e-05,4.04211]
[1776922205927,47.09,77910.6,90.3,0.02364,2e-05,4.00723]
[1776922210961,47.09,77906.19,90.3,0.02358,2e-05,3.99769]
[1776922215996,47.1,77892.63,90.3,0.02337,2e-05,3.96643]
[1776922221031,47.1,77891.35,90.3,0.02335,2e-05,3.96475]
[1776922226066,47.11,77887.11,90.3,0.02329,2e-05,3.9561]
[1776922231082,47.11,77886.05,90.3,0.02329,2e-05,3.95476]
[1776922236136,47.12,77879.38,90.3,0.02318,2e-05,3.93892]
[1776922241170,47.12,77875.02,90.3,0.02312,2e-05,3.93026]
[1776922246206,47.13,77870.22,90.3,0.02306,2e-05,3.92064]
[1776922251241,47.13,77866.81,90.3,0.02301,2e-05,3.91441]
[1776922256276,47.14,77878.61,90.3,0.02322,2e-05,3.94398]
[1776922260304,47.14,77896.93,90.3,0.02352,2e-05,3.98848]
[1776922261330,47.14,77896.93,90.3,0.02352,2e-05,3.98848]
[1776922261961,47.14,77896.93,90.3,0.02352,2e-05,3.98848]
[1776922262326,47.14,77916.75,90.3,0.02385,2e-05,4.03672]
[1776922263340,47.14,77916.75,90.3,0.02385,2e-05,4.03672]
[1776922263947,47.14,77916.75,90.3,0.02385,2e-05,4.03672]
[1776922266433,47.14,77926.01,90.3,0.02401,2e-05,4.05944]
[1776922268183,47.14,77917.08,90.3,0.02386,2e-05,4.03807]
[1776922273411,47.14,77925.26,90.3,0.024,2e-05,4.05862]
[1776922278445,47.15,77920.94,90.3,0.02394,2e-05,4.04876]
[1776922283481,47.15,77918.91,90.3,0.02391,2e-05,4.04448]
[1776922288516,47.15,77903.38,90.3,0.02365,2e-05,4.00787]
[1776922293551,47.15,77887.54,90.3,0.02339,2e-05,3.96881]
[1776922298587,47.16,77886.49,90.3,0.02338,2e-05,3.9676]
[1776922303621,47.16,77886.06,90.3,0.02338,2e-05,3.96787]
[1776922308656,47.16,77886.87,90.3,0.02341,2e-05,3.97108]
[1776922313691,47.17,77886.29,90.3,0.02341,2e-05,3.97095]
[1776922318726,47.17,77885.95,90.3,0.02341,2e-05,3.97139]
[1776922323761,47.18,77885.87,90.3,0.02342,2e-05,3.97244]
[1776922328798,47.18,77891.27,90.3,0.02351,2e-05,3.98656]
[1776922333833,47.18,77901.72,90.3,0.02369,2e-05,4.01252]
[1776922339875,47.18,77894.61,90.3,0.02358,2e-05,3.99661]
[1776922344909,47.19,77884.54,90.3,0.02343,2e-05,3.97372]
[1776922349945,47.19,77878.6,90.3,0.02334,2e-05,3.9609]
[1776922354979,47.2,77876.24,90.3,0.0233,2e-05,3.95445]
[1776922360016,47.2,77876.15,90.3,0.02331,2e-05,3.95568]
[1776922363116,47.2,77874.12,90.3,0.02328,2e-05,3.95142]
[1776922363482,47.2,77858.2,90.3,0.02302,2e-05,3.91408]
[1776922366618,47.21,77839.37,90.3,0.02273,2e-05,3.87107]
[1776922370070,47.21,77839.12,90.3,0.02273,2e-05,3.87174]
[1776922375126,47.22,77838.26,90.3,0.02274,2e-05,3.87222]
[1776922380161,47.22,77837.16,90.3,0.02273,2e-05,3.87172]
[1776922383760,47.23,77837.12,90.3,0.02274,2e-05,3.87246]
[1776922383958,47.23,77837.12,90.3,0.02274,2e-05,3.87246]
[1776922384020,47.23,77837.12,90.3,0.02274,2e-05,3.87246]
[1776922384453,47.23,77837.6,90.3,0.02275,2e-05,3.8744]
[1776922384533,47.23,77809.53,90.3,0.02231,2e-05,3.80948]
[1776922385509,47.23,77809.53,90.3,0.02231,2e-05,3.80948]
[1776922392153,47.24,77807.92,90.3,0.0223,2e-05,3.80839]
[1776922401308,47.26,77817.84,90.3,0.0225,2e-05,3.83737]
[1776922406343,47.26,77818.6,90.3,0.02252,2e-05,3.84096]
[1776922411378,47.27,77811.57,90.3,0.02242,2e-05,3.8252]
[1776922416413,47.28,77809.44,90.3,0.0224,2e-05,3.82268]
[1776922421448,47.28,77808.33,90.3,0.0224,2e-05,3.82253]
[1776922426483,47.29,77808.25,90.3,0.02242,2e-05,3.82472]
[1776922431518,47.3,77804.09,90.3,0.02237,2e-05,3.8175]
[1776922437560,47.31,77802.57,90.3,0.02237,2e-05,3.81686]
[1776922442595,47.31,77821.75,90.3,0.02268,2e-05,3.86356]
[1776922443222,47.31,77821.75,90.3,0.02268,2e-05,3.86356]
[1776922448638,47.32,77837.97,90.3,0.02296,2e-05,3.90355]
[1776922450998,47.32,77838.54,90.3,0.02297,2e-05,3.90523]
[1776922456694,47.33,77834.19,90.3,0.02292,2e-05,3.89752]
[1776922461729,47.33,77842.68,90.3,0.02306,2e-05,3.91919]
[1776922466764,47.34,77837.21,90.3,0.02299,2e-05,3.90801]
[1776922471799,47.34,77841.45,90.3,0.02306,2e-05,3.91746]
[1776922476834,47.35,77854.54,90.3,0.02328,2e-05,3.94983]
[1776922477257,47.35,77854.54,90.3,0.02328,2e-05,3.94983]
[1776922482876,47.35,77855.37,90.3,0.0233,2e-05,3.95336]
[1776922487914,47.36,77854.09,90.3,0.02329,2e-05,3.95158]
[1776922492950,47.36,77864.66,90.3,0.02347,2e-05,3.9778]
[1776922497985,47.36,77863.59,90.3,0.02346,2e-05,3.97626]
[1776922503021,47.37,77862.28,90.3,0.02345,2e-05,3.97414]
[1776922508055,47.37,77873.05,90.3,0.02363,2e-05,4.00066]
[1776922513091,47.37,77870.39,90.3,0.02359,2e-05,3.99511]
[1776922518126,47.37,77869.42,90.3,0.02358,2e-05,3.99365]
[1776922518296,47.37,77869.42,90.3,0.02358,2e-05,3.99365]
[1776922524168,47.38,77862.04,90.3,0.02347,2e-05,3.9771]
[1776922528827,47.38,77852.82,90.3,0.02332,2e-05,3.9561]
[1776922529203,47.38,77835.84,90.3,0.02305,2e-05,3.91631]
[1776922529310,47.38,77835.84,90.3,0.02305,2e-05,3.91631]
[1776922530607,47.38,77831.28,90.3,0.02298,2e-05,3.90592]
[1776922536252,47.39,77828.03,90.3,0.02293,2e-05,3.89813]
[1776922541287,47.39,77824.45,90.3,0.02288,2e-05,3.89151]
[1776922546323,47.4,77823.85,90.3,0.02289,2e-05,3.89193]
[1776922551358,47.4,77823.69,90.3,0.0229,2e-05,3.89339]
[1776922553650,47.4,77818.94,90.3,0.02282,2e-05,3.88267]
[1776922558409,47.41,77838.92,90.3,0.02316,2e-05,3.93164]
[1776922563140,47.41,77840.28,90.3,0.02319,2e-05,3.93575]
[1776922568479,47.42,77842.33,90.3,0.02324,2e-05,3.94285]
[1776922573514,47.42,77841.04,90.3,0.02323,2e-05,3.94121]
[1776922578549,47.43,77830.03,90.3,0.02306,2e-05,3.91682]
[1776922583584,47.43,77831.37,90.3,0.02309,2e-05,3.92161]
[1776922588618,47.44,77841.25,90.3,0.02326,2e-05,3.94636]
[1776922593653,47.44,77828.85,90.3,0.02306,2e-05,3.91648]
[1776922598689,47.45,77828.95,90.3,0.02307,2e-05,3.91831]
[1776922603725,47.45,77819.31,90.3,0.02293,2e-05,3.89744]
[1776922608761,47.46,77823.23,90.3,0.02301,2e-05,3.90844]
[1776922613796,47.46,77825.19,90.3,0.02305,2e-05,3.91468]
[1776922618830,47.47,77825.09,90.3,0.02306,2e-05,3.91607]
[1776922624155,47.47,77826.04,90.3,0.02308,2e-05,3.91959]
[1776922625410,47.47,77848.66,90.3,0.02345,2e-05,3.97355]
[1776922630923,47.48,77839.46,90.3,0.02331,2e-05,3.95321]
[1776922635607,47.48,77843.29,90.3,0.02338,2e-05,3.96328]
[1776922635686,47.48,77843.29,90.3,0.02338,2e-05,3.96328]
[1776922639604,47.48,77849.91,90.3,0.0235,2e-05,3.97985]
[1776922641325,47.48,77840.83,90.3,0.02335,2e-05,3.95856]
[1776922643664,47.49,77830.31,90.3,0.02319,2e-05,3.93459]
[1776922643744,47.49,77830.31,90.3,0.02319,2e-05,3.93459]
[1776922644529,47.49,77835.24,90.3,0.02327,2e-05,3.94648]
[1776922650058,47.49,77846.02,90.3,0.02345,2e-05,3.97329]
[1776922656101,47.49,77845.93,90.3,0.02345,2e-05,3.97212]
[1776922656436,47.49,77845.93,90.3,0.02345,2e-05,3.97212]
[1776922656436,47.49,77845.93,90.3,0.02345,2e-05,3.97212]
[1776922666171,47.5,77848.51,90.3,0.0235,2e-05,3.98029]
[1776922666448,47.5,77848.51,90.3,0.0235,2e-05,3.98029]
[1776922672214,47.5,77850.47,90.3,0.02354,2e-05,3.98612]
[1776922677306,47.51,77861.85,90.3,0.02373,2e-05,4.01383]
[1776922682462,47.51,77879.08,90.3,0.02402,2e-05,4.05586]
[1776922688326,47.51,77882.87,90.3,0.02409,2e-05,4.06529]
[1776922693365,47.51,77883.75,90.3,0.02411,2e-05,4.06773]
[1776922698401,47.51,77895.64,90.3,0.02431,2e-05,4.09669]
[1776922703436,47.51,77904.42,90.3,0.02445,2e-05,4.11799]
[1776922708472,47.51,77896.67,90.3,0.02432,2e-05,4.0991]
[1776922709536,47.51,77890.26,90.3,0.02421,2e-05,4.08358]
[1776922712547,47.51,77885.8,90.3,0.02413,2e-05,4.0706]
[1776922718542,47.51,77887.31,90.3,0.02416,2e-05,4.07462]
[1776922723577,47.51,77894.19,90.3,0.02427,2e-05,4.09144]
[1776922728612,47.51,77895.03,90.3,0.02429,2e-05,4.09352]
[1776922731426,47.51,77894.99,90.3,0.02429,2e-05,4.09343]
[1776922734053,47.51,77888.06,90.3,0.02417,2e-05,4.07667]
[1776922734481,47.51,77888.06,90.3,0.02417,2e-05,4.07667]
[1776922736825,47.51,77873.43,90.3,0.02393,2e-05,4.04159]
[1776922737118,47.51,77873.43,90.3,0.02393,2e-05,4.04159]
[1776922742714,47.51,77870.22,90.3,0.02388,2e-05,4.0345]
[1776922748752,47.52,77879.07,90.3,0.02403,2e-05,4.05635]
[1776922753787,47.52,77877.25,90.3,0.024,2e-05,4.05232]
[1776922758822,47.52,77860.49,90.3,0.02373,2e-05,4.0128]
[1776922763857,47.52,77860.79,90.3,0.02374,2e-05,4.01425]
[1776922768893,47.52,77868.38,90.3,0.02387,2e-05,4.03307]
[1776922773928,47.52,77866.89,90.3,0.02384,2e-05,4.02782]
[1776922778963,47.53,77863.34,90.3,0.02378,2e-05,4.01997]
[1776922782420,47.53,77864.81,90.3,0.02381,2e-05,4.02375]
[1776922782992,47.53,77833.83,90.3,0.02331,2e-05,3.95051]
[1776922783873,47.53,77833.83,90.3,0.02331,2e-05,3.95051]
[1776922789035,47.53,77821.62,90.3,0.02312,2e-05,3.92356]
[1776922793676,47.54,77819.98,90.3,0.0231,2e-05,3.92092]
[1776922799106,47.54,77819.83,90.3,0.02311,2e-05,3.9224]
[1776922804141,47.55,77814.63,90.3,0.02304,2e-05,3.91176]
[1776922809175,47.55,77813.68,90.3,0.02304,2e-05,3.91114]
[1776922814211,47.56,77814.39,90.3,0.02306,2e-05,3.91439]
[1776922819250,47.56,77813.65,90.3,0.02306,2e-05,3.91421]
[1776922824285,47.57,77813.98,90.3,0.02307,2e-05,3.91651]
[1776922827306,47.57,77831.43,90.3,0.02336,2e-05,3.95834]
[1776922832026,47.57,77840.54,90.3,0.0235,2e-05,3.97853]
[1776922837379,47.57,77842.71,90.3,0.02355,2e-05,3.98484]
[1776922837616,47.57,77842.71,90.3,0.02355,2e-05,3.98484]
[1776922843422,47.58,77844.72,90.3,0.02359,2e-05,3.99082]
[1776922848457,47.58,77844.55,90.3,0.02359,2e-05,3.99137]
[1776922853494,47.58,77847.25,90.3,0.02364,2e-05,3.99871]
[1776922853678,47.58,77847.25,90.3,0.02364,2e-05,3.99871]
[1776922859536,47.59,77845.67,90.3,0.02362,2e-05,3.99601]
[1776922864571,47.59,77849.75,90.3,0.0237,2e-05,4.00655]
[1776922864643,47.59,77849.75,90.3,0.0237,2e-05,4.00655]
[1776922870614,47.59,77846.25,90.3,0.02365,2e-05,3.99922]
[1776922870649,47.59,77846.25,90.3,0.02365,2e-05,3.99922]
[1776922876657,47.59,77846.43,90.3,0.02366,2e-05,4.00064]
[1776922881692,47.6,77845.47,90.3,0.02365,2e-05,3.99918]
[1776922886727,47.6,77846.47,90.3,0.02367,2e-05,4.00239]
[1776922891762,47.6,77850.52,90.3,0.02373,2e-05,4.01054]
[1776922896797,47.6,77851.72,90.3,0.02375,2e-05,4.01412]
[1776922902839,47.61,77853.49,90.3,0.02379,2e-05,4.01927]
[1776922907874,47.61,77853.65,90.3,0.0238,2e-05,4.02032]
[1776922912909,47.61,77853.73,90.3,0.0238,2e-05,4.02117]
[1776922917944,47.61,77856.37,90.3,0.02385,2e-05,4.02809]
[1776922922979,47.61,77857.22,90.3,0.02387,2e-05,4.03072]
[1776922928015,47.62,77857.12,90.3,0.02387,2e-05,4.03106]
[1776922933050,47.62,77859.08,90.3,0.02391,2e-05,4.03633]
[1776922938718,47.62,77865.67,90.3,0.02402,2e-05,4.05267]
[1776922940543,47.62,77872.29,90.3,0.02413,2e-05,4.06866]
[1776922941255,47.62,77873.07,90.3,0.02414,2e-05,4.07059]
[1776922947727,47.62,77871.88,90.3,0.02413,2e-05,4.0681]
[1776922953190,47.62,77868.91,90.3,0.02407,2e-05,4.05903]
[1776922958225,47.62,77871.53,90.3,0.02411,2e-05,4.0656]
[1776922963032,47.62,77871.7,90.3,0.02412,2e-05,4.06619]
[1776922968295,47.62,77871.84,90.3,0.02412,2e-05,4.06679]
[1776922973330,47.62,77871.93,90.3,0.02412,2e-05,4.06721]
[1776922978759,47.63,77871.9,90.3,0.02412,2e-05,4.06733]
[1776922989446,47.63,77872.64,90.3,0.02414,2e-05,4.0695]
[1776922994480,47.63,77872.59,90.3,0.02414,2e-05,4.06954]
[1776922999515,47.63,77873.91,90.3,0.02416,2e-05,4.07287]
[1776923004550,47.63,77877.04,90.3,0.02421,2e-05,4.08048]
[1776923009585,47.63,77876.51,90.3,0.02421,2e-05,4.07929]
[1776923015628,47.63,77880.3,90.3,0.02426,2e-05,4.08626]
[1776923020666,47.63,77879.9,90.3,0.02425,2e-05,4.08533]
[1776923025702,47.63,77880.0,90.3,0.02425,2e-05,4.08565]
[1776923030739,47.63,77880.33,90.3,0.02426,2e-05,4.08655]
[1776923035773,47.63,77880.21,90.3,0.02426,2e-05,4.08637]
[1776923041817,47.63,77881.5,90.3,0.02428,2e-05,4.08964]
[1776923046854,47.63,77880.51,90.3,0.02426,2e-05,4.08739]
[1776923051888,47.63,77878.23,90.3,0.02423,2e-05,4.08205]
[1776923056924,47.63,77876.73,90.3,0.0242,2e-05,4.07866]
[1776923062965,47.63,77877.43,90.3,0.02422,2e-05,4.08065]
[1776923068001,47.63,77881.97,90.3,0.0243,2e-05,4.09182]
[1776923070940,47.63,77883.52,90.3,0.02432,2e-05,4.09564]
[1776923075336,47.63,77893.88,90.3,0.02448,2e-05,4.11844]
[1776923075339,47.63,77893.88,90.3,0.02448,2e-05,4.11844]
[1776923081091,47.63,77891.24,90.3,0.02444,2e-05,4.11191]
[1776923086127,47.63,77892.42,90.3,0.02446,2e-05,4.11468]
[1776923091162,47.63,77894.52,90.3,0.02449,2e-05,4.11963]
[1776923096197,47.63,77893.58,90.3,0.02447,2e-05,4.11718]
[1776923101232,47.63,77891.37,90.3,0.02444,2e-05,4.11167]
[1776923106267,47.63,77891.86,90.3,0.02444,2e-05,4.11279]
[1776923112309,47.63,77903.68,90.3,0.02464,2e-05,4.14117]
[1776923117343,47.63,77914.54,90.3,0.02482,2e-05,4.16723]
[1776923122379,47.63,77913.66,90.3,0.0248,2e-05,4.16456]
[1776923127414,47.63,77917.77,90.3,0.02487,2e-05,4.17414]
[1776923132449,47.62,77916.53,90.3,0.02483,2e-05,4.16827]
[1776923137483,47.62,77916.52,90.3,0.02483,2e-05,4.16779]
[1776923142519,47.62,77919.71,90.3,0.02488,2e-05,4.17513]
[1776923147554,47.62,77921.82,90.3,0.02491,2e-05,4.17981]
[1776923152589,47.62,77920.58,90.3,0.02489,2e-05,4.17628]
[1776923157625,47.62,77923.48,90.3,0.02493,2e-05,4.18291]
[1776923162660,47.62,77925.02,90.3,0.02496,2e-05,4.18618]
[1776923167695,47.61,77924.95,90.3,0.02495,2e-05,4.18547]
[1776923172730,47.61,77934.83,90.3,0.02512,2e-05,4.20921]
[1776923177765,47.61,77948.04,90.3,0.02534,2e-05,4.24096]
[1776923182802,47.61,77949.47,90.3,0.02535,2e-05,4.24344]
[1776923187840,47.6,77950.94,90.3,0.02537,2e-05,4.24601]
[1776923192875,47.6,77951.24,90.3,0.02536,2e-05,4.24333]
[1776923197537,47.6,77966.54,90.3,0.02562,2e-05,4.28054]
[1776923198098,47.6,77967.92,90.3,0.02564,2e-05,4.28371]
[1776923203952,47.59,77964.45,90.3,0.02556,2e-05,4.2734]
[1776923208989,47.59,77964.93,90.3,0.02556,2e-05,4.27328]
[1776923214028,47.58,77964.61,90.3,0.02555,2e-05,4.27117]
[1776923219063,47.58,77965.0,90.3,0.02555,2e-05,4.27084]
[1776923224098,47.58,77952.41,90.3,0.02532,2e-05,4.23835]
[1776923229133,47.57,77948.53,90.3,0.02524,2e-05,4.22767]
[1776923234168,47.57,77950.8,90.3,0.02528,2e-05,4.23224]
[1776923239203,47.57,77950.64,90.3,0.02526,2e-05,4.2306]
[1776923244239,47.56,77950.52,90.3,0.02526,2e-05,4.22927]
[1776923249274,47.56,77953.19,90.3,0.02529,2e-05,4.23486]
[1776923254309,47.56,77955.88,90.3,0.02532,2e-05,4.23816]
[1776923259344,47.56,77947.27,90.3,0.02516,2e-05,4.21585]
[1776923264378,47.55,77946.84,90.3,0.02515,2e-05,4.21389]
[1776923265056,47.55,77946.84,90.3,0.02515,2e-05,4.21389]
[1776923270422,47.55,77947.24,90.3,0.02515,2e-05,4.21381]
[1776923275461,47.55,77957.12,90.3,0.02531,2e-05,4.23725]
[1776923280496,47.54,77956.96,90.3,0.0253,2e-05,4.23576]
[1776923285530,47.54,77954.22,90.3,0.02525,2e-05,4.22792]
[1776923290565,47.54,77950.67,90.3,0.02518,2e-05,4.21813]
[1776923296953,47.54,77950.7,90.3,0.02517,2e-05,4.21746]
[1776923302651,47.53,77948.75,90.3,0.02513,2e-05,4.2112]
[1776923307686,47.53,77955.86,90.3,0.02525,2e-05,4.22785]
[1776923312721,47.53,77957.86,90.3,0.02526,2e-05,4.22945]
[1776923317756,47.52,77955.43,90.3,0.02521,2e-05,4.22244]
[1776923322791,47.52,77955.41,90.3,0.0252,2e-05,4.22144]
[1776923327827,47.52,77956.68,90.3,0.02522,2e-05,4.22365]
[1776923332862,47.52,77957.4,90.3,0.02523,2e-05,4.22449]
[1776923337897,47.51,77970.03,90.3,0.02544,2e-05,4.25483]
[1776923342932,47.51,77971.23,90.3,0.02545,2e-05,4.25666]
[1776923347970,47.51,77985.6,90.3,0.02569,2e-05,4.29117]
[1776923353005,47.5,77982.13,90.3,0.02562,2e-05,4.28104]
[1776923358043,47.5,77982.64,90.3,0.02562,2e-05,4.28096]
[1776923358148,47.5,77982.64,90.3,0.02562,2e-05,4.28096]
[1776923364085,47.49,77981.68,90.3,0.02559,2e-05,4.27694]
[1776923369122,47.49,77989.72,90.3,0.02572,2e-05,4.29569]
[1776923374158,47.48,78001.46,90.3,0.0259,2e-05,4.32125]
[1776923379193,47.48,78007.78,90.3,0.026,2e-05,4.33548]
[1776923384228,47.47,78010.13,90.3,0.02603,2e-05,4.33963]
[1776923389263,47.47,78012.79,90.3,0.02607,2e-05,4.34451]
[1776923392380,47.47,78012.37,90.3,0.02605,2e-05,4.34268]
[1776923393255,47.46,78010.51,90.3,0.02601,2e-05,4.33722]
[1776923398326,47.46,78006.69,90.3,0.02593,2e-05,4.32574]
[1776923403362,47.45,78010.85,90.3,0.02599,2e-05,4.33446]
[1776923408397,47.45,78008.5,90.3,0.02594,2e-05,4.32633]
[1776923413432,47.44,78007.49,90.3,0.02591,2e-05,4.32203]
[1776923418468,47.44,78013.09,90.3,0.02599,2e-05,4.33436]
[1776923423503,47.43,78027.41,90.3,0.02623,2e-05,4.36875]
[1776923428677,47.43,78028.53,90.3,0.02624,2e-05,4.36988]
[1776923434298,47.42,78029.62,90.3,0.02623,2e-05,4.36777]
[1776923439615,47.41,78029.74,90.3,0.02621,2e-05,4.36565]
[1776923444650,47.41,78029.91,90.3,0.0262,2e-05,4.36409]
[1776923449685,47.4,78031.0,90.3,0.02621,2e-05,4.36491]
[1776923454719,47.4,78032.62,90.3,0.02622,2e-05,4.3671]
[1776923459755,47.39,78043.8,90.3,0.02641,2e-05,4.3935]
[1776923463527,47.39,78052.92,90.3,0.02656,2e-05,4.41556]
[1776923467083,47.38,78055.51,90.3,0.0266,2e-05,4.4208]
[1776923468190,47.38,78054.73,90.3,0.02658,2e-05,4.41833]
[1776923477881,47.37,78055.51,90.3,0.02656,2e-05,4.4153]
[1776923482916,47.36,78058.87,90.3,0.0266,2e-05,4.42163]
[1776923486334,47.36,78063.29,90.3,0.02667,2e-05,4.4316]
[1776923488499,47.36,78076.75,90.3,0.02692,2e-05,4.46585]
[1776923492045,47.35,78075.73,90.3,0.02689,2e-05,4.46213]
[1776923493300,47.35,78060.02,90.3,0.02659,2e-05,4.41875]
[1776923494724,47.35,78064.69,90.3,0.02667,2e-05,4.43031]
[1776923497916,47.35,78067.59,90.3,0.02671,2e-05,4.43635]
[1776923500937,47.34,78061.02,90.3,0.02658,2e-05,4.41803]
[1776923506087,47.34,78052.85,90.3,0.02642,2e-05,4.39454]
[1776923511123,47.33,78047.81,90.3,0.02631,2e-05,4.37967]
[1776923514431,47.33,78059.26,90.3,0.02651,2e-05,4.4078]
[1776923520186,47.32,78058.78,90.3,0.02648,2e-05,4.40403]
[1776923521552,47.32,78052.58,90.3,0.02637,2e-05,4.38773]
[1776923522479,47.32,78049.96,90.3,0.02632,2e-05,4.38065]
[1776923523067,47.32,78049.96,90.3,0.02632,2e-05,4.38065]
[1776923532270,47.31,78058.35,90.3,0.02644,2e-05,4.3982]
[1776923533177,47.31,78058.35,90.3,0.02644,2e-05,4.3982]
[1776923539320,47.3,78064.53,90.3,0.02653,2e-05,4.4112]
[1776923544357,47.29,78065.37,90.3,0.02653,2e-05,4.41128]
[1776923549393,47.29,78064.7,90.3,0.0265,2e-05,4.40749]
[1776923554427,47.28,78065.33,90.3,0.02649,2e-05,4.40469]
[1776923559462,47.28,78072.1,90.3,0.0266,2e-05,4.4201]
[1776923564497,47.27,78085.21,90.3,0.02682,2e-05,4.45168]
[1776923566244,47.27,78085.21,90.3,0.02682,2e-05,4.45168]
[1776923566315,47.27,78085.21,90.3,0.02682,2e-05,4.45168]
[1776923567179,47.27,78112.55,90.3,0.02731,2e-05,4.52188]
[1776923571845,47.27,78110.07,90.3,0.02727,2e-05,4.51515]
[1776923575766,47.26,78103.59,90.3,0.02713,2e-05,4.4964]
[1776923577959,47.26,78101.95,90.3,0.0271,2e-05,4.49152]
[1776923578589,47.26,78102.43,90.3,0.02711,2e-05,4.49274]
[1776923581251,47.26,78086.64,90.3,0.02681,2e-05,4.45065]
[1776923581255,47.26,78086.64,90.3,0.02681,2e-05,4.45065]
[1776923583020,47.25,78085.48,90.3,0.02678,2e-05,4.44666]
[1776923584333,47.25,78083.25,90.3,0.02674,2e-05,4.4404]
[1776923586408,47.25,78079.81,90.3,0.02667,2e-05,4.43057]
[1776923587763,47.25,78077.83,90.3,0.02663,2e-05,4.42547]
[1776923590545,47.24,78073.74,90.3,0.02654,2e-05,4.41307]
[1776923594917,47.24,78075.71,90.3,0.02657,2e-05,4.41635]
[1776923595034,47.24,78075.71,90.3,0.02657,2e-05,4.41635]
[1776923600765,47.23,78081.07,90.3,0.02664,2e-05,4.42695]
[1776923605801,47.22,78089.35,90.3,0.02677,2e-05,4.44591]
[1776923610836,47.22,78079.25,90.3,0.02657,2e-05,4.41753]
[1776923615871,47.21,78077.35,90.3,0.02651,2e-05,4.408]
[1776923620906,47.2,78076.65,90.3,0.02648,2e-05,4.404]
[1776923625941,47.2,78076.37,90.3,0.02646,2e-05,4.40108]
[1776923630976,47.19,78077.34,90.3,0.02646,2e-05,4.40137]
[1776923636012,47.19,78079.16,90.3,0.02648,2e-05,4.40387]
[1776923641048,47.18,78090.75,90.3,0.02667,2e-05,4.4314]
[1776923642951,47.18,78091.07,90.3,0.02667,2e-05,4.43173]
[1776923648097,47.17,78080.54,90.3,0.02646,2e-05,4.40181]
[1776923653132,47.16,78081.75,90.3,0.02647,2e-05,4.40278]
[1776923658167,47.16,78081.22,90.3,0.02644,2e-05,4.39923]
[1776923663202,47.15,78080.43,90.3,0.02642,2e-05,4.39505]
[1776923669244,47.15,78079.26,90.3,0.02638,2e-05,4.3896]
[1776923674278,47.14,78072.49,90.3,0.02623,2e-05,4.368]
[1776923679314,47.13,78070.82,90.3,0.02618,2e-05,4.36192]
[1776923684349,47.13,78071.32,90.3,0.02618,2e-05,4.36151]
[1776923689384,47.13,78071.09,90.3,0.02617,2e-05,4.35926]
[1776923694419,47.12,78075.77,90.3,0.02624,2e-05,4.36954]
[1776923698407,47.12,78076.0,90.3,0.02623,2e-05,4.3691]
[1776923699171,47.12,78072.17,90.3,0.02616,2e-05,4.35896]
[1776923699251,47.12,78072.17,90.3,0.02616,2e-05,4.35896]
[1776923699485,47.12,78072.17,90.3,0.02616,2e-05,4.35896]
[1776923699540,47.12,78013.24,90.3,0.02512,2e-05,4.20987]
[1776923700811,47.12,78012.18,90.3,0.0251,2e-05,4.20715]
[1776923701220,47.12,78012.18,90.3,0.0251,2e-05,4.20715]
[1776923701945,47.12,78023.73,90.3,0.0253,2e-05,4.23592]
[1776923702507,47.12,78023.73,90.3,0.0253,2e-05,4.23592]
[1776923703402,47.12,78029.29,90.3,0.0254,2e-05,4.24973]
[1776923705500,47.11,78028.35,90.3,0.02538,2e-05,4.24705]
[1776923709712,47.11,78041.83,90.3,0.02561,2e-05,4.28012]
[1776923711017,47.11,78041.19,90.3,0.0256,2e-05,4.27828]
[1776923716579,47.11,78043.53,90.3,0.02563,2e-05,4.28266]
[1776923721614,47.1,78043.34,90.3,0.02562,2e-05,4.28107]
[1776923726649,47.1,78041.41,90.3,0.02557,2e-05,4.27514]
[1776923731684,47.1,78040.47,90.3,0.02554,2e-05,4.26937]
[1776923737020,47.09,78041.97,90.3,0.02556,2e-05,4.27212]
[1776923742761,47.09,78041.77,90.3,0.02554,2e-05,4.2702]
[1776923747795,47.09,78041.1,90.3,0.02552,2e-05,4.2675]
[1776923752349,47.09,78040.76,90.3,0.02551,2e-05,4.26605]
[1776923758573,47.08,78042.67,90.3,0.02554,2e-05,4.26969]
[1776923764231,47.08,78055.28,90.3,0.02575,2e-05,4.30014]
[1776923772972,47.07,78064.67,90.3,0.0259,2e-05,4.32139]
[1776923778007,47.07,78066.94,90.3,0.02593,2e-05,4.32582]
[1776923783677,47.06,78066.86,90.3,0.02592,2e-05,4.32456]
[1776923789084,47.06,78070.03,90.3,0.02596,2e-05,4.33078]
[1776923795126,47.06,78071.2,90.3,0.02596,2e-05,4.32987]
[1776923800162,47.05,78075.15,90.3,0.02602,2e-05,4.33867]
[1776923803104,47.05,78070.1,90.3,0.02593,2e-05,4.32529]
[1776923808218,47.05,78064.71,90.3,0.02582,2e-05,4.31021]
[1776923813253,47.04,78050.02,90.3,0.02556,2e-05,4.27207]
[1776923818288,47.04,78050.82,90.3,0.02556,2e-05,4.27333]
[1776923823323,47.04,78051.55,90.3,0.02557,2e-05,4.27437]
[1776923828358,47.04,78051.06,90.3,0.02556,2e-05,4.27232]
[1776923833394,47.03,78051.83,90.3,0.02557,2e-05,4.27346]
[1776923838429,47.03,78052.09,90.3,0.02556,2e-05,4.2733]
[1776923843464,47.03,78052.16,90.3,0.02556,2e-05,4.27266]
[1776923848499,47.03,78052.26,90.3,0.02556,2e-05,4.2721]
[1776923853534,47.03,78054.09,90.3,0.02557,2e-05,4.27355]
[1776923858569,47.02,78053.79,90.3,0.02556,2e-05,4.27197]
[1776923863604,47.02,78053.39,90.3,0.02554,2e-05,4.27016]
[1776923868640,47.02,78053.72,90.3,0.02554,2e-05,4.2702]
[1776923874686,47.02,78054.15,90.3,0.02555,2e-05,4.27034]
[1776923879721,47.01,78055.19,90.3,0.02556,2e-05,4.27218]
[1776923883749,47.01,78037.2,90.3,0.02524,2e-05,4.22632]
[1776923888784,47.01,78037.15,90.3,0.02523,2e-05,4.22575]
[1776923893819,47.01,78037.22,90.3,0.02523,2e-05,4.22549]
[1776923898854,47.01,78036.74,90.3,0.02522,2e-05,4.22383]
[1776923903889,47.01,78039.5,90.3,0.02526,2e-05,4.23018]
[1776923908924,47.01,78037.91,90.3,0.02523,2e-05,4.22564]
[1776923913959,47.0,78038.6,90.3,0.02523,2e-05,4.22448]
[1776923918994,47.0,78038.58,90.3,0.02522,2e-05,4.22388]
[1776923924028,47.0,78038.34,90.3,0.02522,2e-05,4.22273]
[1776923929064,47.0,78039.32,90.3,0.02523,2e-05,4.22463]
[1776923934098,47.0,78037.94,90.3,0.0252,2e-05,4.2206]
[1776923939134,47.0,78038.5,90.3,0.02521,2e-05,4.22144]
[1776923944169,46.99,78038.84,90.3,0.02521,2e-05,4.22173]
[1776923949204,46.99,78036.55,90.3,0.02516,2e-05,4.21543]
[1776923956568,46.99,78034.24,90.3,0.02512,2e-05,4.20925]
[1776923962334,46.99,78032.27,90.3,0.02508,2e-05,4.20343]
[1776923968375,46.99,78032.3,90.3,0.02508,2e-05,4.20295]
[1776923973389,46.99,78032.32,90.3,0.02506,2e-05,4.2003]
[1776923978446,46.98,78032.51,90.3,0.02506,2e-05,4.20021]
[1776923983481,46.98,78032.25,90.3,0.02505,2e-05,4.19908]
[1776923989523,46.98,78032.62,90.3,0.02506,2e-05,4.19943]
[1776923990481,46.98,78032.62,90.3,0.02506,2e-05,4.19943]
[1776923993998,46.98,78032.62,90.3,0.02505,2e-05,4.19904]
[1776923999825,46.98,78047.04,90.3,0.0253,2e-05,4.23463]
[1776924000503,46.98,78049.2,90.3,0.02534,2e-05,4.2399]
[1776924001583,46.98,78062.58,90.3,0.02557,2e-05,4.27346]
[1776924002368,46.98,78066.37,90.3,0.02564,2e-05,4.28282]
[1776924005971,46.97,78074.01,90.3,0.02577,2e-05,4.30124]
[1776924006592,46.97,78074.01,90.3,0.02577,2e-05,4.30124]
[1776924012684,46.97,78073.42,90.3,0.02574,2e-05,4.29805]
[1776924017720,46.97,78072.84,90.3,0.02572,2e-05,4.29544]
[1776924022756,46.96,78072.4,90.3,0.02571,2e-05,4.29327]
[1776924027790,46.96,78073.65,90.3,0.02572,2e-05,4.29543]
[1776924032826,46.96,78075.6,90.3,0.02574,2e-05,4.29703]
[1776924035848,46.96,78092.47,90.3,0.02603,2e-05,4.33933]
[1776924036529,46.96,78092.47,90.3,0.02603,2e-05,4.33933]
[1776924036653,46.96,78092.47,90.3,0.02603,2e-05,4.33933]
[1776924037426,46.96,78093.08,90.3,0.02604,2e-05,4.34062]
[1776924042012,46.95,78094.04,90.3,0.02605,2e-05,4.3417]
[1776924047933,46.95,78092.35,90.3,0.02601,2e-05,4.33562]
[1776924052574,46.94,78095.01,90.3,0.02605,2e-05,4.34123]
[1776924054326,46.94,78094.86,90.3,0.02604,2e-05,4.34023]
[1776924060021,46.94,78091.18,90.3,0.02596,2e-05,4.32901]
[1776924064049,46.93,78072.05,90.3,0.02561,2e-05,4.2792]
[1776924069084,46.93,78073.99,90.3,0.02564,2e-05,4.28293]
[1776924074699,46.93,78089.97,90.3,0.02592,2e-05,4.32278]
[1776924075324,46.93,78090.04,90.3,0.02592,2e-05,4.3227]
[1776924081170,46.92,78090.49,90.3,0.02591,2e-05,4.32195]
[1776924086205,46.92,78099.42,90.3,0.02606,2e-05,4.34331]
[1776924091239,46.91,78088.19,90.3,0.02583,2e-05,4.31068]
[1776924096274,46.91,78086.25,90.3,0.02579,2e-05,4.30447]
[1776924101310,46.91,78095.14,90.3,0.02594,2e-05,4.32579]
[1776924106345,46.9,78095.98,90.3,0.02595,2e-05,4.32651]
[1776924107277,46.9,78095.98,90.3,0.02595,2e-05,4.32651]
[1776924112387,46.9,78091.6,90.3,0.02586,2e-05,4.31375]
[1776924117421,46.89,78095.09,90.3,0.02591,2e-05,4.32128]
[1776924122456,46.89,78086.46,90.3,0.02574,2e-05,4.29789]
[1776924127492,46.89,78084.01,90.3,0.02569,2e-05,4.29044]
[1776924132527,46.88,78086.48,90.3,0.02573,2e-05,4.2955]
[1776924137562,46.88,78083.11,90.3,0.02566,2e-05,4.28573]
[1776924142597,46.88,78081.99,90.3,0.02563,2e-05,4.28179]
[1776924147634,46.87,78078.77,90.3,0.02557,2e-05,4.2726]
[1776924152669,46.87,78082.69,90.3,0.02562,2e-05,4.2792]
[1776924157704,46.87,78082.5,90.3,0.0256,2e-05,4.27777]
[1776924162741,46.87,78094.42,90.3,0.02581,2e-05,4.30715]
[1776924167776,46.86,78093.93,90.3,0.02579,2e-05,4.30475]
[1776924172812,46.86,78102.97,90.3,0.02595,2e-05,4.32662]
[1776924177846,46.85,78104.0,90.3,0.02595,2e-05,4.32786]
[1776924182881,46.85,78115.89,90.3,0.02616,2e-05,4.35691]
[1776924187916,46.85,78116.86,90.3,0.02616,2e-05,4.35772]
[1776924192955,46.84,78116.38,90.3,0.02614,2e-05,4.35466]
[1776924197989,46.84,78112.88,90.3,0.02607,2e-05,4.34404]
[1776924203028,46.83,78110.54,90.3,0.02601,2e-05,4.33648]
[1776924209069,46.83,78108.39,90.3,0.02596,2e-05,4.32917]
[1776924214104,46.82,78110.33,90.3,0.02597,2e-05,4.33028]
[1776924219141,46.82,78100.06,90.3,0.02578,2e-05,4.30255]
[1776924224175,46.81,78105.38,90.3,0.02586,2e-05,4.3148]
[1776924228204,46.81,78124.32,90.3,0.0262,2e-05,4.36227]
[1776924233775,46.81,78122.04,90.3,0.02614,2e-05,4.35475]
[1776924239283,46.8,78128.5,90.3,0.02624,2e-05,4.36889]
[1776924244320,46.8,78127.25,90.3,0.02621,2e-05,4.3639]
[1776924249354,46.79,78125.18,90.3,0.02616,2e-05,4.35691]
[1776924254390,46.79,78126.74,90.3,0.02617,2e-05,4.35928]
[1776924259425,46.78,78120.84,90.3,0.02606,2e-05,4.3425]
[1776924264460,46.78,78128.54,90.3,0.02618,2e-05,4.36073]
[1776924269495,46.77,78130.9,90.3,0.02622,2e-05,4.36519]
[1776924274530,46.77,78132.36,90.3,0.02622,2e-05,4.36494]
[1776924279566,46.76,78134.34,90.3,0.02624,2e-05,4.36844]
[1776924284601,46.76,78137.02,90.3,0.02628,2e-05,4.3737]
[1776924289636,46.75,78138.13,90.3,0.02629,2e-05,4.37494]
[1776924294671,46.75,78147.37,90.3,0.02644,2e-05,4.39717]
[1776924299509,46.75,78146.13,90.3,0.02641,2e-05,4.39257]
[1776924304741,46.74,78146.4,90.3,0.0264,2e-05,4.39116]
[1776924306852,46.74,78154.18,90.3,0.02654,2e-05,4.41099]
[1776924307450,46.74,78167.76,90.3,0.02679,2e-05,4.446]
[1776924312800,46.74,78167.2,90.3,0.02678,2e-05,4.44498]
[1776924317836,46.74,78167.25,90.3,0.02678,2e-05,4.44557]
[1776924322871,46.74,78169.97,90.3,0.02684,2e-05,4.45304]
[1776924327905,46.74,78169.63,90.3,0.02683,2e-05,4.45248]
[1776924332941,46.74,78173.9,90.3,0.0269,2e-05,4.46154]
[1776924337976,46.74,78181.57,90.3,0.02704,2e-05,4.48175]
[1776924343022,46.74,78189.21,90.3,0.02718,2e-05,4.50185]
[1776924348054,46.74,78197.78,90.3,0.02734,2e-05,4.52426]
[1776924353090,46.74,78202.67,90.3,0.02743,2e-05,4.53688]
[1776924357125,46.74,78225.04,90.3,0.02785,2e-05,4.59606]
[1776924362157,46.74,78236.51,90.3,0.02806,2e-05,4.62577]
[1776924365800,46.74,78235.59,90.3,0.02804,2e-05,4.62264]
[1776924371222,46.73,78214.72,90.3,0.02763,2e-05,4.56542]
[1776924376257,46.73,78211.57,90.3,0.02757,2e-05,4.55632]
[1776924380516,46.73,78221.09,90.3,0.02775,2e-05,4.58124]
[1776924381601,46.73,78224.92,90.3,0.02782,2e-05,4.59135]
[1776924381701,46.73,78224.92,90.3,0.02782,2e-05,4.59135]
[1776924382299,46.73,78225.6,90.3,0.02783,2e-05,4.59302]
[1776924387334,46.73,78243.36,90.3,0.02816,2e-05,4.63987]
[1776924392275,46.72,78252.47,90.3,0.02833,2e-05,4.66383]
[1776924392292,46.72,78252.47,90.3,0.02833,2e-05,4.66383]
[1776924392551,46.72,78273.09,90.3,0.02872,2e-05,4.71661]
[1776924397773,46.72,78267.14,90.3,0.02859,2e-05,4.69939]
[1776924398888,46.72,78256.88,90.3,0.02839,2e-05,4.67089]
[1776924404622,46.71,78251.74,90.3,0.02828,2e-05,4.6554]
[1776924404930,46.71,78251.74,90.3,0.02828,2e-05,4.6554]
[1776924406364,46.71,78258.31,90.3,0.0284,2e-05,4.6727]
[1776924412513,46.71,78270.24,90.3,0.02862,2e-05,4.70304]
[1776924417548,46.7,78265.56,90.3,0.02852,2e-05,4.6888]
[1776924421651,46.7,78267.9,90.3,0.02855,2e-05,4.69425]
[1776924425243,46.7,78267.2,90.3,0.02853,2e-05,4.69144]
[1776924427857,46.69,78249.89,90.3,0.02819,2e-05,4.64333]
[1776924429412,46.69,78237.14,90.3,0.02794,2e-05,4.60878]
[1776924431438,46.69,78229.29,90.3,0.02779,2e-05,4.58743]
[1776924433091,46.69,78230.8,90.3,0.02782,2e-05,4.59135]
[1776924439705,46.69,78230.9,90.3,0.02781,2e-05,4.59059]
[1776924445324,46.69,78235.15,90.3,0.02789,2e-05,4.60148]
[1776924445341,46.69,78235.15,90.3,0.02789,2e-05,4.60148]
[1776924445366,46.69,78235.15,90.3,0.02789,2e-05,4.60148]
[1776924453270,46.69,78232.67,90.3,0.02782,2e-05,4.59133]
[1776924455706,46.68,78231.42,90.3,0.0278,2e-05,4.58764]
[1776924455817,46.68,78232.33,90.3,0.02781,2e-05,4.58997]
[1776924460852,46.68,78235.73,90.3,0.02785,2e-05,4.59579]
[1776924465887,46.67,78235.21,90.3,0.02782,2e-05,4.59107]
[1776924470922,46.66,78237.19,90.3,0.02783,2e-05,4.5931]
[1776924475958,46.65,78237.74,90.3,0.02782,2e-05,4.59132]
[1776924476425,46.65,78237.74,90.3,0.02782,2e-05,4.59132]
[1776924476965,46.65,78238.29,90.3,0.02783,2e-05,4.59215]
[1776924480993,46.65,78215.46,90.3,0.02739,2e-05,4.53093]
[1776924486028,46.65,78229.79,90.3,0.02766,2e-05,4.56906]
[1776924491064,46.64,78247.35,90.3,0.02799,2e-05,4.61572]
[1776924496099,46.64,78249.44,90.3,0.02803,2e-05,4.62066]
[1776924501134,46.64,78248.61,90.3,0.02801,2e-05,4.61768]
[1776924506169,46.64,78251.33,90.3,0.02805,2e-05,4.62431]
[1776924511203,46.64,78242.38,90.3,0.02786,2e-05,4.59711]
[1776924516448,46.64,78248.79,90.3,0.02798,2e-05,4.61378]
[1776924517246,46.64,78249.04,90.3,0.02799,2e-05,4.61431]
[1776924522315,46.63,78243.68,90.3,0.02786,2e-05,4.59644]
[1776924527350,46.62,78252.62,90.3,0.02801,2e-05,4.61708]
[1776924532385,46.61,78255.28,90.3,0.02803,2e-05,4.62069]
[1776924537420,46.6,78262.63,90.3,0.02815,2e-05,4.63694]
[1776924537468,46.6,78262.63,90.3,0.02815,2e-05,4.63694]
[1776924538053,46.6,78262.63,90.3,0.02815,2e-05,4.63694]
[1776924538427,46.6,78263.14,90.3,0.02815,2e-05,4.63757]
[1776924538821,46.6,78263.14,90.3,0.02815,2e-05,4.63757]
[1776924544470,46.59,78263.3,90.3,0.02815,2e-05,4.63689]
[1776924550312,46.59,78274.64,90.3,0.02836,2e-05,4.66685]
[1776924550396,46.59,78274.07,90.3,0.02834,2e-05,4.66484]
[1776924558568,46.57,78287.61,90.3,0.02855,2e-05,4.69426]
[1776924563816,46.56,78299.87,90.3,0.02877,2e-05,4.72426]
[1776924563898,46.56,78299.87,90.3,0.02877,2e-05,4.72426]
[1776924563915,46.56,78299.98,90.3,0.02876,2e-05,4.72367]
[1776924569646,46.55,78295.52,90.3,0.02866,2e-05,4.70963]
[1776924574927,46.55,78290.88,90.3,0.02855,2e-05,4.69334]
[1776924580723,46.54,78277.7,90.3,0.02828,2e-05,4.65571]
[1776924585757,46.54,78275.26,90.3,0.02823,2e-05,4.64811]
[1776924586517,46.54,78275.26,90.3,0.02823,2e-05,4.64811]
[1776924586765,46.54,78273.73,90.3,0.02819,2e-05,4.64377]
[1776924591800,46.53,78263.35,90.3,0.02797,2e-05,4.61207]
[1776924596835,46.52,78255.32,90.3,0.02779,2e-05,4.58718]
[1776924597528,46.52,78255.32,90.3,0.02779,2e-05,4.58718]
[1776924597841,46.52,78255.4,90.3,0.02779,2e-05,4.58675]
[1776924599678,46.52,78255.08,90.3,0.02778,2e-05,4.5858]
[1776924604894,46.52,78263.74,90.3,0.02794,2e-05,4.60848]
[1776924609929,46.52,78269.34,90.3,0.02804,2e-05,4.62291]
[1776924613011,46.52,78266.11,90.3,0.02798,2e-05,4.61391]
[1776924613155,46.52,78266.11,90.3,0.02798,2e-05,4.61391]
[1776924614322,46.52,78272.31,90.3,0.0281,2e-05,4.63054]
[1776924616366,46.52,78290.05,90.3,0.02844,2e-05,4.67834]
[1776924616747,46.51,78290.8,90.3,0.02845,2e-05,4.68016]
[1776924619495,46.51,78289.77,90.3,0.02843,2e-05,4.67689]
[1776924619500,46.51,78289.77,90.3,0.02843,2e-05,4.67689]
[1776924621014,46.51,78290.04,90.3,0.02843,2e-05,4.67717]
[1776924621532,46.51,78290.04,90.3,0.02843,2e-05,4.67717]
[1776924622298,46.51,78287.84,90.3,0.02839,2e-05,4.67095]
[1776924622600,46.51,78284.34,90.3,0.02832,2e-05,4.66122]
[1776924624645,46.51,78274.49,90.3,0.02812,2e-05,4.63414]
[1776924630078,46.51,78278.18,90.3,0.02819,2e-05,4.64321]
[1776924633646,46.51,78279.92,90.3,0.0282,2e-05,4.64495]
[1776924639141,46.5,78278.48,90.3,0.02817,2e-05,4.64008]
[1776924644176,46.5,78276.97,90.3,0.02813,2e-05,4.63524]
[1776924649211,46.5,78273.92,90.3,0.02807,2e-05,4.62632]
[1776924651567,46.5,78274.21,90.3,0.02808,2e-05,4.62698]
[1776924661295,46.5,78271.54,90.3,0.02801,2e-05,4.61836]
[1776924662931,46.5,78271.45,90.3,0.02801,2e-05,4.61798]
[1776924663619,46.5,78271.16,90.3,0.028,2e-05,4.61707]
[1776924669352,46.49,78278.51,90.3,0.02814,2e-05,4.63614]
[1776924674387,46.49,78274.87,90.3,0.02806,2e-05,4.6254]
[1776924675931,46.49,78274.16,90.3,0.02805,2e-05,4.62333]
[1776924681436,46.49,78266.39,90.3,0.02789,2e-05,4.60164]
[1776924682646,46.49,78266.39,90.3,0.02789,2e-05,4.60164]
[1776924688484,46.49,78265.08,90.3,0.02786,2e-05,4.59727]
[1776924693520,46.48,78260.0,90.3,0.02775,2e-05,4.58062]
[1776924698557,46.48,78249.58,90.3,0.02755,2e-05,4.55242]
[1776924703592,46.48,78250.77,90.3,0.02757,2e-05,4.55541]
[1776924708628,46.48,78259.08,90.3,0.02773,2e-05,4.57751]
[1776924713663,46.48,78251.15,90.3,0.02757,2e-05,4.55597]
[1776924715678,46.48,78273.97,90.3,0.02801,2e-05,4.61722]
[1776924720712,46.48,78263.36,90.3,0.0278,2e-05,4.58809]
[1776924723111,46.48,78260.59,90.3,0.02775,2e-05,4.58056]
[1776924728768,46.48,78261.03,90.3,0.02775,2e-05,4.58124]
[1776924731594,46.48,78260.58,90.3,0.02774,2e-05,4.57996]
[1776924736851,46.48,78257.7,90.3,0.02768,2e-05,4.57176]
[1776924742589,46.48,78257.44,90.3,0.02768,2e-05,4.57081]
[1776924746690,46.48,78257.63,90.3,0.02768,2e-05,4.57112]
[1776924747779,46.48,78260.62,90.3,0.02774,2e-05,4.57904]
[1776924747785,46.48,78260.62,90.3,0.02774,2e-05,4.57904]
[1776924753944,46.47,78262.18,90.3,0.02775,2e-05,4.58029]
[1776924758979,46.47,78261.42,90.3,0.02773,2e-05,4.57794]
[1776924762399,46.47,78258.76,90.3,0.02768,2e-05,4.57069]
[1776924768045,46.47,78247.21,90.3,0.02746,2e-05,4.53964]
[1776924773081,46.47,78242.66,90.3,0.02737,2e-05,4.52754]
[1776924778765,46.47,78242.4,90.3,0.02737,2e-05,4.52693]
[1776924779179,46.47,78242.4,90.3,0.02737,2e-05,4.52693]
[1776924785165,46.47,78241.95,90.3,0.02736,2e-05,4.52587]
[1776924790725,46.47,78239.5,90.3,0.02732,2e-05,4.51942]
[1776924790726,46.47,78239.5,90.3,0.02732,2e-05,4.51942]
[1776924790780,46.47,78239.5,90.3,0.02732,2e-05,4.51942]
[1776924796243,46.47,78233.13,90.3,0.0272,2e-05,4.50272]
[1776924801277,46.48,78227.8,90.3,0.0271,2e-05,4.48887]
[1776924804967,46.48,78227.72,90.3,0.0271,2e-05,4.48889]
[1776924810340,46.48,78226.69,90.3,0.02708,2e-05,4.48666]
[1776924815376,46.48,78219.62,90.3,0.02694,2e-05,4.4661]
[1776924817682,46.48,78226.45,90.3,0.02707,2e-05,4.48427]
[1776924818006,46.48,78226.51,90.3,0.02707,2e-05,4.48452]
[1776924823432,46.48,78223.68,90.3,0.02702,2e-05,4.47761]
[1776924828467,46.48,78221.67,90.3,0.02699,2e-05,4.47287]
[1776924830515,46.48,78218.77,90.3,0.02694,2e-05,4.46534]
[1776924836524,46.49,78222.43,90.3,0.02701,2e-05,4.47591]
[1776924841558,46.49,78222.8,90.3,0.02702,2e-05,4.47746]
[1776924846594,46.49,78226.75,90.3,0.0271,2e-05,4.48845]
[1776924847549,46.49,78226.75,90.3,0.0271,2e-05,4.48845]
[1776924852636,46.49,78225.19,90.3,0.02708,2e-05,4.48493]
[1776924857670,46.49,78220.17,90.3,0.02699,2e-05,4.47223]
[1776924862707,46.49,78217.02,90.3,0.02693,2e-05,4.46461]
[1776924864568,46.49,78217.29,90.3,0.02694,2e-05,4.46546]
[1776924869755,46.5,78209.26,90.3,0.0268,2e-05,4.44518]
[1776924871930,46.5,78209.49,90.3,0.02679,2e-05,4.4437]
[1776924878021,46.5,78209.91,90.3,0.0268,2e-05,4.44562]
[1776924878168,46.5,78209.91,90.3,0.0268,2e-05,4.44562]
[1776924879147,46.5,78211.45,90.3,0.02683,2e-05,4.44999]
[1776924884861,46.5,78220.84,90.3,0.02701,2e-05,4.47554]
[1776924890227,46.5,78220.78,90.3,0.02702,2e-05,4.47582]
[1776924896945,46.51,78220.64,90.3,0.02702,2e-05,4.47638]
[1776924901980,46.51,78224.68,90.3,0.0271,2e-05,4.48768]
[1776924907261,46.51,78224.82,90.3,0.02711,2e-05,4.48843]
[1776924913058,46.51,78217.17,90.3,0.02697,2e-05,4.46903]
[1776924918093,46.51,78213.35,90.3,0.0269,2e-05,4.45964]
[1776924923128,46.51,78213.64,90.3,0.02691,2e-05,4.46109]
[1776924924294,46.51,78213.64,90.3,0.02691,2e-05,4.46109]
[1776924930178,46.52,78227.51,90.3,0.02718,2e-05,4.49865]
[1776924935213,46.52,78239.29,90.3,0.02739,2e-05,4.52767]
[1776924940248,46.52,78249.84,90.3,0.02759,2e-05,4.55572]
[1776924940902,46.52,78249.84,90.3,0.02759,2e-05,4.55572]
[1776924946289,46.52,78272.05,90.3,0.02801,2e-05,4.61485]
[1776924951325,46.51,78259.75,90.3,0.02777,2e-05,4.58102]
[1776924956360,46.51,78261.5,90.3,0.0278,2e-05,4.58526]
[1776924957938,46.51,78261.5,90.3,0.0278,2e-05,4.58526]
[1776924963410,46.51,78262.95,90.3,0.02782,2e-05,4.58842]
[1776924968445,46.51,78261.59,90.3,0.02779,2e-05,4.5842]
[1776924973480,46.51,78271.49,90.3,0.02797,2e-05,4.6102]
[1776924974967,46.51,78271.18,90.3,0.02797,2e-05,4.60921]
[1776924980529,46.5,78273.63,90.3,0.02801,2e-05,4.61491]
[1776924985564,46.5,78261.64,90.3,0.02777,2e-05,4.58195]
[1776924990599,46.5,78263.44,90.3,0.0278,2e-05,4.58629]
[1776924992000,46.5,78266.96,90.3,0.02786,2e-05,4.59318]
[1776924997649,46.5,78267.07,90.3,0.02785,2e-05,4.59276]
[1776925002683,46.5,78267.1,90.3,0.02785,2e-05,4.59226]
[1776925007723,46.5,78266.6,90.3,0.02783,2e-05,4.59034]
[1776925009070,46.5,78266.31,90.3,0.02783,2e-05,4.58944]
[1776925014772,46.49,78263.83,90.3,0.02778,2e-05,4.58216]
[1776925019808,46.49,78260.12,90.3,0.0277,2e-05,4.57172]
[1776925023399,46.49,78260.99,90.3,0.02772,2e-05,4.57378]
[1776925023563,46.49,78260.99,90.3,0.02772,2e-05,4.57378]
[1776925028917,46.49,78247.12,90.3,0.02745,2e-05,4.53644]
[1776925031893,46.49,78264.71,90.3,0.02779,2e-05,4.5834]
[1776925034618,46.49,78257.9,90.3,0.02765,2e-05,4.5649]
[1776925039949,46.49,78268.21,90.3,0.02785,2e-05,4.59196]
[1776925045647,46.49,78265.6,90.3,0.02779,2e-05,4.58447]
[1776925045680,46.49,78265.6,90.3,0.02779,2e-05,4.58447]
[1776925045690,46.49,78265.6,90.3,0.02779,2e-05,4.58447]
[1776925051026,46.49,78264.65,90.3,0.02776,2e-05,4.5788]
[1776925056061,46.48,78265.39,90.3,0.02777,2e-05,4.58028]
[1776925058429,46.48,78266.73,90.3,0.02779,2e-05,4.58378]
[1776925058992,46.48,78266.73,90.3,0.02779,2e-05,4.58378]
[1776925064116,46.48,78277.3,90.3,0.02799,2e-05,4.61154]
[1776925069151,46.48,78266.62,90.3,0.02778,2e-05,4.58204]
[1776925074187,46.48,78271.88,90.3,0.02788,2e-05,4.59572]
[1776925077201,46.48,78274.48,90.3,0.02792,2e-05,4.60251]
[1776925082278,46.48,78261.11,90.3,0.02766,2e-05,4.56604]
[1776925087313,46.48,78259.29,90.3,0.02763,2e-05,4.56084]
[1776925092349,46.48,78262.94,90.3,0.0277,2e-05,4.57037]
[1776925094236,46.48,78261.87,90.3,0.02767,2e-05,4.56743]
[1776925099399,46.47,78261.38,90.3,0.02766,2e-05,4.56577]
[1776925104434,46.47,78260.61,90.3,0.02765,2e-05,4.56345]
[1776925109468,46.47,78260.21,90.3,0.02764,2e-05,4.56214]
[1776925111254,46.47,78260.09,90.3,0.02763,2e-05,4.56177]
[1776925116518,46.47,78258.42,90.3,0.02759,2e-05,4.5546]
[1776925121553,46.47,78260.34,90.3,0.02762,2e-05,4.55952]
[1776925126588,46.47,78259.95,90.3,0.02761,2e-05,4.55821]
[1776925128286,46.47,78259.95,90.3,0.02761,2e-05,4.55821]
[1776925133638,46.47,78261.5,90.3,0.02764,2e-05,4.56198]
[1776925138673,46.47,78260.88,90.3,0.02762,2e-05,4.56003]
[1776925143708,46.47,78259.27,90.3,0.02759,2e-05,4.55544]
[1776925145295,46.47,78259.27,90.3,0.02759,2e-05,4.55544]
[1776925150757,46.47,78260.41,90.3,0.02761,2e-05,4.55812]
[1776925155792,46.47,78260.04,90.3,0.0276,2e-05,4.55685]
[1776925160828,46.47,78260.2,90.3,0.0276,2e-05,4.55704]
[1776925162363,46.47,78264.1,90.3,0.02768,2e-05,4.56744]
[1776925167877,46.46,78262.85,90.3,0.02765,2e-05,4.56366]
[1776925172912,46.46,78260.22,90.3,0.02758,2e-05,4.55387]
[1776925177947,46.46,78260.58,90.3,0.02759,2e-05,4.55458]
[1776925179396,46.46,78260.68,90.3,0.02759,2e-05,4.55479]
[1776925184996,46.46,78268.74,90.3,0.02774,2e-05,4.57598]
[1776925190031,46.46,78267.36,90.3,0.02771,2e-05,4.57188]
[1776925195067,46.46,78268.93,90.3,0.02774,2e-05,4.57574]
[1776925196011,46.46,78268.93,90.3,0.02774,2e-05,4.57574]
[1776925196076,46.46,78247.7,90.3,0.02734,2e-05,4.51889]
[1776925196273,46.46,78247.7,90.3,0.02734,2e-05,4.51889]
[1776925196327,46.46,78247.7,90.3,0.02734,2e-05,4.51889]
[1776925196372,46.46,78247.7,90.3,0.02734,2e-05,4.51889]
[1776925196638,46.46,78247.7,90.3,0.02734,2e-05,4.51889]
[1776925196971,46.46,78247.7,90.3,0.02734,2e-05,4.51889]
[1776925197085,46.46,78208.64,90.3,0.0266,2e-05,4.41568]
[1776925197184,46.46,78208.64,90.3,0.0266,2e-05,4.41568]
[1776925198298,46.46,78201.21,90.3,0.02647,2e-05,4.39642]
[1776925200359,46.46,78200.99,90.3,0.02647,2e-05,4.39629]
[1776925200805,46.46,78200.99,90.3,0.02647,2e-05,4.39629]
[1776925203414,46.46,78192.12,90.3,0.02631,2e-05,4.37396]
[1776925205410,46.46,78215.53,90.3,0.02675,2e-05,4.43568]
[1776925205457,46.46,78215.53,90.3,0.02675,2e-05,4.43568]
[1776925206245,46.47,78231.18,90.3,0.02704,2e-05,4.47715]
[1776925206342,46.47,78231.18,90.3,0.02704,2e-05,4.47715]
[1776925206528,46.47,78231.18,90.3,0.02704,2e-05,4.47715]
[1776925206936,46.47,78231.18,90.3,0.02704,2e-05,4.47715]
[1776925207646,46.47,78244.15,90.3,0.02728,2e-05,4.51169]
[1776925208568,46.47,78243.37,90.3,0.02727,2e-05,4.5097]
[1776925209691,46.47,78244.59,90.3,0.02729,2e-05,4.51297]
[1776925212474,46.47,78237.55,90.3,0.02716,2e-05,4.49433]
[1776925212638,46.47,78237.55,90.3,0.02716,2e-05,4.49433]
[1776925214275,46.47,78233.76,90.3,0.02709,2e-05,4.48435]
[1776925214680,46.47,78233.76,90.3,0.02709,2e-05,4.48435]
[1776925215248,46.47,78233.76,90.3,0.02709,2e-05,4.48435]
[1776925215850,46.47,78224.82,90.3,0.02692,2e-05,4.46086]
[1776925217902,46.47,78228.6,90.3,0.027,2e-05,4.47095]
[1776925223269,46.47,78224.97,90.3,0.02693,2e-05,4.4621]
[1776925228038,46.47,78222.2,90.3,0.02688,2e-05,4.45511]
[1776925228038,46.47,78222.2,90.3,0.02688,2e-05,4.45511]
[1776925233339,46.47,78226.47,90.3,0.02696,2e-05,4.46483]
[1776925238374,46.47,78227.03,90.3,0.02697,2e-05,4.46678]
[1776925243408,46.47,78228.19,90.3,0.027,2e-05,4.47034]
[1776925248444,46.48,78223.52,90.3,0.02691,2e-05,4.45857]
[1776925253479,46.48,78221.6,90.3,0.02688,2e-05,4.45417]
[1776925258514,46.48,78222.77,90.3,0.02691,2e-05,4.45792]
[1776925263549,46.48,78222.05,90.3,0.0269,2e-05,4.45673]
[1776925268584,46.48,78219.7,90.3,0.02686,2e-05,4.45127]
[1776925273620,46.49,78219.86,90.3,0.02687,2e-05,4.45245]
[1776925278655,46.49,78220.38,90.3,0.02688,2e-05,4.45458]
[1776925283690,46.49,78220.46,90.3,0.02689,2e-05,4.45553]
[1776925288725,46.49,78218.94,90.3,0.02687,2e-05,4.45229]
[1776925293760,46.49,78220.25,90.3,0.02688,2e-05,4.45407]
[1776925298795,46.5,78218.65,90.3,0.02686,2e-05,4.45063]
[1776925300934,46.5,78218.83,90.3,0.02686,2e-05,4.45126]
[1776925306850,46.5,78204.01,90.3,0.0266,2e-05,4.4137]
[1776925309678,46.5,78209.24,90.3,0.0267,2e-05,4.42779]
[1776925314907,46.5,78215.5,90.3,0.02682,2e-05,4.44535]
[1776925319222,46.51,78218.95,90.3,0.02689,2e-05,4.45488]
[1776925321960,46.51,78235.2,90.3,0.0272,2e-05,4.49835]
[1776925326995,46.51,78242.98,90.3,0.02735,2e-05,4.51929]
[1776925329009,46.51,78261.79,90.3,0.0277,2e-05,4.56958]
[1776925330530,46.51,78264.11,90.3,0.02775,2e-05,4.57575]
[1776925336058,46.51,78253.75,90.3,0.02755,2e-05,4.54766]
[1776925341093,46.51,78255.63,90.3,0.02758,2e-05,4.55257]
[1776925341530,46.51,78255.63,90.3,0.02758,2e-05,4.55257]
[1776925344399,46.51,78257.29,90.3,0.02761,2e-05,4.55688]
[1776925350156,46.51,78236.12,90.3,0.02721,2e-05,4.50041]
[1776925355345,46.51,78235.93,90.3,0.0272,2e-05,4.49771]
[1776925355345,46.51,78235.93,90.3,0.0272,2e-05,4.49771]
[1776925355444,46.51,78235.93,90.3,0.0272,2e-05,4.49771]
[1776925361233,46.51,78236.52,90.3,0.02721,2e-05,4.49954]
[1776925366169,46.51,78236.63,90.3,0.02721,2e-05,4.5]
[1776925371302,46.51,78243.17,90.3,0.02734,2e-05,4.51744]
[1776925376338,46.51,78237.7,90.3,0.02723,2e-05,4.50297]
[1776925378185,46.51,78238.76,90.3,0.02726,2e-05,4.50581]
[1776925383387,46.51,78240.24,90.3,0.02728,2e-05,4.50991]
[1776925385912,46.51,78239.96,90.3,0.02728,2e-05,4.50919]
[1776925386109,46.51,78239.96,90.3,0.02728,2e-05,4.50919]
[1776925386357,46.51,78239.96,90.3,0.02728,2e-05,4.50919]
[1776925386575,46.51,78240.11,90.3,0.02728,2e-05,4.50963]
[1776925386629,46.51,78240.11,90.3,0.02728,2e-05,4.50963]
[1776925387086,46.51,78240.11,90.3,0.02728,2e-05,4.50963]
[1776925387146,46.51,78240.11,90.3,0.02728,2e-05,4.50963]
[1776925387357,46.51,78294.15,90.3,0.02832,2e-05,4.65485]
[1776925387903,46.51,78294.15,90.3,0.02832,2e-05,4.65485]
[1776925388056,46.51,78294.15,90.3,0.02832,2e-05,4.65485]
[1776925388317,46.51,78320.08,90.3,0.02883,2e-05,4.72622]
[1776925389393,46.51,78320.08,90.3,0.02883,2e-05,4.72622]
[1776925390353,46.51,78318.81,90.3,0.0288,2e-05,4.72274]
[1776925391449,46.51,78318.97,90.3,0.02881,2e-05,4.724]
[1776925392608,46.51,78313.78,90.3,0.02872,2e-05,4.7106]
[1776925395014,46.52,78322.53,90.3,0.02889,2e-05,4.73506]
[1776925395525,46.52,78330.02,90.3,0.02905,2e-05,4.75651]
[1776925397181,46.52,78335.12,90.3,0.02915,2e-05,4.77096]
[1776925397377,46.52,78335.12,90.3,0.02915,2e-05,4.77096]
[1776925397208,46.52,78336.21,90.3,0.02917,2e-05,4.77432]
[1776925398365,46.52,78336.21,90.3,0.02917,2e-05,4.77432]
[1776925401176,46.52,78332.85,90.3,0.0291,2e-05,4.76382]
[1776925402324,46.52,78333.4,90.3,0.02911,2e-05,4.76496]
[1776925402418,46.52,78333.4,90.3,0.02911,2e-05,4.76496]
[1776925402834,46.51,78332.85,90.3,0.02909,2e-05,4.76305]
[1776925403835,46.51,78330.15,90.3,0.02904,2e-05,4.75522]
[1776925404109,46.51,78330.15,90.3,0.02904,2e-05,4.75522]
[1776925404153,46.51,78322.24,90.3,0.02888,2e-05,4.73306]
[1776925404598,46.51,78322.24,90.3,0.02888,2e-05,4.73306]
[1776925406631,46.52,78317.14,90.3,0.02878,2e-05,4.71991]
[1776925412600,46.52,78316.48,90.3,0.02878,2e-05,4.71854]
[1776925416324,46.53,78307.62,90.3,0.02861,2e-05,4.69518]
[1776925417431,46.53,78326.51,90.3,0.02899,2e-05,4.74798]
[1776925417838,46.53,78326.51,90.3,0.02899,2e-05,4.74798]
[1776925418089,46.53,78326.51,90.3,0.02899,2e-05,4.74798]
[1776925420162,46.53,78333.78,90.3,0.02914,2e-05,4.76879]
[1776925421721,46.53,78333.82,90.3,0.02914,2e-05,4.7696]
[1776925422985,46.53,78332.92,90.3,0.02913,2e-05,4.76747]
[1776925425026,46.53,78331.07,90.3,0.0291,2e-05,4.7631]
[1776925430117,46.54,78329.35,90.3,0.02908,2e-05,4.76022]
[1776925432254,46.54,78342.14,90.3,0.02934,2e-05,4.79636]
[1776925432608,46.54,78341.82,90.3,0.02933,2e-05,4.79579]
[1776925432749,46.54,78342.27,90.3,0.02934,2e-05,4.79736]
[1776925434302,46.54,78342.27,90.3,0.02934,2e-05,4.79736]
[1776925435766,46.54,78342.22,90.3,0.02934,2e-05,4.79636]
[1776925437920,46.54,78354.97,90.3,0.02959,2e-05,4.83096]
[1776925438371,46.54,78354.97,90.3,0.02959,2e-05,4.83096]
[1776925438400,46.54,78354.97,90.3,0.02959,2e-05,4.83096]
[1776925439393,46.54,78360.28,90.3,0.02969,2e-05,4.84531]
[1776925439579,46.54,78357.15,90.3,0.02962,2e-05,4.83606]
[1776925440391,46.54,78357.15,90.3,0.02962,2e-05,4.83606]
[1776925441117,46.54,78350.92,90.3,0.02949,2e-05,4.8182]
[1776925443525,46.53,78354.73,90.3,0.02956,2e-05,4.82744]
[1776925443829,46.53,78360.6,90.3,0.02968,2e-05,4.84335]
[1776925448872,46.53,78359.23,90.3,0.02966,2e-05,4.84081]
[1776925450809,46.53,78359.04,90.3,0.02966,2e-05,4.84053]
[1776925451194,46.53,78359.04,90.3,0.02966,2e-05,4.84053]
[1776925451252,46.53,78359.3,90.3,0.02966,2e-05,4.8415]
[1776925453225,46.53,78350.43,90.3,0.02948,2e-05,4.81627]
[1776925453229,46.53,78349.4,90.3,0.02946,2e-05,4.81295]
[1776925459117,46.54,78346.98,90.3,0.02942,2e-05,4.80775]
[1776925459218,46.54,78346.96,90.3,0.02942,2e-05,4.808]
[1776925464985,46.53,78345.5,90.3,0.02937,2e-05,4.80134]
[1776925466800,46.53,78340.95,90.3,0.02928,2e-05,4.7883]
[1776925466844,46.53,78340.95,90.3,0.02928,2e-05,4.7883]
[1776925471671,46.52,78335.85,90.3,0.02915,2e-05,4.76979]
[1776925477072,46.52,78334.34,90.3,0.0291,2e-05,4.76343]
[1776925479631,46.52,78335.3,90.3,0.02912,2e-05,4.76537]
[1776925485128,46.51,78334.82,90.3,0.02909,2e-05,4.7619]
[1776925490163,46.51,78334.56,90.3,0.02907,2e-05,4.75942]
[1776925495198,46.5,78335.06,90.3,0.02907,2e-05,4.75905]
[1776925496640,46.5,78332.93,90.3,0.02903,2e-05,4.75283]
[1776925502247,46.5,78334.22,90.3,0.02904,2e-05,4.75435]
[1776925507282,46.49,78334.39,90.3,0.02903,2e-05,4.75315]
[1776925512317,46.49,78334.48,90.3,0.02902,2e-05,4.75174]
[1776925513643,46.49,78334.53,90.3,0.02902,2e-05,4.75155]
[1776925519366,46.48,78335.12,90.3,0.02901,2e-05,4.75122]
[1776925524401,46.48,78334.56,90.3,0.02899,2e-05,4.74806]
[1776925530444,46.47,78333.79,90.3,0.02896,2e-05,4.74404]
[1776925530669,46.47,78333.79,90.3,0.02896,2e-05,4.74404]
[1776925536119,46.47,78334.02,90.3,0.02894,2e-05,4.74064]
[1776925536485,46.47,78333.67,90.3,0.02893,2e-05,4.73937]
[1776925537825,46.47,78333.46,90.3,0.02893,2e-05,4.73924]
[1776925538499,46.47,78333.19,90.3,0.02893,2e-05,4.73895]
[1776925541945,46.47,78333.55,90.3,0.02893,2e-05,4.73904]
[1776925542181,46.47,78333.55,90.3,0.02893,2e-05,4.73904]
[1776925542527,46.47,78333.7,90.3,0.02893,2e-05,4.73916]
[1776925546336,46.47,78333.75,90.3,0.02894,2e-05,4.74019]
[1776925546556,46.47,78326.12,90.3,0.02879,2e-05,4.72009]
[1776925549590,46.47,78319.1,90.3,0.02865,2e-05,4.70027]
[1776925549692,46.47,78320.65,90.3,0.02868,2e-05,4.70403]
[1776925550962,46.47,78320.65,90.3,0.02868,2e-05,4.70403]
[1776925550969,46.47,78321.28,90.3,0.02869,2e-05,4.70626]
[1776925556206,46.47,78321.09,90.3,0.02868,2e-05,4.70498]
[1776925561661,46.46,78317.31,90.3,0.0286,2e-05,4.69286]
[1776925566696,46.46,78305.69,90.3,0.02836,2e-05,4.65969]
[1776925571730,46.46,78305.91,90.3,0.02836,2e-05,4.65927]
[1776925573234,46.46,78305.91,90.3,0.02836,2e-05,4.65927]
[1776925578779,46.45,78314.8,90.3,0.02852,2e-05,4.68203]
[1776925583815,46.45,78317.13,90.3,0.02855,2e-05,4.6871]
[1776925588850,46.44,78324.37,90.3,0.02869,2e-05,4.70553]
[1776925589821,46.44,78324.37,90.3,0.02869,2e-05,4.70553]
[1776925589868,46.44,78324.37,90.3,0.02869,2e-05,4.70553]
[1776925589921,46.44,78325.91,90.3,0.02871,2e-05,4.70947]
[1776925592200,46.44,78336.88,90.3,0.02893,2e-05,4.74009]
[1776925592272,46.45,78337.88,90.3,0.02894,2e-05,4.74073]
[1776925593167,46.45,78337.88,90.3,0.02894,2e-05,4.74073]
[1776925593184,46.44,78340.1,90.3,0.02898,2e-05,4.74651]
[1776925595228,46.45,78342.47,90.3,0.02903,2e-05,4.75344]
[1776925595329,46.45,78342.74,90.3,0.02904,2e-05,4.75457]
[1776925595963,46.45,78342.74,90.3,0.02904,2e-05,4.75457]
[1776925596076,46.45,78342.74,90.3,0.02904,2e-05,4.75457]
[1776925596121,46.45,78343.99,90.3,0.02906,2e-05,4.75766]
[1776925600980,46.45,78349.78,90.3,0.02919,2e-05,4.77514]
[1776925601033,46.45,78349.78,90.3,0.02919,2e-05,4.77514]
[1776925601521,46.45,78349.78,90.3,0.02919,2e-05,4.77514]
[1776925606976,46.46,78349.74,90.3,0.02921,2e-05,4.77743]
[1776925612012,46.46,78348.3,90.3,0.02919,2e-05,4.77517]
[1776925615805,46.46,78347.6,90.3,0.02918,2e-05,4.77428]
[1776925621074,46.47,78348.66,90.3,0.02922,2e-05,4.77928]
[1776925626109,46.47,78348.74,90.3,0.02923,2e-05,4.7812]
[1776925631144,46.48,78347.84,90.3,0.02923,2e-05,4.78039]
[1776925632826,46.48,78347.67,90.3,0.02923,2e-05,4.78025]
[1776925638192,46.48,78347.27,90.3,0.02924,2e-05,4.78114]
[1776925640440,46.48,78347.69,90.3,0.02925,2e-05,4.78264]
[1776925640474,46.49,78347.05,90.3,0.02924,2e-05,4.78119]
[1776925646251,46.48,78335.22,90.3,0.02898,2e-05,4.74634]
[1776925648963,46.48,78334.17,90.3,0.02896,2e-05,4.74275]
[1776925654307,46.47,78330.51,90.3,0.02886,2e-05,4.7281]
[1776925659342,46.47,78328.64,90.3,0.02881,2e-05,4.72139]
[1776925664377,46.46,78328.25,90.3,0.02879,2e-05,4.71876]
[1776925665994,46.46,78328.63,90.3,0.02879,2e-05,4.7195]
[1776925666839,46.46,78328.98,90.3,0.0288,2e-05,4.72015]
[1776925667844,46.46,78324.11,90.3,0.0287,2e-05,4.70646]
[1776925673439,46.46,78317.39,90.3,0.02856,2e-05,4.6864]
[1776925676551,46.46,78316.13,90.3,0.02853,2e-05,4.68245]
[1776925676956,46.46,78316.49,90.3,0.02853,2e-05,4.68318]
[1776925682503,46.45,78317.27,90.3,0.02854,2e-05,4.6838]
[1776925687538,46.45,78318.18,90.3,0.02855,2e-05,4.68501]
[1776925691566,46.44,78322.8,90.3,0.02863,2e-05,4.69656]
[1776925696602,46.44,78324.74,90.3,0.02866,2e-05,4.70046]
[1776925701637,46.44,78325.77,90.3,0.02867,2e-05,4.70185]
[1776925704181,46.44,78322.55,90.3,0.0286,2e-05,4.69246]
[1776925704418,46.44,78322.55,90.3,0.0286,2e-05,4.69246]
[1776925709693,46.43,78324.08,90.3,0.02862,2e-05,4.695]
[1776925714728,46.43,78324.67,90.3,0.0286,2e-05,4.69275]
[1776925719763,46.42,78318.27,90.3,0.02847,2e-05,4.67396]
[1776925724798,46.42,78313.48,90.3,0.02837,2e-05,4.65972]
[1776925729833,46.42,78313.75,90.3,0.02836,2e-05,4.65936]
[1776925734868,46.41,78315.6,90.3,0.02839,2e-05,4.66308]
[1776925739903,46.41,78315.53,90.3,0.02838,2e-05,4.66177]
[1776925744938,46.41,78315.93,90.3,0.02838,2e-05,4.66174]
[1776925749979,46.41,78315.06,90.3,0.02836,2e-05,4.65825]
[1776925755014,46.4,78325.89,90.3,0.02856,2e-05,4.68659]
[1776925760049,46.4,78326.91,90.3,0.02857,2e-05,4.68808]
[1776925765084,46.4,78327.51,90.3,0.02857,2e-05,4.68841]
[1776925770120,46.39,78325.35,90.3,0.02852,2e-05,4.68125]
[1776925775155,46.39,78325.29,90.3,0.0285,2e-05,4.6774]
[1776925780190,46.39,78323.73,90.3,0.02846,2e-05,4.67198]
[1776925786232,46.38,78320.38,90.3,0.02838,2e-05,4.66156]
[1776925791267,46.38,78319.11,90.3,0.02835,2e-05,4.65708]
[1776925796302,46.38,78319.05,90.3,0.02834,2e-05,4.65593]
[1776925797615,46.38,78319.05,90.3,0.02834,2e-05,4.65593]
[1776925798808,46.38,78319.19,90.3,0.02834,2e-05,4.65611]
[1776925803351,46.37,78299.8,90.3,0.02796,2e-05,4.60259]
[1776925805365,46.37,78316.25,90.3,0.02828,2e-05,4.64699]
[1776925809717,46.37,78316.23,90.3,0.02827,2e-05,4.64635]
[1776925815436,46.37,78314.96,90.3,0.02824,2e-05,4.64156]
[1776925820471,46.37,78315.18,90.3,0.02823,2e-05,4.64123]
[1776925826514,46.36,78315.53,90.3,0.02823,2e-05,4.64108]
[1776925831549,46.36,78320.29,90.3,0.02831,2e-05,4.65063]
[1776925836584,46.36,78321.72,90.3,0.02833,2e-05,4.65353]
[1776925841619,46.35,78322.41,90.3,0.02833,2e-05,4.65439]
[1776925846654,46.35,78321.92,90.3,0.02831,2e-05,4.65206]
[1776925851689,46.35,78321.33,90.3,0.0283,2e-05,4.64948]
[1776925856724,46.35,78322.56,90.3,0.02831,2e-05,4.65188]
[1776925861838,46.34,78329.03,90.3,0.02843,2e-05,4.66874]
[1776925867084,46.34,78345.88,90.3,0.02875,2e-05,4.71331]
[1776925868772,46.34,78346.13,90.3,0.02876,2e-05,4.71372]
[1776925873846,46.34,78343.98,90.3,0.0287,2e-05,4.7062]
[1776925878842,46.33,78347.81,90.3,0.02877,2e-05,4.71571]
[1776925882299,46.33,78347.77,90.3,0.02876,2e-05,4.7148]
[1776925887946,46.33,78350.78,90.3,0.02881,2e-05,4.72123]
[1776925891065,46.32,78356.99,90.3,0.02893,2e-05,4.73781]
[1776925891121,46.32,78356.99,90.3,0.02893,2e-05,4.73781]
[1776925895564,46.32,78366.58,90.3,0.02909,2e-05,4.76054]
[1776925901036,46.31,78366.01,90.3,0.02906,2e-05,4.75619]
[1776925904999,46.31,78365.41,90.3,0.02904,2e-05,4.75352]
[1776925905396,46.31,78365.41,90.3,0.02904,2e-05,4.75352]
[1776925911107,46.3,78362.34,90.3,0.02897,2e-05,4.74279]
[1776925914082,46.3,78362.04,90.3,0.02896,2e-05,4.74135]
[1776925916167,46.3,78358.84,90.3,0.02889,2e-05,4.73192]
[1776925922184,46.3,78360.19,90.3,0.0289,2e-05,4.73364]
[1776925927219,46.29,78362.56,90.3,0.02894,2e-05,4.73873]
[1776925929836,46.29,78365.26,90.3,0.02899,2e-05,4.7459]
[1776925929896,46.29,78365.26,90.3,0.02899,2e-05,4.7459]
[1776925935275,46.29,78365.56,90.3,0.02898,2e-05,4.74459]
[1776925940311,46.28,78365.22,90.3,0.02896,2e-05,4.74217]
[1776925945346,46.28,78359.99,90.3,0.02885,2e-05,4.72632]
[1776925950382,46.27,78359.46,90.3,0.02883,2e-05,4.72355]
[1776925952152,46.27,78360.81,90.3,0.02884,2e-05,4.72451]
[1776925955478,46.27,78360.28,90.3,0.02882,2e-05,4.72226]
[1776925961459,46.27,78361.2,90.3,0.02883,2e-05,4.72297]
[1776925966494,46.26,78361.05,90.3,0.02881,2e-05,4.72124]
[1776925967840,46.26,78361.05,90.3,0.02881,2e-05,4.72124]
[1776925968791,46.26,78360.77,90.3,0.0288,2e-05,4.7202]
[1776925974550,46.26,78360.95,90.3,0.0288,2e-05,4.71889]
[1776925979588,46.25,78360.41,90.3,0.02878,2e-05,4.71614]
[1776925981001,46.25,78360.41,90.3,0.02878,2e-05,4.71614]
[1776925990666,46.25,78360.11,90.3,0.02875,2e-05,4.71257]
[1776925995701,46.24,78352.42,90.3,0.02859,2e-05,4.69022]
[1776925998033,46.24,78348.76,90.3,0.02851,2e-05,4.67974]
[1776926003757,46.24,78327.38,90.3,0.02809,2e-05,4.62042]
[1776926008461,46.24,78328.55,90.3,0.02811,2e-05,4.62319]
[1776926013828,46.24,78335.34,90.3,0.02822,2e-05,4.63842]
[1776926018862,46.24,78333.22,90.3,0.02817,2e-05,4.63196]
[1776926024905,46.23,78325.54,90.3,0.02802,2e-05,4.61047]
[1776926025586,46.23,78325.54,90.3,0.02802,2e-05,4.61047]
[1776926025945,46.23,78325.54,90.3,0.02802,2e-05,4.61047]
[1776926031954,46.23,78325.74,90.3,0.02802,2e-05,4.6103]
[1776926036989,46.23,78330.44,90.3,0.02811,2e-05,4.6225]
[1776926041089,46.23,78330.43,90.3,0.0281,2e-05,4.62198]
[1776926047061,46.23,78329.89,90.3,0.02809,2e-05,4.61974]
[1776926051134,46.23,78330.88,90.3,0.0281,2e-05,4.62205]
[1776926057131,46.22,78337.17,90.3,0.02822,2e-05,4.6383]
[1776926062166,46.22,78337.2,90.3,0.02821,2e-05,4.63763]
[1776926067201,46.22,78338.16,90.3,0.02823,2e-05,4.63949]
[1776926068174,46.22,78338.16,90.3,0.02823,2e-05,4.63949]
[1776926073243,46.22,78338.53,90.3,0.02821,2e-05,4.63698]
[1776926078278,46.21,78338.13,90.3,0.0282,2e-05,4.63516]
[1776926083313,46.21,78338.07,90.3,0.02819,2e-05,4.63431]
[1776926085223,46.21,78337.34,90.3,0.02818,2e-05,4.63218]
[1776926089355,46.21,78310.81,90.3,0.02766,2e-05,4.55976]
[1776926094390,46.21,78301.32,90.3,0.02748,2e-05,4.53427]
[1776926098554,46.21,78301.74,90.3,0.02749,2e-05,4.53545]
[1776926103604,46.21,78297.92,90.3,0.02742,2e-05,4.52527]
[1776926105933,46.21,78296.41,90.3,0.02739,2e-05,4.52125]
[1776926110179,46.21,78280.83,90.3,0.02709,2e-05,4.47995]
[1776926110386,46.21,78280.83,90.3,0.02709,2e-05,4.47995]
[1776926112677,46.21,78263.6,90.3,0.02677,2e-05,4.43447]
[1776926116930,46.22,78268.06,90.3,0.02686,2e-05,4.44695]
[1776926122588,46.22,78274.33,90.3,0.02699,2e-05,4.46468]
[1776926124106,46.22,78274.33,90.3,0.02699,2e-05,4.46468]
[1776926133666,46.22,78273.19,90.3,0.02696,2e-05,4.46081]
[1776926138701,46.22,78271.35,90.3,0.02693,2e-05,4.45668]
[1776926141137,46.22,78268.4,90.3,0.02688,2e-05,4.44902]
[1776926150785,46.23,78271.6,90.3,0.02695,2e-05,4.45941]
[1776926152179,46.23,78271.6,90.3,0.02695,2e-05,4.45941]
[1776926161862,46.23,78285.25,90.3,0.02722,2e-05,4.49675]
[1776926165531,46.23,78284.63,90.3,0.02721,2e-05,4.49524]
[1776926170925,46.23,78282.93,90.3,0.02718,2e-05,4.49119]
[1776926176967,46.24,78281.72,90.3,0.02716,2e-05,4.48838]
[1776926182002,46.24,78281.91,90.3,0.02716,2e-05,4.48922]
[1776926182563,46.24,78281.91,90.3,0.02716,2e-05,4.48922]
[1776926184396,46.24,78267.27,90.3,0.02689,2e-05,4.45047]
[1776926190059,46.24,78262.82,90.3,0.02681,2e-05,4.43955]
[1776926194181,46.24,78263.14,90.3,0.02681,2e-05,4.43845]
[1776926197783,46.24,78263.44,90.3,0.02682,2e-05,4.4399]
[1776926201397,46.24,78262.29,90.3,0.0268,2e-05,4.43754]
[1776926205156,46.25,78262.59,90.3,0.02681,2e-05,4.43888]
[1776926205913,46.25,78261.56,90.3,0.02679,2e-05,4.43634]
[1776926211209,46.25,78260.62,90.3,0.02678,2e-05,4.43501]
[1776926216245,46.25,78270.76,90.3,0.02698,2e-05,4.46275]
[1776926216667,46.25,78270.76,90.3,0.02698,2e-05,4.46275]
[1776926222287,46.25,78269.67,90.3,0.02697,2e-05,4.46071]
[1776926227322,46.26,78278.56,90.3,0.02714,2e-05,4.48505]
[1776926229929,46.26,78278.66,90.3,0.02714,2e-05,4.48544]
[1776926229970,46.26,78278.66,90.3,0.02714,2e-05,4.48544]
[1776926235896,46.26,78280.0,90.3,0.02717,2e-05,4.48959]
[1776926242216,46.26,78280.14,90.3,0.02718,2e-05,4.49054]
[1776926249646,46.26,78271.2,90.3,0.02702,2e-05,4.4675]
[1776926256526,46.27,78262.6,90.3,0.02685,2e-05,4.44353]
[1776926259273,46.27,78262.43,90.3,0.02685,2e-05,4.44325]
[1776926268611,46.27,78259.87,90.3,0.02681,2e-05,4.43851]
[1776926273646,46.27,78263.26,90.3,0.02688,2e-05,4.44842]
[1776926276308,46.27,78262.94,90.3,0.02688,2e-05,4.44776]
[1776926285732,46.28,78261.29,90.3,0.02686,2e-05,4.44538]
[1776926290767,46.28,78260.94,90.3,0.02686,2e-05,4.44542]
[1776926293338,46.28,78261.46,90.3,0.02688,2e-05,4.44719]
[1776926298823,46.29,78254.23,90.3,0.02675,2e-05,4.42931]
[1776926303858,46.29,78255.31,90.3,0.02678,2e-05,4.43321]
[1776926308379,46.29,78258.82,90.3,0.02685,2e-05,4.44333]
[1776926313927,46.29,78270.83,90.3,0.02707,2e-05,4.47355]
[1776926319970,46.3,78273.91,90.3,0.02713,2e-05,4.4825]
[1776926325246,46.3,78271.15,90.3,0.02708,2e-05,4.47562]
[1776926331049,46.3,78272.48,90.3,0.02711,2e-05,4.48003]
[1776926336084,46.3,78272.97,90.3,0.02713,2e-05,4.48182]
[1776926341119,46.3,78273.62,90.3,0.02714,2e-05,4.48402]
[1776926342273,46.3,78273.62,90.3,0.02714,2e-05,4.48402]
[1776926348167,46.3,78269.73,90.3,0.02707,2e-05,4.47445]
[1776926353203,46.31,78269.97,90.3,0.02708,2e-05,4.47566]
[1776926358238,46.31,78266.5,90.3,0.02702,2e-05,4.46698]
[1776926359309,46.31,78266.5,90.3,0.02702,2e-05,4.46698]
[1776926368309,46.31,78265.59,90.3,0.02701,2e-05,4.46579]
[1776926373344,46.31,78265.33,90.3,0.027,2e-05,4.46334]
[1776926376325,46.31,78265.32,90.3,0.027,2e-05,4.4636]
[1776926381400,46.32,78252.84,90.3,0.02677,2e-05,4.43164]
[1776926386436,46.32,78249.32,90.3,0.02672,2e-05,4.42337]
[1776926391471,46.32,78248.61,90.3,0.02671,2e-05,4.42259]
[1776926393347,46.32,78248.61,90.3,0.02671,2e-05,4.42259]
[1776926401838,46.33,78247.23,90.3,0.0267,2e-05,4.42096]
[1776926407923,46.33,78248.76,90.3,0.02674,2e-05,4.42654]
[1776926407970,46.33,78248.76,90.3,0.02674,2e-05,4.42654]
[1776926413626,46.34,78248.47,90.3,0.02674,2e-05,4.4272]
[1776926418895,46.34,78248.23,90.3,0.02675,2e-05,4.42738]
[1776926424703,46.34,78249.74,90.3,0.02678,2e-05,4.43272]
[1776926429738,46.34,78255.21,90.3,0.02689,2e-05,4.44807]
[1776926434773,46.35,78256.68,90.3,0.02691,2e-05,4.45036]
[1776926435927,46.35,78256.68,90.3,0.02691,2e-05,4.45036]
[1776926441822,46.35,78247.13,90.3,0.02674,2e-05,4.42648]
[1776926446857,46.35,78249.94,90.3,0.0268,2e-05,4.43485]
[1776926451892,46.36,78250.3,90.3,0.02682,2e-05,4.43669]
[1776926452950,46.36,78250.3,90.3,0.02682,2e-05,4.43669]
[1776926456313,46.36,78250.36,90.3,0.02682,2e-05,4.43738]
[1776926457299,46.36,78250.36,90.3,0.02682,2e-05,4.43756]
[1776926462973,46.36,78247.2,90.3,0.02677,2e-05,4.43048]
[1776926468005,46.36,78245.22,90.3,0.02674,2e-05,4.42624]
[1776926470647,46.36,78245.18,90.3,0.02674,2e-05,4.42651]
[1776926476059,46.37,78240.81,90.3,0.02667,2e-05,4.41615]
[1776926481094,46.37,78247.1,90.3,0.02679,2e-05,4.43364]
[1776926486130,46.37,78246.32,90.3,0.02679,2e-05,4.4324]
[1776926492172,46.38,78244.05,90.3,0.02674,2e-05,4.42502]
[1776926497207,46.38,78241.33,90.3,0.02669,2e-05,4.41878]
[1776926502243,46.38,78238.98,90.3,0.02666,2e-05,4.41357]
[1776926507279,46.38,78239.15,90.3,0.02667,2e-05,4.41495]
[1776926512314,46.39,78237.51,90.3,0.02664,2e-05,4.41153]
[1776926517350,46.39,78237.21,90.3,0.02664,2e-05,4.41162]
[1776926522385,46.39,78237.38,90.3,0.02665,2e-05,4.41291]
[1776926522567,46.39,78237.38,90.3,0.02665,2e-05,4.41291]
[1776926529434,46.39,78235.86,90.3,0.02663,2e-05,4.41021]
[1776926534469,46.4,78238.27,90.3,0.02669,2e-05,4.41748]
[1776926539504,46.4,78235.65,90.3,0.02664,2e-05,4.41158]
[1776926544539,46.4,78236.66,90.3,0.02667,2e-05,4.41524]
[1776926549574,46.4,78235.59,90.3,0.02666,2e-05,4.4134]
[1776926554609,46.41,78235.24,90.3,0.02664,2e-05,4.41103]
[1776926559643,46.41,78235.21,90.3,0.02665,2e-05,4.41189]
[1776926564679,46.41,78234.95,90.3,0.02665,2e-05,4.41213]
[1776926569714,46.41,78235.07,90.3,0.02666,2e-05,4.41334]
[1776926574750,46.42,78234.37,90.3,0.02665,2e-05,4.41236]
[1776926579785,46.42,78234.0,90.3,0.02665,2e-05,4.41242]
[1776926585425,46.42,78234.53,90.3,0.02667,2e-05,4.41453]
[1776926590862,46.43,78218.76,90.3,0.02639,2e-05,4.37461]
[1776926595897,46.43,78213.53,90.3,0.0263,2e-05,4.3624]
[1776926600938,46.43,78212.87,90.3,0.0263,2e-05,4.36211]
[1776926605974,46.44,78217.41,90.3,0.02639,2e-05,4.37533]
[1776926607505,46.44,78217.41,90.3,0.02639,2e-05,4.37533]
[1776926613024,46.44,78205.52,90.3,0.02617,2e-05,4.34389]
[1776926618059,46.45,78206.73,90.3,0.02621,2e-05,4.34851]
[1776926623094,46.45,78208.91,90.3,0.02626,2e-05,4.35552]
[1776926629136,46.45,78212.09,90.3,0.02633,2e-05,4.36528]
[1776926634171,46.46,78207.89,90.3,0.02626,2e-05,4.3555]
[1776926639206,46.46,78207.03,90.3,0.02625,2e-05,4.35456]
[1776926644241,46.46,78201.08,90.3,0.02615,2e-05,4.34042]
[1776926645248,46.47,78184.58,90.3,0.02585,2e-05,4.2981]
[1776926650283,46.47,78177.66,90.3,0.02574,2e-05,4.28211]
[1776926654226,46.47,78176.36,90.3,0.02573,2e-05,4.27987]
[1776926657777,46.48,78174.75,90.3,0.02571,2e-05,4.27722]
[1776926665388,46.49,78167.1,90.3,0.02559,2e-05,4.26078]
[1776926670146,46.49,78170.23,90.3,0.02566,2e-05,4.27037]
[1776926673039,46.49,78170.58,90.3,0.02566,2e-05,4.27006]
[1776926678479,46.5,78169.75,90.3,0.02566,2e-05,4.27033]
[1776926683514,46.51,78170.98,90.3,0.0257,2e-05,4.27544]
[1776926689556,46.51,78168.8,90.3,0.02568,2e-05,4.2722]
[1776926694591,46.52,78189.85,90.3,0.02607,2e-05,4.32828]
[1776926699628,46.52,78200.37,90.3,0.02627,2e-05,4.35695]
[1776926701878,46.52,78197.75,90.3,0.02623,2e-05,4.35068]
[1776926707684,46.53,78198.56,90.3,0.02626,2e-05,4.35441]
[1776926712719,46.53,78199.18,90.3,0.02628,2e-05,4.3574]
[1776926717754,46.54,78194.31,90.3,0.0262,2e-05,4.3462]
[1776926722789,46.54,78192.38,90.3,0.02617,2e-05,4.34272]
[1776926727824,46.54,78186.85,90.3,0.02609,2e-05,4.33]
[1776926732860,46.55,78189.17,90.3,0.02613,2e-05,4.33526]
[1776926737895,46.55,78189.44,90.3,0.02614,2e-05,4.33761]
[1776926742930,46.56,78187.96,90.3,0.02613,2e-05,4.33576]
[1776926747965,46.56,78185.49,90.3,0.0261,2e-05,4.33107]
[1776926755014,46.57,78187.58,90.3,0.02615,2e-05,4.33883]
[1776926760049,46.58,78187.03,90.3,0.02615,2e-05,4.33904]
[1776926765084,46.58,78192.29,90.3,0.02626,2e-05,4.35429]
[1776926770119,46.58,78192.56,90.3,0.02628,2e-05,4.35649]
[1776926775154,46.59,78190.64,90.3,0.02625,2e-05,4.35301]
[1776926780189,46.59,78190.56,90.3,0.02626,2e-05,4.35432]
[1776926785223,46.6,78189.71,90.3,0.02626,2e-05,4.35364]
[1776926790259,46.6,78186.92,90.3,0.02622,2e-05,4.34797]
[1776926795294,46.61,78187.03,90.3,0.02622,2e-05,4.34744]
[1776926801335,46.61,78188.19,90.3,0.02625,2e-05,4.35232]
[1776926806371,46.62,78187.96,90.3,0.02626,2e-05,4.35325]
[1776926812413,46.62,78187.78,90.3,0.02627,2e-05,4.35461]
[1776926817449,46.62,78198.94,90.3,0.02648,2e-05,4.38507]
[1776926822484,46.63,78197.82,90.3,0.02647,2e-05,4.38339]
[1776926827519,46.63,78189.11,90.3,0.02632,2e-05,4.36213]
[1776926832554,46.64,78188.84,90.3,0.02633,2e-05,4.36284]
[1776926837588,46.64,78188.41,90.3,0.02633,2e-05,4.36314]
[1776926842624,46.64,78188.98,90.3,0.02635,2e-05,4.36606]
[1776926847658,46.65,78189.14,90.3,0.02636,2e-05,4.36791]
[1776926852694,46.65,78192.91,90.3,0.02643,2e-05,4.37673]
[1776926857729,46.66,78198.88,90.3,0.02655,2e-05,4.39356]
[1776926862763,46.66,78198.34,90.3,0.02655,2e-05,4.39339]
[1776926867798,46.66,78196.53,90.3,0.02652,2e-05,4.38995]
[1776926872833,46.67,78195.97,90.3,0.02652,2e-05,4.38972]
[1776926877869,46.67,78195.65,90.3,0.02653,2e-05,4.39009]
[1776926882904,46.67,78196.24,90.3,0.02655,2e-05,4.3928]
[1776926887555,46.67,78195.96,90.3,0.02655,2e-05,4.39301]
[1776926888735,46.68,78193.36,90.3,0.0265,2e-05,4.38647]
[1776926889561,46.68,78191.0,90.3,0.02646,2e-05,4.38056]
[1776926894988,46.68,78189.73,90.3,0.02645,2e-05,4.37871]
[1776926900022,46.68,78190.39,90.3,0.02647,2e-05,4.38167]
[1776926905058,46.69,78190.45,90.3,0.02648,2e-05,4.38304]
[1776926910093,46.69,78188.58,90.3,0.02645,2e-05,4.37931]
[1776926915128,46.69,78188.98,90.3,0.02645,2e-05,4.37927]
[1776926920163,46.7,78189.12,90.3,0.02646,2e-05,4.38072]
[1776926925198,46.7,78189.14,90.3,0.02647,2e-05,4.38183]
[1776926930233,46.7,78188.75,90.3,0.02647,2e-05,4.38188]
[1776926935268,46.71,78184.54,90.3,0.0264,2e-05,4.37209]
[1776926940303,46.71,78182.9,90.3,0.02638,2e-05,4.36901]
[1776926944685,46.71,78181.94,90.3,0.02637,2e-05,4.36724]
[1776926946346,46.71,78154.99,90.3,0.02589,2e-05,4.29863]
[1776926948107,46.71,78152.98,90.3,0.02585,2e-05,4.29384]
[1776926950125,46.72,78151.24,90.3,0.02583,2e-05,4.2901]
[1776926955409,46.72,78159.67,90.3,0.02599,2e-05,4.31365]
[1776926960443,46.73,78161.08,90.3,0.02603,2e-05,4.31882]
[1776926965479,46.73,78154.8,90.3,0.02593,2e-05,4.30423]
[1776926970514,46.74,78141.66,90.3,0.0257,2e-05,4.27233]
[1776926975770,46.74,78134.43,90.3,0.02557,2e-05,4.25305]
[1776926980845,46.74,78131.17,90.3,0.02553,2e-05,4.24677]
[1776926986626,46.75,78128.55,90.3,0.0255,2e-05,4.24302]
[1776926991661,46.76,78127.83,90.3,0.0255,2e-05,4.24333]
[1776926996696,46.77,78124.1,90.3,0.02545,2e-05,4.23607]
[1776927001730,46.77,78124.34,90.3,0.02547,2e-05,4.23894]
[1776927006765,46.78,78126.19,90.3,0.02552,2e-05,4.24582]
[1776927009787,46.78,78145.01,90.3,0.02587,2e-05,4.29495]
[1776927014822,46.79,78149.61,90.3,0.02596,2e-05,4.30842]
[1776927019859,46.79,78150.52,90.3,0.02599,2e-05,4.31236]
[1776927024895,46.8,78151.09,90.3,0.02601,2e-05,4.31536]
[1776927029930,46.8,78163.21,90.3,0.02624,2e-05,4.34791]
[1776927034968,46.8,78166.06,90.3,0.02629,2e-05,4.35407]
[1776927040007,46.81,78176.25,90.3,0.02648,2e-05,4.38159]
[1776927045041,46.81,78176.68,90.3,0.0265,2e-05,4.38364]
[1776927047501,46.81,78176.75,90.3,0.0265,2e-05,4.38419]
[1776927053096,46.81,78176.46,90.3,0.0265,2e-05,4.38449]
[1776927058132,46.81,78175.96,90.3,0.0265,2e-05,4.38414]
[1776927063167,46.82,78178.0,90.3,0.02655,2e-05,4.39041]
[1776927068203,46.82,78185.63,90.3,0.02669,2e-05,4.41114]
[1776927072231,46.82,78183.8,90.3,0.02666,2e-05,4.40701]
[1776927073239,46.82,78183.66,90.3,0.02666,2e-05,4.40682]
[1776927078273,46.82,78185.35,90.3,0.0267,2e-05,4.41203]
[1776927084315,46.83,78185.22,90.3,0.02671,2e-05,4.41281]
[1776927089349,46.83,78184.24,90.3,0.02669,2e-05,4.41107]
[1776927094387,46.83,78195.74,90.3,0.0269,2e-05,4.43947]
[1776927099422,46.83,78201.15,90.3,0.027,2e-05,4.45417]
[1776927104457,46.83,78200.24,90.3,0.02699,2e-05,4.45221]
[1776927109492,46.84,78202.55,90.3,0.02703,2e-05,4.45865]
[1776927113868,46.84,78202.27,90.3,0.02703,2e-05,4.4581]
[1776927117083,46.84,78203.14,90.3,0.02705,2e-05,4.46056]
[1776927122585,46.84,78204.65,90.3,0.02708,2e-05,4.46487]
[1776927127459,46.84,78204.54,90.3,0.02708,2e-05,4.46474]
[1776927131492,46.84,78203.68,90.3,0.02706,2e-05,4.46264]
[1776927134114,46.84,78220.73,90.3,0.02738,2e-05,4.50758]
[1776927139096,46.84,78246.56,90.3,0.02787,2e-05,4.57597]
[1776927144743,46.84,78241.79,90.3,0.02777,2e-05,4.56229]
[1776927149778,46.83,78247.02,90.3,0.02787,2e-05,4.57564]
[1776927154813,46.83,78258.47,90.3,0.02807,2e-05,4.60301]
[1776927159848,46.83,78259.31,90.3,0.02808,2e-05,4.60443]
[1776927164882,46.83,78263.26,90.3,0.02815,2e-05,4.61412]
[1776927169918,46.82,78255.08,90.3,0.02798,2e-05,4.59125]
[1776927174953,46.82,78255.58,90.3,0.02799,2e-05,4.59182]
[1776927179987,46.82,78256.3,90.3,0.028,2e-05,4.59301]
[1776927185023,46.82,78258.74,90.3,0.02804,2e-05,4.59881]
[1776927190058,46.82,78257.27,90.3,0.028,2e-05,4.59415]
[1776927195094,46.81,78246.76,90.3,0.0278,2e-05,4.56546]
[1776927200129,46.81,78234.5,90.3,0.02756,2e-05,4.53247]
[1776927205164,46.81,78233.67,90.3,0.02755,2e-05,4.53008]
[1776927211206,46.81,78231.8,90.3,0.02749,2e-05,4.52243]
[1776927216241,46.81,78231.95,90.3,0.0275,2e-05,4.52267]
[1776927221276,46.81,78232.31,90.3,0.0275,2e-05,4.52348]
[1776927226311,46.81,78231.63,90.3,0.02749,2e-05,4.52153]
[1776927231350,46.81,78233.61,90.3,0.02752,2e-05,4.52667]
[1776927237392,46.81,78240.56,90.3,0.02765,2e-05,4.54482]
[1776927242430,46.81,78240.98,90.3,0.02766,2e-05,4.5456]
[1776927244764,46.81,78240.77,90.3,0.02766,2e-05,4.54497]
[1776927250483,46.81,78240.19,90.3,0.02764,2e-05,4.54288]
[1776927253982,46.81,78240.26,90.3,0.02764,2e-05,4.54294]
[1776927256050,46.81,78240.21,90.3,0.02764,2e-05,4.54274]
[1776927258372,46.81,78232.5,90.3,0.02749,2e-05,4.52173]
[1776927258539,46.8,78232.31,90.3,0.02748,2e-05,4.52104]
[1776927263574,46.79,78231.99,90.3,0.02745,2e-05,4.5165]
[1776927268609,46.78,78233.62,90.3,0.02746,2e-05,4.51718]
[1776927273644,46.77,78234.24,90.3,0.02743,2e-05,4.51278]
[1776927278973,46.77,78233.19,90.3,0.02739,2e-05,4.50717]
[1776927284721,46.75,78230.71,90.3,0.0273,2e-05,4.49579]
[1776927289756,46.75,78224.05,90.3,0.02716,2e-05,4.475]
[1776927290939,46.75,78224.05,90.3,0.02716,2e-05,4.475]
[1776927296805,46.74,78224.58,90.3,0.02714,2e-05,4.47295]
[1776927301839,46.73,78224.73,90.3,0.02713,2e-05,4.47102]
[1776927306875,46.72,78221.46,90.3,0.02705,2e-05,4.46014]
[1776927311910,46.72,78214.14,90.3,0.0269,2e-05,4.43878]
[1776927316945,46.71,78207.07,90.3,0.02675,2e-05,4.41832]
[1776927321980,46.71,78204.76,90.3,0.0267,2e-05,4.41043]
[1776927325747,46.7,78203.29,90.3,0.02666,2e-05,4.40553]
[1776927326289,46.7,78203.29,90.3,0.02666,2e-05,4.40553]
[1776927327258,46.7,78198.16,90.3,0.02656,2e-05,4.39182]
[1776927330657,46.7,78193.84,90.3,0.02647,2e-05,4.37933]
[1776927336078,46.69,78197.66,90.3,0.02652,2e-05,4.38502]
[1776927337694,46.69,78199.51,90.3,0.02655,2e-05,4.38952]
[1776927338591,46.69,78199.34,90.3,0.02654,2e-05,4.38875]
[1776927344134,46.69,78207.66,90.3,0.02668,2e-05,4.40828]
[1776927345301,46.69,78207.66,90.3,0.02668,2e-05,4.40828]
[1776927348246,46.68,78210.69,90.3,0.02673,2e-05,4.41514]
[1776927354204,46.68,78223.06,90.3,0.02694,2e-05,4.44494]
[1776927358552,46.67,78232.2,90.3,0.0271,2e-05,4.46727]
[1776927366288,46.66,78228.11,90.3,0.027,2e-05,4.45292]
[1776927371323,46.66,78228.37,90.3,0.02699,2e-05,4.45151]
[1776927376358,46.65,78227.63,90.3,0.02696,2e-05,4.44747]
[1776927381393,46.64,78232.12,90.3,0.02703,2e-05,4.45722]
[1776927386430,46.64,78227.46,90.3,0.02692,2e-05,4.44283]
[1776927391465,46.63,78218.33,90.3,0.02673,2e-05,4.41448]
[1776927396500,46.63,78225.09,90.3,0.02684,2e-05,4.43034]
[1776927401535,46.62,78220.46,90.3,0.02674,2e-05,4.41633]
[1776927406570,46.62,78220.79,90.3,0.02673,2e-05,4.41539]
[1776927412613,46.61,78220.92,90.3,0.02672,2e-05,4.41358]
[1776927417648,46.61,78220.93,90.3,0.0267,2e-05,4.41146]
[1776927427718,46.6,78220.62,90.3,0.02667,2e-05,4.40716]
[1776927432752,46.59,78207.24,90.3,0.02641,2e-05,4.37059]
[1776927437788,46.59,78196.99,90.3,0.02621,2e-05,4.34261]
[1776927439186,46.59,78196.99,90.3,0.02621,2e-05,4.34261]
[1776927441335,46.59,78196.94,90.3,0.02621,2e-05,4.342]
[1776927442562,46.58,78199.02,90.3,0.02624,2e-05,4.34687]
[1776927447858,46.58,78199.06,90.3,0.02623,2e-05,4.34533]
[1776927452892,46.58,78204.91,90.3,0.02632,2e-05,4.35668]
[1776927455569,46.57,78212.23,90.3,0.02645,2e-05,4.37506]
[1776927456090,46.57,78212.23,90.3,0.02645,2e-05,4.37506]
[1776927456926,46.57,78213.18,90.3,0.02646,2e-05,4.37719]
[1776927460906,46.57,78219.05,90.3,0.02656,2e-05,4.39109]
[1776927463548,46.57,78223.05,90.3,0.02663,2e-05,4.4008]
[1776927464158,46.57,78227.4,90.3,0.02671,2e-05,4.41181]
[1776927465416,46.57,78228.48,90.3,0.02672,2e-05,4.41424]
[1776927471019,46.56,78228.99,90.3,0.02671,2e-05,4.41283]
[1776927472300,46.56,78228.99,90.3,0.02671,2e-05,4.41283]
[1776927473099,46.56,78228.99,90.3,0.02671,2e-05,4.41244]
[1776927476097,46.55,78233.8,90.3,0.02679,2e-05,4.42386]
[1776927477255,46.55,78233.57,90.3,0.02678,2e-05,4.42285]
[1776927483103,46.54,78233.84,90.3,0.02677,2e-05,4.42074]
[1776927483589,46.54,78233.84,90.3,0.02677,2e-05,4.42074]
[1776927489145,46.54,78232.84,90.3,0.02673,2e-05,4.41577]
[1776927494180,46.53,78231.94,90.3,0.0267,2e-05,4.4115]
[1776927499215,46.53,78232.08,90.3,0.02669,2e-05,4.41]
[1776927502079,46.53,78232.93,90.3,0.0267,2e-05,4.41148]
[1776927505332,46.52,78238.77,90.3,0.0268,2e-05,4.42564]
[1776927506824,46.52,78237.64,90.3,0.02678,2e-05,4.42189]
[1776927512306,46.51,78237.67,90.3,0.02675,2e-05,4.41724]
[1776927517341,46.51,78237.66,90.3,0.02673,2e-05,4.41536]
[1776927522376,46.5,78238.39,90.3,0.02673,2e-05,4.41545]
[1776927527411,46.5,78239.11,90.3,0.02673,2e-05,4.41553]
[1776927527631,46.5,78239.11,90.3,0.02673,2e-05,4.41553]
[1776927533452,46.49,78239.04,90.3,0.02672,2e-05,4.41317]
[1776927538488,46.49,78238.97,90.3,0.0267,2e-05,4.41117]
[1776927539716,46.49,78238.9,90.3,0.0267,2e-05,4.41063]
[1776927540082,46.49,78238.9,90.3,0.0267,2e-05,4.41063]
[1776927548559,46.48,78238.66,90.3,0.02667,2e-05,4.40673]
[1776927553593,46.47,78238.99,90.3,0.02666,2e-05,4.40579]
[1776927558630,46.47,78239.19,90.3,0.02665,2e-05,4.4045]
[1776927563666,46.46,78229.34,90.3,0.02646,2e-05,4.37699]
[1776927570714,46.46,78231.5,90.3,0.02648,2e-05,4.38044]
[1776927575749,46.45,78232.52,90.3,0.02648,2e-05,4.37913]
[1776927580784,46.45,78233.06,90.3,0.02647,2e-05,4.37899]
[1776927585818,46.44,78232.99,90.3,0.02646,2e-05,4.37696]
[1776927590853,46.44,78231.06,90.3,0.02641,2e-05,4.37043]
[1776927591695,46.44,78231.06,90.3,0.02641,2e-05,4.37043]
[1776927596897,46.43,78229.76,90.3,0.02638,2e-05,4.36531]
[1776927601717,46.43,78248.17,90.3,0.02671,2e-05,4.41261]
[1776927606969,46.42,78255.1,90.3,0.02682,2e-05,4.4283]
[1776927611353,46.42,78254.72,90.3,0.02681,2e-05,4.42616]
[1776927614299,46.42,78254.35,90.3,0.02679,2e-05,4.42407]
[1776927620066,46.41,78259.86,90.3,0.02688,2e-05,4.43595]
[1776927625101,46.41,78262.12,90.3,0.0269,2e-05,4.43999]
[1776927630136,46.4,78263.93,90.3,0.02692,2e-05,4.44282]
[1776927634036,46.4,78268.79,90.3,0.02699,2e-05,4.45204]
[1776927635015,46.4,78268.8,90.3,0.02699,2e-05,4.45165]
[1776927638256,46.39,78271.62,90.3,0.02703,2e-05,4.45788]
[1776927640876,46.39,78272.64,90.3,0.02704,2e-05,4.4593]
[1776927646248,46.38,78268.86,90.3,0.02695,2e-05,4.44679]
[1776927651411,46.38,78257.19,90.3,0.02672,2e-05,4.41436]
[1776927657325,46.37,78253.99,90.3,0.02665,2e-05,4.40347]
[1776927662361,46.37,78245.55,90.3,0.02648,2e-05,4.3798]
[1776927665382,46.36,78221.93,90.3,0.02604,2e-05,4.31751]
[1776927670422,46.36,78222.75,90.3,0.02605,2e-05,4.3187]
[1776927675457,46.36,78226.17,90.3,0.0261,2e-05,4.32653]
[1776927680492,46.36,78222.81,90.3,0.02603,2e-05,4.31672]
[1776927685531,46.35,78220.73,90.3,0.02599,2e-05,4.31037]
[1776927690565,46.35,78221.43,90.3,0.02599,2e-05,4.31126]
[1776927695600,46.35,78227.68,90.3,0.02609,2e-05,4.32404]
[1776927700635,46.34,78230.77,90.3,0.02614,2e-05,4.33101]
[1776927705670,46.34,78221.6,90.3,0.02596,2e-05,4.30624]
[1776927710705,46.34,78208.41,90.3,0.02572,2e-05,4.27143]
[1776927715740,46.34,78194.92,90.3,0.02547,2e-05,4.23628]
[1776927720775,46.34,78190.17,90.3,0.02538,2e-05,4.22381]
[1776927724445,46.34,78188.52,90.3,0.02535,2e-05,4.21945]
[1776927725429,46.34,78198.13,90.3,0.02552,2e-05,4.24396]
[1776927727825,46.34,78179.84,90.3,0.02519,2e-05,4.19715]
[1776927729925,46.34,78183.49,90.3,0.02526,2e-05,4.20639]
[1776927730281,46.34,78183.49,90.3,0.02526,2e-05,4.20639]
[1776927731487,46.34,78181.22,90.3,0.02522,2e-05,4.20061]
[1776927736907,46.34,78172.52,90.3,0.02507,2e-05,4.17911]
[1776927740937,46.34,78189.54,90.3,0.02537,2e-05,4.22244]
[1776927745972,46.34,78180.85,90.3,0.02521,2e-05,4.20025]
[1776927751007,46.34,78179.06,90.3,0.02517,2e-05,4.19352]
[1776927756042,46.34,78182.1,90.3,0.02523,2e-05,4.20143]
[1776927761077,46.34,78182.4,90.3,0.02523,2e-05,4.20234]
[1776927761879,46.34,78182.4,90.3,0.02523,2e-05,4.20234]
[1776927767119,46.34,78181.08,90.3,0.02521,2e-05,4.1992]
[1776927769295,46.34,78213.57,90.3,0.02579,2e-05,4.28231]
[1776927775343,46.34,78219.76,90.3,0.0259,2e-05,4.29768]
[1776927780488,46.34,78210.78,90.3,0.02574,2e-05,4.27393]
[1776927786595,46.33,78213.8,90.3,0.02579,2e-05,4.28111]
[1776927792293,46.33,78211.57,90.3,0.02574,2e-05,4.2746]
[1776927797328,46.33,78220.97,90.3,0.02591,2e-05,4.29814]
[1776927802363,46.33,78217.8,90.3,0.02584,2e-05,4.28925]
[1776927807398,46.33,78214.19,90.3,0.02577,2e-05,4.27927]
[1776927812435,46.32,78226.68,90.3,0.02598,2e-05,4.30848]
[1776927818477,46.32,78229.84,90.3,0.02603,2e-05,4.3156]
[1776927823512,46.32,78240.06,90.3,0.02621,2e-05,4.34111]
[1776927828547,46.32,78248.85,90.3,0.02637,2e-05,4.36286]
[1776927833582,46.31,78248.72,90.3,0.02635,2e-05,4.36126]
[1776927838617,46.31,78246.5,90.3,0.0263,2e-05,4.35425]
[1776927842650,46.31,78229.84,90.3,0.02599,2e-05,4.31006]
[1776927847381,46.3,78222.09,90.3,0.02585,2e-05,4.28937]
[1776927852720,46.3,78214.95,90.3,0.02571,2e-05,4.27028]
[1776927857755,46.3,78216.27,90.3,0.02573,2e-05,4.27307]
[1776927862789,46.3,78216.33,90.3,0.02573,2e-05,4.27256]
[1776927867825,46.3,78215.83,90.3,0.02571,2e-05,4.27058]
[1776927872860,46.29,78216.29,90.3,0.0257,2e-05,4.26866]
[1776927880917,46.29,78216.84,90.3,0.0257,2e-05,4.26887]
[1776927886963,46.29,78216.38,90.3,0.02569,2e-05,4.26676]
[1776927891999,46.29,78216.1,90.3,0.02568,2e-05,4.26525]
[1776927897034,46.28,78218.11,90.3,0.02571,2e-05,4.26961]
[1776927902069,46.28,78217.19,90.3,0.02569,2e-05,4.26641]
[1776927907104,46.28,78216.93,90.3,0.02568,2e-05,4.26495]
[1776927913044,46.28,78217.48,90.3,0.02568,2e-05,4.26556]
[1776927918181,46.27,78217.25,90.3,0.02567,2e-05,4.264]
[1776927923216,46.27,78217.69,90.3,0.02567,2e-05,4.26417]
[1776927928251,46.27,78217.23,90.3,0.02566,2e-05,4.26219]
[1776927933286,46.27,78220.11,90.3,0.02569,2e-05,4.26641]
[1776927938321,46.27,78220.68,90.3,0.02569,2e-05,4.26711]
[1776927939327,46.27,78240.63,90.3,0.02606,2e-05,4.31851]
[1776927944363,46.26,78239.87,90.3,0.02603,2e-05,4.31533]
[1776927949398,46.26,78236.94,90.3,0.02597,2e-05,4.3067]
[1776927954434,46.26,78237.8,90.3,0.02598,2e-05,4.30795]
[1776927959474,46.25,78238.64,90.3,0.02599,2e-05,4.30913]
[1776927964508,46.25,78242.03,90.3,0.02604,2e-05,4.31697]
[1776927965100,46.25,78242.03,90.3,0.02604,2e-05,4.31697]
[1776927970551,46.25,78244.1,90.3,0.02607,2e-05,4.32114]
[1776927977600,46.24,78241.29,90.3,0.02601,2e-05,4.31254]
[1776927982635,46.24,78243.06,90.3,0.02604,2e-05,4.31621]
[1776927987670,46.24,78244.11,90.3,0.02605,2e-05,4.31799]
[1776927992705,46.24,78241.51,90.3,0.02598,2e-05,4.30795]
[1776927998129,46.23,78257.44,90.3,0.02627,2e-05,4.34847]
[1776928004789,46.23,78251.95,90.3,0.02616,2e-05,4.3326]
[1776928008169,46.23,78256.13,90.3,0.02623,2e-05,4.34288]
[1776928014872,46.22,78255.2,90.3,0.0262,2e-05,4.33903]
[1776928019909,46.22,78256.49,90.3,0.02622,2e-05,4.3414]
[1776928024944,46.22,78241.42,90.3,0.02594,2e-05,4.30143]
[1776928029982,46.22,78243.18,90.3,0.02596,2e-05,4.30531]
[1776928035018,46.21,78243.26,90.3,0.02596,2e-05,4.30482]
[1776928040053,46.21,78243.47,90.3,0.02596,2e-05,4.30465]
[1776928045087,46.21,78243.25,90.3,0.02595,2e-05,4.30338]
[1776928050123,46.21,78242.79,90.3,0.02594,2e-05,4.30149]
[1776928055160,46.21,78242.95,90.3,0.02592,2e-05,4.29884]
[1776928060197,46.21,78240.5,90.3,0.02587,2e-05,4.29186]
[1776928065232,46.2,78240.41,90.3,0.02586,2e-05,4.29099]
[1776928070273,46.2,78241.76,90.3,0.02588,2e-05,4.29385]
[1776928075308,46.2,78239.33,90.3,0.02584,2e-05,4.28694]
[1776928081350,46.2,78239.23,90.3,0.02583,2e-05,4.286]
[1776928086385,46.2,78240.85,90.3,0.02585,2e-05,4.28954]
[1776928091421,46.19,78240.28,90.3,0.02584,2e-05,4.28757]
[1776928092222,46.19,78240.28,90.3,0.02584,2e-05,4.28757]
[1776928097463,46.19,78238.32,90.3,0.0258,2e-05,4.28193]
[1776928103234,46.19,78232.33,90.3,0.02569,2e-05,4.26621]
[1776928108540,46.19,78245.39,90.3,0.02592,2e-05,4.29943]
[1776928112300,46.19,78248.85,90.3,0.02597,2e-05,4.30565]
[1776928113302,46.19,78256.33,90.3,0.02611,2e-05,4.32496]
[1776928113345,46.19,78256.33,90.3,0.02611,2e-05,4.32496]
[1776928114144,46.19,78256.33,90.3,0.02611,2e-05,4.32496]
[1776928119617,46.19,78253.9,90.3,0.02605,2e-05,4.3176]
[1776928122417,46.19,78263.96,90.3,0.02624,2e-05,4.34351]
[1776928125845,46.19,78268.0,90.3,0.02632,2e-05,4.35454]
[1776928131701,46.18,78265.76,90.3,0.02627,2e-05,4.34772]
[1776928136737,46.18,78258.27,90.3,0.02612,2e-05,4.32728]
[1776928141772,46.18,78257.53,90.3,0.0261,2e-05,4.32458]
[1776928146806,46.18,78257.84,90.3,0.0261,2e-05,4.32464]
[1776928151840,46.18,78254.3,90.3,0.02603,2e-05,4.31476]
[1776928156876,46.17,78252.93,90.3,0.026,2e-05,4.31059]
[1776928161910,46.17,78253.33,90.3,0.02601,2e-05,4.31103]
[1776928167953,46.17,78251.3,90.3,0.02597,2e-05,4.30506]
[1776928172988,46.17,78250.81,90.3,0.02594,2e-05,4.30084]
[1776928178022,46.17,78250.82,90.3,0.02593,2e-05,4.30034]
[1776928183057,46.17,78250.91,90.3,0.02593,2e-05,4.30004]
[1776928188093,46.17,78239.19,90.3,0.02572,2e-05,4.26937]
[1776928193128,46.16,78237.43,90.3,0.02568,2e-05,4.26453]
[1776928198166,46.16,78239.18,90.3,0.02571,2e-05,4.26871]
[1776928199315,46.16,78198.32,90.3,0.02498,2e-05,4.16419]
[1776928200553,46.16,78195.25,90.3,0.02492,2e-05,4.15652]
[1776928201541,46.16,78205.27,90.3,0.0251,2e-05,4.18204]
[1776928206761,46.17,78216.55,90.3,0.02531,2e-05,4.21158]
[1776928212121,46.17,78226.21,90.3,0.02548,2e-05,4.2363]
[1776928217301,46.17,78216.59,90.3,0.02531,2e-05,4.21165]
[1776928222336,46.17,78221.5,90.3,0.0254,2e-05,4.2242]
[1776928222365,46.17,78221.5,90.3,0.0254,2e-05,4.2242]
[1776928228378,46.17,78222.06,90.3,0.02541,2e-05,4.22556]
[1776928234379,46.17,78224.2,90.3,0.02543,2e-05,4.22846]
[1776928240462,46.16,78224.01,90.3,0.02543,2e-05,4.22781]
[1776928245497,46.16,78223.48,90.3,0.02542,2e-05,4.22635]
[1776928250532,46.16,78225.71,90.3,0.02546,2e-05,4.23198]
[1776928255567,46.16,78225.24,90.3,0.02545,2e-05,4.23066]
[1776928256404,46.16,78225.24,90.3,0.02545,2e-05,4.23066]
[1776928260602,46.16,78247.22,90.3,0.02584,2e-05,4.28717]
[1776928266415,46.16,78253.17,90.3,0.02595,2e-05,4.30192]
[1776928271679,46.16,78242.96,90.3,0.02576,2e-05,4.27491]
[1776928276713,46.16,78244.81,90.3,0.02579,2e-05,4.27925]
[1776928277427,46.16,78244.81,90.3,0.02579,2e-05,4.27925]
[1776928282757,46.16,78239.19,90.3,0.02568,2e-05,4.26421]
[1776928288011,46.16,78237.76,90.3,0.02565,2e-05,4.26025]
[1776928294274,46.16,78237.09,90.3,0.02563,2e-05,4.25573]
[1776928297426,46.16,78214.32,90.3,0.02521,2e-05,4.19721]
[1776928302896,46.16,78217.09,90.3,0.02527,2e-05,4.20447]
[1776928307933,46.16,78210.75,90.3,0.02515,2e-05,4.18854]
[1776928312968,46.16,78211.14,90.3,0.02516,2e-05,4.1898]
[1776928318003,46.16,78208.38,90.3,0.02512,2e-05,4.18302]
[1776928322038,46.16,78191.49,90.3,0.02482,2e-05,4.14048]
[1776928327135,46.16,78189.51,90.3,0.02479,2e-05,4.13602]
[1776928333118,46.16,78190.89,90.3,0.02482,2e-05,4.14044]
[1776928338153,46.16,78191.31,90.3,0.02483,2e-05,4.14216]
[1776928343188,46.17,78185.68,90.3,0.02474,2e-05,4.12867]
[1776928348223,46.17,78186.45,90.3,0.02475,2e-05,4.13135]
[1776928353258,46.17,78182.86,90.3,0.02468,2e-05,4.1207]
[1776928358295,46.17,78181.84,90.3,0.02467,2e-05,4.11898]
[1776928363333,46.18,78168.4,90.3,0.02444,2e-05,4.08617]
[1776928368368,46.18,78168.38,90.3,0.02445,2e-05,4.08728]
[1776928373403,46.18,78163.78,90.3,0.02438,2e-05,4.077]
[1776928378439,46.19,78160.67,90.3,0.02433,2e-05,4.07049]
[1776928383474,46.19,78159.08,90.3,0.02431,2e-05,4.06782]
[1776928388511,46.19,78156.79,90.3,0.02428,2e-05,4.06344]
[1776928394542,46.2,78160.54,90.3,0.02436,2e-05,4.07405]
[1776928399587,46.2,78162.74,90.3,0.02441,2e-05,4.08097]
[1776928404622,46.2,78162.49,90.3,0.02441,2e-05,4.0815]
[1776928409657,46.21,78162.38,90.3,0.02442,2e-05,4.08236]
[1776928414693,46.21,78159.49,90.3,0.02436,2e-05,4.07399]
[1776928419728,46.21,78165.97,90.3,0.02448,2e-05,4.09153]
[1776928424763,46.22,78166.04,90.3,0.02449,2e-05,4.09276]
[1776928429798,46.22,78166.26,90.3,0.0245,2e-05,4.09437]
[1776928434833,46.22,78163.85,90.3,0.02447,2e-05,4.08941]
[1776928439868,46.23,78171.17,90.3,0.02461,2e-05,4.10874]
[1776928444903,46.23,78163.64,90.3,0.02448,2e-05,4.09092]
[1776928449938,46.23,78165.28,90.3,0.02452,2e-05,4.09606]
[1776928454973,46.24,78164.99,90.3,0.02452,2e-05,4.09635]
[1776928460013,46.24,78159.06,90.3,0.02442,2e-05,4.08256]
[1776928465045,46.24,78170.01,90.3,0.02462,2e-05,4.11095]
[1776928470080,46.24,78169.55,90.3,0.02462,2e-05,4.11068]
[1776928475115,46.25,78156.75,90.3,0.02439,2e-05,4.0774]
[1776928480150,46.25,78157.42,90.3,0.02441,2e-05,4.08021]
[1776928485185,46.25,78156.62,90.3,0.0244,2e-05,4.07935]
[1776928490221,46.26,78157.68,90.3,0.02443,2e-05,4.08309]
[1776928496262,46.26,78158.26,90.3,0.02445,2e-05,4.08584]
[1776928501303,46.26,78179.09,90.3,0.02482,2e-05,4.13899]
[1776928506338,46.26,78171.09,90.3,0.02469,2e-05,4.1196]
[1776928511373,46.27,78175.96,90.3,0.02478,2e-05,4.13259]
[1776928516407,46.27,78175.32,90.3,0.02477,2e-05,4.13169]
[1776928521443,46.27,78175.73,90.3,0.02478,2e-05,4.13343]
[1776928526481,46.27,78177.65,90.3,0.02482,2e-05,4.13895]
[1776928531516,46.27,78175.36,90.3,0.02477,2e-05,4.13151]
[1776928536551,46.28,78173.91,90.3,0.02475,2e-05,4.12861]
[1776928541586,46.28,78173.74,90.3,0.02475,2e-05,4.12892]
[1776928542593,46.28,78155.79,90.3,0.02444,2e-05,4.08414]
[1776928546736,46.28,78156.82,90.3,0.02447,2e-05,4.08757]
[1776928552663,46.29,78163.94,90.3,0.0246,2e-05,4.10656]
[1776928557698,46.29,78152.56,90.3,0.02441,2e-05,4.07919]
[1776928562733,46.29,78161.92,90.3,0.02458,2e-05,4.10358]
[1776928568720,46.29,78161.77,90.3,0.02458,2e-05,4.10411]
[1776928573812,46.3,78160.15,90.3,0.02456,2e-05,4.10113]
[1776928578847,46.3,78144.7,90.3,0.0243,2e-05,4.06358]
[1776928583881,46.3,78147.42,90.3,0.02435,2e-05,4.07147]
[1776928588917,46.31,78151.52,90.3,0.02443,2e-05,4.08279]
[1776928593952,46.31,78168.44,90.3,0.02472,2e-05,4.12377]
[1776928598987,46.31,78178.91,90.3,0.02491,2e-05,4.15075]
[1776928604022,46.31,78184.11,90.3,0.02501,2e-05,4.16425]
[1776928609166,46.31,78183.41,90.3,0.025,2e-05,4.16277]
[1776928615102,46.31,78172.59,90.3,0.02481,2e-05,4.1363]
[1776928620137,46.32,78172.87,90.3,0.02482,2e-05,4.13762]
[1776928625174,46.32,78178.32,90.3,0.02492,2e-05,4.1519]
[1776928630216,46.32,78155.61,90.3,0.02453,2e-05,4.09541]
[1776928635788,46.32,78155.15,90.3,0.02453,2e-05,4.09527]
[1776928641293,46.33,78155.44,90.3,0.02454,2e-05,4.09717]
[1776928646328,46.33,78155.95,90.3,0.02455,2e-05,4.09939]
[1776928646799,46.33,78155.95,90.3,0.02455,2e-05,4.09939]
[1776928652370,46.33,78157.18,90.3,0.02457,2e-05,4.10127]
[1776928657405,46.33,78153.46,90.3,0.02451,2e-05,4.09294]
[1776928662439,46.34,78153.7,90.3,0.02452,2e-05,4.09454]
[1776928667477,46.34,78158.07,90.3,0.02461,2e-05,4.10637]
[1776928672513,46.34,78158.5,90.3,0.02462,2e-05,4.10833]
[1776928677548,46.35,78156.83,90.3,0.0246,2e-05,4.10506]
[1776928682583,46.35,78152.81,90.3,0.02453,2e-05,4.09593]
[1776928687618,46.35,78152.42,90.3,0.02453,2e-05,4.09592]
[1776928692653,46.35,78150.45,90.3,0.02451,2e-05,4.092]
[1776928697688,46.36,78154.45,90.3,0.02458,2e-05,4.10289]
[1776928702723,46.36,78152.58,90.3,0.02456,2e-05,4.09914]
[1776928707758,46.36,78152.07,90.3,0.02455,2e-05,4.09882]
[1776928712796,46.36,78153.43,90.3,0.02457,2e-05,4.10083]
[1776928717832,46.37,78153.93,90.3,0.02459,2e-05,4.10301]
[1776928722867,46.37,78148.18,90.3,0.02449,2e-05,4.08961]
[1776928727902,46.37,78150.29,90.3,0.02454,2e-05,4.09588]
[1776928731200,46.37,78148.54,90.3,0.02451,2e-05,4.09191]
[1776928736964,46.38,78145.19,90.3,0.02446,2e-05,4.08498]
[1776928742000,46.38,78143.83,90.3,0.02445,2e-05,4.08266]
[1776928747042,46.38,78144.36,90.3,0.02446,2e-05,4.08501]
[1776928752077,46.39,78147.74,90.3,0.02453,2e-05,4.09445]
[1776928757112,46.39,78148.77,90.3,0.02455,2e-05,4.09795]
[1776928762146,46.39,78155.23,90.3,0.02467,2e-05,4.11512]
[1776928767182,46.39,78156.57,90.3,0.0247,2e-05,4.1192]
[1776928772221,46.4,78168.07,90.3,0.0249,2e-05,4.1464]
[1776928777256,46.4,78169.67,90.3,0.02493,2e-05,4.15092]
[1776928782292,46.4,78169.65,90.3,0.02493,2e-05,4.1514]
[1776928788334,46.4,78169.99,90.3,0.02494,2e-05,4.15292]
[1776928793373,46.4,78158.81,90.3,0.02475,2e-05,4.12552]
[1776928793951,46.4,78158.81,90.3,0.02475,2e-05,4.12552]
[1776928799236,46.4,78163.56,90.3,0.02484,2e-05,4.1382]
[1776928804450,46.41,78161.67,90.3,0.02481,2e-05,4.13427]
[1776928804955,46.41,78161.67,90.3,0.02481,2e-05,4.13427]
[1776928810492,46.41,78159.84,90.3,0.02479,2e-05,4.13053]
[1776928815530,46.41,78150.82,90.3,0.02463,2e-05,4.10882]
[1776928820565,46.41,78150.88,90.3,0.02464,2e-05,4.10985]
[1776928825600,46.42,78159.51,90.3,0.0248,2e-05,4.13223]
[1776928830634,46.42,78160.54,90.3,0.02482,2e-05,4.13548]
[1776928835671,46.42,78176.86,90.3,0.0251,2e-05,4.17477]
[1776928840707,46.42,78173.76,90.3,0.02505,2e-05,4.16729]
[1776928845742,46.42,78174.04,90.3,0.02505,2e-05,4.16841]
[1776928850777,46.42,78173.96,90.3,0.02506,2e-05,4.16861]
[1776928855811,46.42,78174.18,90.3,0.02506,2e-05,4.16955]
[1776928860847,46.43,78173.38,90.3,0.02505,2e-05,4.16792]
[1776928865882,46.43,78173.42,90.3,0.02505,2e-05,4.1684]
[1776928871924,46.43,78173.14,90.3,0.02505,2e-05,4.16816]
[1776928876959,46.43,78172.82,90.3,0.02505,2e-05,4.16772]
[1776928881993,46.43,78172.98,90.3,0.02506,2e-05,4.1685]
[1776928887029,46.43,78168.1,90.3,0.02497,2e-05,4.15655]
[1776928887042,46.43,78168.1,90.3,0.02497,2e-05,4.15655]
[1776928892065,46.43,78163.34,90.3,0.02488,2e-05,4.14275]
[1776928897099,46.43,78164.51,90.3,0.0249,2e-05,4.14621]
[1776928902135,46.44,78163.74,90.3,0.02489,2e-05,4.14477]
[1776928908060,46.44,78162.11,90.3,0.02487,2e-05,4.14116]
[1776928913212,46.44,78175.29,90.3,0.0251,2e-05,4.17484]
[1776928919255,46.44,78174.73,90.3,0.0251,2e-05,4.17378]
[1776928924289,46.44,78177.51,90.3,0.02515,2e-05,4.18106]
[1776928929324,46.44,78176.94,90.3,0.02514,2e-05,4.1799]
[1776928934360,46.44,78170.85,90.3,0.02503,2e-05,4.16482]
[1776928939394,46.44,78164.67,90.3,0.02493,2e-05,4.14971]
[1776928944430,46.44,78172.15,90.3,0.02506,2e-05,4.16892]
[1776928950472,46.45,78171.04,90.3,0.02505,2e-05,4.16654]
[1776928955507,46.45,78178.64,90.3,0.02517,2e-05,4.18374]
[1776928960541,46.45,78176.64,90.3,0.02514,2e-05,4.17889]
[1776928965577,46.45,78175.95,90.3,0.02513,2e-05,4.17742]
[1776928970612,46.45,78173.52,90.3,0.02508,2e-05,4.17155]
[1776928975647,46.45,78173.54,90.3,0.02509,2e-05,4.17193]
[1776928980682,46.45,78171.12,90.3,0.02505,2e-05,4.16616]
[1776928985716,46.45,78172.45,90.3,0.02507,2e-05,4.16989]
[1776928990752,46.45,78172.32,90.3,0.02507,2e-05,4.16993]
[1776928998808,46.45,78173.74,90.3,0.0251,2e-05,4.17409]
[1776929002837,46.45,78208.01,90.3,0.02572,2e-05,4.26154]
[1776929007872,46.45,78203.01,90.3,0.02562,2e-05,4.24833]
[1776929012907,46.45,78194.15,90.3,0.02545,2e-05,4.22311]
[1776929017942,46.45,78186.14,90.3,0.02531,2e-05,4.20269]
[1776929022978,46.45,78183.26,90.3,0.02526,2e-05,4.19548]
[1776929028014,46.45,78183.88,90.3,0.02527,2e-05,4.19717]
[1776929033048,46.45,78184.12,90.3,0.02527,2e-05,4.1979]
[1776929038083,46.45,78183.25,90.3,0.02526,2e-05,4.19584]
[1776929043118,46.45,78183.16,90.3,0.02526,2e-05,4.19578]
[1776929048153,46.46,78184.33,90.3,0.02528,2e-05,4.19893]
[1776929053188,46.46,78184.14,90.3,0.02528,2e-05,4.19862]
[1776929058228,46.46,78184.72,90.3,0.02529,2e-05,4.20028]
[1776929063263,46.46,78184.15,90.3,0.02528,2e-05,4.19902]
[1776929068298,46.46,78184.87,90.3,0.02529,2e-05,4.20102]
[1776929073333,46.46,78188.21,90.3,0.02534,2e-05,4.2073]
[1776929079375,46.46,78189.51,90.3,0.02537,2e-05,4.2107]
[1776929084410,46.46,78195.63,90.3,0.02548,2e-05,4.22631]
[1776929089446,46.46,78196.88,90.3,0.0255,2e-05,4.22938]
[1776929094482,46.46,78190.54,90.3,0.02538,2e-05,4.21307]
[1776929099517,46.46,78190.12,90.3,0.02537,2e-05,4.21192]
[1776929104552,46.46,78179.56,90.3,0.02519,2e-05,4.18517]
[1776929111601,46.46,78178.94,90.3,0.02518,2e-05,4.18375]
[1776929116636,46.46,78179.12,90.3,0.02518,2e-05,4.18431]
[1776929124692,46.46,78174.18,90.3,0.02509,2e-05,4.17211]
[1776929129726,46.46,78173.97,90.3,0.02509,2e-05,4.17174]
[1776929134762,46.46,78173.72,90.3,0.02508,2e-05,4.16892]
[1776929139798,46.46,78173.59,90.3,0.02507,2e-05,4.16876]
[1776929144833,46.46,78163.77,90.3,0.0249,2e-05,4.14427]
[1776929150336,46.46,78162.36,90.3,0.02488,2e-05,4.14114]
[1776929155910,46.46,78158.23,90.3,0.02481,2e-05,4.13135]
[1776929161951,46.47,78159.22,90.3,0.02483,2e-05,4.13442]
[1776929167994,46.47,78161.54,90.3,0.02488,2e-05,4.14083]
[1776929174037,46.47,78161.98,90.3,0.02489,2e-05,4.14244]
[1776929180079,46.47,78163.57,90.3,0.02492,2e-05,4.14694]
[1776929185116,46.47,78182.67,90.3,0.02526,2e-05,4.19549]
[1776929190151,46.47,78182.47,90.3,0.02526,2e-05,4.19498]
[1776929195650,46.47,78187.58,90.3,0.02534,2e-05,4.20555]
[1776929201228,46.47,78191.34,90.3,0.0254,2e-05,4.21496]
[1776929206320,46.47,78184.32,90.3,0.02528,2e-05,4.19705]
[1776929212305,46.47,78181.35,90.3,0.02522,2e-05,4.18954]
[1776929215327,46.47,78161.5,90.3,0.02487,2e-05,4.13957]
[1776929220362,46.47,78176.6,90.3,0.02514,2e-05,4.17798]
[1776929225396,46.47,78180.12,90.3,0.02521,2e-05,4.18697]
[1776929230852,46.47,78171.94,90.3,0.02506,2e-05,4.1664]
[1776929236474,46.47,78167.34,90.3,0.02498,2e-05,4.15526]
[1776929243433,46.47,78165.02,90.3,0.02495,2e-05,4.14989]
[1776929248560,46.48,78166.29,90.3,0.02497,2e-05,4.1536]
[1776929254602,46.48,78166.05,90.3,0.02496,2e-05,4.15118]
[1776929259638,46.48,78165.7,90.3,0.02496,2e-05,4.15077]
[1776929264673,46.48,78168.7,90.3,0.02501,2e-05,4.15888]
[1776929269708,46.48,78171.44,90.3,0.02506,2e-05,4.16616]
[1776929275750,46.48,78173.9,90.3,0.02511,2e-05,4.1727]
[1776929280786,46.48,78174.07,90.3,0.02511,2e-05,4.17339]
[1776929285820,46.48,78173.57,90.3,0.02511,2e-05,4.17236]
[1776929293877,46.48,78173.67,90.3,0.02511,2e-05,4.17294]
[1776929298912,46.49,78174.98,90.3,0.02514,2e-05,4.17644]
[1776929304402,46.49,78184.06,90.3,0.0253,2e-05,4.19944]
[1776929314016,46.48,78189.18,90.3,0.02537,2e-05,4.20989]
[1776929319052,46.48,78188.57,90.3,0.02536,2e-05,4.20822]
[1776929324087,46.48,78192.91,90.3,0.02544,2e-05,4.21915]
[1776929329122,46.48,78196.27,90.3,0.0255,2e-05,4.2275]
[1776929335164,46.48,78197.44,90.3,0.02552,2e-05,4.23017]
[1776929340200,46.48,78197.26,90.3,0.02551,2e-05,4.22946]
[1776929345234,46.48,78207.17,90.3,0.02569,2e-05,4.25442]
[1776929350270,46.48,78211.38,90.3,0.02576,2e-05,4.26474]
[1776929355305,46.48,78215.76,90.3,0.02584,2e-05,4.27545]
[1776929360340,46.48,78214.29,90.3,0.02581,2e-05,4.27108]
[1776929365375,46.48,78202.66,90.3,0.02559,2e-05,4.24083]
[1776929370410,46.47,78200.62,90.3,0.02555,2e-05,4.23531]
[1776929375578,46.47,78187.53,90.3,0.0253,2e-05,4.19944]
[1776929381488,46.47,78176.49,90.3,0.02511,2e-05,4.17172]
[1776929386523,46.48,78184.96,90.3,0.02526,2e-05,4.19332]
[1776929391560,46.48,78180.18,90.3,0.02518,2e-05,4.18132]
[1776929396595,46.48,78180.73,90.3,0.02519,2e-05,4.18282]
[1776929402604,46.48,78176.24,90.3,0.02511,2e-05,4.17155]
[1776929407672,46.48,78161.75,90.3,0.02485,2e-05,4.13536]
[1776929409127,46.48,78161.75,90.3,0.02485,2e-05,4.13536]
[1776929414721,46.48,78162.98,90.3,0.02488,2e-05,4.13925]
[1776929419756,46.48,78170.81,90.3,0.02502,2e-05,4.1594]
[1776929424791,46.48,78172.67,90.3,0.02506,2e-05,4.16443]
[1776929428820,46.48,78189.37,90.3,0.02536,2e-05,4.20692]
[1776929434638,46.48,78189.3,90.3,0.02534,2e-05,4.20436]
[1776929439896,46.48,78192.06,90.3,0.02539,2e-05,4.21131]
[1776929444931,46.48,78191.01,90.3,0.02537,2e-05,4.20855]
[1776929449967,46.48,78192.08,90.3,0.02539,2e-05,4.21116]
[1776929455408,46.48,78188.53,90.3,0.02533,2e-05,4.20205]
[1776929461044,46.48,78188.88,90.3,0.02533,2e-05,4.20292]
[1776929466080,46.48,78185.08,90.3,0.02526,2e-05,4.19318]
[1776929471115,46.48,78175.79,90.3,0.0251,2e-05,4.16985]
[1776929476150,46.48,78175.63,90.3,0.0251,2e-05,4.16969]
[1776929481185,46.48,78171.61,90.3,0.02503,2e-05,4.15988]
[1776929486220,46.48,78175.03,90.3,0.02509,2e-05,4.16886]
[1776929493269,46.48,78176.7,90.3,0.02511,2e-05,4.17111]
[1776929498304,46.49,78175.63,90.3,0.02509,2e-05,4.16875]
[1776929503338,46.49,78183.38,90.3,0.02523,2e-05,4.18864]
[1776929508374,46.49,78199.9,90.3,0.02553,2e-05,4.2307]
[1776929513415,46.49,78201.19,90.3,0.02555,2e-05,4.23378]
[1776929518450,46.49,78193.93,90.3,0.02542,2e-05,4.21514]
[1776929523485,46.49,78196.27,90.3,0.02546,2e-05,4.221]
[1776929524306,46.49,78196.27,90.3,0.02546,2e-05,4.221]
[1776929529526,46.49,78195.07,90.3,0.02546,2e-05,4.22034]
[1776929534562,46.5,78195.44,90.3,0.02548,2e-05,4.22367]
[1776929539597,46.51,78197.88,90.3,0.02554,2e-05,4.23218]
[1776929544632,46.51,78197.75,90.3,0.02556,2e-05,4.2341]
[1776929549671,46.52,78197.05,90.3,0.02556,2e-05,4.23454]
[1776929554706,46.52,78197.29,90.3,0.02557,2e-05,4.23498]
[1776929560752,46.53,78197.62,90.3,0.02559,2e-05,4.23844]
[1776929564780,46.54,78179.55,90.3,0.02528,2e-05,4.19429]
[1776929570780,46.54,78177.71,90.3,0.02527,2e-05,4.19216]
[1776929575861,46.55,78176.36,90.3,0.02526,2e-05,4.19083]
[1776929580897,46.55,78176.45,90.3,0.02527,2e-05,4.19268]
[1776929585931,46.56,78170.85,90.3,0.02518,2e-05,4.18013]
[1776929591800,46.56,78162.77,90.3,0.02505,2e-05,4.16148]
[1776929596003,46.56,78184.26,90.3,0.02543,2e-05,4.21573]
[1776929596922,46.56,78184.26,90.3,0.02543,2e-05,4.21573]
[1776929602044,46.56,78181.5,90.3,0.02537,2e-05,4.20716]
[1776929602811,46.56,78181.5,90.3,0.02537,2e-05,4.20716]
[1776929608086,46.56,78180.48,90.3,0.02534,2e-05,4.20323]
[1776929613121,46.55,78179.97,90.3,0.02531,2e-05,4.19848]
[1776929619162,46.55,78179.61,90.3,0.0253,2e-05,4.19627]
[1776929623887,46.55,78179.86,90.3,0.0253,2e-05,4.19604]
[1776929633260,46.54,78173.96,90.3,0.02518,2e-05,4.17903]
[1776929636100,46.54,78173.4,90.3,0.02516,2e-05,4.17725]
[1776929641317,46.54,78182.32,90.3,0.02531,2e-05,4.19865]
[1776929646351,46.53,78181.21,90.3,0.02529,2e-05,4.19474]
[1776929651387,46.53,78175.26,90.3,0.02517,2e-05,4.17861]
[1776929658436,46.53,78174.94,90.3,0.02516,2e-05,4.17636]
[1776929660759,46.53,78175.03,90.3,0.02516,2e-05,4.17639]
[1776929666896,46.52,78174.78,90.3,0.02514,2e-05,4.17463]
[1776929673402,46.52,78174.87,90.3,0.02514,2e-05,4.17399]
[1776929680590,46.51,78174.87,90.3,0.02511,2e-05,4.16996]
[1776929686632,46.51,78182.0,90.3,0.02523,2e-05,4.18699]
[1776929691667,46.51,78187.55,90.3,0.02532,2e-05,4.2]
[1776929696701,46.51,78186.7,90.3,0.0253,2e-05,4.19673]
[1776929701737,46.5,78183.78,90.3,0.02524,2e-05,4.1882]
[1776929706772,46.5,78194.36,90.3,0.02542,2e-05,4.21395]
[1776929711807,46.5,78195.42,90.3,0.02543,2e-05,4.21531]
[1776929716842,46.49,78189.46,90.3,0.02532,2e-05,4.19894]
[1776929720938,46.49,78192.52,90.3,0.02536,2e-05,4.20575]
[1776929726912,46.49,78186.93,90.3,0.02525,2e-05,4.19009]
[1776929732195,46.48,78186.95,90.3,0.02525,2e-05,4.18947]
[1776929736028,46.48,78184.38,90.3,0.02518,2e-05,4.1795]
[1776929742019,46.48,78192.19,90.3,0.02531,2e-05,4.19777]
[1776929748086,46.47,78192.8,90.3,0.02531,2e-05,4.19785]
[1776929754128,46.47,78187.44,90.3,0.0252,2e-05,4.1828]
[1776929759164,46.46,78185.08,90.3,0.02515,2e-05,4.17555]
[1776929762016,46.46,78183.92,90.3,0.02513,2e-05,4.1722]
[1776929767220,46.46,78189.4,90.3,0.02522,2e-05,4.18474]
[1776929772255,46.46,78178.26,90.3,0.02501,2e-05,4.15551]
[1776929777291,46.45,78174.01,90.3,0.02493,2e-05,4.144]
[1776929783333,46.45,78169.43,90.3,0.02484,2e-05,4.1317]
[1776929788368,46.45,78168.71,90.3,0.02483,2e-05,4.12937]
[1776929793425,46.45,78167.36,90.3,0.02479,2e-05,4.12329]
[1776929799445,46.45,78165.35,90.3,0.02475,2e-05,4.11777]
[1776929804480,46.45,78163.31,90.3,0.02471,2e-05,4.11241]
[1776929807871,46.45,78162.69,90.3,0.0247,2e-05,4.11078]
[1776929811719,46.45,78140.38,90.3,0.02431,2e-05,4.05538]
[1776929817571,46.45,78139.83,90.3,0.02431,2e-05,4.05438]
[1776929822605,46.45,78140.82,90.3,0.02432,2e-05,4.05708]
[1776929827641,46.45,78131.6,90.3,0.02417,2e-05,4.03461]
[1776929832678,46.45,78130.0,90.3,0.02414,2e-05,4.03115]
[1776929835698,46.45,78111.34,90.3,0.02383,2e-05,3.98577]
[1776929840733,46.45,78104.94,90.3,0.02373,2e-05,3.97111]
[1776929845770,46.46,78100.9,90.3,0.02366,2e-05,3.96239]
[1776929850803,46.46,78095.07,90.3,0.02357,2e-05,3.94942]
[1776929852010,46.46,78095.07,90.3,0.02357,2e-05,3.94942]
[1776929852828,46.46,78075.09,90.3,0.02323,2e-05,3.89884]
[1776929857863,46.46,78081.81,90.3,0.02333,2e-05,3.91372]
[1776929858421,46.46,78081.81,90.3,0.02333,2e-05,3.91372]
[1776929858870,46.46,78082.57,90.3,0.02334,2e-05,3.91526]
[1776929859896,46.46,78082.57,90.3,0.02334,2e-05,3.91526]
[1776929859997,46.46,78082.82,90.3,0.02335,2e-05,3.91617]
[1776929865753,46.45,78093.97,90.3,0.02352,2e-05,3.94167]
[1776929865919,46.45,78095.46,90.3,0.02355,2e-05,3.94495]
[1776929866482,46.45,78095.46,90.3,0.02355,2e-05,3.94495]
[1776929866926,46.45,78095.84,90.3,0.02355,2e-05,3.94612]
[1776929869157,46.45,78096.66,90.3,0.02356,2e-05,3.94742]
[1776929869947,46.45,78099.94,90.3,0.02362,2e-05,3.95504]
[1776929871519,46.45,78100.9,90.3,0.02363,2e-05,3.95761]
[1776929871539,46.45,78100.9,90.3,0.02364,2e-05,3.95785]
[1776929876995,46.45,78102.95,90.3,0.02366,2e-05,3.96103]
[1776929882083,46.44,78104.07,90.3,0.02366,2e-05,3.96191]
[1776929887119,46.44,78102.81,90.3,0.02363,2e-05,3.95704]
[1776929892154,46.43,78102.88,90.3,0.02362,2e-05,3.95542]
[1776929897188,46.43,78105.42,90.3,0.02365,2e-05,3.95982]
[1776929902226,46.42,78103.35,90.3,0.0236,2e-05,3.95296]
[1776929907261,46.41,78102.8,90.3,0.02358,2e-05,3.94986]
[1776929912296,46.41,78103.67,90.3,0.02357,2e-05,3.94792]
[1776929917331,46.4,78092.26,90.3,0.02336,2e-05,3.91831]
[1776929922369,46.4,78092.64,90.3,0.02336,2e-05,3.91775]
[1776929923806,46.4,78092.64,90.3,0.02336,2e-05,3.91775]
[1776929923860,46.4,78100.45,90.3,0.02349,2e-05,3.93635]
[1776929926645,46.4,78107.06,90.3,0.0236,2e-05,3.95292]
[1776929926712,46.4,78106.93,90.3,0.0236,2e-05,3.95284]
[1776929932441,46.4,78117.86,90.3,0.02378,2e-05,3.97803]
[1776929932503,46.4,78120.85,90.3,0.02382,2e-05,3.98496]
[1776929934732,46.39,78123.32,90.3,0.02387,2e-05,3.9908]
[1776929934795,46.4,78124.91,90.3,0.02389,2e-05,3.99489]
[1776929940496,46.39,78123.71,90.3,0.02386,2e-05,3.98942]
[1776929945530,46.38,78123.41,90.3,0.02384,2e-05,3.9866]
[1776929950566,46.38,78123.74,90.3,0.02383,2e-05,3.98532]
[1776929956608,46.37,78123.96,90.3,0.02381,2e-05,3.98335]
[1776929961643,46.36,78123.64,90.3,0.02379,2e-05,3.9805]
[1776929966678,46.36,78131.42,90.3,0.02391,2e-05,3.99748]
[1776929971713,46.35,78136.29,90.3,0.02396,2e-05,4.00492]
[1776929976748,46.34,78139.85,90.3,0.02401,2e-05,4.01143]
[1776929978279,46.34,78152.05,90.3,0.02422,2e-05,4.04108]
[1776929978762,46.34,78149.0,90.3,0.02416,2e-05,4.03303]
[1776929980302,46.34,78149.41,90.3,0.02417,2e-05,4.03415]
[1776929980776,46.34,78149.21,90.3,0.02417,2e-05,4.03376]
[1776929985811,46.33,78151.67,90.3,0.02419,2e-05,4.03736]
[1776929990846,46.33,78149.79,90.3,0.02414,2e-05,4.03021]
[1776929995881,46.32,78145.42,90.3,0.02405,2e-05,4.01696]
[1776930000916,46.31,78147.97,90.3,0.02407,2e-05,4.02087]
[1776930002964,46.31,78149.12,90.3,0.02409,2e-05,4.02323]
[1776930003060,46.31,78151.46,90.3,0.02413,2e-05,4.02853]
[1776930003411,46.31,78151.46,90.3,0.02413,2e-05,4.02853]
[1776930003944,46.31,78151.58,90.3,0.02413,2e-05,4.02893]
[1776930004315,46.31,78151.58,90.3,0.02413,2e-05,4.02893]
[1776930004944,46.31,78150.75,90.3,0.02411,2e-05,4.02639]
[1776930009979,46.31,78150.96,90.3,0.02412,2e-05,4.02745]
[1776930015014,46.31,78151.11,90.3,0.02413,2e-05,4.02838]
[1776930020051,46.31,78150.83,90.3,0.02412,2e-05,4.02822]
[1776930025086,46.32,78150.69,90.3,0.02413,2e-05,4.02844]
[1776930030121,46.32,78148.93,90.3,0.0241,2e-05,4.02464]
[1776930035156,46.32,78149.44,90.3,0.0241,2e-05,4.02414]
[1776930040122,46.32,78149.45,90.3,0.0241,2e-05,4.02461]
[1776930040194,46.32,78141.26,90.3,0.02396,2e-05,4.00453]
[1776930045230,46.31,78136.6,90.3,0.02387,2e-05,3.99086]
[1776930051272,46.31,78134.53,90.3,0.02381,2e-05,3.9832]
[1776930056307,46.3,78135.22,90.3,0.02381,2e-05,3.98284]
[1776930058724,46.3,78135.25,90.3,0.02381,2e-05,3.9825]
[1776930058788,46.3,78135.19,90.3,0.0238,2e-05,3.98154]
[1776930059502,46.3,78135.19,90.3,0.0238,2e-05,3.98154]
[1776930059603,46.3,78134.57,90.3,0.02379,2e-05,3.98022]
[1776930065432,46.29,78134.56,90.3,0.02378,2e-05,3.9786]
[1776930071412,46.28,78127.12,90.3,0.02363,2e-05,3.95768]
[1776930076447,46.28,78112.24,90.3,0.02337,2e-05,3.91983]
[1776930082489,46.28,78111.92,90.3,0.02335,2e-05,3.91733]
[1776930087524,46.27,78119.24,90.3,0.02347,2e-05,3.93334]
[1776930092559,46.27,78121.17,90.3,0.02347,2e-05,3.93414]
[1776930097594,46.26,78123.5,90.3,0.0235,2e-05,3.93822]
[1776930102629,46.26,78124.54,90.3,0.02351,2e-05,3.93917]
[1776930107664,46.25,78136.1,90.3,0.02369,2e-05,3.96577]
[1776930112701,46.25,78138.17,90.3,0.02371,2e-05,3.96904]
[1776930117740,46.24,78146.74,90.3,0.02385,2e-05,3.98829]
[1776930122775,46.24,78146.53,90.3,0.02383,2e-05,3.98587]
[1776930126803,46.23,78128.83,90.3,0.02352,2e-05,3.94121]
[1776930131838,46.23,78118.87,90.3,0.02334,2e-05,3.9157]
[1776930137880,46.22,78127.04,90.3,0.02347,2e-05,3.93386]
[1776930142915,46.22,78127.6,90.3,0.02347,2e-05,3.93376]
[1776930147949,46.21,78129.7,90.3,0.02349,2e-05,3.93742]
[1776930152985,46.21,78137.62,90.3,0.0236,2e-05,3.95291]
[1776930158021,46.21,78137.84,90.3,0.0236,2e-05,3.95185]
[1776930163056,46.2,78138.29,90.3,0.02359,2e-05,3.95141]
[1776930168090,46.2,78133.48,90.3,0.0235,2e-05,3.9382]
[1776930173126,46.19,78144.03,90.3,0.02367,2e-05,3.96246]
[1776930175015,46.19,78147.05,90.3,0.02372,2e-05,3.96953]
[1776930175140,46.19,78147.28,90.3,0.02372,2e-05,3.96976]
[1776930180175,46.19,78152.99,90.3,0.02383,2e-05,3.98509]
[1776930182194,46.19,78153.44,90.3,0.02384,2e-05,3.98642]
[1776930182261,46.2,78153.48,90.3,0.02384,2e-05,3.98675]
[1776930188231,46.19,78153.28,90.3,0.02382,2e-05,3.984]
[1776930192122,46.19,78153.35,90.3,0.02381,2e-05,3.98304]
[1776930192259,46.18,78153.54,90.3,0.02381,2e-05,3.98313]
[1776930197294,46.19,78154.61,90.3,0.02384,2e-05,3.98686]
[1776930202329,46.19,78157.05,90.3,0.02389,2e-05,3.99394]
[1776930207364,46.19,78157.76,90.3,0.02391,2e-05,3.99669]
[1776930212399,46.2,78168.88,90.3,0.02409,2e-05,4.02271]
[1776930217434,46.2,78162.5,90.3,0.02399,2e-05,4.00779]
[1776930222469,46.2,78159.23,90.3,0.02394,2e-05,4.00062]
[1776930227503,46.2,78154.45,90.3,0.02386,2e-05,3.98981]
[1776930232545,46.21,78154.64,90.3,0.02387,2e-05,3.99132]
[1776930237579,46.21,78152.01,90.3,0.02384,2e-05,3.98587]
[1776930240881,46.21,78147.6,90.3,0.02376,2e-05,3.97547]
[1776930240895,46.21,78144.5,90.3,0.02371,2e-05,3.9683]
[1776930243362,46.21,78144.47,90.3,0.02371,2e-05,3.96823]
[1776930243463,46.21,78144.13,90.3,0.0237,2e-05,3.96667]
[1776930244294,46.21,78144.13,90.3,0.0237,2e-05,3.96667]
[1776930244395,46.21,78143.45,90.3,0.02369,2e-05,3.96525]
[1776930249889,46.21,78142.07,90.3,0.02366,2e-05,3.96045]
[1776930250330,46.21,78142.07,90.3,0.02366,2e-05,3.96045]
[1776930256141,46.2,78131.98,90.3,0.02347,2e-05,3.9339]
[1776930261748,46.19,78132.77,90.3,0.02347,2e-05,3.93345]
[1776930266782,46.19,78132.7,90.3,0.02346,2e-05,3.93181]
[1776930271819,46.19,78131.75,90.3,0.02342,2e-05,3.92576]
[1776930276854,46.18,78131.38,90.3,0.0234,2e-05,3.92345]
[1776930281889,46.18,78133.17,90.3,0.02342,2e-05,3.92637]
[1776930286923,46.17,78130.5,90.3,0.02337,2e-05,3.91847]
[1776930291959,46.17,78130.89,90.3,0.02337,2e-05,3.91804]
[1776930295986,46.17,78130.99,90.3,0.02336,2e-05,3.91718]
[1776930296994,46.17,78132.39,90.3,0.02338,2e-05,3.92031]
[1776930302038,46.16,78141.96,90.3,0.02353,2e-05,3.94221]
[1776930303126,46.16,78141.96,90.3,0.02353,2e-05,3.94221]
[1776930303127,46.16,78148.65,90.3,0.02364,2e-05,3.95824]
[1776930306270,46.16,78152.86,90.3,0.02372,2e-05,3.96905]
[1776930306370,46.16,78154.67,90.3,0.02375,2e-05,3.97373]
[1776930312110,46.16,78147.44,90.3,0.02361,2e-05,3.95379]
[1776930315401,46.15,78148.24,90.3,0.02362,2e-05,3.95506]
[1776930315473,46.15,78147.9,90.3,0.02361,2e-05,3.95389]
[1776930317490,46.15,78148.02,90.3,0.02362,2e-05,3.95444]
[1776930317518,46.15,78147.27,90.3,0.02361,2e-05,3.95286]
[1776930323187,46.15,78142.25,90.3,0.02351,2e-05,3.93864]
[1776930328222,46.14,78140.41,90.3,0.02346,2e-05,3.93256]
[1776930333257,46.14,78141.37,90.3,0.02346,2e-05,3.93109]
[1776930338292,46.14,78141.36,90.3,0.02345,2e-05,3.92958]
[1776930343327,46.13,78141.4,90.3,0.02344,2e-05,3.92825]
[1776930345599,46.13,78141.29,90.3,0.02343,2e-05,3.92742]
[1776930346349,46.13,78140.99,90.3,0.02343,2e-05,3.92701]
[1776930348941,46.13,78141.1,90.3,0.02343,2e-05,3.92793]
[1776930349370,46.13,78141.13,90.3,0.02344,2e-05,3.92833]
[1776930349950,46.13,78141.13,90.3,0.02344,2e-05,3.92833]
[1776930350558,46.13,78141.13,90.3,0.02344,2e-05,3.92833]
[1776930350052,46.13,78141.13,90.3,0.02344,2e-05,3.92805]
[1776930351384,46.13,78141.71,90.3,0.02344,2e-05,3.92919]
[1776930356288,46.13,78141.52,90.3,0.02343,2e-05,3.92764]
[1776930356421,46.13,78141.59,90.3,0.02343,2e-05,3.92755]
[1776930357443,46.13,78141.59,90.3,0.02343,2e-05,3.92755]
[1776930359680,46.13,78140.82,90.3,0.02343,2e-05,3.92667]
[1776930360448,46.13,78132.92,90.3,0.02329,2e-05,3.90721]
[1776930365484,46.13,78122.86,90.3,0.02312,2e-05,3.88189]
[1776930370519,46.12,78122.27,90.3,0.0231,2e-05,3.87957]
[1776930375555,46.12,78108.42,90.3,0.02286,2e-05,3.84559]
[1776930380591,46.12,78102.4,90.3,0.02276,2e-05,3.83056]
[1776930383612,46.12,78085.18,90.3,0.02248,2e-05,3.78934]
[1776930389428,46.12,78085.09,90.3,0.02247,2e-05,3.78895]
[1776930395549,46.12,78082.04,90.3,0.02241,2e-05,3.77931]
[1776930401706,46.12,78078.57,90.3,0.02235,2e-05,3.77094]
[1776930409794,46.12,78101.15,90.3,0.02272,2e-05,3.82394]
[1776930414831,46.11,78106.87,90.3,0.02281,2e-05,3.83702]
[1776930419866,46.11,78108.47,90.3,0.02283,2e-05,3.84019]
[1776930424901,46.11,78110.39,90.3,0.02286,2e-05,3.84412]
[1776930429936,46.11,78116.38,90.3,0.02295,2e-05,3.85768]
[1776930434970,46.11,78112.02,90.3,0.02287,2e-05,3.84644]
[1776930436565,46.11,78112.02,90.3,0.02287,2e-05,3.84644]
[1776930436666,46.11,78110.69,90.3,0.02285,2e-05,3.84311]
[1776930437249,46.11,78110.69,90.3,0.02285,2e-05,3.84311]
[1776930437304,46.11,78111.29,90.3,0.02286,2e-05,3.84502]
[1776930443027,46.11,78106.49,90.3,0.02278,2e-05,3.83278]
[1776930448062,46.1,78091.39,90.3,0.02253,2e-05,3.79626]
[1776930453097,46.1,78081.77,90.3,0.02235,2e-05,3.77108]
[1776930458132,46.1,78083.3,90.3,0.02238,2e-05,3.77461]
[1776930463167,46.1,78074.57,90.3,0.02224,2e-05,3.75386]
[1776930468202,46.1,78074.33,90.3,0.02223,2e-05,3.75329]
[1776930473237,46.1,78067.75,90.3,0.02213,2e-05,3.7379]
[1776930478271,46.1,78064.96,90.3,0.02208,2e-05,3.73152]
[1776930483307,46.1,78064.71,90.3,0.02208,2e-05,3.73108]
[1776930488342,46.1,78054.24,90.3,0.02191,2e-05,3.70681]
[1776930493378,46.11,78049.2,90.3,0.02184,2e-05,3.69544]
[1776930498413,46.11,78041.38,90.3,0.02171,2e-05,3.67773]
[1776930503449,46.11,78048.7,90.3,0.02183,2e-05,3.6953]
[1776930508484,46.11,78049.67,90.3,0.02185,2e-05,3.698]
[1776930513519,46.11,78066.25,90.3,0.02211,2e-05,3.73489]
[1776930517547,46.11,78089.11,90.3,0.02248,2e-05,3.78891]
[1776930519940,46.11,78096.25,90.3,0.0226,2e-05,3.80574]
[1776930520359,46.11,78096.25,90.3,0.0226,2e-05,3.80574]
[1776930521158,46.11,78106.93,90.3,0.02277,2e-05,3.83114]
[1776930521575,46.11,78106.84,90.3,0.02277,2e-05,3.83079]
[1776930522633,46.11,78106.84,90.3,0.02277,2e-05,3.83079]
[1776930522731,46.11,78106.52,90.3,0.02277,2e-05,3.83048]
[1776930526612,46.11,78109.46,90.3,0.02281,2e-05,3.83712]
[1776930526680,46.11,78111.38,90.3,0.02284,2e-05,3.84157]
[1776930527100,46.11,78111.38,90.3,0.02284,2e-05,3.84157]
[1776930527618,46.11,78119.7,90.3,0.02299,2e-05,3.86199]
[1776930528991,46.11,78123.42,90.3,0.02305,2e-05,3.87076]
[1776930529632,46.11,78122.95,90.3,0.02304,2e-05,3.86942]
[1776930529924,46.11,78122.95,90.3,0.02304,2e-05,3.86942]
[1776930530639,46.11,78120.81,90.3,0.023,2e-05,3.86466]
[1776930535674,46.11,78114.72,90.3,0.0229,2e-05,3.84914]
[1776930540710,46.11,78108.2,90.3,0.02278,2e-05,3.83275]
[1776930545745,46.1,78105.14,90.3,0.02273,2e-05,3.82478]
[1776930551787,46.1,78105.32,90.3,0.02273,2e-05,3.82446]
[1776930556822,46.1,78109.62,90.3,0.02279,2e-05,3.83407]
[1776930562055,46.1,78110.62,90.3,0.0228,2e-05,3.83588]
[1776930562154,46.1,78111.55,90.3,0.02282,2e-05,3.8378]
[1776930567898,46.1,78107.91,90.3,0.02277,2e-05,3.83134]
[1776930572934,46.11,78106.38,90.3,0.02275,2e-05,3.82769]
[1776930577970,46.12,78098.92,90.3,0.02264,2e-05,3.81221]
[1776930583006,46.12,78100.4,90.3,0.02269,2e-05,3.81816]
[1776930588251,46.13,78100.69,90.3,0.0227,2e-05,3.82078]
[1776930588259,46.13,78099.81,90.3,0.0227,2e-05,3.81964]
[1776930591969,46.13,78104.83,90.3,0.02278,2e-05,3.83144]
[1776930592071,46.13,78107.64,90.3,0.02282,2e-05,3.83807]
[1776930596099,46.14,78124.85,90.3,0.02312,2e-05,3.8807]
[1776930600577,46.14,78140.57,90.3,0.02339,2e-05,3.92027]
[1776930606168,46.15,78156.33,90.3,0.02368,2e-05,3.96079]
[1776930611204,46.15,78172.38,90.3,0.02396,2e-05,4.00149]
[1776930615232,46.15,78155.07,90.3,0.02367,2e-05,3.95982]
[1776930620266,46.16,78155.14,90.3,0.02368,2e-05,3.96141]
[1776930625302,46.16,78156.27,90.3,0.02371,2e-05,3.9656]
[1776930626078,46.16,78156.27,90.3,0.02371,2e-05,3.9656]
[1776930626309,46.16,78146.73,90.3,0.02355,2e-05,3.94255]
[1776930631342,46.16,78143.88,90.3,0.02349,2e-05,3.93455]
[1776930631344,46.16,78144.41,90.3,0.02349,2e-05,3.93329]
[1776930632675,46.16,78144.41,90.3,0.02349,2e-05,3.93329]
[1776930632776,46.16,78141.75,90.3,0.02345,2e-05,3.92715]
[1776930638392,46.15,78137.9,90.3,0.02337,2e-05,3.9163]
[1776930643430,46.15,78130.54,90.3,0.02324,2e-05,3.89726]
[1776930648465,46.15,78134.14,90.3,0.02329,2e-05,3.90491]
[1776930653499,46.14,78134.4,90.3,0.02329,2e-05,3.90441]
[1776930658535,46.14,78138.73,90.3,0.02335,2e-05,3.91379]
[1776930663570,46.14,78140.48,90.3,0.02337,2e-05,3.91682]
[1776930669611,46.13,78140.79,90.3,0.02337,2e-05,3.91611]
[1776930674649,46.13,78132.64,90.3,0.02322,2e-05,3.89514]
[1776930679697,46.13,78117.29,90.3,0.02296,2e-05,3.85709]
[1776930684732,46.12,78095.71,90.3,0.0226,2e-05,3.8048]
[1776930689767,46.12,78096.59,90.3,0.02261,2e-05,3.80656]
[1776930694802,46.12,78095.18,90.3,0.02257,2e-05,3.80066]
[1776930699837,46.12,78090.54,90.3,0.02249,2e-05,3.7894]
[1776930704872,46.12,78091.29,90.3,0.0225,2e-05,3.79095]
[1776930709962,46.12,78091.22,90.3,0.0225,2e-05,3.7906]
[1776930712540,46.12,78089.66,90.3,0.02247,2e-05,3.78676]
[1776930712682,46.12,78089.66,90.3,0.02247,2e-05,3.78676]
[1776930712950,46.12,78089.66,90.3,0.02247,2e-05,3.78676]
[1776930712991,46.12,78060.83,90.3,0.02201,2e-05,3.71879]
[1776930713024,46.12,78060.83,90.3,0.02201,2e-05,3.71879]
[1776930713945,46.12,78058.29,90.3,0.02197,2e-05,3.71293]
[1776930718983,46.12,78061.91,90.3,0.02203,2e-05,3.72181]
[1776930724019,46.12,78059.76,90.3,0.022,2e-05,3.71717]
[1776930729054,46.12,78059.43,90.3,0.02199,2e-05,3.71682]
[1776930734089,46.13,78067.91,90.3,0.02213,2e-05,3.73708]
[1776930739124,46.13,78076.05,90.3,0.02227,2e-05,3.75635]
[1776930744160,46.13,78075.32,90.3,0.02225,2e-05,3.75475]
[1776930749196,46.13,78076.61,90.3,0.02228,2e-05,3.75794]
[1776930754973,46.13,78064.58,90.3,0.02207,2e-05,3.72761]
[1776930760275,46.13,78064.39,90.3,0.02207,2e-05,3.72773]
[1776930764413,46.13,78043.0,90.3,0.02173,2e-05,3.67823]
[1776930770345,46.13,78033.17,90.3,0.02158,2e-05,3.65627]
[1776930775956,46.14,78019.01,90.3,0.02137,2e-05,3.62469]
[1776930781422,46.14,78019.33,90.3,0.02138,2e-05,3.62716]
[1776930786457,46.14,78021.04,90.3,0.02142,2e-05,3.63224]
[1776930791492,46.15,78025.11,90.3,0.02149,2e-05,3.64276]
[1776930796528,46.15,78027.04,90.3,0.02153,2e-05,3.64826]
[1776930801563,46.15,78027.94,90.3,0.02155,2e-05,3.65136]
[1776930806598,46.16,78027.57,90.3,0.02155,2e-05,3.65152]
[1776930811633,46.16,78028.43,90.3,0.02156,2e-05,3.65234]
[1776930816668,46.16,78021.71,90.3,0.02146,2e-05,3.63792]
[1776930821702,46.17,78024.43,90.3,0.02151,2e-05,3.64533]
[1776930827745,46.17,78028.27,90.3,0.02158,2e-05,3.65541]
[1776930832780,46.17,78028.3,90.3,0.02159,2e-05,3.65649]
[1776930838153,46.18,78029.29,90.3,0.02161,2e-05,3.65958]
[1776930843181,46.18,78029.31,90.3,0.02162,2e-05,3.6609]
[1776930849361,46.18,78013.14,90.3,0.02137,2e-05,3.62505]
[1776930857955,46.19,78022.78,90.3,0.02154,2e-05,3.64937]
[1776930862993,46.19,78025.2,90.3,0.02159,2e-05,3.65599]
[1776930868039,46.2,78027.87,90.3,0.02163,2e-05,3.66316]
[1776930873074,46.2,78025.7,90.3,0.02159,2e-05,3.65695]
[1776930878109,46.2,78033.12,90.3,0.02172,2e-05,3.67495]
[1776930883144,46.2,78036.53,90.3,0.02178,2e-05,3.68365]
[1776930888179,46.21,78030.28,90.3,0.02168,2e-05,3.66988]
[1776930893215,46.21,78021.63,90.3,0.02155,2e-05,3.65074]
[1776930898250,46.21,78022.39,90.3,0.02157,2e-05,3.65344]
[1776930903285,46.22,78037.78,90.3,0.02182,2e-05,3.68991]
[1776930908319,46.22,78039.14,90.3,0.02185,2e-05,3.6937]
[1776930913355,46.22,78044.53,90.3,0.02194,2e-05,3.70682]
[1776930918390,46.22,78058.93,90.3,0.02217,2e-05,3.74084]
[1776930923425,46.22,78063.76,90.3,0.02225,2e-05,3.75235]
[1776930928460,46.22,78063.78,90.3,0.02225,2e-05,3.75249]
[1776930933495,46.22,78063.6,90.3,0.02224,2e-05,3.74995]
[1776930938529,46.22,78064.19,90.3,0.02225,2e-05,3.75143]
[1776930943565,46.22,78064.13,90.3,0.02225,2e-05,3.75137]
[1776930949607,46.22,78065.19,90.3,0.02226,2e-05,3.75395]
[1776930954642,46.22,78065.28,90.3,0.02227,2e-05,3.75423]
[1776930961691,46.22,78065.59,90.3,0.02227,2e-05,3.75506]
[1776930966726,46.22,78065.29,90.3,0.02227,2e-05,3.75442]
[1776930971761,46.22,78060.03,90.3,0.02218,2e-05,3.7422]
[1776930976797,46.22,78058.77,90.3,0.02216,2e-05,3.73946]
[1776930981831,46.22,78049.31,90.3,0.02201,2e-05,3.71763]
[1776930986866,46.23,78048.61,90.3,0.02201,2e-05,3.71641]
[1776930991901,46.23,78056.13,90.3,0.02212,2e-05,3.73208]
[1776930996936,46.23,78056.63,90.3,0.02213,2e-05,3.73351]
[1776931001971,46.23,78060.65,90.3,0.02219,2e-05,3.74316]
[1776931007006,46.23,78060.92,90.3,0.0222,2e-05,3.74398]
[1776931012041,46.23,78060.2,90.3,0.02219,2e-05,3.7425]
[1776931017094,46.23,78059.84,90.3,0.02218,2e-05,3.74183]
[1776931023117,46.23,78055.57,90.3,0.02212,2e-05,3.7322]
[1776931028153,46.23,78044.86,90.3,0.02195,2e-05,3.70762]
[1776931033188,46.23,78045.33,90.3,0.02196,2e-05,3.70921]
[1776931038242,46.24,78027.12,90.3,0.02167,2e-05,3.66744]
[1776931043275,46.24,78030.5,90.3,0.02173,2e-05,3.67607]
[1776931048311,46.24,78038.62,90.3,0.02187,2e-05,3.69566]
[1776931053346,46.24,78043.28,90.3,0.02193,2e-05,3.7049]
[1776931058381,46.24,78045.46,90.3,0.02197,2e-05,3.71049]
[1776931064423,46.24,78045.9,90.3,0.02198,2e-05,3.71212]
[1776931070464,46.25,78047.75,90.3,0.02202,2e-05,3.71698]
[1776931075500,46.25,78047.89,90.3,0.02202,2e-05,3.71774]
[1776931080535,46.25,78047.89,90.3,0.02202,2e-05,3.71815]
[1776931085570,46.25,78048.09,90.3,0.02203,2e-05,3.71903]
[1776931090749,46.25,78038.03,90.3,0.02187,2e-05,3.6959]
[1776931096647,46.25,78036.38,90.3,0.02185,2e-05,3.69291]
[1776931101682,46.26,78036.85,90.3,0.02186,2e-05,3.69475]
[1776931106716,46.26,78035.78,90.3,0.02185,2e-05,3.69291]
[1776931111752,46.26,78036.06,90.3,0.02185,2e-05,3.69203]
[1776931116788,46.26,78037.26,90.3,0.02187,2e-05,3.69551]
[1776931123752,46.26,78044.7,90.3,0.02199,2e-05,3.71331]
[1776931128873,46.27,78046.1,90.3,0.02202,2e-05,3.71745]
[1776931133908,46.27,78048.78,90.3,0.02207,2e-05,3.72421]
[1776931138943,46.27,78046.87,90.3,0.02204,2e-05,3.72018]
[1776931145226,46.27,78049.61,90.3,0.02209,2e-05,3.72692]
[1776931151028,46.27,78059.07,90.3,0.02224,2e-05,3.74956]
[1776931156063,46.27,78046.6,90.3,0.02205,2e-05,3.72068]
[1776931161098,46.27,78048.75,90.3,0.02208,2e-05,3.72599]
[1776931166133,46.27,78050.1,90.3,0.02211,2e-05,3.72936]
[1776931171169,46.27,78051.14,90.3,0.02211,2e-05,3.72974]
[1776931176204,46.27,78050.8,90.3,0.02211,2e-05,3.72911]
[1776931181239,46.28,78058.96,90.3,0.02224,2e-05,3.74832]
[1776931186274,46.28,78060.51,90.3,0.02226,2e-05,3.75197]
[1776931191308,46.28,78061.35,90.3,0.02228,2e-05,3.75395]
[1776931196344,46.27,78076.72,90.3,0.02253,2e-05,3.7901]
[1776931200527,46.27,78080.69,90.3,0.02259,2e-05,3.79929]
[1776931200060,46.27,78080.69,90.3,0.02259,2e-05,3.79929]
[1776931210581,46.27,78080.69,90.3,0.02259,2e-05,3.79929]
[1776931213008,46.27,78066.46,90.3,0.02236,2e-05,3.76565]
[1776931213477,46.27,78065.79,90.3,0.02235,2e-05,3.76407]
[1776931213603,46.27,78065.79,90.3,0.02235,2e-05,3.76407]
[1776931214491,46.27,78064.33,90.3,0.02232,2e-05,3.76063]
[1776931219542,46.27,78062.32,90.3,0.02229,2e-05,3.7559]
[1776931220367,46.27,78062.32,90.3,0.02229,2e-05,3.7559]
[1776931220549,46.27,78062.65,90.3,0.0223,2e-05,3.75668]
[1776931225588,46.27,78066.99,90.3,0.02237,2e-05,3.7669]
[1776931230628,46.27,78059.87,90.3,0.02225,2e-05,3.75014]
[1776931235669,46.27,78061.3,90.3,0.02226,2e-05,3.75128]
[1776931240705,46.27,78061.59,90.3,0.02227,2e-05,3.75196]
[1776931245740,46.27,78070.9,90.3,0.02242,2e-05,3.77389]
[1776931250775,46.27,78072.21,90.3,0.02244,2e-05,3.77698]
[1776931255810,46.27,78075.61,90.3,0.02249,2e-05,3.78502]
[1776931260846,46.27,78074.82,90.3,0.02248,2e-05,3.78315]
[1776931262860,46.27,78049.61,90.3,0.02207,2e-05,3.72389]
[1776931267895,46.27,78049.68,90.3,0.02207,2e-05,3.72405]
[1776931269498,46.27,78049.68,90.3,0.02207,2e-05,3.72405]
[1776931273557,46.28,78049.46,90.3,0.02208,2e-05,3.72501]
[1776931283000,46.3,78048.82,90.3,0.02213,2e-05,3.73154]
[1776931284308,46.3,78048.82,90.3,0.02213,2e-05,3.73154]
[1776931285896,46.31,78049.98,90.3,0.02216,2e-05,3.73568]
[1776931291058,46.32,78061.77,90.3,0.02236,2e-05,3.76522]
[1776931296092,46.33,78055.4,90.3,0.02228,2e-05,3.75355]
[1776931301128,46.34,78049.98,90.3,0.02222,2e-05,3.74426]
[1776931306163,46.35,78050.26,90.3,0.02225,2e-05,3.74831]
[1776931311198,46.36,78045.77,90.3,0.0222,2e-05,3.74119]
[1776931316233,46.37,78043.1,90.3,0.02218,2e-05,3.73832]
[1776931321268,46.38,78042.5,90.3,0.02219,2e-05,3.7403]
[1776931321997,46.38,78042.5,90.3,0.02219,2e-05,3.7403]
[1776931327310,46.39,78041.66,90.3,0.02221,2e-05,3.74304]
[1776931332345,46.4,78040.43,90.3,0.02222,2e-05,3.74342]
[1776931336496,46.41,78041.2,90.3,0.02224,2e-05,3.74652]
[1776931342415,46.42,78041.7,90.3,0.02228,2e-05,3.75278]
[1776931347450,46.43,78041.77,90.3,0.02231,2e-05,3.75604]
[1776931349467,46.44,78022.28,90.3,0.022,2e-05,3.71177]
[1776931354499,46.45,78031.73,90.3,0.02216,2e-05,3.73496]
[1776931359542,46.46,78030.06,90.3,0.02216,2e-05,3.73431]
[1776931364578,46.47,78026.16,90.3,0.02212,2e-05,3.72853]
[1776931365481,46.47,78026.16,90.3,0.02212,2e-05,3.72853]
[1776931370620,46.48,78018.69,90.3,0.02203,2e-05,3.71522]
[1776931375655,46.49,78019.73,90.3,0.02207,2e-05,3.72109]
[1776931375794,46.49,78019.73,90.3,0.02207,2e-05,3.72109]
[1776931381697,46.5,78033.37,90.3,0.02232,2e-05,3.75699]
[1776931386732,46.51,78036.23,90.3,0.02239,2e-05,3.76675]
[1776931388808,46.51,78036.03,90.3,0.02239,2e-05,3.76688]
[1776931394793,46.52,78036.12,90.3,0.02242,2e-05,3.77124]
[1776931399828,46.53,78037.17,90.3,0.02245,2e-05,3.77661]
[1776931404863,46.54,78037.94,90.3,0.02249,2e-05,3.78129]
[1776931409406,46.55,78039.64,90.3,0.02253,2e-05,3.78701]
[1776931410552,46.55,78040.68,90.3,0.02255,2e-05,3.79058]
[1776931415940,46.56,78058.74,90.3,0.02286,2e-05,3.83405]
[1776931417618,46.56,78058.74,90.3,0.02286,2e-05,3.83405]
[1776931417704,46.56,78059.71,90.3,0.02288,2e-05,3.8373]
[1776931422989,46.56,78052.26,90.3,0.02275,2e-05,3.81896]
[1776931428025,46.56,78041.62,90.3,0.02257,2e-05,3.7933]
[1776931433059,46.56,78046.12,90.3,0.02264,2e-05,3.80352]
[1776931438095,46.56,78047.72,90.3,0.02267,2e-05,3.80683]
[1776931443129,46.55,78048.11,90.3,0.02267,2e-05,3.80723]
[1776931448363,46.55,78043.56,90.3,0.02259,2e-05,3.79605]
[1776931454207,46.55,78030.8,90.3,0.02238,2e-05,3.76567]
[1776931459242,46.55,78027.12,90.3,0.02232,2e-05,3.75697]
[1776931464277,46.55,78027.88,90.3,0.02233,2e-05,3.7587]
[1776931469312,46.55,78027.25,90.3,0.02232,2e-05,3.75719]
[1776931474347,46.55,78025.2,90.3,0.02228,2e-05,3.7502]
[1776931479382,46.55,78029.34,90.3,0.02235,2e-05,3.76]
[1776931484417,46.55,78023.88,90.3,0.02226,2e-05,3.74722]
[1776931489760,46.55,78024.29,90.3,0.02227,2e-05,3.74822]
[1776931499522,46.55,78020.42,90.3,0.0222,2e-05,3.73938]
[1776931504558,46.55,78025.85,90.3,0.02229,2e-05,3.75217]
[1776931509593,46.55,78022.81,90.3,0.02224,2e-05,3.7451]
[1776931514627,46.55,78031.39,90.3,0.02238,2e-05,3.7652]
[1776931519663,46.55,78032.28,90.3,0.0224,2e-05,3.76708]
[1776931524698,46.55,78030.37,90.3,0.02236,2e-05,3.76239]
[1776931529735,46.55,78026.65,90.3,0.0223,2e-05,3.75346]
[1776931533521,46.55,78026.67,90.3,0.02229,2e-05,3.75117]
[1776931538802,46.55,78024.28,90.3,0.02225,2e-05,3.74538]
[1776931543838,46.55,78022.13,90.3,0.02221,2e-05,3.74028]
[1776931548873,46.55,78030.71,90.3,0.02235,2e-05,3.76028]
[1776931553908,46.55,78033.82,90.3,0.0224,2e-05,3.76735]
[1776931559950,46.55,78025.07,90.3,0.02226,2e-05,3.74661]
[1776931564985,46.55,78022.53,90.3,0.02222,2e-05,3.74058]
[1776931570020,46.55,78021.15,90.3,0.02219,2e-05,3.73724]
[1776931575055,46.55,78019.89,90.3,0.02217,2e-05,3.73421]
[1776931580090,46.55,78018.1,90.3,0.02214,2e-05,3.72997]
[1776931585125,46.55,78017.7,90.3,0.02214,2e-05,3.72899]
[1776931590162,46.55,78014.0,90.3,0.02208,2e-05,3.72036]
[1776931596204,46.55,78018.02,90.3,0.02213,2e-05,3.72749]
[1776931601239,46.55,78021.39,90.3,0.02218,2e-05,3.73532]
[1776931606274,46.55,78024.57,90.3,0.02223,2e-05,3.74261]
[1776931611704,46.55,78024.65,90.3,0.02223,2e-05,3.74266]
[1776931617355,46.55,78020.64,90.3,0.02217,2e-05,3.73323]
[1776931622391,46.55,78020.12,90.3,0.02216,2e-05,3.73196]
[1776931627426,46.55,78021.81,90.3,0.02219,2e-05,3.73585]
[1776931632461,46.55,78020.44,90.3,0.02216,2e-05,3.73259]
[1776931637495,46.55,78021.27,90.3,0.02218,2e-05,3.73447]
[1776931642531,46.55,78024.17,90.3,0.02222,2e-05,3.74114]
[1776931647566,46.54,78022.85,90.3,0.0222,2e-05,3.73797]
[1776931652601,46.54,78023.41,90.3,0.0222,2e-05,3.73698]
[1776931657636,46.54,78022.9,90.3,0.02219,2e-05,3.73571]
[1776931662670,46.54,78016.25,90.3,0.02208,2e-05,3.72023]
[1776931667705,46.54,78016.93,90.3,0.02209,2e-05,3.72187]
[1776931672741,46.54,78016.81,90.3,0.02209,2e-05,3.72163]
[1776931677777,46.54,78016.87,90.3,0.02209,2e-05,3.72181]
[1776931682811,46.54,78032.07,90.3,0.02234,2e-05,3.75722]
[1776931687846,46.54,78024.13,90.3,0.02221,2e-05,3.73854]
[1776931692881,46.54,78024.94,90.3,0.02222,2e-05,3.74034]
[1776931697916,46.54,78025.21,90.3,0.02222,2e-05,3.74087]
[1776931702951,46.54,78006.76,90.3,0.02193,2e-05,3.69795]
[1776931707986,46.54,78007.07,90.3,0.02193,2e-05,3.69897]
[1776931713021,46.55,77997.38,90.3,0.02177,2e-05,3.67474]
[1776931714043,46.55,77971.07,90.3,0.02136,2e-05,3.61452]
[1776931718065,46.55,77993.29,90.3,0.02171,2e-05,3.66621]
[1776931721087,46.55,78012.56,90.3,0.02202,2e-05,3.71101]
[1776931723101,46.55,78041.48,90.3,0.02249,2e-05,3.77856]
[1776931728836,46.55,78046.96,90.3,0.02257,2e-05,3.79111]
[1776931732168,46.55,78071.69,90.3,0.02297,2e-05,3.84911]
[1776931737204,46.54,78065.14,90.3,0.02286,2e-05,3.83261]
[1776931742752,46.54,78061.6,90.3,0.0228,2e-05,3.82354]
[1776931748280,46.54,78050.11,90.3,0.0226,2e-05,3.79551]
[1776931753316,46.54,78051.47,90.3,0.02262,2e-05,3.79821]
[1776931758351,46.54,78050.37,90.3,0.0226,2e-05,3.79513]
[1776931763521,46.53,78051.45,90.3,0.02261,2e-05,3.79729]
[1776931767414,46.53,78070.01,90.3,0.02292,2e-05,3.84073]
[1776931772449,46.53,78074.36,90.3,0.02297,2e-05,3.84788]
[1776931777484,46.53,78077.03,90.3,0.023,2e-05,3.85328]
[1776931782519,46.52,78073.64,90.3,0.02294,2e-05,3.84423]
[1776931788056,46.52,78080.08,90.3,0.02304,2e-05,3.85881]
[1776931793596,46.52,78082.44,90.3,0.02307,2e-05,3.86291]
[1776931797500,46.52,78093.87,90.3,0.02326,2e-05,3.88958]
[1776931802668,46.51,78102.22,90.3,0.02338,2e-05,3.908]
[1776931807703,46.51,78123.2,90.3,0.02373,2e-05,3.9572]
[1776931812738,46.5,78130.27,90.3,0.02383,2e-05,3.97251]
[1776931815184,46.5,78113.41,90.3,0.02354,2e-05,3.93074]
[1776931815758,46.5,78095.74,90.3,0.02324,2e-05,3.88779]
[1776931820793,46.49,78097.35,90.3,0.02326,2e-05,3.89044]
[1776931825828,46.49,78102.1,90.3,0.02333,2e-05,3.90055]
[1776931830864,46.49,78101.31,90.3,0.02331,2e-05,3.8973]
[1776931835900,46.48,78099.5,90.3,0.02326,2e-05,3.88932]
[1776931840935,46.48,78101.18,90.3,0.02327,2e-05,3.89202]
[1776931845970,46.47,78102.43,90.3,0.02329,2e-05,3.8937]
[1776931851011,46.47,78103.01,90.3,0.02329,2e-05,3.89377]
[1776931856046,46.47,78101.98,90.3,0.02326,2e-05,3.88997]
[1776931861081,46.46,78091.25,90.3,0.02307,2e-05,3.86298]
[1776931866116,46.46,78091.12,90.3,0.02306,2e-05,3.86143]
[1776931871151,46.46,78094.25,90.3,0.02311,2e-05,3.86781]
[1776931872688,46.45,78094.34,90.3,0.02311,2e-05,3.8678]
[1776931873235,46.45,78094.34,90.3,0.02311,2e-05,3.8678]
[1776931881221,46.45,78080.65,90.3,0.02287,2e-05,3.83333]
[1776931886255,46.45,78081.13,90.3,0.02287,2e-05,3.83357]
[1776931891291,46.44,78084.91,90.3,0.02291,2e-05,3.83935]
[1776931896325,46.44,78090.93,90.3,0.023,2e-05,3.85264]
[1776931901367,46.44,78096.77,90.3,0.02309,2e-05,3.86548]
[1776931906402,46.43,78092.02,90.3,0.023,2e-05,3.85297]
[1776931911437,46.43,78093.15,90.3,0.02301,2e-05,3.85458]
[1776931916472,46.43,78090.04,90.3,0.02296,2e-05,3.84607]
[1776931922515,46.42,78094.67,90.3,0.02302,2e-05,3.85586]
[1776931927550,46.42,78100.69,90.3,0.02312,2e-05,3.86912]
[1776931932584,46.42,78101.06,90.3,0.02311,2e-05,3.86883]
[1776931937620,46.41,78103.88,90.3,0.02315,2e-05,3.8744]
[1776931942655,46.41,78110.6,90.3,0.02326,2e-05,3.8893]
[1776931947690,46.41,78123.7,90.3,0.02347,2e-05,3.91967]
[1776931952725,46.4,78126.34,90.3,0.02349,2e-05,3.92224]
[1776931957761,46.4,78132.74,90.3,0.02358,2e-05,3.93628]
[1776931962796,46.39,78129.92,90.3,0.02353,2e-05,3.92792]
[1776931967831,46.39,78139.0,90.3,0.02367,2e-05,3.94848]
[1776931972866,46.38,78144.72,90.3,0.02375,2e-05,3.96077]
[1776931977900,46.38,78149.2,90.3,0.02382,2e-05,3.96996]
[1776931981929,46.37,78178.84,90.3,0.02432,2e-05,4.04139]
[1776931986965,46.37,78178.42,90.3,0.02429,2e-05,4.03787]
[1776931992000,46.36,78193.95,90.3,0.02455,2e-05,4.07397]
[1776931997035,46.35,78196.51,90.3,0.02457,2e-05,4.07758]
[1776932002070,46.34,78198.97,90.3,0.0246,2e-05,4.08096]
[1776932007105,46.33,78190.96,90.3,0.02444,2e-05,4.05828]
[1776932012140,46.33,78191.98,90.3,0.02442,2e-05,4.05593]
[1776932017175,46.32,78195.03,90.3,0.02446,2e-05,4.061]
[1776932022210,46.31,78200.55,90.3,0.02454,2e-05,4.07221]
[1776932027245,46.31,78194.64,90.3,0.02441,2e-05,4.05485]
[1776932032279,46.3,78195.46,90.3,0.02441,2e-05,4.05393]
[1776932037316,46.29,78191.05,90.3,0.02431,2e-05,4.04057]
[1776932042351,46.28,78186.7,90.3,0.02422,2e-05,4.02752]
[1776932047388,46.28,78183.08,90.3,0.02414,2e-05,4.01639]
[1776932052423,46.27,78164.14,90.3,0.0238,2e-05,3.96784]
[1776932057457,46.27,78158.45,90.3,0.02369,2e-05,3.95219]
[1776932062493,46.26,78150.62,90.3,0.02355,2e-05,3.9315]
[1776932068200,46.26,78150.3,90.3,0.02353,2e-05,3.92948]
[1776932073570,46.25,78146.64,90.3,0.02344,2e-05,3.91613]
[1776932078604,46.25,78144.39,90.3,0.02339,2e-05,3.90912]
[1776932083639,46.24,78145.7,90.3,0.0234,2e-05,3.91075]
[1776932088675,46.24,78147.03,90.3,0.02342,2e-05,3.91238]
[1776932093710,46.23,78141.91,90.3,0.02332,2e-05,3.89834]
[1776932098744,46.23,78139.51,90.3,0.02327,2e-05,3.89104]
[1776932103780,46.22,78118.39,90.3,0.0229,2e-05,3.83875]
[1776932107823,46.22,78118.42,90.3,0.0229,2e-05,3.83825]
[1776932113850,46.22,78117.96,90.3,0.02288,2e-05,3.83594]
[1776932118885,46.22,78117.62,90.3,0.02287,2e-05,3.83435]
[1776932124927,46.21,78117.34,90.3,0.02286,2e-05,3.83281]
[1776932129962,46.21,78117.59,90.3,0.02286,2e-05,3.83273]
[1776932134996,46.21,78117.26,90.3,0.02284,2e-05,3.82905]
[1776932140032,46.21,78117.62,90.3,0.02284,2e-05,3.82933]
[1776932145080,46.21,78113.12,90.3,0.02276,2e-05,3.81806]
[1776932151123,46.21,78096.38,90.3,0.02248,2e-05,3.77787]
[1776932156158,46.21,78094.82,90.3,0.02246,2e-05,3.77405]
[1776932161193,46.21,78112.65,90.3,0.02275,2e-05,3.81626]
[1776932166227,46.2,78109.58,90.3,0.0227,2e-05,3.80851]
[1776932171263,46.2,78115.84,90.3,0.0228,2e-05,3.82301]
[1776932176298,46.2,78115.81,90.3,0.02279,2e-05,3.82242]
[1776932181333,46.2,78140.24,90.3,0.02319,2e-05,3.88049]
[1776932186368,46.2,78136.27,90.3,0.02312,2e-05,3.86998]
[1776932191403,46.19,78128.38,90.3,0.02297,2e-05,3.84793]
[1776932196438,46.19,78127.78,90.3,0.02296,2e-05,3.84575]
[1776932201473,46.19,78125.31,90.3,0.02291,2e-05,3.83926]
[1776932206508,46.19,78117.68,90.3,0.02278,2e-05,3.82052]
[1776932211543,46.19,78113.1,90.3,0.0227,2e-05,3.80929]
[1776932216581,46.19,78113.04,90.3,0.0227,2e-05,3.80885]
[1776932221619,46.19,78110.92,90.3,0.02266,2e-05,3.80346]
[1776932226654,46.19,78116.32,90.3,0.02275,2e-05,3.81609]
[1776932231690,46.18,78124.68,90.3,0.02289,2e-05,3.83562]
[1776932236723,46.18,78128.38,90.3,0.02294,2e-05,3.844]
[1776932241762,46.18,78128.26,90.3,0.02294,2e-05,3.84311]
[1776932246796,46.18,78123.94,90.3,0.02286,2e-05,3.83224]
[1776932251832,46.18,78122.28,90.3,0.02282,2e-05,3.82551]
[1776932256867,46.18,78131.59,90.3,0.02297,2e-05,3.8473]
[1776932261901,46.18,78124.8,90.3,0.02285,2e-05,3.83051]
[1776932266938,46.17,78124.11,90.3,0.02284,2e-05,3.82846]
[1776932271973,46.17,78123.69,90.3,0.02283,2e-05,3.82709]
[1776932278015,46.17,78125.27,90.3,0.02285,2e-05,3.83043]
[1776932283052,46.17,78133.65,90.3,0.02299,2e-05,3.8501]
[1776932288087,46.17,78130.35,90.3,0.02293,2e-05,3.84172]
[1776932293122,46.17,78126.7,90.3,0.02287,2e-05,3.83254]
[1776932299164,46.17,78117.25,90.3,0.02271,2e-05,3.80967]
[1776932304199,46.17,78117.44,90.3,0.02271,2e-05,3.80992]
[1776932309234,46.17,78116.45,90.3,0.02269,2e-05,3.80735]
[1776932314268,46.17,78106.33,90.3,0.02251,2e-05,3.78095]
[1776932319305,46.17,78094.42,90.3,0.02232,2e-05,3.75289]
[1776932324341,46.17,78092.07,90.3,0.02228,2e-05,3.74756]
[1776932329376,46.17,78090.85,90.3,0.02226,2e-05,3.74485]
[1776932334411,46.17,78090.42,90.3,0.02226,2e-05,3.74398]
[1776932339446,46.17,78090.8,90.3,0.02226,2e-05,3.74499]
[1776932341460,46.17,78071.4,90.3,0.02195,2e-05,3.69954]
[1776932346496,46.17,78060.59,90.3,0.02178,2e-05,3.67479]
[1776932352541,46.17,78069.31,90.3,0.02192,2e-05,3.69578]
[1776932357576,46.17,78082.75,90.3,0.02214,2e-05,3.72763]
[1776932362691,46.17,78085.62,90.3,0.02219,2e-05,3.73454]
[1776932367726,46.17,78086.97,90.3,0.02221,2e-05,3.73774]
[1776932372761,46.17,78101.85,90.3,0.02244,2e-05,3.77047]
[1776932378522,46.17,78103.48,90.3,0.02247,2e-05,3.77405]
[1776932383622,46.17,78104.39,90.3,0.02248,2e-05,3.77589]
[1776932388881,46.17,78112.58,90.3,0.02261,2e-05,3.79501]
[1776932393917,46.17,78124.16,90.3,0.0228,2e-05,3.82209]
[1776932398951,46.17,78124.09,90.3,0.02279,2e-05,3.82135]
[1776932400969,46.17,78141.51,90.3,0.02308,2e-05,3.86295]
[1776932406002,46.16,78149.02,90.3,0.0232,2e-05,3.88008]
[1776932411135,46.16,78148.78,90.3,0.02319,2e-05,3.87864]
[1776932416310,46.16,78148.61,90.3,0.02318,2e-05,3.8771]
[1776932422113,46.15,78144.21,90.3,0.0231,2e-05,3.86499]
[1776932427148,46.15,78142.98,90.3,0.02307,2e-05,3.86104]
[1776932432184,46.15,78142.94,90.3,0.02305,2e-05,3.85771]
[1776932437218,46.14,78131.63,90.3,0.02285,2e-05,3.82979]
[1776932442701,46.14,78144.39,90.3,0.02306,2e-05,3.85982]
[1776932448300,46.14,78148.95,90.3,0.02313,2e-05,3.86937]
[1776932453335,46.14,78148.55,90.3,0.02312,2e-05,3.86743]
[1776932458370,46.13,78150.23,90.3,0.02314,2e-05,3.87043]
[1776932463405,46.13,78145.95,90.3,0.02306,2e-05,3.85904]
[1776932468444,46.13,78143.47,90.3,0.02301,2e-05,3.85211]
[1776932473475,46.12,78140.3,90.3,0.02295,2e-05,3.8436]
[1776932478510,46.12,78139.55,90.3,0.02293,2e-05,3.84104]
[1776932484552,46.12,78137.72,90.3,0.02289,2e-05,3.83575]
[1776932489586,46.12,78146.85,90.3,0.02304,2e-05,3.85695]
[1776932494622,46.11,78149.41,90.3,0.02306,2e-05,3.85992]
[1776932499657,46.11,78125.46,90.3,0.02266,2e-05,3.80163]
[1776932504693,46.11,78124.09,90.3,0.02263,2e-05,3.79788]
[1776932509729,46.11,78114.9,90.3,0.02248,2e-05,3.77564]
[1776932514765,46.11,78114.68,90.3,0.02248,2e-05,3.77493]
[1776932519799,46.11,78103.12,90.3,0.02229,2e-05,3.74747]
[1776932524835,46.11,78096.71,90.3,0.02218,2e-05,3.73251]
[1776932529870,46.11,78092.84,90.3,0.02212,2e-05,3.72367]
[1776932534906,46.11,78086.73,90.3,0.02202,2e-05,3.70967]
[1776932539941,46.11,78086.34,90.3,0.02202,2e-05,3.70913]
[1776932544977,46.11,78089.79,90.3,0.02208,2e-05,3.7175]
[1776932550012,46.11,78089.16,90.3,0.02207,2e-05,3.71628]
[1776932555047,46.11,78088.08,90.3,0.02204,2e-05,3.71181]
[1776932560082,46.11,78086.37,90.3,0.02202,2e-05,3.70808]
[1776932565117,46.12,78078.09,90.3,0.02189,2e-05,3.6891]
[1776932570152,46.12,78070.9,90.3,0.02177,2e-05,3.67291]
[1776932575188,46.12,78071.09,90.3,0.02178,2e-05,3.67394]
[1776932581230,46.12,78068.61,90.3,0.02175,2e-05,3.66887]
[1776932586265,46.12,78058.65,90.3,0.02159,2e-05,3.6465]
[1776932591315,46.13,78050.11,90.3,0.02146,2e-05,3.62754]
[1776932596350,46.13,78049.68,90.3,0.02146,2e-05,3.62746]
[1776932601385,46.13,78052.67,90.3,0.02152,2e-05,3.63525]
[1776932606420,46.13,78053.28,90.3,0.02153,2e-05,3.6375]
[1776932611455,46.14,78052.64,90.3,0.02152,2e-05,3.63464]
[1776932616490,46.14,78053.49,90.3,0.02153,2e-05,3.63738]
[1776932621525,46.14,78038.11,90.3,0.0213,2e-05,3.60285]
[1776932626559,46.14,78040.78,90.3,0.02135,2e-05,3.61003]
[1776932631595,46.15,78026.54,90.3,0.02113,2e-05,3.57867]
[1776932636630,46.15,78026.27,90.3,0.02114,2e-05,3.5794]
[1776932641665,46.16,78028.83,90.3,0.02119,2e-05,3.58657]
[1776932644685,46.16,78046.56,90.3,0.02147,2e-05,3.62796]
[1776932647935,46.16,78046.91,90.3,0.02148,2e-05,3.62916]
[1776932648359,46.16,78046.82,90.3,0.02148,2e-05,3.62934]
[1776932648368,46.16,78046.82,90.3,0.02148,2e-05,3.62934]
[1776932648818,46.16,78046.82,90.3,0.02148,2e-05,3.62934]
[1776932648827,46.16,78046.82,90.3,0.02148,2e-05,3.62934]
[1776932649240,46.16,78046.87,90.3,0.02148,2e-05,3.62965]
[1776932649249,46.16,78046.87,90.3,0.02148,2e-05,3.62965]
[1776932649686,46.16,78046.87,90.3,0.02148,2e-05,3.62965]
[1776932649695,46.16,78046.87,90.3,0.02148,2e-05,3.62965]
[1776932650136,46.16,78046.72,90.3,0.02148,2e-05,3.62931]
[1776932650150,46.16,78046.72,90.3,0.02148,2e-05,3.62931]
[1776932650460,46.16,78046.72,90.3,0.02148,2e-05,3.62931]
[1776932650495,46.16,78046.72,90.3,0.02148,2e-05,3.62931]
[1776932650880,46.16,78046.72,90.3,0.02148,2e-05,3.62931]
[1776932650890,46.16,78046.72,90.3,0.02148,2e-05,3.62931]
[1776932651312,46.16,78050.76,90.3,0.02155,2e-05,3.63901]
[1776932651321,46.16,78050.76,90.3,0.02155,2e-05,3.63901]
[1776932651724,46.16,78050.76,90.3,0.02155,2e-05,3.63901]
[1776932651733,46.16,78050.76,90.3,0.02155,2e-05,3.63901]
[1776932652198,46.16,78055.19,90.3,0.02162,2e-05,3.64924]
[1776932652206,46.16,78055.19,90.3,0.02162,2e-05,3.64924]
[1776932652647,46.16,78055.19,90.3,0.02162,2e-05,3.64924]
[1776932652656,46.16,78055.19,90.3,0.02162,2e-05,3.64924]
[1776932653065,46.16,78055.19,90.3,0.02162,2e-05,3.64924]
[1776932653074,46.16,78055.25,90.3,0.02162,2e-05,3.64956]
[1776932653475,46.16,78055.25,90.3,0.02162,2e-05,3.64956]
[1776932653483,46.16,78055.25,90.3,0.02162,2e-05,3.64956]
[1776932653898,46.16,78055.25,90.3,0.02162,2e-05,3.64956]
[1776932653906,46.16,78055.25,90.3,0.02162,2e-05,3.64956]
[1776932654333,46.16,78055.25,90.3,0.02162,2e-05,3.64989]
[1776932654343,46.16,78055.25,90.3,0.02162,2e-05,3.64989]
[1776932654772,46.16,78055.25,90.3,0.02162,2e-05,3.64989]
[1776932654781,46.16,78055.25,90.3,0.02162,2e-05,3.64989]
[1776932655203,46.16,78056.22,90.3,0.02164,2e-05,3.65214]
[1776932655213,46.16,78056.22,90.3,0.02164,2e-05,3.65214]
[1776932655637,46.16,78056.22,90.3,0.02164,2e-05,3.65214]
[1776932655647,46.16,78056.22,90.3,0.02164,2e-05,3.65214]
[1776932656143,46.16,78056.22,90.3,0.02164,2e-05,3.6523]
[1776932656151,46.16,78056.22,90.3,0.02164,2e-05,3.6523]
[1776932656578,46.16,78056.22,90.3,0.02164,2e-05,3.6523]
[1776932656586,46.16,78056.22,90.3,0.02164,2e-05,3.6523]
[1776932657023,46.16,78056.22,90.3,0.02164,2e-05,3.6523]
[1776932657032,46.16,78056.22,90.3,0.02164,2e-05,3.6523]
[1776932657459,46.17,78056.22,90.3,0.02164,2e-05,3.65247]
[1776932657468,46.17,78056.22,90.3,0.02164,2e-05,3.65247]
[1776932657915,46.17,78056.22,90.3,0.02164,2e-05,3.65247]
[1776932657924,46.17,78056.22,90.3,0.02164,2e-05,3.65247]
[1776932658353,46.17,78056.22,90.3,0.02164,2e-05,3.65279]
[1776932658368,46.17,78056.22,90.3,0.02164,2e-05,3.65279]
[1776932658808,46.17,78056.22,90.3,0.02164,2e-05,3.65279]
[1776932658817,46.17,78056.22,90.3,0.02164,2e-05,3.65279]
[1776932659250,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932659258,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932659677,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932659686,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932660132,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932660140,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932660554,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932660562,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932661024,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932661032,46.17,78056.22,90.3,0.02164,2e-05,3.65295]
[1776932661518,46.17,78058.61,90.3,0.02168,2e-05,3.6588]
[1776932661526,46.17,78058.61,90.3,0.02168,2e-05,3.6588]
[1776932661948,46.17,78058.61,90.3,0.02168,2e-05,3.6588]
[1776932661956,46.17,78058.61,90.3,0.02168,2e-05,3.6588]
[1776932662375,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932662384,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932662797,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932662806,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932663245,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932663254,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932663674,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932663684,46.17,78058.79,90.3,0.02169,2e-05,3.65937]
[1776932664116,46.17,78059.35,90.3,0.0217,2e-05,3.66082]
[1776932664125,46.17,78059.35,90.3,0.0217,2e-05,3.66082]
[1776932664539,46.17,78059.35,90.3,0.0217,2e-05,3.66082]
[1776932664546,46.17,78059.35,90.3,0.0217,2e-05,3.66082]
[1776932664958,46.17,78059.35,90.3,0.0217,2e-05,3.66082]
[1776932664967,46.17,78059.35,90.3,0.0217,2e-05,3.66082]
[1776932665380,46.17,78059.35,90.3,0.0217,2e-05,3.66111]
[1776932665388,46.17,78059.35,90.3,0.0217,2e-05,3.66111]
[1776932665845,46.17,78059.35,90.3,0.0217,2e-05,3.66111]
[1776932665852,46.17,78059.35,90.3,0.0217,2e-05,3.66111]
[1776932666287,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932666295,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932666776,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932666784,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932667196,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932667204,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932667647,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932667655,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932668069,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932668076,46.17,78059.35,90.3,0.0217,2e-05,3.66126]
[1776932668497,46.17,78059.35,90.3,0.0217,2e-05,3.6614]
[1776932668505,46.17,78059.35,90.3,0.0217,2e-05,3.6614]
[1776932668931,46.17,78059.35,90.3,0.0217,2e-05,3.6614]
[1776932668939,46.17,78059.35,90.3,0.0217,2e-05,3.6614]
[1776932669372,46.17,78055.47,90.3,0.02164,2e-05,3.65271]
[1776932669380,46.17,78055.47,90.3,0.02164,2e-05,3.65271]
[1776932669822,46.17,78055.47,90.3,0.02164,2e-05,3.65271]
[1776932669831,46.17,78055.47,90.3,0.02164,2e-05,3.65271]
[1776932669940,46.17,78055.47,90.3,0.02164,2e-05,3.65271]
[1776932669950,46.17,78055.47,90.4,0.02164,2e-05,3.65271]
[1776932675903,46.17,78055.92,90.4,0.02164,2e-05,3.65234]
[1776932680939,46.18,78035.99,90.4,0.02133,2e-05,3.60715]
[1776932681570,46.18,78035.99,90.4,0.02133,2e-05,3.60715]
[1776932683430,46.18,78018.68,90.4,0.02106,2e-05,3.56801]
[1776932688492,46.18,78016.58,90.4,0.02104,2e-05,3.56487]
[1776932692990,46.19,78006.43,90.4,0.02089,2e-05,3.54306]
[1776932698061,46.19,78008.57,90.4,0.02094,2e-05,3.5497]
[1776932700408,46.19,78009.67,90.4,0.02096,2e-05,3.55275]
[1776932700805,46.19,78009.67,90.4,0.02096,2e-05,3.55275]
[1776932706105,46.2,78018.49,90.4,0.02111,2e-05,3.57403]
[1776932710399,46.2,78017.13,90.4,0.02109,2e-05,3.57211]
[1776932710473,46.2,78017.13,90.4,0.02109,2e-05,3.57211]
[1776932710916,46.2,78017.13,90.4,0.02109,2e-05,3.57211]
[1776932710924,46.2,78017.13,90.4,0.02109,2e-05,3.57211]
[1776932711337,46.2,78017.24,90.4,0.0211,2e-05,3.57259]
[1776932711346,46.2,78017.24,90.4,0.0211,2e-05,3.57259]
[1776932711769,46.2,78017.24,90.4,0.0211,2e-05,3.57259]
[1776932711777,46.2,78017.24,90.4,0.0211,2e-05,3.57259]
[1776932712229,46.2,78017.63,90.4,0.0211,2e-05,3.57348]
[1776932712239,46.2,78017.63,90.4,0.0211,2e-05,3.57348]
[1776932712680,46.2,78017.63,90.4,0.0211,2e-05,3.57348]
[1776932712689,46.2,78017.63,90.4,0.0211,2e-05,3.57348]
[1776932713142,46.2,78017.57,90.4,0.0211,2e-05,3.57357]
[1776932713151,46.2,78017.57,90.4,0.0211,2e-05,3.57357]
[1776932713580,46.2,78017.57,90.4,0.0211,2e-05,3.57357]
[1776932713588,46.2,78017.57,90.4,0.0211,2e-05,3.57357]
[1776932714043,46.2,78017.57,90.4,0.0211,2e-05,3.57357]
[1776932714051,46.2,78017.57,90.4,0.0211,2e-05,3.57357]
[1776932714481,46.2,78008.08,90.4,0.02096,2e-05,3.55254]
[1776932714490,46.2,78008.08,90.4,0.02096,2e-05,3.55254]
[1776932714922,46.2,78008.08,90.4,0.02096,2e-05,3.55254]
[1776932714965,46.2,78008.08,90.4,0.02096,2e-05,3.55254]
[1776932715352,46.2,78003.12,90.4,0.02088,2e-05,3.54161]
[1776932715366,46.2,78003.12,90.4,0.02088,2e-05,3.54161]
[1776932715784,46.2,78003.12,90.4,0.02088,2e-05,3.54161]
[1776932715793,46.2,78003.12,90.4,0.02088,2e-05,3.54161]
[1776932716192,46.2,78003.6,90.4,0.02089,2e-05,3.54269]
[1776932716201,46.2,78003.6,90.4,0.02089,2e-05,3.54269]
[1776932716607,46.2,78003.6,90.4,0.02089,2e-05,3.54269]
[1776932716615,46.2,78003.6,90.4,0.02089,2e-05,3.54269]
[1776932717059,46.2,78003.6,90.4,0.02089,2e-05,3.54269]
[1776932717068,46.2,78003.6,90.4,0.02089,2e-05,3.54269]
[1776932717500,46.21,78003.63,90.4,0.0209,2e-05,3.54332]
[1776932717508,46.21,78003.63,90.4,0.0209,2e-05,3.54332]
[1776932717925,46.21,78003.63,90.4,0.0209,2e-05,3.54332]
[1776932717932,46.21,78003.63,90.4,0.0209,2e-05,3.54332]
[1776932718361,46.21,78003.24,90.4,0.02089,2e-05,3.54272]
[1776932718369,46.21,78003.24,90.4,0.02089,2e-05,3.54272]
[1776932718783,46.21,78003.24,90.4,0.02089,2e-05,3.54272]
[1776932718806,46.21,78003.24,90.4,0.02089,2e-05,3.54272]
[1776932719215,46.21,78002.82,90.4,0.02089,2e-05,3.54177]
[1776932719223,46.21,78002.82,90.4,0.02089,2e-05,3.54177]
[1776932719664,46.21,78002.82,90.4,0.02089,2e-05,3.54177]
[1776932719673,46.21,78002.82,90.4,0.02089,2e-05,3.54177]
[1776932720098,46.21,78002.82,90.4,0.02089,2e-05,3.54177]
[1776932720108,46.21,78002.82,90.4,0.02089,2e-05,3.54177]
[1776932720553,46.21,77991.79,90.4,0.02072,2e-05,3.51721]
[1776932720563,46.21,77991.79,90.4,0.02072,2e-05,3.51721]
[1776932720971,46.21,77991.79,90.4,0.02072,2e-05,3.51721]
[1776932720980,46.21,77991.79,90.4,0.02072,2e-05,3.51721]
[1776932721439,46.21,77989.93,90.4,0.02069,2e-05,3.51369]
[1776932721448,46.21,77989.93,90.4,0.02069,2e-05,3.51369]
[1776932721851,46.21,77989.93,90.4,0.02069,2e-05,3.51369]
[1776932721859,46.21,77989.93,90.4,0.02069,2e-05,3.51369]
[1776932722290,46.21,77991.0,90.4,0.02071,2e-05,3.51609]
[1776932722298,46.21,77991.0,90.4,0.02071,2e-05,3.51609]
[1776932722738,46.21,77991.0,90.4,0.02071,2e-05,3.51609]
[1776932722749,46.21,77991.0,90.4,0.02071,2e-05,3.51609]
[1776932723185,46.21,77990.57,90.4,0.02071,2e-05,3.51545]
[1776932723193,46.21,77990.57,90.4,0.02071,2e-05,3.51545]
[1776932723634,46.21,77990.57,90.4,0.02071,2e-05,3.51545]
[1776932723641,46.21,77990.57,90.4,0.02071,2e-05,3.51545]
[1776932724068,46.21,77990.57,90.4,0.02071,2e-05,3.51545]
[1776932724077,46.21,77990.57,90.4,0.02071,2e-05,3.51545]
[1776932724527,46.21,77990.16,90.4,0.0207,2e-05,3.51519]
[1776932724535,46.21,77990.16,90.4,0.0207,2e-05,3.51519]
[1776932724944,46.21,77990.16,90.4,0.0207,2e-05,3.51519]
[1776932724951,46.21,77990.16,90.4,0.0207,2e-05,3.51519]
[1776932725393,46.21,77990.24,90.4,0.02071,2e-05,3.51569]
[1776932725401,46.21,77990.24,90.4,0.02071,2e-05,3.51569]
[1776932725860,46.21,77990.24,90.4,0.02071,2e-05,3.51569]
[1776932725868,46.21,77990.24,90.4,0.02071,2e-05,3.51569]
[1776932726272,46.21,77990.98,90.4,0.02072,2e-05,3.51736]
[1776932726280,46.21,77990.98,90.4,0.02072,2e-05,3.51736]
[1776932726775,46.21,77990.98,90.4,0.02072,2e-05,3.51736]
[1776932726784,46.21,77990.98,90.4,0.02072,2e-05,3.51736]
[1776932727215,46.21,77991.06,90.4,0.02072,2e-05,3.51786]
[1776932727222,46.21,77991.06,90.4,0.02072,2e-05,3.51786]
[1776932727647,46.21,77991.06,90.4,0.02072,2e-05,3.51786]
[1776932727655,46.21,77991.06,90.4,0.02072,2e-05,3.51786]
[1776932728063,46.21,77991.06,90.4,0.02072,2e-05,3.51786]
[1776932728072,46.21,77991.06,90.4,0.02072,2e-05,3.51786]
[1776932728504,46.22,77990.95,90.4,0.02072,2e-05,3.51793]
[1776932728512,46.22,77990.95,90.4,0.02072,2e-05,3.51793]
[1776932728973,46.22,77990.95,90.4,0.02072,2e-05,3.51793]
[1776932728981,46.22,77990.95,90.4,0.02072,2e-05,3.51793]
[1776932729395,46.22,77990.87,90.4,0.02073,2e-05,3.5184]
[1776932729403,46.22,77990.87,90.4,0.02073,2e-05,3.5184]
[1776932729818,46.22,77990.87,90.4,0.02073,2e-05,3.5184]
[1776932729827,46.22,77990.87,90.4,0.02073,2e-05,3.5184]
[1776932730234,46.22,77990.4,90.4,0.02072,2e-05,3.51734]
[1776932730242,46.22,77990.4,90.4,0.02072,2e-05,3.51734]
[1776932730658,46.22,77990.4,90.4,0.02072,2e-05,3.51734]
[1776932730666,46.22,77990.4,90.4,0.02072,2e-05,3.51734]
[1776932731102,46.22,77990.4,90.4,0.02072,2e-05,3.51734]
[1776932731110,46.22,77990.4,90.4,0.02072,2e-05,3.51734]
[1776932731568,46.22,77991.35,90.4,0.02074,2e-05,3.5198]
[1776932731576,46.22,77991.35,90.4,0.02074,2e-05,3.5198]
[1776932732015,46.22,77991.35,90.4,0.02074,2e-05,3.5198]
[1776932732025,46.22,77991.35,90.4,0.02074,2e-05,3.5198]
[1776932732440,46.22,77991.38,90.4,0.02073,2e-05,3.51835]
[1776932732449,46.22,77991.38,90.4,0.02073,2e-05,3.51835]
[1776932732517,46.22,77991.38,90.4,0.02073,2e-05,3.51835]
[1776932732524,46.22,77991.38,90.5,0.02073,2e-05,3.51835]
[1776932740361,46.23,78004.87,90.5,0.02095,2e-05,3.55065]
[1776932745489,46.23,78004.9,90.5,0.02095,2e-05,3.55116]
[1776932751438,46.23,78012.61,90.5,0.02109,2e-05,3.57042]
[1776932756235,46.24,78017.65,90.5,0.02117,2e-05,3.58258]
[1776932761508,46.24,78022.69,90.5,0.02125,2e-05,3.59492]
[1776932766543,46.24,78022.88,90.5,0.02126,2e-05,3.59605]
[1776932771578,46.24,78034.29,90.5,0.02144,2e-05,3.62283]
[1776932776613,46.24,78035.18,90.5,0.02146,2e-05,3.6254]
[1776932781649,46.25,78048.4,90.5,0.02168,2e-05,3.65638]
[1776932786684,46.25,78048.47,90.5,0.02168,2e-05,3.65685]
[1776932791719,46.25,78050.45,90.5,0.0217,2e-05,3.65954]
[1776932796754,46.25,78057.99,90.5,0.02182,2e-05,3.67725]
[1776932801789,46.25,78057.62,90.5,0.02182,2e-05,3.67658]
[1776932806824,46.25,78057.54,90.5,0.02182,2e-05,3.67662]
[1776932811860,46.25,78044.68,90.5,0.02161,2e-05,3.64719]
[1776932816895,46.25,78043.87,90.5,0.02161,2e-05,3.64582]
[1776932821930,46.25,78052.62,90.5,0.02175,2e-05,3.66654]
[1776932826966,46.25,78057.59,90.5,0.02183,2e-05,3.67837]
[1776932832001,46.26,78056.82,90.5,0.02182,2e-05,3.67683]
[1776932835495,46.26,78058.28,90.5,0.02184,2e-05,3.68037]
[1776932835976,46.26,78058.28,90.5,0.02184,2e-05,3.68037]
[1776932835985,46.26,78058.28,90.5,0.02184,2e-05,3.68037]
[1776932836414,46.26,78058.2,90.5,0.02184,2e-05,3.68023]
[1776932836422,46.26,78058.2,90.5,0.02184,2e-05,3.68023]
[1776932836891,46.26,78058.2,90.5,0.02184,2e-05,3.68023]
[1776932836900,46.26,78058.2,90.5,0.02184,2e-05,3.68023]
[1776932837316,46.26,78058.47,90.5,0.02185,2e-05,3.68091]
[1776932837324,46.26,78058.47,90.5,0.02185,2e-05,3.68091]
[1776932837733,46.26,78058.47,90.5,0.02185,2e-05,3.68091]
[1776932837740,46.26,78058.47,90.5,0.02185,2e-05,3.68091]
[1776932838164,46.26,78058.47,90.5,0.02185,2e-05,3.68091]
[1776932838173,46.26,78058.47,90.5,0.02185,2e-05,3.68091]
[1776932838578,46.26,78058.28,90.5,0.02184,2e-05,3.68056]
[1776932838587,46.26,78058.28,90.5,0.02184,2e-05,3.68056]
[1776932839002,46.26,78058.28,90.5,0.02184,2e-05,3.68056]
[1776932839010,46.26,78058.28,90.5,0.02184,2e-05,3.68056]
[1776932839440,46.26,78057.98,90.5,0.02184,2e-05,3.67991]
[1776932839448,46.26,78057.98,90.5,0.02184,2e-05,3.67991]
[1776932839906,46.26,78057.98,90.5,0.02184,2e-05,3.67991]
[1776932839916,46.26,78057.98,90.5,0.02184,2e-05,3.67991]
[1776932840329,46.26,78058.13,90.5,0.02184,2e-05,3.68026]
[1776932840338,46.26,78058.13,90.5,0.02184,2e-05,3.68026]
[1776932840858,46.26,78058.13,90.5,0.02184,2e-05,3.68026]
[1776932840866,46.26,78058.13,90.5,0.02184,2e-05,3.68026]
[1776932841318,46.26,78058.15,90.5,0.02184,2e-05,3.68036]
[1776932841326,46.26,78058.15,90.5,0.02184,2e-05,3.68036]
[1776932841807,46.26,78058.15,90.5,0.02184,2e-05,3.68036]
[1776932841816,46.26,78058.15,90.5,0.02184,2e-05,3.68036]
[1776932842218,46.26,78058.15,90.5,0.02184,2e-05,3.68036]
[1776932842225,46.26,78058.15,90.5,0.02184,2e-05,3.68036]
[1776932842657,46.26,78058.17,90.5,0.02184,2e-05,3.68051]
[1776932842664,46.26,78058.17,90.5,0.02184,2e-05,3.68051]
[1776932843076,46.26,78058.17,90.5,0.02184,2e-05,3.68051]
[1776932843085,46.26,78058.17,90.5,0.02184,2e-05,3.68051]
[1776932843505,46.26,78056.78,90.5,0.02182,2e-05,3.67734]
[1776932843513,46.26,78056.78,90.5,0.02182,2e-05,3.67734]
[1776932843921,46.26,78056.78,90.5,0.02182,2e-05,3.67734]
[1776932843930,46.26,78056.78,90.5,0.02182,2e-05,3.67734]
[1776932844352,46.26,78055.1,90.5,0.0218,2e-05,3.67344]
[1776932844442,46.26,78055.1,90.5,0.0218,2e-05,3.67344]
[1776932844788,46.26,78055.1,90.5,0.0218,2e-05,3.67344]
[1776932844813,46.26,78055.1,90.5,0.0218,2e-05,3.67344]
[1776932845221,46.26,78055.1,90.5,0.0218,2e-05,3.67344]
[1776932845233,46.26,78055.1,90.5,0.0218,2e-05,3.67344]
[1776932845092,46.26,78028.54,90.5,0.02138,2e-05,3.61229]
[1776932845644,46.26,78028.54,90.5,0.02138,2e-05,3.61229]
[1776932845652,46.26,78028.54,90.5,0.02138,2e-05,3.61229]
[1776932846070,46.26,78028.54,90.5,0.02138,2e-05,3.61229]
[1776932846079,46.26,78028.54,90.5,0.02138,2e-05,3.61229]
[1776932846518,46.26,78019.11,90.5,0.02123,2e-05,3.59098]
[1776932846528,46.26,78019.11,90.5,0.02123,2e-05,3.59098]
[1776932846961,46.26,78019.11,90.5,0.02123,2e-05,3.59098]
[1776932846969,46.26,78019.11,90.5,0.02123,2e-05,3.59098]
[1776932847411,46.26,78020.45,90.5,0.02125,2e-05,3.59423]
[1776932847420,46.26,78020.45,90.5,0.02125,2e-05,3.59423]
[1776932847820,46.26,78020.45,90.5,0.02125,2e-05,3.59423]
[1776932847829,46.26,78020.45,90.5,0.02125,2e-05,3.59423]
[1776932848265,46.26,78020.45,90.5,0.02125,2e-05,3.59423]
[1776932848274,46.26,78021.32,90.5,0.02127,2e-05,3.59641]
[1776932848686,46.26,78021.32,90.5,0.02127,2e-05,3.59641]
[1776932848695,46.26,78021.32,90.5,0.02127,2e-05,3.59641]
[1776932849132,46.26,78021.32,90.5,0.02127,2e-05,3.59641]
[1776932849140,46.26,78021.32,90.5,0.02127,2e-05,3.59641]
[1776932849556,46.26,78021.76,90.5,0.02128,2e-05,3.5976]
[1776932849564,46.26,78021.76,90.5,0.02128,2e-05,3.5976]
[1776932849990,46.26,78021.76,90.5,0.02128,2e-05,3.5976]
[1776932849999,46.26,78021.76,90.5,0.02128,2e-05,3.5976]
[1776932850443,46.26,78021.89,90.5,0.02128,2e-05,3.59808]
[1776932850450,46.26,78021.89,90.5,0.02128,2e-05,3.59808]
[1776932850872,46.26,78021.89,90.5,0.02128,2e-05,3.59808]
[1776932850882,46.26,78021.89,90.5,0.02128,2e-05,3.59808]
[1776932851331,46.26,78028.85,90.5,0.02138,2e-05,3.61199]
[1776932851339,46.26,78028.85,90.5,0.02138,2e-05,3.61199]
[1776932851758,46.26,78028.85,90.5,0.02138,2e-05,3.61199]
[1776932851767,46.26,78028.85,90.5,0.02138,2e-05,3.61199]
[1776932852181,46.26,78028.85,90.5,0.02138,2e-05,3.61199]
[1776932852190,46.26,78028.85,90.5,0.02138,2e-05,3.61199]
[1776932852647,46.26,78030.26,90.5,0.0214,2e-05,3.61538]
[1776932852654,46.26,78030.26,90.5,0.0214,2e-05,3.61538]
[1776932853098,46.26,78030.26,90.5,0.0214,2e-05,3.61538]
[1776932853109,46.26,78030.26,90.5,0.0214,2e-05,3.61538]
[1776932853529,46.26,78031.74,90.5,0.02142,2e-05,3.61892]
[1776932853537,46.26,78031.74,90.5,0.02142,2e-05,3.61892]
[1776932854003,46.26,78031.74,90.5,0.02142,2e-05,3.61892]
[1776932854011,46.26,78031.74,90.5,0.02142,2e-05,3.61892]
[1776932854475,46.26,78031.48,90.5,0.02142,2e-05,3.61847]
[1776932854482,46.26,78031.48,90.5,0.02142,2e-05,3.61847]
[1776932854925,46.26,78031.48,90.5,0.02142,2e-05,3.61847]
[1776932854933,46.26,78031.48,90.5,0.02142,2e-05,3.61847]
[1776932855380,46.26,78032.08,90.5,0.02143,2e-05,3.61999]
[1776932855390,46.26,78032.08,90.5,0.02143,2e-05,3.61999]
[1776932855869,46.26,78032.08,90.5,0.02143,2e-05,3.61999]
[1776932855877,46.26,78032.08,90.5,0.02143,2e-05,3.61999]
[1776932856318,46.26,78032.3,90.5,0.02144,2e-05,3.62064]
[1776932856326,46.26,78032.3,90.5,0.02144,2e-05,3.62064]
[1776932856772,46.26,78032.3,90.5,0.02144,2e-05,3.62064]
[1776932856780,46.26,78032.3,90.5,0.02144,2e-05,3.62064]
[1776932857222,46.26,78032.3,90.5,0.02144,2e-05,3.62064]
[1776932857229,46.26,78032.3,90.5,0.02144,2e-05,3.62064]
[1776932857525,46.26,78032.42,90.5,0.02144,2e-05,3.62105]
[1776932857534,46.26,78032.42,90.6,0.02144,2e-05,3.62105]
[1776932863219,46.27,78032.35,90.6,0.02144,2e-05,3.62148]
[1776932868254,46.27,78028.99,90.6,0.02139,2e-05,3.61426]
[1776932873289,46.27,78025.75,90.6,0.02135,2e-05,3.60738]
[1776932878324,46.27,78025.4,90.6,0.02134,2e-05,3.60715]
[1776932883359,46.27,78025.32,90.6,0.02135,2e-05,3.60754]
[1776932888395,46.27,78024.47,90.6,0.02134,2e-05,3.60616]
[1776932889733,46.27,78024.47,90.6,0.02134,2e-05,3.60616]
[1776932895444,46.28,78030.89,90.6,0.02144,2e-05,3.62161]
[1776932900479,46.28,78030.86,90.6,0.02145,2e-05,3.62196]
[1776932905514,46.28,78030.62,90.6,0.02144,2e-05,3.62181]
[1776932909483,46.28,78030.92,90.6,0.02145,2e-05,3.62273]
[1776932915063,46.28,78031.1,90.6,0.02144,2e-05,3.62134]
[1776932920619,46.28,78014.58,90.6,0.02119,2e-05,3.58429]
[1776932926520,46.28,78013.57,90.6,0.02118,2e-05,3.58243]
[1776932931696,46.29,78014.92,90.6,0.02121,2e-05,3.58659]
[1776932936731,46.29,78013.47,90.6,0.02119,2e-05,3.58394]
[1776932942297,46.29,78013.0,90.6,0.02118,2e-05,3.58338]
[1776932946803,46.29,77993.41,90.6,0.02089,2e-05,3.5401]
[1776932951838,46.3,77992.76,90.6,0.02089,2e-05,3.53962]
[1776932956873,46.3,77992.66,90.6,0.02089,2e-05,3.54036]
[1776932961908,46.3,77988.94,90.6,0.02084,2e-05,3.53297]
[1776932966943,46.31,77987.12,90.6,0.02082,2e-05,3.52987]
[1776932971978,46.31,77987.76,90.6,0.02082,2e-05,3.53016]
[1776932977014,46.31,77988.55,90.6,0.02084,2e-05,3.53291]
[1776932982048,46.32,77995.65,90.6,0.02096,2e-05,3.54987]
[1776932987270,46.32,78006.24,90.6,0.02113,2e-05,3.57436]
[1776932993126,46.32,78007.05,90.6,0.02114,2e-05,3.57698]
[1776932998161,46.32,78004.47,90.6,0.02111,2e-05,3.57168]
[1776933003275,46.32,78003.9,90.6,0.0211,2e-05,3.57085]
[1776933009238,46.33,77989.79,90.6,0.02089,2e-05,3.54009]
[1776933014273,46.33,77988.97,90.6,0.02089,2e-05,3.53914]
[1776933019308,46.33,77989.26,90.6,0.0209,2e-05,3.54068]
[1776933024343,46.33,77988.78,90.6,0.0209,2e-05,3.5405]
[1776933029378,46.34,77988.71,90.6,0.0209,2e-05,3.54146]
[1776933034415,46.34,77977.87,90.6,0.02073,2e-05,3.51596]
[1776933040457,46.34,77989.4,90.6,0.02092,2e-05,3.54312]
[1776933045492,46.35,77979.22,90.6,0.02077,2e-05,3.52123]
[1776933050527,46.35,77979.77,90.6,0.02078,2e-05,3.52364]
[1776933055562,46.35,77984.86,90.6,0.02087,2e-05,3.53617]
[1776933060597,46.36,77989.4,90.6,0.02095,2e-05,3.54744]
[1776933065815,46.36,77983.47,90.6,0.02086,2e-05,3.5349]
[1776933071675,46.37,77985.17,90.6,0.0209,2e-05,3.54024]
[1776933076710,46.37,77984.73,90.6,0.0209,2e-05,3.54032]
[1776933081745,46.37,77975.86,90.6,0.02077,2e-05,3.52154]
[1776933086780,46.38,77976.49,90.6,0.02079,2e-05,3.52419]
[1776933094838,46.38,77975.62,90.6,0.02078,2e-05,3.52209]
[1776933099873,46.39,77975.57,90.6,0.02079,2e-05,3.52323]
[1776933103861,46.39,77963.78,90.6,0.02061,2e-05,3.49767]
[1776933103901,46.39,77942.83,90.6,0.02029,2e-05,3.45118]
[1776933108937,46.39,77938.09,90.6,0.02024,1e-05,3.44252]
[1776933113972,46.4,77939.42,90.6,0.02027,1e-05,3.44767]
[1776933119006,46.41,77937.52,90.6,0.02026,1e-05,3.44528]
[1776933124044,46.41,77936.47,90.6,0.02025,1e-05,3.44474]
[1776933129078,46.42,77938.06,90.6,0.02029,1e-05,3.45004]
[1776933134114,46.42,77936.31,90.6,0.02027,1e-05,3.44785]
[1776933139149,46.43,77935.42,90.6,0.02027,1e-05,3.44752]
[1776933144184,46.43,77941.29,90.6,0.02037,2e-05,3.46204]
[1776933149220,46.44,77934.33,90.6,0.02028,1e-05,3.44825]
[1776933154254,46.44,77940.97,90.6,0.02038,2e-05,3.46239]
[1776933159289,46.45,77948.71,90.6,0.0205,2e-05,3.48093]
[1776933164521,46.45,77950.18,90.6,0.02053,2e-05,3.48523]
[1776933168352,46.45,77950.31,90.6,0.02054,2e-05,3.48685]
[1776933170366,46.46,77950.75,90.6,0.02055,2e-05,3.48836]
[1776933175401,46.46,77949.04,90.6,0.02054,2e-05,3.48591]
[1776933180436,46.47,77943.04,90.6,0.02046,2e-05,3.47401]
[1776933182450,46.47,77926.2,90.6,0.02021,1e-05,3.43746]
[1776933185475,46.47,77908.04,90.6,0.01994,1e-05,3.39878]
[1776933190522,46.48,77899.29,90.6,0.01983,1e-05,3.38184]
[1776933195558,46.48,77898.52,90.6,0.01983,1e-05,3.38241]
[1776933200594,46.49,77900.33,90.6,0.01988,1e-05,3.38852]
[1776933205630,46.5,77900.05,90.6,0.01989,1e-05,3.39007]
[1776933210422,46.5,77899.04,90.6,0.01988,1e-05,3.38965]
[1776933210838,46.51,77897.98,90.6,0.01987,1e-05,3.38778]
[1776933210855,46.51,77897.98,90.6,0.01987,1e-05,3.38778]
[1776933211267,46.51,77897.98,90.6,0.01987,1e-05,3.38778]
[1776933211283,46.51,77897.98,90.6,0.01987,1e-05,3.38778]
[1776933211730,46.51,77897.98,90.6,0.01986,1e-05,3.38612]
[1776933211747,46.51,77897.98,90.6,0.01986,1e-05,3.38612]
[1776933212203,46.51,77897.98,90.6,0.01986,1e-05,3.38612]
[1776933212219,46.51,77897.98,90.6,0.01986,1e-05,3.38612]
[1776933212647,46.51,77897.98,90.6,0.01986,1e-05,3.38612]
[1776933212676,46.51,77897.98,90.6,0.01986,1e-05,3.38612]
[1776933212766,46.51,77897.36,90.6,0.01986,1e-05,3.38522]
[1776933213070,46.51,77897.36,90.6,0.01986,1e-05,3.38522]
[1776933213110,46.51,77897.36,90.6,0.01986,1e-05,3.38522]
[1776933213487,46.51,77897.36,90.6,0.01986,1e-05,3.38522]
[1776933213512,46.51,77897.36,90.6,0.01986,1e-05,3.38522]
[1776933213910,46.51,77894.78,90.6,0.01982,1e-05,3.38007]
[1776933213925,46.51,77894.78,90.6,0.01982,1e-05,3.38007]
[1776933214355,46.51,77894.78,90.6,0.01982,1e-05,3.38007]
[1776933214370,46.51,77894.78,90.6,0.01982,1e-05,3.38007]
[1776933214471,46.51,77873.83,90.6,0.01952,1e-05,3.33538]
[1776933214778,46.51,77873.83,90.6,0.01952,1e-05,3.33538]
[1776933214795,46.51,77873.83,90.6,0.01952,1e-05,3.33538]
[1776933215216,46.51,77873.83,90.6,0.01952,1e-05,3.33538]
[1776933215232,46.51,77873.83,90.6,0.01952,1e-05,3.33538]
[1776933215658,46.51,77873.83,90.6,0.01952,1e-05,3.33538]
[1776933215673,46.51,77872.46,90.6,0.0195,1e-05,3.33297]
[1776933216140,46.51,77872.46,90.6,0.0195,1e-05,3.33297]
[1776933216158,46.51,77872.46,90.6,0.0195,1e-05,3.33297]
[1776933216574,46.51,77872.46,90.6,0.0195,1e-05,3.33297]
[1776933216589,46.51,77872.46,90.6,0.0195,1e-05,3.33297]
[1776933217007,46.51,77879.46,90.6,0.01961,1e-05,3.34852]
[1776933217024,46.51,77879.46,90.6,0.01961,1e-05,3.34852]
[1776933217461,46.51,77879.46,90.6,0.01961,1e-05,3.34852]
[1776933217478,46.51,77879.46,90.6,0.01961,1e-05,3.34852]
[1776933217915,46.52,77882.08,90.6,0.01965,1e-05,3.35466]
[1776933217931,46.52,77882.08,90.6,0.01965,1e-05,3.35466]
[1776933218373,46.52,77882.08,90.6,0.01965,1e-05,3.35466]
[1776933218389,46.52,77882.08,90.6,0.01965,1e-05,3.35466]
[1776933218822,46.52,77887.29,90.6,0.01973,1e-05,3.36637]
[1776933218840,46.52,77887.29,90.6,0.01973,1e-05,3.36637]
[1776933219277,46.52,77887.29,90.6,0.01973,1e-05,3.36637]
[1776933219294,46.52,77887.29,90.6,0.01973,1e-05,3.36637]
[1776933219690,46.52,77887.32,90.6,0.01973,1e-05,3.36691]
[1776933219705,46.52,77887.32,90.6,0.01973,1e-05,3.36691]
[1776933220154,46.52,77887.32,90.6,0.01973,1e-05,3.36691]
[1776933220172,46.52,77887.32,90.6,0.01973,1e-05,3.36691]
[1776933220618,46.52,77887.32,90.6,0.01973,1e-05,3.36691]
[1776933220638,46.52,77887.32,90.6,0.01973,1e-05,3.36691]
[1776933221041,46.52,77886.67,90.6,0.01973,1e-05,3.36597]
[1776933221057,46.52,77886.67,90.6,0.01973,1e-05,3.36597]
[1776933221469,46.52,77886.67,90.6,0.01973,1e-05,3.36597]
[1776933221486,46.52,77886.67,90.6,0.01973,1e-05,3.36597]
[1776933221908,46.52,77885.3,90.6,0.01971,1e-05,3.36348]
[1776933221923,46.52,77885.3,90.6,0.01971,1e-05,3.36348]
[1776933222370,46.52,77885.3,90.6,0.01971,1e-05,3.36348]
[1776933222386,46.52,77885.3,90.6,0.01971,1e-05,3.36348]
[1776933222809,46.52,77886.45,90.6,0.01973,1e-05,3.36643]
[1776933222825,46.52,77886.45,90.6,0.01973,1e-05,3.36643]
[1776933223276,46.52,77886.45,90.6,0.01973,1e-05,3.36643]
[1776933223291,46.52,77886.45,90.6,0.01973,1e-05,3.36643]
[1776933223702,46.52,77886.76,90.6,0.01974,1e-05,3.36756]
[1776933223717,46.52,77886.76,90.6,0.01974,1e-05,3.36756]
[1776933224164,46.52,77886.76,90.6,0.01974,1e-05,3.36756]
[1776933224181,46.52,77886.76,90.6,0.01974,1e-05,3.36756]
[1776933224581,46.52,77886.76,90.6,0.01974,1e-05,3.36756]
[1776933224597,46.52,77886.76,90.6,0.01974,1e-05,3.36756]
[1776933225021,46.53,77886.53,90.6,0.01974,1e-05,3.36752]
[1776933225038,46.53,77886.53,90.6,0.01974,1e-05,3.36752]
[1776933225478,46.53,77886.53,90.6,0.01974,1e-05,3.36752]
[1776933225493,46.53,77886.53,90.6,0.01974,1e-05,3.36752]
[1776933225915,46.53,77885.66,90.6,0.01973,1e-05,3.36611]
[1776933225930,46.53,77885.66,90.6,0.01973,1e-05,3.36611]
[1776933226354,46.53,77885.66,90.6,0.01973,1e-05,3.36611]
[1776933226370,46.53,77885.66,90.6,0.01973,1e-05,3.36611]
[1776933226787,46.53,77886.13,90.6,0.01974,1e-05,3.36758]
[1776933226802,46.53,77886.13,90.6,0.01974,1e-05,3.36758]
[1776933227244,46.53,77886.13,90.6,0.01974,1e-05,3.36758]
[1776933227259,46.53,77886.13,90.6,0.01974,1e-05,3.36758]
[1776933227657,46.53,77886.13,90.6,0.01974,1e-05,3.36758]
[1776933227673,46.53,77886.13,90.6,0.01974,1e-05,3.36758]
[1776933228109,46.53,77886.58,90.6,0.01975,1e-05,3.36901]
[1776933228125,46.53,77886.58,90.6,0.01975,1e-05,3.36901]
[1776933228566,46.53,77886.58,90.6,0.01975,1e-05,3.36901]
[1776933228582,46.53,77886.58,90.6,0.01975,1e-05,3.36901]
[1776933229024,46.53,77885.92,90.6,0.01974,1e-05,3.36804]
[1776933229041,46.53,77885.92,90.6,0.01974,1e-05,3.36804]
[1776933229461,46.53,77885.92,90.6,0.01974,1e-05,3.36804]
[1776933229476,46.53,77885.92,90.6,0.01974,1e-05,3.36804]
[1776933229895,46.53,77886.82,90.6,0.01976,1e-05,3.37044]
[1776933229914,46.53,77886.82,90.6,0.01976,1e-05,3.37044]
[1776933230329,46.53,77886.82,90.6,0.01976,1e-05,3.37044]
[1776933230345,46.53,77886.82,90.6,0.01976,1e-05,3.37044]
[1776933230761,46.54,77883.45,90.6,0.01971,1e-05,3.36361]
[1776933230778,46.54,77883.45,90.6,0.01971,1e-05,3.36361]
[1776933231183,46.54,77883.45,90.6,0.01971,1e-05,3.36361]
[1776933231201,46.54,77883.45,90.6,0.01971,1e-05,3.36361]
[1776933231595,46.54,77883.45,90.6,0.01971,1e-05,3.36361]
[1776933231611,46.54,77883.45,90.6,0.01971,1e-05,3.36361]
[1776933232055,46.54,77881.35,90.6,0.01968,1e-05,3.35955]
[1776933232070,46.54,77881.35,90.6,0.01968,1e-05,3.35955]
[1776933232459,46.54,77881.35,90.6,0.01968,1e-05,3.35955]
[1776933232474,46.54,77881.35,90.7,0.01968,1e-05,3.35955]
[1776933237854,46.54,77881.36,90.7,0.0197,1e-05,3.36214]
[1776933240242,46.55,77881.31,90.7,0.0197,1e-05,3.36244]
[1776933245911,46.56,77894.93,90.7,0.01992,1e-05,3.39474]
[1776933250946,46.56,77898.52,90.7,0.01999,1e-05,3.40432]
[1776933255981,46.57,77912.59,90.7,0.02021,1e-05,3.43677]
[1776933261018,46.57,77903.06,90.7,0.02008,1e-05,3.41736]
[1776933266053,46.58,77895.29,90.7,0.01997,1e-05,3.40206]
[1776933271088,46.58,77889.31,90.7,0.01989,1e-05,3.38874]
[1776933276123,46.59,77889.07,90.7,0.0199,1e-05,3.39046]
[1776933281469,46.59,77889.48,90.7,0.01991,1e-05,3.39246]
[1776933281510,46.59,77889.48,90.7,0.01991,1e-05,3.39246]
[1776933287200,46.6,77888.62,90.7,0.01992,1e-05,3.39351]
[1776933292237,46.61,77889.87,90.7,0.01995,1e-05,3.39768]
[1776933297272,46.61,77889.38,90.7,0.01996,1e-05,3.39873]
[1776933303314,46.62,77884.17,90.7,0.01989,1e-05,3.38962]
[1776933308349,46.63,77893.44,90.7,0.02004,1e-05,3.4115]
[1776933313384,46.63,77901.23,90.7,0.02017,1e-05,3.4302]
[1776933318419,46.64,77908.23,90.7,0.02028,1e-05,3.44706]
[1776933323455,46.64,77909.43,90.7,0.02031,1e-05,3.45105]
[1776933328489,46.64,77913.08,90.7,0.02038,1e-05,3.46035]
[1776933333523,46.65,77907.81,90.7,0.02029,1e-05,3.44791]
[1776933338559,46.65,77907.53,90.7,0.0203,1e-05,3.4486]
[1776933343594,46.66,77910.72,90.7,0.02036,1e-05,3.45687]
[1776933348629,46.66,77908.05,90.7,0.02032,1e-05,3.45222]
[1776933353664,46.66,77908.03,90.7,0.02033,1e-05,3.45341]
[1776933358699,46.67,77907.82,90.7,0.02034,1e-05,3.45416]
[1776933363737,46.67,77902.35,90.7,0.02026,1e-05,3.44345]
[1776933368777,46.68,77899.69,90.7,0.02023,1e-05,3.43888]
[1776933369782,46.68,77877.73,90.7,0.01991,1e-05,3.39129]
[1776933374815,46.68,77877.93,90.7,0.01993,1e-05,3.39341]
[1776933379850,46.69,77868.98,90.7,0.01981,1e-05,3.37579]
[1776933384889,46.69,77865.6,90.7,0.01977,1e-05,3.3703]
[1776933389924,46.7,77864.81,90.7,0.01977,1e-05,3.37042]
[1776933394959,46.71,77862.99,90.7,0.01974,1e-05,3.36627]
[1776933399681,46.71,77861.82,90.7,0.01974,1e-05,3.36521]
[1776933405029,46.72,77853.78,90.7,0.01964,1e-05,3.35025]
[1776933410063,46.72,77854.97,90.7,0.01967,1e-05,3.35478]
[1776933415419,46.73,77854.61,90.7,0.01967,1e-05,3.35559]
[1776933421142,46.74,77847.92,90.7,0.0196,1e-05,3.34409]
[1776933426177,46.74,77846.82,90.7,0.01959,1e-05,3.34382]
[1776933430370,46.75,77849.13,90.7,0.01964,1e-05,3.35043]
[1776933436247,46.76,77848.58,90.7,0.01965,1e-05,3.35167]
[1776933441282,46.76,77840.06,90.7,0.01954,1e-05,3.33554]
[1776933446317,46.77,77838.81,90.7,0.01954,1e-05,3.33547]
[1776933451267,46.78,77837.59,90.7,0.01953,1e-05,3.33461]
[1776933454412,46.78,77830.55,90.7,0.01943,1e-05,3.31891]
[1776933460422,46.79,77830.51,90.7,0.01945,1e-05,3.32157]
[1776933460857,46.79,77830.51,90.7,0.01945,1e-05,3.32157]
[1776933460874,46.79,77830.51,90.7,0.01945,1e-05,3.32157]
[1776933461296,46.79,77830.48,90.7,0.01945,1e-05,3.32196]
[1776933461311,46.79,77830.48,90.7,0.01945,1e-05,3.32196]
[1776933461730,46.79,77830.48,90.7,0.01945,1e-05,3.32196]
[1776933461744,46.79,77830.48,90.7,0.01945,1e-05,3.32196]
[1776933462158,46.79,77832.24,90.7,0.01948,1e-05,3.32616]
[1776933462173,46.79,77832.24,90.7,0.01948,1e-05,3.32616]
[1776933462615,46.79,77832.24,90.7,0.01948,1e-05,3.32616]
[1776933462629,46.79,77832.24,90.7,0.01948,1e-05,3.32616]
[1776933463033,46.8,77831.65,90.7,0.01947,1e-05,3.32535]
[1776933463048,46.8,77831.65,90.7,0.01947,1e-05,3.32535]
[1776933463451,46.8,77831.65,90.7,0.01947,1e-05,3.32535]
[1776933463467,46.8,77831.65,90.7,0.01947,1e-05,3.32535]
[1776933463888,46.8,77831.65,90.7,0.01947,1e-05,3.32535]
[1776933463904,46.8,77831.65,90.7,0.01947,1e-05,3.32535]
[1776933464328,46.8,77831.2,90.7,0.01947,1e-05,3.32483]
[1776933464342,46.8,77831.2,90.7,0.01947,1e-05,3.32483]
[1776933464808,46.8,77831.2,90.7,0.01947,1e-05,3.32483]
[1776933464824,46.8,77831.2,90.7,0.01947,1e-05,3.32483]
[1776933465259,46.8,77831.17,90.7,0.01947,1e-05,3.32522]
[1776933465275,46.8,77831.17,90.7,0.01947,1e-05,3.32522]
[1776933465700,46.8,77831.17,90.7,0.01947,1e-05,3.32522]
[1776933465716,46.8,77831.17,90.7,0.01947,1e-05,3.32522]
[1776933466127,46.8,77830.84,90.7,0.01947,1e-05,3.32496]
[1776933466143,46.8,77830.84,90.7,0.01947,1e-05,3.32496]
[1776933466575,46.8,77830.84,90.7,0.01947,1e-05,3.32496]
[1776933466591,46.8,77830.84,90.7,0.01947,1e-05,3.32496]
[1776933466676,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933467002,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933467016,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933467441,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933467457,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933467863,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933467887,46.8,77847.75,90.7,0.01972,1e-05,3.36159]
[1776933468278,46.8,77850.07,90.7,0.01976,1e-05,3.36696]
[1776933468293,46.8,77850.07,90.7,0.01976,1e-05,3.36696]
[1776933468728,46.8,77850.07,90.7,0.01976,1e-05,3.36696]
[1776933468743,46.8,77850.07,90.7,0.01976,1e-05,3.36696]
[1776933469182,46.8,77853.18,90.7,0.0198,1e-05,3.37404]
[1776933469198,46.8,77853.18,90.7,0.0198,1e-05,3.37404]
[1776933469593,46.8,77853.18,90.7,0.0198,1e-05,3.37404]
[1776933469608,46.8,77853.18,90.7,0.0198,1e-05,3.37404]
[1776933470032,46.81,77852.58,90.7,0.0198,1e-05,3.37311]
[1776933470047,46.81,77852.58,90.7,0.0198,1e-05,3.37311]
[1776933470445,46.81,77852.58,90.7,0.0198,1e-05,3.37311]
[1776933470460,46.81,77852.58,90.7,0.0198,1e-05,3.37311]
[1776933470880,46.81,77852.58,90.7,0.0198,1e-05,3.37311]
[1776933470895,46.81,77852.58,90.7,0.0198,1e-05,3.37311]
[1776933471308,46.81,77852.52,90.7,0.0198,1e-05,3.37335]
[1776933471323,46.81,77852.52,90.7,0.0198,1e-05,3.37335]
[1776933471804,46.81,77852.52,90.7,0.0198,1e-05,3.37335]
[1776933471820,46.81,77852.52,90.7,0.0198,1e-05,3.37335]
[1776933472268,46.81,77853.3,90.7,0.01981,1e-05,3.3754]
[1776933472283,46.81,77853.3,90.7,0.01981,1e-05,3.3754]
[1776933472718,46.81,77853.3,90.7,0.01981,1e-05,3.3754]
[1776933472734,46.81,77853.3,90.7,0.01981,1e-05,3.3754]
[1776933473155,46.81,77854.01,90.7,0.01983,1e-05,3.37729]
[1776933473171,46.81,77854.01,90.7,0.01983,1e-05,3.37729]
[1776933473615,46.81,77854.01,90.7,0.01983,1e-05,3.37729]
[1776933473631,46.81,77854.01,90.7,0.01983,1e-05,3.37729]
[1776933474065,46.81,77854.44,90.7,0.01983,1e-05,3.37858]
[1776933474080,46.81,77854.44,90.7,0.01983,1e-05,3.37858]
[1776933474515,46.81,77854.44,90.7,0.01983,1e-05,3.37858]
[1776933474532,46.81,77854.44,90.7,0.01983,1e-05,3.37858]
[1776933474948,46.81,77854.44,90.7,0.01983,1e-05,3.37858]
[1776933474963,46.81,77856.14,90.7,0.01986,1e-05,3.3826]
[1776933475361,46.81,77856.14,90.7,0.01986,1e-05,3.3826]
[1776933475377,46.81,77856.14,90.7,0.01986,1e-05,3.3826]
[1776933475809,46.81,77856.14,90.7,0.01986,1e-05,3.3826]
[1776933475825,46.81,77856.14,90.7,0.01986,1e-05,3.3826]
[1776933476244,46.81,77856.17,90.7,0.01987,1e-05,3.38301]
[1776933476259,46.81,77856.17,90.7,0.01987,1e-05,3.38301]
[1776933476673,46.81,77856.17,90.7,0.01987,1e-05,3.38301]
[1776933476688,46.81,77856.17,90.7,0.01987,1e-05,3.38301]
[1776933477104,46.81,77855.65,90.7,0.01986,1e-05,3.38223]
[1776933477120,46.81,77855.65,90.7,0.01986,1e-05,3.38223]
[1776933477517,46.81,77855.65,90.7,0.01986,1e-05,3.38223]
[1776933477534,46.81,77855.65,90.7,0.01986,1e-05,3.38223]
[1776933477960,46.81,77855.99,90.7,0.01987,1e-05,3.38331]
[1776933477975,46.81,77855.99,90.7,0.01987,1e-05,3.38331]
[1776933478416,46.81,77855.99,90.7,0.01987,1e-05,3.38331]
[1776933478432,46.81,77855.99,90.7,0.01987,1e-05,3.38331]
[1776933478862,46.81,77855.99,90.7,0.01987,1e-05,3.38331]
[1776933478877,46.81,77855.99,90.7,0.01987,1e-05,3.38331]
[1776933479313,46.82,77856.19,90.7,0.01987,1e-05,3.38408]
[1776933479329,46.82,77856.19,90.7,0.01987,1e-05,3.38408]
[1776933479742,46.82,77856.19,90.7,0.01987,1e-05,3.38408]
[1776933479758,46.82,77856.19,90.7,0.01987,1e-05,3.38408]
[1776933480194,46.82,77856.84,90.7,0.01988,1e-05,3.38583]
[1776933480210,46.82,77856.84,90.7,0.01988,1e-05,3.38583]
[1776933480606,46.82,77856.84,90.7,0.01988,1e-05,3.38583]
[1776933480624,46.82,77856.84,90.7,0.01988,1e-05,3.38583]
[1776933481057,46.82,77857.23,90.7,0.01989,1e-05,3.38701]
[1776933481079,46.82,77857.23,90.7,0.01989,1e-05,3.38701]
[1776933481507,46.82,77857.23,90.7,0.01989,1e-05,3.38701]
[1776933481522,46.82,77857.23,90.7,0.01989,1e-05,3.38701]
[1776933481924,46.82,77857.23,90.7,0.01989,1e-05,3.38701]
[1776933481946,46.82,77857.23,90.7,0.01989,1e-05,3.38701]
[1776933482347,46.82,77865.36,90.7,0.02001,1e-05,3.40494]
[1776933482362,46.82,77865.36,90.7,0.02001,1e-05,3.40494]
[1776933482455,46.82,77865.36,90.7,0.02001,1e-05,3.40494]
[1776933482470,46.82,77865.36,90.8,0.02001,1e-05,3.40494]
[1776933482932,46.82,77882.64,90.8,0.02027,1e-05,3.44287]
[1776933488618,46.82,77893.08,90.8,0.02044,1e-05,3.46681]
[1776933493653,46.83,77893.25,90.8,0.02044,1e-05,3.46796]
[1776933498658,46.83,77888.26,90.8,0.02037,1e-05,3.45763]
[1776933504731,46.83,77873.31,90.8,0.02016,1e-05,3.42635]
[1776933509768,46.84,77869.26,90.8,0.02011,1e-05,3.41861]
[1776933514802,46.84,77869.08,90.8,0.0201,1e-05,3.41727]
[1776933520845,46.84,77868.92,90.8,0.02011,1e-05,3.41831]
[1776933525880,46.85,77874.92,90.8,0.0202,1e-05,3.43245]
[1776933531922,46.85,77874.84,90.8,0.02021,1e-05,3.43353]
[1776933536957,46.85,77872.51,90.8,0.02019,1e-05,3.42952]
[1776933541897,46.86,77866.69,90.8,0.02011,1e-05,3.41777]
[1776933547027,46.86,77863.28,90.8,0.02007,1e-05,3.41181]
[1776933552061,46.87,77862.08,90.8,0.02006,1e-05,3.41041]
[1776933557097,46.87,77852.26,90.8,0.01992,1e-05,3.39042]
[1776933562131,46.87,77849.03,90.8,0.01988,1e-05,3.38482]
[1776933567167,46.88,77854.31,90.8,0.01997,1e-05,3.3976]
[1776933572202,46.88,77855.15,90.8,0.01998,1e-05,3.39857]
[1776933577237,46.89,77855.67,90.8,0.01999,1e-05,3.40093]
[1776933582272,46.89,77850.45,90.8,0.01993,1e-05,3.39094]
[1776933587307,46.9,77858.41,90.8,0.02005,1e-05,3.40944]
[1776933591804,46.9,77850.61,91.8,0.01994,1e-05,3.39326]
[1776933591807,46.9,77850.61,91.8,0.01994,1e-05,3.39326]
[1776933591924,46.9,77849.81,91.8,0.01993,1e-05,3.39203]
[1776933597378,46.9,77841.52,91.8,0.01981,1e-05,3.37332]
[1776933602414,46.89,77835.9,91.8,0.01972,1e-05,3.36053]
[1776933605375,46.89,77833.61,91.8,0.01969,1e-05,3.35536]
[1776933610469,46.89,77831.33,91.8,0.01965,1e-05,3.34979]
[1776933615504,46.89,77823.64,91.8,0.01953,1e-05,3.33289]
[1776933617898,46.89,77823.92,91.8,0.01954,1e-05,3.33334]
[1776933623560,46.89,77830.26,91.8,0.01962,1e-05,3.34628]
[1776933626682,46.89,77833.78,91.8,0.01967,1e-05,3.3536]
[1776933628665,46.89,77817.43,91.8,0.01944,1e-05,3.31855]
[1776933634697,46.88,77812.38,91.8,0.01935,1e-05,3.30543]
[1776933635132,46.88,77812.38,91.8,0.01935,1e-05,3.30543]
[1776933640740,46.88,77812.29,91.8,0.01935,1e-05,3.30496]
[1776933642754,46.88,77789.43,91.8,0.01902,1e-05,3.25676]
[1776933645591,46.88,77784.81,91.8,0.01896,1e-05,3.24717]
[1776933650180,46.88,77799.06,91.8,0.01916,1e-05,3.27725]
[1776933655845,46.88,77798.71,91.8,0.01916,1e-05,3.27654]
[1776933660880,46.89,77794.78,91.8,0.0191,1e-05,3.26843]
[1776933664074,46.89,77777.76,91.8,0.01886,1e-05,3.23298]
[1776933669215,46.89,77789.95,91.8,0.01904,1e-05,3.25882]
[1776933674988,46.89,77800.14,91.8,0.01918,1e-05,3.28054]
[1776933680025,46.89,77812.34,91.8,0.01936,1e-05,3.30637]
[1776933681369,46.89,77812.65,91.8,0.01936,1e-05,3.30701]
[1776933681424,46.89,77812.65,91.8,0.01936,1e-05,3.30701]
[1776933687072,46.89,77804.03,91.8,0.01924,1e-05,3.28882]
[1776933692107,46.89,77802.86,91.8,0.01921,1e-05,3.2844]
[1776933692403,46.89,77802.86,91.8,0.01921,1e-05,3.2844]
[1776933698150,46.89,77798.42,91.8,0.01915,1e-05,3.27532]
[1776933703185,46.89,77801.42,91.8,0.01919,1e-05,3.28188]
[1776933708221,46.89,77807.31,91.8,0.01928,1e-05,3.29448]
[1776933713256,46.89,77808.81,91.8,0.0193,1e-05,3.2977]
[1776933718291,46.89,77807.3,91.8,0.01928,1e-05,3.29451]
[1776933723325,46.89,77808.3,91.8,0.01929,1e-05,3.29663]
[1776933728361,46.89,77805.23,91.8,0.01925,1e-05,3.2901]
[1776933733396,46.89,77795.51,91.8,0.01911,1e-05,3.26976]
[1776933738431,46.89,77797.78,91.8,0.01915,1e-05,3.27473]
[1776933743465,46.89,77797.12,91.8,0.01914,1e-05,3.27352]
[1776933748501,46.89,77797.02,91.8,0.01914,1e-05,3.27351]
[1776933753536,46.89,77802.25,91.8,0.0192,1e-05,3.28264]
[1776933758571,46.89,77813.55,91.8,0.01936,1e-05,3.30656]
[1776933763606,46.89,77814.85,91.8,0.01938,1e-05,3.30915]
[1776933768641,46.89,77812.51,91.8,0.01935,1e-05,3.30397]
[1776933773676,46.89,77806.78,91.8,0.01926,1e-05,3.29164]
[1776933778711,46.89,77808.12,91.8,0.01928,1e-05,3.29432]
[1776933783746,46.89,77814.32,91.8,0.01937,1e-05,3.30719]
[1776933788784,46.89,77799.53,91.8,0.01915,1e-05,3.27559]
[1776933793819,46.89,77799.59,91.8,0.01916,1e-05,3.27573]
[1776933798853,46.89,77800.52,91.8,0.01917,1e-05,3.27774]
[1776933803889,46.89,77802.87,91.8,0.0192,1e-05,3.28269]
[1776933808924,46.89,77800.49,91.8,0.01917,1e-05,3.27767]
[1776933813959,46.89,77801.08,91.8,0.01917,1e-05,3.27685]
[1776933818215,46.89,77800.03,91.8,0.01915,1e-05,3.27464]
[1776933818386,46.89,77800.03,91.8,0.01915,1e-05,3.27464]
[1776933818443,46.89,77800.03,91.8,0.01915,1e-05,3.27464]
[1776933819066,46.89,77801.52,91.8,0.01917,1e-05,3.27778]
[1776933819068,46.89,77758.6,91.8,0.01857,1e-05,3.18836]
[1776933819327,46.89,77758.6,91.8,0.01857,1e-05,3.18836]
[1776933819657,46.89,77758.6,91.8,0.01857,1e-05,3.18836]
[1776933819756,46.89,77758.6,91.8,0.01857,1e-05,3.18836]
[1776933820879,46.89,77755.44,91.8,0.01853,1e-05,3.18175]
[1776933821367,46.89,77757.51,91.8,0.01856,1e-05,3.18617]
[1776933821510,46.89,77757.51,91.8,0.01856,1e-05,3.18617]
[1776933822419,46.89,77755.86,91.8,0.01853,1e-05,3.18293]
[1776933825126,46.89,77758.07,91.8,0.01857,1e-05,3.18781]
[1776933826100,46.89,77758.82,91.8,0.01858,1e-05,3.18951]
[1776933826391,46.89,77762.85,91.8,0.01863,1e-05,3.19779]
[1776933827863,46.89,77769.41,91.8,0.01873,1e-05,3.2115]
[1776933833152,46.89,77782.02,91.8,0.0189,1e-05,3.23818]
[1776933833153,46.89,77782.02,91.8,0.0189,1e-05,3.23818]
[1776933834607,46.89,77782.42,91.8,0.01891,1e-05,3.23918]
[1776933838773,46.9,77780.95,91.8,0.01889,1e-05,3.23646]
[1776933841148,46.9,77764.18,91.8,0.01866,1e-05,3.20192]
[1776933846183,46.9,77755.49,91.8,0.01855,1e-05,3.18481]
[1776933851217,46.9,77758.7,91.8,0.0186,1e-05,3.19229]
[1776933856254,46.9,77759.87,91.8,0.01862,1e-05,3.19553]
[1776933861288,46.91,77753.66,91.8,0.01854,1e-05,3.18352]
[1776933866323,46.91,77750.6,91.8,0.0185,1e-05,3.17813]
[1776933871359,46.91,77753.97,91.8,0.01854,1e-05,3.18389]
[1776933876398,46.92,77758.68,91.8,0.01861,1e-05,3.19441]
[1776933881433,46.92,77760.11,91.8,0.01864,1e-05,3.19806]
[1776933886468,46.92,77759.55,91.8,0.01864,1e-05,3.19761]
[1776933891503,46.92,77757.85,91.8,0.01862,1e-05,3.19479]
[1776933896538,46.93,77755.62,91.8,0.01859,1e-05,3.19093]
[1776933902581,46.93,77770.1,91.8,0.0188,1e-05,3.22173]
[1776933907616,46.93,77776.25,91.8,0.01889,1e-05,3.23495]
[1776933912651,46.93,77780.05,91.8,0.01894,1e-05,3.24322]
[1776933914259,46.93,77780.05,91.8,0.01894,1e-05,3.24322]
[1776933914665,46.93,77758.39,91.8,0.01864,1e-05,3.19837]
[1776933916814,46.93,77754.59,91.8,0.01859,1e-05,3.19061]
[1776933920434,46.93,77758.43,91.8,0.01865,1e-05,3.19925]
[1776933923185,46.93,77757.21,91.8,0.01863,1e-05,3.19688]
[1776933928767,46.94,77754.67,91.8,0.0186,1e-05,3.19262]
[1776933933803,46.94,77748.19,91.8,0.01851,1e-05,3.17802]
[1776933938838,46.94,77748.33,91.8,0.01852,1e-05,3.17933]
[1776933943873,46.95,77750.41,91.8,0.01855,1e-05,3.18442]
[1776933945289,46.95,77750.41,91.8,0.01855,1e-05,3.18442]
[1776933946202,46.95,77750.37,91.8,0.01855,1e-05,3.1845]
[1776933951929,46.95,77754.22,91.8,0.01861,1e-05,3.19355]
[1776933956964,46.95,77756.19,91.8,0.01864,1e-05,3.19835]
[1776933961999,46.96,77756.46,91.8,0.01865,1e-05,3.19962]
[1776933967034,46.96,77769.2,91.8,0.01883,1e-05,3.22669]
[1776933970899,46.96,77772.73,91.8,0.01889,1e-05,3.23431]
[1776933971456,46.96,77772.73,91.8,0.01889,1e-05,3.23431]
[1776933977104,46.96,77762.14,91.8,0.01874,1e-05,3.21322]
[1776933977499,46.96,77762.14,91.8,0.01874,1e-05,3.21322]
[1776933977639,46.96,77762.14,91.8,0.01874,1e-05,3.21322]
[1776933978380,46.96,77762.14,91.8,0.01874,1e-05,3.21322]
[1776933979036,46.96,77763.19,91.8,0.01876,1e-05,3.21554]
[1776933980505,46.96,77765.68,91.8,0.0188,1e-05,3.22097]
[1776933986169,46.96,77776.3,91.8,0.01895,1e-05,3.24373]
[1776933988378,46.97,77776.56,91.8,0.01895,1e-05,3.24436]
[1776933988602,46.97,77771.83,91.8,0.01889,1e-05,3.23458]
[1776933990976,46.97,77764.88,91.8,0.01879,1e-05,3.22035]
[1776933992295,46.97,77766.56,91.8,0.01881,1e-05,3.22192]
[1776933998253,46.97,77764.25,91.8,0.01878,1e-05,3.21791]
[1776934003287,46.97,77770.16,91.8,0.01886,1e-05,3.23072]
[1776934008323,46.97,77777.04,91.8,0.01896,1e-05,3.2455]
[1776934011479,46.97,77776.79,91.8,0.01896,1e-05,3.24514]
[1776934021414,46.98,77780.52,91.8,0.01902,1e-05,3.25376]
[1776934026449,46.98,77785.6,91.8,0.01909,1e-05,3.26465]
[1776934031484,46.98,77792.36,91.8,0.01919,1e-05,3.27897]
[1776934036519,46.98,77797.28,91.8,0.01926,1e-05,3.28934]
[1776934041564,46.98,77811.72,91.8,0.01947,1e-05,3.31981]
[1776934046599,46.98,77825.48,91.8,0.01966,1e-05,3.3487]
[1776934051634,46.97,77832.8,91.8,0.01975,1e-05,3.36169]
[1776934056669,46.97,77831.92,91.8,0.01973,1e-05,3.35916]
[1776934061704,46.97,77833.74,91.8,0.01976,1e-05,3.36241]
[1776934066739,46.97,77838.42,91.8,0.01982,1e-05,3.37175]
[1776934072781,46.96,77838.8,91.8,0.01982,1e-05,3.37165]
[1776934077816,46.96,77848.35,91.8,0.01995,1e-05,3.3914]
[1776934082851,46.96,77855.63,91.8,0.02005,1e-05,3.40628]
[1776934087885,46.96,77860.33,91.8,0.02012,1e-05,3.41551]
[1776934092921,46.95,77862.08,91.8,0.02014,1e-05,3.41837]
[1776934096949,46.95,77844.92,91.8,0.01988,1e-05,3.38056]
[1776934101812,46.95,77841.93,91.8,0.01983,1e-05,3.37366]
[1776934101987,46.95,77841.93,91.8,0.01983,1e-05,3.37366]
[1776934102001,46.95,77819.75,91.8,0.01951,1e-05,3.32614]
[1776934103208,46.95,77819.75,91.8,0.01951,1e-05,3.32614]
[1776934109034,46.95,77812.27,91.8,0.0194,1e-05,3.31016]
[1776934113053,46.95,77810.26,91.8,0.01936,1e-05,3.30383]
[1776934113204,46.95,77810.26,91.8,0.01936,1e-05,3.30383]
[1776934119104,46.95,77823.79,91.8,0.01956,1e-05,3.33248]
[1776934124139,46.95,77824.68,91.8,0.01957,1e-05,3.33411]
[1776934129173,46.95,77823.9,91.8,0.01955,1e-05,3.33216]
[1776934134208,46.95,77827.1,91.8,0.0196,1e-05,3.33868]
[1776934139244,46.94,77834.2,91.8,0.0197,1e-05,3.3535]
[1776934144278,46.94,77819.95,91.8,0.01949,1e-05,3.32263]
[1776934149314,46.94,77821.59,91.8,0.01951,1e-05,3.3259]
[1776934154348,46.94,77834.4,91.8,0.01969,1e-05,3.35287]
[1776934159384,46.94,77839.96,91.8,0.01977,1e-05,3.36425]
[1776934164420,46.94,77839.84,91.8,0.01976,1e-05,3.36343]
[1776934169455,46.94,77840.51,91.8,0.01977,1e-05,3.36431]
[1776934174491,46.93,77828.56,91.8,0.01958,1e-05,3.33619]
[1776934179526,46.93,77827.69,91.8,0.01957,1e-05,3.33405]
[1776934184561,46.93,77827.95,91.8,0.01957,1e-05,3.3343]
[1776934189597,46.93,77828.94,91.8,0.01958,1e-05,3.33611]
[1776934190007,46.93,77828.94,91.8,0.01958,1e-05,3.33611]
[1776934190377,46.93,77828.94,91.8,0.01958,1e-05,3.33611]
[1776934190399,46.93,77828.94,91.8,0.01958,1e-05,3.33611]
[1776934190737,46.93,77828.94,91.8,0.01958,1e-05,3.33611]
[1776934191380,46.93,77824.89,91.8,0.01952,1e-05,3.32742]
[1776934191792,46.93,77824.56,91.8,0.01952,1e-05,3.32667]
[1776934192524,46.93,77824.56,91.8,0.01952,1e-05,3.32667]
[1776934193634,46.93,77826.84,91.8,0.01955,1e-05,3.33147]
[1776934194416,46.93,77829.2,91.8,0.01958,1e-05,3.33644]
[1776934195929,46.93,77831.54,91.8,0.01962,1e-05,3.34131]
[1776934196366,46.93,77831.54,91.8,0.01962,1e-05,3.34131]
[1776934203896,46.92,77850.05,91.8,0.01986,1e-05,3.37763]
[1776934204012,46.92,77850.05,91.8,0.01986,1e-05,3.37763]
[1776934205358,46.92,77851.32,91.8,0.01988,1e-05,3.38023]
[1776934206879,46.92,77841.92,91.8,0.01974,1e-05,3.35976]
[1776934212760,46.91,77844.29,91.8,0.01976,1e-05,3.36326]
[1776934213267,46.91,77844.29,91.8,0.01976,1e-05,3.36326]
[1776934213770,46.91,77844.29,91.8,0.01976,1e-05,3.36326]
[1776934216868,46.91,77844.87,91.8,0.01977,1e-05,3.36418]
[1776934216918,46.91,77844.87,91.8,0.01977,1e-05,3.36418]
[1776934217877,46.91,77846.15,91.8,0.01979,1e-05,3.36671]
[1776934223846,46.89,77853.86,91.8,0.01986,1e-05,3.37799]
[1776934228881,46.89,77856.47,91.8,0.0199,1e-05,3.38298]
[1776934230405,46.89,77856.47,91.8,0.0199,1e-05,3.38298]
[1776934231420,46.89,77856.66,91.8,0.0199,1e-05,3.38313]
[1776934234426,46.89,77856.4,91.8,0.01988,1e-05,3.38022]
[1776934239958,46.89,77863.89,91.8,0.01999,1e-05,3.39553]
[1776934244995,46.88,77865.38,91.8,0.01998,1e-05,3.39528]
[1776934250030,46.87,77865.16,91.8,0.01997,1e-05,3.39406]
[1776934255066,46.87,77868.37,91.8,0.02002,1e-05,3.40026]
[1776934260101,46.86,77875.65,91.8,0.02011,1e-05,3.4138]
[1776934265136,46.86,77870.14,91.8,0.02002,1e-05,3.40098]
[1776934270173,46.86,77872.53,91.8,0.02005,1e-05,3.40536]
[1776934275551,46.86,77873.99,91.8,0.02007,1e-05,3.40787]
[1776934279314,46.85,77875.34,91.8,0.02008,1e-05,3.40995]
[1776934280464,46.85,77871.45,91.8,0.02002,1e-05,3.40151]
[1776934282879,46.85,77855.14,91.8,0.01978,1e-05,3.36577]
[1776934284998,46.85,77854.71,91.8,0.01977,1e-05,3.36466]
[1776934290072,46.85,77863.73,91.8,0.0199,1e-05,3.38354]
[1776934295347,46.85,77866.07,91.8,0.01992,1e-05,3.38568]
[1776934300383,46.84,77870.24,91.8,0.01998,1e-05,3.394]
[1776934301490,46.84,77870.24,91.8,0.01998,1e-05,3.394]
[1776934307432,46.84,77868.13,91.8,0.01994,1e-05,3.38848]
[1776934312470,46.84,77878.5,91.8,0.02009,1e-05,3.41017]
[1776934316498,46.84,77859.35,91.8,0.0198,1e-05,3.36811]
[1776934321533,46.84,77856.18,91.8,0.01975,1e-05,3.36082]
[1776934326568,46.83,77858.16,91.8,0.01978,1e-05,3.36459]
[1776934331604,46.83,77866.88,91.8,0.0199,1e-05,3.38282]
[1776934331895,46.83,77866.88,91.8,0.0199,1e-05,3.38282]
[1776934331917,46.83,77866.88,91.8,0.0199,1e-05,3.38282]
[1776934337644,46.83,77868.75,91.8,0.01991,1e-05,3.38487]
[1776934339367,46.83,77868.75,91.8,0.01991,1e-05,3.38487]
[1776934344322,46.82,77883.19,91.8,0.02011,1e-05,3.41398]
[1776934344326,46.82,77883.19,91.8,0.02011,1e-05,3.41398]
[1776934347368,46.82,77881.53,91.8,0.02008,1e-05,3.40964]
[1776934352754,46.81,77884.7,91.8,0.02011,1e-05,3.41323]
[1776934357140,46.81,77882.74,91.8,0.02007,1e-05,3.40824]
[1776934362381,46.79,77887.5,91.8,0.02011,1e-05,3.41337]
[1776934367858,46.75,77900.38,91.8,0.0202,1e-05,3.42778]
[1776934372894,46.73,77898.95,91.8,0.02015,1e-05,3.4198]
[1776934377929,46.72,77898.15,91.8,0.0201,1e-05,3.41327]
[1776934377938,46.72,77898.15,91.8,0.0201,1e-05,3.41327]
[1776934383970,46.72,77897.37,91.8,0.02008,1e-05,3.41048]
[1776934389006,46.7,77897.19,91.8,0.02005,1e-05,3.40603]
[1776934389952,46.7,77897.19,91.8,0.02005,1e-05,3.40603]
[1776934395048,46.69,77898.28,91.8,0.02004,1e-05,3.40359]
[1776934400083,46.67,77898.59,91.8,0.02001,1e-05,3.39965]
[1776934406125,46.66,77898.31,91.8,0.01997,1e-05,3.39357]
[1776934411160,46.64,77896.85,91.8,0.0199,1e-05,3.38379]
[1776934416195,46.63,77888.76,91.8,0.01975,1e-05,3.36187]
[1776934421230,46.61,77895.98,91.8,0.01983,1e-05,3.37323]
[1776934426265,46.6,77899.54,91.8,0.01985,1e-05,3.37661]
[1776934431300,46.59,77898.21,91.8,0.0198,1e-05,3.36938]
[1776934432455,46.59,77898.21,91.8,0.0198,1e-05,3.36938]
[1776934432459,46.59,77898.21,91.8,0.0198,1e-05,3.36938]
[1776934438349,46.57,77896.04,91.8,0.01973,1e-05,3.35871]
[1776934442542,46.56,77887.35,91.8,0.01958,1e-05,3.33749]
[1776934448419,46.54,77882.56,91.8,0.01947,1e-05,3.3209]
[1776934453453,46.53,77883.04,91.8,0.01945,1e-05,3.31804]
[1776934458489,46.51,77880.94,91.8,0.01939,1e-05,3.30968]
[1776934459598,46.51,77880.94,91.8,0.01939,1e-05,3.30968]
[1776934460132,46.51,77881.21,91.8,0.01939,1e-05,3.30949]
[1776934463240,46.5,77861.97,91.8,0.0191,1e-05,3.26639]
[1776934468559,46.49,77860.92,91.8,0.01906,1e-05,3.26008]
[1776934473594,46.48,77861.0,91.8,0.01903,1e-05,3.25483]
[1776934474398,46.48,77861.0,91.8,0.01903,1e-05,3.25483]
[1776934474408,46.48,77861.0,91.8,0.01903,1e-05,3.25483]
[1776934477972,46.47,77874.81,91.8,0.01921,1e-05,3.28202]
[1776934485132,46.45,77886.77,91.8,0.01934,1e-05,3.30184]
[1776934490713,46.44,77888.86,91.8,0.01934,1e-05,3.30188]
[1776934495748,46.43,77886.34,91.8,0.01928,1e-05,3.29288]
[1776934501789,46.41,77886.88,91.8,0.01926,1e-05,3.28973]
[1776934502158,46.41,77886.88,91.8,0.01926,1e-05,3.28973]
[1776934510853,46.39,77886.84,91.8,0.01921,1e-05,3.28325]
[1776934515888,46.38,77884.76,91.8,0.01916,1e-05,3.27532]
[1776934517924,46.38,77885.58,91.8,0.01917,1e-05,3.27637]
[1776934523945,46.36,77897.23,91.8,0.0193,1e-05,3.29621]
[1776934528980,46.35,77896.79,91.8,0.01927,1e-05,3.29165]
[1776934534015,46.34,77896.59,91.8,0.01923,1e-05,3.2856]
[1776934536131,46.34,77896.52,91.8,0.01922,1e-05,3.28405]
[1776934542071,46.32,77898.01,91.8,0.01921,1e-05,3.28304]
[1776934547106,46.31,77898.62,91.8,0.0192,1e-05,3.2809]
[1776934550855,46.31,77897.66,91.8,0.01917,1e-05,3.27748]
[1776934550950,46.3,77898.08,91.8,0.01917,1e-05,3.27702]
[1776934556168,46.28,77890.66,91.8,0.01902,1e-05,3.25476]
[1776934561409,46.27,77891.81,91.8,0.019,1e-05,3.25205]
[1776934567246,46.24,77895.83,91.8,0.019,1e-05,3.25155]
[1776934572281,46.22,77894.52,91.8,0.01893,1e-05,3.24242]
[1776934577317,46.2,77893.96,91.8,0.01888,1e-05,3.23497]
[1776934582352,46.18,77891.78,91.8,0.01881,1e-05,3.22419]
[1776934587387,46.16,77891.69,91.8,0.01877,1e-05,3.21791]
[1776934592422,46.14,77885.53,91.8,0.01863,1e-05,3.19689]
[1776934597457,46.12,77883.68,91.8,0.01856,1e-05,3.18719]
[1776934602492,46.1,77882.75,91.8,0.01851,1e-05,3.17948]
[1776934607530,46.08,77882.79,91.8,0.01847,1e-05,3.17385]
[1776934612566,46.06,77883.46,91.8,0.01843,1e-05,3.16844]
[1776934618608,46.04,77884.99,91.8,0.01841,1e-05,3.16488]
[1776934623644,46.02,77880.73,91.8,0.01831,1e-05,3.15042]
[1776934628679,46.0,77883.22,91.8,0.01831,1e-05,3.1501]
[1776934633714,45.98,77883.16,91.8,0.01827,1e-05,3.14451]
[1776934638749,45.96,77896.03,91.8,0.01841,1e-05,3.16587]
[1776934643784,45.94,77895.56,91.8,0.01837,1e-05,3.15926]
[1776934648818,45.93,77893.33,91.8,0.0183,1e-05,3.14918]
[1776934654860,45.91,77895.31,91.8,0.01827,1e-05,3.14494]
[1776934659896,45.89,77895.08,91.8,0.01823,1e-05,3.13928]
[1776934665938,45.87,77895.06,91.8,0.01819,1e-05,3.1331]
[1776934670973,45.85,77897.78,91.8,0.01819,1e-05,3.13365]
[1776934677015,45.83,77897.51,91.8,0.01815,1e-05,3.12702]
[1776934682050,45.82,77897.58,91.8,0.01812,1e-05,3.12215]
[1776934687087,45.8,77901.75,91.8,0.01814,1e-05,3.12581]
[1776934692122,45.78,77900.95,91.8,0.01809,1e-05,3.11918]
[1776934697157,45.77,77897.47,91.8,0.01801,1e-05,3.10708]
[1776934702192,45.75,77905.65,91.8,0.01809,1e-05,3.11918]
[1776934707227,45.74,77906.29,91.8,0.01807,1e-05,3.11561]
[1776934712262,45.72,77904.09,91.8,0.01799,1e-05,3.10423]
[1776934717297,45.7,77903.92,91.8,0.01796,1e-05,3.09916]
[1776934722332,45.69,77903.5,91.8,0.01792,1e-05,3.09362]
[1776934727367,45.67,77910.05,91.8,0.01798,1e-05,3.10254]
[1776934732402,45.66,77910.58,91.8,0.01796,1e-05,3.09899]
[1776934739451,45.64,77911.09,91.8,0.01792,1e-05,3.09363]
[1776934744486,45.62,77914.55,91.8,0.01794,1e-05,3.09621]
[1776934749521,45.61,77915.91,91.8,0.01792,1e-05,3.0944]
[1776934755260,45.59,77917.27,91.8,0.01792,1e-05,3.09354]
[1776934760599,45.57,77917.88,91.8,0.01788,1e-05,3.08838]
[1776934765634,45.56,77916.71,91.8,0.01784,1e-05,3.08142]
[1776934769661,45.55,77897.67,91.8,0.01755,1e-05,3.03878]
[1776934774697,45.53,77898.11,91.8,0.01752,1e-05,3.03363]
[1776934779732,45.52,77891.49,91.8,0.0174,1e-05,3.01613]
[1776934784767,45.51,77884.66,91.8,0.01729,1e-05,2.99847]
[1776934789805,45.49,77884.49,91.8,0.01725,1e-05,2.9937]
[1776934794840,45.48,77885.4,91.8,0.01724,1e-05,2.99189]
[1776934799875,45.47,77885.54,91.8,0.01722,1e-05,2.98853]
[1776934803360,45.46,77885.28,91.8,0.0172,1e-05,2.98655]
[1776934803362,45.46,77885.28,91.8,0.0172,1e-05,2.98655]
[1776934803903,45.46,77885.25,91.8,0.0172,1e-05,2.98567]
[1776934804947,45.46,77885.25,91.8,0.0172,1e-05,2.98567]
[1776934810952,45.46,77885.66,91.8,0.0172,1e-05,2.98582]
[1776934813828,45.46,77884.92,91.8,0.01719,1e-05,2.98413]
[1776934814243,45.46,77884.92,91.8,0.01719,1e-05,2.98413]
[1776934820017,45.47,77885.59,91.8,0.01722,1e-05,2.98915]
[1776934825052,45.48,77883.78,91.8,0.01722,1e-05,2.98862]
[1776934829112,45.49,77883.93,91.8,0.01723,1e-05,2.99079]
[1776934835136,45.5,77883.19,91.8,0.01724,1e-05,2.99169]
[1776934837148,45.51,77864.09,91.8,0.017,1e-05,2.95454]
[1776934842185,45.52,77864.91,91.8,0.01703,1e-05,2.95965]
[1776934847220,45.53,77867.62,91.8,0.01709,1e-05,2.96841]
[1776934852824,45.54,77868.04,91.8,0.01711,1e-05,2.97189]
[1776934857134,45.61,77867.91,91.8,0.01725,1e-05,2.99203]
[1776934862329,45.67,77870.84,91.8,0.01742,1e-05,3.01778]
[1776934867364,45.68,77872.29,91.8,0.01746,1e-05,3.02357]
[1776934872399,45.74,77883.92,91.8,0.01773,1e-05,3.06377]
[1776934877434,45.81,77887.25,91.8,0.01794,1e-05,3.09433]
[1776934882470,45.89,77874.61,91.8,0.01791,1e-05,3.09038]
[1776934887505,45.96,77873.98,91.8,0.01805,1e-05,3.1104]
[1776934892540,46.02,77871.76,91.8,0.01814,1e-05,3.12333]
[1776934897575,46.08,77868.76,91.8,0.01822,1e-05,3.13527]
[1776934903617,46.12,77868.65,91.8,0.0183,1e-05,3.14619]
[1776934908652,46.12,77868.43,91.8,0.0183,1e-05,3.14735]
[1776934913687,46.13,77868.29,91.8,0.01831,1e-05,3.14864]
[1776934918722,46.13,77862.16,91.8,0.01824,1e-05,3.13751]
[1776934922753,46.14,77845.07,91.8,0.01801,1e-05,3.1036]
[1776934927789,46.2,77852.47,91.8,0.01824,1e-05,3.13674]
[1776934932823,46.2,77851.27,91.8,0.01823,1e-05,3.1359]
[1776934938047,46.23,77842.77,91.8,0.01817,1e-05,3.12597]
[1776934943902,46.26,77846.5,91.8,0.01828,1e-05,3.1423]
[1776934948936,46.26,77846.19,91.8,0.01828,1e-05,3.14326]
[1776934953972,46.29,77845.53,91.8,0.01831,1e-05,3.14736]
[1776934959007,46.3,77839.82,91.8,0.01827,1e-05,3.14011]
[1776934964044,46.31,77848.8,91.8,0.0184,1e-05,3.16034]
[1776934969079,46.31,77856.31,91.8,0.01852,1e-05,3.17735]
[1776934974114,46.32,77855.47,91.8,0.01851,1e-05,3.17693]
[1776934979149,46.32,77848.52,91.8,0.01843,1e-05,3.16384]
[1776934984184,46.33,77848.19,91.8,0.01843,1e-05,3.16456]
[1776934989218,46.33,77848.68,91.8,0.01845,1e-05,3.16693]
[1776934994254,46.33,77847.96,91.8,0.01845,1e-05,3.16673]
[1776934999289,46.34,77829.63,91.8,0.0182,1e-05,3.13019]
[1776935004324,46.34,77827.52,91.8,0.01818,1e-05,3.12741]
[1776935009358,46.35,77827.37,91.8,0.01819,1e-05,3.12865]
[1776935014394,46.35,77822.05,91.8,0.01812,1e-05,3.11732]
[1776935019429,46.36,77818.64,91.8,0.01808,1e-05,3.11201]
[1776935024464,46.38,77820.47,91.8,0.01814,1e-05,3.12058]
[1776935029499,46.38,77818.0,91.8,0.01812,1e-05,3.1172]
[1776935033527,46.41,77797.74,91.8,0.0179,1e-05,3.08391]
[1776935036627,46.43,77783.08,91.8,0.01775,1e-05,3.06205]
[1776935037753,46.44,77769.66,91.8,0.01758,1e-05,3.03591]
[1776935038877,46.44,77773.84,91.8,0.01764,1e-05,3.04478]
[1776935044460,46.45,77768.47,91.8,0.01758,1e-05,3.03626]
[1776935044611,46.45,77745.05,91.8,0.01727,1e-05,2.99]
[1776935045102,46.45,77745.05,91.8,0.01727,1e-05,2.99]
[1776935045252,46.45,77745.05,91.8,0.01727,1e-05,2.99]
[1776935045347,46.45,77745.05,91.8,0.01727,1e-05,2.99]
[1776935048035,46.45,77747.54,91.8,0.01732,1e-05,2.9966]
[1776935048782,46.46,77749.11,91.8,0.01734,1e-05,3.00026]
[1776935052947,46.46,77745.22,91.8,0.01731,1e-05,2.99467]
[1776935053201,46.46,77745.22,91.8,0.01731,1e-05,2.99467]
[1776935056016,46.47,77736.83,91.8,0.0172,1e-05,2.97914]
[1776935058860,46.47,77730.32,91.8,0.01713,1e-05,2.96858]
[1776935060726,46.48,77705.75,91.8,0.01682,1e-05,2.92161]
[1776935062325,46.48,77705.75,91.8,0.01682,1e-05,2.92161]
[1776935064010,46.5,77711.63,91.8,0.01695,1e-05,2.94015]
[1776935065345,46.51,77709.29,91.8,0.01692,1e-05,2.9362]
[1776935067665,46.51,77701.65,91.8,0.01683,1e-05,2.92257]
[1776935069136,46.53,77684.36,91.8,0.01666,1e-05,2.89632]
[1776935070550,46.54,77684.5,91.8,0.01667,1e-05,2.89798]
[1776935074562,46.61,77676.53,91.8,0.01669,1e-05,2.90082]
[1776935076602,46.66,77675.8,91.8,0.01677,1e-05,2.91286]
[1776935077327,46.68,77678.55,91.8,0.01686,1e-05,2.92537]
[1776935080770,46.71,77674.17,91.8,0.01685,1e-05,2.92451]
[1776935082540,46.71,77675.84,91.8,0.01688,1e-05,2.92839]
[1776935084777,46.78,77659.18,91.8,0.01679,1e-05,2.91486]
[1776935086027,46.8,77661.27,91.8,0.01686,1e-05,2.92535]
[1776935087787,46.84,77669.55,91.8,0.01705,1e-05,2.95383]
[1776935089482,46.84,77672.23,91.8,0.01709,1e-05,2.95964]
[1776935093358,46.92,77667.29,91.8,0.01718,1e-05,2.97209]
[1776935095398,46.96,77669.17,91.8,0.01727,1e-05,2.98646]
[1776935096270,46.99,77668.81,91.8,0.01734,1e-05,2.99603]
[1776935100468,47.01,77668.24,91.8,0.01737,1e-05,3.00091]
[1776935101524,47.02,77668.6,91.8,0.01738,1e-05,3.0026]
[1776935101776,47.02,77670.69,91.8,0.01741,1e-05,3.00721]
[1776935105685,47.04,77660.23,91.8,0.01731,1e-05,2.99209]
[1776935107274,47.07,77675.21,91.8,0.01758,1e-05,3.03156]
[1776935108807,47.07,77680.88,91.8,0.01766,1e-05,3.0437]
[1776935110842,47.08,77692.05,91.8,0.01781,1e-05,3.06681]
[1776935111176,47.08,77692.05,91.8,0.01781,1e-05,3.06681]
[1776935114916,47.08,77699.89,91.8,0.01793,1e-05,3.08435]
[1776935115637,47.08,77699.89,91.8,0.01793,1e-05,3.08435]
[1776935117980,47.09,77700.92,91.8,0.01795,1e-05,3.08713]
[1776935119993,47.09,77710.83,91.8,0.01809,1e-05,3.10778]
[1776935120186,47.09,77710.83,91.8,0.01809,1e-05,3.10778]
[1776935124391,47.09,77706.74,91.8,0.01804,1e-05,3.10115]
[1776935126421,47.1,77696.15,91.8,0.0179,1e-05,3.08058]
[1776935132094,47.1,77702.94,91.8,0.018,1e-05,3.09439]
[1776935137266,47.11,77705.76,91.8,0.01805,1e-05,3.10217]
[1776935142308,47.12,77706.25,91.8,0.01807,1e-05,3.10488]
[1776935147344,47.12,77708.57,91.8,0.01811,1e-05,3.11122]
[1776935152379,47.13,77715.14,91.8,0.01821,1e-05,3.12604]
[1776935157414,47.13,77713.49,91.8,0.0182,1e-05,3.12417]
[1776935162450,47.14,77715.12,91.8,0.01823,1e-05,3.12894]
[1776935167485,47.14,77713.6,91.8,0.01822,1e-05,3.12734]
[1776935172520,47.15,77698.07,91.8,0.01802,1e-05,3.09756]
[1776935177555,47.15,77695.81,91.8,0.018,1e-05,3.09469]
[1776935180518,47.15,77684.9,91.8,0.01786,1e-05,3.07352]
[1776935180796,47.15,77666.39,91.8,0.01762,1e-05,3.0367]
[1776935184607,47.16,77690.97,91.8,0.01796,1e-05,3.08769]
[1776935186286,47.16,77686.76,91.8,0.0179,1e-05,3.0796]
[1776935188309,47.17,77684.17,91.8,0.01787,1e-05,3.07513]
[1776935193670,47.17,77674.11,91.8,0.01774,1e-05,3.05524]
[1776935198705,47.18,77673.07,91.8,0.01774,1e-05,3.05502]
[1776935201665,47.18,77672.83,91.8,0.01774,1e-05,3.05527]
[1776935202681,47.18,77670.09,91.8,0.01771,1e-05,3.0502]
[1776935207174,47.19,77672.02,91.8,0.01775,1e-05,3.05587]
[1776935210677,47.19,77668.42,91.8,0.01771,1e-05,3.04984]
[1776935211673,47.19,77668.48,91.8,0.01771,1e-05,3.05033]
[1776935216830,47.2,77660.59,91.8,0.01762,1e-05,3.03696]
[1776935218686,47.2,77659.85,91.8,0.01761,1e-05,3.0359]
[1776935223968,47.21,77653.35,91.8,0.01754,1e-05,3.02513]
[1776935225197,47.21,77648.75,91.8,0.01749,1e-05,3.01648]
[1776935228219,47.23,77631.48,91.8,0.0173,1e-05,2.98819]
[1776935233958,47.26,77644.08,91.8,0.01751,1e-05,3.0202]
[1776935238996,47.26,77657.75,91.8,0.01771,1e-05,3.04928]
[1776935244031,47.27,77645.83,91.8,0.01756,1e-05,3.02776]
[1776935249066,47.28,77645.59,91.8,0.01757,1e-05,3.02937]
[1776935254101,47.28,77644.98,91.8,0.01757,1e-05,3.02825]
[1776935259136,47.29,77645.27,91.8,0.01759,1e-05,3.03091]
[1776935264171,47.3,77647.7,91.8,0.01763,1e-05,3.03776]
[1776935269206,47.31,77642.93,91.8,0.01758,1e-05,3.03038]
[1776935274241,47.31,77644.11,91.8,0.01761,1e-05,3.03476]
[1776935279276,47.32,77646.11,91.8,0.01765,1e-05,3.04074]
[1776935284311,47.33,77644.45,91.8,0.01765,1e-05,3.03943]
[1776935289345,47.33,77642.61,91.8,0.01763,1e-05,3.03775]
[1776935290786,47.33,77642.61,91.8,0.01763,1e-05,3.03775]
[1776935296395,47.34,77633.64,91.8,0.01754,1e-05,3.02293]
[1776935301430,47.35,77630.97,91.8,0.01752,1e-05,3.01979]
[1776935303295,47.37,77627.84,91.8,0.01751,1e-05,3.01827]
[1776935306295,47.41,77618.65,91.8,0.01747,1e-05,3.01309]
[1776935311500,47.47,77612.79,91.8,0.01751,1e-05,3.01738]
[1776935316535,47.54,77608.55,91.8,0.01759,1e-05,3.02983]
[1776935321570,47.55,77608.5,91.8,0.0176,1e-05,3.03163]
[1776935326821,47.56,77609.31,91.8,0.01762,1e-05,3.03475]
[1776935327324,47.56,77609.99,91.8,0.01764,1e-05,3.03645]
[1776935327826,47.56,77609.99,91.8,0.01764,1e-05,3.03645]
[1776935328325,47.56,77609.83,91.8,0.01764,1e-05,3.0365]
[1776935333654,47.57,77605.19,91.8,0.01759,1e-05,3.02959]
[1776935338689,47.57,77606.32,91.8,0.01762,1e-05,3.03368]
[1776935340349,47.57,77591.31,91.8,0.01742,1e-05,3.00433]
[1776935342809,47.57,77576.1,91.8,0.01723,1e-05,2.97516]
[1776935345261,47.58,77577.13,91.8,0.01725,1e-05,2.97897]
[1776935346854,47.58,77583.69,91.8,0.01734,1e-05,2.99214]
[1776935347834,47.58,77589.98,91.8,0.01743,1e-05,3.00481]
[1776935348714,47.59,77598.67,91.8,0.01754,1e-05,3.02219]
[1776935349845,47.59,77602.32,91.8,0.01759,1e-05,3.02972]
[1776935350043,47.59,77606.85,91.8,0.01765,1e-05,3.03898]
[1776935350749,47.59,77606.85,91.8,0.01765,1e-05,3.03898]
[1776935350808,47.59,77588.37,91.8,0.01742,1e-05,3.00319]
[1776935351021,47.59,77588.37,91.8,0.01742,1e-05,3.00319]
[1776935351276,47.59,77588.37,91.8,0.01742,1e-05,3.00319]
[1776935353251,47.59,77596.96,91.8,0.01753,1e-05,3.02075]
[1776935353730,47.59,77596.96,91.8,0.01753,1e-05,3.02075]
[1776935354027,47.59,77596.96,91.8,0.01753,1e-05,3.02075]
[1776935353832,47.59,77575.66,91.8,0.01726,1e-05,2.97969]
[1776935354608,47.59,77575.66,91.8,0.01726,1e-05,2.97969]
[1776935356867,47.61,77575.06,91.8,0.01729,1e-05,2.9839]
[1776935357487,47.61,77561.22,91.8,0.01711,1e-05,2.95762]
[1776935362913,47.62,77557.7,91.8,0.01709,1e-05,2.9534]
[1776935363971,47.62,77558.66,91.8,0.0171,1e-05,2.95574]
[1776935364744,47.63,77561.31,91.8,0.01714,1e-05,2.96132]
[1776935367932,47.63,77544.12,91.8,0.01693,1e-05,2.93024]
[1776935369947,47.64,77517.13,91.8,0.0166,1e-05,2.88015]
[1776935372855,47.64,77517.57,91.8,0.01661,1e-05,2.88029]
[1776935375395,47.65,77520.47,91.8,0.01665,1e-05,2.88697]
[1776935375938,47.65,77520.47,91.8,0.01665,1e-05,2.88697]
[1776935379077,47.66,77478.03,91.8,0.01615,1e-05,2.81081]
[1776935381113,47.66,77471.46,91.8,0.01607,1e-05,2.7994]
[1776935383146,47.66,77473.93,91.8,0.01611,1e-05,2.80543]
[1776935383796,47.66,77473.93,91.8,0.01611,1e-05,2.80543]
[1776935386381,47.67,77473.79,91.8,0.01613,1e-05,2.80738]
[1776935387108,47.68,77483.87,91.8,0.01625,1e-05,2.82678]
[1776935387169,47.68,77483.87,91.8,0.01625,1e-05,2.82678]
[1776935387323,47.68,77483.87,91.8,0.01625,1e-05,2.82678]
[1776935387419,47.68,77509.34,91.8,0.01657,1e-05,2.87506]
[1776935390353,47.68,77524.51,91.8,0.01677,1e-05,2.90491]
[1776935390656,47.68,77524.51,91.8,0.01677,1e-05,2.90491]
[1776935393454,47.69,77550.57,91.8,0.01711,1e-05,2.95625]
[1776935394898,47.71,77550.52,91.8,0.01715,1e-05,2.96151]
[1776935396515,47.72,77551.84,91.8,0.01719,1e-05,2.96882]
[1776935396745,47.72,77551.84,91.8,0.01719,1e-05,2.96882]
[1776935398215,47.76,77568.99,91.8,0.01748,1e-05,3.01168]
[1776935399620,47.76,77568.99,91.8,0.01748,1e-05,3.01168]
[1776935401108,47.76,77569.97,91.8,0.0175,1e-05,3.01438]
[1776935402689,47.76,77574.94,91.8,0.01757,1e-05,3.02444]
[1776935402691,47.76,77574.94,91.8,0.01757,1e-05,3.02444]
[1776935404712,47.76,77572.89,91.8,0.01754,1e-05,3.0212]
[1776935410299,47.77,77560.47,91.8,0.0174,1e-05,2.9997]
[1776935415334,47.78,77552.31,91.8,0.01731,1e-05,2.98603]
[1776935420372,47.79,77536.01,91.8,0.01712,1e-05,2.95687]
[1776935425408,47.8,77539.91,91.8,0.01719,1e-05,2.96723]
[1776935430442,47.81,77559.93,91.8,0.01746,1e-05,3.00776]
[1776935435477,47.81,77568.73,91.8,0.01758,1e-05,3.02528]
[1776935440511,47.82,77567.88,91.8,0.01758,1e-05,3.02551]
[1776935444794,47.82,77575.79,91.8,0.01769,1e-05,3.04206]
[1776935445032,47.82,77575.79,91.8,0.01769,1e-05,3.04206]
[1776935445648,47.83,77573.83,91.8,0.01767,1e-05,3.03857]
[1776935445750,47.83,77554.1,91.8,0.01741,1e-05,3.00051]
[1776935449147,47.83,77540.88,91.8,0.01725,1e-05,2.97628]
[1776935451172,47.83,77541.12,91.8,0.01726,1e-05,2.97765]
[1776935456639,47.84,77547.0,91.8,0.01735,1e-05,2.99166]
[1776935460123,47.85,77545.53,91.8,0.01734,1e-05,2.98968]
[1776935460062,47.85,77524.16,91.8,0.01707,1e-05,2.94863]
[1776935461689,47.85,77500.48,91.8,0.01678,1e-05,2.9051]
[1776935462925,47.85,77500.48,91.8,0.01678,1e-05,2.9051]
[1776935464979,47.86,77496.71,91.8,0.01674,1e-05,2.89915]
[1776935466988,47.86,77498.68,91.8,0.01677,1e-05,2.90402]
[1776935467546,47.86,77501.39,91.8,0.01681,1e-05,2.90972]
[1776935470393,47.87,77511.14,91.8,0.01694,1e-05,2.92988]
[1776935470863,47.87,77511.14,91.8,0.01694,1e-05,2.92988]
[1776935472108,47.87,77512.57,91.8,0.01697,1e-05,2.93313]
[1776935474003,47.89,77524.0,91.8,0.01715,1e-05,2.96016]
[1776935476025,47.89,77519.53,91.8,0.0171,1e-05,2.95306]
[1776935481829,47.95,77519.6,91.8,0.01721,1e-05,2.96921]
[1776935486864,47.96,77533.12,91.8,0.0174,1e-05,2.99742]
[1776935490350,47.96,77544.27,91.9,0.01755,1e-05,3.02012]
[1776935490368,47.96,77544.27,91.9,0.01755,1e-05,3.02012]
[1776935495928,47.97,77547.11,91.9,0.01759,1e-05,3.02573]
[1776935500705,47.97,77547.68,91.9,0.0176,1e-05,3.02821]
[1776935501618,47.98,77545.67,91.9,0.01758,1e-05,3.02464]
[1776935502050,47.98,77545.67,91.9,0.01758,1e-05,3.02464]
[1776935508013,47.98,77556.23,91.9,0.01773,1e-05,3.04758]
[1776935513048,47.99,77560.0,91.9,0.01779,1e-05,3.05648]
[1776935518083,47.99,77555.98,91.9,0.01775,1e-05,3.05008]
[1776935523118,48.0,77543.49,91.9,0.0176,1e-05,3.02731]
[1776935528153,48.01,77542.61,91.9,0.0176,1e-05,3.02737]
[1776935533471,48.01,77545.01,91.9,0.01764,1e-05,3.03335]
[1776935535820,48.01,77527.83,91.9,0.01742,1e-05,3.00036]
[1776935537852,48.01,77527.9,91.9,0.01743,1e-05,3.0012]
[1776935542434,48.02,77533.78,91.9,0.01752,1e-05,3.01484]
[1776935548297,48.03,77538.85,91.9,0.0176,1e-05,3.0271]
[1776935553332,48.04,77541.69,91.9,0.01764,1e-05,3.03228]
[1776935555886,48.04,77542.08,91.9,0.01764,1e-05,3.03337]
[1776935561973,48.04,77566.77,91.9,0.01798,1e-05,3.08335]
[1776935567430,48.05,77582.43,91.9,0.0182,1e-05,3.1159]
[1776935572465,48.05,77584.27,91.9,0.01823,1e-05,3.12052]
[1776935577499,48.06,77578.29,91.9,0.01815,1e-05,3.10961]
[1776935582535,48.06,77578.14,91.9,0.01816,1e-05,3.11034]
[1776935587570,48.06,77582.68,91.9,0.01823,1e-05,3.12033]
[1776935592605,48.06,77582.04,91.9,0.01822,1e-05,3.1199]
[1776935597640,48.07,77583.28,91.9,0.01825,1e-05,3.12327]
[1776935602675,48.07,77582.79,91.9,0.01825,1e-05,3.12322]
[1776935607710,48.07,77583.74,91.9,0.01827,1e-05,3.12607]
[1776935612745,48.08,77585.89,91.9,0.01829,1e-05,3.12928]
[1776935617780,48.08,77586.84,91.9,0.01831,1e-05,3.13206]
[1776935622814,48.08,77592.15,91.9,0.01839,1e-05,3.14351]
[1776935627850,48.09,77601.15,91.9,0.01851,1e-05,3.16227]
[1776935628716,48.09,77601.15,91.9,0.01851,1e-05,3.16227]
[1776935633892,48.09,77592.2,91.9,0.0184,1e-05,3.14518]
[1776935638927,48.09,77587.4,91.9,0.01834,1e-05,3.13637]
[1776935641743,48.09,77587.01,91.9,0.01833,1e-05,3.13592]
[1776935642251,48.09,77587.01,91.9,0.01833,1e-05,3.13592]
[1776935648997,48.1,77600.49,91.9,0.01853,1e-05,3.16418]
[1776935654032,48.1,77600.68,91.9,0.01853,1e-05,3.16509]
[1776935659067,48.1,77604.74,91.9,0.01859,1e-05,3.17376]
[1776935664103,48.1,77598.44,91.9,0.01851,1e-05,3.16161]
[1776935669137,48.1,77595.29,91.9,0.01847,1e-05,3.15584]
[1776935674172,48.11,77594.83,91.9,0.01846,1e-05,3.15346]
[1776935679207,48.11,77595.65,91.9,0.01847,1e-05,3.15565]
[1776935684242,48.11,77598.05,91.9,0.01851,1e-05,3.16099]
[1776935689277,48.11,77599.37,91.9,0.01853,1e-05,3.16412]
[1776935694312,48.11,77601.01,91.9,0.01855,1e-05,3.16786]
[1776935699347,48.11,77598.22,91.9,0.01852,1e-05,3.1627]
[1776935704654,48.12,77601.98,91.9,0.01857,1e-05,3.17061]
[1776935710424,48.12,77598.61,91.9,0.01853,1e-05,3.16447]
[1776935715459,48.12,77599.05,91.9,0.01854,1e-05,3.1658]
[1776935720494,48.12,77599.42,91.9,0.01855,1e-05,3.16698]
[1776935725563,48.12,77590.02,91.9,0.01842,1e-05,3.14864]
[1776935730598,48.12,77598.68,91.9,0.01854,1e-05,3.16652]
[1776935735633,48.13,77603.14,91.9,0.0186,1e-05,3.17381]
[1776935740668,48.13,77602.87,91.9,0.01859,1e-05,3.17364]
[1776935745707,48.13,77606.72,91.9,0.01865,1e-05,3.18175]
[1776935750742,48.13,77607.48,91.9,0.01866,1e-05,3.18358]
[1776935755777,48.13,77609.92,91.9,0.0187,1e-05,3.18876]
[1776935760812,48.13,77617.65,91.9,0.0188,1e-05,3.20451]
[1776935765847,48.13,77624.43,91.9,0.0189,1e-05,3.21827]
[1776935770882,48.13,77627.66,91.9,0.01894,1e-05,3.22479]
[1776935775918,48.13,77629.16,91.9,0.01896,1e-05,3.22771]
[1776935780957,48.13,77630.25,91.9,0.01897,1e-05,3.22979]
[1776935785992,48.13,77623.15,91.9,0.01888,1e-05,3.21519]
[1776935791027,48.13,77615.22,91.9,0.01875,1e-05,3.19702]
[1776935794947,48.13,77612.8,91.9,0.01872,1e-05,3.19218]
[1776935797446,48.13,77601.98,91.9,0.01858,1e-05,3.17042]
[1776935803112,48.13,77596.1,91.9,0.0185,1e-05,3.15923]
[1776935808147,48.13,77598.35,91.9,0.01853,1e-05,3.16412]
[1776935813182,48.13,77601.86,91.9,0.01858,1e-05,3.17152]
[1776935818217,48.13,77598.83,91.9,0.01854,1e-05,3.16573]
[1776935821316,48.14,77593.99,91.9,0.01848,1e-05,3.15615]
[1776935824554,48.14,77597.77,91.9,0.01853,1e-05,3.164]
[1776935826592,48.14,77597.85,91.9,0.01853,1e-05,3.1643]
[1776935832315,48.14,77597.48,91.9,0.01853,1e-05,3.16397]
[1776935837349,48.14,77598.14,91.9,0.01854,1e-05,3.16562]
[1776935842385,48.14,77596.46,91.9,0.01852,1e-05,3.1626]
[1776935847420,48.14,77599.1,91.9,0.01856,1e-05,3.16825]
[1776935852455,48.14,77602.91,91.9,0.0186,1e-05,3.17412]
[1776935857490,48.14,77602.32,91.9,0.0186,1e-05,3.17321]
[1776935862526,48.14,77597.81,91.9,0.01854,1e-05,3.16443]
[1776935867561,48.15,77597.02,91.9,0.01853,1e-05,3.16321]
[1776935872596,48.15,77596.31,91.9,0.01852,1e-05,3.16218]
[1776935877631,48.15,77597.21,91.9,0.01854,1e-05,3.16438]
[1776935882666,48.15,77594.73,91.9,0.01851,1e-05,3.15972]
[1776935887701,48.15,77592.99,91.9,0.01849,1e-05,3.15665]
[1776935892736,48.15,77594.14,91.9,0.0185,1e-05,3.15934]
[1776935899271,48.15,77595.41,91.9,0.01852,1e-05,3.16215]
[1776935900792,48.15,77619.37,91.9,0.01885,1e-05,3.21066]
[1776935903709,48.15,77621.69,91.9,0.01888,1e-05,3.21532]
[1776935904820,48.15,77663.25,91.9,0.01946,1e-05,3.30043]
[1776935907074,48.15,77662.43,91.9,0.01945,1e-05,3.29856]
[1776935909066,48.15,77663.47,91.9,0.01946,1e-05,3.30036]
[1776935909274,48.15,77663.47,91.9,0.01946,1e-05,3.30036]
[1776935914122,48.15,77680.69,91.9,0.01968,1e-05,3.33314]
[1776935915178,48.15,77686.01,91.9,0.01976,1e-05,3.34403]
[1776935915841,48.15,77686.79,91.9,0.01977,1e-05,3.34542]
[1776935917914,48.14,77668.86,91.9,0.01951,1e-05,3.30735]
[1776935919352,48.14,77668.86,91.9,0.01951,1e-05,3.30735]
[1776935920391,48.14,77668.14,91.9,0.0195,1e-05,3.3055]
[1776935925970,48.14,77681.36,91.9,0.01967,1e-05,3.33181]
[1776935931005,48.14,77693.0,91.9,0.01983,1e-05,3.35495]
[1776935936039,48.13,77683.82,91.9,0.01969,1e-05,3.33452]
[1776935941075,48.13,77672.81,91.9,0.01953,1e-05,3.31055]
[1776935946109,48.12,77683.24,91.9,0.01967,1e-05,3.33139]
[1776935951145,48.12,77680.77,91.9,0.01963,1e-05,3.32517]
[1776935956285,48.12,77678.64,91.9,0.01959,1e-05,3.31991]
[1776935961642,48.11,77687.22,91.9,0.01971,1e-05,3.33661]
[1776935962985,48.11,77696.03,91.9,0.01983,1e-05,3.35486]
[1776935964695,48.11,77709.12,91.9,0.02002,1e-05,3.38193]
[1776935967576,48.11,77707.35,91.9,0.01999,1e-05,3.37758]
[1776935967756,48.11,77708.67,91.9,0.02,1e-05,3.37977]
[1776935970801,48.11,77710.61,91.9,0.02002,1e-05,3.38326]
[1776935976323,48.1,77707.16,91.9,0.01995,1e-05,3.37178]
[1776935981358,48.09,77703.48,91.9,0.01988,1e-05,3.36259]
[1776935986393,48.09,77701.34,91.9,0.01984,1e-05,3.35672]
[1776935991429,48.09,77694.92,91.9,0.01974,1e-05,3.34196]
[1776935996463,48.08,77692.72,91.9,0.0197,1e-05,3.33614]
[1776936001501,48.08,77690.03,91.9,0.01966,1e-05,3.32937]
[1776936006535,48.07,77681.93,91.9,0.01954,1e-05,3.31151]
[1776936011571,48.07,77678.16,91.9,0.01948,1e-05,3.30276]
[1776936014586,48.07,77679.97,91.9,0.0195,1e-05,3.30617]
[1776936015546,48.07,77679.55,91.9,0.01949,1e-05,3.30512]
[1776936020779,48.07,77680.05,91.9,0.01949,1e-05,3.3051]
[1776936026677,48.06,77680.16,91.9,0.01949,1e-05,3.30429]
[1776936031428,48.06,77680.83,91.9,0.01949,1e-05,3.30516]
[1776936035227,48.06,77679.1,91.9,0.01945,1e-05,3.29881]
[1776936036464,48.06,77676.1,91.9,0.01941,1e-05,3.29242]
[1776936041782,48.05,77658.88,91.9,0.01915,1e-05,3.25508]
[1776936046819,48.05,77648.86,91.9,0.01901,1e-05,3.23415]
[1776936050319,48.05,77647.76,91.9,0.019,1e-05,3.23179]
[1776936055882,48.05,77648.12,91.9,0.019,1e-05,3.2322]
[1776936060917,48.05,77649.05,91.9,0.01901,1e-05,3.23392]
[1776936065952,48.05,77657.51,91.9,0.01913,1e-05,3.25097]
[1776936070987,48.05,77655.4,91.9,0.01909,1e-05,3.24632]
[1776936076022,48.05,77658.68,91.9,0.01914,1e-05,3.25271]
[1776936081057,48.04,77663.77,91.9,0.01921,1e-05,3.2628]
[1776936086092,48.04,77663.53,91.9,0.0192,1e-05,3.26185]
[1776936091128,48.04,77664.75,91.9,0.0192,1e-05,3.26184]
[1776936096164,48.04,77665.45,91.9,0.01921,1e-05,3.26285]
[1776936101199,48.04,77668.94,91.9,0.01925,1e-05,3.26958]
[1776936106234,48.04,77670.24,91.9,0.01927,1e-05,3.27178]
[1776936111269,48.03,77674.31,91.9,0.01932,1e-05,3.27965]
[1776936116303,48.03,77675.49,91.9,0.01934,1e-05,3.28155]
[1776936121339,48.03,77675.68,91.9,0.01933,1e-05,3.2814]
[1776936126374,48.03,77676.03,91.9,0.01934,1e-05,3.28159]
[1776936131408,48.03,77679.39,91.9,0.01938,1e-05,3.28799]
[1776936136444,48.03,77682.92,91.9,0.01942,1e-05,3.2947]
[1776936141479,48.02,77682.43,91.9,0.01941,1e-05,3.29299]
[1776936146514,48.02,77682.48,91.9,0.01941,1e-05,3.29254]
[1776936151549,48.02,77683.09,91.9,0.0194,1e-05,3.29118]
[1776936156585,48.02,77684.41,91.9,0.01942,1e-05,3.29341]
[1776936161620,48.02,77682.76,91.9,0.01939,1e-05,3.28949]
[1776936166655,48.01,77681.29,91.9,0.01937,1e-05,3.28598]
[1776936171690,48.01,77673.89,91.9,0.01926,1e-05,3.27027]
[1776936176725,48.01,77673.8,91.9,0.01926,1e-05,3.26977]
[1776936180789,48.01,77671.11,91.9,0.01922,1e-05,3.26404]
[1776936180870,48.01,77671.11,91.9,0.01922,1e-05,3.26404]
[1776936181373,48.01,77671.11,91.9,0.01922,1e-05,3.26404]
[1776936180759,48.01,77625.75,91.9,0.01859,1e-05,3.17159]
[1776936185525,48.01,77612.77,91.9,0.01842,1e-05,3.14579]
[1776936187549,48.01,77611.83,91.9,0.01841,1e-05,3.14418]
[1776936192844,48.02,77600.42,91.9,0.01826,1e-05,3.12232]
[1776936197879,48.02,77578.63,91.9,0.01798,1e-05,3.07999]
[1776936200900,48.02,77559.35,91.9,0.01773,1e-05,3.04287]
[1776936201966,48.02,77556.05,91.9,0.01769,1e-05,3.03672]
[1776936201985,48.02,77556.05,91.9,0.01769,1e-05,3.03672]
[1776936202046,48.02,77556.05,91.9,0.01769,1e-05,3.03672]
[1776936202523,48.02,77556.05,91.9,0.01769,1e-05,3.03672]
[1776936207949,48.03,77555.61,91.9,0.01769,1e-05,3.03767]
[1776936212040,48.03,77572.24,91.9,0.01791,1e-05,3.06938]
[1776936212072,48.03,77572.24,91.9,0.01791,1e-05,3.06938]
[1776936218020,48.04,77586.72,91.9,0.01811,1e-05,3.09934]
[1776936223054,48.04,77588.29,91.9,0.01814,1e-05,3.10341]
[1776936228145,48.04,77583.94,91.9,0.01809,1e-05,3.09582]
[1776936234131,48.05,77583.03,91.9,0.01808,1e-05,3.09519]
[1776936239165,48.05,77582.36,91.9,0.01808,1e-05,3.09476]
[1776936243760,48.05,77574.79,91.9,0.01798,1e-05,3.08036]
[1776936249238,48.06,77564.76,91.9,0.01786,1e-05,3.06211]
[1776936254276,48.06,77552.52,91.9,0.01771,1e-05,3.03939]
[1776936259310,48.07,77551.97,91.9,0.01771,1e-05,3.03969]
[1776936264346,48.07,77546.43,91.9,0.01765,1e-05,3.03023]
[1776936269381,48.08,77533.18,91.9,0.01749,1e-05,3.00601]
[1776936273303,48.08,77533.32,91.9,0.01748,1e-05,3.00529]
[1776936273773,48.08,77533.32,91.9,0.01748,1e-05,3.00529]
[1776936276974,48.08,77536.78,91.9,0.01753,1e-05,3.01182]
[1776936286505,48.09,77541.39,91.9,0.0176,1e-05,3.02325]
[1776936291540,48.09,77541.12,91.9,0.01761,1e-05,3.02418]
[1776936292838,48.09,77541.12,91.9,0.01761,1e-05,3.02418]
[1776936298588,48.09,77544.1,91.9,0.01763,1e-05,3.02769]
[1776936301455,48.08,77548.28,91.9,0.01768,1e-05,3.03495]
[1776936301734,48.08,77548.28,91.9,0.01768,1e-05,3.03495]
[1776936304666,48.08,77563.0,91.9,0.01786,1e-05,3.06233]
[1776936310673,48.08,77577.31,91.9,0.01806,1e-05,3.09122]
[1776936315708,48.08,77575.47,91.9,0.01804,1e-05,3.08844]
[1776936320743,48.09,77571.26,91.9,0.01799,1e-05,3.08106]
[1776936325778,48.09,77571.94,91.9,0.01801,1e-05,3.08336]
[1776936330813,48.09,77571.79,91.9,0.01801,1e-05,3.08402]
[1776936335848,48.1,77571.96,91.9,0.01801,1e-05,3.0833]
[1776936340522,48.1,77587.44,91.9,0.01822,1e-05,3.11461]
[1776936341527,48.1,77588.65,91.9,0.01824,1e-05,3.11715]
[1776936346930,48.1,77584.48,91.9,0.01818,1e-05,3.10897]
[1776936351966,48.1,77573.41,91.9,0.01804,1e-05,3.08784]
[1776936357000,48.11,77572.54,91.9,0.01803,1e-05,3.08703]
[1776936360092,48.11,77572.69,91.9,0.01804,1e-05,3.08769]
[1776936370100,48.11,77602.65,91.9,0.01845,1e-05,3.14844]
[1776936375136,48.11,77600.69,91.9,0.01842,1e-05,3.14492]
[1776936380171,48.11,77609.0,91.9,0.01854,1e-05,3.1619]
[1776936385206,48.12,77605.83,91.9,0.0185,1e-05,3.15582]
[1776936390243,48.12,77604.63,91.9,0.01848,1e-05,3.15375]
[1776936395278,48.12,77601.71,91.9,0.01843,1e-05,3.14625]
[1776936400512,48.12,77598.75,91.9,0.0184,1e-05,3.1406]
[1776936406456,48.11,77599.71,91.9,0.01839,1e-05,3.14025]
[1776936407156,48.11,77599.69,91.9,0.01839,1e-05,3.13957]
[1776936412398,48.1,77598.69,91.9,0.01835,1e-05,3.1338]
[1776936414544,48.09,77597.99,91.9,0.01834,1e-05,3.13178]
[1776936415846,48.09,77591.8,91.9,0.01824,1e-05,3.11821]
[1776936421461,48.09,77591.5,91.9,0.01824,1e-05,3.11768]
[1776936426496,48.09,77598.67,91.9,0.01834,1e-05,3.13258]
[1776936431531,48.09,77611.08,91.9,0.01851,1e-05,3.15781]
[1776936437179,48.09,77621.5,91.9,0.01866,1e-05,3.17904]
[1776936442608,48.09,77622.25,91.9,0.01867,1e-05,3.18073]
[1776936447643,48.09,77621.7,91.9,0.01866,1e-05,3.17974]
[1776936452678,48.1,77623.61,91.9,0.01868,1e-05,3.18168]
[1776936457713,48.1,77623.44,91.9,0.01867,1e-05,3.18145]
[1776936462748,48.1,77625.22,91.9,0.0187,1e-05,3.18515]
[1776936467783,48.1,77625.1,91.9,0.0187,1e-05,3.18499]
[1776936472818,48.1,77628.29,91.9,0.01874,1e-05,3.1915]
[1776936477853,48.1,77626.91,91.9,0.01872,1e-05,3.18877]
[1776936478218,48.1,77626.91,91.9,0.01872,1e-05,3.18877]
[1776936483895,48.1,77628.24,91.9,0.01874,1e-05,3.19154]
[1776936488930,48.1,77628.83,91.9,0.01875,1e-05,3.1928]
[1776936493965,48.1,77628.7,91.9,0.01875,1e-05,3.19261]
[1776936498999,48.1,77612.01,91.9,0.01852,1e-05,3.15906]
[1776936504039,48.1,77608.28,91.9,0.01848,1e-05,3.15198]
[1776936509074,48.1,77608.39,91.9,0.01848,1e-05,3.15265]
[1776936512096,48.1,77626.2,91.9,0.01871,1e-05,3.18664]
[1776936517130,48.1,77626.06,91.9,0.01871,1e-05,3.18654]
[1776936522166,48.1,77623.37,91.9,0.01868,1e-05,3.18134]
[1776936527200,48.1,77622.29,91.9,0.01866,1e-05,3.17944]
[1776936532236,48.1,77619.94,91.9,0.01863,1e-05,3.17502]
[1776936537271,48.11,77617.97,91.9,0.01861,1e-05,3.17143]
[1776936542306,48.11,77605.89,91.9,0.01845,1e-05,3.14757]
[1776936547341,48.11,77597.42,91.9,0.01834,1e-05,3.1313]
[1776936552376,48.11,77603.22,91.9,0.01842,1e-05,3.1435]
[1776936557411,48.11,77602.26,91.9,0.01841,1e-05,3.14214]
[1776936562445,48.12,77602.39,91.9,0.01842,1e-05,3.14294]
[1776936567481,48.12,77604.32,91.9,0.01845,1e-05,3.14732]
[1776936572516,48.12,77604.99,91.9,0.01845,1e-05,3.14711]
[1776936577551,48.12,77622.29,91.9,0.01869,1e-05,3.18228]
[1776936582586,48.12,77626.83,91.9,0.01875,1e-05,3.19163]
[1776936587621,48.12,77629.28,91.9,0.01878,1e-05,3.19675]
[1776936592656,48.12,77629.7,91.9,0.01879,1e-05,3.19775]
[1776936597690,48.12,77632.3,91.9,0.01883,1e-05,3.20317]
[1776936602729,48.12,77649.62,91.9,0.01907,1e-05,3.23852]
[1776936603342,48.12,77649.62,91.9,0.01907,1e-05,3.23852]
[1776936608771,48.12,77660.68,91.9,0.01922,1e-05,3.26086]
[1776936613806,48.12,77661.57,91.9,0.01923,1e-05,3.26218]
[1776936618841,48.12,77671.56,91.9,0.01936,1e-05,3.28226]
[1776936623876,48.12,77679.73,91.9,0.01947,1e-05,3.2985]
[1776936628910,48.11,77679.09,91.9,0.01946,1e-05,3.29647]
[1776936633946,48.11,77676.91,91.9,0.01941,1e-05,3.28917]
[1776936638981,48.11,77673.89,91.9,0.01937,1e-05,3.28231]
[1776936644017,48.11,77679.05,91.9,0.01943,1e-05,3.2924]
[1776936649051,48.11,77681.6,91.9,0.01947,1e-05,3.29703]
[1776936654086,48.1,77688.1,91.9,0.01955,1e-05,3.30984]
[1776936659121,48.1,77684.93,91.9,0.0195,1e-05,3.30252]
[1776936664158,48.1,77683.44,91.9,0.01948,1e-05,3.29876]
[1776936669193,48.1,77686.03,91.9,0.01951,1e-05,3.30351]
[1776936675081,48.09,77686.24,91.9,0.01951,1e-05,3.30343]
[1776936680269,48.09,77681.52,91.9,0.01944,1e-05,3.29285]
[1776936685305,48.09,77681.57,91.9,0.01943,1e-05,3.29244]
[1776936690340,48.09,77682.22,91.9,0.01944,1e-05,3.29327]
[1776936695381,48.09,77683.32,91.9,0.01944,1e-05,3.29294]
[1776936700415,48.08,77694.21,91.9,0.01959,1e-05,3.31491]
[1776936705455,48.08,77686.62,91.9,0.01948,1e-05,3.29849]
[1776936710489,48.08,77688.5,91.9,0.0195,1e-05,3.30181]
[1776936715525,48.08,77690.44,91.9,0.01952,1e-05,3.3052]
[1776936720560,48.08,77691.27,91.9,0.01953,1e-05,3.30628]
[1776936725595,48.07,77691.22,91.9,0.01952,1e-05,3.30553]
[1776936730630,48.07,77692.33,91.9,0.01954,1e-05,3.30722]
[1776936735665,48.07,77694.19,91.9,0.01956,1e-05,3.31048]
[1776936740701,48.07,77694.0,91.9,0.01955,1e-05,3.30946]
[1776936745735,48.07,77693.63,91.9,0.01954,1e-05,3.30807]
[1776936751122,48.06,77693.59,91.9,0.01954,1e-05,3.30753]
[1776936756814,48.06,77692.3,91.9,0.0195,1e-05,3.30199]
[1776936761848,48.06,77692.25,91.9,0.0195,1e-05,3.30137]
[1776936766885,48.06,77685.74,91.9,0.0194,1e-05,3.28736]
[1776936767507,48.06,77685.74,91.9,0.0194,1e-05,3.28736]
[1776936773938,48.06,77685.7,91.9,0.0194,1e-05,3.28672]
[1776936778973,48.05,77682.13,91.9,0.01934,1e-05,3.27888]
[1776936784009,48.05,77680.85,91.9,0.01932,1e-05,3.27588]
[1776936789044,48.05,77681.63,91.9,0.01933,1e-05,3.27713]
[1776936794079,48.05,77681.58,91.9,0.01933,1e-05,3.27664]
[1776936799114,48.05,77681.37,91.9,0.01932,1e-05,3.27581]
[1776936804148,48.05,77680.11,91.9,0.0193,1e-05,3.27281]
[1776936812205,48.05,77680.33,91.9,0.01929,1e-05,3.27055]
[1776936817240,48.04,77683.6,91.9,0.01933,1e-05,3.27689]
[1776936822275,48.04,77683.41,91.9,0.01933,1e-05,3.27606]
[1776936827310,48.04,77685.13,91.9,0.01935,1e-05,3.27919]
[1776936832345,48.04,77692.02,91.9,0.01944,1e-05,3.29295]
[1776936837380,48.04,77696.75,91.9,0.0195,1e-05,3.30219]
[1776936842416,48.04,77694.79,91.9,0.01947,1e-05,3.29744]
[1776936847451,48.03,77689.27,91.9,0.01939,1e-05,3.28539]
[1776936852486,48.03,77680.95,91.9,0.01927,1e-05,3.26771]
[1776936857520,48.03,77678.73,91.9,0.01924,1e-05,3.26282]
[1776936862557,48.03,77692.56,91.9,0.01943,1e-05,3.291]
[1776936867591,48.03,77687.44,91.9,0.01935,1e-05,3.27985]
[1776936872627,48.03,77685.88,91.9,0.01932,1e-05,3.27411]
[1776936877662,48.03,77686.22,91.9,0.01932,1e-05,3.27439]
[1776936882697,48.02,77685.9,91.9,0.01931,1e-05,3.27328]
[1776936887733,48.02,77685.82,91.9,0.01931,1e-05,3.27265]
[1776936892767,48.02,77685.82,91.9,0.0193,1e-05,3.27217]
[1776936897802,48.02,77684.38,91.9,0.01928,1e-05,3.26873]
[1776936902837,48.02,77682.89,91.9,0.01925,1e-05,3.26523]
[1776936907871,48.02,77685.37,91.9,0.01929,1e-05,3.26991]
[1776936912907,48.01,77685.13,91.9,0.01928,1e-05,3.269]
[1776936918949,48.01,77685.24,91.9,0.01928,1e-05,3.26877]
[1776936923984,48.01,77686.32,91.9,0.01929,1e-05,3.27061]
[1776936929021,48.01,77683.56,91.9,0.01925,1e-05,3.26457]
[1776936934059,48.01,77682.66,91.9,0.01922,1e-05,3.26034]
[1776936938087,48.01,77665.09,91.9,0.01898,1e-05,3.22413]
[1776936944128,48.01,77664.87,91.9,0.01897,1e-05,3.22368]
[1776936949164,48.01,77665.58,91.9,0.01898,1e-05,3.22511]
[1776936954198,48.01,77666.05,91.9,0.01899,1e-05,3.22601]
[1776936959234,48.01,77666.24,91.9,0.01899,1e-05,3.2263]
[1776936964269,48.01,77678.71,91.9,0.01916,1e-05,3.25171]
[1776936969304,48.01,77678.62,91.9,0.01916,1e-05,3.25121]
[1776936974339,48.01,77678.72,91.9,0.01916,1e-05,3.25111]
[1776936979373,48.0,77682.75,91.9,0.01921,1e-05,3.2591]
[1776936984409,48.0,77687.08,91.9,0.01927,1e-05,3.26762]
[1776936989443,48.0,77689.28,91.9,0.0193,1e-05,3.27175]
[1776936991894,48.0,77691.48,91.9,0.01932,1e-05,3.27405]
[1776936992892,48.0,77693.44,91.9,0.01935,1e-05,3.27802]
[1776936998508,48.0,77694.69,91.9,0.01936,1e-05,3.28001]
[1776937003543,48.0,77692.41,91.9,0.01932,1e-05,3.27477]
[1776937008578,48.0,77696.7,91.9,0.01938,1e-05,3.28313]
[1776937013613,47.99,77694.97,91.9,0.01935,1e-05,3.27897]
[1776937018648,47.99,77694.65,91.9,0.01934,1e-05,3.27772]
[1776937023683,47.99,77693.68,91.9,0.01933,1e-05,3.27513]
[1776937028718,47.99,77693.78,91.9,0.01932,1e-05,3.27475]
[1776937033753,47.99,77690.34,91.9,0.01927,1e-05,3.26708]
[1776937039505,47.98,77686.34,91.9,0.01921,1e-05,3.25848]
[1776937042966,47.98,77686.24,91.9,0.01921,1e-05,3.25796]
[1776937048859,47.98,77690.86,91.9,0.01927,1e-05,3.26689]
[1776937050469,47.98,77690.86,91.9,0.01927,1e-05,3.26689]
[1776937050793,47.98,77690.19,91.9,0.01926,1e-05,3.26533]
[1776937055908,47.98,77686.76,91.9,0.0192,1e-05,3.25578]
[1776937060943,47.98,77687.22,91.9,0.0192,1e-05,3.25634]
[1776937066985,47.98,77687.17,91.9,0.0192,1e-05,3.25576]
[1776937072024,47.98,77684.55,91.9,0.01916,1e-05,3.24997]
[1776937077058,47.97,77682.38,91.9,0.01912,1e-05,3.2452]
[1776937082093,47.97,77682.35,91.9,0.01912,1e-05,3.24487]
[1776937087128,47.97,77684.18,91.9,0.01915,1e-05,3.24836]
[1776937092163,47.97,77683.55,91.9,0.01913,1e-05,3.24681]
[1776937097198,47.97,77682.6,91.9,0.01912,1e-05,3.24464]
[1776937102233,47.97,77683.94,91.9,0.01914,1e-05,3.2472]
[1776937107268,47.97,77683.86,91.9,0.01913,1e-05,3.24684]
[1776937114317,47.97,77683.36,91.9,0.01911,1e-05,3.24349]
[1776937119351,47.97,77684.07,91.9,0.01912,1e-05,3.24481]
[1776937124387,47.97,77682.64,91.9,0.0191,1e-05,3.24175]
[1776937129422,47.97,77682.88,91.9,0.01911,1e-05,3.24214]
[1776937134457,47.97,77682.08,91.9,0.01909,1e-05,3.2404]
[1776937142513,47.97,77682.21,91.9,0.01909,1e-05,3.24053]
[1776937147548,47.97,77682.74,91.9,0.0191,1e-05,3.24153]
[1776937152583,47.97,77682.39,91.9,0.0191,1e-05,3.24073]
[1776937157618,47.97,77685.43,91.9,0.01914,1e-05,3.24687]
[1776937160631,47.97,77686.93,91.9,0.01916,1e-05,3.2499]
[1776937160745,47.97,77686.93,91.9,0.01916,1e-05,3.2499]
[1776937161141,47.97,77687.04,91.9,0.01916,1e-05,3.2501]
[1776937166681,47.96,77688.01,91.9,0.01917,1e-05,3.25191]
[1776937172724,47.96,77688.25,91.9,0.01916,1e-05,3.25016]
[1776937175640,47.96,77688.25,91.9,0.01916,1e-05,3.25011]
[1776937180780,47.96,77688.44,91.9,0.01916,1e-05,3.25037]
[1776937184163,47.96,77688.74,91.9,0.01917,1e-05,3.25093]
[1776937186694,47.96,77688.2,91.9,0.01916,1e-05,3.24977]
[1776937188677,47.96,77688.23,91.9,0.01916,1e-05,3.2498]
[1776937193871,47.96,77694.65,91.9,0.01925,1e-05,3.26283]
[1776937197238,47.96,77694.87,91.9,0.01925,1e-05,3.26318]
[1776937197842,47.96,77694.87,91.9,0.01925,1e-05,3.26318]
[1776937201487,47.96,77711.38,91.9,0.01948,1e-05,3.29709]
[1776937203507,47.96,77713.95,91.9,0.01952,1e-05,3.30222]
[1776937208976,47.96,77714.55,91.9,0.01952,1e-05,3.30271]
[1776937214219,47.96,77715.78,91.9,0.01953,1e-05,3.30471]
[1776937221111,47.95,77718.35,91.9,0.01956,1e-05,3.3088]
[1776937226148,47.95,77733.12,91.9,0.01976,1e-05,3.33877]
[1776937232188,47.94,77732.75,91.9,0.01974,1e-05,3.33461]
[1776937237223,47.94,77731.46,91.9,0.01971,1e-05,3.33089]
[1776937242258,47.94,77734.18,91.9,0.01975,1e-05,3.33564]
[1776937247293,47.93,77739.04,91.9,0.01981,1e-05,3.34486]
[1776937252328,47.93,77741.68,91.9,0.01984,1e-05,3.34938]
[1776937257364,47.93,77757.39,91.9,0.02006,1e-05,3.3815]
[1776937262399,47.92,77759.22,91.9,0.02008,1e-05,3.38404]
[1776937267435,47.92,77751.27,91.9,0.01995,1e-05,3.36587]
[1776937272470,47.91,77750.53,91.9,0.01993,1e-05,3.36285]
[1776937278512,47.91,77750.32,91.9,0.01992,1e-05,3.36096]
[1776937283547,47.91,77750.45,91.9,0.01991,1e-05,3.36004]
[1776937288582,47.9,77751.58,91.9,0.01992,1e-05,3.36121]
[1776937293617,47.9,77755.97,91.9,0.01996,1e-05,3.36712]
[1776937298652,47.89,77768.01,91.9,0.02013,1e-05,3.3913]
[1776937303691,47.89,77772.59,91.9,0.02018,1e-05,3.39958]
[1776937308726,47.88,77774.06,91.9,0.02019,1e-05,3.40123]
[1776937313760,47.88,77783.22,91.9,0.02032,1e-05,3.41923]
[1776937318796,47.87,77781.83,91.9,0.02029,1e-05,3.41458]
[1776937322824,47.87,77764.7,91.9,0.02003,1e-05,3.37684]
[1776937327859,47.86,77762.02,91.9,0.01998,1e-05,3.36983]
[1776937332894,47.86,77762.5,91.9,0.01998,1e-05,3.36957]
[1776937337929,47.86,77762.29,91.9,0.01996,1e-05,3.36785]
[1776937342964,47.85,77761.05,91.9,0.01994,1e-05,3.36397]
[1776937347999,47.85,77763.85,91.9,0.01997,1e-05,3.36865]
[1776937353034,47.84,77765.06,91.9,0.01997,1e-05,3.36777]
[1776937358069,47.84,77765.27,91.9,0.01996,1e-05,3.36687]
[1776937363104,47.83,77767.95,91.9,0.01999,1e-05,3.37119]
[1776937368139,47.83,77770.6,91.9,0.02002,1e-05,3.3753]
[1776937373174,47.82,77762.03,91.9,0.01988,1e-05,3.35583]
[1776937378209,47.82,77768.66,91.9,0.01997,1e-05,3.36854]
[1776937383244,47.82,77770.16,91.9,0.01998,1e-05,3.3703]
[1776937388279,47.81,77771.67,91.9,0.01999,1e-05,3.37209]
[1776937393314,47.81,77772.93,91.9,0.02,1e-05,3.37336]
[1776937399356,47.8,77778.38,91.9,0.02007,1e-05,3.38318]
[1776937404394,47.8,77777.34,91.9,0.02004,1e-05,3.37949]
[1776937409532,47.79,77765.75,91.9,0.01987,1e-05,3.35385]
[1776937415471,47.79,77765.98,91.9,0.01985,1e-05,3.35052]
[1776937420507,47.78,77766.65,91.9,0.01985,1e-05,3.35071]
[1776937425542,47.78,77762.95,91.9,0.01979,1e-05,3.34165]
[1776937430577,47.77,77759.64,91.9,0.01973,1e-05,3.33353]
[1776937435612,47.77,77759.83,91.9,0.01973,1e-05,3.33288]
[1776937442661,47.77,77759.89,91.9,0.01972,1e-05,3.33142]
[1776937447696,47.76,77753.91,91.9,0.01962,1e-05,3.31798]
[1776937454745,47.76,77753.21,91.9,0.01961,1e-05,3.31541]
[1776937459780,47.76,77754.7,91.9,0.01962,1e-05,3.31777]
[1776937464816,47.75,77755.17,91.9,0.01962,1e-05,3.31798]
[1776937469851,47.75,77754.25,91.9,0.01961,1e-05,3.31529]
[1776937474886,47.75,77754.15,91.9,0.01959,1e-05,3.31226]
[1776937479921,47.75,77752.64,91.9,0.01956,1e-05,3.30839]
[1776937484956,47.74,77749.99,91.9,0.01952,1e-05,3.3022]
[1776937490999,47.74,77750.26,91.9,0.01952,1e-05,3.30205]
[1776937497042,47.74,77752.52,91.9,0.01954,1e-05,3.30606]
[1776937503085,47.74,77751.89,91.9,0.01953,1e-05,3.30402]
[1776937508123,47.74,77750.35,91.9,0.0195,1e-05,3.30021]
[1776937515172,47.73,77750.16,91.9,0.0195,1e-05,3.29904]
[1776937520206,47.73,77751.32,91.9,0.01951,1e-05,3.3009]
[1776937525242,47.73,77751.72,91.9,0.01951,1e-05,3.30115]
[1776937531284,47.73,77751.59,91.9,0.01949,1e-05,3.29809]
[1776937536321,47.72,77751.76,91.9,0.01949,1e-05,3.29789]
[1776937541932,47.72,77762.36,91.9,0.01964,1e-05,3.31957]
[1776937547398,47.72,77758.79,91.9,0.01958,1e-05,3.3111]
[1776937549272,47.72,77758.79,91.9,0.01958,1e-05,3.3111]
[1776937549289,47.72,77738.12,91.9,0.01929,1e-05,3.26777]
[1776937549327,47.72,77738.12,91.9,0.01929,1e-05,3.26777]
[1776937549564,47.72,77738.12,91.9,0.01929,1e-05,3.26777]
[1776937550192,47.72,77738.12,91.9,0.01929,1e-05,3.26777]
[1776937551405,47.72,77717.18,91.9,0.01899,1e-05,3.22375]
[1776937554467,47.72,77718.61,91.9,0.01901,1e-05,3.22674]
[1776937556338,47.72,77717.27,91.9,0.01899,1e-05,3.224]
[1776937557477,47.72,77707.44,91.9,0.01885,1e-05,3.20385]
[1776937559528,47.72,77700.79,91.9,0.01876,1e-05,3.19037]
[1776937565541,47.72,77695.03,91.9,0.01868,1e-05,3.17918]
[1776937570576,47.72,77697.2,91.9,0.01872,1e-05,3.18394]
[1776937575611,47.72,77694.55,91.9,0.01868,1e-05,3.17893]
[1776937581653,47.72,77693.37,91.9,0.01867,1e-05,3.17705]
[1776937586688,47.72,77693.43,91.9,0.01867,1e-05,3.17763]
[1776937591724,47.73,77689.39,91.9,0.01861,1e-05,3.16787]
[1776937596759,47.73,77688.27,91.9,0.0186,1e-05,3.16619]
[1776937601795,47.73,77689.11,91.9,0.01862,1e-05,3.16852]
[1776937605261,47.73,77689.15,91.9,0.01862,1e-05,3.16885]
[1776937605734,47.73,77688.84,91.9,0.01862,1e-05,3.16847]
[1776937607235,47.73,77687.93,91.9,0.0186,1e-05,3.16675]
[1776937607737,47.73,77688.53,91.9,0.01861,1e-05,3.1681]
[1776937608245,47.73,77688.53,91.9,0.01861,1e-05,3.1681]
[1776937608758,47.73,77687.57,91.9,0.0186,1e-05,3.16628]
[1776937609270,47.73,77687.57,91.9,0.0186,1e-05,3.16628]
[1776937613741,47.74,77682.34,91.9,0.01853,1e-05,3.15639]
[1776937613854,47.74,77682.34,91.9,0.01853,1e-05,3.15639]
[1776937614251,47.74,77682.34,91.9,0.01853,1e-05,3.15639]
[1776937619922,47.74,77673.65,91.9,0.01842,1e-05,3.13986]
[1776937621629,47.74,77671.23,91.9,0.01839,1e-05,3.13516]
[1776937622385,47.74,77668.79,91.9,0.01836,1e-05,3.13044]
[1776937625414,47.74,77668.65,91.9,0.01836,1e-05,3.13073]
[1776937625417,47.74,77668.65,91.9,0.01836,1e-05,3.13073]
[1776937627454,47.74,77666.7,91.9,0.01834,1e-05,3.12719]
[1776937633014,47.75,77662.0,91.9,0.01828,1e-05,3.11891]
[1776937635802,47.75,77653.01,91.9,0.01816,1e-05,3.10134]
[1776937635880,47.75,77653.01,91.9,0.01816,1e-05,3.10134]
[1776937636387,47.75,77653.01,91.9,0.01816,1e-05,3.10134]
[1776937636052,47.75,77625.36,91.9,0.01779,1e-05,3.04654]
[1776937637146,47.75,77625.36,91.9,0.01779,1e-05,3.04654]
[1776937638705,47.75,77616.41,91.9,0.01768,1e-05,3.02905]
[1776937641752,47.75,77616.84,91.9,0.01769,1e-05,3.03095]
[1776937646679,47.76,77625.34,91.9,0.01781,1e-05,3.04929]
[1776937646694,47.76,77625.34,91.9,0.01781,1e-05,3.04929]
[1776937650134,47.76,77615.01,91.9,0.01768,1e-05,3.03002]
[1776937652170,47.77,77612.68,91.9,0.01765,1e-05,3.02416]
[1776937652482,47.77,77612.65,91.9,0.01765,1e-05,3.02446]
[1776937656456,47.77,77612.66,91.9,0.01766,1e-05,3.0259]
[1776937658492,47.77,77609.06,91.9,0.01762,1e-05,3.01955]
[1776937658781,47.77,77609.06,91.9,0.01762,1e-05,3.01955]
[1776937662728,47.78,77610.79,91.9,0.01765,1e-05,3.02439]
[1776937664764,47.78,77611.43,91.9,0.01766,1e-05,3.02635]
[1776937666379,47.78,77611.31,91.9,0.01766,1e-05,3.02646]
[1776937668849,47.79,77609.02,91.9,0.01764,1e-05,3.02304]
[1776937670881,47.79,77610.49,91.9,0.01766,1e-05,3.02663]
[1776937676332,47.8,77608.34,91.9,0.01765,1e-05,3.02454]
[1776937681367,47.8,77608.08,91.9,0.01766,1e-05,3.02581]
[1776937685397,47.81,77576.69,91.9,0.01726,1e-05,2.96596]
[1776937685636,47.81,77576.69,91.9,0.01726,1e-05,2.96596]
[1776937688097,47.81,77569.33,91.9,0.01717,1e-05,2.95314]
[1776937689539,47.81,77569.06,91.9,0.01718,1e-05,2.95356]
[1776937693456,47.82,77566.1,91.9,0.01715,1e-05,2.94926]
[1776937694851,47.82,77567.51,91.9,0.01717,1e-05,2.95243]
[1776937695508,47.82,77569.15,91.9,0.01719,1e-05,2.95604]
[1776937696093,47.82,77569.15,91.9,0.01719,1e-05,2.95604]
[1776937699629,47.83,77574.72,91.9,0.01728,1e-05,2.9685]
[1776937701580,47.83,77574.15,91.9,0.01728,1e-05,2.96824]
[1776937702839,47.83,77574.39,91.9,0.01728,1e-05,2.96953]
[1776937704879,47.84,77573.53,91.9,0.01728,1e-05,2.96828]
[1776937705657,47.84,77575.76,91.9,0.01731,1e-05,2.973]
[1776937709156,47.84,77577.74,91.9,0.01734,1e-05,2.97802]
[1776937711217,47.85,77592.32,91.9,0.01754,1e-05,3.00739]
[1776937712311,47.85,77598.22,91.9,0.01761,1e-05,3.01723]
[1776937713988,47.85,77604.22,91.9,0.01769,1e-05,3.02926]
[1776937714351,47.85,77604.22,91.9,0.01769,1e-05,3.02926]
[1776937719639,47.86,77607.08,91.9,0.01774,1e-05,3.03696]
[1776937724674,47.86,77608.43,91.9,0.01777,1e-05,3.0411]
[1776937729710,47.87,77613.6,91.9,0.01784,1e-05,3.05272]
[1776937734750,47.87,77631.09,91.9,0.01809,1e-05,3.08861]
[1776937739784,47.87,77641.94,91.9,0.01824,1e-05,3.11119]
[1776937744820,47.88,77652.4,91.9,0.01839,1e-05,3.13291]
[1776937750257,47.88,77657.01,91.9,0.01845,1e-05,3.14274]
[1776937755897,47.88,77669.01,91.9,0.01862,1e-05,3.16762]
[1776937760932,47.88,77659.16,91.9,0.01849,1e-05,3.14818]
[1776937765968,47.88,77655.98,91.9,0.01845,1e-05,3.14238]
[1776937771976,47.89,77655.62,91.9,0.01845,1e-05,3.14215]
[1776937775433,47.89,77633.56,91.9,0.01814,1e-05,3.09655]
[1776937777480,47.89,77635.13,91.9,0.01817,1e-05,3.10006]
[1776937783089,47.89,77654.72,91.9,0.01844,1e-05,3.14047]
[1776937788125,47.89,77652.62,91.9,0.01841,1e-05,3.13681]
[1776937793160,47.9,77649.42,91.9,0.01838,1e-05,3.13095]
[1776937798195,47.9,77642.57,91.9,0.01829,1e-05,3.11784]
[1776937803230,47.9,77640.08,91.9,0.01826,1e-05,3.11369]
[1776937808265,47.9,77634.42,91.9,0.01819,1e-05,3.10317]
[1776937813300,47.91,77633.68,91.9,0.01818,1e-05,3.10246]
[1776937818335,47.91,77627.64,91.9,0.01811,1e-05,3.09128]
[1776937821420,47.91,77627.36,91.9,0.01811,1e-05,3.09107]
[1776937827397,47.92,77615.29,91.9,0.01795,1e-05,3.06846]
[1776937832433,47.92,77620.21,91.9,0.01802,1e-05,3.07722]
[1776937837470,47.92,77619.92,91.9,0.01802,1e-05,3.07768]
[1776937838458,47.92,77619.92,91.9,0.01802,1e-05,3.07768]
[1776937843512,47.93,77617.58,91.9,0.018,1e-05,3.07438]
[1776937848547,47.93,77619.76,91.9,0.01803,1e-05,3.07979]
[1776937854589,47.94,77619.74,91.9,0.01804,1e-05,3.08106]
[1776937859624,47.94,77624.2,91.9,0.01811,1e-05,3.09097]
[1776937864659,47.94,77620.89,91.9,0.01807,1e-05,3.08545]
[1776937869696,47.95,77616.25,91.9,0.01802,1e-05,3.07741]
[1776937874731,47.95,77614.89,91.9,0.01801,1e-05,3.07593]
[1776937879766,47.96,77611.27,91.9,0.01797,1e-05,3.07001]
[1776937884801,47.96,77619.79,91.9,0.01809,1e-05,3.08804]
[1776937889836,47.96,77630.3,91.9,0.01824,1e-05,3.10996]
[1776937894871,47.97,77629.36,91.9,0.01822,1e-05,3.107]
[1776937899907,47.97,77626.39,91.9,0.01819,1e-05,3.10205]
[1776937904942,47.97,77624.42,91.9,0.01817,1e-05,3.09915]
[1776937909977,47.98,77624.57,91.9,0.01818,1e-05,3.10047]
[1776937915011,47.98,77625.73,91.9,0.0182,1e-05,3.10382]
[1776937920047,47.98,77622.31,91.9,0.01816,1e-05,3.09802]
[1776937924600,47.99,77623.24,91.9,0.01818,1e-05,3.10047]
[1776937925082,47.99,77644.98,91.9,0.01847,1e-05,3.14429]
[1776937925705,47.99,77644.98,91.9,0.01847,1e-05,3.14429]
[1776937925950,47.99,77644.98,91.9,0.01847,1e-05,3.14429]
[1776937926514,47.99,77644.98,91.9,0.01847,1e-05,3.14429]
[1776937926841,47.99,77654.96,91.9,0.01861,1e-05,3.16454]
[1776937928523,47.99,77656.81,91.9,0.01864,1e-05,3.16828]
[1776937934145,47.99,77659.23,91.9,0.01867,1e-05,3.17367]
[1776937936384,47.99,77659.26,91.9,0.01867,1e-05,3.17379]
[1776937942202,47.99,77659.65,91.9,0.01868,1e-05,3.17501]
[1776937948258,47.99,77658.8,91.9,0.01867,1e-05,3.17364]
[1776937953293,47.99,77656.47,91.9,0.01863,1e-05,3.16717]
[1776937958329,47.99,77651.91,91.9,0.01857,1e-05,3.15827]
[1776937963365,48.0,77650.72,91.9,0.01856,1e-05,3.15623]
[1776937968401,48.0,77651.43,91.9,0.01857,1e-05,3.15808]
[1776937973436,48.0,77651.32,91.9,0.01857,1e-05,3.15816]
[1776937978471,48.0,77659.51,91.9,0.01868,1e-05,3.1749]
[1776937983506,48.0,77667.44,91.9,0.01879,1e-05,3.19106]
[1776937988541,48.0,77672.3,91.9,0.01886,1e-05,3.20092]
[1776937993576,48.0,77668.08,91.9,0.0188,1e-05,3.19231]
[1776937998611,48.0,77659.14,91.9,0.01868,1e-05,3.17426]
[1776938004653,48.0,77660.11,91.9,0.01869,1e-05,3.17643]
[1776938009688,48.0,77660.37,91.9,0.0187,1e-05,3.17712]
[1776938014723,48.0,77661.34,91.9,0.0187,1e-05,3.17719]
[1776938019758,48.0,77655.66,91.9,0.01862,1e-05,3.16591]
[1776938024793,48.0,77655.89,91.9,0.01863,1e-05,3.16662]
[1776938029827,48.0,77655.38,91.9,0.01862,1e-05,3.16583]
[1776938034863,48.0,77656.22,91.9,0.01864,1e-05,3.16774]
[1776938039898,48.0,77655.27,91.9,0.01863,1e-05,3.16603]
[1776938044933,48.01,77648.62,91.9,0.01854,1e-05,3.15289]
[1776938049967,48.01,77642.38,91.9,0.01845,1e-05,3.1407]
[1776938055007,48.01,77643.69,91.9,0.01848,1e-05,3.14374]
[1776938060039,48.01,77643.73,91.9,0.01848,1e-05,3.1442]
[1776938061825,48.01,77643.73,91.9,0.01848,1e-05,3.1442]
[1776938067127,48.01,77641.55,91.9,0.01845,1e-05,3.14031]
[1776938071709,48.01,77641.87,91.9,0.01846,1e-05,3.14103]
[1776938072772,48.01,77641.87,91.9,0.01845,1e-05,3.13941]
[1776938072780,48.01,77641.87,91.9,0.01845,1e-05,3.13941]
[1776938077185,48.01,77641.87,91.9,0.01845,1e-05,3.1395]
[1776938081887,48.0,77641.22,91.9,0.01842,1e-05,3.1357]
[1776938082883,48.0,77641.44,91.9,0.01842,1e-05,3.13544]
[1776938088236,47.99,77641.48,91.9,0.0184,1e-05,3.1321]
[1776938093271,47.98,77640.42,91.9,0.01836,1e-05,3.12651]
[1776938098305,47.97,77641.52,91.9,0.01835,1e-05,3.12526]
[1776938106362,47.95,77641.58,91.9,0.01831,1e-05,3.11992]
[1776938113410,47.93,77641.7,91.9,0.01828,1e-05,3.11544]
[1776938115425,47.93,77661.05,91.9,0.01854,1e-05,3.15292]
[1776938118978,47.92,77668.27,91.9,0.01862,1e-05,3.1653]
[1776938124490,47.92,77669.78,91.9,0.01864,1e-05,3.16781]
[1776938127810,47.92,77674.11,91.9,0.0187,1e-05,3.17666]
[1776938128632,47.92,77673.92,91.9,0.01869,1e-05,3.17635]
[1776938132094,47.92,77665.64,91.9,0.01857,1e-05,3.15691]
[1776938132532,47.92,77665.64,91.9,0.01857,1e-05,3.15691]
[1776938134878,47.91,77643.46,91.9,0.01826,1e-05,3.11175]
[1776938136090,47.91,77639.44,91.9,0.0182,1e-05,3.10242]
[1776938140082,47.9,77640.24,91.9,0.01819,1e-05,3.10089]
[1776938142136,47.89,77640.73,91.9,0.01818,1e-05,3.10061]
[1776938147654,47.88,77641.74,91.9,0.01818,1e-05,3.09951]
[1776938152690,47.87,77647.12,91.9,0.01822,1e-05,3.10639]
[1776938155393,47.87,77646.71,91.9,0.01821,1e-05,3.10429]
[1776938160748,47.85,77644.45,91.9,0.01815,1e-05,3.09595]
[1776938165783,47.84,77643.09,91.9,0.01811,1e-05,3.09013]
[1776938170818,47.83,77644.56,91.9,0.01811,1e-05,3.08999]
[1776938172396,47.83,77644.45,91.9,0.0181,1e-05,3.08916]
[1776938177869,47.82,77642.87,91.9,0.01806,1e-05,3.08245]
[1776938182904,47.81,77656.91,91.9,0.01823,1e-05,3.10738]
[1776938187941,47.8,77650.94,91.9,0.01812,1e-05,3.09238]
[1776938189420,47.79,77651.18,91.9,0.01812,1e-05,3.09225]
[1776938194990,47.78,77645.05,91.9,0.01801,1e-05,3.07454]
[1776938202038,47.77,77645.57,91.9,0.01799,1e-05,3.07153]
[1776938206441,47.76,77646.14,91.9,0.01798,1e-05,3.07093]
[1776938212109,47.75,77653.23,91.9,0.01805,1e-05,3.08092]
[1776938217144,47.74,77654.17,91.9,0.01804,1e-05,3.07983]
[1776938221814,47.73,77653.68,91.9,0.01802,1e-05,3.07708]
[1776938223008,47.73,77653.04,91.9,0.018,1e-05,3.07463]
[1776938228221,47.71,77653.88,91.9,0.01799,1e-05,3.07281]
[1776938232939,47.71,77653.94,91.9,0.01798,1e-05,3.07178]
[1776938236334,47.7,77653.33,91.9,0.01796,1e-05,3.06769]
[1776938242319,47.69,77653.51,91.9,0.01793,1e-05,3.06408]
[1776938250244,47.68,77653.53,91.9,0.01792,1e-05,3.06243]
[1776938255411,47.66,77653.69,91.9,0.01787,1e-05,3.05521]
[1776938261453,47.65,77653.82,91.9,0.01785,1e-05,3.0522]
[1776938266488,47.64,77652.5,91.9,0.01782,1e-05,3.04691]
[1776938267299,47.64,77652.5,91.9,0.01782,1e-05,3.04691]
[1776938272532,47.63,77653.15,91.9,0.0178,1e-05,3.04503]
[1776938273322,47.63,77653.15,91.9,0.0178,1e-05,3.04503]
[1776938273407,47.63,77653.15,91.9,0.0178,1e-05,3.0445]
[1776938278573,47.61,77653.27,91.9,0.01776,1e-05,3.03903]
[1776938280323,47.6,77653.94,91.9,0.01776,1e-05,3.03921]
[1776938280857,47.6,77653.94,91.9,0.01776,1e-05,3.03921]
[1776938283910,47.59,77654.3,91.9,0.01775,1e-05,3.03714]
[1776938283976,47.59,77654.3,91.9,0.01773,1e-05,3.03488]
[1776938289651,47.58,77669.6,91.9,0.01792,1e-05,3.0626]
[1776938292803,47.57,77671.52,91.9,0.01794,1e-05,3.06533]
[1776938298713,47.56,77666.52,91.9,0.01785,1e-05,3.05158]
[1776938301059,47.56,77666.29,91.9,0.01784,1e-05,3.05059]
[1776938301734,47.56,77663.58,91.9,0.0178,1e-05,3.0442]
[1776938306769,47.53,77655.42,91.9,0.01764,1e-05,3.02147]
[1776938311805,47.51,77653.45,91.9,0.01757,1e-05,3.01026]
[1776938316839,47.5,77651.61,91.9,0.01751,1e-05,3.00138]
[1776938321874,47.48,77650.59,91.9,0.01746,1e-05,2.99421]
[1776938326909,47.46,77650.47,91.9,0.01742,1e-05,2.98885]
[1776938329778,47.45,77649.79,91.9,0.0174,1e-05,2.98548]
[1776938329929,47.45,77650.27,91.9,0.0174,1e-05,2.9854]
[1776938331568,47.45,77649.98,91.9,0.01739,1e-05,2.98444]
[1776938332803,47.45,77650.01,91.9,0.01739,1e-05,2.98411]
[1776938332963,47.44,77650.01,91.9,0.01739,1e-05,2.98372]
[1776938338027,47.43,77654.23,91.9,0.01742,1e-05,2.9879]
[1776938339006,47.43,77653.89,91.9,0.0174,1e-05,2.98582]
[1776938340382,47.42,77653.18,91.9,0.01739,1e-05,2.98404]
[1776938341024,47.42,77646.78,91.9,0.0173,1e-05,2.97056]
[1776938347066,47.4,77645.25,91.9,0.01724,1e-05,2.96176]
[1776938352101,47.38,77650.12,91.9,0.01727,1e-05,2.96635]
[1776938357137,47.37,77656.39,91.9,0.01732,1e-05,2.97371]
[1776938362172,47.35,77656.47,91.9,0.01729,1e-05,2.969]
[1776938367207,47.33,77657.08,91.9,0.01726,1e-05,2.96536]
[1776938372242,47.32,77659.01,91.9,0.01724,1e-05,2.96238]
[1776938377277,47.3,77663.31,91.9,0.01727,1e-05,2.96598]
[1776938382312,47.28,77672.16,91.9,0.01735,1e-05,2.97843]
[1776938387347,47.27,77675.48,91.9,0.01736,1e-05,2.98005]
[1776938392382,47.25,77675.23,91.9,0.01732,1e-05,2.97475]
[1776938397417,47.23,77670.5,91.9,0.01723,1e-05,2.9608]
[1776938402464,47.22,77647.42,91.9,0.0169,1e-05,2.9116]
[1776938407522,47.2,77656.33,91.9,0.01699,1e-05,2.92539]
[1776938414770,47.19,77653.02,91.9,0.01691,1e-05,2.91394]
[1776938420591,47.16,77651.92,91.9,0.01686,1e-05,2.90521]
[1776938425697,47.15,77653.39,91.9,0.01685,1e-05,2.90396]
[1776938430953,47.14,77670.17,91.9,0.01704,1e-05,2.93304]
[1776938431056,47.14,77670.17,91.9,0.01704,1e-05,2.93304]
[1776938431149,47.13,77671.34,91.9,0.01703,1e-05,2.93161]
[1776938432615,47.13,77671.94,91.9,0.01704,1e-05,2.93277]
[1776938432675,47.13,77671.92,91.9,0.01704,1e-05,2.93248]
[1776938437710,47.11,77672.54,91.9,0.01702,1e-05,2.92936]
[1776938442746,47.1,77672.76,91.9,0.01699,1e-05,2.92552]
[1776938447781,47.08,77675.59,91.9,0.017,1e-05,2.92676]
[1776938452816,47.07,77676.44,91.9,0.01698,1e-05,2.92418]
[1776938457851,47.06,77673.4,91.9,0.01691,1e-05,2.91412]
[1776938462886,47.04,77668.09,91.9,0.01682,1e-05,2.89981]
[1776938467921,47.03,77665.28,91.9,0.01675,1e-05,2.89048]
[1776938472956,47.01,77665.16,91.9,0.01673,1e-05,2.8864]
[1776938477991,47.0,77664.81,91.9,0.01669,1e-05,2.88116]
[1776938483027,46.98,77670.48,91.9,0.01674,1e-05,2.88825]
[1776938488062,46.97,77687.66,91.9,0.01693,1e-05,2.91746]
[1776938493097,46.96,77687.87,91.9,0.0169,1e-05,2.91189]
[1776938498132,46.94,77678.7,91.9,0.01675,1e-05,2.8903]
[1776938503168,46.93,77678.36,91.9,0.01672,1e-05,2.88593]
[1776938508203,46.92,77679.94,91.9,0.01672,1e-05,2.88527]
[1776938513238,46.9,77669.87,91.9,0.01657,1e-05,2.86237]
[1776938518273,46.89,77669.75,91.9,0.01654,1e-05,2.8587]
[1776938524315,46.88,77665.85,91.9,0.01646,1e-05,2.84724]
[1776938529350,46.86,77681.08,91.9,0.01663,1e-05,2.87287]
[1776938535392,46.85,77681.09,91.9,0.01661,1e-05,2.86867]
[1776938540427,46.84,77689.43,91.9,0.01669,1e-05,2.88115]
[1776938545462,46.82,77686.08,91.9,0.01662,1e-05,2.87119]
[1776938550497,46.81,77689.78,91.9,0.01664,1e-05,2.87482]
[1776938555532,46.8,77702.86,91.9,0.01678,1e-05,2.89451]
[1776938560567,46.79,77704.43,91.9,0.01677,1e-05,2.89392]
[1776938565602,46.77,77704.3,91.9,0.01675,1e-05,2.89011]
[1776938570637,46.76,77719.53,91.9,0.01692,1e-05,2.91594]
[1776938575672,46.75,77724.18,91.9,0.01695,1e-05,2.92117]
[1776938580707,46.74,77727.4,91.9,0.01697,1e-05,2.92356]
[1776938585742,46.72,77723.3,91.9,0.01689,1e-05,2.91174]
[1776938590777,46.71,77734.2,91.9,0.017,1e-05,2.92912]
[1776938596819,46.69,77732.13,91.9,0.01694,1e-05,2.92035]
[1776938602079,46.68,77731.48,91.9,0.01692,1e-05,2.91597]
[1776938607896,46.66,77735.62,91.9,0.01693,1e-05,2.91861]
[1776938612931,46.65,77735.38,91.9,0.01689,1e-05,2.91228]
[1776938618973,46.63,77734.8,91.9,0.01685,1e-05,2.90654]
[1776938624123,46.62,77737.07,91.9,0.01686,1e-05,2.9079]
[1776938630050,46.6,77722.64,91.9,0.01664,1e-05,2.8748]
[1776938635086,46.59,77721.22,91.9,0.0166,1e-05,2.86859]
[1776938640124,46.58,77696.34,91.9,0.01626,1e-05,2.81765]
[1776938645160,46.57,77695.0,91.9,0.01622,1e-05,2.81159]
[1776938650195,46.56,77700.01,91.9,0.01626,1e-05,2.81826]
[1776938655230,46.55,77703.31,91.9,0.01629,1e-05,2.82169]
[1776938660265,46.54,77705.87,91.9,0.0163,1e-05,2.82369]
[1776938665300,46.53,77702.57,91.9,0.01624,1e-05,2.81464]
[1776938670339,46.52,77707.68,91.9,0.01629,1e-05,2.82156]
[1776938675375,46.51,77706.73,91.9,0.01624,1e-05,2.81506]
[1776938680410,46.5,77692.28,91.9,0.01605,1e-05,2.78509]
[1776938685445,46.49,77689.07,91.9,0.01599,1e-05,2.77664]
[1776938689473,46.48,77670.56,91.9,0.01575,1e-05,2.74016]
[1776938694508,46.48,77667.12,91.9,0.01569,1e-05,2.73175]
[1776938698536,46.47,77646.08,91.9,0.01543,1e-05,2.69134]
[1776938703573,46.46,77643.43,91.9,0.01539,1e-05,2.68485]
[1776938708619,46.46,77642.95,91.9,0.01537,1e-05,2.68299]
[1776938711036,46.46,77627.46,91.9,0.01518,1e-05,2.65407]
[1776938711547,46.46,77624.68,91.9,0.01515,1e-05,2.64844]
[1776938713006,46.46,77624.68,91.9,0.01515,1e-05,2.64844]
[1776938712220,46.46,77530.75,91.9,0.01407,1e-05,2.48219]
[1776938713785,46.46,77530.75,91.9,0.01407,1e-05,2.48219]
[1776938713818,46.46,77530.75,91.9,0.01407,1e-05,2.48219]
[1776938713393,46.46,77360.8,91.9,0.01228,1e-05,2.20223]
[1776938714366,46.46,77323.31,91.9,0.01191,1e-05,2.14426]
[1776938714649,46.46,77323.31,91.9,0.01191,1e-05,2.14426]
[1776938715359,46.46,77320.59,91.9,0.01189,1e-05,2.14008]
[1776938717692,46.54,77342.34,91.9,0.01223,1e-05,2.1942]
[1776938723432,46.55,77342.27,91.9,0.01224,1e-05,2.19584]
[1776938723813,46.55,77342.27,91.9,0.01224,1e-05,2.19584]
[1776938723468,46.55,77331.1,91.9,0.01214,1e-05,2.17886]
[1776938724066,46.55,77331.1,91.9,0.01214,1e-05,2.17886]
[1776938724236,46.55,77331.1,91.9,0.01214,1e-05,2.17886]
[1776938724342,46.55,77270.77,91.9,0.01156,1e-05,2.08667]
[1776938724790,46.55,77270.77,91.9,0.01156,1e-05,2.08667]
[1776938724888,46.55,77270.77,91.9,0.01156,1e-05,2.08667]
[1776938725517,46.62,77246.66,91.9,0.01143,1e-05,2.0662]
[1776938727864,46.65,77249.95,91.9,0.01151,1e-05,2.0782]
[1776938728290,46.65,77249.95,91.9,0.01151,1e-05,2.0782]
[1776938728342,46.65,77249.95,91.9,0.01151,1e-05,2.0782]
[1776938728392,46.67,77273.23,91.9,0.01176,1e-05,2.11952]
[1776938729162,46.67,77273.23,91.9,0.01176,1e-05,2.11952]
[1776938729482,46.67,77273.23,91.9,0.01176,1e-05,2.11952]
[1776938729525,46.72,77329.01,91.9,0.01238,1e-05,2.21659]
[1776938729834,46.72,77357.98,91.9,0.01267,1e-05,2.26286]
[1776938735122,46.73,77373.19,91.9,0.01283,1e-05,2.28682]
[1776938736890,46.73,77401.24,91.9,0.01312,1e-05,2.33312]
[1776938741936,46.73,77404.47,91.9,0.01316,1e-05,2.33936]
[1776938746971,46.74,77414.35,91.9,0.01327,1e-05,2.35651]
[1776938752009,46.74,77422.43,91.9,0.01336,1e-05,2.37063]
[1776938755027,46.74,77403.14,91.9,0.01316,1e-05,2.33932]
[1776938760062,46.75,77402.52,91.9,0.01316,1e-05,2.33925]
[1776938764090,46.75,77419.7,91.9,0.01335,1e-05,2.36829]
[1776938766782,46.75,77422.19,91.9,0.01337,1e-05,2.37272]
[1776938767111,46.75,77424.73,91.9,0.0134,1e-05,2.37707]
[1776938767856,46.75,77424.73,91.9,0.0134,1e-05,2.37707]
[1776938768270,46.75,77424.73,91.9,0.0134,1e-05,2.37707]
[1776938768283,46.75,77424.73,91.9,0.0134,1e-05,2.37707]
[1776938768291,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938768732,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938768741,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938768764,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938769166,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938769175,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938769598,46.75,77425.69,91.9,0.01342,1e-05,2.37936]
[1776938769609,46.76,77426.59,91.9,0.01343,1e-05,2.38152]
[1776938770036,46.76,77426.59,91.9,0.01343,1e-05,2.38152]
[1776938770046,46.76,77426.59,91.9,0.01343,1e-05,2.38152]
[1776938770481,46.76,77426.59,91.9,0.01343,1e-05,2.38152]
[1776938770490,46.76,77426.59,91.9,0.01343,1e-05,2.38152]
[1776938770907,46.76,77430.68,91.9,0.01348,1e-05,2.38844]
[1776938770915,46.76,77430.68,91.9,0.01348,1e-05,2.38844]
[1776938771356,46.76,77430.68,91.9,0.01348,1e-05,2.38844]
[1776938771372,46.76,77430.68,91.9,0.01348,1e-05,2.38844]
[1776938771781,46.76,77434.51,91.9,0.01352,1e-05,2.39494]
[1776938771790,46.76,77434.51,91.9,0.01352,1e-05,2.39494]
[1776938772212,46.76,77434.51,91.9,0.01352,1e-05,2.39494]
[1776938772221,46.76,77434.51,91.9,0.01352,1e-05,2.39494]
[1776938772684,46.76,77432.51,91.9,0.0135,1e-05,2.39171]
[1776938772693,46.76,77432.51,91.9,0.0135,1e-05,2.39171]
[1776938773119,46.76,77432.51,91.9,0.0135,1e-05,2.39171]
[1776938773128,46.76,77432.51,91.9,0.0135,1e-05,2.39171]
[1776938773569,46.76,77432.51,91.9,0.0135,1e-05,2.39171]
[1776938773579,46.76,77432.51,91.9,0.0135,1e-05,2.39171]
[1776938774000,46.76,77434.07,91.9,0.01351,1e-05,2.39441]
[1776938774009,46.76,77434.07,91.9,0.01351,1e-05,2.39441]
[1776938774444,46.76,77434.07,91.9,0.01351,1e-05,2.39441]
[1776938774451,46.76,77434.07,91.9,0.01351,1e-05,2.39441]
[1776938774886,46.76,77436.98,91.9,0.01355,1e-05,2.39937]
[1776938774896,46.76,77436.98,91.9,0.01355,1e-05,2.39937]
[1776938775318,46.76,77436.98,91.9,0.01355,1e-05,2.39937]
[1776938775328,46.76,77436.98,91.9,0.01355,1e-05,2.39937]
[1776938775754,46.76,77434.98,91.9,0.01353,1e-05,2.39613]
[1776938775763,46.76,77434.98,91.9,0.01353,1e-05,2.39613]
[1776938776192,46.76,77434.98,91.9,0.01353,1e-05,2.39613]
[1776938776202,46.76,77434.98,91.9,0.01353,1e-05,2.39613]
[1776938776616,46.76,77426.04,91.9,0.01343,1e-05,2.38134]
[1776938776626,46.76,77426.04,91.9,0.01343,1e-05,2.38134]
[1776938777074,46.76,77426.04,91.9,0.01343,1e-05,2.38134]
[1776938777082,46.76,77426.04,91.9,0.01343,1e-05,2.38134]
[1776938777506,46.76,77426.04,91.9,0.01343,1e-05,2.38134]
[1776938777517,46.76,77426.04,91.9,0.01343,1e-05,2.38134]
[1776938777947,46.76,77425.88,91.9,0.01343,1e-05,2.3812]
[1776938777956,46.76,77425.88,91.9,0.01343,1e-05,2.3812]
[1776938778374,46.76,77425.88,91.9,0.01343,1e-05,2.3812]
[1776938778382,46.76,77425.88,91.9,0.01343,1e-05,2.3812]
[1776938778817,46.76,77425.14,91.9,0.01342,1e-05,2.3801]
[1776938778827,46.76,77425.14,91.9,0.01342,1e-05,2.3801]
[1776938779244,46.76,77425.14,91.9,0.01342,1e-05,2.3801]
[1776938779257,46.76,77425.14,91.9,0.01342,1e-05,2.3801]
[1776938779682,46.76,77433.01,91.9,0.01351,1e-05,2.39331]
[1776938779692,46.76,77433.01,91.9,0.01351,1e-05,2.39331]
[1776938780110,46.76,77433.01,91.9,0.01351,1e-05,2.39331]
[1776938780124,46.76,77433.01,91.9,0.01351,1e-05,2.39331]
[1776938780548,46.76,77433.01,91.9,0.01351,1e-05,2.39331]
[1776938780558,46.76,77433.01,91.9,0.01351,1e-05,2.39331]
[1776938780977,46.76,77442.28,91.9,0.01361,1e-05,2.40891]
[1776938780986,46.76,77442.28,91.9,0.01361,1e-05,2.40891]
[1776938781404,46.76,77442.28,91.9,0.01361,1e-05,2.40891]
[1776938781413,46.76,77442.28,91.9,0.01361,1e-05,2.40891]
[1776938781845,46.76,77445.47,91.9,0.01364,1e-05,2.41434]
[1776938781853,46.76,77445.47,91.9,0.01364,1e-05,2.41434]
[1776938782277,46.76,77445.47,91.9,0.01364,1e-05,2.41434]
[1776938782287,46.76,77445.47,91.9,0.01364,1e-05,2.41434]
[1776938782744,46.76,77449.05,91.9,0.01368,1e-05,2.42042]
[1776938782753,46.76,77449.05,91.9,0.01368,1e-05,2.42042]
[1776938783162,46.76,77449.05,91.9,0.01368,1e-05,2.42042]
[1776938783171,46.76,77449.05,91.9,0.01368,1e-05,2.42042]
[1776938783597,46.76,77449.05,91.9,0.01368,1e-05,2.42042]
[1776938783606,46.76,77449.05,91.9,0.01368,1e-05,2.42042]
[1776938784007,46.76,77459.27,91.9,0.01379,1e-05,2.43772]
[1776938784016,46.76,77459.27,91.9,0.01379,1e-05,2.43772]
[1776938784448,46.76,77459.27,91.9,0.01379,1e-05,2.43772]
[1776938784464,46.76,77459.27,91.9,0.01379,1e-05,2.43772]
[1776938784884,46.76,77458.48,91.9,0.01378,1e-05,2.43641]
[1776938784895,46.76,77458.48,91.9,0.01378,1e-05,2.43641]
[1776938785305,46.76,77458.48,91.9,0.01378,1e-05,2.43641]
[1776938785313,46.76,77458.48,91.9,0.01378,1e-05,2.43641]
[1776938785731,46.76,77456.45,91.9,0.01376,1e-05,2.43301]
[1776938785740,46.76,77456.45,91.9,0.01376,1e-05,2.43301]
[1776938786147,46.76,77456.45,91.9,0.01376,1e-05,2.43301]
[1776938786156,46.76,77456.45,91.9,0.01376,1e-05,2.43301]
[1776938786573,46.76,77456.45,91.9,0.01376,1e-05,2.43301]
[1776938786585,46.76,77456.45,91.9,0.01376,1e-05,2.43301]
[1776938787008,46.76,77459.94,91.9,0.0138,1e-05,2.43895]
[1776938787072,46.76,77459.94,91.9,0.0138,1e-05,2.43895]
[1776938787339,46.76,77459.94,91.9,0.0138,1e-05,2.43895]
[1776938787394,46.76,77459.94,91.9,0.0138,1e-05,2.43895]
[1776938787494,46.76,77440.87,91.9,0.01359,1e-05,2.40687]
[1776938787765,46.76,77440.87,91.9,0.01359,1e-05,2.40687]
[1776938787785,46.76,77440.87,91.9,0.01359,1e-05,2.40687]
[1776938788199,46.76,77440.87,91.9,0.01359,1e-05,2.40687]
[1776938788238,46.76,77440.87,91.9,0.01359,1e-05,2.40687]
[1776938788271,46.76,77417.3,91.9,0.01334,1e-05,2.36774]
[1776938788652,46.76,77417.3,91.9,0.01334,1e-05,2.36774]
[1776938789069,46.76,77417.3,91.9,0.01334,1e-05,2.36774]
[1776938789079,46.76,77417.3,91.9,0.01334,1e-05,2.36774]
[1776938789488,46.76,77417.3,91.9,0.01334,1e-05,2.36774]
[1776938789501,46.76,77417.3,91.9,0.01334,1e-05,2.36774]
[1776938789872,46.76,77420.49,91.9,0.01338,1e-05,2.37316]
[1776938789887,46.76,77420.49,92.0,0.01338,1e-05,2.37316]
[1776938795311,46.76,77394.55,92.0,0.0131,1e-05,2.32927]
[1776938796319,46.77,77376.44,92.0,0.01291,1e-05,2.30002]
[1776938801357,46.77,77384.8,92.0,0.01301,1e-05,2.31462]
[1776938806392,46.77,77383.95,92.0,0.013,1e-05,2.31417]
[1776938811427,46.78,77410.26,92.0,0.01328,1e-05,2.35811]
[1776938816463,46.78,77407.66,92.0,0.01326,1e-05,2.35438]
[1776938821498,46.78,77407.9,92.0,0.01327,1e-05,2.35532]
[1776938826533,46.78,77407.12,92.0,0.01326,1e-05,2.35451]
[1776938829554,46.78,77428.19,92.0,0.01349,1e-05,2.38962]
[1776938833582,46.78,77451.85,92.0,0.01374,1e-05,2.42932]
[1776938838617,46.78,77460.65,92.0,0.01384,1e-05,2.44391]
[1776938843652,46.78,77470.63,92.0,0.01394,1e-05,2.46046]
[1776938848687,46.78,77469.22,92.0,0.01392,1e-05,2.45761]
[1776938853723,46.78,77469.98,92.0,0.01392,1e-05,2.45676]
[1776938859585,46.78,77467.04,92.0,0.01388,1e-05,2.45136]
[1776938864800,46.78,77453.55,92.0,0.01374,1e-05,2.42832]
[1776938869835,46.78,77452.09,92.0,0.01372,1e-05,2.42576]
[1776938874870,46.78,77446.13,92.0,0.01365,1e-05,2.4157]
[1776938879905,46.78,77436.53,92.0,0.01355,1e-05,2.39969]
[1776938884947,46.78,77446.44,92.0,0.01366,1e-05,2.41638]
[1776938890295,46.78,77451.36,92.0,0.01371,1e-05,2.42467]
[1776938896059,46.78,77457.72,92.0,0.01378,1e-05,2.43527]
[1776938901095,46.78,77459.13,92.0,0.0138,1e-05,2.43757]
[1776938906132,46.77,77471.24,92.0,0.01393,1e-05,2.45798]
[1776938910161,46.77,77450.66,92.0,0.0137,1e-05,2.42295]
[1776938915199,46.77,77449.26,92.0,0.01368,1e-05,2.41893]
[1776938920234,46.77,77437.43,92.0,0.01355,1e-05,2.39925]
[1776938925269,46.78,77416.53,92.0,0.01333,1e-05,2.36477]
[1776938926560,46.78,77416.53,92.0,0.01333,1e-05,2.36477]
[1776938926593,46.78,77415.22,92.0,0.01332,1e-05,2.3627]
[1776938926946,46.78,77415.22,92.0,0.01332,1e-05,2.3627]
[1776938927211,46.78,77415.22,92.0,0.01332,1e-05,2.3627]
[1776938927508,46.78,77415.22,92.0,0.01332,1e-05,2.3627]
[1776938927609,46.78,77402.42,92.0,0.01319,1e-05,2.34231]
[1776938931318,46.78,77374.74,92.0,0.0129,1e-05,2.29775]
[1776938933392,46.78,77356.88,92.0,0.01272,1e-05,2.26966]
[1776938937536,46.79,77326.92,92.0,0.01243,1e-05,2.22316]
[1776938941390,46.79,77308.67,92.0,0.01226,1e-05,2.19595]
[1776938946425,46.81,77306.06,92.0,0.01226,1e-05,2.19712]
[1776938948439,46.83,77324.69,92.0,0.01247,1e-05,2.23028]
[1776938949537,46.83,77324.69,92.0,0.01247,1e-05,2.23028]
[1776938954346,46.84,77328.11,92.0,0.01252,1e-05,2.23717]
[1776938958387,46.84,77332.23,92.0,0.01257,1e-05,2.24483]
[1776938960422,46.84,77330.75,92.0,0.01256,1e-05,2.24302]
[1776938961589,46.84,77335.61,92.0,0.01261,1e-05,2.25099]
[1776938963678,46.85,77334.38,92.0,0.0126,1e-05,2.24955]
[1776938967619,46.85,77340.06,92.0,0.01266,1e-05,2.25955]
[1776938973614,46.86,77339.62,92.0,0.01266,1e-05,2.25881]
[1776938978649,46.86,77338.62,92.0,0.01266,1e-05,2.25838]
[1776938983684,46.87,77347.22,92.0,0.01275,1e-05,2.2732]
[1776938988719,46.87,77341.93,92.0,0.0127,1e-05,2.26578]
[1776938993755,46.87,77341.67,92.0,0.01271,1e-05,2.26644]
[1776938998789,46.88,77328.37,92.0,0.01258,1e-05,2.24652]
[1776939002818,46.88,77309.64,92.0,0.0124,1e-05,2.21807]
[1776939007853,46.89,77308.95,92.0,0.0124,1e-05,2.21853]
[1776939013162,46.9,77304.79,92.0,0.01237,1e-05,2.21326]
[1776939014916,46.9,77327.96,92.0,0.01261,1e-05,2.25066]
[1776939019951,46.9,77313.13,92.0,0.01247,1e-05,2.22859]
[1776939024986,46.91,77314.2,92.0,0.01249,1e-05,2.23175]
[1776939030023,46.92,77314.8,92.0,0.0125,1e-05,2.23407]
[1776939035058,46.92,77314.81,92.0,0.0125,1e-05,2.23376]
[1776939040093,46.93,77321.31,92.0,0.01258,1e-05,2.24527]
[1776939045128,46.93,77311.43,92.0,0.01248,1e-05,2.23086]
[1776939050164,46.94,77298.34,92.0,0.01236,1e-05,2.21197]
[1776939055199,46.94,77298.4,92.0,0.01237,1e-05,2.21321]
[1776939060234,46.95,77299.43,92.0,0.01239,1e-05,2.21655]
[1776939065269,46.96,77300.04,92.0,0.01241,1e-05,2.21892]
[1776939070304,46.96,77290.61,92.0,0.01233,1e-05,2.20566]
[1776939075339,46.97,77279.62,92.0,0.01223,1e-05,2.19015]
[1776939080374,46.98,77284.46,92.0,0.01228,1e-05,2.19925]
[1776939085410,46.98,77293.01,92.0,0.01238,1e-05,2.21412]
[1776939086474,46.98,77311.28,92.0,0.01256,1e-05,2.24308]
[1776939087729,46.98,77311.28,92.0,0.01256,1e-05,2.24308]
[1776939093466,46.99,77314.74,92.0,0.0126,1e-05,2.24841]
[1776939098501,46.99,77314.3,92.0,0.0126,1e-05,2.24882]
[1776939103536,47.0,77305.79,92.0,0.01252,1e-05,2.2366]
[1776939108571,47.0,77310.56,92.0,0.01258,1e-05,2.2453]
[1776939113606,47.01,77297.56,92.0,0.01246,1e-05,2.22603]
[1776939119649,47.01,77298.24,92.0,0.01247,1e-05,2.22866]
[1776939123677,47.02,77277.21,92.0,0.01227,1e-05,2.19693]
[1776939125693,47.02,77256.96,92.0,0.01208,1e-05,2.16632]
[1776939130729,47.03,77267.87,92.0,0.0122,1e-05,2.18495]
[1776939135764,47.04,77256.58,92.0,0.0121,1e-05,2.16934]
[1776939140802,47.04,77245.12,92.0,0.012,1e-05,2.15368]
[1776939145837,47.05,77245.44,92.0,0.01202,1e-05,2.15607]
[1776939150873,47.06,77243.78,92.0,0.01201,1e-05,2.15548]
[1776939155908,47.07,77251.96,92.0,0.01209,1e-05,2.16829]
[1776939160943,47.08,77254.25,92.0,0.01213,1e-05,2.17364]
[1776939165978,47.08,77262.33,92.0,0.01222,1e-05,2.18775]
[1776939171014,47.12,77256.45,92.0,0.01221,1e-05,2.18653]
[1776939176051,47.12,77259.18,92.0,0.01225,1e-05,2.19241]
[1776939181086,47.13,77260.23,92.0,0.01227,1e-05,2.19567]
[1776939186121,47.14,77259.02,92.0,0.01227,1e-05,2.19544]
[1776939189142,47.14,77241.64,92.0,0.01211,1e-05,2.16971]
[1776939194177,47.15,77251.43,92.0,0.01221,1e-05,2.18663]
[1776939199213,47.16,77255.55,92.0,0.01226,1e-05,2.19466]
[1776939204248,47.16,77248.99,92.0,0.01221,1e-05,2.18621]
[1776939209283,47.17,77243.91,92.0,0.01217,1e-05,2.18009]
[1776939214318,47.18,77238.9,92.0,0.01213,1e-05,2.17253]
[1776939219353,47.19,77238.71,92.0,0.01214,1e-05,2.17435]
[1776939224388,47.19,77233.11,92.0,0.0121,1e-05,2.16756]
[1776939229423,47.2,77230.93,92.0,0.01209,1e-05,2.16601]
[1776939234458,47.21,77234.92,92.0,0.01214,1e-05,2.17391]
[1776939239493,47.22,77233.87,92.0,0.01214,1e-05,2.17403]
[1776939245535,47.23,77223.07,92.0,0.01205,1e-05,2.15969]
[1776939250570,47.23,77223.16,92.0,0.01206,1e-05,2.16166]
[1776939255605,47.24,77215.81,92.0,0.012,1e-05,2.15234]
[1776939260640,47.25,77215.5,92.0,0.01201,1e-05,2.15377]
[1776939265912,47.26,77210.54,92.0,0.01197,1e-05,2.14779]
[1776939266012,47.26,77229.43,92.0,0.01216,1e-05,2.17699]
[1776939272022,47.26,77231.92,92.0,0.01219,1e-05,2.18249]
[1776939277761,47.27,77239.86,92.0,0.01227,1e-05,2.19536]
[1776939282796,47.28,77250.67,92.0,0.01239,1e-05,2.21359]
[1776939287830,47.29,77249.65,92.0,0.01239,1e-05,2.21344]
[1776939292866,47.29,77241.76,92.0,0.01232,1e-05,2.20262]
[1776939297901,47.3,77240.16,92.0,0.01232,1e-05,2.20168]
[1776939302936,47.3,77238.69,92.0,0.01231,1e-05,2.20094]
[1776939307971,47.31,77255.27,92.0,0.01248,1e-05,2.22806]
[1776939313006,47.32,77257.54,92.0,0.01251,1e-05,2.23289]
[1776939318041,47.32,77265.81,92.0,0.0126,1e-05,2.24705]
[1776939322071,47.32,77288.05,92.0,0.01283,1e-05,2.28307]
[1776939327105,47.33,77287.57,92.0,0.01283,1e-05,2.28313]
[1776939332141,47.33,77290.06,92.0,0.01286,1e-05,2.28625]
[1776939337176,47.33,77294.23,92.0,0.0129,1e-05,2.29364]
[1776939340197,47.34,77274.9,92.0,0.01271,1e-05,2.26343]
[1776939345232,47.34,77278.52,92.0,0.01275,1e-05,2.27012]
[1776939349260,47.34,77298.34,92.0,0.01296,1e-05,2.3023]
[1776939354295,47.34,77310.71,92.0,0.01309,1e-05,2.32277]
[1776939359330,47.35,77310.34,92.0,0.01309,1e-05,2.32262]
[1776939364365,47.35,77309.24,92.0,0.01308,1e-05,2.32132]
[1776939369400,47.35,77307.39,92.0,0.01306,1e-05,2.31882]
[1776939374436,47.35,77303.33,92.0,0.01303,1e-05,2.31283]
[1776939379469,47.36,77300.76,92.0,0.013,1e-05,2.30925]
[1776939383500,47.36,77282.78,92.0,0.01282,1e-05,2.28103]
[1776939388535,47.36,77284.4,92.0,0.01285,1e-05,2.28457]
[1776939393570,47.36,77285.59,92.0,0.01285,1e-05,2.2856]
[1776939398605,47.37,77281.67,92.0,0.01282,1e-05,2.28018]
[1776939403640,47.37,77296.81,92.0,0.01298,1e-05,2.30515]
[1776939408675,47.37,77294.04,92.0,0.01296,1e-05,2.30138]
[1776939413710,47.38,77300.06,92.0,0.01302,1e-05,2.31171]
[1776939418746,47.38,77306.43,92.0,0.01309,1e-05,2.32252]
[1776939423780,47.38,77294.07,92.0,0.01297,1e-05,2.30325]
[1776939429822,47.38,77294.34,92.0,0.01298,1e-05,2.30452]
[1776939434857,47.39,77287.39,92.0,0.01291,1e-05,2.29413]
[1776939439892,47.39,77288.56,92.0,0.01293,1e-05,2.29677]
[1776939444927,47.39,77293.61,92.0,0.01298,1e-05,2.30563]
[1776939449962,47.4,77294.17,92.0,0.01299,1e-05,2.30723]
[1776939454998,47.4,77303.19,92.0,0.01308,1e-05,2.32072]
[1776939460074,47.4,77304.18,92.0,0.0131,1e-05,2.32289]
[1776939465109,47.4,77317.4,92.0,0.01323,1e-05,2.34469]
[1776939470144,47.41,77312.6,92.0,0.01319,1e-05,2.33732]
[1776939475179,47.41,77316.38,92.0,0.01323,1e-05,2.34386]
[1776939480217,47.41,77320.26,92.0,0.01327,1e-05,2.35049]
[1776939484245,47.41,77301.86,92.0,0.01308,1e-05,2.32105]
[1776939489280,47.41,77290.68,92.0,0.01297,1e-05,2.30378]
[1776939494316,47.41,77291.02,92.0,0.01298,1e-05,2.30501]
[1776939499351,47.42,77302.77,92.0,0.01311,1e-05,2.32445]
[1776939504386,47.42,77303.06,92.0,0.01311,1e-05,2.32537]
[1776939509421,47.42,77310.19,92.0,0.01319,1e-05,2.3373]
[1776939514456,47.42,77303.5,92.0,0.01311,1e-05,2.3252]
[1776939519491,47.42,77305.61,92.0,0.01314,1e-05,2.32903]
[1776939524527,47.43,77303.96,92.0,0.01312,1e-05,2.32678]
[1776939529562,47.43,77302.48,92.0,0.01311,1e-05,2.32483]
[1776939535604,47.43,77302.58,92.0,0.01311,1e-05,2.32546]
[1776939540641,47.43,77313.52,92.0,0.01323,1e-05,2.34344]
[1776939545676,47.43,77321.75,92.0,0.01332,1e-05,2.35699]
[1776939550711,47.43,77331.97,92.0,0.01342,1e-05,2.37377]
[1776939555746,47.43,77334.42,92.0,0.01345,1e-05,2.3778]
[1776939560781,47.43,77346.72,92.0,0.01358,1e-05,2.39802]
[1776939565816,47.43,77349.07,92.0,0.0136,1e-05,2.40177]
[1776939570851,47.43,77343.83,92.0,0.01355,1e-05,2.39301]
[1776939575886,47.43,77349.58,92.0,0.0136,1e-05,2.40077]
[1776939580921,47.43,77365.1,92.0,0.01376,1e-05,2.42639]
[1776939585956,47.43,77345.3,92.0,0.01355,1e-05,2.39335]
[1776939590990,47.43,77338.09,92.0,0.01348,1e-05,2.38158]
[1776939596026,47.43,77338.57,92.0,0.01348,1e-05,2.38248]
[1776939601067,47.43,77338.68,92.0,0.01348,1e-05,2.38276]
[1776939606102,47.43,77347.6,92.0,0.01358,1e-05,2.39744]
[1776939611137,47.43,77346.65,92.0,0.01357,1e-05,2.39587]
[1776939616174,47.43,77351.36,92.0,0.01362,1e-05,2.40365]
[1776939621210,47.43,77361.26,92.0,0.01372,1e-05,2.41998]
[1776939626245,47.43,77365.72,92.0,0.01377,1e-05,2.42718]
[1776939630273,47.43,77384.71,92.0,0.01397,1e-05,2.45871]
[1776939635308,47.43,77399.32,92.0,0.01412,1e-05,2.48096]
[1776939640343,47.42,77400.43,92.0,0.01413,1e-05,2.48209]
[1776939645378,47.42,77409.63,92.0,0.01422,1e-05,2.4969]
[1776939650413,47.42,77411.15,92.0,0.01423,1e-05,2.49855]
[1776939655449,47.41,77395.82,92.0,0.01406,1e-05,2.47169]
[1776939659491,47.41,77375.92,92.0,0.01384,1e-05,2.43775]
[1776939664530,47.41,77375.62,92.0,0.01383,1e-05,2.43686]
[1776939669565,47.41,77378.8,92.0,0.01386,1e-05,2.44178]
[1776939674600,47.41,77378.51,92.0,0.01386,1e-05,2.44089]
[1776939679636,47.4,77372.2,92.0,0.01379,1e-05,2.43]
[1776939684671,47.4,77360.23,92.0,0.01366,1e-05,2.40983]
[1776939689706,47.4,77358.92,92.0,0.01364,1e-05,2.40755]
[1776939694994,47.4,77370.69,92.0,0.01376,1e-05,2.42518]
[1776939700784,47.4,77371.37,92.0,0.01376,1e-05,2.42602]
[1776939705819,47.4,77372.07,92.0,0.01377,1e-05,2.42694]
[1776939710854,47.4,77372.16,92.0,0.01377,1e-05,2.42684]
[1776939714882,47.4,77389.87,92.0,0.01396,1e-05,2.4563]
[1776939719917,47.4,77403.11,92.0,0.0141,1e-05,2.47796]
[1776939724952,47.39,77392.36,92.0,0.01398,1e-05,2.4591]
[1776939729987,47.39,77391.73,92.0,0.01397,1e-05,2.45743]
[1776939735025,47.39,77378.02,92.0,0.01381,1e-05,2.43382]
[1776939737437,47.39,77395.97,92.0,0.01401,1e-05,2.46377]
[1776939743514,47.38,77394.98,92.0,0.01399,1e-05,2.4614]
[1776939749123,47.38,77392.28,92.0,0.01396,1e-05,2.45589]
[1776939754158,47.38,77390.74,92.0,0.01393,1e-05,2.45093]
[1776939759193,47.38,77381.67,92.0,0.01382,1e-05,2.4352]
[1776939764228,47.37,77382.22,92.0,0.01383,1e-05,2.43567]
[1776939769263,47.37,77382.19,92.0,0.01382,1e-05,2.4352]
[1776939774298,47.37,77381.89,92.0,0.01382,1e-05,2.43429]
[1776939779334,47.37,77374.68,92.0,0.01374,1e-05,2.42188]
[1776939782355,47.37,77348.42,92.0,0.01346,1e-05,2.37832]
[1776939787005,47.37,77344.89,92.0,0.01342,1e-05,2.37264]
[1776939792426,47.37,77327.81,92.0,0.01324,1e-05,2.34501]
[1776939797463,47.37,77324.78,92.0,0.01322,1e-05,2.34049]
[1776939802497,47.37,77317.41,92.0,0.01314,1e-05,2.32901]
[1776939807533,47.38,77318.29,92.0,0.01315,1e-05,2.33088]
[1776939812568,47.38,77317.77,92.0,0.01314,1e-05,2.32879]
[1776939816596,47.38,77338.23,92.0,0.01336,1e-05,2.36231]
[1776939821631,47.38,77337.99,92.0,0.01336,1e-05,2.36206]
[1776939826670,47.38,77337.06,92.0,0.01335,1e-05,2.36071]
[1776939831705,47.38,77338.45,92.0,0.01336,1e-05,2.36315]
[1776939833343,47.38,77338.45,92.0,0.01336,1e-05,2.36315]
[1776939838754,47.38,77337.49,92.0,0.01335,1e-05,2.36185]
[1776939843788,47.38,77338.32,92.0,0.01336,1e-05,2.36338]
[1776939848824,47.38,77331.13,92.0,0.01329,1e-05,2.35188]
[1776939854464,47.38,77330.13,92.0,0.01328,1e-05,2.35048]
[1776939859902,47.39,77339.36,92.0,0.01338,1e-05,2.36582]
[1776939864937,47.39,77338.87,92.0,0.01338,1e-05,2.36518]
[1776939869972,47.39,77341.48,92.0,0.0134,1e-05,2.3696]
[1776939875007,47.39,77341.19,92.0,0.01339,1e-05,2.36758]
[1776939880042,47.39,77342.69,92.0,0.01341,1e-05,2.3702]
[1776939885077,47.39,77340.82,92.0,0.01339,1e-05,2.36728]
[1776939890112,47.39,77342.48,92.0,0.01341,1e-05,2.37012]
[1776939895147,47.39,77340.94,92.0,0.01339,1e-05,2.36768]
[1776939900182,47.39,77342.24,92.0,0.01341,1e-05,2.36989]
[1776939905217,47.39,77349.66,92.0,0.01349,1e-05,2.38209]
[1776939910251,47.39,77353.04,92.0,0.01352,1e-05,2.38758]
[1776939915288,47.39,77354.12,92.0,0.01353,1e-05,2.38926]
[1776939920323,47.39,77353.7,92.0,0.01353,1e-05,2.38847]
[1776939925358,47.39,77354.59,92.0,0.01354,1e-05,2.38983]
[1776939930393,47.39,77355.24,92.0,0.01354,1e-05,2.3908]
[1776939935428,47.39,77366.09,92.0,0.01365,1e-05,2.40684]
[1776939940463,47.39,77368.13,92.0,0.01367,1e-05,2.40994]
[1776939943485,47.39,77387.98,92.0,0.01388,1e-05,2.44284]
[1776939948519,47.38,77391.59,92.0,0.01391,1e-05,2.44826]
[1776939953555,47.38,77390.79,92.0,0.0139,1e-05,2.44627]
[1776939958590,47.38,77391.89,92.0,0.01391,1e-05,2.44744]
[1776939963625,47.37,77384.72,92.0,0.01383,1e-05,2.43475]
[1776939968660,47.37,77384.54,92.0,0.01382,1e-05,2.43386]
[1776939973700,47.37,77375.4,92.0,0.01372,1e-05,2.41804]
[1776939978735,47.37,77374.07,92.0,0.0137,1e-05,2.41539]
[1776939983770,47.37,77374.32,92.0,0.0137,1e-05,2.41539]
[1776939988551,47.37,77376.85,92.0,0.01373,1e-05,2.41927]
[1776939988805,47.37,77377.03,92.0,0.01373,1e-05,2.41949]
[1776939993840,47.37,77385.29,92.0,0.01382,1e-05,2.43385]
[1776939998518,47.38,77384.89,92.0,0.01383,1e-05,2.43499]
[1776939998876,47.38,77385.1,92.0,0.01384,1e-05,2.43579]
[1776940003911,47.38,77384.55,92.0,0.01383,1e-05,2.43427]
[1776940008946,47.38,77382.01,92.0,0.01379,1e-05,2.42946]
[1776940013982,47.38,77384.0,92.0,0.01381,1e-05,2.43223]
[1776940019017,47.37,77386.45,92.0,0.01384,1e-05,2.43577]
[1776940024052,47.37,77386.57,92.0,0.01383,1e-05,2.43539]
[1776940029086,47.37,77380.57,92.0,0.01376,1e-05,2.42478]
[1776940034123,47.37,77377.25,92.0,0.01373,1e-05,2.41879]
[1776940035790,47.37,77377.25,92.0,0.01373,1e-05,2.41879]
[1776940035842,47.37,77376.94,92.0,0.01372,1e-05,2.41811]
[1776940037051,47.37,77377.56,92.0,0.01373,1e-05,2.41914]
[1776940037144,47.37,77378.98,92.0,0.01375,1e-05,2.42198]
[1776940042183,47.37,77374.17,92.0,0.01369,1e-05,2.41354]
[1776940047218,47.37,77375.89,92.0,0.01371,1e-05,2.41601]
[1776940052253,47.36,77383.39,92.0,0.01378,1e-05,2.42629]
[1776940057289,47.36,77390.89,92.0,0.01385,1e-05,2.43824]
[1776940062324,47.36,77394.9,92.0,0.01389,1e-05,2.44435]
[1776940067359,47.36,77395.24,92.0,0.01389,1e-05,2.44425]
[1776940072393,47.35,77395.82,92.0,0.01389,1e-05,2.44455]
[1776940077429,47.35,77389.08,92.0,0.01382,1e-05,2.4326]
[1776940082464,47.35,77389.99,92.0,0.01382,1e-05,2.43353]
[1776940087499,47.35,77394.46,92.0,0.01387,1e-05,2.44038]
[1776940092534,47.34,77394.78,92.0,0.01386,1e-05,2.44026]
[1776940097569,47.34,77395.34,92.0,0.01387,1e-05,2.44052]
[1776940102604,47.34,77396.25,92.0,0.01387,1e-05,2.44137]
[1776940107639,47.34,77389.81,92.0,0.0138,1e-05,2.42994]
[1776940112674,47.33,77391.92,92.0,0.01381,1e-05,2.43115]
[1776940117709,47.33,77397.94,92.0,0.01387,1e-05,2.44061]
[1776940122744,47.33,77395.95,92.0,0.01384,1e-05,2.43664]
[1776940127779,47.33,77398.16,92.0,0.01386,1e-05,2.43969]
[1776940132814,47.32,77406.08,92.0,0.01394,1e-05,2.45228]
[1776940137849,47.32,77406.23,92.0,0.01394,1e-05,2.45179]
[1776940142884,47.32,77406.45,92.0,0.01394,1e-05,2.45143]
[1776940147918,47.31,77406.06,92.0,0.01393,1e-05,2.45006]
[1776940152953,47.31,77404.9,92.0,0.01391,1e-05,2.44742]
[1776940157989,47.31,77406.08,92.0,0.01392,1e-05,2.44874]
[1776940163029,47.31,77406.3,92.0,0.01392,1e-05,2.44843]
[1776940168064,47.3,77407.68,92.0,0.01393,1e-05,2.4501]
[1776940173099,47.3,77406.26,92.0,0.0139,1e-05,2.4453]
[1776940178134,47.3,77404.61,92.0,0.01388,1e-05,2.44191]
[1776940183169,47.3,77405.19,92.0,0.01388,1e-05,2.44229]
[1776940188204,47.29,77403.74,92.0,0.01386,1e-05,2.43928]
[1776940193239,47.29,77406.33,92.0,0.01388,1e-05,2.44307]
[1776940198274,47.29,77407.46,92.0,0.01389,1e-05,2.44437]
[1776940203312,47.29,77404.15,92.0,0.01385,1e-05,2.43821]
[1776940208347,47.29,77407.05,92.0,0.01388,1e-05,2.44252]
[1776940213382,47.28,77409.57,92.0,0.0139,1e-05,2.44617]
[1776940218424,47.28,77405.25,92.0,0.01385,1e-05,2.43835]
[1776940223459,47.28,77418.8,92.0,0.014,1e-05,2.46042]
[1776940228494,47.28,77417.03,92.0,0.01397,1e-05,2.45676]
[1776940233529,47.27,77417.71,92.0,0.01397,1e-05,2.45552]
[1776940238564,47.27,77419.98,92.0,0.01399,1e-05,2.45874]
[1776940243599,47.27,77421.08,92.0,0.01399,1e-05,2.45987]
[1776940248633,47.26,77435.56,92.0,0.01415,1e-05,2.48367]
[1776940253669,47.26,77434.42,92.0,0.01413,1e-05,2.48089]
[1776940258703,47.26,77436.64,92.0,0.01415,1e-05,2.48384]
[1776940263739,47.26,77433.27,92.0,0.01411,1e-05,2.47728]
[1776940268774,47.25,77427.0,92.0,0.01403,1e-05,2.46593]
[1776940273809,47.25,77423.89,92.0,0.014,1e-05,2.46004]
[1776940278844,47.25,77424.2,92.0,0.01399,1e-05,2.45999]
[1776940283902,47.25,77428.15,92.0,0.01404,1e-05,2.46621]
[1776940289933,47.24,77430.79,92.0,0.01406,1e-05,2.46977]
[1776940294968,47.24,77434.19,92.0,0.01408,1e-05,2.47312]
[1776940300006,47.24,77446.39,92.0,0.01421,1e-05,2.49313]
[1776940305039,47.23,77446.85,92.0,0.01421,1e-05,2.49303]
[1776940310074,47.23,77447.16,92.0,0.01421,1e-05,2.4927]
[1776940315109,47.23,77445.78,92.0,0.01419,1e-05,2.48952]
[1776940320144,47.22,77445.46,92.0,0.01418,1e-05,2.48819]
[1776940325179,47.22,77450.67,92.0,0.01423,1e-05,2.49634]
[1776940330214,47.22,77457.55,92.0,0.0143,1e-05,2.5073]
[1776940333234,47.22,77439.36,92.0,0.0141,1e-05,2.47571]
[1776940338270,47.21,77427.71,92.0,0.01397,1e-05,2.45544]
[1776940343304,47.21,77428.01,92.0,0.01397,1e-05,2.45547]
[1776940348341,47.21,77430.48,92.0,0.01399,1e-05,2.45914]
[1776940353375,47.21,77422.05,92.0,0.01388,1e-05,2.44263]
[1776940357407,47.21,77403.34,92.0,0.01368,1e-05,2.41103]
[1776940362442,47.21,77402.56,92.0,0.01367,1e-05,2.4096]
[1776940367477,47.21,77398.36,92.0,0.01363,1e-05,2.4025]
[1776940372512,47.21,77397.49,92.0,0.01362,1e-05,2.40097]
[1776940377547,47.21,77395.57,92.0,0.01359,1e-05,2.39774]
[1776940382582,47.21,77379.12,92.0,0.01342,1e-05,2.37062]
[1776940387617,47.21,77387.76,92.0,0.01351,1e-05,2.38496]
[1776940392663,47.21,77383.54,92.0,0.01347,1e-05,2.37815]
[1776940397698,47.21,77392.82,92.0,0.01357,1e-05,2.3936]
[1776940403740,47.21,77386.56,92.0,0.0135,1e-05,2.3833]
[1776940408775,47.21,77382.29,92.0,0.01346,1e-05,2.37641]
[1776940413810,47.21,77380.65,92.0,0.01343,1e-05,2.37221]
[1776940418846,47.21,77386.32,92.0,0.01349,1e-05,2.38177]
[1776940423888,47.21,77394.83,92.0,0.01358,1e-05,2.39582]
[1776940429930,47.21,77380.54,92.0,0.01343,1e-05,2.37237]
[1776940434965,47.21,77378.64,92.0,0.01341,1e-05,2.36943]
[1776940440000,47.21,77373.26,92.0,0.01336,1e-05,2.36088]
[1776940445042,47.21,77388.77,92.0,0.01352,1e-05,2.38663]
[1776940450079,47.21,77394.27,92.0,0.01358,1e-05,2.39572]
[1776940455113,47.21,77396.43,92.0,0.01361,1e-05,2.39927]
[1776940460151,47.21,77408.9,92.0,0.01374,1e-05,2.41998]
[1776940465185,47.21,77411.94,92.0,0.01377,1e-05,2.42484]
[1776940471228,47.21,77422.85,92.0,0.01388,1e-05,2.44097]
[1776940476263,47.21,77426.32,92.0,0.01391,1e-05,2.44639]
[1776940481298,47.21,77425.92,92.0,0.0139,1e-05,2.44523]
[1776940486333,47.2,77429.74,92.0,0.01394,1e-05,2.45115]
[1776940491372,47.2,77428.28,92.0,0.01392,1e-05,2.44817]
[1776940496407,47.2,77428.38,92.0,0.01392,1e-05,2.44783]
[1776940501442,47.2,77428.31,92.0,0.01392,1e-05,2.44722]
[1776940506477,47.2,77428.12,92.0,0.01391,1e-05,2.44644]
[1776940511512,47.19,77427.27,92.0,0.0139,1e-05,2.44452]
[1776940516547,47.19,77429.67,92.0,0.01392,1e-05,2.44811]
[1776940521582,47.19,77437.81,92.0,0.01401,1e-05,2.46138]
[1776940526617,47.19,77429.9,92.0,0.01392,1e-05,2.44747]
[1776940531652,47.19,77426.24,92.0,0.01387,1e-05,2.43912]
[1776940536687,47.19,77418.69,92.0,0.01378,1e-05,2.42605]
[1776940541722,47.18,77421.48,92.0,0.01381,1e-05,2.43043]
[1776940546757,47.18,77439.03,92.0,0.014,1e-05,2.45957]
[1776940551792,47.18,77439.79,92.0,0.014,1e-05,2.46029]
[1776940556826,47.18,77437.35,92.0,0.01397,1e-05,2.45561]
[1776940561862,47.18,77430.98,92.0,0.0139,1e-05,2.44434]
[1776940566897,47.17,77434.3,92.0,0.01393,1e-05,2.44951]
[1776940571932,47.17,77432.7,92.0,0.01391,1e-05,2.44639]
[1776940576980,47.17,77432.03,92.0,0.0139,1e-05,2.44485]
[1776940582018,47.17,77428.94,92.0,0.01387,1e-05,2.43929]
[1776940586047,47.17,77411.44,92.0,0.01368,1e-05,2.40977]
[1776940591085,47.17,77397.32,92.0,0.01352,1e-05,2.3846]
[1776940596120,47.17,77391.54,92.0,0.01346,1e-05,2.37522]
[1776940601155,47.17,77390.02,92.0,0.01344,1e-05,2.3729]
[1776940606190,47.17,77390.26,92.0,0.01344,1e-05,2.37349]
[1776940611227,47.17,77391.33,92.0,0.01346,1e-05,2.37542]
[1776940616262,47.17,77390.7,92.0,0.01345,1e-05,2.37454]
[1776940621298,47.17,77384.28,92.0,0.01338,1e-05,2.36414]
[1776940626333,47.17,77397.28,92.0,0.01352,1e-05,2.38577]
[1776940631368,47.17,77407.81,92.0,0.01364,1e-05,2.4033]
[1776940636403,47.17,77408.35,92.0,0.01364,1e-05,2.40413]
[1776940640432,47.17,77428.35,92.0,0.01386,1e-05,2.43749]
[1776940645467,47.17,77441.88,92.0,0.014,1e-05,2.45989]
[1776940650502,47.17,77442.45,92.0,0.014,1e-05,2.46029]
[1776940655537,47.17,77435.29,92.0,0.01391,1e-05,2.44596]
[1776940660572,47.17,77435.8,92.0,0.01392,1e-05,2.44637]
[1776940665607,47.16,77435.74,92.0,0.01391,1e-05,2.4458]
[1776940670642,47.16,77428.82,92.0,0.01383,1e-05,2.43368]
[1776940675677,47.16,77428.62,92.0,0.01383,1e-05,2.43297]
[1776940680712,47.16,77422.4,92.0,0.01376,1e-05,2.42221]
[1776940685747,47.16,77435.0,92.0,0.01389,1e-05,2.44314]
[1776940690781,47.16,77435.65,92.0,0.0139,1e-05,2.44383]
[1776940695817,47.16,77437.09,92.0,0.01391,1e-05,2.44585]
[1776940700852,47.15,77459.3,92.0,0.01415,1e-05,2.48309]
[1776940705888,47.15,77462.88,92.0,0.01419,1e-05,2.48842]
[1776940710923,47.15,77451.52,92.0,0.01406,1e-05,2.46828]
[1776940715958,47.14,77449.54,92.0,0.01402,1e-05,2.46247]
[1776940720993,47.14,77449.48,92.0,0.01402,1e-05,2.46181]
[1776940726028,47.14,77451.81,92.0,0.01404,1e-05,2.46519]
[1776940731067,47.14,77452.25,92.0,0.01404,1e-05,2.46546]
[1776940736100,47.14,77450.3,92.0,0.01401,1e-05,2.46145]
[1776940741135,47.13,77448.11,92.0,0.01399,1e-05,2.4572]
[1776940746170,47.13,77445.53,92.0,0.01396,1e-05,2.45232]
[1776940751205,47.13,77443.29,92.0,0.01393,1e-05,2.44804]
[1776940756240,47.13,77443.88,92.0,0.01393,1e-05,2.44857]
[1776940761275,47.13,77436.43,92.0,0.01385,1e-05,2.43561]
[1776940766310,47.12,77435.81,92.0,0.01384,1e-05,2.4342]
[1776940771344,47.12,77442.09,92.0,0.01389,1e-05,2.44266]
[1776940776380,47.12,77441.47,92.0,0.01388,1e-05,2.44119]
[1776940781415,47.12,77441.36,92.0,0.01388,1e-05,2.44061]
[1776940786450,47.12,77443.73,92.0,0.0139,1e-05,2.44421]
[1776940791485,47.12,77447.92,92.0,0.01395,1e-05,2.45085]
[1776940796519,47.11,77451.72,92.0,0.01399,1e-05,2.45677]
[1776940801554,47.11,77452.37,92.0,0.01399,1e-05,2.45741]
[1776940806590,47.11,77447.18,92.0,0.01393,1e-05,2.44817]
[1776940811625,47.11,77446.65,92.0,0.01392,1e-05,2.44689]
[1776940816660,47.11,77447.62,92.0,0.01393,1e-05,2.44814]
[1776940821695,47.11,77455.13,92.0,0.01401,1e-05,2.4604]
[1776940827737,47.1,77456.34,92.0,0.01402,1e-05,2.46186]
[1776940831758,47.1,77455.83,92.0,0.01401,1e-05,2.46071]
[1776940832772,47.1,77455.8,92.0,0.014,1e-05,2.45929]
[1776940837807,47.11,77444.77,92.0,0.0139,1e-05,2.44309]
[1776940842843,47.12,77432.94,92.0,0.01379,1e-05,2.42571]
[1776940847881,47.13,77432.7,92.0,0.0138,1e-05,2.42794]
[1776940852915,47.14,77432.59,92.0,0.01382,1e-05,2.43035]
[1776940857950,47.15,77432.63,92.0,0.01383,1e-05,2.433]
[1776940861708,47.16,77429.31,92.0,0.0138,1e-05,2.42844]
[1776940867014,47.17,77426.84,92.0,0.0138,1e-05,2.42795]
[1776940872049,47.18,77428.7,92.0,0.01384,1e-05,2.43366]
[1776940877084,47.19,77428.46,92.0,0.01385,1e-05,2.43579]
[1776940878330,47.19,77428.46,92.0,0.01385,1e-05,2.43579]
[1776940878394,47.2,77428.33,92.0,0.01386,1e-05,2.43658]
[1776940884133,47.2,77429.46,92.0,0.01387,1e-05,2.43803]
[1776940889169,47.19,77415.48,92.0,0.01372,1e-05,2.41436]
[1776940894205,47.19,77412.8,92.0,0.01368,1e-05,2.40805]
[1776940899241,47.19,77409.21,92.0,0.01364,1e-05,2.40202]
[1776940904276,47.19,77403.21,92.0,0.01357,1e-05,2.39208]
[1776940909311,47.19,77402.44,92.0,0.01357,1e-05,2.39088]
[1776940914349,47.19,77402.73,92.0,0.01357,1e-05,2.39144]
[1776940919384,47.19,77402.17,92.0,0.01356,1e-05,2.39059]
[1776940924419,47.19,77405.46,92.0,0.0136,1e-05,2.39609]
[1776940929454,47.19,77405.41,92.0,0.0136,1e-05,2.39604]
[1776940934490,47.2,77405.41,92.0,0.0136,1e-05,2.39607]
[1776940939524,47.2,77406.41,92.0,0.01361,1e-05,2.39775]
[1776940944559,47.2,77405.95,92.0,0.0136,1e-05,2.39702]
[1776940949600,47.2,77405.29,92.0,0.0136,1e-05,2.39598]
[1776940954636,47.2,77412.09,92.0,0.01366,1e-05,2.40564]
[1776940959670,47.2,77418.38,92.0,0.01373,1e-05,2.41608]
[1776940964705,47.2,77417.31,92.0,0.01372,1e-05,2.41422]
[1776940970747,47.2,77418.17,92.0,0.01373,1e-05,2.4156]
[1776940975782,47.19,77427.83,92.0,0.01383,1e-05,2.43169]
[1776940980817,47.19,77428.47,92.0,0.01384,1e-05,2.43256]
[1776940985852,47.19,77426.94,92.0,0.01382,1e-05,2.42977]
[1776940990887,47.19,77417.29,92.0,0.01371,1e-05,2.41348]
[1776940995922,47.19,77417.12,92.0,0.01371,1e-05,2.4131]
[1776941000957,47.19,77415.01,92.0,0.01369,1e-05,2.40954]
[1776941005992,47.19,77416.89,92.0,0.01371,1e-05,2.41259]
[1776941011028,47.19,77417.05,92.0,0.0137,1e-05,2.41107]
[1776941016064,47.19,77415.55,92.0,0.01368,1e-05,2.40858]
[1776941021098,47.19,77422.16,92.0,0.01375,1e-05,2.41957]
[1776941026134,47.19,77422.57,92.0,0.01376,1e-05,2.42018]
[1776941031170,47.19,77429.5,92.0,0.01383,1e-05,2.4317]
[1776941036205,47.19,77430.56,92.0,0.01384,1e-05,2.43327]
[1776941041240,47.19,77430.52,92.0,0.01384,1e-05,2.43295]
[1776941046283,47.19,77429.44,92.0,0.01383,1e-05,2.43086]
[1776941051317,47.19,77429.82,92.0,0.01383,1e-05,2.43127]
[1776941055345,47.19,77409.52,92.0,0.01361,1e-05,2.39725]
[1776941060381,47.19,77404.02,92.0,0.01355,1e-05,2.3882]
[1776941065416,47.19,77402.11,92.0,0.01353,1e-05,2.38518]
[1776941070451,47.19,77401.41,92.0,0.01352,1e-05,2.38415]
[1776941075486,47.19,77400.48,92.0,0.01351,1e-05,2.38107]
[1776941080524,47.19,77401.74,92.0,0.01352,1e-05,2.38331]
[1776941086567,47.19,77400.75,92.0,0.01351,1e-05,2.38185]
[1776941091601,47.19,77401.35,92.0,0.01352,1e-05,2.38298]
[1776941096637,47.19,77403.91,92.0,0.01355,1e-05,2.38734]
[1776941102679,47.19,77403.84,92.0,0.01355,1e-05,2.38736]
[1776941107714,47.19,77409.22,92.0,0.01361,1e-05,2.39636]
[1776941110735,47.19,77426.74,92.0,0.01379,1e-05,2.42556]
[1776941115771,47.19,77427.19,92.0,0.0138,1e-05,2.42612]
[1776941120806,47.19,77427.78,92.0,0.0138,1e-05,2.42688]
[1776941125841,47.19,77435.58,92.0,0.01389,1e-05,2.43971]
[1776941132890,47.19,77437.71,92.0,0.0139,1e-05,2.44101]
[1776941137925,47.18,77447.27,92.0,0.014,1e-05,2.45669]
[1776941142962,47.18,77447.45,92.0,0.014,1e-05,2.45646]
[1776941147997,47.18,77452.71,92.0,0.01405,1e-05,2.46485]
[1776941153032,47.18,77464.23,92.0,0.01417,1e-05,2.4838]
[1776941158067,47.17,77479.0,92.0,0.01433,1e-05,2.50826]
[1776941163101,47.17,77486.57,92.0,0.01441,1e-05,2.52032]
[1776941168137,47.17,77492.19,92.0,0.01447,1e-05,2.52892]
[1776941175186,47.16,77492.34,92.0,0.01446,1e-05,2.52759]
[1776941180220,47.16,77484.89,92.0,0.01437,1e-05,2.5136]
[1776941185256,47.15,77480.11,92.0,0.01431,1e-05,2.50445]
[1776941190291,47.15,77478.64,92.0,0.01428,1e-05,2.50107]
[1776941195326,47.15,77471.95,92.0,0.01419,1e-05,2.487]
[1776941200361,47.14,77460.88,92.0,0.01407,1e-05,2.46742]
[1776941205395,47.14,77453.52,92.0,0.01398,1e-05,2.45443]
[1776941210431,47.14,77442.25,92.0,0.01386,1e-05,2.435]
[1776941215466,47.14,77442.58,92.0,0.01386,1e-05,2.43528]
[1776941220501,47.14,77435.74,92.0,0.01378,1e-05,2.42357]
[1776941224529,47.14,77418.2,92.0,0.01359,1e-05,2.39423]
[1776941229564,47.14,77415.06,92.0,0.01356,1e-05,2.3891]
[1776941234599,47.14,77413.15,92.0,0.01354,1e-05,2.38607]
[1776941239636,47.14,77403.46,92.0,0.01344,1e-05,2.37018]
[1776941244671,47.14,77403.53,92.0,0.01344,1e-05,2.37053]
[1776941249706,47.14,77404.07,92.0,0.01345,1e-05,2.37163]
[1776941254740,47.14,77397.94,92.0,0.01337,1e-05,2.36004]
[1776941259776,47.14,77392.19,92.0,0.01332,1e-05,2.35091]
[1776941264811,47.14,77392.92,92.0,0.01333,1e-05,2.35243]
[1776941269846,47.15,77388.16,92.0,0.01328,1e-05,2.34499]
[1776941274881,47.15,77386.24,92.0,0.01326,1e-05,2.34227]
[1776941279916,47.15,77380.64,92.0,0.0132,1e-05,2.33359]
[1776941284951,47.15,77381.97,92.0,0.01322,1e-05,2.33623]
[1776941288979,47.15,77400.5,92.0,0.01342,1e-05,2.36684]
[1776941294014,47.15,77399.62,92.0,0.01341,1e-05,2.3656]
[1776941299052,47.15,77419.66,92.0,0.01363,1e-05,2.39894]
[1776941304087,47.15,77418.46,92.0,0.01361,1e-05,2.39691]
[1776941309123,47.15,77419.55,92.0,0.01362,1e-05,2.3987]
[1776941314158,47.15,77417.32,92.0,0.01359,1e-05,2.39327]
[1776941319193,47.15,77409.61,92.0,0.01351,1e-05,2.38059]
[1776941324231,47.15,77408.22,92.0,0.0135,1e-05,2.37848]
[1776941329266,47.16,77415.48,92.0,0.01357,1e-05,2.39068]
[1776941334301,47.16,77416.39,92.0,0.01359,1e-05,2.39286]
[1776941339336,47.16,77414.75,92.0,0.01357,1e-05,2.39043]
[1776941344372,47.16,77408.49,92.0,0.01351,1e-05,2.38052]
[1776941349406,47.16,77407.06,92.0,0.01349,1e-05,2.37827]
[1776941354441,47.16,77406.35,92.0,0.01349,1e-05,2.37725]
[1776941359476,47.16,77405.77,92.0,0.01348,1e-05,2.37646]
[1776941364511,47.16,77399.95,92.0,0.01342,1e-05,2.36706]
[1776941369547,47.16,77399.63,92.0,0.01342,1e-05,2.3668]
[1776941374581,47.17,77399.36,92.0,0.01341,1e-05,2.36493]
[1776941379616,47.17,77399.68,92.0,0.01342,1e-05,2.36582]
[1776941384651,47.17,77394.81,92.0,0.01337,1e-05,2.35813]
[1776941389687,47.17,77391.68,92.0,0.01334,1e-05,2.35337]
[1776941394721,47.17,77387.98,92.0,0.0133,1e-05,2.34775]
[1776941399757,47.17,77387.8,92.0,0.0133,1e-05,2.34791]
[1776941404794,47.18,77388.22,92.0,0.01331,1e-05,2.34902]
[1776941409829,47.18,77391.52,92.0,0.01335,1e-05,2.35481]
[1776941414864,47.18,77368.64,92.0,0.01311,1e-05,2.318]
[1776941419899,47.18,77365.88,92.0,0.01308,1e-05,2.31421]
[1776941424934,47.18,77363.15,92.0,0.01306,1e-05,2.31044]
[1776941429969,47.19,77367.54,92.0,0.01311,1e-05,2.31822]
[1776941433997,47.19,77390.22,92.0,0.01334,1e-05,2.35392]
[1776941439033,47.2,77391.36,92.0,0.01337,1e-05,2.35762]
[1776941445077,47.2,77389.75,92.0,0.01335,1e-05,2.35533]
[1776941450112,47.2,77390.81,92.0,0.01336,1e-05,2.35738]
[1776941455147,47.2,77393.05,92.0,0.01339,1e-05,2.36132]
[1776941460183,47.2,77400.37,92.0,0.01347,1e-05,2.3736]
[1776941463204,47.2,77417.53,92.0,0.01365,1e-05,2.40204]
[1776941468239,47.2,77409.44,92.0,0.01357,1e-05,2.38855]
[1776941473275,47.2,77402.24,92.0,0.01349,1e-05,2.37673]
[1776941478310,47.2,77393.05,92.0,0.01339,1e-05,2.36185]
[1776941483345,47.2,77391.12,92.0,0.01337,1e-05,2.35899]
[1776941488380,47.2,77388.48,92.0,0.01335,1e-05,2.35498]
[1776941493414,47.21,77387.86,92.0,0.01334,1e-05,2.3526]
[1776941499457,47.21,77388.36,92.0,0.01334,1e-05,2.35383]
[1776941504492,47.21,77393.27,92.0,0.0134,1e-05,2.36216]
[1776941509528,47.21,77394.88,92.0,0.01342,1e-05,2.36506]
[1776941514563,47.21,77402.97,92.0,0.0135,1e-05,2.3786]
[1776941519604,47.21,77404.92,92.0,0.01353,1e-05,2.38261]
[1776941524633,47.21,77405.25,92.0,0.01353,1e-05,2.38329]
[1776941529668,47.21,77405.26,92.0,0.01353,1e-05,2.38344]
[1776941534703,47.21,77405.91,92.0,0.01354,1e-05,2.38466]
[1776941539738,47.22,77405.49,92.0,0.01354,1e-05,2.38412]
[1776941544773,47.22,77405.37,92.0,0.01354,1e-05,2.38408]
[1776941549811,47.22,77398.07,92.0,0.01346,1e-05,2.37227]
[1776941552832,47.22,77381.6,92.0,0.01328,1e-05,2.34374]
[1776941557867,47.22,77368.49,92.0,0.01315,1e-05,2.32298]
[1776941562902,47.22,77368.27,92.0,0.01315,1e-05,2.32325]
[1776941567937,47.23,77358.8,92.0,0.01305,1e-05,2.30859]
[1776941572972,47.23,77357.44,92.0,0.01305,1e-05,2.30709]
[1776941578006,47.23,77358.17,92.0,0.01306,1e-05,2.30892]
[1776941583044,47.23,77363.15,92.0,0.01311,1e-05,2.31759]
[1776941588079,47.24,77363.39,92.0,0.01312,1e-05,2.31854]
[1776941593115,47.24,77360.31,92.0,0.01309,1e-05,2.3141]
[1776941598149,47.24,77356.28,92.0,0.01305,1e-05,2.30818]
[1776941603183,47.24,77355.72,92.0,0.01305,1e-05,2.30786]
[1776941608219,47.24,77355.0,92.0,0.01305,1e-05,2.30728]
[1776941613254,47.25,77346.25,92.0,0.01295,1e-05,2.29213]
[1776941618289,47.25,77346.54,92.0,0.01296,1e-05,2.29332]
[1776941623324,47.25,77346.21,92.0,0.01296,1e-05,2.29353]
[1776941628359,47.26,77346.29,92.0,0.01297,1e-05,2.29443]
[1776941633395,47.26,77346.55,92.0,0.01297,1e-05,2.29562]
[1776941638429,47.26,77347.03,92.0,0.01298,1e-05,2.29718]
[1776941643465,47.27,77349.67,92.0,0.01302,1e-05,2.30216]
[1776941648500,47.27,77349.82,92.0,0.01302,1e-05,2.30312]
[1776941653535,47.27,77350.51,92.0,0.01303,1e-05,2.30494]
[1776941659576,47.27,77350.24,92.0,0.01304,1e-05,2.30532]
[1776941664612,47.28,77349.77,92.0,0.01304,1e-05,2.30524]
[1776941669647,47.28,77343.98,92.0,0.01298,1e-05,2.29665]
[1776941674682,47.28,77346.24,92.0,0.013,1e-05,2.2994]
[1776941679717,47.29,77346.82,92.0,0.01301,1e-05,2.30108]
[1776941684754,47.3,77343.35,92.0,0.013,1e-05,2.29931]
[1776941689790,47.31,77343.85,92.0,0.01301,1e-05,2.30094]
[1776941694867,47.33,77343.13,92.0,0.01304,1e-05,2.30495]
[1776941699901,47.36,77343.04,92.0,0.01309,1e-05,2.31236]
[1776941704937,47.38,77344.58,92.0,0.01313,1e-05,2.31934]
[1776941709972,47.38,77343.82,92.0,0.01313,1e-05,2.31891]
[1776941715224,47.38,77327.22,92.0,0.01296,1e-05,2.29281]
[1776941720160,47.38,77344.8,92.0,0.01315,1e-05,2.32178]
[1776941720663,47.39,77370.98,92.0,0.01342,1e-05,2.36465]
[1776941726759,47.39,77364.53,92.0,0.01336,1e-05,2.35444]
[1776941734393,47.39,77362.8,92.0,0.01333,1e-05,2.35039]
[1776941743222,47.39,77367.63,92.0,0.01339,1e-05,2.35873]
[1776941748257,47.39,77378.94,92.0,0.01351,1e-05,2.37727]
[1776941753292,47.39,77379.03,92.0,0.01351,1e-05,2.37737]
[1776941758327,47.39,77369.88,92.0,0.01341,1e-05,2.36236]
[1776941763362,47.39,77375.02,92.0,0.01347,1e-05,2.37082]
[1776941768397,47.39,77392.89,92.0,0.01365,1e-05,2.40019]
[1776941773432,47.39,77394.89,92.0,0.01367,1e-05,2.40322]
[1776941778467,47.39,77402.46,92.0,0.01375,1e-05,2.4155]
[1776941783503,47.39,77401.95,92.0,0.01375,1e-05,2.41433]
[1776941788537,47.39,77400.25,92.0,0.01373,1e-05,2.41125]
[1776941793572,47.38,77400.66,92.0,0.01372,1e-05,2.40998]
[1776941798607,47.38,77394.14,92.0,0.01365,1e-05,2.39902]
[1776941804649,47.38,77393.88,92.0,0.01365,1e-05,2.3985]
[1776941809684,47.38,77385.92,92.0,0.01356,1e-05,2.3853]
[1776941814723,47.38,77391.48,92.0,0.01362,1e-05,2.39448]
[1776941819759,47.38,77393.4,92.0,0.01364,1e-05,2.3976]
[1776941824795,47.38,77405.8,92.0,0.01377,1e-05,2.41805]
[1776941829837,47.38,77420.25,92.0,0.01393,1e-05,2.44192]
[1776941834873,47.38,77423.77,92.0,0.01396,1e-05,2.44738]
[1776941839908,47.38,77424.38,92.0,0.01397,1e-05,2.44789]
[1776941844948,47.38,77418.48,92.0,0.0139,1e-05,2.4375]
[1776941849983,47.37,77421.74,92.0,0.01393,1e-05,2.44255]
[1776941855019,47.37,77421.67,92.0,0.01392,1e-05,2.44023]
[1776941860053,47.37,77422.63,92.0,0.01392,1e-05,2.44139]
[1776941865088,47.37,77426.75,92.0,0.01397,1e-05,2.44783]
[1776941870122,47.37,77432.41,92.0,0.01402,1e-05,2.45679]
[1776941875158,47.36,77428.7,92.0,0.01398,1e-05,2.44991]
[1776941880200,47.36,77429.32,92.0,0.01398,1e-05,2.45038]
[1776941884248,47.36,77446.81,92.0,0.01417,1e-05,2.47953]
[1776941889283,47.36,77432.9,92.0,0.01401,1e-05,2.45508]
[1776941894320,47.35,77424.26,92.0,0.01391,1e-05,2.43994]
[1776941897341,47.35,77441.47,92.0,0.0141,1e-05,2.46861]
[1776941902376,47.35,77441.46,92.0,0.0141,1e-05,2.46784]
[1776941903270,47.35,77441.46,92.0,0.0141,1e-05,2.46784]
[1776941903383,47.35,77440.89,92.0,0.01409,1e-05,2.46672]
[1776941904397,47.35,77440.89,92.0,0.01409,1e-05,2.46672]
[1776941904535,47.35,77440.85,92.0,0.01409,1e-05,2.46707]
[1776941910433,47.35,77443.9,92.0,0.01412,1e-05,2.4713]
[1776941915468,47.34,77443.39,92.0,0.0141,1e-05,2.46789]
[1776941920503,47.34,77443.64,92.0,0.0141,1e-05,2.46755]
[1776941925538,47.34,77440.57,92.0,0.01406,1e-05,2.46163]
[1776941930573,47.33,77442.02,92.0,0.01407,1e-05,2.46336]
[1776941935607,47.33,77442.12,92.0,0.01406,1e-05,2.46279]
[1776941940643,47.33,77442.11,92.0,0.01406,1e-05,2.46204]
[1776941945678,47.33,77439.6,92.0,0.01403,1e-05,2.45707]
[1776941950713,47.32,77438.37,92.0,0.01401,1e-05,2.45432]
[1776941956755,47.32,77438.64,92.0,0.01401,1e-05,2.45398]
[1776941961790,47.32,77438.69,92.0,0.014,1e-05,2.4534]
[1776941965818,47.32,77419.16,92.0,0.01379,1e-05,2.42015]
[1776941970853,47.32,77410.03,92.0,0.01369,1e-05,2.40469]
[1776941975888,47.31,77425.75,92.0,0.01385,1e-05,2.42894]
[1776941980923,47.31,77426.13,92.0,0.01385,1e-05,2.42921]
[1776941986965,47.31,77426.43,92.0,0.01385,1e-05,2.4293]
[1776941992000,47.31,77426.24,92.0,0.01384,1e-05,2.42861]
[1776941997035,47.31,77426.59,92.0,0.01385,1e-05,2.42886]
[1776942001264,47.31,77450.93,92.0,0.01411,1e-05,2.46974]
[1776942006130,47.3,77468.97,92.0,0.01431,1e-05,2.49983]
[1776942011363,47.3,77461.25,92.0,0.01422,1e-05,2.48589]
[1776942017207,47.3,77455.41,92.0,0.01414,1e-05,2.47466]
[1776942022242,47.29,77456.66,92.0,0.01415,1e-05,2.4761]
[1776942028283,47.29,77457.16,92.0,0.01415,1e-05,2.47607]
[1776942033319,47.29,77460.56,92.0,0.01417,1e-05,2.47938]
[1776942037348,47.29,77479.56,92.0,0.01438,1e-05,2.51123]
[1776942042383,47.28,77492.31,92.0,0.01452,1e-05,2.5322]
[1776942047418,47.28,77508.54,92.0,0.0147,1e-05,2.55924]
[1776942052453,47.27,77510.0,92.0,0.0147,1e-05,2.56042]
[1776942057488,47.27,77514.84,92.0,0.01475,1e-05,2.56744]
[1776942061562,47.26,77492.01,92.0,0.01448,1e-05,2.52651]
[1776942062719,47.26,77466.64,92.0,0.0142,1e-05,2.48291]
[1776942068579,47.26,77459.76,92.0,0.01411,1e-05,2.47012]
[1776942073616,47.25,77460.91,92.0,0.01412,1e-05,2.47142]
[1776942078651,47.25,77457.56,92.0,0.01408,1e-05,2.46508]
[1776942083688,47.25,77449.0,92.0,0.01398,1e-05,2.44996]
[1776942088722,47.25,77446.81,92.0,0.01395,1e-05,2.44574]
[1776942093758,47.25,77449.08,92.0,0.01397,1e-05,2.4473]
[1776942098793,47.24,77448.21,92.0,0.01395,1e-05,2.44528]
[1776942103828,47.24,77448.28,92.0,0.01395,1e-05,2.44485]
[1776942108863,47.24,77448.51,92.0,0.01395,1e-05,2.44467]
[1776942113898,47.24,77448.85,92.0,0.01395,1e-05,2.44468]
[1776942119940,47.23,77448.9,92.0,0.01394,1e-05,2.44406]
[1776942124975,47.23,77448.27,92.0,0.01393,1e-05,2.44241]
[1776942129003,47.23,77468.4,92.0,0.01415,1e-05,2.47606]
[1776942134038,47.23,77460.38,92.0,0.01406,1e-05,2.4616]
[1776942139074,47.22,77452.25,92.0,0.01396,1e-05,2.44713]
[1776942144109,47.22,77450.74,92.0,0.01394,1e-05,2.44401]
[1776942149143,47.22,77450.35,92.0,0.01394,1e-05,2.44278]
[1776942154179,47.22,77450.02,92.0,0.01392,1e-05,2.4399]
[1776942159214,47.22,77452.24,92.0,0.01394,1e-05,2.44308]
[1776942164250,47.21,77455.11,92.0,0.01397,1e-05,2.4473]
[1776942169283,47.21,77455.69,92.0,0.01397,1e-05,2.44765]
[1776942174319,47.21,77461.85,92.0,0.01403,1e-05,2.45746]
[1776942179354,47.21,77464.21,92.0,0.01405,1e-05,2.46078]
[1776942184390,47.2,77465.46,92.0,0.01406,1e-05,2.46221]
[1776942189426,47.2,77462.85,92.0,0.01403,1e-05,2.4571]
[1776942194461,47.2,77472.02,92.0,0.01413,1e-05,2.47203]
[1776942199496,47.19,77485.26,92.0,0.01427,1e-05,2.49386]
[1776942204531,47.19,77480.5,92.0,0.01421,1e-05,2.48471]
[1776942209566,47.19,77484.14,92.0,0.01425,1e-05,2.49017]
[1776942215248,47.18,77495.8,92.0,0.01436,1e-05,2.50772]
[1776942220643,47.18,77490.5,92.0,0.01429,1e-05,2.49735]
[1776942225678,47.18,77486.33,92.0,0.01424,1e-05,2.48942]
[1776942230713,47.17,77499.1,92.0,0.01438,1e-05,2.51062]
[1776942235748,47.17,77499.64,92.0,0.01438,1e-05,2.51068]
[1776942240783,47.17,77498.78,92.0,0.01436,1e-05,2.50838]
[1776942245820,47.16,77501.99,92.0,0.0144,1e-05,2.51313]
[1776942250853,47.16,77504.72,92.0,0.01442,1e-05,2.51705]
[1776942255890,47.16,77509.84,92.0,0.01447,1e-05,2.52508]
[1776942260927,47.15,77519.9,92.0,0.01458,1e-05,2.54165]
[1776942265962,47.15,77517.54,92.0,0.01455,1e-05,2.53644]
[1776942270997,47.15,77515.62,92.0,0.01452,1e-05,2.53202]
[1776942276032,47.14,77514.88,92.0,0.01449,1e-05,2.52788]
[1776942281067,47.14,77516.32,92.0,0.0145,1e-05,2.52932]
[1776942286102,47.13,77515.99,92.0,0.01449,1e-05,2.52769]
[1776942291283,47.13,77517.79,92.0,0.01451,1e-05,2.52997]
[1776942297179,47.12,77522.76,92.0,0.01455,1e-05,2.53705]
[1776942302214,47.12,77523.75,92.0,0.01456,1e-05,2.5376]
[1776942307251,47.12,77524.99,92.0,0.01456,1e-05,2.53854]
[1776942312285,47.11,77512.34,92.0,0.01441,1e-05,2.51541]
[1776942317321,47.11,77511.15,92.0,0.01439,1e-05,2.51229]
[1776942322356,47.1,77511.2,92.0,0.01438,1e-05,2.51131]
[1776942327391,47.1,77507.6,92.0,0.01434,1e-05,2.50404]
[1776942332426,47.1,77495.18,92.0,0.01418,1e-05,2.48003]
[1776942337461,47.09,77486.62,92.0,0.01408,1e-05,2.46474]
[1776942342496,47.09,77481.5,92.0,0.01402,1e-05,2.45549]
[1776942347531,47.09,77476.48,92.0,0.01396,1e-05,2.44655]
[1776942352566,47.09,77474.21,92.0,0.01394,1e-05,2.44238]
[1776942358608,47.09,77469.31,92.0,0.01388,1e-05,2.43376]
[1776942364650,47.09,77467.33,92.0,0.01386,1e-05,2.43021]
[1776942369684,47.08,77472.9,92.0,0.01392,1e-05,2.43933]
[1776942374722,47.08,77472.28,92.0,0.01391,1e-05,2.43805]
[1776942379758,47.08,77472.91,92.0,0.01391,1e-05,2.43885]
[1776942384794,47.08,77473.39,92.0,0.01392,1e-05,2.43941]
[1776942389829,47.08,77475.15,92.0,0.01393,1e-05,2.44213]
[1776942394863,47.08,77475.32,92.0,0.01392,1e-05,2.44041]
[1776942399899,47.08,77470.87,92.0,0.01387,1e-05,2.43266]
[1776942404933,47.08,77469.79,92.0,0.01386,1e-05,2.43069]
[1776942409969,47.08,77472.81,92.0,0.01389,1e-05,2.43562]
[1776942415007,47.08,77472.29,92.0,0.01389,1e-05,2.43454]
[1776942420039,47.08,77466.04,92.0,0.01382,1e-05,2.42381]
[1776942422058,47.08,77448.86,92.0,0.01363,1e-05,2.39502]
[1776942427094,47.08,77454.51,92.0,0.01369,1e-05,2.40462]
[1776942432129,47.08,77443.32,92.0,0.01357,1e-05,2.38605]
[1776942437164,47.08,77442.59,92.0,0.01357,1e-05,2.38499]
[1776942443206,47.08,77442.53,92.0,0.01357,1e-05,2.38504]
[1776942448242,47.08,77443.74,92.0,0.01358,1e-05,2.38712]
[1776942450255,47.08,77461.57,92.0,0.01377,1e-05,2.41689]
[1776942455290,47.08,77470.21,92.0,0.01386,1e-05,2.42939]
[1776942460325,47.08,77474.94,92.0,0.0139,1e-05,2.43706]
[1776942465360,47.07,77474.58,92.0,0.0139,1e-05,2.43611]
[1776942470395,47.07,77473.94,92.0,0.01389,1e-05,2.43472]
[1776942475430,47.07,77472.75,92.0,0.01387,1e-05,2.43242]
[1776942480466,47.07,77475.31,92.0,0.0139,1e-05,2.43649]
[1776942481551,47.07,77494.4,92.0,0.01411,1e-05,2.46885]
[1776942487514,47.07,77492.04,92.0,0.01408,1e-05,2.46421]
[1776942492549,47.07,77492.93,92.0,0.01409,1e-05,2.46526]
[1776942497585,47.06,77492.62,92.0,0.01408,1e-05,2.46429]
[1776942502623,47.06,77492.35,92.0,0.01408,1e-05,2.46343]
[1776942507658,47.06,77497.88,92.0,0.01413,1e-05,2.47247]
[1776942512692,47.06,77496.55,92.0,0.01411,1e-05,2.468]
[1776942517728,47.06,77497.81,92.0,0.01412,1e-05,2.46977]
[1776942522763,47.06,77498.28,92.0,0.01412,1e-05,2.47017]
[1776942527798,47.06,77497.9,92.0,0.01411,1e-05,2.46914]
[1776942532833,47.05,77497.09,92.0,0.0141,1e-05,2.46741]
[1776942537868,47.05,77497.22,92.0,0.0141,1e-05,2.46724]
[1776942542903,47.05,77480.91,92.0,0.01392,1e-05,2.43924]
[1776942547938,47.05,77472.68,92.0,0.01383,1e-05,2.42531]
[1776942552973,47.05,77480.9,92.0,0.01392,1e-05,2.43916]
[1776942558008,47.05,77485.86,92.0,0.01397,1e-05,2.44742]
[1776942563044,47.05,77490.03,92.0,0.01402,1e-05,2.45429]
[1776942568078,47.05,77489.83,92.0,0.01401,1e-05,2.45374]
[1776942573114,47.05,77491.6,92.0,0.01402,1e-05,2.4548]
[1776942578149,47.05,77492.69,92.0,0.01403,1e-05,2.45643]
[1776942583184,47.05,77475.8,92.0,0.01385,1e-05,2.42764]
[1776942588218,47.05,77473.09,92.0,0.01382,1e-05,2.42313]
[1776942593255,47.05,77475.69,92.0,0.01385,1e-05,2.42751]
[1776942598291,47.05,77473.42,92.0,0.01382,1e-05,2.42368]
[1776942603325,47.05,77467.32,92.0,0.01375,1e-05,2.41347]
[1776942608361,47.05,77466.28,92.0,0.01374,1e-05,2.41181]
[1776942613396,47.05,77466.67,92.0,0.01375,1e-05,2.41252]
[1776942618431,47.05,77467.85,92.0,0.01376,1e-05,2.41453]
[1776942623466,47.05,77467.86,92.0,0.01376,1e-05,2.41456]
[1776942628501,47.05,77468.34,92.0,0.01377,1e-05,2.41535]
[1776942633592,47.05,77473.16,92.0,0.01381,1e-05,2.42167]
[1776942638628,47.05,77483.93,92.0,0.01393,1e-05,2.43975]
[1776942643663,47.05,77490.45,92.0,0.014,1e-05,2.45053]
[1776942648698,47.05,77490.71,92.0,0.014,1e-05,2.45069]
[1776942653733,47.04,77490.76,92.0,0.014,1e-05,2.45051]
[1776942658773,47.04,77491.17,92.0,0.014,1e-05,2.45097]
[1776942663808,47.04,77484.47,92.0,0.01392,1e-05,2.43938]
[1776942668843,47.04,77484.9,92.0,0.01393,1e-05,2.43998]
[1776942673878,47.04,77485.62,92.0,0.01393,1e-05,2.44108]
[1776942678913,47.04,77487.46,92.0,0.01395,1e-05,2.44406]
[1776942684624,47.04,77487.37,92.0,0.01395,1e-05,2.44379]
[1776942684721,47.04,77487.52,92.0,0.01395,1e-05,2.44398]
[1776942684896,47.04,77487.52,92.0,0.01395,1e-05,2.44398]
[1776942690997,47.05,77487.01,92.0,0.01397,1e-05,2.44687]
[1776942696032,47.07,77484.44,92.0,0.01395,1e-05,2.44345]
[1776942700357,47.07,77483.97,92.0,0.01396,1e-05,2.44427]
[1776942707109,47.09,77484.49,92.0,0.01399,1e-05,2.44942]
[1776942712144,47.1,77484.07,92.0,0.01401,1e-05,2.45133]
[1776942713144,47.1,77484.07,92.0,0.01401,1e-05,2.45133]
[1776942713153,47.1,77484.07,92.0,0.01401,1e-05,2.45133]
[1776942720201,47.11,77484.43,92.0,0.01404,1e-05,2.45611]
[1776942723222,47.12,77465.05,92.0,0.01383,1e-05,2.42493]
[1776942725929,47.13,77465.25,92.0,0.01384,1e-05,2.42638]
[1776942727691,47.13,77464.93,92.0,0.01384,1e-05,2.4264]
[1776942727788,47.13,77465.04,92.0,0.01385,1e-05,2.42715]
[1776942732882,47.13,77459.31,92.0,0.01379,1e-05,2.4175]
[1776942733293,47.13,77459.42,92.0,0.01379,1e-05,2.41824]
[1776942734614,47.13,77459.42,92.0,0.01379,1e-05,2.41824]
[1776942734715,47.13,77459.42,92.0,0.01379,1e-05,2.4188]
[1776942735423,47.13,77459.42,92.0,0.01379,1e-05,2.4188]
[1776942735524,47.13,77459.59,92.0,0.0138,1e-05,2.41908]
[1776942736039,47.13,77459.59,92.0,0.0138,1e-05,2.41908]
[1776942736055,47.13,77459.59,92.0,0.0138,1e-05,2.41908]
[1776942736769,47.13,77459.59,92.0,0.0138,1e-05,2.41908]
[1776942742355,47.15,77460.86,92.0,0.01384,1e-05,2.42504]
[1776942748398,47.16,77460.78,92.0,0.01386,1e-05,2.42809]
[1776942751486,47.17,77460.78,92.0,0.01386,1e-05,2.42913]
[1776942757461,47.18,77460.01,92.0,0.01387,1e-05,2.42969]
[1776942762496,47.19,77460.06,92.0,0.01389,1e-05,2.4323]
[1776942767530,47.2,77451.85,92.0,0.01381,1e-05,2.42103]
[1776942768526,47.2,77451.85,92.0,0.01381,1e-05,2.42103]
[1776942773573,47.21,77449.95,92.0,0.01381,1e-05,2.42093]
[1776942778607,47.22,77442.3,92.0,0.01375,1e-05,2.41068]
[1776942783643,47.23,77442.02,92.0,0.01376,1e-05,2.41284]
[1776942785603,47.23,77442.07,92.0,0.01377,1e-05,2.41345]
[1776942791698,47.25,77442.45,92.0,0.01379,1e-05,2.41771]
[1776942796734,47.26,77440.64,92.0,0.01379,1e-05,2.41725]
[1776942801769,47.27,77441.07,92.0,0.01381,1e-05,2.42053]
[1776942802644,47.27,77441.07,92.0,0.01381,1e-05,2.42053]
[1776942807811,47.28,77441.43,92.0,0.01384,1e-05,2.42417]
[1776942812846,47.29,77440.23,92.0,0.01383,1e-05,2.4229]
[1776942818891,47.3,77440.58,92.0,0.01385,1e-05,2.42649]
[1776942819667,47.3,77440.58,92.0,0.01385,1e-05,2.42649]
[1776942821034,47.3,77440.58,92.0,0.01386,1e-05,2.42698]
[1776942822364,47.31,77440.39,92.0,0.01386,1e-05,2.42765]
[1776942827954,47.32,77440.0,92.0,0.01388,1e-05,2.42994]
[1776942832989,47.33,77440.37,92.0,0.0139,1e-05,2.43299]
[1776942836705,47.34,77439.31,92.0,0.01389,1e-05,2.43265]
[1776942843060,47.35,77439.58,92.0,0.01392,1e-05,2.43649]
[1776942848095,47.36,77451.36,92.0,0.01407,1e-05,2.45878]
[1776942853743,47.37,77459.13,92.0,0.01416,1e-05,2.47374]
[1776942855877,47.37,77458.99,92.0,0.01417,1e-05,2.47435]
[1776942855973,47.37,77458.99,92.0,0.01417,1e-05,2.47435]
[1776942856407,47.37,77458.99,92.0,0.01417,1e-05,2.47435]
[1776942856513,47.37,77446.9,92.0,0.01404,1e-05,2.45427]
[1776942856990,47.37,77446.9,92.0,0.01404,1e-05,2.45427]
[1776942857025,47.37,77413.82,92.0,0.01368,1e-05,2.39928]
[1776942858126,47.37,77418.59,92.0,0.01373,1e-05,2.40767]
[1776942858983,47.37,77418.59,92.0,0.01373,1e-05,2.40767]
[1776942858991,47.37,77418.59,92.0,0.01373,1e-05,2.40767]
[1776942859659,47.38,77421.68,92.0,0.01377,1e-05,2.41331]
[1776942861017,47.38,77429.38,92.0,0.01386,1e-05,2.42668]
[1776942866319,47.39,77431.03,92.0,0.01389,1e-05,2.43192]
[1776942866628,47.39,77431.03,92.0,0.01389,1e-05,2.43192]
[1776942872276,47.4,77427.92,92.0,0.01387,1e-05,2.42855]
[1776942877311,47.41,77425.24,92.0,0.01386,1e-05,2.42668]
[1776942880092,47.42,77424.88,92.0,0.01386,1e-05,2.42712]
[1776942885367,47.43,77427.87,92.0,0.01392,1e-05,2.43523]
[1776942890402,47.44,77427.99,92.0,0.01393,1e-05,2.43798]
[1776942895157,47.45,77434.54,92.0,0.01402,1e-05,2.45098]
[1776942900472,47.46,77423.53,92.0,0.01392,1e-05,2.43533]
[1776942905508,47.47,77426.66,92.0,0.01397,1e-05,2.44306]
[1776942910543,47.48,77429.92,92.0,0.01402,1e-05,2.45097]
[1776942912200,47.48,77429.84,92.0,0.01402,1e-05,2.45132]
[1776942917592,47.49,77434.17,92.0,0.01409,1e-05,2.46195]
[1776942922626,47.5,77436.75,92.0,0.01414,1e-05,2.4686]
[1776942927662,47.51,77435.54,92.0,0.01414,1e-05,2.46876]
[1776942929236,47.51,77435.58,92.0,0.01414,1e-05,2.46927]
[1776942932697,47.52,77419.7,92.0,0.01397,1e-05,2.44251]
[1776942937732,47.53,77413.74,92.0,0.01392,1e-05,2.43493]
[1776942943774,47.54,77414.73,92.0,0.01395,1e-05,2.43953]
[1776942946276,47.54,77414.8,92.0,0.01396,1e-05,2.44063]
[1776942949816,47.55,77432.05,92.0,0.01416,1e-05,2.47164]
[1776942954851,47.56,77434.58,92.0,0.0142,1e-05,2.47815]
[1776942959886,47.57,77434.26,92.0,0.01421,1e-05,2.47975]
[1776942962914,47.57,77451.24,92.0,0.01441,1e-05,2.50992]
[1776942963298,47.57,77451.24,92.0,0.01441,1e-05,2.50992]
[1776942968956,47.58,77460.28,92.0,0.01453,1e-05,2.52756]
[1776942973991,47.59,77466.73,92.0,0.01461,1e-05,2.54027]
[1776942977873,47.59,77465.88,92.0,0.01461,1e-05,2.5397]
[1776942983055,47.6,77464.94,92.0,0.01461,1e-05,2.53989]
[1776942988089,47.6,77453.0,92.0,0.01448,1e-05,2.52086]
[1776942988858,47.6,77453.0,92.0,0.01448,1e-05,2.52086]
[1776942995138,47.61,77452.49,92.0,0.01448,1e-05,2.52048]
[1776943000174,47.62,77452.01,92.0,0.01449,1e-05,2.52125]
[1776943005210,47.63,77437.97,92.0,0.01434,1e-05,2.49889]
[1776943005897,47.63,77437.97,92.0,0.01434,1e-05,2.49889]
[1776943010940,47.63,77428.65,92.0,0.01425,1e-05,2.48447]
[1776943016287,47.64,77427.65,92.0,0.01425,1e-05,2.48531]
[1776943021322,47.65,77426.98,92.0,0.01426,1e-05,2.48595]
[1776943022939,47.65,77426.98,92.0,0.01426,1e-05,2.48595]
[1776943028371,47.66,77427.22,92.0,0.01428,1e-05,2.48885]
[1776943033406,47.66,77427.12,92.0,0.01429,1e-05,2.49045]
[1776943038340,47.67,77426.76,92.0,0.01429,1e-05,2.49125]
[1776943038441,47.67,77423.33,92.0,0.01426,1e-05,2.48577]
[1776943043476,47.67,77417.31,92.0,0.01418,1e-05,2.4746]
[1776943048511,47.66,77417.26,92.0,0.01418,1e-05,2.47362]
[1776943053546,47.66,77421.9,92.0,0.01421,1e-05,2.47881]
[1776943058581,47.66,77418.63,92.0,0.01417,1e-05,2.47237]
[1776943063393,47.65,77416.49,92.0,0.01414,1e-05,2.46809]
[1776943063440,47.65,77416.49,92.0,0.01414,1e-05,2.46809]
[1776943063616,47.65,77415.37,92.0,0.01413,1e-05,2.46605]
[1776943068651,47.66,77415.44,92.0,0.01414,1e-05,2.46826]
[1776943073586,47.67,77416.92,92.0,0.01417,1e-05,2.47243]
[1776943074693,47.67,77440.14,92.0,0.01444,1e-05,2.51278]
[1776943079728,47.68,77451.13,92.0,0.01457,1e-05,2.53336]
[1776943084763,47.68,77449.98,92.0,0.01457,1e-05,2.53292]
[1776943088904,47.69,77451.44,92.0,0.01459,1e-05,2.53663]
[1776943090806,47.69,77473.17,92.0,0.01485,1e-05,2.57516]
[1776943095841,47.7,77471.9,92.0,0.01484,1e-05,2.57407]
[1776943101002,47.7,77471.45,92.0,0.01484,1e-05,2.5742]
[1776943106918,47.71,77471.61,92.0,0.01485,1e-05,2.57609]
[1776943110947,47.71,77490.02,92.0,0.01507,1e-05,2.6092]
[1776943115982,47.71,77493.23,92.0,0.0151,1e-05,2.6139]
[1776943117113,47.71,77493.23,92.0,0.0151,1e-05,2.6139]
[1776943123030,47.72,77490.59,92.0,0.01508,1e-05,2.61053]
[1776943127624,47.72,77489.3,92.0,0.01507,1e-05,2.60903]
[1776943133101,47.73,77489.83,92.0,0.01509,1e-05,2.61115]
[1776943138137,47.73,77494.31,92.0,0.01514,1e-05,2.62001]
[1776943143171,47.73,77490.79,92.0,0.01511,1e-05,2.61475]
[1776943144665,47.73,77491.08,92.0,0.01511,1e-05,2.61546]
[1776943150221,47.74,77489.62,92.0,0.01511,1e-05,2.6141]
[1776943155256,47.74,77476.21,92.0,0.01496,1e-05,2.59162]
[1776943160291,47.75,77474.3,92.0,0.01494,1e-05,2.58948]
[1776943161701,47.75,77474.41,92.0,0.01495,1e-05,2.58991]
[1776943167340,47.75,77465.19,92.0,0.01485,1e-05,2.57523]
[1776943172376,47.76,77469.71,92.0,0.0149,1e-05,2.58259]
[1776943177412,47.76,77469.24,92.0,0.0149,1e-05,2.58299]
[1776943182447,47.77,77469.23,92.0,0.01491,1e-05,2.58415]
[1776943187498,47.77,77476.4,92.0,0.015,1e-05,2.59782]
[1776943192538,47.78,77465.55,92.0,0.01488,1e-05,2.57996]
[1776943197574,47.78,77465.6,92.0,0.01489,1e-05,2.58122]
[1776943202610,47.78,77466.26,92.0,0.01491,1e-05,2.58352]
[1776943207644,47.79,77466.85,92.0,0.01492,1e-05,2.58566]
[1776943212679,47.79,77466.46,92.0,0.01492,1e-05,2.58607]
[1776943218721,47.8,77467.31,92.0,0.01494,1e-05,2.58885]
[1776943222615,47.8,77471.32,92.0,0.01499,1e-05,2.59649]
[1776943222749,47.8,77472.09,92.0,0.015,1e-05,2.59804]
[1776943227785,47.79,77475.1,92.0,0.01502,1e-05,2.60137]
[1776943232820,47.79,77473.95,92.0,0.01499,1e-05,2.59559]
[1776943237855,47.78,77474.12,92.0,0.01498,1e-05,2.59401]
[1776943242929,47.77,77478.68,92.0,0.01502,1e-05,2.60052]
[1776943242969,47.77,77485.18,92.0,0.01509,1e-05,2.6112]
[1776943247925,47.77,77501.95,92.0,0.01529,1e-05,2.64155]
[1776943252963,47.78,77508.49,92.0,0.01537,1e-05,2.65397]
[1776943257998,47.78,77511.03,92.0,0.01541,1e-05,2.65906]
[1776943263036,47.78,77511.15,92.0,0.01541,1e-05,2.65981]
[1776943268071,47.78,77511.37,92.0,0.01542,1e-05,2.66073]
[1776943273106,47.78,77511.33,92.0,0.01542,1e-05,2.66116]
[1776943278141,47.79,77505.85,92.0,0.01536,1e-05,2.65191]
[1776943283175,47.79,77504.38,92.0,0.01535,1e-05,2.64985]
[1776943288211,47.79,77499.48,92.0,0.01529,1e-05,2.64173]
[1776943288841,47.79,77499.48,92.0,0.01529,1e-05,2.64173]
[1776943289218,47.79,77498.62,92.0,0.01528,1e-05,2.64033]
[1776943294253,47.78,77499.79,92.0,0.01527,1e-05,2.6383]
[1776943299288,47.77,77495.87,92.0,0.01521,1e-05,2.62915]
[1776943302972,47.77,77492.17,92.0,0.01516,1e-05,2.62133]
[1776943302979,47.77,77492.17,92.0,0.01516,1e-05,2.62133]
[1776943303316,47.77,77493.39,92.0,0.01517,1e-05,2.62308]
[1776943308351,47.77,77498.27,92.0,0.01523,1e-05,2.63252]
[1776943313386,47.77,77498.38,92.0,0.01524,1e-05,2.63348]
[1776943318422,47.78,77498.39,92.0,0.01525,1e-05,2.63425]
[1776943320951,47.78,77498.28,92.0,0.01525,1e-05,2.63435]
[1776943326478,47.78,77496.05,92.0,0.01523,1e-05,2.63133]
[1776943331512,47.78,77496.51,92.0,0.01524,1e-05,2.63293]
[1776943336548,47.79,77491.68,92.0,0.01519,1e-05,2.62519]
[1776943341583,47.79,77501.28,92.0,0.0153,1e-05,2.64303]
[1776943346618,47.79,77502.57,92.0,0.01532,1e-05,2.64599]
[1776943351653,47.8,77503.54,92.0,0.01533,1e-05,2.64651]
[1776943356695,47.8,77503.77,92.0,0.01534,1e-05,2.64758]
[1776943361729,47.8,77504.74,92.0,0.01535,1e-05,2.64997]
[1776943366765,47.8,77515.12,92.0,0.01548,1e-05,2.66915]
[1776943371799,47.8,77515.09,92.0,0.01548,1e-05,2.66958]
[1776943376838,47.81,77513.74,92.0,0.01547,1e-05,2.66767]
[1776943381011,47.81,77511.13,92.0,0.01544,1e-05,2.66331]
[1776943381112,47.81,77510.27,92.0,0.01543,1e-05,2.66198]
[1776943386908,47.8,77508.3,92.0,0.01539,1e-05,2.65613]
[1776943391943,47.79,77504.2,92.0,0.01533,1e-05,2.64651]
[1776943396978,47.78,77501.24,92.0,0.01528,1e-05,2.63897]
[1776943402013,47.77,77502.14,92.0,0.01527,1e-05,2.63835]
[1776943407048,47.77,77500.04,92.0,0.01523,1e-05,2.63244]
[1776943411839,47.76,77500.63,92.0,0.01522,1e-05,2.62951]
[1776943412083,47.76,77501.09,92.0,0.01522,1e-05,2.63048]
[1776943413633,47.76,77501.09,92.0,0.01522,1e-05,2.63048]
[1776943414097,47.76,77501.85,92.0,0.01523,1e-05,2.63157]
[1776943415105,47.76,77501.85,92.0,0.01523,1e-05,2.63157]
[1776943415210,47.76,77501.87,92.0,0.01523,1e-05,2.63118]
[1776943415897,47.76,77501.87,92.0,0.01523,1e-05,2.63118]
[1776943416111,47.75,77501.83,92.0,0.01522,1e-05,2.63068]
[1776943421146,47.75,77501.27,92.0,0.0152,1e-05,2.62758]
[1776943421897,47.75,77501.27,92.0,0.0152,1e-05,2.62758]
[1776943422152,47.75,77500.81,92.0,0.0152,1e-05,2.62692]
[1776943422760,47.75,77500.81,92.0,0.0152,1e-05,2.62692]
[1776943424167,47.74,77500.69,92.0,0.01519,1e-05,2.62587]
[1776943429201,47.74,77501.54,92.0,0.01519,1e-05,2.62527]
[1776943434236,47.73,77500.87,92.0,0.01517,1e-05,2.62199]
[1776943439272,47.72,77500.0,92.0,0.01514,1e-05,2.61841]
[1776943444308,47.71,77500.16,92.0,0.01513,1e-05,2.6167]
[1776943449343,47.7,77492.86,92.0,0.01503,1e-05,2.60188]
[1776943454377,47.7,77489.11,92.0,0.01498,1e-05,2.59353]
[1776943459413,47.69,77503.28,92.0,0.01513,1e-05,2.61673]
[1776943464448,47.68,77511.32,92.0,0.01521,1e-05,2.62901]
[1776943469483,47.68,77511.45,92.0,0.0152,1e-05,2.62723]
[1776943474518,47.67,77511.47,92.0,0.01518,1e-05,2.62346]
[1776943479553,47.66,77511.01,92.0,0.01516,1e-05,2.62069]
[1776943484588,47.65,77511.25,92.0,0.01515,1e-05,2.61917]
[1776943489624,47.65,77512.26,92.0,0.01515,1e-05,2.61902]
[1776943494658,47.64,77513.53,92.0,0.01515,1e-05,2.61932]
[1776943500704,47.63,77513.68,92.0,0.01513,1e-05,2.61727]
[1776943505738,47.62,77513.39,92.0,0.01512,1e-05,2.61488]
[1776943511781,47.61,77512.16,92.0,0.01509,1e-05,2.61051]
[1776943516815,47.61,77508.14,92.0,0.01503,1e-05,2.60167]
[1776943521851,47.6,77509.12,92.0,0.01503,1e-05,2.60168]
[1776943526886,47.6,77508.86,92.0,0.01502,1e-05,2.59953]
[1776943531921,47.59,77510.02,92.0,0.01501,1e-05,2.59807]
[1776943536292,47.58,77511.03,92.0,0.01501,1e-05,2.59884]
[1776943536307,47.58,77511.03,92.0,0.01501,1e-05,2.59884]
[1776943538017,47.58,77517.39,92.0,0.01508,1e-05,2.6094]
[1776943538117,47.58,77520.35,92.0,0.01511,1e-05,2.61428]
[1776943540130,47.58,77520.03,92.0,0.01511,1e-05,2.61394]
[1776943540231,47.58,77520.37,92.0,0.01512,1e-05,2.61499]
[1776943540884,47.58,77520.37,92.0,0.01512,1e-05,2.61499]
[1776943541668,47.58,77520.37,92.0,0.01512,1e-05,2.61499]
[1776943551065,47.57,77519.36,92.0,0.01509,1e-05,2.61047]
[1776943556101,47.57,77514.4,92.0,0.01502,1e-05,2.59999]
[1776943562147,47.56,77514.6,92.0,0.01501,1e-05,2.59829]
[1776943567181,47.55,77515.3,92.0,0.015,1e-05,2.5978]
[1776943572216,47.55,77515.24,92.0,0.01499,1e-05,2.59597]
[1776943577253,47.54,77516.61,92.0,0.015,1e-05,2.59667]
[1776943582289,47.53,77520.15,92.0,0.01502,1e-05,2.60082]
[1776943587324,47.52,77519.02,92.0,0.015,1e-05,2.59707]
[1776943592359,47.52,77517.99,92.0,0.01497,1e-05,2.5917]
[1776943597394,47.51,77514.75,92.0,0.01492,1e-05,2.58429]
[1776943602641,47.51,77501.44,92.0,0.01475,1e-05,2.55968]
[1776943608471,47.5,77501.5,92.0,0.01474,1e-05,2.55776]
[1776943613554,47.49,77509.38,92.0,0.01482,1e-05,2.57039]
[1776943615051,47.49,77505.77,92.0,0.01478,1e-05,2.56348]
[1776943615520,47.49,77503.6,92.0,0.01476,1e-05,2.55998]
[1776943616136,47.49,77503.6,92.0,0.01476,1e-05,2.55998]
[1776943619138,47.5,77503.15,92.0,0.01476,1e-05,2.56009]
[1776943624584,47.5,77498.23,92.0,0.01471,1e-05,2.55336]
[1776943626075,47.5,77493.4,92.0,0.01466,1e-05,2.54527]
[1776943626598,47.5,77491.8,92.0,0.01464,1e-05,2.54225]
[1776943631633,47.5,77487.27,92.0,0.01458,1e-05,2.53321]
[1776943636668,47.49,77487.48,92.0,0.01457,1e-05,2.53242]
[1776943641703,47.49,77502.32,92.0,0.01474,1e-05,2.55695]
[1776943646737,47.48,77502.57,92.0,0.01473,1e-05,2.55602]
[1776943651772,47.48,77503.26,92.0,0.01472,1e-05,2.55405]
[1776943657815,47.47,77510.02,92.0,0.01478,1e-05,2.56416]
[1776943662850,47.47,77518.1,92.0,0.01487,1e-05,2.57689]
[1776943663671,47.47,77518.1,92.0,0.01487,1e-05,2.57689]
[1776943663857,47.47,77517.86,92.0,0.01486,1e-05,2.57617]
[1776943664714,47.47,77517.86,92.0,0.01486,1e-05,2.57617]
[1776943664864,47.47,77517.64,92.0,0.01486,1e-05,2.57607]
[1776943669901,47.46,77522.59,92.0,0.01491,1e-05,2.58326]
[1776943674936,47.46,77516.04,92.0,0.01482,1e-05,2.57027]
[1776943680978,47.45,77516.04,92.0,0.01481,1e-05,2.56857]
[1776943687020,47.44,77503.59,92.0,0.01466,1e-05,2.54533]
[1776943689223,47.44,77504.67,92.0,0.01467,1e-05,2.54697]
[1776943689323,47.44,77505.35,92.0,0.01468,1e-05,2.54791]
[1776943695883,47.45,77509.3,92.0,0.01473,1e-05,2.55583]
[1776943701614,47.45,77510.47,92.0,0.01475,1e-05,2.55976]
[1776943707160,47.46,77516.58,92.0,0.01484,1e-05,2.5726]
[1776943712195,47.47,77513.36,92.0,0.0148,1e-05,2.56662]
[1776943717230,47.47,77511.57,92.0,0.01479,1e-05,2.56501]
[1776943722265,47.48,77509.55,92.0,0.01478,1e-05,2.56299]
[1776943727300,47.48,77496.65,92.0,0.01464,1e-05,2.54206]
[1776943732336,47.49,77495.88,92.0,0.01464,1e-05,2.54239]
[1776943737371,47.5,77496.17,92.0,0.01466,1e-05,2.54453]
[1776943742748,47.5,77496.2,92.0,0.01467,1e-05,2.54588]
[1776943742791,47.5,77495.26,92.0,0.01466,1e-05,2.54489]
[1776943748448,47.5,77497.25,92.0,0.01467,1e-05,2.54707]
[1776943755497,47.49,77497.36,92.0,0.01466,1e-05,2.5452]
[1776943760532,47.49,77490.93,92.0,0.01458,1e-05,2.53283]
[1776943765567,47.48,77491.8,92.0,0.01458,1e-05,2.53316]
[1776943770602,47.48,77492.36,92.0,0.01458,1e-05,2.53294]
[1776943775637,47.47,77490.22,92.0,0.01454,1e-05,2.52627]
[1776943780672,47.47,77490.19,92.0,0.01453,1e-05,2.52508]
[1776943785706,47.46,77491.68,92.0,0.01454,1e-05,2.52652]
[1776943787954,47.46,77463.47,92.0,0.01422,1e-05,2.47769]
[1776943789736,47.46,77483.54,92.0,0.01444,1e-05,2.51172]
[1776943794775,47.46,77489.08,92.0,0.0145,1e-05,2.52019]
[1776943799810,47.45,77489.04,92.0,0.01449,1e-05,2.51901]
[1776943804845,47.45,77513.77,92.0,0.01476,1e-05,2.5607]
[1776943809879,47.44,77505.27,92.0,0.01466,1e-05,2.54447]
[1776943814915,47.44,77494.19,92.0,0.01452,1e-05,2.52409]
[1776943819950,47.43,77488.07,92.0,0.01445,1e-05,2.51244]
[1776943824987,47.43,77480.55,92.0,0.01436,1e-05,2.49859]
[1776943830027,47.43,77465.79,92.0,0.01419,1e-05,2.47261]
[1776943835062,47.42,77465.25,92.0,0.01417,1e-05,2.46929]
[1776943840097,47.42,77471.73,92.0,0.01423,1e-05,2.47967]
[1776943845132,47.42,77489.36,92.0,0.01443,1e-05,2.50902]
[1776943850167,47.42,77487.32,92.0,0.0144,1e-05,2.50458]
[1776943855202,47.41,77488.49,92.0,0.0144,1e-05,2.50567]
[1776943860238,47.41,77489.51,92.0,0.01441,1e-05,2.50653]
[1776943865273,47.41,77473.13,92.0,0.01422,1e-05,2.47769]
[1776943870308,47.4,77458.55,92.0,0.01406,1e-05,2.45246]
[1776943875343,47.4,77458.12,92.0,0.01405,1e-05,2.4513]
[1776943880378,47.4,77456.87,92.0,0.01403,1e-05,2.4488]
[1776943885413,47.4,77456.91,92.0,0.01403,1e-05,2.44842]
[1776943890448,47.4,77457.74,92.0,0.01404,1e-05,2.44935]
[1776943895483,47.39,77456.01,92.0,0.014,1e-05,2.44418]
[1776943900518,47.39,77463.05,92.0,0.01408,1e-05,2.45559]
[1776943905555,47.39,77468.98,92.0,0.01414,1e-05,2.46502]
[1776943910590,47.39,77468.55,92.0,0.01413,1e-05,2.46363]
[1776943915625,47.38,77458.26,92.0,0.01401,1e-05,2.44549]
[1776943920660,47.38,77466.15,92.0,0.01409,1e-05,2.45829]
[1776943925695,47.38,77475.67,92.0,0.0142,1e-05,2.47387]
[1776943930730,47.38,77482.68,92.0,0.01427,1e-05,2.48504]
[1776943935767,47.37,77486.38,92.0,0.01431,1e-05,2.49053]
[1776943940801,47.37,77485.23,92.0,0.01429,1e-05,2.48775]
[1776943945837,47.37,77483.8,92.0,0.01427,1e-05,2.48453]
[1776943950872,47.36,77481.76,92.0,0.01424,1e-05,2.48031]
[1776943955907,47.36,77480.38,92.0,0.01421,1e-05,2.47551]
[1776943960942,47.36,77480.47,92.0,0.01421,1e-05,2.47502]
[1776943965977,47.36,77473.81,92.0,0.01413,1e-05,2.46309]
[1776943971012,47.36,77472.52,92.0,0.01411,1e-05,2.46038]
[1776943976051,47.35,77463.14,92.0,0.014,1e-05,2.44403]
[1776943981086,47.35,77469.04,92.0,0.01406,1e-05,2.4536]
[1776943986121,47.35,77467.58,92.0,0.01405,1e-05,2.45067]
[1776943991156,47.35,77467.64,92.0,0.01404,1e-05,2.45031]
[1776943996191,47.35,77452.71,92.0,0.01388,1e-05,2.42477]
[1776944001226,47.35,77443.74,92.0,0.01378,1e-05,2.40955]
[1776944006260,47.35,77441.24,92.0,0.01375,1e-05,2.40522]
[1776944011296,47.34,77450.43,92.0,0.01384,1e-05,2.41854]
[1776944016331,47.34,77450.01,92.0,0.01383,1e-05,2.41753]
[1776944021366,47.34,77451.75,92.0,0.01385,1e-05,2.42013]
[1776944026401,47.34,77453.28,92.0,0.01386,1e-05,2.42234]
[1776944031435,47.34,77467.77,92.0,0.01402,1e-05,2.4462]
[1776944036471,47.34,77467.84,92.0,0.01402,1e-05,2.44576]
[1776944041506,47.33,77457.12,92.0,0.01389,1e-05,2.42724]
[1776944046542,47.33,77457.23,92.0,0.01389,1e-05,2.42708]
[1776944051577,47.33,77454.78,92.0,0.01386,1e-05,2.42266]
[1776944056612,47.33,77440.92,92.0,0.01371,1e-05,2.39922]
[1776944061647,47.33,77436.85,92.0,0.01367,1e-05,2.39236]
[1776944066682,47.33,77431.02,92.0,0.0136,1e-05,2.38264]
[1776944071718,47.33,77418.0,92.0,0.01346,1e-05,2.35951]
[1776944076754,47.33,77419.42,92.0,0.01347,1e-05,2.3621]
[1776944081789,47.33,77419.97,92.0,0.01348,1e-05,2.36325]
[1776944086824,47.33,77418.13,92.0,0.01346,1e-05,2.36054]
[1776944091860,47.33,77417.27,92.0,0.01346,1e-05,2.35942]
[1776944096895,47.34,77417.18,92.0,0.01346,1e-05,2.35959]
[1776944101930,47.34,77417.79,92.0,0.01346,1e-05,2.36091]
[1776944106966,47.34,77418.5,92.0,0.01347,1e-05,2.36239]
[1776944112008,47.34,77418.63,92.0,0.01348,1e-05,2.36291]
[1776944117043,47.34,77418.09,92.0,0.01347,1e-05,2.36232]
[1776944122078,47.34,77418.63,92.0,0.01348,1e-05,2.36351]
[1776944126110,47.34,77441.66,92.0,0.01373,1e-05,2.40183]
[1776944131146,47.34,77453.78,92.0,0.01385,1e-05,2.42028]
[1776944136181,47.34,77449.14,92.0,0.0138,1e-05,2.41238]
[1776944141216,47.34,77465.4,92.0,0.01398,1e-05,2.43946]
[1776944146251,47.34,77469.18,92.0,0.01402,1e-05,2.44545]
[1776944150279,47.34,77488.0,92.0,0.01422,1e-05,2.47702]
[1776944155314,47.34,77500.67,92.0,0.01436,1e-05,2.49792]
[1776944160349,47.33,77502.65,92.0,0.01438,1e-05,2.50051]
[1776944165384,47.33,77518.84,92.0,0.01455,1e-05,2.52747]
[1776944170418,47.32,77524.18,92.0,0.01461,1e-05,2.53562]
[1776944175454,47.32,77518.83,92.0,0.01454,1e-05,2.52525]
[1776944180490,47.32,77519.63,92.0,0.01454,1e-05,2.52562]
[1776944185526,47.31,77537.25,92.0,0.01473,1e-05,2.55517]
[1776944190561,47.31,77542.7,92.0,0.01479,1e-05,2.56343]
[1776944195596,47.3,77541.73,92.0,0.01476,1e-05,2.55859]
[1776944200631,47.3,77529.6,92.0,0.01461,1e-05,2.53623]
[1776944205669,47.29,77529.77,92.0,0.01461,1e-05,2.53544]
[1776944210701,47.29,77541.34,92.0,0.01473,1e-05,2.5545]
[1776944215736,47.28,77539.73,92.0,0.0147,1e-05,2.55044]
[1776944220771,47.28,77538.92,92.0,0.01469,1e-05,2.54787]
[1776944225809,47.28,77527.87,92.0,0.01455,1e-05,2.52753]
[1776944230844,47.27,77529.43,92.0,0.01457,1e-05,2.52931]
[1776944236525,47.27,77527.42,92.0,0.01454,1e-05,2.52508]
[1776944236701,47.27,77527.15,92.0,0.01453,1e-05,2.52443]
[1776944237528,47.27,77527.15,92.0,0.01453,1e-05,2.52443]
[1776944236898,47.27,77569.2,92.0,0.01502,1e-05,2.598]
[1776944238158,47.27,77581.84,92.0,0.01517,1e-05,2.6209]
[1776944242054,47.26,77560.2,92.0,0.0149,1e-05,2.58086]
[1776944247970,47.26,77561.71,92.0,0.01491,1e-05,2.58223]
[1776944253004,47.25,77554.47,92.0,0.01481,1e-05,2.56605]
[1776944258040,47.25,77543.9,92.0,0.01468,1e-05,2.5464]
[1776944262068,47.24,77522.02,92.0,0.01442,1e-05,2.50761]
[1776944267103,47.24,77525.74,92.0,0.01446,1e-05,2.51331]
[1776944272137,47.24,77539.91,92.0,0.01462,1e-05,2.537]
[1776944277173,47.23,77538.54,92.0,0.01459,1e-05,2.53362]
[1776944282208,47.23,77545.76,92.0,0.01467,1e-05,2.54521]
[1776944285229,47.23,77562.9,92.0,0.01486,1e-05,2.57459]
[1776944290266,47.22,77585.65,92.0,0.01512,1e-05,2.61353]
[1776944295305,47.22,77595.3,92.0,0.01522,1e-05,2.62903]
[1776944300340,47.21,77572.62,92.0,0.01494,1e-05,2.58686]
[1776944305375,47.2,77562.13,92.0,0.01481,1e-05,2.56698]
[1776944310412,47.2,77556.01,92.0,0.01473,1e-05,2.55506]
[1776944315447,47.19,77553.28,92.0,0.01468,1e-05,2.54736]
[1776944320482,47.19,77550.44,92.0,0.01464,1e-05,2.5413]
[1776944325517,47.19,77544.58,92.0,0.01457,1e-05,2.53012]
[1776944330552,47.18,77541.27,92.0,0.01453,1e-05,2.52343]
[1776944335587,47.18,77530.2,92.0,0.0144,1e-05,2.50352]
[1776944340629,47.18,77521.14,92.0,0.01429,1e-05,2.48727]
[1776944345664,47.18,77529.24,92.0,0.01438,1e-05,2.5006]
[1776944350699,47.17,77540.57,92.0,0.0145,1e-05,2.51948]
[1776944355735,47.17,77545.42,92.0,0.01455,1e-05,2.52704]
[1776944360770,47.17,77542.69,92.0,0.01451,1e-05,2.52139]
[1776944365805,47.16,77543.0,92.0,0.01451,1e-05,2.52105]
[1776944370840,47.16,77546.12,92.0,0.01454,1e-05,2.52551]
[1776944375875,47.16,77547.48,92.0,0.01454,1e-05,2.52515]
[1776944380910,47.15,77546.78,92.0,0.01453,1e-05,2.523]
[1776944385945,47.15,77549.65,92.0,0.01455,1e-05,2.52705]
[1776944390980,47.14,77544.92,92.0,0.01449,1e-05,2.51786]
[1776944396015,47.14,77545.57,92.0,0.01449,1e-05,2.51814]
[1776944401052,47.14,77551.73,92.0,0.01456,1e-05,2.52796]
[1776944406087,47.13,77549.63,92.0,0.01453,1e-05,2.52334]
[1776944411122,47.13,77551.39,92.0,0.01454,1e-05,2.5255]
[1776944416158,47.13,77549.8,92.0,0.01452,1e-05,2.52184]
[1776944421193,47.12,77548.38,92.0,0.01449,1e-05,2.51834]
[1776944426228,47.12,77541.49,92.0,0.01441,1e-05,2.50562]
[1776944431263,47.12,77539.85,92.0,0.01438,1e-05,2.50029]
[1776944436298,47.11,77538.39,92.0,0.01436,1e-05,2.49711]
[1776944441333,47.11,77537.87,92.0,0.01435,1e-05,2.49557]
[1776944446368,47.11,77537.9,92.0,0.01434,1e-05,2.49498]
[1776944451403,47.11,77538.32,92.0,0.01434,1e-05,2.49506]
[1776944456440,47.11,77538.74,92.0,0.01434,1e-05,2.49514]
[1776944461475,47.1,77546.68,92.0,0.01443,1e-05,2.5082]
[1776944466510,47.1,77547.48,92.0,0.01443,1e-05,2.50881]
[1776944471545,47.1,77550.92,92.0,0.01447,1e-05,2.51403]
[1776944476580,47.09,77548.12,92.0,0.01443,1e-05,2.50845]
[1776944481615,47.09,77545.19,92.0,0.01439,1e-05,2.50271]
[1776944486650,47.09,77552.93,92.0,0.01448,1e-05,2.51544]
[1776944491685,47.09,77549.17,92.0,0.01442,1e-05,2.50642]
[1776944496720,47.08,77550.34,92.0,0.01443,1e-05,2.50778]
[1776944501755,47.08,77554.01,92.0,0.01446,1e-05,2.51346]
[1776944506790,47.08,77568.74,92.0,0.01463,1e-05,2.53826]
[1776944511824,47.07,77565.71,92.0,0.01459,1e-05,2.53209]
[1776944516860,47.07,77571.3,92.0,0.01464,1e-05,2.541]
[1776944521895,47.07,77573.89,92.0,0.01467,1e-05,2.54454]
[1776944526929,47.06,77570.83,92.0,0.01463,1e-05,2.53817]
[1776944531965,47.06,77574.83,92.0,0.01466,1e-05,2.54409]
[1776944536999,47.05,77575.95,92.0,0.01467,1e-05,2.54494]
[1776944542035,47.05,77578.12,92.0,0.01469,1e-05,2.5476]
[1776944547070,47.05,77578.38,92.0,0.01468,1e-05,2.54687]
[1776944552105,47.04,77579.13,92.0,0.01467,1e-05,2.54519]
[1776944557144,47.04,77560.99,92.0,0.01446,1e-05,2.5123]
[1776944562179,47.03,77558.07,92.0,0.01442,1e-05,2.50636]
[1776944567528,47.03,77560.25,92.0,0.01444,1e-05,2.50949]
[1776944570647,47.03,77579.01,92.0,0.01465,1e-05,2.54167]
[1776944578298,47.02,77580.28,92.0,0.01465,1e-05,2.54192]
[1776944583333,47.02,77576.37,92.0,0.0146,1e-05,2.53378]
[1776944588817,47.01,77573.94,92.0,0.01456,1e-05,2.52873]
[1776944598438,47.0,77575.4,92.0,0.01457,1e-05,2.52904]
[1776944603474,47.0,77588.14,92.0,0.01471,1e-05,2.55029]
[1776944608508,47.0,77595.39,92.0,0.01478,1e-05,2.56174]
[1776944612535,46.99,77576.56,92.0,0.01455,1e-05,2.52592]
[1776944617571,46.99,77575.56,92.0,0.01453,1e-05,2.52323]
[1776944622606,46.98,77573.9,92.0,0.0145,1e-05,2.51942]
[1776944627641,46.98,77572.74,92.0,0.01448,1e-05,2.51653]
[1776944632676,46.98,77573.17,92.0,0.01448,1e-05,2.51646]
[1776944637711,46.97,77572.42,92.0,0.01447,1e-05,2.51431]
[1776944642757,46.97,77571.53,92.0,0.01445,1e-05,2.51192]
[1776944647792,46.97,77574.41,92.0,0.01448,1e-05,2.51608]
[1776944649806,46.97,77592.47,92.0,0.01469,1e-05,2.54727]
[1776944654841,46.96,77593.73,92.0,0.01469,1e-05,2.54832]
[1776944660883,46.96,77597.35,92.0,0.01473,1e-05,2.55329]
[1776944665918,46.95,77601.11,92.0,0.01476,1e-05,2.55872]
[1776944670953,46.95,77602.13,92.0,0.01476,1e-05,2.55933]
[1776944675987,46.94,77610.17,92.0,0.01484,1e-05,2.57056]
[1776944681024,46.94,77613.01,92.0,0.01487,1e-05,2.57435]
[1776944686073,46.93,77614.36,92.0,0.01487,1e-05,2.57553]
[1776944691109,46.93,77613.59,92.0,0.01486,1e-05,2.57297]
[1776944696143,46.93,77613.47,92.0,0.01485,1e-05,2.57162]
[1776944701178,46.92,77606.32,92.0,0.01476,1e-05,2.55791]
[1776944706213,46.92,77621.81,92.0,0.01493,1e-05,2.58438]
[1776944711248,46.91,77622.63,92.0,0.01493,1e-05,2.58464]
[1776944716283,46.91,77620.31,92.0,0.0149,1e-05,2.57936]
[1776944721394,46.91,77617.07,92.0,0.01485,1e-05,2.57279]
[1776944727360,46.9,77618.56,92.0,0.01486,1e-05,2.57392]
[1776944732748,46.9,77631.75,92.0,0.015,1e-05,2.59473]
[1776944738130,46.89,77631.47,92.0,0.01499,1e-05,2.59273]
[1776944743472,46.89,77635.44,92.0,0.01502,1e-05,2.5984]
[1776944748507,46.88,77640.71,92.0,0.01508,1e-05,2.60654]
[1776944753542,46.88,77643.3,92.0,0.0151,1e-05,2.60982]
[1776944758578,46.87,77651.39,92.0,0.01518,1e-05,2.62266]
[1776944763620,46.86,77636.48,92.0,0.015,1e-05,2.59443]
[1776944768655,46.86,77651.71,92.0,0.01517,1e-05,2.62032]
[1776944773690,46.85,77654.8,92.0,0.01519,1e-05,2.62428]
[1776944778725,46.85,77655.36,92.0,0.01519,1e-05,2.62365]
[1776944783759,46.84,77654.86,92.0,0.01517,1e-05,2.62117]
[1776944788795,46.83,77660.79,92.0,0.01523,1e-05,2.63021]
[1776944793830,46.83,77655.11,92.0,0.01514,1e-05,2.61651]
[1776944798866,46.82,77656.5,92.0,0.01515,1e-05,2.61745]
[1776944803901,46.82,77656.37,92.0,0.01514,1e-05,2.61569]
[1776944808936,46.81,77652.8,92.0,0.01509,1e-05,2.60775]
[1776944813973,46.81,77649.87,92.0,0.01504,1e-05,2.60106]
[1776944819008,46.8,77650.2,92.0,0.01504,1e-05,2.60026]
[1776944824046,46.79,77645.77,92.0,0.01497,1e-05,2.59092]
[1776944829081,46.79,77645.12,92.0,0.01496,1e-05,2.58839]
[1776944834117,46.78,77644.1,92.0,0.01494,1e-05,2.58519]
[1776944839152,46.78,77659.03,92.0,0.0151,1e-05,2.61054]
[1776944844187,46.77,77663.43,92.0,0.01514,1e-05,2.61688]
[1776944850306,46.77,77666.74,92.0,0.01518,1e-05,2.62157]
[1776944851845,46.76,77692.79,92.0,0.01547,1e-05,2.66563]
[1776944857043,46.76,77683.77,92.0,0.01535,1e-05,2.64806]
[1776944862481,46.75,77692.94,92.0,0.01545,1e-05,2.66254]
[1776944867583,46.74,77697.63,92.0,0.01549,1e-05,2.66917]
[1776944872695,46.74,77685.82,92.0,0.01533,1e-05,2.64547]
[1776944878436,46.73,77697.58,92.0,0.01546,1e-05,2.66475]
[1776944883473,46.72,77686.74,92.0,0.01532,1e-05,2.64325]
[1776944888509,46.72,77687.03,92.0,0.01531,1e-05,2.64218]
[1776944893545,46.71,77697.41,92.0,0.01543,1e-05,2.65943]
[1776944898580,46.7,77702.45,92.0,0.01548,1e-05,2.66692]
[1776944903615,46.7,77705.09,92.0,0.0155,1e-05,2.66998]
[1776944908649,46.69,77708.84,92.0,0.01553,1e-05,2.67498]
[1776944913685,46.68,77697.03,92.0,0.01536,1e-05,2.64966]
[1776944918720,46.68,77687.16,92.0,0.01523,1e-05,2.63005]
[1776944923755,46.67,77681.47,92.0,0.01515,1e-05,2.6183]
[1776944928790,46.66,77680.89,92.0,0.01514,1e-05,2.61561]
[1776944933826,46.66,77687.69,92.0,0.01521,1e-05,2.62651]
[1776944938860,46.65,77684.41,92.0,0.01516,1e-05,2.61915]
[1776944943784,46.65,77683.61,92.0,0.01514,1e-05,2.61667]
[1776944944258,46.65,77683.61,92.0,0.01514,1e-05,2.61667]
[1776944943901,46.65,77688.65,92.0,0.0152,1e-05,2.62552]
[1776944946115,46.65,77683.73,92.0,0.01514,1e-05,2.61692]
[1776944948155,46.65,77683.54,92.0,0.01515,1e-05,2.61721]
[1776944952503,46.66,77674.48,92.0,0.01505,1e-05,2.60248]
[1776944957999,46.67,77663.55,92.0,0.01493,1e-05,2.58498]
[1776944963038,46.67,77647.04,92.0,0.01475,1e-05,2.55739]
[1776944964084,46.67,77647.04,92.0,0.01475,1e-05,2.55739]
[1776944970090,46.68,77647.24,92.0,0.01477,1e-05,2.56045]
[1776944975125,46.69,77646.23,92.0,0.01476,1e-05,2.55878]
[1776944980160,46.7,77644.75,92.0,0.01476,1e-05,2.55806]
[1776944982308,46.7,77644.98,92.0,0.01477,1e-05,2.55922]
[1776944988216,46.71,77643.61,92.0,0.01477,1e-05,2.559]
[1776944993251,46.72,77643.65,92.0,0.01478,1e-05,2.56086]
[1776944996535,46.72,77643.65,92.0,0.01479,1e-05,2.56192]
[1776944997011,46.72,77643.65,92.0,0.01479,1e-05,2.56192]
[1776944997280,46.72,77632.74,92.0,0.01466,1e-05,2.54296]
[1776945002324,46.72,77629.23,92.0,0.01461,1e-05,2.53582]
[1776945004338,46.72,77647.97,92.0,0.01483,1e-05,2.56859]
[1776945009373,46.71,77644.79,92.0,0.01478,1e-05,2.56175]
[1776945014409,46.71,77645.08,92.0,0.01478,1e-05,2.56111]
[1776945019444,46.7,77645.3,92.0,0.01477,1e-05,2.56034]
[1776945024481,46.7,77645.11,92.0,0.01476,1e-05,2.55885]
[1776945029517,46.69,77645.36,92.0,0.01476,1e-05,2.55816]
[1776945034558,46.69,77644.54,92.0,0.01473,1e-05,2.55376]
[1776945039593,46.69,77633.04,92.0,0.01459,1e-05,2.53239]
[1776945044628,46.68,77630.63,92.0,0.01456,1e-05,2.52724]
[1776945049662,46.68,77630.97,92.0,0.01456,1e-05,2.52696]
[1776945054701,46.68,77629.81,92.0,0.01454,1e-05,2.52407]
[1776945059736,46.67,77629.81,92.0,0.01453,1e-05,2.52324]
[1776945064801,46.67,77629.76,92.0,0.01453,1e-05,2.5225]
[1776945070813,46.67,77633.51,92.0,0.01456,1e-05,2.52796]
[1776945075848,46.66,77633.52,92.0,0.01456,1e-05,2.52715]
[1776945080883,46.66,77635.2,92.0,0.01457,1e-05,2.5293]
[1776945085918,46.66,77641.98,92.0,0.01464,1e-05,2.54036]
[1776945090953,46.65,77630.15,92.0,0.0145,1e-05,2.51873]
[1776945095988,46.65,77632.64,92.0,0.01452,1e-05,2.52061]
[1776945101023,46.65,77630.59,92.0,0.01449,1e-05,2.51621]
[1776945106057,46.65,77650.58,92.0,0.01471,1e-05,2.55079]
[1776945111093,46.64,77643.83,92.0,0.01463,1e-05,2.53795]
[1776945116128,46.64,77643.01,92.0,0.01461,1e-05,2.53567]
[1776945121163,46.64,77633.02,92.0,0.01449,1e-05,2.51738]
[1776945126198,46.63,77639.92,92.0,0.01457,1e-05,2.52881]
[1776945129219,46.63,77660.23,92.0,0.0148,1e-05,2.56423]
[1776945134254,46.63,77665.06,92.0,0.01485,1e-05,2.57175]
[1776945139289,46.62,77674.22,92.0,0.01495,1e-05,2.5869]
[1776945144324,46.62,77682.24,92.0,0.01504,1e-05,2.60004]
[1776945149359,46.61,77683.68,92.0,0.01505,1e-05,2.60132]
[1776945154394,46.61,77681.39,92.0,0.015,1e-05,2.59402]
[1776945159429,46.6,77679.82,92.0,0.01497,1e-05,2.58997]
[1776945164465,46.6,77690.79,92.0,0.01509,1e-05,2.60848]
[1776945169501,46.59,77691.93,92.0,0.0151,1e-05,2.60918]
[1776945174536,46.59,77690.6,92.0,0.01507,1e-05,2.60548]
[1776945179571,46.58,77690.78,92.0,0.01507,1e-05,2.60454]
[1776945184606,46.58,77693.15,92.0,0.01509,1e-05,2.60759]
[1776945189641,46.58,77691.93,92.0,0.01507,1e-05,2.60415]
[1776945194676,46.57,77690.96,92.0,0.01505,1e-05,2.60123]
[1776945199711,46.57,77690.53,92.0,0.01503,1e-05,2.59931]
[1776945204746,46.56,77685.12,92.0,0.01496,1e-05,2.58853]
[1776945209781,46.56,77683.26,92.0,0.01493,1e-05,2.58416]
[1776945214816,46.56,77682.11,92.0,0.0149,1e-05,2.57931]
[1776945219851,46.55,77682.89,92.0,0.0149,1e-05,2.57973]
[1776945224886,46.55,77667.82,92.0,0.01472,1e-05,2.55197]
[1776945229921,46.55,77669.29,92.0,0.01473,1e-05,2.55381]
[1776945234956,46.54,77668.69,92.0,0.01472,1e-05,2.55196]
[1776945239992,46.54,77669.01,92.0,0.01472,1e-05,2.55173]
[1776945245030,46.54,77672.8,92.0,0.01476,1e-05,2.55767]
[1776945247044,46.54,77690.46,92.0,0.01496,1e-05,2.5889]
[1776945252079,46.53,77695.3,92.0,0.01501,1e-05,2.59645]
[1776945257115,46.53,77705.56,92.0,0.01513,1e-05,2.61381]
[1776945262151,46.52,77704.27,92.0,0.0151,1e-05,2.61017]
[1776945267185,46.52,77709.28,92.0,0.01516,1e-05,2.61789]
[1776945272221,46.51,77709.02,92.0,0.01513,1e-05,2.61377]
[1776945277256,46.5,77716.23,92.0,0.01521,1e-05,2.62547]
[1776945282295,46.5,77715.44,92.0,0.01519,1e-05,2.62254]
[1776945287331,46.49,77716.15,92.0,0.01519,1e-05,2.62235]
[1776945292365,46.49,77722.36,92.0,0.01525,1e-05,2.63214]
[1776945300423,46.48,77724.14,92.0,0.01526,1e-05,2.63285]
[1776945301520,46.48,77744.21,92.0,0.0155,1e-05,2.66962]
[1776945303445,46.47,77724.61,92.0,0.01525,1e-05,2.63265]
[1776945308480,46.47,77705.4,92.0,0.01501,1e-05,2.59634]
[1776945313518,46.46,77709.53,92.0,0.01505,1e-05,2.60244]
[1776945318553,46.46,77701.47,92.0,0.01495,1e-05,2.58667]
[1776945323588,46.46,77713.27,92.0,0.01508,1e-05,2.60671]
[1776945328623,46.45,77719.18,92.0,0.01514,1e-05,2.61603]
[1776945333659,46.44,77730.29,92.0,0.01526,1e-05,2.63289]
[1776945338694,46.44,77730.19,92.0,0.01524,1e-05,2.63112]
[1776945344612,46.43,77736.27,92.0,0.01531,1e-05,2.64092]
[1776945345743,46.43,77754.09,92.0,0.01552,1e-05,2.67262]
[1776945351023,46.42,77747.09,92.0,0.01542,1e-05,2.65817]
[1776945356820,46.41,77745.47,92.0,0.01539,1e-05,2.65267]
[1776945361855,46.41,77745.95,92.0,0.01538,1e-05,2.65179]
[1776945366890,46.4,77746.82,92.0,0.01538,1e-05,2.65164]
[1776945371925,46.4,77749.08,92.0,0.01539,1e-05,2.65401]
[1776945376959,46.39,77746.25,92.0,0.01535,1e-05,2.64709]
[1776945381996,46.38,77746.72,92.0,0.01534,1e-05,2.64626]
[1776945387031,46.38,77742.51,92.0,0.01528,1e-05,2.63689]
[1776945392066,46.37,77742.48,92.0,0.01526,1e-05,2.6334]
[1776945397102,46.37,77748.32,92.0,0.01532,1e-05,2.64253]
[1776945402137,46.36,77748.27,92.0,0.01531,1e-05,2.64081]
[1776945407172,46.35,77748.03,92.0,0.01529,1e-05,2.63877]
[1776945412207,46.35,77750.37,92.0,0.01531,1e-05,2.64146]
[1776945417242,46.34,77749.33,92.0,0.01529,1e-05,2.63795]
[1776945422278,46.34,77752.94,92.0,0.01532,1e-05,2.64299]
[1776945427313,46.33,77746.12,92.0,0.01523,1e-05,2.6289]
[1776945432349,46.32,77748.62,92.0,0.01525,1e-05,2.63199]
[1776945437385,46.32,77763.37,92.0,0.01542,1e-05,2.65717]
[1776945442420,46.31,77765.28,92.0,0.01543,1e-05,2.65896]
[1776945447455,46.3,77767.12,92.0,0.01544,1e-05,2.66066]
[1776945452489,46.3,77765.55,92.0,0.0154,1e-05,2.65424]
[1776945457525,46.29,77764.88,92.0,0.01538,1e-05,2.65141]
[1776945462560,46.29,77761.77,92.0,0.01533,1e-05,2.64417]
[1776945467594,46.28,77763.62,92.0,0.01534,1e-05,2.64608]
[1776945472630,46.28,77763.7,92.0,0.01533,1e-05,2.64474]
[1776945477670,46.27,77761.29,92.0,0.0153,1e-05,2.63915]
[1776945477688,46.27,77761.29,92.0,0.0153,1e-05,2.63915]
[1776945477691,46.27,77760.11,92.0,0.01528,1e-05,2.63671]
[1776945478089,46.27,77760.11,92.0,0.01528,1e-05,2.63671]
[1776945478672,46.27,77758.24,92.0,0.01526,1e-05,2.63301]
[1776945483708,46.27,77748.01,92.0,0.01512,1e-05,2.61308]
[1776945488743,46.26,77747.53,92.0,0.01511,1e-05,2.61101]
[1776945493778,46.26,77747.61,92.0,0.0151,1e-05,2.60996]
[1776945498816,46.25,77748.69,92.0,0.01511,1e-05,2.61069]
[1776945503851,46.25,77744.41,92.0,0.01505,1e-05,2.60173]
[1776945508886,46.24,77737.36,92.0,0.01496,1e-05,2.58784]
[1776945513923,46.24,77734.75,92.0,0.01491,1e-05,2.58027]
[1776945518955,46.24,77735.9,92.0,0.01491,1e-05,2.58132]
[1776945523990,46.23,77735.48,92.0,0.0149,1e-05,2.57953]
[1776945529026,46.23,77735.26,92.0,0.01489,1e-05,2.57814]
[1776945534062,46.22,77736.43,92.0,0.0149,1e-05,2.5793]
[1776945539099,46.22,77735.57,92.0,0.01488,1e-05,2.57674]
[1776945544132,46.22,77731.75,92.0,0.01483,1e-05,2.56894]
[1776945549166,46.21,77731.0,92.0,0.01482,1e-05,2.56665]
[1776945554202,46.21,77726.87,92.0,0.01476,1e-05,2.55833]
[1776945559237,46.21,77724.96,92.0,0.01473,1e-05,2.55405]
[1776945564272,46.2,77725.32,92.0,0.01473,1e-05,2.55381]
[1776945569308,46.2,77728.06,92.0,0.01476,1e-05,2.55783]
[1776945574351,46.2,77725.22,92.0,0.01471,1e-05,2.54999]
[1776945579384,46.19,77727.15,92.0,0.01473,1e-05,2.55254]
[1776945584420,46.19,77733.66,92.0,0.0148,1e-05,2.56325]
[1776945587441,46.19,77754.48,92.0,0.01504,1e-05,2.60022]
[1776945592476,46.18,77751.77,92.0,0.015,1e-05,2.59407]
[1776945594629,46.18,77756.46,92.0,0.01505,1e-05,2.60235]
[1776945594781,46.18,77756.46,92.0,0.01505,1e-05,2.60235]
[1776945594816,46.18,77755.34,92.0,0.01504,1e-05,2.59981]
[1776945595213,46.18,77755.34,92.0,0.01504,1e-05,2.59981]
[1776945595351,46.18,77755.34,92.0,0.01504,1e-05,2.59981]
[1776945595589,46.18,77755.34,92.0,0.01504,1e-05,2.59981]
[1776945595609,46.18,77728.6,92.0,0.01472,1e-05,2.5516]
[1776945601540,46.18,77724.94,92.0,0.01467,1e-05,2.54459]
[1776945606828,46.18,77739.2,92.0,0.01484,1e-05,2.56952]
[1776945612617,46.17,77742.42,92.0,0.01486,1e-05,2.57382]
[1776945617652,46.17,77730.1,92.0,0.01471,1e-05,2.55088]
[1776945622690,46.17,77734.53,92.0,0.01476,1e-05,2.55815]
[1776945627726,46.16,77735.24,92.0,0.01476,1e-05,2.5587]
[1776945633769,46.16,77738.69,92.0,0.01479,1e-05,2.56217]
[1776945638804,46.16,77742.74,92.0,0.01483,1e-05,2.56865]
[1776945643842,46.15,77742.82,92.0,0.01483,1e-05,2.56793]
[1776945648877,46.15,77747.14,92.0,0.01487,1e-05,2.57484]
[1776945653914,46.15,77746.78,92.0,0.01486,1e-05,2.57331]
[1776945658950,46.14,77761.92,92.0,0.01504,1e-05,2.5998]
[1776945663985,46.14,77758.46,92.0,0.01499,1e-05,2.59248]
[1776945669020,46.14,77763.42,92.0,0.01504,1e-05,2.60046]
[1776945674055,46.13,77760.48,92.0,0.015,1e-05,2.59407]
[1776945679090,46.13,77754.83,92.0,0.01492,1e-05,2.58287]
[1776945684125,46.12,77771.58,92.0,0.01512,1e-05,2.61238]
[1776945690104,46.12,77776.83,92.0,0.01518,1e-05,2.62102]
[1776945699231,46.1,77765.8,92.0,0.015,1e-05,2.59452]
[1776945704265,46.09,77768.14,92.0,0.01501,1e-05,2.59602]
[1776945709301,46.09,77779.09,92.0,0.01514,1e-05,2.61485]
[1776945714336,46.09,77784.86,92.0,0.0152,1e-05,2.62415]
[1776945719371,46.08,77785.05,92.0,0.01519,1e-05,2.62318]
[1776945724406,46.08,77798.92,92.0,0.01535,1e-05,2.64738]
[1776945729441,46.07,77796.19,92.0,0.01531,1e-05,2.64083]
[1776945734476,46.06,77796.49,92.0,0.0153,1e-05,2.63992]
[1776945739501,46.06,77805.93,92.0,0.01541,1e-05,2.65614]
[1776945744548,46.05,77806.34,92.0,0.0154,1e-05,2.65497]
[1776945749583,46.05,77799.36,92.0,0.01531,1e-05,2.64057]
[1776945754618,46.04,77800.62,92.0,0.0153,1e-05,2.63953]
[1776945759653,46.04,77787.05,92.0,0.01513,1e-05,2.61314]
[1776945764688,46.03,77797.59,92.0,0.01524,1e-05,2.63109]
[1776945769723,46.03,77803.2,92.0,0.0153,1e-05,2.63994]
[1776945774758,46.02,77797.68,92.0,0.01522,1e-05,2.6282]
[1776945779794,46.01,77798.55,92.0,0.01522,1e-05,2.62796]
[1776945784829,46.01,77799.86,92.0,0.01523,1e-05,2.62883]
[1776945789864,46.0,77786.49,92.0,0.01506,1e-05,2.60288]
[1776945794899,46.0,77785.59,92.0,0.01504,1e-05,2.59995]
[1776945799933,45.99,77786.56,92.0,0.01504,1e-05,2.60048]
[1776945806029,45.99,77786.28,92.0,0.01503,1e-05,2.59851]
[1776945808043,45.99,77768.27,92.0,0.01481,1e-05,2.56538]
[1776945810057,45.99,77751.02,92.0,0.0146,1e-05,2.53409]
[1776945815092,45.98,77749.88,92.0,0.01458,1e-05,2.52965]
[1776945820127,45.98,77739.08,92.0,0.01445,1e-05,2.51002]
[1776945825163,45.98,77740.9,92.0,0.01447,1e-05,2.5129]
[1776945830198,45.98,77736.05,92.0,0.01441,1e-05,2.50394]
[1776945835233,45.98,77744.21,92.0,0.0145,1e-05,2.51808]
[1776945840269,45.98,77751.6,92.0,0.01458,1e-05,2.53076]
[1776945845304,45.97,77750.52,92.0,0.01457,1e-05,2.52833]
[1776945850339,45.97,77751.51,92.0,0.01457,1e-05,2.52959]
[1776945855379,45.97,77765.45,92.0,0.01474,1e-05,2.554]
[1776945860419,45.97,77768.86,92.0,0.01477,1e-05,2.55946]
[1776945865454,45.96,77763.23,92.0,0.0147,1e-05,2.54864]
[1776945870489,45.96,77763.08,92.0,0.01469,1e-05,2.54778]
[1776945876332,45.96,77765.82,92.0,0.01471,1e-05,2.55051]
[1776945877317,45.96,77767.78,92.0,0.01474,1e-05,2.55378]
[1776945877538,45.96,77774.14,92.0,0.01481,1e-05,2.56497]
[1776945882573,45.97,77791.45,92.0,0.01503,1e-05,2.59845]
[1776945883746,45.97,77791.45,92.0,0.01503,1e-05,2.59845]
[1776945889622,45.98,77797.79,92.0,0.01512,1e-05,2.61257]
[1776945894657,45.98,77795.88,92.0,0.01511,1e-05,2.61087]
[1776945899692,45.99,77792.43,92.0,0.01508,1e-05,2.60639]
[1776945900767,45.99,77792.43,92.0,0.01508,1e-05,2.60639]
[1776945906741,46.0,77792.5,92.0,0.0151,1e-05,2.60911]
[1776945911776,46.01,77798.19,92.0,0.01518,1e-05,2.62137]
[1776945916811,46.01,77798.93,92.0,0.0152,1e-05,2.62445]
[1776945917788,46.01,77798.93,92.0,0.0152,1e-05,2.62445]
[1776945920779,46.02,77799.15,92.0,0.01521,1e-05,2.62588]
[1776945921661,46.02,77800.87,92.0,0.01524,1e-05,2.62938]
[1776945922927,46.02,77802.77,92.0,0.01526,1e-05,2.63321]
[1776945928895,46.04,77802.55,92.0,0.0153,1e-05,2.63909]
[1776945933930,46.07,77805.74,92.0,0.01538,1e-05,2.6498]
[1776945934824,46.07,77805.74,92.0,0.01538,1e-05,2.6498]
[1776945937743,46.08,77805.9,92.0,0.0154,1e-05,2.6534]
[1776945938068,46.08,77805.9,92.0,0.0154,1e-05,2.6534]
[1776945940375,46.08,77819.72,92.0,0.01558,1e-05,2.68017]
[1776945943387,46.1,77811.32,92.0,0.0155,1e-05,2.66878]
[1776945944343,46.1,77808.56,92.0,0.01548,1e-05,2.66472]
[1776945946539,46.11,77807.98,92.0,0.01549,1e-05,2.66686]
[1776945947982,46.12,77806.91,92.0,0.01548,1e-05,2.66594]
[1776945948186,46.12,77806.91,92.0,0.01548,1e-05,2.66594]
[1776945949590,46.12,77800.2,92.0,0.01542,1e-05,2.65565]
[1776945950680,46.13,77801.29,92.0,0.01544,1e-05,2.65874]
[1776945956089,46.13,77793.05,92.0,0.01535,1e-05,2.64512]
[1776945961124,46.14,77788.91,92.0,0.01531,1e-05,2.63899]
[1776945961732,46.14,77788.91,92.0,0.01531,1e-05,2.63899]
[1776945962284,46.14,77788.91,92.0,0.01531,1e-05,2.63899]
[1776945962963,46.14,77792.94,92.0,0.01536,1e-05,2.64751]
[1776945968173,46.16,77793.96,92.0,0.01541,1e-05,2.65497]
[1776945970347,46.17,77792.76,92.0,0.01541,1e-05,2.65382]
[1776945980257,46.18,77781.64,92.0,0.0153,1e-05,2.63727]
[1776945985301,46.19,77784.76,92.0,0.01534,1e-05,2.64445]
[1776945990336,46.19,77795.63,92.0,0.01549,1e-05,2.66585]
[1776945993146,46.19,77800.99,92.0,0.01555,1e-05,2.67441]
[1776945993404,46.19,77800.99,92.0,0.01555,1e-05,2.67441]
[1776945993436,46.19,77834.36,92.0,0.01596,1e-05,2.73693]
[1776945993556,46.19,77834.36,92.0,0.01596,1e-05,2.73693]
[1776945994105,46.19,77834.36,92.0,0.01596,1e-05,2.73693]
[1776945994594,46.2,77841.28,92.0,0.01605,1e-05,2.75028]
[1776945995051,46.2,77841.28,92.0,0.01605,1e-05,2.75028]
[1776945995371,46.2,77872.83,92.0,0.01646,1e-05,2.81078]
[1776945995869,46.2,77872.83,92.0,0.01646,1e-05,2.81078]
[1776945996229,46.2,77872.83,92.0,0.01646,1e-05,2.81078]
[1776945996382,46.2,77845.22,92.0,0.01611,1e-05,2.75882]
[1776945997168,46.2,77845.22,92.0,0.01611,1e-05,2.75882]
[1776945998019,46.2,77839.48,92.0,0.01604,1e-05,2.74793]
[1776945998841,46.2,77838.07,92.0,0.01602,1e-05,2.74618]
[1776945999691,46.2,77830.27,92.0,0.01593,1e-05,2.73154]
[1776945999863,46.2,77830.27,92.0,0.01593,1e-05,2.73154]
[1776946000742,46.2,77833.32,92.0,0.01597,1e-05,2.73742]
[1776946002359,46.2,77833.92,92.0,0.01597,1e-05,2.73871]
[1776946003404,46.21,77822.5,92.0,0.01584,1e-05,2.71813]
[1776946005450,46.21,77817.75,92.0,0.01579,1e-05,2.71114]
[1776946005726,46.22,77821.28,92.0,0.01584,1e-05,2.71876]
[1776946009660,46.23,77832.5,92.0,0.01601,1e-05,2.74383]
[1776946010855,46.24,77832.09,92.0,0.01601,1e-05,2.744]
[1776946011701,46.24,77828.56,92.0,0.01597,1e-05,2.73826]
[1776946011895,46.24,77828.56,92.0,0.01597,1e-05,2.73826]
[1776946015930,46.25,77828.35,92.0,0.01599,1e-05,2.74071]
[1776946017970,46.26,77829.5,92.0,0.01602,1e-05,2.74478]
[1776946023577,46.28,77810.03,92.0,0.01582,1e-05,2.71475]
[1776946026774,46.29,77803.83,92.0,0.01575,1e-05,2.70508]
[1776946029377,46.29,77801.22,92.0,0.01573,1e-05,2.70218]
[1776946032640,46.32,77774.93,92.0,0.01545,1e-05,2.65946]
[1776946035892,46.32,77776.61,92.0,0.01548,1e-05,2.66468]
[1776946037675,46.34,77805.18,92.0,0.01586,1e-05,2.72092]
[1776946038891,46.34,77805.18,92.0,0.01586,1e-05,2.72092]
[1776946039014,46.34,77805.18,92.0,0.01586,1e-05,2.72092]
[1776946039396,46.34,77805.18,92.0,0.01586,1e-05,2.72092]
[1776946040698,46.35,77822.24,92.0,0.01609,1e-05,2.756]
[1776946045733,46.36,77814.08,92.0,0.01602,1e-05,2.74506]
[1776946046579,46.36,77814.08,92.0,0.01602,1e-05,2.74506]
[1776946047180,46.37,77835.39,92.0,0.0163,1e-05,2.78646]
[1776946047590,46.37,77835.39,92.0,0.0163,1e-05,2.78646]
[1776946047863,46.37,77857.02,92.0,0.01658,1e-05,2.82887]
[1776946049765,46.37,77831.77,92.0,0.01627,1e-05,2.78199]
[1776946050832,46.37,77831.77,92.0,0.01627,1e-05,2.78199]
[1776946052888,46.38,77834.45,92.0,0.0163,1e-05,2.7869]
[1776946058831,46.4,77836.57,92.0,0.01637,1e-05,2.7968]
[1776946063870,46.42,77836.66,92.0,0.0164,1e-05,2.80118]
[1776946065887,46.42,77834.84,92.0,0.01638,1e-05,2.79853]
[1776946071926,46.44,77839.03,92.0,0.01648,1e-05,2.8124]
[1776946076961,46.45,77837.15,92.0,0.01648,1e-05,2.81289]
[1776946081996,46.47,77831.72,92.0,0.01644,1e-05,2.80653]
[1776946082894,46.47,77831.72,92.0,0.01644,1e-05,2.80653]
[1776946088039,46.49,77838.4,92.0,0.01656,1e-05,2.82418]
[1776946093075,46.5,77847.19,92.0,0.0167,1e-05,2.84503]
[1776946098110,46.51,77840.01,92.0,0.01663,1e-05,2.83496]
[1776946103145,46.53,77830.01,92.0,0.01653,1e-05,2.81973]
[1776946108180,46.54,77824.4,92.0,0.01649,1e-05,2.81305]
[1776946112208,46.55,77842.72,92.0,0.01673,1e-05,2.8496]
[1776946117243,46.57,77841.23,92.0,0.01674,1e-05,2.85045]
[1776946122278,46.58,77853.95,92.0,0.01693,1e-05,2.87883]
[1776946127312,46.59,77847.56,92.0,0.01687,1e-05,2.86991]
[1776946131341,46.6,77829.36,92.0,0.01666,1e-05,2.8376]
[1776946136376,46.62,77848.09,92.0,0.01693,1e-05,2.87773]
[1776946141412,46.63,77845.68,92.0,0.01692,1e-05,2.87656]
[1776946146447,46.64,77842.89,92.0,0.01691,1e-05,2.87469]
[1776946147671,46.64,77843.23,92.0,0.01692,1e-05,2.87607]
[1776946153498,46.66,77841.14,92.0,0.01692,1e-05,2.8763]
[1776946158533,46.67,77837.81,92.0,0.0169,1e-05,2.87337]
[1776946163568,46.68,77826.65,92.0,0.01678,1e-05,2.85539]
[1776946168603,46.7,77827.5,92.0,0.01681,1e-05,2.86068]
[1776946173639,46.71,77826.07,92.0,0.01681,1e-05,2.85958]
[1776946178673,46.72,77818.42,92.0,0.01673,1e-05,2.84837]
[1776946179679,46.73,77800.39,92.0,0.01651,1e-05,2.81445]
[1776946184715,46.74,77793.24,92.0,0.01644,1e-05,2.80469]
[1776946189750,46.75,77795.98,92.0,0.0165,1e-05,2.81388]
[1776946194792,46.77,77796.24,92.0,0.01654,1e-05,2.819]
[1776946199640,46.78,77795.92,92.0,0.01655,1e-05,2.82069]
[1776946200798,46.78,77794.59,92.0,0.01654,1e-05,2.81968]
[1776946203116,46.79,77792.34,92.0,0.01652,1e-05,2.81691]
[1776946208635,46.8,77788.89,92.0,0.01651,1e-05,2.81418]
[1776946208647,46.8,77788.89,92.0,0.01651,1e-05,2.81418]
[1776946209899,46.81,77808.84,92.0,0.01678,1e-05,2.85474]
[1776946214934,46.82,77818.6,92.0,0.01693,1e-05,2.87704]
[1776946219969,46.84,77808.69,92.0,0.01682,1e-05,2.86122]
[1776946225007,46.85,77813.4,92.0,0.01691,1e-05,2.87376]
[1776946230044,46.86,77816.91,92.0,0.01698,1e-05,2.88383]
[1776946235079,46.87,77815.05,92.0,0.01697,1e-05,2.88149]
[1776946238804,46.88,77818.71,92.0,0.01703,1e-05,2.89055]
[1776946240724,46.88,77812.44,92.0,0.01695,1e-05,2.879]
[1776946243790,46.89,77809.71,92.0,0.01693,1e-05,2.87633]
[1776946244075,46.89,77809.71,92.0,0.01693,1e-05,2.87633]
[1776946247058,46.9,77818.77,92.0,0.01706,1e-05,2.89586]
[1776946250102,46.9,77824.89,92.0,0.01716,1e-05,2.90964]
[1776946255219,46.92,77823.38,92.0,0.01716,1e-05,2.91031]
[1776946260254,46.93,77812.58,92.0,0.01704,1e-05,2.89231]
[1776946263275,46.93,77794.72,92.0,0.01682,1e-05,2.8597]
[1776946268309,46.95,77807.31,92.0,0.01701,1e-05,2.88739]
[1776946273346,46.96,77809.46,92.0,0.01706,1e-05,2.89468]
[1776946278381,46.97,77806.54,92.0,0.01704,1e-05,2.89203]
[1776946283416,46.98,77813.94,92.0,0.01716,1e-05,2.90944]
[1776946288451,46.99,77818.0,92.0,0.01723,1e-05,2.92015]
[1776946293486,47.0,77816.78,92.0,0.01722,1e-05,2.91857]
[1776946298521,47.01,77816.08,92.0,0.01723,1e-05,2.92001]
[1776946303556,47.02,77820.88,92.0,0.01732,1e-05,2.93218]
[1776946306272,47.02,77827.88,92.0,0.01742,1e-05,2.94704]
[1776946306584,47.02,77827.88,92.0,0.01742,1e-05,2.94704]
[1776946306613,47.02,77804.1,92.0,0.01711,1e-05,2.90101]
[1776946307224,47.02,77804.1,92.0,0.01711,1e-05,2.90101]
[1776946309881,47.03,77795.14,92.0,0.01699,1e-05,2.88461]
[1776946311979,47.03,77791.86,92.0,0.01696,1e-05,2.87952]
[1776946312167,47.03,77791.86,92.0,0.01696,1e-05,2.87952]
[1776946312266,47.03,77791.86,92.0,0.01696,1e-05,2.87952]
[1776946313894,47.04,77786.67,92.0,0.0169,1e-05,2.87079]
[1776946315942,47.04,77787.85,92.0,0.01693,1e-05,2.87436]
[1776946321264,47.05,77793.97,92.0,0.01703,1e-05,2.88935]
[1776946321298,47.05,77793.97,92.0,0.01703,1e-05,2.88935]
[1776946325305,47.06,77801.32,92.0,0.01714,1e-05,2.90604]
[1776946327521,47.06,77781.94,92.0,0.01689,1e-05,2.86967]
[1776946335800,47.08,77785.17,92.0,0.01698,1e-05,2.88163]
[1776946340833,47.1,77785.33,92.0,0.017,1e-05,2.88508]
[1776946345868,47.11,77785.19,92.0,0.01702,1e-05,2.88793]
[1776946350903,47.12,77756.3,92.0,0.01667,1e-05,2.83553]
[1776946355938,47.13,77756.51,92.0,0.01668,1e-05,2.83749]
[1776946360974,47.14,77758.89,92.0,0.01674,1e-05,2.8455]
[1776946366023,47.16,77757.93,92.0,0.01675,1e-05,2.84774]
[1776946371058,47.17,77767.33,92.0,0.01689,1e-05,2.86843]
[1776946376093,47.18,77781.9,92.0,0.01711,1e-05,2.90035]
[1776946381128,47.19,77774.48,92.0,0.01703,1e-05,2.88893]
[1776946386163,47.2,77767.44,92.0,0.01696,1e-05,2.87838]
[1776946391198,47.21,77757.64,92.0,0.01686,1e-05,2.86269]
[1776946396235,47.23,77749.21,92.0,0.01677,1e-05,2.84981]
[1776946401270,47.24,77755.01,92.0,0.01687,1e-05,2.86423]
[1776946406305,47.25,77750.86,92.0,0.01684,1e-05,2.85955]
[1776946411340,47.26,77745.54,92.0,0.01678,1e-05,2.85066]
[1776946416375,47.27,77759.62,92.0,0.01698,1e-05,2.88094]
[1776946419396,47.28,77776.97,92.0,0.01722,1e-05,2.91634]
[1776946424432,47.29,77777.98,92.0,0.01726,1e-05,2.9211]
[1776946428460,47.3,77794.85,92.0,0.01749,1e-05,2.9562]
[1776946433495,47.3,77800.49,92.0,0.01759,1e-05,2.96972]
[1776946438964,47.31,77802.26,92.0,0.01762,1e-05,2.9751]
[1776946438967,47.31,77802.26,92.0,0.01762,1e-05,2.9751]
[1776946439311,47.31,77803.03,92.0,0.01764,1e-05,2.9771]
[1776946439786,47.31,77820.45,92.0,0.01788,1e-05,3.01211]
[1776946442167,47.32,77823.54,92.0,0.01792,1e-05,3.01908]
[1776946442990,47.32,77823.29,92.0,0.01792,1e-05,3.01899]
[1776946445036,47.32,77823.79,92.0,0.01794,1e-05,3.02079]
[1776946450627,47.33,77805.34,92.0,0.0177,1e-05,2.98648]
[1776946452970,47.33,77801.89,92.0,0.01766,1e-05,2.98012]
[1776946453983,47.33,77799.97,92.0,0.01764,1e-05,2.97725]
[1776946455477,47.34,77800.23,92.0,0.01765,1e-05,2.97823]
[1776946458484,47.34,77794.44,92.0,0.01758,1e-05,2.96822]
[1776946458974,47.34,77794.44,92.0,0.01758,1e-05,2.96822]
[1776946459486,47.34,77796.24,92.0,0.0176,1e-05,2.97224]
[1776946460996,47.35,77796.41,92.0,0.01761,1e-05,2.97351]
[1776946464517,47.35,77796.79,92.0,0.01763,1e-05,2.97565]
[1776946466473,47.35,77797.41,92.0,0.01764,1e-05,2.9778]
[1776946471777,47.36,77787.9,92.0,0.01752,1e-05,2.95989]
[1776946476813,47.37,77803.5,92.0,0.01775,1e-05,2.99303]
[1776946481848,47.38,77792.49,92.0,0.01762,1e-05,2.97352]
[1776946486883,47.39,77780.03,92.0,0.01747,1e-05,2.95147]
[1776946488897,47.39,77756.93,92.0,0.01717,1e-05,2.90754]
[1776946493932,47.4,77758.63,92.0,0.01721,1e-05,2.91366]
[1776946494944,47.4,77741.83,92.0,0.017,1e-05,2.88178]
[1776946499979,47.42,77742.77,92.0,0.01703,1e-05,2.88651]
[1776946505014,47.43,77743.79,92.0,0.01706,1e-05,2.89141]
[1776946510049,47.44,77742.27,92.0,0.01706,1e-05,2.89141]
[1776946513126,47.44,77751.68,92.0,0.01719,1e-05,2.91076]
[1776946513858,47.44,77751.68,92.0,0.01719,1e-05,2.91076]
[1776946513870,47.44,77751.68,92.0,0.01719,1e-05,2.91076]
[1776946513964,47.44,77751.68,92.0,0.01719,1e-05,2.91076]
[1776946514010,47.44,77708.88,92.0,0.01665,1e-05,2.8299]
[1776946516093,47.45,77689.3,92.0,0.0164,1e-05,2.79357]
[1776946517420,47.45,77689.3,92.0,0.0164,1e-05,2.79357]
[1776946519453,47.45,77691.43,92.0,0.01644,1e-05,2.79901]
[1776946519820,47.45,77691.43,92.0,0.01644,1e-05,2.79901]
[1776946523770,47.46,77703.55,92.0,0.01662,1e-05,2.82538]
[1776946524437,47.47,77703.09,92.0,0.01662,1e-05,2.8252]
[1776946526872,47.47,77698.32,92.0,0.01656,1e-05,2.81757]
[1776946527745,47.47,77695.06,92.0,0.01653,1e-05,2.81213]
[1776946529230,47.48,77689.97,92.0,0.01647,1e-05,2.804]
[1776946531287,47.49,77690.3,92.0,0.01649,1e-05,2.80609]
[1776946537240,47.5,77678.31,92.0,0.01636,1e-05,2.78685]
[1776946542275,47.52,77677.38,92.0,0.01638,1e-05,2.78893]
[1776946547310,47.53,77676.75,92.0,0.01639,1e-05,2.79154]
[1776946552345,47.55,77675.7,92.0,0.01641,1e-05,2.79333]
[1776946557382,47.56,77676.12,92.0,0.01644,1e-05,2.79784]
[1776946560692,47.57,77673.77,92.0,0.01642,1e-05,2.79491]
[1776946561883,47.57,77674.42,92.0,0.01643,1e-05,2.79687]
[1776946567452,47.57,77683.86,92.0,0.01655,1e-05,2.81391]
[1776946572487,47.56,77686.34,92.0,0.01657,1e-05,2.81805]
[1776946577522,47.56,77692.55,92.0,0.01665,1e-05,2.82917]
[1776946582557,47.56,77692.84,92.0,0.01665,1e-05,2.82907]
[1776946587592,47.56,77685.15,92.0,0.01655,1e-05,2.81398]
[1776946592626,47.56,77683.09,92.0,0.01651,1e-05,2.80769]
[1776946597662,47.55,77695.08,92.0,0.01665,1e-05,2.82984]
[1776946602697,47.55,77695.83,92.0,0.01666,1e-05,2.8306]
[1776946606906,47.55,77686.35,92.0,0.01654,1e-05,2.81239]
[1776946612767,47.56,77695.76,92.0,0.01668,1e-05,2.83427]
[1776946617803,47.58,77687.19,92.0,0.0166,1e-05,2.82157]
[1776946622838,47.59,77680.47,92.0,0.01654,1e-05,2.81242]
[1776946627874,47.6,77683.65,92.0,0.0166,1e-05,2.82194]
[1776946632909,47.62,77694.4,92.0,0.01676,1e-05,2.8457]
[1776946633222,47.62,77694.4,92.0,0.01676,1e-05,2.8457]
[1776946638951,47.63,77700.98,92.0,0.01688,1e-05,2.8621]
[1776946643986,47.64,77708.67,92.0,0.017,1e-05,2.87982]
[1776946649022,47.65,77714.09,92.0,0.01709,1e-05,2.89314]
[1776946650273,47.65,77715.17,92.0,0.0171,1e-05,2.89578]
[1776946656072,47.67,77727.03,92.0,0.01727,1e-05,2.91992]
[1776946661107,47.67,77725.85,92.0,0.01727,1e-05,2.92026]
[1776946662904,47.68,77726.27,92.0,0.01728,1e-05,2.92159]
[1776946668155,47.69,77718.34,92.0,0.0172,1e-05,2.9094]
[1776946673191,47.7,77717.62,92.0,0.01721,1e-05,2.91063]
[1776946678226,47.71,77709.43,92.0,0.01712,1e-05,2.8975]
[1776946683261,47.72,77709.3,92.0,0.01714,1e-05,2.89992]
[1776946688296,47.73,77698.14,92.0,0.01701,1e-05,2.88121]
[1776946693331,47.74,77693.86,92.0,0.01698,1e-05,2.87637]
[1776946698366,47.75,77703.01,92.0,0.01712,1e-05,2.89664]
[1776946703401,47.76,77715.84,92.0,0.0173,1e-05,2.92396]
[1776946708436,47.77,77727.11,92.0,0.01747,1e-05,2.94815]
[1776946713471,47.77,77720.79,92.0,0.01739,1e-05,2.93614]
[1776946718507,47.78,77718.17,92.0,0.01737,1e-05,2.93342]
[1776946723543,47.79,77717.97,92.0,0.01738,1e-05,2.93536]
[1776946728577,47.8,77716.96,92.0,0.01739,1e-05,2.93573]
[1776946733616,47.81,77706.48,92.0,0.01726,1e-05,2.91792]
[1776946738651,47.82,77706.64,92.0,0.01728,1e-05,2.92068]
[1776946743686,47.82,77718.09,92.0,0.01745,1e-05,2.94515]
[1776946748721,47.83,77708.07,92.0,0.01733,1e-05,2.92794]
[1776946753756,47.84,77709.4,92.0,0.01737,1e-05,2.9328]
[1776946758791,47.85,77708.81,92.0,0.01737,1e-05,2.93391]
[1776946763825,47.86,77709.1,92.0,0.01739,1e-05,2.9367]
[1776946768861,47.86,77710.06,92.0,0.01742,1e-05,2.94075]
[1776946773895,47.87,77710.68,92.0,0.01743,1e-05,2.94208]
[1776946778930,47.88,77710.71,92.0,0.01745,1e-05,2.94427]
[1776946783966,47.89,77709.96,92.0,0.01745,1e-05,2.9449]
[1776946789001,47.89,77710.24,92.0,0.01747,1e-05,2.94751]
[1776946794037,47.9,77702.78,92.0,0.01739,1e-05,2.9352]
[1776946799289,47.91,77702.59,92.0,0.0174,1e-05,2.93655]
[1776946805117,47.92,77699.7,92.0,0.01738,1e-05,2.93401]
[1776946805706,47.92,77699.7,92.0,0.01738,1e-05,2.93401]
[1776946808827,47.92,77720.86,92.0,0.01767,1e-05,2.9763]
[1776946810870,47.93,77719.76,92.0,0.01766,1e-05,2.9749]
[1776946816193,47.93,77717.52,92.0,0.01765,1e-05,2.97282]
[1776946819307,47.94,77717.26,92.0,0.01765,1e-05,2.97308]
[1776946821671,47.94,77718.45,92.0,0.01767,1e-05,2.97658]
[1776946823722,47.94,77718.01,92.0,0.01767,1e-05,2.97647]
[1776946829284,47.95,77713.04,92.0,0.01762,1e-05,2.96905]
[1776946834319,47.96,77715.6,92.0,0.01766,1e-05,2.97395]
[1776946842375,47.97,77711.03,92.0,0.01762,1e-05,2.9681]
[1776946847411,47.98,77710.91,92.0,0.01763,1e-05,2.96975]
[1776946852453,47.98,77706.02,92.0,0.01758,1e-05,2.96216]
[1776946857489,47.99,77704.34,92.0,0.01757,1e-05,2.9612]
[1776946862523,48.0,77698.57,92.0,0.01751,1e-05,2.95194]
[1776946867558,48.01,77688.18,92.0,0.01738,1e-05,2.93388]
[1776946872594,48.01,77682.43,92.0,0.01733,1e-05,2.92505]
[1776946877630,48.02,77684.86,92.0,0.01737,1e-05,2.93199]
[1776946882665,48.03,77679.23,92.0,0.01731,1e-05,2.92346]
[1776946887700,48.04,77671.48,92.0,0.01723,1e-05,2.91093]
[1776946892735,48.05,77673.49,92.0,0.01726,1e-05,2.91514]
[1776946897601,48.05,77669.62,92.0,0.01722,1e-05,2.90958]
[1776946898266,48.06,77652.63,92.0,0.01701,1e-05,2.87768]
[1776946901988,48.06,77659.1,92.0,0.0171,1e-05,2.89153]
[1776946904030,48.07,77660.05,92.0,0.01712,1e-05,2.89435]
[1776946909854,48.13,77659.14,92.0,0.01722,1e-05,2.90906]
[1776946914889,48.13,77669.99,92.0,0.01738,1e-05,2.9321]
[1776946919924,48.14,77669.66,92.0,0.01739,1e-05,2.9336]
[1776946924961,48.15,77677.91,92.0,0.01751,1e-05,2.95157]
[1776946929996,48.16,77679.59,92.0,0.01755,1e-05,2.95682]
[1776946935034,48.16,77687.08,92.0,0.01766,1e-05,2.97331]
[1776946940067,48.17,77684.22,92.0,0.01764,1e-05,2.96966]
[1776946945102,48.18,77686.06,92.0,0.01767,1e-05,2.97516]
[1776946950137,48.18,77687.24,92.0,0.0177,1e-05,2.97939]
[1776946955172,48.19,77693.38,92.0,0.01779,1e-05,2.99122]
[1776946960207,48.21,77689.8,92.0,0.01777,1e-05,2.98927]
[1776946965242,48.22,77676.18,92.0,0.01761,1e-05,2.96471]
[1776946973298,48.23,77675.9,92.0,0.01763,1e-05,2.96727]
[1776946978333,48.23,77673.32,92.0,0.0176,1e-05,2.96414]
[1776946983368,48.24,77666.0,92.0,0.01752,1e-05,2.95187]
[1776946988403,48.25,77662.51,92.0,0.01749,1e-05,2.94714]
[1776946993438,48.25,77665.55,92.0,0.01754,1e-05,2.955]
[1776946996827,48.26,77665.72,92.0,0.01755,1e-05,2.9565]
[1776947002501,48.27,77666.11,92.0,0.01757,1e-05,2.95954]
[1776947007536,48.27,77682.83,92.0,0.01781,1e-05,2.99379]
[1776947012571,48.28,77687.74,92.0,0.01787,1e-05,3.00292]
[1776947013871,48.28,77687.43,92.0,0.01787,1e-05,3.00263]
[1776947019620,48.29,77693.5,92.0,0.01797,1e-05,3.01641]
[1776947024656,48.29,77693.6,92.0,0.01798,1e-05,3.01815]
[1776947029691,48.3,77702.47,92.0,0.01811,1e-05,3.03711]
[1776947035732,48.3,77702.4,92.0,0.01812,1e-05,3.03893]
[1776947040768,48.31,77702.04,92.0,0.01813,1e-05,3.03962]
[1776947045803,48.31,77717.22,92.0,0.01834,1e-05,3.07088]
[1776947050838,48.32,77717.94,92.0,0.01836,1e-05,3.07343]
[1776947055874,48.32,77728.78,92.0,0.01851,1e-05,3.09606]
[1776947061551,48.32,77729.66,92.0,0.01853,1e-05,3.09855]
[1776947066951,48.33,77739.01,92.0,0.01867,1e-05,3.11827]
[1776947068830,48.33,77741.62,92.0,0.0187,1e-05,3.12364]
[1776947072791,48.33,77761.31,92.0,0.01897,1e-05,3.16167]
[1776947074824,48.33,77761.52,92.0,0.01897,1e-05,3.16222]
[1776947080044,48.33,77762.54,92.0,0.01899,1e-05,3.16464]
[1776947085079,48.33,77762.64,92.0,0.01899,1e-05,3.16513]
[1776947090114,48.33,77763.41,92.0,0.01901,1e-05,3.16701]
[1776947095149,48.33,77763.97,92.0,0.01902,1e-05,3.16841]
[1776947099636,48.33,77761.97,92.0,0.01899,1e-05,3.16451]
[1776947101869,48.34,77776.33,92.0,0.01919,1e-05,3.19391]
[1776947103929,48.34,77777.56,92.0,0.01921,1e-05,3.19643]
[1776947109248,48.34,77777.26,92.0,0.01921,1e-05,3.1958]
[1776947113199,48.33,77785.89,92.0,0.01933,1e-05,3.21343]
[1776947114884,48.33,77779.33,92.0,0.01923,1e-05,3.19992]
[1776947120325,48.34,77765.33,92.0,0.01904,1e-05,3.17151]
[1776947125360,48.34,77765.1,92.0,0.01904,1e-05,3.17124]
[1776947129796,48.34,77766.06,92.0,0.01905,1e-05,3.17332]
[1776947130393,48.34,77766.06,92.0,0.01905,1e-05,3.17332]
[1776947135430,48.32,77773.77,92.0,0.01912,1e-05,3.1828]
[1776947137990,48.32,77774.61,92.0,0.01912,1e-05,3.18283]
[1776947138029,48.32,77774.61,92.0,0.01912,1e-05,3.18283]
[1776947138073,48.32,77774.61,92.0,0.01912,1e-05,3.18283]
[1776947138127,48.32,77774.61,92.0,0.01912,1e-05,3.18283]
[1776947138196,48.32,77774.61,92.0,0.01912,1e-05,3.18283]
[1776947138373,48.32,77774.61,92.0,0.01912,1e-05,3.18283]
[1776947138451,48.31,77773.87,92.0,0.0191,1e-05,3.18048]
[1776947138806,48.31,77773.87,92.0,0.0191,1e-05,3.18048]
[1776947139332,48.31,77773.87,92.0,0.0191,1e-05,3.18048]
[1776947140029,48.31,77773.15,92.0,0.01909,1e-05,3.17872]
[1776947140575,48.31,77773.15,92.0,0.01909,1e-05,3.17872]
[1776947140616,48.31,77771.83,92.0,0.01907,1e-05,3.17592]
[1776947146509,48.3,77780.56,92.0,0.01916,1e-05,3.1898]
[1776947151545,48.29,77781.2,92.0,0.01915,1e-05,3.18777]
[1776947156579,48.28,77781.34,92.0,0.01913,1e-05,3.18474]
[1776947156754,48.28,77781.34,92.0,0.01913,1e-05,3.18474]
[1776947162622,48.27,77779.53,92.0,0.0191,1e-05,3.18046]
[1776947167657,48.27,77781.1,92.0,0.01912,1e-05,3.18373]
[1776947172692,48.27,77779.41,92.0,0.0191,1e-05,3.18034]
[1776947175508,48.27,77779.08,92.0,0.01909,1e-05,3.1797]
[1776947180748,48.27,77780.85,92.0,0.01912,1e-05,3.18341]
[1776947183134,48.27,77783.13,92.0,0.01915,1e-05,3.18809]
[1776947184644,48.27,77783.04,92.0,0.01915,1e-05,3.18791]
[1776947189256,48.27,77782.66,92.0,0.01915,1e-05,3.18715]
[1776947189680,48.27,77782.66,92.0,0.01915,1e-05,3.18715]
[1776947190483,48.27,77781.79,92.0,0.01913,1e-05,3.18538]
[1776947195661,48.27,77780.01,92.0,0.0191,1e-05,3.17969]
[1776947200888,48.28,77765.06,92.0,0.01889,1e-05,3.14948]
[1776947205923,48.28,77768.29,92.0,0.01894,1e-05,3.15634]
[1776947210958,48.28,77784.29,92.0,0.01916,1e-05,3.18912]
[1776947215993,48.28,77782.27,92.0,0.01913,1e-05,3.18495]
[1776947221029,48.28,77773.48,92.0,0.01901,1e-05,3.16705]
[1776947226065,48.28,77765.44,92.0,0.0189,1e-05,3.15099]
[1776947232106,48.28,77764.63,92.0,0.01889,1e-05,3.14971]
[1776947234120,48.28,77746.43,92.0,0.01864,1e-05,3.11318]
[1776947239155,48.28,77746.35,92.0,0.01864,1e-05,3.11363]
[1776947244191,48.28,77745.61,92.0,0.01863,1e-05,3.11275]
[1776947249226,48.29,77746.27,92.0,0.01865,1e-05,3.11469]
[1776947254261,48.29,77746.69,92.0,0.01865,1e-05,3.11528]
[1776947259295,48.29,77747.71,92.0,0.01867,1e-05,3.11798]
[1776947262256,48.3,77746.96,92.0,0.01866,1e-05,3.11674]
[1776947263985,48.3,77757.21,92.0,0.01881,1e-05,3.13762]
[1776947269366,48.3,77750.06,92.0,0.01871,1e-05,3.12384]
[1776947274401,48.3,77747.75,92.0,0.01869,1e-05,3.11987]
[1776947279435,48.3,77747.54,92.0,0.01869,1e-05,3.12013]
[1776947284471,48.31,77742.25,92.0,0.01863,1e-05,3.11155]
[1776947289506,48.33,77731.81,92.0,0.01853,1e-05,3.09726]
[1776947291694,48.33,77731.86,92.0,0.01853,1e-05,3.09752]
[1776947292391,48.33,77731.55,92.0,0.01853,1e-05,3.09706]
[1776947297396,48.34,77740.51,92.0,0.01866,1e-05,3.11554]
[1776947302600,48.34,77740.38,92.0,0.01866,1e-05,3.11614]
[1776947307636,48.34,77742.19,92.0,0.01869,1e-05,3.12038]
[1776947316699,48.35,77742.23,92.0,0.01869,1e-05,3.11945]
[1776947322741,48.35,77739.29,92.0,0.01865,1e-05,3.11433]
[1776947327776,48.35,77743.5,92.0,0.01872,1e-05,3.12343]
[1776947332811,48.35,77757.58,92.0,0.01892,1e-05,3.15231]
[1776947337846,48.35,77758.7,92.0,0.01893,1e-05,3.15492]
[1776947342881,48.35,77757.82,92.0,0.01892,1e-05,3.15345]
[1776947347916,48.36,77759.97,92.0,0.01896,1e-05,3.15811]
[1776947352953,48.36,77759.97,92.0,0.01896,1e-05,3.15841]
[1776947357988,48.36,77760.24,92.0,0.01896,1e-05,3.15921]
[1776947363023,48.36,77762.29,92.0,0.01899,1e-05,3.1636]
[1776947368057,48.36,77762.96,92.0,0.019,1e-05,3.16518]
[1776947373092,48.36,77768.19,92.0,0.01907,1e-05,3.17387]
[1776947374804,48.36,77768.19,92.0,0.01907,1e-05,3.17387]
[1776947375563,48.36,77769.12,92.0,0.01908,1e-05,3.17579]
[1776947377102,48.36,77770.47,92.0,0.0191,1e-05,3.17857]
[1776947380205,48.36,77770.63,92.0,0.0191,1e-05,3.17892]
[1776947381489,48.36,77770.47,92.0,0.0191,1e-05,3.1786]
[1776947387200,48.36,77771.57,92.0,0.01912,1e-05,3.18084]
[1776947387513,48.36,77771.57,92.0,0.01912,1e-05,3.18084]
[1776947387599,48.36,77771.57,92.0,0.01912,1e-05,3.18083]
[1776947391497,48.37,77785.35,92.0,0.01932,1e-05,3.21052]
[1776947391542,48.37,77786.58,92.0,0.01934,1e-05,3.21353]
[1776947397270,48.37,77787.14,92.0,0.01935,1e-05,3.21435]
[1776947402305,48.36,77787.45,92.0,0.01935,1e-05,3.2147]
[1776947407340,48.36,77785.15,92.0,0.01932,1e-05,3.20975]
[1776947410454,48.36,77805.47,92.0,0.01961,1e-05,3.25148]
[1776947416403,48.36,77796.42,92.0,0.01947,1e-05,3.23217]
[1776947421438,48.36,77790.02,92.0,0.01938,1e-05,3.21867]
[1776947426473,48.36,77795.25,92.0,0.01945,1e-05,3.22918]
[1776947427722,48.36,77795.25,92.0,0.01945,1e-05,3.22918]
[1776947433522,48.34,77796.49,92.0,0.01942,1e-05,3.22519]
[1776947439042,48.33,77799.43,92.0,0.01944,1e-05,3.22765]
[1776947442067,48.33,77799.51,92.0,0.01944,1e-05,3.227]
[1776947447620,48.33,77796.58,92.0,0.01939,1e-05,3.22071]
[1776947452655,48.33,77797.33,92.0,0.0194,1e-05,3.22209]
[1776947457690,48.33,77797.57,92.0,0.0194,1e-05,3.22243]
[1776947461464,48.33,77806.36,92.0,0.01953,1e-05,3.24045]
[1776947461721,48.33,77820.32,92.0,0.01973,1e-05,3.26941]
[1776947462883,48.33,77820.32,92.0,0.01973,1e-05,3.26941]
[1776947462935,48.33,77825.43,92.0,0.01981,1e-05,3.28001]
[1776947465527,48.33,77819.96,92.0,0.01973,1e-05,3.26892]
[1776947465903,48.33,77819.96,92.0,0.01973,1e-05,3.26892]
[1776947473808,48.33,77818.77,92.0,0.01971,1e-05,3.26604]
[1776947478843,48.32,77810.49,92.0,0.01958,1e-05,3.24833]
[1776947483878,48.32,77811.34,92.0,0.01959,1e-05,3.24971]
[1776947488913,48.32,77816.57,92.0,0.01967,1e-05,3.26019]
[1776947493948,48.32,77800.8,92.0,0.01942,1e-05,3.22494]
[1776947498983,48.32,77801.62,92.0,0.01944,1e-05,3.22652]
[1776947504019,48.32,77792.6,92.0,0.01931,1e-05,3.20789]
[1776947509053,48.32,77793.07,92.0,0.01931,1e-05,3.20887]
[1776947514089,48.32,77792.74,92.0,0.01931,1e-05,3.20819]
[1776947519123,48.32,77793.1,92.0,0.01931,1e-05,3.20893]
[1776947524159,48.32,77780.49,92.0,0.01913,1e-05,3.18316]
[1776947529194,48.32,77778.26,92.0,0.0191,1e-05,3.17886]
[1776947534229,48.32,77782.03,92.0,0.01916,1e-05,3.18671]
[1776947539265,48.32,77782.26,92.0,0.01916,1e-05,3.18732]
[1776947544301,48.32,77777.18,92.0,0.01909,1e-05,3.17711]
[1776947549334,48.32,77764.98,92.0,0.01892,1e-05,3.15258]
[1776947554369,48.32,77766.88,92.0,0.01894,1e-05,3.15472]
[1776947559404,48.33,77766.6,92.0,0.01894,1e-05,3.15457]
[1776947565144,48.33,77765.5,92.0,0.01893,1e-05,3.15275]
[1776947574510,48.33,77764.01,92.0,0.01891,1e-05,3.15072]
[1776947579545,48.33,77765.47,92.0,0.01894,1e-05,3.15417]
[1776947584580,48.33,77763.1,92.0,0.01891,1e-05,3.14991]
[1776947589615,48.34,77763.43,92.0,0.01892,1e-05,3.1511]
[1776947594650,48.34,77754.43,92.0,0.01879,1e-05,3.13347]
[1776947599685,48.34,77748.63,92.0,0.01872,1e-05,3.12254]
[1776947604720,48.34,77747.29,92.0,0.01871,1e-05,3.12062]
[1776947607741,48.34,77766.37,92.0,0.01897,1e-05,3.15955]
[1776947612882,48.35,77781.1,92.0,0.01917,1e-05,3.18762]
[1776947618820,48.35,77791.45,92.0,0.01932,1e-05,3.20891]
[1776947620910,48.35,77791.58,92.0,0.01932,1e-05,3.20918]
[1776947626877,48.35,77793.81,92.0,0.01935,1e-05,3.2137]
[1776947631912,48.35,77793.77,92.0,0.01935,1e-05,3.21357]
[1776947636947,48.35,77781.48,92.0,0.01918,1e-05,3.18837]
[1776947641982,48.35,77784.62,92.0,0.01922,1e-05,3.19494]
[1776947647017,48.35,77793.71,92.0,0.01935,1e-05,3.21358]
[1776947653059,48.35,77796.98,92.0,0.0194,1e-05,3.22017]
[1776947658094,48.34,77803.37,92.0,0.01949,1e-05,3.23311]
[1776947663129,48.34,77800.82,92.0,0.01945,1e-05,3.22765]
[1776947664002,48.34,77800.82,92.0,0.01945,1e-05,3.22765]
[1776947669171,48.34,77786.69,92.0,0.01925,1e-05,3.19859]
[1776947674206,48.34,77778.46,92.0,0.01912,1e-05,3.17975]
[1776947679240,48.35,77773.35,92.0,0.01905,1e-05,3.16959]
[1776947684275,48.35,77781.04,92.0,0.01916,1e-05,3.18546]
[1776947689311,48.35,77789.77,92.0,0.01928,1e-05,3.20328]
[1776947694346,48.35,77790.17,92.0,0.01929,1e-05,3.20402]
[1776947699381,48.35,77786.33,92.0,0.01923,1e-05,3.19615]
[1776947704416,48.35,77781.1,92.0,0.01916,1e-05,3.18556]
[1776947709450,48.35,77781.59,92.0,0.01917,1e-05,3.18667]
[1776947714488,48.35,77780.64,92.0,0.01916,1e-05,3.18487]
[1776947719524,48.35,77789.52,92.0,0.01928,1e-05,3.20313]
[1776947721022,48.35,77796.5,92.0,0.01938,1e-05,3.21746]
[1776947726574,48.34,77818.25,92.0,0.01968,1e-05,3.26011]
[1776947731609,48.34,77817.96,92.0,0.01966,1e-05,3.25688]
[1776947736644,48.34,77818.25,92.0,0.01966,1e-05,3.25702]
[1776947741679,48.33,77817.37,92.0,0.01964,1e-05,3.25475]
[1776947746714,48.33,77816.01,92.0,0.01962,1e-05,3.2515]
[1776947751749,48.33,77816.21,92.0,0.01962,1e-05,3.25157]
[1776947756784,48.33,77816.06,92.0,0.01962,1e-05,3.25095]
[1776947761819,48.33,77815.83,92.0,0.01961,1e-05,3.2502]
[1776947766854,48.33,77806.25,92.0,0.01947,1e-05,3.23018]
[1776947771892,48.33,77809.06,92.0,0.01951,1e-05,3.2359]
[1776947776927,48.33,77808.28,92.0,0.0195,1e-05,3.23415]
[1776947780234,48.33,77812.49,92.0,0.01956,1e-05,3.24279]
[1776947785683,48.33,77817.72,92.0,0.01963,1e-05,3.25325]
[1776947790693,48.33,77819.43,92.0,0.01965,1e-05,3.25645]
[1776947796064,48.32,77809.09,92.0,0.01949,1e-05,3.23265]
[1776947801100,48.32,77813.66,92.0,0.01956,1e-05,3.24195]
[1776947804128,48.32,77804.82,92.0,0.01943,1e-05,3.22362]
[1776947810170,48.32,77794.11,92.0,0.01928,1e-05,3.20164]
[1776947815205,48.32,77791.49,92.0,0.01924,1e-05,3.19638]
[1776947820240,48.32,77791.49,92.0,0.01924,1e-05,3.19652]
[1776947825276,48.33,77793.75,92.0,0.01927,1e-05,3.20127]
[1776947830314,48.33,77801.39,92.0,0.01938,1e-05,3.21701]
[1776947833167,48.33,77799.71,92.0,0.01936,1e-05,3.21351]
[1776947838368,48.33,77806.17,92.0,0.01945,1e-05,3.22672]
[1776947843403,48.32,77805.56,92.0,0.01944,1e-05,3.22528]
[1776947848438,48.32,77805.98,92.0,0.01944,1e-05,3.22597]
[1776947850205,48.32,77805.61,92.0,0.01944,1e-05,3.22517]
[1776947854904,48.32,77801.93,92.0,0.01937,1e-05,3.21541]
[1776947855857,48.32,77812.53,92.0,0.01953,1e-05,3.23727]
[1776947861529,48.32,77815.36,92.0,0.01956,1e-05,3.24267]
[1776947864776,48.32,77814.4,92.0,0.01955,1e-05,3.24054]
[1776947870593,48.32,77822.07,92.0,0.01966,1e-05,3.25596]
[1776947875628,48.32,77820.46,92.0,0.01963,1e-05,3.25221]
[1776947880663,48.32,77819.98,92.0,0.01962,1e-05,3.25081]
[1776947885698,48.32,77821.79,92.0,0.01964,1e-05,3.25409]
[1776947890733,48.31,77819.55,92.0,0.01961,1e-05,3.24907]
[1776947895768,48.31,77820.38,92.0,0.01962,1e-05,3.25044]
[1776947900803,48.31,77820.45,92.0,0.01962,1e-05,3.25024]
[1776947905970,48.31,77820.36,92.0,0.01961,1e-05,3.24978]
[1776947911879,48.31,77822.11,92.0,0.01962,1e-05,3.25081]
[1776947916915,48.31,77820.83,92.0,0.0196,1e-05,3.24783]
[1776947921950,48.31,77819.04,92.0,0.01957,1e-05,3.24382]
[1776947926986,48.31,77806.45,92.0,0.01939,1e-05,3.21759]
[1776947932021,48.31,77793.16,92.0,0.0192,1e-05,3.19046]
[1776947937055,48.31,77794.93,92.0,0.01923,1e-05,3.19422]
[1776947942091,48.31,77803.25,92.0,0.01935,1e-05,3.21146]
[1776947947126,48.31,77806.8,92.0,0.01939,1e-05,3.21795]
[1776947952161,48.3,77807.1,92.0,0.0194,1e-05,3.21843]
[1776947957197,48.3,77806.85,92.0,0.01939,1e-05,3.21774]
[1776947962233,48.3,77802.34,92.0,0.01933,1e-05,3.2083]
[1776947967268,48.3,77804.07,92.0,0.01935,1e-05,3.21175]
[1776947972303,48.3,77811.27,92.0,0.01944,1e-05,3.22425]
[1776947972810,48.3,77811.27,92.0,0.01944,1e-05,3.22425]
[1776947978345,48.3,77809.55,92.0,0.01941,1e-05,3.22049]
[1776947983404,48.3,77810.29,92.0,0.01942,1e-05,3.22192]
[1776947989422,48.3,77810.9,92.0,0.01943,1e-05,3.22302]
[1776947994456,48.3,77807.07,92.0,0.01938,1e-05,3.21508]
[1776947995270,48.3,77807.07,92.0,0.01938,1e-05,3.21508]
[1776948000501,48.3,77807.78,92.0,0.01939,1e-05,3.2166]
[1776948005536,48.3,77812.97,92.0,0.01946,1e-05,3.22721]
[1776948010571,48.3,77815.01,92.0,0.01949,1e-05,3.23129]
[1776948015605,48.3,77812.29,92.0,0.01945,1e-05,3.22557]
[1776948016308,48.3,77812.29,92.0,0.01945,1e-05,3.22557]
[1776948021648,48.3,77812.47,92.0,0.01945,1e-05,3.22586]
[1776948026683,48.3,77812.62,92.0,0.01945,1e-05,3.22612]
[1776948031724,48.3,77812.7,92.0,0.01944,1e-05,3.22401]
[1776948036761,48.3,77813.13,92.0,0.01945,1e-05,3.22484]
[1776948041811,48.3,77813.79,92.0,0.01945,1e-05,3.22612]
[1776948046846,48.3,77813.87,92.0,0.01945,1e-05,3.22617]
[1776948051881,48.3,77813.85,92.0,0.01945,1e-05,3.22597]
[1776948056916,48.3,77814.53,92.0,0.01946,1e-05,3.22723]
[1776948062958,48.3,77815.01,92.0,0.01947,1e-05,3.22803]
[1776948069000,48.3,77814.69,92.0,0.01946,1e-05,3.22717]
[1776948074037,48.29,77814.78,92.0,0.01946,1e-05,3.22718]
[1776948079072,48.29,77816.25,92.0,0.01948,1e-05,3.23004]
[1776948084107,48.29,77818.44,92.0,0.01951,1e-05,3.23433]
[1776948089142,48.29,77818.24,92.0,0.01951,1e-05,3.23368]
[1776948092163,48.29,77836.45,92.0,0.01976,1e-05,3.26916]
[1776948098205,48.29,77833.75,92.0,0.01971,1e-05,3.26297]
[1776948104247,48.29,77834.42,92.0,0.01972,1e-05,3.26389]
[1776948109282,48.29,77834.96,92.0,0.01972,1e-05,3.26461]
[1776948114317,48.29,77838.91,92.0,0.01978,1e-05,3.27242]
[1776948117341,48.28,77856.48,92.0,0.02003,1e-05,3.30889]
[1776948122376,48.28,77843.49,92.0,0.01984,1e-05,3.28087]
[1776948127410,48.28,77847.9,92.0,0.0199,1e-05,3.28953]
[1776948132446,48.28,77864.03,92.0,0.02013,1e-05,3.32271]
[1776948137481,48.27,77869.98,92.0,0.02021,1e-05,3.33432]
[1776948142516,48.27,77871.02,92.0,0.02022,1e-05,3.33547]
[1776948147551,48.27,77871.66,92.0,0.02022,1e-05,3.33575]
[1776948152588,48.26,77868.71,92.0,0.02016,1e-05,3.3262]
[1776948157625,48.26,77877.24,92.0,0.02028,1e-05,3.3432]
[1776948162660,48.26,77881.41,92.0,0.02033,1e-05,3.35084]
[1776948167695,48.25,77890.68,92.0,0.02046,1e-05,3.36922]
[1776948172730,48.25,77887.65,92.0,0.0204,1e-05,3.36138]
[1776948177765,48.24,77877.56,92.0,0.02024,1e-05,3.33867]
[1776948182800,48.24,77882.91,92.0,0.02031,1e-05,3.34888]
[1776948187835,48.23,77879.92,92.0,0.02026,1e-05,3.34133]
[1776948192870,48.23,77879.88,92.0,0.02025,1e-05,3.34008]
[1776948197906,48.23,77866.3,92.0,0.02004,1e-05,3.3103]
[1776948202939,48.22,77858.39,92.0,0.01992,1e-05,3.29284]
[1776948207975,48.22,77844.78,92.0,0.01972,1e-05,3.26373]
[1776948213010,48.22,77845.57,92.0,0.01971,1e-05,3.26283]
[1776948218047,48.22,77844.84,92.0,0.0197,1e-05,3.26095]
[1776948223081,48.22,77845.61,92.0,0.01971,1e-05,3.26214]
[1776948228116,48.22,77844.91,92.0,0.0197,1e-05,3.26038]
[1776948233151,48.22,77843.6,92.0,0.01968,1e-05,3.25735]
[1776948239193,48.21,77841.82,92.0,0.01965,1e-05,3.25333]
[1776948244228,48.21,77841.61,92.0,0.01964,1e-05,3.25268]
[1776948249264,48.21,77836.97,92.0,0.01958,1e-05,3.24289]
[1776948254299,48.21,77833.48,92.0,0.01952,1e-05,3.23563]
[1776948259755,48.21,77841.5,92.0,0.01964,1e-05,3.25226]
[1776948265376,48.21,77841.71,92.0,0.01964,1e-05,3.25243]
[1776948270411,48.21,77842.4,92.0,0.01965,1e-05,3.25366]
[1776948275446,48.21,77829.0,92.0,0.01944,1e-05,3.22361]
[1776948280481,48.21,77815.95,92.0,0.01926,1e-05,3.19683]
[1776948285516,48.21,77804.45,92.0,0.0191,1e-05,3.1736]
[1776948290551,48.21,77809.59,92.0,0.01917,1e-05,3.1845]
[1776948295411,48.21,77809.55,92.0,0.01917,1e-05,3.1846]
[1776948295829,48.21,77809.55,92.0,0.01917,1e-05,3.1846]
[1776948295975,48.21,77801.54,92.0,0.01906,1e-05,3.16835]
[1776948296829,48.21,77801.54,92.0,0.01906,1e-05,3.16835]
[1776948296835,48.22,77790.76,92.0,0.01891,1e-05,3.14651]
[1776948297192,48.22,77790.76,92.0,0.01891,1e-05,3.14651]
[1776948297600,48.22,77788.05,92.0,0.01888,1e-05,3.14167]
[1776948302634,48.22,77788.64,92.0,0.01889,1e-05,3.14353]
[1776948307670,48.22,77802.07,92.0,0.01908,1e-05,3.17138]
[1776948312847,48.22,77806.52,92.0,0.01915,1e-05,3.18074]
[1776948322775,48.22,77813.76,92.0,0.01925,1e-05,3.19601]
[1776948328099,48.22,77829.47,92.0,0.01948,1e-05,3.22837]
[1776948333853,48.22,77830.6,92.0,0.01948,1e-05,3.22835]
[1776948338891,48.22,77836.31,92.0,0.01956,1e-05,3.23996]
[1776948343926,48.22,77842.77,92.0,0.01965,1e-05,3.25311]
[1776948348960,48.22,77856.17,92.0,0.01984,1e-05,3.2806]
[1776948353998,48.22,77855.55,92.0,0.01983,1e-05,3.27872]
[1776948356452,48.22,77855.03,92.0,0.01982,1e-05,3.27752]
[1776948356577,48.22,77855.03,92.0,0.01982,1e-05,3.27752]
[1776948357790,48.22,77855.15,92.0,0.01982,1e-05,3.27754]
[1776948357810,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948358190,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948358312,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948358444,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948358648,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948358778,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948359005,48.22,77811.67,92.0,0.0192,1e-05,3.18751]
[1776948358802,48.22,77775.85,92.0,0.01869,1e-05,3.11475]
[1776948359253,48.22,77775.85,92.0,0.01869,1e-05,3.11475]
[1776948359595,48.22,77775.85,92.0,0.01869,1e-05,3.11475]
[1776948359656,48.22,77775.85,92.0,0.01869,1e-05,3.11475]
[1776948360385,48.22,77760.09,92.0,0.01847,1e-05,3.08303]
[1776948360474,48.22,77760.09,92.0,0.01847,1e-05,3.08303]
[1776948360763,48.22,77760.09,92.0,0.01847,1e-05,3.08303]
[1776948360783,48.22,77713.96,92.0,0.01785,1e-05,2.99258]
[1776948361455,48.22,77713.96,92.0,0.01785,1e-05,2.99258]
[1776948361782,48.22,77713.96,92.0,0.01785,1e-05,2.99258]
[1776948361962,48.22,77677.34,92.0,0.01737,1e-05,2.92171]
[1776948362411,48.22,77677.34,92.0,0.01737,1e-05,2.92171]
[1776948362874,48.22,77677.34,92.0,0.01737,1e-05,2.92171]
[1776948362908,48.22,77603.2,92.0,0.01642,1e-05,2.78216]
[1776948363257,48.22,77603.2,92.0,0.01642,1e-05,2.78216]
[1776948364093,48.22,77603.2,92.0,0.01642,1e-05,2.78216]
[1776948364547,48.22,77599.17,92.0,0.01637,1e-05,2.77553]
[1776948364872,48.22,77599.17,92.0,0.01637,1e-05,2.77553]
[1776948364936,48.22,77640.17,92.0,0.01689,1e-05,2.85191]
[1776948365507,48.22,77640.17,92.0,0.01689,1e-05,2.85191]
[1776948365697,48.22,77640.17,92.0,0.01689,1e-05,2.85191]
[1776948365733,48.22,77643.96,92.0,0.01694,1e-05,2.85905]
[1776948366892,48.22,77643.96,92.0,0.01694,1e-05,2.85905]
[1776948367465,48.23,77645.37,92.0,0.01697,1e-05,2.86293]
[1776948367480,48.23,77662.04,92.0,0.01718,1e-05,2.89427]
[1776948368520,48.23,77662.04,92.0,0.01718,1e-05,2.89427]
[1776948368812,48.23,77662.04,92.0,0.01718,1e-05,2.89427]
[1776948369350,48.23,77655.57,92.0,0.01711,1e-05,2.88351]
[1776948369458,48.23,77655.57,92.0,0.01711,1e-05,2.88351]
[1776948370028,48.23,77655.57,92.0,0.01711,1e-05,2.88351]
[1776948370437,48.23,77664.1,92.0,0.01722,1e-05,2.89974]
[1776948370505,48.23,77622.84,92.0,0.01669,1e-05,2.8229]
[1776948371174,48.24,77604.12,92.0,0.01646,1e-05,2.78843]
[1776948373748,48.24,77631.01,92.0,0.01681,1e-05,2.84042]
[1776948377219,48.25,77612.53,92.0,0.01659,1e-05,2.80781]
[1776948378743,48.25,77612.53,92.0,0.01659,1e-05,2.80781]
[1776948379360,48.26,77600.6,92.0,0.01645,1e-05,2.78702]
[1776948381120,48.26,77594.16,92.0,0.01638,1e-05,2.77654]
[1776948381578,48.26,77594.16,92.0,0.01638,1e-05,2.77654]
[1776948381605,48.26,77618.24,92.0,0.01668,1e-05,2.82119]
[1776948382254,48.26,77636.04,92.0,0.01691,1e-05,2.85517]
[1776948384422,48.26,77640.69,92.0,0.01698,1e-05,2.86451]
[1776948385282,48.27,77644.07,92.0,0.01703,1e-05,2.87145]
[1776948387545,48.27,77650.12,92.0,0.01711,1e-05,2.88398]
[1776948387928,48.27,77650.12,92.0,0.01711,1e-05,2.88398]
[1776948388297,48.27,77676.05,92.0,0.01746,1e-05,2.93454]
[1776948390343,48.28,77670.09,92.0,0.01738,1e-05,2.92353]
[1776948390367,48.28,77670.09,92.0,0.01738,1e-05,2.92353]
[1776948394225,48.28,77662.83,92.0,0.01729,1e-05,2.90952]
[1776948396516,48.29,77651.79,92.0,0.01715,1e-05,2.88949]
[1776948400317,48.29,77669.49,92.0,0.01739,1e-05,2.92516]
[1776948405996,48.3,77655.44,92.0,0.01723,1e-05,2.90118]
[1776948409446,48.31,77674.38,92.0,0.01749,1e-05,2.93939]
[1776948411992,48.31,77678.72,92.0,0.01755,1e-05,2.94818]
[1776948417503,48.32,77718.11,92.0,0.0181,1e-05,3.02738]
[1776948419640,48.32,77721.55,92.0,0.01814,1e-05,3.03444]
[1776948419659,48.32,77721.55,92.0,0.01814,1e-05,3.03444]
[1776948420736,48.32,77713.5,92.0,0.01804,1e-05,3.01888]
[1776948420777,48.32,77709.32,92.0,0.01798,1e-05,3.01099]
[1776948424529,48.33,77694.16,92.0,0.01779,1e-05,2.98343]
[1776948424585,48.34,77695.87,92.0,0.01782,1e-05,2.98764]
[1776948425457,48.34,77695.87,92.0,0.01782,1e-05,2.98764]
[1776948425592,48.34,77689.37,92.0,0.01774,1e-05,2.97536]
[1776948426758,48.34,77689.37,92.0,0.01774,1e-05,2.97536]
[1776948426819,48.34,77693.21,92.0,0.0178,1e-05,2.98459]
[1776948430700,48.35,77689.85,92.0,0.01776,1e-05,2.97878]
[1776948436669,48.35,77685.65,92.0,0.01772,1e-05,2.97309]
[1776948441704,48.36,77670.91,92.0,0.01754,1e-05,2.94653]
[1776948445732,48.37,77688.05,92.0,0.01778,1e-05,2.98134]
[1776948447746,48.37,77705.22,92.0,0.01802,1e-05,3.01558]
[1776948450766,48.37,77729.62,92.0,0.01835,1e-05,3.06462]
[1776948454795,48.38,77747.54,92.0,0.01859,1e-05,3.09912]
[1776948458612,48.38,77738.76,92.0,0.01848,1e-05,3.08213]
[1776948458827,48.38,77709.67,92.0,0.01808,1e-05,3.02478]
[1776948459434,48.38,77709.67,92.0,0.01808,1e-05,3.02478]
[1776948462227,48.38,77686.24,92.0,0.01778,1e-05,2.98016]
[1776948465126,48.39,77678.97,92.0,0.01769,1e-05,2.9668]
[1776948467619,48.39,77680.54,92.0,0.01771,1e-05,2.97099]
[1776948467956,48.39,77680.54,92.0,0.01771,1e-05,2.97099]
[1776948468608,48.39,77680.59,92.0,0.01772,1e-05,2.97146]
[1776948471055,48.39,77680.78,92.0,0.01772,1e-05,2.97257]
[1776948471060,48.39,77680.78,92.0,0.01772,1e-05,2.97257]
[1776948476952,48.4,77679.81,92.0,0.01773,1e-05,2.97331]
[1776948481989,48.41,77674.38,92.0,0.01767,1e-05,2.96472]
[1776948485010,48.41,77697.81,92.0,0.01799,1e-05,3.0114]
[1776948486023,48.41,77721.04,92.0,0.01831,1e-05,3.05709]
[1776948491062,48.42,77726.37,92.0,0.01839,1e-05,3.06897]
[1776948491910,48.42,77726.37,92.0,0.01839,1e-05,3.06897]
[1776948493193,48.42,77730.01,92.0,0.01844,1e-05,3.0764]
[1776948494955,48.42,77727.23,92.0,0.0184,1e-05,3.07127]
[1776948496001,48.42,77725.46,92.0,0.01838,1e-05,3.06796]
[1776948497886,48.42,77723.54,92.0,0.01836,1e-05,3.06457]
[1776948499062,48.42,77714.34,92.0,0.01823,1e-05,3.04659]
[1776948502359,48.43,77712.3,92.0,0.01821,1e-05,3.0436]
[1776948505240,48.43,77709.95,92.0,0.01819,1e-05,3.03974]
[1776948507346,48.43,77700.47,92.0,0.01806,1e-05,3.02163]
[1776948508389,48.43,77687.2,92.0,0.01789,1e-05,2.99599]
[1776948511605,48.44,77674.75,92.0,0.01772,1e-05,2.97083]
[1776948514527,48.44,77677.21,92.0,0.01776,1e-05,2.97668]
[1776948515273,48.44,77677.21,92.0,0.01776,1e-05,2.97668]
[1776948516026,48.44,77677.21,92.0,0.01776,1e-05,2.97668]
[1776948517661,48.44,77674.76,92.0,0.01773,1e-05,2.97266]
[1776948517838,48.44,77674.76,92.0,0.01773,1e-05,2.97266]
[1776948520901,48.45,77655.04,92.0,0.01748,1e-05,2.93583]
[1776948528322,48.46,77673.47,92.0,0.01775,1e-05,2.97483]
[1776948533357,48.47,77674.66,92.0,0.01777,1e-05,2.97883]
[1776948538952,48.47,77676.91,92.0,0.01781,1e-05,2.98461]
[1776948541193,48.48,77697.42,92.0,0.0181,1e-05,3.02586]
[1776948546448,48.48,77704.0,92.0,0.01819,1e-05,3.04003]
[1776948551484,48.48,77698.96,92.0,0.01813,1e-05,3.03136]
[1776948557206,48.49,77701.23,92.0,0.01817,1e-05,3.03681]
[1776948566589,48.5,77695.26,92.0,0.01811,1e-05,3.02791]
[1776948571627,48.5,77700.25,92.0,0.01818,1e-05,3.03687]
[1776948576661,48.51,77701.77,92.0,0.0182,1e-05,3.041]
[1776948581696,48.51,77692.5,92.0,0.01809,1e-05,3.02406]
[1776948586731,48.52,77710.4,92.0,0.01834,1e-05,3.06052]
[1776948591765,48.52,77715.16,92.0,0.01841,1e-05,3.07095]
[1776948596802,48.52,77711.04,92.0,0.01836,1e-05,3.06376]
[1776948601838,48.53,77709.27,92.0,0.01834,1e-05,3.0613]
[1776948606874,48.53,77703.44,92.0,0.01827,1e-05,3.05084]
[1776948611909,48.53,77703.64,92.0,0.01828,1e-05,3.05237]
[1776948613923,48.54,77720.97,92.0,0.01852,1e-05,3.08712]
[1776948618958,48.54,77717.06,92.0,0.01848,1e-05,3.08017]
[1776948621185,48.54,77697.85,92.0,0.01822,1e-05,3.04277]
[1776948626008,48.55,77678.17,92.0,0.01796,1e-05,3.00553]
[1776948630355,48.55,77659.31,92.0,0.01772,1e-05,2.97022]
[1776948636078,48.56,77652.58,92.0,0.01763,1e-05,2.9574]
[1776948641113,48.56,77648.34,92.0,0.01759,1e-05,2.95117]
[1776948642163,48.56,77648.34,92.0,0.01759,1e-05,2.95117]
[1776948648162,48.56,77651.73,92.0,0.01763,1e-05,2.95652]
[1776948650291,48.56,77631.66,92.0,0.01736,1e-05,2.91785]
[1776948653197,48.56,77649.08,92.0,0.01759,1e-05,2.95033]
[1776948658250,48.55,77656.91,92.0,0.01768,1e-05,2.96406]
[1776948663285,48.55,77664.51,92.0,0.01777,1e-05,2.9772]
[1776948668319,48.54,77672.2,92.0,0.01786,1e-05,2.99052]
[1776948673354,48.53,77688.47,92.0,0.01807,1e-05,3.02052]
[1776948673397,48.53,77688.47,92.0,0.01807,1e-05,3.02052]
[1776948676842,48.54,77690.47,92.0,0.0181,1e-05,3.02524]
[1776948682417,48.54,77691.72,92.0,0.01813,1e-05,3.02929]
[1776948687452,48.55,77697.53,92.0,0.01821,1e-05,3.0419]
[1776948692487,48.55,77698.28,92.0,0.01822,1e-05,3.04249]
[1776948694060,48.55,77698.28,92.0,0.01822,1e-05,3.04249]
[1776948699536,48.56,77714.09,92.0,0.01845,1e-05,3.07515]
[1776948704571,48.56,77711.8,92.0,0.01842,1e-05,3.07154]
[1776948709606,48.56,77713.63,92.0,0.01845,1e-05,3.07611]
[1776948714640,48.57,77715.37,92.0,0.01848,1e-05,3.08047]
[1776948719676,48.57,77717.38,92.0,0.01852,1e-05,3.08532]
[1776948723710,48.57,77736.41,92.0,0.01878,1e-05,3.12391]
[1776948725641,48.57,77741.19,92.0,0.01885,1e-05,3.13361]
[1776948725822,48.57,77741.19,92.0,0.01885,1e-05,3.13361]
[1776948726080,48.57,77741.19,92.0,0.01885,1e-05,3.13361]
[1776948727664,48.57,77754.59,92.0,0.01904,1e-05,3.16079]
[1776948728677,48.57,77756.5,92.0,0.01907,1e-05,3.1647]
[1776948732364,48.57,77757.97,92.0,0.01909,1e-05,3.16777]
[1776948734995,48.57,77762.75,92.0,0.01916,1e-05,3.17757]
[1776948737444,48.57,77762.86,92.0,0.01916,1e-05,3.17784]
[1776948738054,48.57,77762.84,92.0,0.01916,1e-05,3.17784]
[1776948740866,48.57,77756.92,92.0,0.01908,1e-05,3.16592]
[1776948741174,48.57,77756.92,92.0,0.01908,1e-05,3.16592]
[1776948748892,48.58,77727.67,92.0,0.01867,1e-05,3.10765]
[1776948751913,48.58,77709.22,92.0,0.01841,1e-05,3.06938]
[1776948756948,48.58,77710.94,92.0,0.01844,1e-05,3.07376]
[1776948761983,48.58,77712.93,92.0,0.01847,1e-05,3.07865]
[1776948767018,48.59,77715.67,92.0,0.01852,1e-05,3.08497]
[1776948772077,48.59,77725.37,92.0,0.01866,1e-05,3.1051]
[1776948775135,48.59,77726.19,92.0,0.01867,1e-05,3.10701]
[1776948775779,48.59,77727.49,92.0,0.01869,1e-05,3.10973]
[1776948775876,48.59,77727.49,92.0,0.01869,1e-05,3.10973]
[1776948776648,48.59,77732.74,92.0,0.01876,1e-05,3.12036]
[1776948778328,48.59,77735.03,92.0,0.0188,1e-05,3.12508]
[1776948779033,48.59,77736.44,92.0,0.01882,1e-05,3.12811]
[1776948782745,48.6,77724.32,92.0,0.01865,1e-05,3.10434]
[1776948788194,48.6,77721.21,92.0,0.01861,1e-05,3.09901]
[1776948793229,48.6,77720.02,92.0,0.0186,1e-05,3.09735]
[1776948798264,48.6,77705.66,92.0,0.01841,1e-05,3.06972]
[1776948803298,48.61,77712.32,92.0,0.01851,1e-05,3.08382]
[1776948808334,48.61,77714.96,92.0,0.01855,1e-05,3.08983]
[1776948814376,48.61,77712.87,92.0,0.01852,1e-05,3.08452]
[1776948819412,48.62,77715.41,92.0,0.01856,1e-05,3.09033]
[1776948823975,48.62,77709.8,92.0,0.01849,1e-05,3.07979]
[1776948824447,48.62,77707.81,92.0,0.01845,1e-05,3.07539]
[1776948825865,48.61,77707.95,92.0,0.01845,1e-05,3.07522]
[1776948827467,48.62,77707.91,92.0,0.01846,1e-05,3.07549]
[1776948832502,48.62,77708.32,92.0,0.01847,1e-05,3.07714]
[1776948837538,48.62,77707.47,92.0,0.01846,1e-05,3.07629]
[1776948843580,48.63,77707.04,92.0,0.01846,1e-05,3.07641]
[1776948849622,48.63,77705.76,92.0,0.01845,1e-05,3.07483]
[1776948854657,48.63,77705.82,92.0,0.01846,1e-05,3.07574]
[1776948859692,48.64,77689.77,92.0,0.01825,1e-05,3.04507]
[1776948864727,48.64,77683.19,92.0,0.01817,1e-05,3.03328]
[1776948869762,48.64,77677.69,92.0,0.0181,1e-05,3.02379]
[1776948874797,48.65,77679.48,92.0,0.01812,1e-05,3.02653]
[1776948879831,48.65,77680.12,92.0,0.01814,1e-05,3.02906]
[1776948884867,48.66,77695.92,92.0,0.01836,1e-05,3.06128]
[1776948889901,48.66,77713.44,92.0,0.01861,1e-05,3.09689]
[1776948894937,48.66,77714.15,92.0,0.01862,1e-05,3.09902]
[1776948899971,48.67,77716.05,92.0,0.01865,1e-05,3.10345]
[1776948905011,48.67,77732.5,92.0,0.01889,1e-05,3.13691]
[1776948910046,48.67,77731.2,92.0,0.01887,1e-05,3.13467]
[1776948915081,48.67,77729.76,92.0,0.01885,1e-05,3.13218]
[1776948919468,48.67,77729.45,92.0,0.01885,1e-05,3.13181]
[1776948920688,48.67,77730.59,92.0,0.01887,1e-05,3.13426]
[1776948926158,48.67,77729.99,92.0,0.01886,1e-05,3.13347]
[1776948930678,48.67,77734.45,92.0,0.01893,1e-05,3.14277]
[1776948931193,48.67,77735.13,92.0,0.01892,1e-05,3.14211]
[1776948936228,48.66,77730.13,92.0,0.01883,1e-05,3.12935]
[1776948941263,48.66,77733.23,92.0,0.01886,1e-05,3.1329]
[1776948946297,48.65,77739.7,92.0,0.01893,1e-05,3.14321]
[1776948948359,48.64,77739.77,92.0,0.01893,1e-05,3.1428]
[1776948948425,48.64,77757.23,92.0,0.01917,1e-05,3.17753]
[1776948948807,48.64,77757.23,92.0,0.01917,1e-05,3.17753]
[1776948949026,48.64,77757.23,92.0,0.01917,1e-05,3.17753]
[1776948949098,48.64,77757.23,92.0,0.01917,1e-05,3.17753]
[1776948949324,48.64,77775.14,92.0,0.01942,1e-05,3.21348]
[1776948950330,48.64,77793.38,92.0,0.01968,1e-05,3.25099]
[1776948955366,48.64,77796.3,92.0,0.01972,1e-05,3.2564]
[1776948960401,48.64,77791.84,92.0,0.01965,1e-05,3.24665]
[1776948965436,48.63,77784.08,92.0,0.01954,1e-05,3.23023]
[1776948970471,48.63,77781.24,92.0,0.01949,1e-05,3.22407]
[1776948975506,48.63,77789.08,92.0,0.0196,1e-05,3.23979]
[1776948980543,48.63,77790.01,92.0,0.01961,1e-05,3.24123]
[1776948983982,48.63,77790.14,92.0,0.01961,1e-05,3.24121]
[1776948989606,48.63,77784.11,92.0,0.01952,1e-05,3.22829]
[1776948994641,48.63,77784.24,92.0,0.01951,1e-05,3.22607]
[1776948999676,48.63,77789.5,92.0,0.01958,1e-05,3.23656]
[1776949004711,48.62,77799.19,92.0,0.01972,1e-05,3.25606]
[1776949008735,48.62,77800.95,92.0,0.01974,1e-05,3.25936]
[1776949013775,48.62,77801.62,92.0,0.01975,1e-05,3.26001]
[1776949018810,48.62,77802.58,92.0,0.01975,1e-05,3.2614]
[1776949023845,48.62,77801.84,92.0,0.01974,1e-05,3.25925]
[1776949028880,48.61,77802.81,92.0,0.01975,1e-05,3.26062]
[1776949033915,48.61,77801.66,92.0,0.01973,1e-05,3.25758]
[1776949038950,48.61,77800.41,92.0,0.01971,1e-05,3.25438]
[1776949043985,48.61,77800.84,92.0,0.01971,1e-05,3.25466]
[1776949049019,48.61,77805.2,92.0,0.01977,1e-05,3.2631]
[1776949055062,48.6,77803.82,92.0,0.01973,1e-05,3.25731]
[1776949060098,48.6,77799.67,92.0,0.01966,1e-05,3.24816]
[1776949065134,48.6,77800.24,92.0,0.01967,1e-05,3.24882]
[1776949065812,48.6,77800.24,92.0,0.01967,1e-05,3.24882]
[1776949071176,48.58,77800.55,92.0,0.01964,1e-05,3.2455]
[1776949076211,48.48,77800.3,92.0,0.01943,1e-05,3.21485]
[1776949081246,48.45,77800.18,92.0,0.01936,1e-05,3.2049]
[1776949085274,48.44,77818.61,92.0,0.0196,1e-05,3.24007]
[1776949090309,48.42,77825.6,92.0,0.01968,1e-05,3.25082]
[1776949095349,48.41,77825.01,92.0,0.01964,1e-05,3.24582]
[1776949100384,48.4,77830.53,92.0,0.01969,1e-05,3.25353]
[1776949105420,48.34,77836.01,92.0,0.01965,1e-05,3.24772]
[1776949110455,48.28,77837.36,92.0,0.01955,1e-05,3.23372]
[1776949111524,48.28,77837.36,92.0,0.01955,1e-05,3.23372]
[1776949113062,48.28,77849.9,92.0,0.01971,1e-05,3.25618]
[1776949115715,48.23,77850.54,92.0,0.01961,1e-05,3.24286]
[1776949115791,48.23,77850.54,92.0,0.01961,1e-05,3.24286]
[1776949116172,48.22,77850.4,92.0,0.0196,1e-05,3.24112]
[1776949122869,48.22,77856.91,92.0,0.01969,1e-05,3.25411]
[1776949128586,48.22,77847.36,92.0,0.01954,1e-05,3.23283]
[1776949133621,48.21,77847.55,92.0,0.01955,1e-05,3.23309]
[1776949138656,48.21,77845.98,92.0,0.01952,1e-05,3.22973]
[1776949143691,48.21,77846.89,92.0,0.01953,1e-05,3.23152]
[1776949148726,48.21,77863.63,92.0,0.01978,1e-05,3.26611]
[1776949153763,48.21,77861.46,92.0,0.01974,1e-05,3.26119]
[1776949156628,48.21,77861.27,92.0,0.01974,1e-05,3.26064]
[1776949161819,48.21,77860.44,92.0,0.01972,1e-05,3.25848]
[1776949166854,48.21,77860.49,92.0,0.01972,1e-05,3.25827]
[1776949171889,48.21,77853.59,92.0,0.01961,1e-05,3.24147]
[1776949176924,48.21,77853.85,92.0,0.01961,1e-05,3.24193]
[1776949181959,48.21,77862.78,92.0,0.01974,1e-05,3.26025]
[1776949186994,48.21,77872.54,92.0,0.01988,1e-05,3.28024]
[1776949189724,48.2,77878.98,92.0,0.01997,1e-05,3.29366]
[1776949195050,48.19,77889.83,92.0,0.02009,1e-05,3.31112]
[1776949200085,48.17,77892.75,92.0,0.02011,1e-05,3.31338]
[1776949205120,48.17,77893.23,92.0,0.0201,1e-05,3.31201]
[1776949209352,48.15,77892.28,92.0,0.02006,1e-05,3.30647]
[1776949215191,48.14,77893.06,92.0,0.02004,1e-05,3.30427]
[1776949219590,48.14,77895.05,92.0,0.02007,1e-05,3.308]
[1776949219675,48.14,77915.53,92.0,0.02037,1e-05,3.35131]
[1776949220166,48.14,77915.53,92.0,0.02037,1e-05,3.35131]
[1776949221750,48.13,77915.52,92.0,0.02036,1e-05,3.34891]
[1776949222367,48.13,77901.36,92.0,0.02014,1e-05,3.31858]
[1776949222801,48.13,77901.36,92.0,0.02014,1e-05,3.31858]
[1776949222834,48.13,77876.62,92.0,0.01978,1e-05,3.2663]
[1776949223063,48.13,77876.62,92.0,0.01978,1e-05,3.2663]
[1776949223280,48.13,77857.15,92.0,0.01949,1e-05,3.22565]
[1776949224592,48.13,77857.15,92.0,0.01949,1e-05,3.22565]
[1776949226272,48.13,77834.48,92.0,0.01917,1e-05,3.17891]
[1776949226850,48.13,77834.48,92.0,0.01917,1e-05,3.17891]
[1776949227649,48.13,77828.01,92.0,0.01908,1e-05,3.1658]
[1776949228491,48.13,77819.29,92.0,0.01895,1e-05,3.14812]
[1776949234963,48.13,77820.19,92.0,0.01896,1e-05,3.14845]
[1776949244432,48.13,77829.96,92.0,0.0191,1e-05,3.16941]
[1776949249466,48.14,77825.15,92.0,0.01904,1e-05,3.15994]
[1776949254502,48.14,77831.87,92.0,0.01914,1e-05,3.17408]
[1776949259537,48.14,77839.09,92.0,0.01924,1e-05,3.18926]
[1776949264574,48.14,77835.39,92.0,0.01919,1e-05,3.18194]
[1776949269609,48.14,77836.46,92.0,0.01921,1e-05,3.18446]
[1776949274644,48.14,77835.4,92.0,0.0192,1e-05,3.18261]
[1776949279679,48.14,77831.7,92.0,0.01915,1e-05,3.17538]
[1776949284715,48.14,77824.14,92.0,0.01904,1e-05,3.16039]
[1776949289750,48.15,77823.9,92.0,0.01904,1e-05,3.16058]
[1776949294786,48.15,77824.85,92.0,0.01905,1e-05,3.16097]
[1776949299822,48.15,77820.2,92.0,0.01899,1e-05,3.1521]
[1776949304857,48.15,77813.95,92.0,0.0189,1e-05,3.14007]
[1776949309891,48.16,77822.0,92.0,0.01902,1e-05,3.15706]
[1776949314927,48.16,77818.04,92.0,0.01897,1e-05,3.14953]
[1776949319961,48.16,77813.46,92.0,0.01891,1e-05,3.14082]
[1776949324997,48.16,77827.61,92.0,0.01911,1e-05,3.17025]
[1776949327011,48.16,77846.63,92.0,0.01939,1e-05,3.20943]
[1776949332046,48.16,77841.78,92.0,0.01932,1e-05,3.19952]
[1776949337081,48.16,77839.02,92.0,0.01928,1e-05,3.194]
[1776949342116,48.16,77841.96,92.0,0.01932,1e-05,3.20023]
[1776949347151,48.16,77835.93,92.0,0.01924,1e-05,3.18801]
[1776949352187,48.17,77826.69,92.0,0.0191,1e-05,3.16732]
[1776949358128,48.17,77822.99,92.0,0.01905,1e-05,3.16027]
[1776949364271,48.17,77826.39,92.0,0.0191,1e-05,3.16793]
[1776949369306,48.17,77836.88,92.0,0.01925,1e-05,3.18992]
[1776949370142,48.17,77836.88,92.0,0.01925,1e-05,3.18992]
[1776949376269,48.17,77839.17,92.0,0.01929,1e-05,3.19494]
[1776949380775,48.17,77836.63,92.0,0.01925,1e-05,3.18995]
[1776949382298,48.17,77845.25,92.0,0.01938,1e-05,3.20781]
[1776949382610,48.17,77845.25,92.0,0.01938,1e-05,3.20781]
[1776949384963,48.17,77865.77,92.0,0.01967,1e-05,3.25038]
[1776949386468,48.17,77866.05,92.0,0.01968,1e-05,3.2509]
[1776949386868,48.17,77866.05,92.0,0.01968,1e-05,3.2509]
[1776949387688,48.17,77878.07,92.0,0.01985,1e-05,3.27591]
[1776949388926,48.17,77882.5,92.0,0.01992,1e-05,3.28521]
[1776949393719,48.17,77881.29,92.0,0.0199,1e-05,3.28219]
[1776949395148,48.17,77884.08,92.0,0.01994,1e-05,3.28795]
[1776949397521,48.16,77896.78,92.0,0.0201,1e-05,3.31169]
[1776949398205,48.16,77901.76,92.0,0.02017,1e-05,3.32072]
[1776949399735,48.16,77908.61,92.0,0.02027,1e-05,3.33508]
[1776949401266,48.15,77910.35,92.0,0.02029,1e-05,3.33839]
[1776949406571,48.14,77925.96,92.0,0.02048,2e-05,3.36614]
[1776949411605,48.12,77935.89,92.0,0.0206,2e-05,3.38163]
[1776949416641,48.11,77933.42,92.0,0.02053,2e-05,3.37267]
[1776949421676,48.11,77931.98,92.0,0.0205,2e-05,3.3684]
[1776949426713,48.1,77924.14,92.0,0.02038,2e-05,3.35071]
[1776949431746,48.1,77903.79,92.0,0.02007,1e-05,3.30637]
[1776949436783,48.1,77905.08,92.0,0.02008,1e-05,3.30842]
[1776949441818,48.1,77906.42,92.0,0.0201,1e-05,3.31055]
[1776949446879,48.09,77918.26,92.0,0.02027,1e-05,3.33498]
[1776949451914,48.09,77904.87,92.0,0.02006,1e-05,3.30557]
[1776949456949,48.09,77909.18,92.0,0.02012,1e-05,3.31401]
[1776949461984,48.08,77905.36,92.0,0.02006,1e-05,3.30522]
[1776949467019,48.08,77902.29,92.0,0.02001,1e-05,3.2981]
[1776949468766,48.08,77900.92,92.0,0.01999,1e-05,3.2951]
[1776949474068,48.08,77887.99,92.0,0.01978,1e-05,3.26523]
[1776949479105,48.08,77876.27,92.0,0.01961,1e-05,3.2406]
[1776949479846,48.08,77876.27,92.0,0.01961,1e-05,3.2406]
[1776949486152,48.08,77870.09,92.0,0.01952,1e-05,3.22761]
[1776949489182,48.08,77852.51,92.0,0.01926,1e-05,3.19135]
[1776949493658,48.08,77849.1,92.0,0.01922,1e-05,3.1846]
[1776949496805,48.08,77847.54,92.0,0.0192,1e-05,3.18162]
[1776949502273,48.08,77840.58,92.0,0.0191,1e-05,3.16786]
[1776949506302,48.09,77822.92,92.0,0.01885,1e-05,3.1324]
[1776949511338,48.09,77809.4,92.0,0.01867,1e-05,3.10594]
[1776949516373,48.09,77805.74,92.0,0.01863,1e-05,3.09967]
[1776949523421,48.1,77803.31,92.0,0.01861,1e-05,3.09633]
[1776949526443,48.1,77804.2,92.0,0.01862,1e-05,3.09876]
[1776949531478,48.1,77807.48,92.0,0.01866,1e-05,3.10431]
[1776949536513,48.11,77800.5,92.0,0.01857,1e-05,3.09124]
[1776949541548,48.11,77799.6,92.0,0.01857,1e-05,3.09048]
[1776949546582,48.11,77798.25,92.0,0.01856,1e-05,3.08882]
[1776949551618,48.12,77800.25,92.0,0.01859,1e-05,3.09386]
[1776949556653,48.12,77800.98,92.0,0.01861,1e-05,3.09629]
[1776949561688,48.12,77800.79,92.0,0.01861,1e-05,3.09685]
[1776949566723,48.13,77798.03,92.0,0.01858,1e-05,3.09225]
[1776949571757,48.13,77798.54,92.0,0.0186,1e-05,3.09428]
[1776949577196,48.13,77800.11,92.0,0.01862,1e-05,3.09825]
[1776949580228,48.14,77800.61,92.0,0.01864,1e-05,3.10005]
[1776949585856,48.14,77800.27,92.0,0.01864,1e-05,3.10057]
[1776949590891,48.15,77782.01,92.0,0.01839,1e-05,3.06499]
[1776949591390,48.15,77782.01,92.0,0.01839,1e-05,3.06499]
[1776949593912,48.15,77806.07,92.0,0.01872,1e-05,3.11192]
[1776949598947,48.15,77818.64,92.0,0.0189,1e-05,3.13822]
[1776949603998,48.15,77821.37,92.0,0.01895,1e-05,3.1443]
[1776949610027,48.16,77819.24,92.0,0.01892,1e-05,3.14076]
[1776949615063,48.16,77816.34,92.0,0.01889,1e-05,3.13565]
[1776949621105,48.16,77817.37,92.0,0.01891,1e-05,3.13859]
[1776949626140,48.16,77814.94,92.0,0.01888,1e-05,3.13433]
[1776949631175,48.17,77815.48,92.0,0.01889,1e-05,3.13614]
[1776949636210,48.17,77821.11,92.0,0.01897,1e-05,3.14821]
[1776949641245,48.17,77823.15,92.0,0.01901,1e-05,3.15294]
[1776949646283,48.17,77832.91,92.0,0.01915,1e-05,3.17336]
[1776949651318,48.17,77836.21,92.0,0.01918,1e-05,3.17833]
[1776949656353,48.17,77835.88,92.0,0.01918,1e-05,3.17798]
[1776949661388,48.18,77835.28,92.0,0.01918,1e-05,3.1771]
[1776949667468,48.18,77834.47,92.0,0.01917,1e-05,3.17593]
[1776949673472,48.18,77833.14,92.0,0.01915,1e-05,3.17374]
[1776949677500,48.18,77815.33,92.0,0.0189,1e-05,3.13784]
[1776949682535,48.18,77808.81,92.0,0.01882,1e-05,3.12545]
[1776949687570,48.19,77801.32,92.0,0.01872,1e-05,3.11126]
[1776949692604,48.19,77802.05,92.0,0.01874,1e-05,3.11366]
[1776949697641,48.19,77797.81,92.0,0.01868,1e-05,3.10605]
[1776949702676,48.2,77801.24,92.0,0.01874,1e-05,3.11392]
[1776949707710,48.2,77801.01,92.0,0.01874,1e-05,3.11433]
[1776949712745,48.2,77800.97,92.0,0.01874,1e-05,3.11302]
[1776949718788,48.21,77803.38,92.0,0.01878,1e-05,3.11892]
[1776949723823,48.21,77806.31,92.0,0.01882,1e-05,3.12552]
[1776949728857,48.21,77805.53,92.0,0.01882,1e-05,3.12473]
[1776949729532,48.21,77805.53,92.0,0.01882,1e-05,3.12473]
[1776949734900,48.21,77803.16,92.0,0.01879,1e-05,3.12087]
[1776949739935,48.22,77805.55,92.0,0.01883,1e-05,3.12648]
[1776949744970,48.22,77806.12,92.0,0.01884,1e-05,3.12835]
[1776949750007,48.22,77805.75,92.0,0.01884,1e-05,3.12832]
[1776949755040,48.22,77807.25,92.0,0.01887,1e-05,3.13206]
[1776949758061,48.23,77825.42,92.0,0.01913,1e-05,3.16944]
[1776949763096,48.23,77843.1,92.0,0.01938,1e-05,3.2061]
[1776949768131,48.23,77845.91,92.0,0.01942,1e-05,3.21195]
[1776949773165,48.23,77845.8,92.0,0.01941,1e-05,3.20958]
[1776949778201,48.23,77852.5,92.0,0.01951,1e-05,3.22345]
[1776949783236,48.23,77852.98,92.0,0.01951,1e-05,3.22436]
[1776949784757,48.23,77852.42,92.0,0.0195,1e-05,3.22317]
[1776949789737,48.23,77860.41,92.0,0.01962,1e-05,3.23959]
[1776949795320,48.23,77846.51,92.0,0.01942,1e-05,3.21074]
[1776949800355,48.23,77844.62,92.0,0.01939,1e-05,3.20689]
[1776949805390,48.23,77834.82,92.0,0.01925,1e-05,3.18686]
[1776949810425,48.23,77833.27,92.0,0.01923,1e-05,3.18402]
[1776949815462,48.23,77843.4,92.0,0.01938,1e-05,3.20508]
[1776949820497,48.23,77842.79,92.0,0.01937,1e-05,3.204]
[1776949825532,48.23,77834.4,92.0,0.01925,1e-05,3.18695]
[1776949830566,48.23,77834.38,92.0,0.01925,1e-05,3.18725]
[1776949835602,48.23,77832.61,92.0,0.01922,1e-05,3.18188]
[1776949840638,48.23,77836.05,92.0,0.01927,1e-05,3.18932]
[1776949845673,48.24,77838.02,92.0,0.0193,1e-05,3.19373]
[1776949850708,48.24,77850.61,92.0,0.01949,1e-05,3.22005]
[1776949855744,48.24,77855.57,92.0,0.01956,1e-05,3.23042]
[1776949860779,48.24,77848.72,92.0,0.01946,1e-05,3.21632]
[1776949865816,48.24,77835.95,92.0,0.01928,1e-05,3.19032]
[1776949870850,48.24,77826.31,92.0,0.01914,1e-05,3.17105]
[1776949875885,48.24,77827.34,92.0,0.01916,1e-05,3.17373]
[1776949880920,48.24,77815.51,92.0,0.019,1e-05,3.15022]
[1776949885955,48.25,77813.24,92.0,0.01897,1e-05,3.1463]
[1776949890990,48.25,77811.1,92.0,0.01895,1e-05,3.14261]
[1776949896025,48.25,77808.19,92.0,0.0189,1e-05,3.13526]
[1776949901059,48.25,77808.64,92.0,0.01891,1e-05,3.13682]
[1776949906095,48.26,77803.36,92.0,0.01884,1e-05,3.12682]
[1776949911130,48.26,77803.21,92.0,0.01884,1e-05,3.12721]
[1776949916166,48.26,77798.27,92.0,0.01878,1e-05,3.11795]
[1776949921201,48.26,77797.53,92.0,0.01877,1e-05,3.11721]
[1776949926236,48.27,77796.11,92.0,0.01876,1e-05,3.11508]
[1776949931271,48.27,77800.45,92.0,0.01883,1e-05,3.12455]
[1776949936306,48.27,77800.39,92.0,0.01883,1e-05,3.1251]
[1776949941341,48.27,77795.84,92.0,0.01877,1e-05,3.1166]
[1776949947383,48.28,77795.78,92.0,0.01878,1e-05,3.11737]
[1776949952418,48.28,77795.17,92.0,0.01876,1e-05,3.11493]
[1776949957453,48.28,77788.94,92.0,0.01868,1e-05,3.10326]
[1776949962490,48.29,77786.61,92.0,0.01865,1e-05,3.09948]
[1776949967525,48.29,77788.14,92.0,0.01868,1e-05,3.10344]
[1776949972561,48.29,77787.42,92.0,0.01868,1e-05,3.10286]
[1776949977596,48.3,77787.36,92.0,0.01868,1e-05,3.1036]
[1776949982633,48.3,77787.06,92.0,0.01869,1e-05,3.10384]
[1776949986592,48.3,77779.52,92.0,0.01858,1e-05,3.08921]
[1776949987998,48.3,77772.79,92.0,0.01849,1e-05,3.07594]
[1776949993711,48.31,77775.74,92.0,0.01854,1e-05,3.08324]
[1776949998746,48.31,77769.68,92.0,0.01847,1e-05,3.0722]
[1776950003781,48.31,77764.51,92.0,0.0184,1e-05,3.06309]
[1776950008816,48.32,77751.46,92.0,0.01823,1e-05,3.03847]
[1776950013852,48.32,77747.66,92.0,0.01818,1e-05,3.03034]
[1776950018885,48.33,77747.93,92.0,0.01819,1e-05,3.03233]
[1776950023921,48.33,77748.2,92.0,0.01821,1e-05,3.03433]
[1776950028956,48.34,77748.63,92.0,0.01822,1e-05,3.03666]
[1776950033991,48.34,77752.32,92.0,0.01828,1e-05,3.04541]
[1776950039025,48.35,77752.65,92.0,0.0183,1e-05,3.04748]
[1776950044061,48.35,77748.97,92.0,0.01826,1e-05,3.04163]
[1776950049096,48.36,77747.06,92.0,0.01824,1e-05,3.03934]
[1776950054131,48.36,77747.62,92.0,0.01826,1e-05,3.04195]
[1776950059166,48.37,77750.08,92.0,0.01831,1e-05,3.04826]
[1776950064201,48.37,77749.85,92.0,0.01831,1e-05,3.04923]
[1776950069236,48.38,77747.31,92.0,0.01829,1e-05,3.04564]
[1776950074270,48.39,77746.1,92.0,0.01827,1e-05,3.04263]
[1776950079306,48.39,77746.68,92.0,0.01829,1e-05,3.04525]
[1776950084493,48.39,77743.04,92.0,0.01825,1e-05,3.03924]
[1776950084993,48.39,77743.04,92.0,0.01825,1e-05,3.03924]
[1776950085886,48.4,77742.79,92.0,0.01825,1e-05,3.03904]
[1776950085349,48.4,77701.4,92.0,0.01769,1e-05,2.95815]
[1776950086464,48.4,77701.4,92.0,0.01769,1e-05,2.95815]
[1776950086795,48.4,77701.4,92.0,0.01769,1e-05,2.95815]
[1776950087038,48.4,77692.62,92.0,0.01758,1e-05,2.94182]
[1776950087740,48.4,77692.62,92.0,0.01758,1e-05,2.94182]
[1776950087813,48.4,77692.62,92.0,0.01758,1e-05,2.94182]
[1776950088147,48.4,77708.06,92.0,0.01778,1e-05,2.97212]
[1776950088624,48.4,77708.06,92.0,0.01778,1e-05,2.97212]
[1776950090879,48.4,77722.38,92.0,0.01798,1e-05,3.00011]
[1776950093007,48.4,77729.13,92.0,0.01808,1e-05,3.01432]
[1776950093240,48.4,77729.13,92.0,0.01808,1e-05,3.01432]
[1776950095095,48.4,77734.28,92.0,0.01815,1e-05,3.02475]
[1776950094414,48.41,77716.45,92.0,0.01791,1e-05,2.99014]
[1776950095576,48.41,77716.45,92.0,0.01791,1e-05,2.99014]
[1776950095594,48.41,77716.45,92.0,0.01791,1e-05,2.99014]
[1776950095882,48.41,77716.45,92.0,0.01791,1e-05,2.99014]
[1776950095978,48.41,77716.45,92.0,0.01791,1e-05,2.99014]
[1776950095619,48.41,77685.02,92.0,0.01749,1e-05,2.92934]
[1776950099116,48.41,77683.91,92.0,0.01748,1e-05,2.92804]
[1776950104514,48.42,77705.41,92.0,0.01778,1e-05,2.97174]
[1776950106323,48.42,77704.14,92.0,0.01777,1e-05,2.96969]
[1776950111563,48.43,77694.58,92.0,0.01766,1e-05,2.95367]
[1776950116598,48.44,77706.69,92.0,0.01784,1e-05,2.97929]
[1776950118916,48.44,77725.44,92.0,0.0181,1e-05,3.01707]
[1776950124655,48.45,77721.65,92.0,0.01806,1e-05,3.01165]
[1776950129689,48.45,77729.66,92.0,0.01818,1e-05,3.02895]
[1776950134650,48.46,77730.08,92.0,0.01818,1e-05,3.02891]
[1776950135189,48.46,77729.97,92.0,0.01818,1e-05,3.02899]
[1776950140767,48.46,77714.75,92.0,0.01799,1e-05,3.00104]
[1776950145802,48.47,77721.22,92.0,0.01809,1e-05,3.01532]
[1776950150838,48.48,77718.57,92.0,0.01806,1e-05,3.01168]
[1776950155872,48.48,77715.32,92.0,0.01803,1e-05,3.00686]
[1776950160908,48.49,77729.74,92.0,0.01823,1e-05,3.03664]
[1776950165944,48.49,77728.28,92.0,0.01822,1e-05,3.03501]
[1776950170979,48.5,77732.31,92.0,0.01829,1e-05,3.04428]
[1776950176014,48.5,77737.93,92.0,0.01837,1e-05,3.05657]
[1776950181048,48.5,77742.18,92.0,0.01844,1e-05,3.06612]
[1776950186084,48.51,77742.26,92.0,0.01845,1e-05,3.06739]
[1776950191119,48.51,77741.34,92.0,0.01843,1e-05,3.06457]
[1776950196154,48.52,77737.93,92.0,0.01839,1e-05,3.05896]
[1776950202021,48.52,77738.45,92.0,0.01841,1e-05,3.06094]
[1776950207230,48.52,77740.62,92.0,0.01845,1e-05,3.06683]
[1776950212266,48.53,77747.55,92.0,0.01855,1e-05,3.08164]
[1776950217300,48.53,77745.36,92.0,0.01853,1e-05,3.0783]
[1776950222336,48.54,77740.89,92.0,0.01847,1e-05,3.07043]
[1776950227371,48.54,77738.34,92.0,0.01845,1e-05,3.0665]
[1776950232406,48.54,77736.24,92.0,0.01842,1e-05,3.06348]
[1776950237441,48.55,77733.35,92.0,0.01839,1e-05,3.05892]
[1776950240759,48.55,77724.26,92.0,0.01827,1e-05,3.04148]
[1776950246505,48.56,77722.79,92.0,0.01827,1e-05,3.04043]
[1776950251540,48.56,77711.29,92.0,0.01811,1e-05,3.01718]
[1776950256578,48.57,77697.29,92.0,0.01793,1e-05,2.99143]
[1776950261613,48.57,77696.27,92.0,0.01793,1e-05,2.99114]
[1776950266648,48.58,77690.0,92.0,0.01786,1e-05,2.98071]
[1776950271683,48.59,77688.23,92.0,0.01785,1e-05,2.97913]
[1776950276718,48.59,77687.81,92.0,0.01785,1e-05,2.98018]
[1776950281753,48.6,77681.23,92.0,0.01778,1e-05,2.96929]
[1776950286788,48.61,77682.65,92.0,0.01781,1e-05,2.97393]
[1776950291823,48.61,77682.56,92.0,0.01783,1e-05,2.97601]
[1776950297868,48.62,77680.4,92.0,0.01781,1e-05,2.97402]
[1776950302903,48.63,77671.49,92.0,0.01771,1e-05,2.95875]
[1776950306931,48.64,77654.92,92.0,0.0175,1e-05,2.92866]
[1776950311966,48.64,77652.73,92.0,0.01748,1e-05,2.92468]
[1776950316692,48.65,77652.83,92.0,0.01749,1e-05,2.92667]
[1776950322038,48.66,77650.75,92.0,0.01748,1e-05,2.92544]
[1776950327073,48.67,77651.97,92.0,0.01751,1e-05,2.92998]
[1776950332108,48.68,77648.92,92.0,0.01749,1e-05,2.9264]
[1776950337143,48.69,77652.29,92.0,0.01755,1e-05,2.93509]
[1776950342178,48.69,77669.31,92.0,0.01779,1e-05,2.96983]
[1776950342866,48.69,77669.31,92.0,0.01779,1e-05,2.96983]
[1776950349227,48.7,77666.56,92.0,0.01777,1e-05,2.96718]
[1776950352248,48.71,77645.92,92.0,0.01751,1e-05,2.92877]
[1776950357282,48.72,77640.63,92.0,0.01745,1e-05,2.92092]
[1776950362318,48.72,77640.49,92.0,0.01747,1e-05,2.92288]
[1776950367353,48.73,77638.73,92.0,0.01746,1e-05,2.92173]
[1776950372388,48.74,77637.8,92.0,0.01745,1e-05,2.92014]
[1776950378004,48.75,77644.9,92.0,0.01756,1e-05,2.93538]
[1776950380445,48.75,77663.34,92.0,0.01781,1e-05,2.97241]
[1776950385480,48.76,77668.4,92.0,0.01789,1e-05,2.98392]
[1776950390604,48.76,77669.07,92.0,0.01791,1e-05,2.98656]
[1776950391339,48.76,77669.07,92.0,0.01791,1e-05,2.98656]
[1776950392529,48.77,77688.3,92.0,0.01817,1e-05,3.02494]
[1776950393524,48.77,77688.3,92.0,0.01817,1e-05,3.02494]
[1776950396444,48.77,77701.26,92.0,0.01836,1e-05,3.05109]
[1776950400963,48.77,77701.37,92.0,0.01836,1e-05,3.05222]
[1776950402559,48.77,77691.56,92.0,0.01823,1e-05,3.03342]
[1776950406341,48.78,77692.75,92.0,0.01825,1e-05,3.03652]
[1776950408779,48.78,77697.12,92.0,0.01832,1e-05,3.04581]
[1776950412009,48.78,77698.45,92.0,0.01834,1e-05,3.04912]
[1776950415553,48.78,77708.78,92.0,0.01849,1e-05,3.07036]
[1776950418198,48.79,77718.48,92.0,0.01863,1e-05,3.08993]
[1776950421116,48.79,77724.25,92.0,0.01871,1e-05,3.10185]
[1776950424174,48.79,77729.4,92.0,0.01878,1e-05,3.11253]
[1776950429792,48.79,77734.1,92.0,0.01885,1e-05,3.12269]
[1776950434827,48.79,77732.2,92.0,0.01882,1e-05,3.11733]
[1776950439864,48.8,77723.11,92.0,0.0187,1e-05,3.09983]
[1776950444899,48.8,77728.21,92.0,0.01877,1e-05,3.11075]
[1776950450277,48.8,77720.02,92.0,0.01866,1e-05,3.09496]
[1776950450286,48.8,77720.02,92.0,0.01866,1e-05,3.09496]
[1776950451019,48.8,77719.23,92.0,0.01865,1e-05,3.09367]
[1776950456983,48.81,77712.62,92.0,0.01857,1e-05,3.08148]
[1776950462023,48.81,77715.75,92.0,0.01862,1e-05,3.08855]
[1776950465776,48.81,77702.85,92.0,0.01845,1e-05,3.0637]
[1776950467265,48.81,77703.49,92.0,0.01846,1e-05,3.06517]
[1776950473100,48.82,77701.59,92.0,0.01844,1e-05,3.06261]
[1776950478135,48.82,77698.57,92.0,0.01841,1e-05,3.05793]
[1776950483170,48.82,77695.5,92.0,0.01837,1e-05,3.05302]
[1776950488207,48.83,77690.74,92.0,0.01832,1e-05,3.04484]
[1776950489716,48.83,77689.99,92.0,0.01831,1e-05,3.04362]
[1776950489737,48.83,77689.99,92.0,0.01831,1e-05,3.04362]
[1776950489781,48.83,77689.99,92.0,0.01831,1e-05,3.04362]
[1776950490528,48.83,77705.87,92.0,0.01852,1e-05,3.07489]
[1776950492128,48.83,77714.12,92.0,0.01863,1e-05,3.08959]
[1776950492812,48.83,77714.36,92.0,0.01863,1e-05,3.09024]
[1776950498278,48.84,77716.24,92.0,0.01867,1e-05,3.09497]
[1776950503313,48.84,77715.5,92.0,0.01866,1e-05,3.09428]
[1776950509416,48.84,77716.19,92.0,0.01868,1e-05,3.09624]
[1776950519425,48.85,77713.15,92.0,0.01865,1e-05,3.09194]
[1776950526475,48.85,77713.32,92.0,0.01866,1e-05,3.09325]
[1776950531510,48.85,77703.43,92.0,0.01853,1e-05,3.07448]
[1776950536814,48.86,77694.76,92.0,0.01841,1e-05,3.05808]
[1776950538682,48.86,77694.15,92.0,0.01841,1e-05,3.05729]
[1776950539373,48.86,77694.15,92.0,0.01841,1e-05,3.05729]
[1776950540019,48.86,77693.25,92.0,0.0184,1e-05,3.05594]
[1776950540925,48.86,77693.35,92.0,0.0184,1e-05,3.05635]
[1776950543244,48.86,77694.84,92.0,0.01842,1e-05,3.05949]
[1776950543938,48.86,77693.77,92.0,0.01841,1e-05,3.05781]
[1776950545604,48.86,77694.6,92.0,0.01842,1e-05,3.05965]
[1776950549638,48.87,77714.71,92.0,0.01871,1e-05,3.10047]
[1776950552267,48.87,77715.78,92.0,0.01872,1e-05,3.10274]
[1776950554099,48.87,77714.64,92.0,0.0187,1e-05,3.09867]
[1776950556591,48.87,77716.22,92.0,0.01872,1e-05,3.10226]
[1776950558228,48.87,77716.22,92.0,0.01872,1e-05,3.10241]
[1776950559360,48.87,77717.16,92.0,0.01874,1e-05,3.10457]
[1776950562515,48.87,77705.19,92.0,0.01857,1e-05,3.08114]
[1776950571793,48.88,77717.09,92.0,0.01875,1e-05,3.10669]
[1776950577835,48.88,77714.72,92.0,0.01873,1e-05,3.1029]
[1776950582870,48.88,77712.98,92.0,0.01871,1e-05,3.10025]
[1776950587904,48.89,77714.12,92.0,0.01873,1e-05,3.10335]
[1776950592939,48.89,77701.33,92.0,0.01856,1e-05,3.07881]
[1776950597974,48.89,77699.16,92.0,0.01854,1e-05,3.07553]
[1776950600565,48.89,77697.36,92.0,0.01851,1e-05,3.07219]
[1776950601235,48.9,77696.81,92.0,0.01851,1e-05,3.07132]
[1776950601824,48.9,77696.39,92.0,0.0185,1e-05,3.07093]
[1776950604036,48.9,77696.77,92.0,0.01851,1e-05,3.0719]
[1776950610061,48.9,77696.16,92.0,0.01851,1e-05,3.0722]
[1776950615096,48.91,77695.18,92.0,0.0185,1e-05,3.06921]
[1776950620131,48.91,77708.63,92.0,0.01869,1e-05,3.09693]
[1776950625165,48.91,77715.23,92.0,0.01878,1e-05,3.11076]
[1776950631208,48.92,77718.83,92.0,0.01884,1e-05,3.11867]
[1776950636243,48.92,77731.78,92.0,0.01902,1e-05,3.14505]
[1776950641278,48.92,77726.65,92.0,0.01895,1e-05,3.13511]
[1776950646313,48.92,77724.32,92.0,0.01893,1e-05,3.1309]
[1776950651348,48.92,77727.73,92.0,0.01898,1e-05,3.13819]
[1776950656384,48.92,77720.08,92.0,0.01887,1e-05,3.12329]
[1776950661418,48.93,77719.84,92.0,0.01887,1e-05,3.12334]
[1776950666454,48.93,77719.71,92.0,0.01887,1e-05,3.12359]
[1776950671489,48.93,77719.91,92.0,0.01887,1e-05,3.12237]
[1776950676524,48.93,77721.76,92.0,0.0189,1e-05,3.12655]
[1776950681559,48.93,77720.64,92.0,0.01889,1e-05,3.1248]
[1776950686594,48.93,77713.54,92.0,0.01879,1e-05,3.11116]
[1776950691631,48.94,77702.42,92.0,0.01864,1e-05,3.0898]
[1776950696665,48.94,77718.14,92.0,0.01886,1e-05,3.12177]
[1776950701700,48.94,77703.16,92.0,0.01866,1e-05,3.0925]
[1776950706735,48.94,77717.1,92.0,0.01886,1e-05,3.12091]
[1776950711771,48.95,77716.73,92.0,0.01886,1e-05,3.12078]
[1776950716807,48.95,77715.04,92.0,0.01884,1e-05,3.11799]
[1776950721842,48.95,77715.34,92.0,0.01885,1e-05,3.11917]
[1776950726877,48.95,77715.3,92.0,0.01885,1e-05,3.11965]
[1776950732334,48.95,77716.76,92.0,0.01887,1e-05,3.12301]
[1776950737954,48.96,77720.16,92.0,0.01891,1e-05,3.12841]
[1776950742991,48.96,77719.89,92.0,0.01891,1e-05,3.12836]
[1776950748026,48.96,77716.59,92.0,0.01887,1e-05,3.12232]
[1776950753062,48.96,77719.98,92.0,0.01892,1e-05,3.12962]
[1776950758097,48.96,77708.04,92.0,0.01876,1e-05,3.1063]
[1776950763132,48.97,77701.53,92.0,0.01868,1e-05,3.09409]
[1776950765334,48.97,77701.01,92.0,0.01867,1e-05,3.09322]
[1776950769539,48.97,77688.32,92.0,0.0185,1e-05,3.06886]
[1776950775216,48.97,77680.82,92.0,0.01841,1e-05,3.05544]
[1776950780250,48.98,77673.12,92.0,0.01831,1e-05,3.04148]
[1776950785286,48.98,77673.0,92.0,0.01832,1e-05,3.04267]
[1776950790321,48.99,77672.42,92.0,0.01832,1e-05,3.04268]
[1776950795356,48.99,77675.46,92.0,0.01836,1e-05,3.04769]
[1776950800391,49.0,77676.23,92.0,0.01838,1e-05,3.05024]
[1776950805426,49.0,77676.84,92.0,0.01839,1e-05,3.05246]
[1776950810461,49.0,77686.93,92.0,0.01853,1e-05,3.0732]
[1776950815496,49.01,77685.55,92.0,0.01852,1e-05,3.07133]
[1776950820530,49.01,77685.21,92.0,0.01852,1e-05,3.07154]
[1776950825567,49.01,77680.57,92.0,0.01847,1e-05,3.06334]
[1776950830602,49.02,77677.03,92.0,0.01842,1e-05,3.05732]
[1776950835637,49.02,77657.9,92.0,0.01817,1e-05,3.02101]
[1776950840673,49.02,77646.46,92.0,0.01803,1e-05,3.00019]
[1776950842323,49.02,77647.8,92.0,0.01805,1e-05,3.00306]
[1776950842701,49.02,77647.8,92.0,0.01805,1e-05,3.00306]
[1776950845289,49.03,77641.37,92.0,0.01797,1e-05,2.9915]
[1776950848270,49.03,77641.16,92.0,0.01797,1e-05,2.992]
[1776950852454,49.04,77639.12,92.0,0.01794,1e-05,2.98723]
[1776950857793,49.04,77633.73,92.0,0.01789,1e-05,2.97876]
[1776950861265,49.05,77633.58,92.0,0.01789,1e-05,2.97946]
[1776950862766,49.05,77621.38,92.0,0.01773,1e-05,2.9564]
[1776950867868,49.06,77609.67,92.0,0.01759,1e-05,2.93642]
[1776950872903,49.06,77611.95,92.0,0.01764,1e-05,2.94274]
[1776950877938,49.07,77617.68,92.0,0.01773,1e-05,2.95557]
[1776950880959,49.07,77635.48,92.0,0.01797,1e-05,2.9908]
[1776950885994,49.08,77651.62,92.0,0.0182,1e-05,3.02348]
[1776950891029,49.08,77654.57,92.0,0.01824,1e-05,3.03046]
[1776950896067,49.09,77656.42,92.0,0.01828,1e-05,3.03526]
[1776950901102,49.09,77663.51,92.0,0.01838,1e-05,3.0502]
[1776950906137,49.1,77662.85,92.0,0.01838,1e-05,3.0499]
[1776950911172,49.1,77664.53,92.0,0.0184,1e-05,3.05209]
[1776950916208,49.1,77656.91,92.0,0.0183,1e-05,3.03817]
[1776950921243,49.11,77650.23,92.0,0.01822,1e-05,3.02631]
[1776950926278,49.11,77634.13,92.0,0.01801,1e-05,2.9964]
[1776950931312,49.12,77632.72,92.0,0.018,1e-05,2.99505]
[1776950936348,49.12,77627.18,92.0,0.01794,1e-05,2.98582]
[1776950941383,49.13,77628.97,92.0,0.01797,1e-05,2.99079]
[1776950946418,49.13,77633.77,92.0,0.01805,1e-05,3.00155]
[1776950951453,49.14,77627.73,92.0,0.01798,1e-05,2.99132]
[1776950956487,49.14,77625.4,92.0,0.01796,1e-05,2.98835]
[1776950961523,49.15,77622.29,92.0,0.01793,1e-05,2.98427]
[1776950966558,49.16,77627.53,92.0,0.01801,1e-05,2.99596]
[1776950971593,49.16,77627.26,92.0,0.01801,1e-05,2.99488]
[1776950976627,49.17,77626.0,92.0,0.018,1e-05,2.99399]
[1776950981663,49.17,77623.53,92.0,0.01798,1e-05,2.99075]
[1776950986697,49.18,77625.3,92.0,0.01801,1e-05,2.99568]
[1776950991735,49.18,77625.42,92.0,0.01802,1e-05,2.99741]
[1776950996772,49.19,77624.66,92.0,0.01802,1e-05,2.99744]
[1776951000783,49.19,77624.78,92.0,0.01803,1e-05,2.99856]
[1776951002285,49.19,77616.44,92.0,0.01792,1e-05,2.98252]
[1776951002838,49.19,77651.28,92.0,0.01839,1e-05,3.05028]
[1776951004084,49.19,77651.28,92.0,0.01839,1e-05,3.05028]
[1776951004402,49.19,77639.93,92.0,0.01824,1e-05,3.02817]
[1776951004472,49.19,77639.93,92.0,0.01824,1e-05,3.02817]
[1776951004876,49.2,77618.33,92.0,0.01795,1e-05,2.98672]
[1776951006842,49.2,77618.65,92.0,0.01796,1e-05,2.98789]
[1776951007451,49.2,77609.46,92.0,0.01784,1e-05,2.97057]
[1776951009050,49.2,77601.1,92.0,0.01773,1e-05,2.95494]
[1776951010544,49.2,77608.57,92.0,0.01783,1e-05,2.96992]
[1776951010853,49.2,77608.57,92.0,0.01783,1e-05,2.96992]
[1776951013603,49.21,77616.13,92.0,0.01794,1e-05,2.98537]
[1776951016678,49.21,77601.93,92.0,0.01776,1e-05,2.95918]
[1776951016764,49.21,77601.93,92.0,0.01776,1e-05,2.95918]
[1776951019902,49.21,77589.3,92.0,0.0176,1e-05,2.93624]
[1776951020077,49.22,77594.44,92.0,0.01767,1e-05,2.94638]
[1776951026003,49.22,77605.98,92.0,0.01784,1e-05,2.97043]
[1776951030034,49.23,77623.54,92.0,0.01808,1e-05,3.00534]
[1776951035086,49.23,77629.83,92.0,0.01816,1e-05,3.01664]
[1776951040121,49.24,77633.04,92.0,0.01821,1e-05,3.02397]
[1776951045156,49.24,77621.74,92.0,0.01807,1e-05,3.00327]
[1776951050464,49.24,77628.63,92.0,0.01817,1e-05,3.01753]
[1776951056241,49.25,77631.74,92.0,0.01822,1e-05,3.02516]
[1776951057248,49.25,77648.11,92.0,0.01844,1e-05,3.05725]
[1776951062467,49.25,77651.07,92.0,0.01849,1e-05,3.06367]
[1776951068349,49.26,77652.89,92.0,0.01852,1e-05,3.06805]
[1776951071371,49.26,77635.38,92.0,0.01828,1e-05,3.03435]
[1776951076405,49.26,77638.91,92.0,0.01834,1e-05,3.04207]
[1776951079432,49.26,77664.84,92.0,0.01869,1e-05,3.09338]
[1776951082203,49.26,77670.7,92.0,0.01878,1e-05,3.10505]
[1776951082450,49.26,77695.16,92.0,0.01912,1e-05,3.15382]
[1776951085597,49.26,77698.38,92.0,0.01916,1e-05,3.16023]
[1776951091513,49.26,77688.14,92.0,0.01901,1e-05,3.1377]
[1776951096548,49.26,77697.61,92.0,0.01914,1e-05,3.15671]
[1776951099569,49.26,77675.23,92.0,0.01883,1e-05,3.11216]
[1776951104604,49.26,77675.94,92.0,0.01884,1e-05,3.11389]
[1776951108639,49.27,77659.01,92.0,0.01861,1e-05,3.08077]
[1776951113674,49.27,77664.12,92.0,0.01868,1e-05,3.09134]
[1776951118709,49.27,77659.81,92.0,0.01863,1e-05,3.08344]
[1776951121115,49.27,77663.86,92.0,0.01868,1e-05,3.09152]
[1776951126765,49.27,77634.51,92.0,0.01829,1e-05,3.03512]
[1776951131802,49.28,77635.22,92.0,0.01831,1e-05,3.03745]
[1776951136836,49.28,77659.81,92.0,0.01865,1e-05,3.08638]
[1776951137670,49.28,77659.81,92.0,0.01865,1e-05,3.08638]
[1776951142882,49.28,77656.28,92.0,0.0186,1e-05,3.07985]
[1776951145903,49.28,77637.81,92.0,0.01836,1e-05,3.04413]
[1776951148924,49.28,77615.78,92.0,0.01806,1e-05,3.00187]
[1776951150938,49.29,77599.17,92.0,0.01785,1e-05,2.97074]
[1776951155974,49.29,77611.36,92.0,0.01801,1e-05,2.99358]
[1776951161011,49.3,77617.75,92.0,0.0181,1e-05,3.00722]
[1776951163025,49.3,77635.2,92.0,0.01834,1e-05,3.04149]
[1776951167053,49.3,77655.23,92.0,0.01862,1e-05,3.08134]
[1776951172093,49.3,77668.36,92.0,0.0188,1e-05,3.10777]
[1776951174109,49.3,77691.92,92.0,0.01913,1e-05,3.15474]
[1776951179148,49.3,77694.97,92.0,0.01917,1e-05,3.16072]
[1776951183184,49.3,77677.42,92.0,0.01893,1e-05,3.12565]
[1776951185191,49.3,77660.97,92.0,0.0187,1e-05,3.09323]
[1776951188076,49.3,77655.58,92.0,0.01863,1e-05,3.08283]
[1776951193247,49.31,77657.58,92.0,0.01866,1e-05,3.08756]
[1776951198281,49.31,77664.13,92.0,0.01875,1e-05,3.101]
[1776951203318,49.31,77670.1,92.0,0.01884,1e-05,3.11328]
[1776951205332,49.31,77649.87,92.0,0.01856,1e-05,3.07356]
[1776951209360,49.31,77631.6,92.0,0.01832,1e-05,3.03853]
[1776951213924,49.32,77618.26,92.0,0.01813,1e-05,3.01127]
[1776951219536,49.32,77600.44,92.0,0.01791,1e-05,2.97858]
[1776951225476,49.33,77596.52,92.0,0.01787,1e-05,2.97321]
[1776951228445,49.33,77597.41,92.0,0.01789,1e-05,2.97549]
[1776951233597,49.34,77612.64,92.0,0.0181,1e-05,3.00622]
[1776951234032,49.34,77612.64,92.0,0.0181,1e-05,3.00622]
[1776951234078,49.34,77643.66,92.0,0.01852,1e-05,3.06669]
[1776951234983,49.34,77643.66,92.0,0.01852,1e-05,3.06669]
[1776951236178,49.34,77646.68,92.0,0.01856,1e-05,3.07274]
[1776951236822,49.34,77639.8,92.0,0.01847,1e-05,3.05941]
[1776951238052,49.34,77639.06,92.0,0.01846,1e-05,3.05811]
[1776951240708,49.34,77636.54,92.0,0.01843,1e-05,3.05365]
[1776951241146,49.34,77636.54,92.0,0.01843,1e-05,3.05365]
[1776951241927,49.34,77631.38,92.0,0.01836,1e-05,3.04376]
[1776951244262,49.34,77634.8,92.0,0.01841,1e-05,3.05077]
[1776951247635,49.35,77617.81,92.0,0.01819,1e-05,3.01866]
[1776951252672,49.35,77611.75,92.0,0.01811,1e-05,3.00806]
[1776951253414,49.35,77611.75,92.0,0.01811,1e-05,3.00806]
[1776951258715,49.36,77606.51,92.0,0.01805,1e-05,2.99937]
[1776951263750,49.36,77605.06,92.0,0.01804,1e-05,2.9978]
[1776951268785,49.36,77614.78,92.0,0.01818,1e-05,3.01771]
[1776951272161,49.37,77603.89,92.0,0.01804,1e-05,2.99718]
[1776951272278,49.37,77584.77,92.0,0.01778,1e-05,2.95881]
[1776951272547,49.37,77584.77,92.0,0.01778,1e-05,2.95881]
[1776951274068,49.37,77582.79,92.0,0.01775,1e-05,2.95535]
[1776951275295,49.37,77587.73,92.0,0.01782,1e-05,2.96508]
[1776951280572,49.38,77598.0,92.0,0.01797,1e-05,2.98631]
[1776951282885,49.38,77622.63,92.0,0.0183,1e-05,3.03454]
[1776951287921,49.38,77628.4,92.0,0.01838,1e-05,3.0466]
[1776951292957,49.38,77628.49,92.0,0.01839,1e-05,3.04758]
[1776951297992,49.39,77642.54,92.0,0.01859,1e-05,3.07573]
[1776951303029,49.39,77636.95,92.0,0.01852,1e-05,3.0654]
[1776951304063,49.39,77636.95,92.0,0.01852,1e-05,3.0654]
[1776951306394,49.39,77661.2,92.0,0.01885,1e-05,3.11331]
[1776951309593,49.39,77647.56,92.0,0.01866,1e-05,3.08676]
[1776951312109,49.39,77673.69,92.0,0.01903,1e-05,3.13868]
[1776951312557,49.39,77673.69,92.0,0.01903,1e-05,3.13868]
[1776951314894,49.39,77667.76,92.0,0.01894,1e-05,3.12694]
[1776951315664,49.39,77671.09,92.0,0.01899,1e-05,3.13359]
[1776951321177,49.39,77669.83,92.0,0.01897,1e-05,3.13109]
[1776951326211,49.39,77659.15,92.0,0.01883,1e-05,3.11016]
[1776951331246,49.39,77666.49,92.0,0.01892,1e-05,3.12278]
[1776951336281,49.39,77672.81,92.0,0.01901,1e-05,3.1354]
[1776951341318,49.39,77678.21,92.0,0.01908,1e-05,3.14616]
[1776951342834,49.39,77663.23,92.0,0.01887,1e-05,3.1164]
[1776951344244,49.39,77654.15,92.0,0.01875,1e-05,3.09846]
[1776951346934,49.39,77647.91,92.0,0.01866,1e-05,3.08636]
[1776951349124,49.4,77655.29,92.0,0.01877,1e-05,3.10107]
[1776951349812,49.4,77653.65,92.0,0.01874,1e-05,3.09791]
[1776951351147,49.4,77649.21,92.0,0.01868,1e-05,3.08924]
[1776951353402,49.4,77671.22,92.0,0.01899,1e-05,3.13299]
[1776951355928,49.4,77671.88,92.0,0.019,1e-05,3.13441]
[1776951361458,49.4,77660.76,92.0,0.01885,1e-05,3.11244]
[1776951366493,49.4,77654.46,92.0,0.01876,1e-05,3.10033]
[1776951371528,49.4,77663.05,92.0,0.01888,1e-05,3.1175]
[1776951376564,49.4,77652.03,92.0,0.01873,1e-05,3.09599]
[1776951381599,49.4,77662.21,92.0,0.01887,1e-05,3.11639]
[1776951384624,49.4,77678.41,92.0,0.0191,1e-05,3.14859]
[1776951389660,49.4,77686.93,92.0,0.01922,1e-05,3.16543]
[1776951391647,49.4,77686.05,92.0,0.01919,1e-05,3.16148]
[1776951393455,49.4,77684.92,92.0,0.01917,1e-05,3.15914]
[1776951398723,49.4,77688.65,92.0,0.01922,1e-05,3.1663]
[1776951401744,49.4,77705.07,92.0,0.01945,1e-05,3.19915]
[1776951406962,49.4,77704.71,92.0,0.01945,1e-05,3.19793]
[1776951411815,49.4,77679.35,92.0,0.01909,1e-05,3.14673]
[1776951415699,49.4,77667.69,92.0,0.01893,1e-05,3.12363]
[1776951420881,49.4,77670.99,92.0,0.01897,1e-05,3.13028]
[1776951424897,49.4,77665.25,92.0,0.01889,1e-05,3.11902]
[1776951424986,49.4,77665.25,92.0,0.01889,1e-05,3.11902]
[1776951425019,49.4,77646.39,92.0,0.01863,1e-05,3.08188]
[1776951425804,49.4,77646.39,92.0,0.01863,1e-05,3.08188]
[1776951427525,49.4,77632.79,92.0,0.01845,1e-05,3.05546]
[1776951427749,49.4,77622.4,92.0,0.01831,1e-05,3.03541]
[1776951430584,49.4,77621.62,92.0,0.0183,1e-05,3.03408]
[1776951434032,49.4,77631.44,92.0,0.01844,1e-05,3.05388]
[1776951436008,49.4,77661.48,92.0,0.01885,1e-05,3.11328]
[1776951436767,49.4,77661.48,92.0,0.01885,1e-05,3.11328]
[1776951436769,49.4,77661.48,92.0,0.01885,1e-05,3.11328]
[1776951441039,49.4,77638.04,92.0,0.01854,1e-05,3.06762]
[1776951444060,49.41,77619.52,92.0,0.01829,1e-05,3.03199]
[1776951444936,49.41,77619.52,92.0,0.01829,1e-05,3.03199]
[1776951446733,49.41,77603.06,92.0,0.01807,1e-05,3.00083]
[1776951447980,49.41,77604.06,92.0,0.01809,1e-05,3.00275]
[1776951453125,49.41,77598.73,92.0,0.01801,1e-05,2.99199]
[1776951458160,49.42,77608.76,92.0,0.01816,1e-05,3.01273]
[1776951458722,49.42,77608.76,92.0,0.01816,1e-05,3.01273]
[1776951461182,49.42,77582.05,92.0,0.01781,1e-05,2.96206]
[1776951466216,49.43,77581.33,92.0,0.01781,1e-05,2.96259]
[1776951471251,49.43,77591.68,92.0,0.01796,1e-05,2.98391]
[1776951476286,49.44,77594.06,92.0,0.018,1e-05,2.98984]
[1776951481323,49.44,77597.57,92.0,0.01806,1e-05,2.99791]
[1776951486358,49.45,77608.64,92.0,0.01821,1e-05,3.02041]
[1776951491393,49.45,77591.2,92.0,0.01799,1e-05,2.98799]
[1776951496623,49.46,77593.45,92.0,0.01803,1e-05,2.99337]
[1776951502471,49.46,77596.69,92.0,0.01808,1e-05,3.00145]
[1776951505493,49.47,77621.31,92.0,0.01842,1e-05,3.0497]
[1776951510528,49.47,77615.87,92.0,0.01835,1e-05,3.03995]
[1776951515564,49.47,77602.08,92.0,0.01816,1e-05,3.01225]
[1776951520595,49.48,77602.67,92.0,0.01817,1e-05,3.01431]
[1776951526642,49.48,77620.38,92.0,0.01842,1e-05,3.05009]
[1776951530670,49.48,77639.72,92.0,0.01869,1e-05,3.08845]
[1776951533691,49.48,77666.44,92.0,0.01906,1e-05,3.14148]
[1776951535705,49.48,77683.86,92.0,0.0193,1e-05,3.17627]
[1776951540740,49.48,77678.57,92.0,0.01923,1e-05,3.16547]
[1776951545775,49.48,77677.55,92.0,0.01921,1e-05,3.16331]
[1776951549803,49.48,77660.58,92.0,0.01897,1e-05,3.12942]
[1776951552824,49.48,77635.98,92.0,0.01864,1e-05,3.08107]
[1776951557862,49.48,77643.95,92.0,0.01875,1e-05,3.09726]
[1776951559892,49.49,77623.0,92.0,0.01847,1e-05,3.05645]
[1776951564910,49.49,77616.57,92.0,0.01838,1e-05,3.04471]
[1776951569944,49.49,77608.32,92.0,0.01828,1e-05,3.02948]
[1776951574982,49.49,77608.63,92.0,0.01828,1e-05,3.02895]
[1776951580016,49.5,77606.54,92.0,0.01826,1e-05,3.02578]
[1776951585052,49.5,77609.98,92.0,0.01831,1e-05,3.03334]
[1776951587066,49.5,77631.29,92.0,0.0186,1e-05,3.07511]
[1776951592101,49.5,77632.12,92.0,0.01861,1e-05,3.07727]
[1776951597154,49.51,77626.73,92.0,0.01854,1e-05,3.06723]
[1776951600175,49.51,77609.31,92.0,0.01831,1e-05,3.03372]
[1776951601937,49.51,77609.31,92.0,0.01831,1e-05,3.03372]
[1776951603566,49.51,77596.37,92.0,0.01814,1e-05,3.00908]
[1776951604205,49.51,77569.32,92.0,0.01779,1e-05,2.95777]
[1776951605337,49.51,77569.32,92.0,0.01779,1e-05,2.95777]
[1776951606722,49.51,77568.08,92.0,0.01777,1e-05,2.95565]
[1776951608350,49.51,77585.19,92.0,0.018,1e-05,2.98885]
[1776951608789,49.51,77585.19,92.0,0.018,1e-05,2.98885]
[1776951611348,49.52,77605.74,92.0,0.01828,1e-05,3.02912]
[1776951613842,49.52,77616.79,92.0,0.01843,1e-05,3.05091]
[1776951613844,49.52,77616.79,92.0,0.01843,1e-05,3.05091]
[1776951617562,49.52,77619.91,92.0,0.01848,1e-05,3.05755]
[1776951620175,49.52,77625.79,92.0,0.01856,1e-05,3.06952]
[1776951623341,49.52,77597.76,92.0,0.01819,1e-05,3.01558]
[1776951624566,49.52,77597.76,92.0,0.01819,1e-05,3.01558]
[1776951626348,49.52,77595.73,92.0,0.01816,1e-05,3.01206]
[1776951629954,49.53,77595.29,92.0,0.01816,1e-05,3.01209]
[1776951632372,49.53,77591.66,92.0,0.01811,1e-05,3.00368]
[1776951633212,49.53,77592.55,92.0,0.01812,1e-05,3.00561]
[1776951638450,49.53,77606.83,92.0,0.01832,1e-05,3.03435]
[1776951639379,49.53,77606.83,92.0,0.01832,1e-05,3.03435]
[1776951639793,49.53,77606.83,92.0,0.01832,1e-05,3.03435]
[1776951642891,49.54,77612.98,92.0,0.01841,1e-05,3.04675]
[1776951652939,49.54,77629.26,92.0,0.01864,1e-05,3.08002]
[1776951658590,49.54,77623.19,92.0,0.01856,1e-05,3.06869]
[1776951660605,49.54,77641.4,92.0,0.01881,1e-05,3.10456]
[1776951663626,49.55,77659.53,92.0,0.01906,1e-05,3.14058]
[1776951668662,49.55,77651.59,92.0,0.01895,1e-05,3.12483]
[1776951671683,49.55,77634.68,92.0,0.01872,1e-05,3.09166]
[1776951674704,49.55,77614.8,92.0,0.01845,1e-05,3.05312]
[1776951676809,49.55,77615.68,92.0,0.01846,1e-05,3.05497]
[1776951682760,49.55,77610.2,92.0,0.0184,1e-05,3.0454]
[1776951687795,49.55,77605.54,92.0,0.01834,1e-05,3.03725]
[1776951692830,49.56,77606.26,92.0,0.01834,1e-05,3.03744]
[1776951697865,49.56,77609.03,92.0,0.01839,1e-05,3.04367]
[1776951702900,49.56,77593.31,92.0,0.01818,1e-05,3.01423]
[1776951707934,49.57,77611.86,92.0,0.01844,1e-05,3.05101]
[1776951712970,49.57,77622.12,92.0,0.01858,1e-05,3.07166]
[1776951718005,49.57,77629.35,92.0,0.01868,1e-05,3.08629]
[1776951723042,49.57,77634.48,92.0,0.01876,1e-05,3.09678]
[1776951728104,49.57,77631.91,92.0,0.01873,1e-05,3.09208]
[1776951732484,49.58,77614.35,92.0,0.01849,1e-05,3.05824]
[1776951738175,49.58,77615.94,92.0,0.01852,1e-05,3.06194]
[1776951743210,49.58,77615.57,92.0,0.01851,1e-05,3.06176]
[1776951748245,49.58,77608.12,92.0,0.01842,1e-05,3.04772]
[1776951751266,49.58,77587.05,92.0,0.01813,1e-05,3.00544]
[1776951756301,49.59,77578.0,92.0,0.01801,1e-05,2.98914]
[1776951761336,49.59,77576.51,92.0,0.018,1e-05,2.98742]
[1776951766370,49.6,77588.25,92.0,0.01816,1e-05,3.01097]
[1776951771406,49.6,77576.79,92.0,0.01802,1e-05,2.98992]
[1776951776445,49.6,77568.27,92.0,0.01791,1e-05,2.9748]
[1776951781480,49.61,77568.89,92.0,0.01793,1e-05,2.97723]
[1776951787063,49.61,77575.8,92.0,0.01803,1e-05,2.99163]
[1776951796607,49.62,77571.08,92.0,0.01799,1e-05,2.98518]
[1776951801642,49.63,77580.83,92.0,0.01812,1e-05,3.00494]
[1776951806677,49.63,77582.57,92.0,0.01815,1e-05,3.00927]
[1776951811711,49.63,77581.85,92.0,0.01814,1e-05,3.0068]
[1776951816748,49.64,77573.28,92.0,0.01803,1e-05,2.9914]
[1776951821784,49.64,77571.59,92.0,0.01802,1e-05,2.98929]
[1776951826819,49.65,77559.49,92.0,0.01787,1e-05,2.96737]
[1776951831854,49.65,77570.94,92.0,0.01803,1e-05,2.99046]
[1776951836890,49.65,77569.55,92.0,0.01802,1e-05,2.98889]
[1776951841925,49.66,77562.77,92.0,0.01794,1e-05,2.97717]
[1776951846960,49.66,77565.51,92.0,0.01798,1e-05,2.9836]
[1776951851995,49.67,77569.19,92.0,0.01804,1e-05,2.99175]
[1776951857030,49.67,77564.86,92.0,0.01799,1e-05,2.98464]
[1776951862065,49.68,77562.89,92.0,0.01797,1e-05,2.98206]
[1776951867100,49.68,77564.85,92.0,0.018,1e-05,2.98699]
[1776951872135,49.68,77563.28,92.0,0.01798,1e-05,2.9831]
[1776951877170,49.69,77557.39,92.0,0.01791,1e-05,2.97311]
[1776951882206,49.69,77565.97,92.0,0.01803,1e-05,2.99071]
[1776951887240,49.7,77570.75,92.0,0.0181,1e-05,3.00087]
[1776951892274,49.7,77570.36,92.0,0.01811,1e-05,3.00116]
[1776951897310,49.71,77569.0,92.0,0.01809,1e-05,2.99959]
[1776951901338,49.71,77551.37,92.0,0.01787,1e-05,2.96685]
[1776951906373,49.71,77549.81,92.0,0.01786,1e-05,2.96524]
[1776951910411,49.72,77532.08,92.0,0.01763,1e-05,2.93282]
[1776951915445,49.72,77538.85,92.0,0.01773,1e-05,2.94716]
[1776951920481,49.73,77548.24,92.0,0.01787,1e-05,2.96634]
[1776951925515,49.73,77544.91,92.0,0.01783,1e-05,2.96137]
[1776951930554,49.74,77535.92,92.0,0.01772,1e-05,2.94575]
[1776951935589,49.74,77542.92,92.0,0.01781,1e-05,2.9585]
[1776951940625,49.75,77534.41,92.0,0.01771,1e-05,2.94391]
[1776951945661,49.76,77522.11,92.0,0.01756,1e-05,2.92235]
[1776951950695,49.76,77527.71,92.0,0.01765,1e-05,2.93476]
[1776951955730,49.77,77530.19,92.0,0.01769,1e-05,2.94095]
[1776951958751,49.77,77553.41,92.0,0.018,1e-05,2.98551]
[1776951962779,49.77,77576.88,92.0,0.01832,1e-05,3.03136]
[1776951967815,49.78,77577.04,92.0,0.01833,1e-05,3.03261]
[1776951970855,49.78,77593.77,92.0,0.01856,1e-05,3.06524]
[1776951973876,49.78,77611.01,92.0,0.01879,1e-05,3.09916]
[1776951975890,49.78,77589.92,92.0,0.01851,1e-05,3.0581]
[1776951980925,49.78,77591.28,92.0,0.01853,1e-05,3.06128]
[1776951985960,49.78,77599.82,92.0,0.01865,1e-05,3.07829]
[1776951990995,49.78,77605.9,92.0,0.01873,1e-05,3.09043]
[1776951994859,49.78,77617.18,92.0,0.01887,1e-05,3.11054]
[1776951996159,49.78,77632.23,92.0,0.01908,1e-05,3.1402]
[1776951998411,49.78,77641.15,92.0,0.01921,1e-05,3.15773]
[1776952001069,49.78,77671.53,92.0,0.01963,1e-05,3.21827]
[1776952001823,49.78,77671.53,92.0,0.01963,1e-05,3.21827]
[1776952006926,49.78,77681.06,92.0,0.01976,1e-05,3.23669]
[1776952012146,49.78,77687.73,92.0,0.01985,1e-05,3.24888]
[1776952017181,49.77,77690.5,92.0,0.01988,1e-05,3.25337]
[1776952019200,49.77,77673.43,92.0,0.01963,1e-05,3.2186]
[1776952024235,49.77,77666.53,92.0,0.01953,1e-05,3.20365]
[1776952028263,49.77,77646.85,92.0,0.01925,1e-05,3.16385]
[1776952032291,49.76,77624.11,92.0,0.01893,1e-05,3.11856]
[1776952037329,49.77,77601.76,92.0,0.01863,1e-05,3.07496]
[1776952042364,49.77,77603.9,92.0,0.01866,1e-05,3.07947]
[1776952047399,49.77,77604.19,92.0,0.01866,1e-05,3.08037]
[1776952052435,49.77,77607.81,92.0,0.0187,1e-05,3.08553]
[1776952055456,49.77,77586.93,92.0,0.01842,1e-05,3.04512]
[1776952060491,49.77,77588.9,92.0,0.01845,1e-05,3.0495]
[1776952063446,49.77,77594.15,92.0,0.01852,1e-05,3.05977]
[1776952064523,49.77,77614.65,92.0,0.0188,1e-05,3.09992]
[1776952067665,49.77,77608.53,92.0,0.01872,1e-05,3.08798]
[1776952070002,49.77,77609.64,92.0,0.01873,1e-05,3.09021]
[1776952074129,49.77,77614.5,92.0,0.0188,1e-05,3.09976]
[1776952076177,49.77,77605.29,92.0,0.01868,1e-05,3.08181]
[1776952080253,49.77,77605.68,92.0,0.01868,1e-05,3.08279]
[1776952083155,49.77,77616.74,92.0,0.01883,1e-05,3.10448]
[1776952086269,49.77,77623.55,92.0,0.01893,1e-05,3.11788]
[1776952091721,49.77,77604.64,92.0,0.01867,1e-05,3.08096]
[1776952095190,49.77,77636.87,92.0,0.01911,1e-05,3.14435]
[1776952096668,49.77,77647.69,92.0,0.01926,1e-05,3.1658]
[1776952101481,49.77,77666.01,92.0,0.01952,1e-05,3.20198]
[1776952104874,49.77,77665.21,92.0,0.0195,1e-05,3.19973]
[1776952110856,49.77,77659.88,92.0,0.01942,1e-05,3.18803]
[1776952116030,49.77,77653.02,92.0,0.01931,1e-05,3.17172]
[1776952121933,49.76,77648.07,92.0,0.01923,1e-05,3.1611]
[1776952126968,49.76,77643.81,92.0,0.01917,1e-05,3.15232]
[1776952132005,49.76,77658.39,92.0,0.01937,1e-05,3.18104]
[1776952137039,49.76,77658.89,92.0,0.01938,1e-05,3.18149]
[1776952142074,49.76,77644.95,92.0,0.01918,1e-05,3.15332]
[1776952146525,49.76,77662.74,92.0,0.01943,1e-05,3.18862]
[1776952151139,49.75,77638.59,92.0,0.01908,1e-05,3.13999]
[1776952156174,49.75,77637.83,92.0,0.01907,1e-05,3.1384]
[1776952161209,49.75,77622.22,92.0,0.01886,1e-05,3.10757]
[1776952165313,49.75,77610.68,92.0,0.0187,1e-05,3.08512]
[1776952174300,49.76,77593.16,92.0,0.01846,1e-05,3.0499]
[1776952179337,49.76,77604.2,92.0,0.01861,1e-05,3.07188]
[1776952182358,49.76,77624.78,92.0,0.01889,1e-05,3.11229]
[1776952187393,49.76,77625.67,92.0,0.01891,1e-05,3.11398]
[1776952192427,49.76,77636.54,92.0,0.01905,1e-05,3.13533]
[1776952197463,49.76,77637.44,92.0,0.01907,1e-05,3.13688]
[1776952202498,49.76,77629.86,92.0,0.01896,1e-05,3.12168]
[1776952207540,49.76,77616.5,92.0,0.01878,1e-05,3.09538]
[1776952212576,49.76,77611.79,92.0,0.01871,1e-05,3.08632]
[1776952217611,49.76,77612.43,92.0,0.01872,1e-05,3.08776]
[1776952222646,49.76,77605.31,92.0,0.01863,1e-05,3.07411]
[1776952227681,49.76,77596.49,92.0,0.01851,1e-05,3.05725]
[1776952230993,49.76,77594.93,92.0,0.01849,1e-05,3.05437]
[1776952234642,49.76,77581.78,92.0,0.01829,1e-05,3.02558]
[1776952238042,49.75,77598.49,92.0,0.01851,1e-05,3.05737]
[1776952243068,49.76,77599.37,92.0,0.01853,1e-05,3.05942]
[1776952243204,49.76,77599.37,92.0,0.01853,1e-05,3.05942]
[1776952243534,49.76,77599.37,92.0,0.01853,1e-05,3.05942]
[1776952243959,49.76,77600.54,92.0,0.01854,1e-05,3.06175]
[1776952244354,49.76,77600.54,92.0,0.01854,1e-05,3.06175]
[1776952244616,49.76,77565.52,92.0,0.01807,1e-05,2.99437]
[1776952244815,49.76,77543.3,92.0,0.01778,1e-05,2.95217]
[1776952248364,49.75,77542.04,92.0,0.01776,1e-05,2.94857]
[1776952250415,49.75,77543.95,92.0,0.01777,1e-05,2.95049]
[1776952252285,49.74,77539.36,92.0,0.01771,1e-05,2.94126]
[1776952254040,49.74,77531.03,92.0,0.01759,1e-05,2.92394]
[1776952255781,49.73,77512.02,92.0,0.01733,1e-05,2.88744]
[1776952257189,49.73,77502.12,92.0,0.01721,1e-05,2.86909]
[1776952259197,49.73,77523.19,92.0,0.01747,1e-05,2.90688]
[1776952259864,49.73,77529.05,92.0,0.01754,1e-05,2.91735]
[1776952263159,49.72,77539.22,92.0,0.01767,1e-05,2.93542]
[1776952263331,49.72,77539.22,92.0,0.01767,1e-05,2.93542]
[1776952265351,49.72,77528.7,92.0,0.01752,1e-05,2.91411]
[1776952271016,49.7,77534.19,92.0,0.01756,1e-05,2.9208]
[1776952276050,49.69,77549.37,92.0,0.01774,1e-05,2.94674]
[1776952281086,49.68,77563.16,92.0,0.0179,1e-05,2.96995]
[1776952286120,49.67,77562.06,92.0,0.01787,1e-05,2.96495]
[1776952291156,49.66,77560.64,92.0,0.01782,1e-05,2.95735]
[1776952296190,49.65,77570.19,92.0,0.01792,1e-05,2.97258]
[1776952301231,49.64,77581.11,92.0,0.01805,1e-05,2.99056]
[1776952306266,49.63,77581.94,92.0,0.01804,1e-05,2.98909]
[1776952308795,49.62,77595.72,92.0,0.01821,1e-05,3.01429]
[1776952310227,49.62,77596.89,92.0,0.01822,1e-05,3.0159]
[1776952314714,49.62,77580.54,92.0,0.01799,1e-05,2.98289]
[1776952318046,49.61,77581.36,92.0,0.01799,1e-05,2.98208]
[1776952318351,49.6,77564.08,92.0,0.01775,1e-05,2.94865]
[1776952323386,49.59,77567.02,92.0,0.01777,1e-05,2.95159]
[1776952328421,49.58,77565.06,92.0,0.01773,1e-05,2.94527]
[1776952331396,49.58,77565.49,92.0,0.01773,1e-05,2.94504]
[1776952334462,49.57,77545.37,92.0,0.01745,1e-05,2.90518]
[1776952339508,49.56,77554.88,92.0,0.01756,1e-05,2.92069]
[1776952344590,49.56,77548.23,92.0,0.01746,1e-05,2.90587]
[1776952349627,49.55,77564.15,92.0,0.01765,1e-05,2.93355]
[1776952350874,49.55,77571.4,92.0,0.01774,1e-05,2.94679]
[1776952351585,49.55,77571.4,92.0,0.01774,1e-05,2.94679]
[1776952354665,49.54,77551.75,92.0,0.01746,1e-05,2.90654]
[1776952359700,49.53,77548.24,92.0,0.0174,1e-05,2.89775]
[1776952364735,49.52,77546.8,92.0,0.01737,1e-05,2.89288]
[1776952369774,49.52,77546.85,92.0,0.01735,1e-05,2.8909]
[1776952374809,49.51,77544.26,92.0,0.0173,1e-05,2.8836]
[1776952378837,49.5,77526.37,92.0,0.01707,1e-05,2.84923]
[1776952381471,49.5,77520.91,92.0,0.01699,1e-05,2.83846]
[1776952383874,49.5,77492.92,92.0,0.01664,1e-05,2.78615]
[1776952385803,49.5,77492.92,92.0,0.01664,1e-05,2.78615]
[1776952394953,49.49,77478.98,92.0,0.01645,1e-05,2.75855]
[1776952399988,49.48,77481.11,92.0,0.01647,1e-05,2.76139]
[1776952405025,49.48,77475.36,92.0,0.01639,1e-05,2.74996]
[1776952410392,49.48,77462.99,92.0,0.01623,1e-05,2.72704]
[1776952416102,49.47,77458.95,92.0,0.01616,1e-05,2.71688]
[1776952421137,49.47,77456.2,92.0,0.01613,1e-05,2.7113]
[1776952423533,49.47,77456.97,92.0,0.01613,1e-05,2.71253]
[1776952429194,49.46,77468.31,92.0,0.01626,1e-05,2.73166]
[1776952434841,49.46,77465.21,92.0,0.01622,1e-05,2.72544]
[1776952440272,49.46,77483.49,92.0,0.01644,1e-05,2.75716]
[1776952445314,49.45,77469.07,92.0,0.01625,1e-05,2.73032]
[1776952448342,49.45,77464.27,92.0,0.01619,1e-05,2.72143]
[1776952453371,49.45,77463.31,92.0,0.01618,1e-05,2.71893]
[1776952458524,49.45,77461.54,92.0,0.01615,1e-05,2.71525]
[1776952458594,49.45,77461.54,92.0,0.01615,1e-05,2.71525]
[1776952464447,49.44,77473.97,92.0,0.0163,1e-05,2.7365]
[1776952468912,49.44,77468.9,92.0,0.01623,1e-05,2.72679]
[1776952474433,49.44,77455.56,92.0,0.01605,1e-05,2.70053]
[1776952474560,49.44,77455.56,92.0,0.01605,1e-05,2.70053]
[1776952474573,49.44,77439.06,92.0,0.01585,1e-05,2.67127]
[1776952477955,49.44,77434.09,92.0,0.01579,1e-05,2.66245]
[1776952479877,49.44,77433.81,92.0,0.01579,1e-05,2.66193]
[1776952481064,49.44,77436.82,92.0,0.01583,1e-05,2.66719]
[1776952483103,49.44,77436.45,92.0,0.01582,1e-05,2.66648]
[1776952483269,49.44,77436.45,92.0,0.01582,1e-05,2.66648]
[1776952487227,49.44,77432.12,92.0,0.01577,1e-05,2.65877]
[1776952489271,49.44,77429.87,92.0,0.01574,1e-05,2.65479]
[1776952490991,49.44,77431.22,92.0,0.01576,1e-05,2.65715]
[1776952491210,49.44,77423.72,92.0,0.01567,1e-05,2.64401]
[1776952493657,49.44,77447.81,92.0,0.01596,1e-05,2.68627]
[1776952496516,49.44,77449.59,92.0,0.01598,1e-05,2.68928]
[1776952498544,49.44,77448.49,92.0,0.01596,1e-05,2.68718]
[1776952499798,49.44,77448.95,92.0,0.01597,1e-05,2.68791]
[1776952502994,49.43,77439.05,92.0,0.01585,1e-05,2.67014]
[1776952508765,49.43,77446.32,92.0,0.01593,1e-05,2.68256]
[1776952513803,49.43,77448.12,92.0,0.01595,1e-05,2.68533]
[1776952518838,49.43,77443.47,92.0,0.01589,1e-05,2.67674]
[1776952520067,49.43,77436.4,92.0,0.01581,1e-05,2.66422]
[1776952525889,49.43,77447.3,92.0,0.01593,1e-05,2.68305]
[1776952530924,49.43,77441.66,92.0,0.01586,1e-05,2.67273]
[1776952535959,49.43,77446.86,92.0,0.01591,1e-05,2.67962]
[1776952540994,49.42,77447.54,92.0,0.01592,1e-05,2.68033]
[1776952546029,49.42,77445.78,92.0,0.01589,1e-05,2.67684]
[1776952551064,49.42,77446.85,92.0,0.0159,1e-05,2.67834]
[1776952556099,49.42,77445.46,92.0,0.01589,1e-05,2.67557]
[1776952561134,49.42,77445.49,92.0,0.01588,1e-05,2.67534]
[1776952566168,49.42,77458.11,92.0,0.01603,1e-05,2.69726]
[1776952571204,49.41,77457.46,92.0,0.01602,1e-05,2.6956]
[1776952576239,49.41,77468.54,92.0,0.01615,1e-05,2.71482]
[1776952581274,49.41,77471.77,92.0,0.01619,1e-05,2.71991]
[1776952586322,49.41,77479.79,92.0,0.01628,1e-05,2.73355]
[1776952587227,49.41,77479.79,92.0,0.01628,1e-05,2.73355]
[1776952587317,49.41,77498.66,92.0,0.01651,1e-05,2.76739]
[1776952589466,49.41,77500.85,92.0,0.01654,1e-05,2.77114]
[1776952590002,49.41,77500.85,92.0,0.01654,1e-05,2.77114]
[1776952592118,49.4,77484.73,92.0,0.01632,1e-05,2.73947]
[1776952592182,49.4,77484.73,92.0,0.01632,1e-05,2.73947]
[1776952593492,49.4,77481.84,92.0,0.01629,1e-05,2.73412]
[1776952595901,49.4,77471.87,92.0,0.01616,1e-05,2.71599]
[1776952597937,49.4,77471.48,92.0,0.01616,1e-05,2.71505]
[1776952603429,49.4,77472.13,92.0,0.01616,1e-05,2.71534]
[1776952608463,49.4,77478.68,92.0,0.01623,1e-05,2.72644]
[1776952612492,49.39,77498.36,92.0,0.01647,1e-05,2.76119]
[1776952617527,49.39,77489.16,92.0,0.01635,1e-05,2.74359]
[1776952622563,49.39,77488.15,92.0,0.01633,1e-05,2.741]
[1776952627597,49.38,77501.69,92.0,0.01649,1e-05,2.76448]
[1776952630619,49.38,77485.5,92.0,0.01629,1e-05,2.73472]
[1776952631948,49.38,77485.5,92.0,0.01629,1e-05,2.73472]
[1776952632050,49.38,77485.5,92.0,0.01629,1e-05,2.73472]
[1776952636663,49.38,77509.6,92.0,0.01658,1e-05,2.77726]
[1776952641698,49.37,77517.35,92.0,0.01667,1e-05,2.79014]
[1776952646732,49.37,77512.13,92.0,0.01659,1e-05,2.77947]
[1776952651768,49.36,77521.64,92.0,0.01669,1e-05,2.79357]
[1776952652649,49.36,77521.64,92.0,0.01669,1e-05,2.79357]
[1776952657810,49.36,77526.22,92.0,0.01674,1e-05,2.8004]
[1776952662845,49.35,77528.89,92.0,0.01676,1e-05,2.80396]
[1776952667880,49.35,77525.81,92.0,0.01671,1e-05,2.79699]
[1776952672915,49.34,77532.7,92.0,0.01679,1e-05,2.80827]
[1776952676943,49.34,77556.96,92.0,0.01709,1e-05,2.85182]
[1776952678060,49.34,77556.96,92.0,0.01709,1e-05,2.85182]
[1776952678957,49.33,77560.41,92.0,0.01713,1e-05,2.85752]
[1776952683992,49.32,77553.0,92.0,0.017,1e-05,2.83905]
[1776952689029,49.3,77555.24,92.0,0.017,1e-05,2.83854]
[1776952693056,49.28,77572.06,92.0,0.01719,1e-05,2.866]
[1776952698092,49.27,77570.75,92.0,0.01713,1e-05,2.85865]
[1776952703127,49.25,77570.93,92.0,0.0171,1e-05,2.85416]
[1776952706153,49.24,77589.78,92.0,0.01733,1e-05,2.88647]
[1776952711187,49.21,77571.62,92.0,0.01704,1e-05,2.84471]
[1776952716222,49.2,77565.98,92.0,0.01694,1e-05,2.83053]
[1776952721259,49.18,77560.73,92.0,0.01684,1e-05,2.81537]
[1776952723275,49.18,77535.44,92.0,0.01651,1e-05,2.76819]
[1776952728748,49.16,77522.5,92.0,0.01633,1e-05,2.74082]
[1776952733689,49.15,77521.53,92.0,0.01629,1e-05,2.73535]
[1776952733899,49.15,77521.53,92.0,0.01629,1e-05,2.73535]
[1776952734012,49.15,77521.53,92.0,0.01629,1e-05,2.73535]
[1776952739912,49.13,77522.94,92.0,0.01628,1e-05,2.73416]
[1776952741400,49.12,77553.99,92.0,0.01665,1e-05,2.78833]
[1776952746436,49.11,77555.33,92.0,0.01664,1e-05,2.78664]
[1776952751471,49.09,77555.65,92.0,0.01661,1e-05,2.78225]
[1776952756506,49.07,77543.16,92.0,0.01642,1e-05,2.75551]
[1776952761541,49.06,77538.03,92.0,0.01633,1e-05,2.74243]
[1776952766577,49.04,77551.74,92.0,0.01648,1e-05,2.76345]
[1776952771612,49.03,77551.65,92.0,0.01644,1e-05,2.75746]
[1776952776647,49.02,77549.82,92.0,0.01639,1e-05,2.75038]
[1776952781683,49.0,77561.36,92.0,0.01651,1e-05,2.76765]
[1776952786718,48.99,77560.14,92.0,0.01646,1e-05,2.76163]
[1776952791753,48.97,77562.1,92.0,0.01646,1e-05,2.76144]
[1776952796789,48.96,77559.91,92.0,0.01641,1e-05,2.75372]
[1776952801832,48.95,77534.77,92.0,0.01608,1e-05,2.7054]
[1776952803848,48.94,77510.05,92.0,0.01577,1e-05,2.6594]
[1776952808883,48.93,77513.15,92.0,0.01579,1e-05,2.66218]
[1776952812916,48.92,77539.33,92.0,0.01609,1e-05,2.70717]
[1776952818028,48.91,77551.75,92.0,0.01623,1e-05,2.72697]
[1776952824000,48.89,77542.94,92.0,0.01608,1e-05,2.70632]
[1776952829035,48.88,77542.56,92.0,0.01605,1e-05,2.70177]
[1776952831050,48.87,77526.23,92.0,0.01584,1e-05,2.66943]
[1776952836085,48.86,77512.23,92.0,0.01565,1e-05,2.64185]
[1776952841127,48.85,77491.04,92.0,0.01538,1e-05,2.60217]
[1776952846162,48.84,77493.43,92.0,0.01539,1e-05,2.60409]
[1776952851198,48.84,77484.44,92.0,0.01527,1e-05,2.58619]
[1776952856233,48.83,77486.12,92.0,0.01528,1e-05,2.58691]
[1776952861268,48.82,77487.32,92.0,0.01527,1e-05,2.58685]
[1776952862288,48.82,77487.32,92.0,0.01527,1e-05,2.58685]
[1776952867310,48.81,77482.98,92.0,0.01521,1e-05,2.57678]
[1776952872345,48.77,77499.5,92.0,0.01533,1e-05,2.59537]
[1776952877380,48.76,77492.13,92.0,0.01523,1e-05,2.58027]
[1776952882415,48.75,77483.75,92.0,0.01512,1e-05,2.56372]
[1776952887450,48.74,77482.42,92.0,0.01509,1e-05,2.55942]
[1776952892485,48.74,77487.95,92.0,0.01513,1e-05,2.56514]
[1776952897523,48.73,77485.7,92.0,0.01509,1e-05,2.55927]
[1776952902558,48.72,77476.21,92.0,0.01497,1e-05,2.54107]
[1776952907593,48.71,77472.38,92.0,0.01491,1e-05,2.5328]
[1776952909607,48.71,77492.58,92.0,0.01514,1e-05,2.56687]
[1776952914642,48.7,77487.29,92.0,0.01506,1e-05,2.55578]
[1776952919676,48.69,77497.03,92.0,0.01516,1e-05,2.57064]
[1776952924711,48.69,77487.84,92.0,0.01504,1e-05,2.55286]
[1776952929747,48.68,77476.5,92.0,0.0149,1e-05,2.53157]
[1776952931088,48.68,77459.11,92.0,0.0147,1e-05,2.50158]
[1776952934321,48.68,77451.29,92.0,0.01461,1e-05,2.48756]
[1776952936234,48.67,77447.96,92.0,0.01457,1e-05,2.48169]
[1776952939733,48.67,77453.05,92.0,0.01462,1e-05,2.48932]
[1776952944862,48.67,77451.19,92.0,0.01459,1e-05,2.48474]
[1776952949897,48.66,77467.81,92.0,0.01477,1e-05,2.51173]
[1776952951211,48.66,77467.81,92.0,0.01477,1e-05,2.51173]
[1776952951365,48.66,77491.57,92.0,0.01503,1e-05,2.55031]
[1776952952013,48.66,77491.57,92.0,0.01503,1e-05,2.55031]
[1776952952441,48.66,77519.16,92.0,0.01535,1e-05,2.59787]
[1776952957962,48.65,77515.36,92.0,0.01529,1e-05,2.58868]
[1776952958600,48.65,77515.36,92.0,0.01529,1e-05,2.58868]
[1776952964005,48.64,77517.64,92.0,0.0153,1e-05,2.59022]
[1776952969041,48.63,77528.33,92.0,0.01541,1e-05,2.60673]
[1776952974076,48.62,77525.1,92.0,0.01535,1e-05,2.59884]
[1776952979111,48.61,77540.1,92.0,0.01552,1e-05,2.62304]
[1776952984146,48.6,77534.94,92.0,0.01544,1e-05,2.61156]
[1776952987170,48.6,77559.3,92.0,0.01572,1e-05,2.65329]
[1776952992462,48.59,77557.61,92.0,0.01569,1e-05,2.64825]
[1776953002276,48.57,77549.23,92.0,0.01555,1e-05,2.62814]
[1776953007313,48.56,77552.3,92.0,0.01557,1e-05,2.63123]
[1776953012349,48.55,77552.74,92.0,0.01555,1e-05,2.62778]
[1776953017385,48.54,77553.82,92.0,0.01555,1e-05,2.62741]
[1776953020406,48.54,77574.33,92.0,0.01578,1e-05,2.66249]
[1776953023427,48.53,77591.02,92.0,0.01598,1e-05,2.69091]
[1776953028462,48.52,77583.86,92.0,0.01587,1e-05,2.67529]
[1776953033497,48.51,77580.19,92.0,0.01581,1e-05,2.66601]
[1776953038532,48.5,77588.88,92.0,0.01589,1e-05,2.67892]
[1776953043567,48.49,77591.19,92.0,0.0159,1e-05,2.68031]
[1776953048602,48.48,77602.18,92.0,0.01601,1e-05,2.6968]
[1776953053762,48.47,77613.63,92.0,0.01614,1e-05,2.71527]
[1776953057675,48.46,77636.09,92.0,0.0164,1e-05,2.75322]
[1776953063082,48.45,77643.98,92.0,0.01648,1e-05,2.765]
[1776953068753,48.43,77630.52,92.0,0.01628,1e-05,2.73563]
[1776953070592,48.43,77630.52,92.0,0.01628,1e-05,2.73563]
[1776953079830,48.4,77616.82,92.0,0.01605,1e-05,2.70209]
[1776953083858,48.39,77595.24,92.0,0.01577,1e-05,2.66096]
[1776953088894,48.38,77599.38,92.0,0.0158,1e-05,2.66587]
[1776953093348,48.38,77618.77,92.0,0.01602,1e-05,2.69868]
[1776953098975,48.36,77621.87,92.0,0.01604,1e-05,2.70081]
[1776953103003,48.35,77601.04,92.0,0.01577,1e-05,2.66107]
[1776953108039,48.34,77605.37,92.0,0.0158,1e-05,2.66629]
[1776953113074,48.33,77616.57,92.0,0.01592,1e-05,2.68389]
[1776953118111,48.32,77627.04,92.0,0.01603,1e-05,2.70003]
[1776953123148,48.31,77627.07,92.0,0.01601,1e-05,2.69728]
[1776953127178,48.3,77649.55,92.0,0.01628,1e-05,2.73593]
[1776953132213,48.29,77651.32,92.0,0.01626,1e-05,2.73405]
[1776953137248,48.28,77650.95,92.0,0.01624,1e-05,2.73024]
[1776953142283,48.27,77651.93,92.0,0.01623,1e-05,2.72895]
[1776953147317,48.26,77651.21,92.0,0.0162,1e-05,2.72456]
[1776953151346,48.25,77672.95,92.0,0.01645,1e-05,2.76204]
[1776953156381,48.23,77666.71,92.0,0.01635,1e-05,2.74716]
[1776953161416,48.22,77656.5,92.0,0.0162,1e-05,2.72525]
[1776953165444,48.21,77634.04,92.0,0.01591,1e-05,2.68211]
[1776953170480,48.2,77623.16,92.0,0.01576,1e-05,2.65997]
[1776953175515,48.2,77608.15,92.0,0.01556,1e-05,2.63082]
[1776953180550,48.19,77610.92,92.0,0.01558,1e-05,2.63356]
[1776953185585,48.18,77607.56,92.0,0.01552,1e-05,2.62536]
[1776953190620,48.17,77594.89,92.0,0.01536,1e-05,2.60077]
[1776953195656,48.16,77569.5,92.0,0.01503,1e-05,2.55244]
[1776953200691,48.16,77559.51,92.0,0.01491,1e-05,2.53352]
[1776953202973,48.15,77559.58,92.0,0.0149,1e-05,2.53306]
[1776953203715,48.15,77601.29,92.0,0.01539,1e-05,2.60583]
[1776953203974,48.15,77601.29,92.0,0.01539,1e-05,2.60583]
[1776953204080,48.15,77601.29,92.0,0.01539,1e-05,2.60583]
[1776953204720,48.15,77601.48,92.0,0.0154,1e-05,2.60647]
[1776953209755,48.15,77592.4,92.0,0.01528,1e-05,2.58847]
[1776953215667,48.14,77586.42,92.0,0.01519,1e-05,2.57651]
[1776953220833,48.13,77575.06,92.0,0.01504,1e-05,2.55404]
[1776953224037,48.13,77556.74,92.0,0.01482,1e-05,2.52137]
[1776953226243,48.13,77537.33,92.0,0.0146,1e-05,2.48758]
[1776953231911,48.12,77536.24,92.0,0.01458,1e-05,2.48459]
[1776953236946,48.12,77540.22,92.0,0.01462,1e-05,2.49049]
[1776953240981,48.12,77512.04,92.0,0.01429,1e-05,2.44211]
[1776953246018,48.11,77518.91,92.0,0.01437,1e-05,2.45301]
[1776953251048,48.11,77530.03,92.0,0.01448,1e-05,2.46928]
[1776953256083,48.11,77530.19,92.0,0.01447,1e-05,2.46872]
[1776953261118,48.1,77530.07,92.0,0.01447,1e-05,2.46777]
[1776953266155,48.1,77539.19,92.0,0.01456,1e-05,2.48254]
[1776953271190,48.1,77529.96,92.0,0.01445,1e-05,2.46599]
[1776953276227,48.09,77538.04,92.0,0.01454,1e-05,2.47892]
[1776953278252,48.09,77564.88,92.0,0.01485,1e-05,2.52483]
[1776953283744,48.09,77570.48,92.0,0.0149,1e-05,2.53324]
[1776953289328,48.08,77563.15,92.0,0.01481,1e-05,2.51864]
[1776953294363,48.08,77570.14,92.0,0.01488,1e-05,2.52957]
[1776953299399,48.07,77575.89,92.0,0.01494,1e-05,2.53815]
[1776953304435,48.06,77584.46,92.0,0.01503,1e-05,2.55163]
[1776953306449,48.06,77606.72,92.0,0.01529,1e-05,2.59004]
[1776953310477,48.06,77626.43,92.0,0.01551,1e-05,2.62351]
[1776953315512,48.05,77631.73,92.0,0.01555,1e-05,2.62888]
[1776953320547,48.04,77636.33,92.0,0.01559,1e-05,2.63488]
[1776953325583,48.03,77637.1,92.0,0.01558,1e-05,2.63408]
[1776953330619,48.02,77633.0,92.0,0.01552,1e-05,2.62463]
[1776953335660,48.01,77641.29,92.0,0.01561,1e-05,2.63741]
[1776953340714,48.01,77640.49,92.0,0.01558,1e-05,2.6338]
[1776953345748,48.0,77644.63,92.0,0.01562,1e-05,2.63908]
[1776953350784,47.99,77637.56,92.0,0.01552,1e-05,2.62427]
[1776953355819,47.98,77628.65,92.0,0.01539,1e-05,2.60637]
[1776953360854,47.97,77621.85,92.0,0.0153,1e-05,2.59248]
[1776953365889,47.97,77626.61,92.0,0.01535,1e-05,2.59913]
[1776953370924,47.96,77631.02,92.0,0.01538,1e-05,2.60504]
[1776953376966,47.95,77620.7,92.0,0.01524,1e-05,2.58275]
[1776953382001,47.95,77620.09,92.0,0.01522,1e-05,2.58]
[1776953387037,47.94,77633.62,92.0,0.01537,1e-05,2.60224]
[1776953392072,47.93,77640.64,92.0,0.01544,1e-05,2.61286]
[1776953397107,47.92,77639.03,92.0,0.01541,1e-05,2.60805]
[1776953402142,47.92,77633.62,92.0,0.01533,1e-05,2.59665]
[1776953407178,47.91,77628.56,92.0,0.01526,1e-05,2.58597]
[1776953412213,47.9,77630.43,92.0,0.01527,1e-05,2.58758]
[1776953417248,47.9,77610.4,92.0,0.01502,1e-05,2.55067]
[1776953422282,47.89,77619.57,92.0,0.01512,1e-05,2.56531]
[1776953425705,47.89,77597.21,92.0,0.01485,1e-05,2.52535]
[1776953426322,47.89,77580.34,92.0,0.01465,1e-05,2.49588]
[1776953428336,47.89,77562.67,92.0,0.01445,1e-05,2.46522]
[1776953433858,47.88,77547.23,92.0,0.01426,1e-05,2.43667]
[1776953439413,47.88,77539.66,92.0,0.01417,1e-05,2.42335]
[1776953444653,47.88,77534.19,92.0,0.01411,1e-05,2.41397]
[1776953450214,47.88,77547.14,92.0,0.01425,1e-05,2.4355]
[1776953455682,47.88,77561.3,92.0,0.01441,1e-05,2.45906]
[1776953461133,47.88,77561.69,92.0,0.01441,1e-05,2.45901]
[1776953468649,47.87,77566.3,92.0,0.01445,1e-05,2.46609]
[1776953473698,47.87,77557.31,92.0,0.01435,1e-05,2.45016]
[1776953478733,47.87,77542.56,92.0,0.01418,1e-05,2.42467]
[1776953483768,47.87,77549.74,92.0,0.01425,1e-05,2.43643]
[1776953488803,47.86,77539.62,92.0,0.01414,1e-05,2.41901]
[1776953493838,47.86,77539.43,92.0,0.01412,1e-05,2.41664]
[1776953497866,47.86,77557.06,92.0,0.01432,1e-05,2.44615]
[1776953502902,47.86,77564.4,92.0,0.0144,1e-05,2.45806]
[1776953507936,47.86,77557.83,92.0,0.01432,1e-05,2.44633]
[1776953512970,47.86,77560.33,92.0,0.01435,1e-05,2.45004]
[1776953518007,47.85,77561.71,92.0,0.01436,1e-05,2.45183]
[1776953523045,47.85,77559.75,92.0,0.01433,1e-05,2.4479]
[1776953528079,47.85,77550.46,92.0,0.01422,1e-05,2.43172]
[1776953533122,47.85,77547.11,92.0,0.01418,1e-05,2.42567]
[1776953536143,47.85,77576.54,92.0,0.01452,1e-05,2.4754]
[1776953541178,47.84,77585.37,92.0,0.01461,1e-05,2.48969]
[1776953546214,47.84,77581.94,92.0,0.01457,1e-05,2.48291]
[1776953551250,47.84,77574.39,92.0,0.01446,1e-05,2.46738]
[1776953556285,47.83,77573.93,92.0,0.01445,1e-05,2.46588]
[1776953561320,47.83,77576.12,92.0,0.01447,1e-05,2.46895]
[1776953566355,47.83,77573.03,92.0,0.01443,1e-05,2.46299]
[1776953571391,47.83,77575.92,92.0,0.01446,1e-05,2.4673]
[1776953576425,47.82,77586.37,92.0,0.01458,1e-05,2.48447]
[1776953578439,47.82,77566.35,92.0,0.01435,1e-05,2.44995]
[1776953583474,47.82,77563.03,92.0,0.01431,1e-05,2.44377]
[1776953587185,47.82,77542.51,92.0,0.01407,1e-05,2.40885]
[1776953592537,47.82,77554.14,92.0,0.0142,1e-05,2.42825]
[1776953597572,47.82,77552.01,92.0,0.01418,1e-05,2.42435]
[1776953602607,47.81,77556.63,92.0,0.01423,1e-05,2.43179]
[1776953607642,47.81,77559.24,92.0,0.01425,1e-05,2.43584]
[1776953612677,47.81,77560.2,92.0,0.01425,1e-05,2.43525]
[1776953617712,47.81,77539.07,92.0,0.01401,1e-05,2.39935]
[1776953622747,47.81,77536.95,92.0,0.01399,1e-05,2.39574]
[1776953627782,47.81,77545.58,92.0,0.01408,1e-05,2.41004]
[1776953632816,47.81,77540.8,92.0,0.01403,1e-05,2.40186]
[1776953637852,47.81,77542.24,92.0,0.01404,1e-05,2.40413]
[1776953642887,47.81,77538.12,92.0,0.014,1e-05,2.39712]
[1776953646915,47.81,77505.68,92.0,0.01364,1e-05,2.34338]
[1776953651950,47.81,77506.52,92.0,0.01365,1e-05,2.34512]
[1776953656986,47.81,77512.73,92.0,0.01372,1e-05,2.35563]
[1776953662020,47.81,77514.19,92.0,0.01374,1e-05,2.35829]
[1776953667057,47.81,77518.24,92.0,0.01378,1e-05,2.36518]
[1776953672091,47.81,77531.52,92.0,0.01392,1e-05,2.3856]
[1776953677126,47.81,77518.06,92.0,0.01377,1e-05,2.3633]
[1776953682161,47.81,77524.84,92.0,0.01385,1e-05,2.37467]
[1776953687196,47.81,77524.51,92.0,0.01385,1e-05,2.37416]
[1776953692231,47.81,77534.74,92.0,0.01396,1e-05,2.39122]
[1776953697266,47.81,77550.21,92.0,0.01413,1e-05,2.41693]
[1776953702303,47.81,77554.47,92.0,0.01418,1e-05,2.42386]
[1776953707337,47.81,77553.33,92.0,0.01416,1e-05,2.42163]
[1776953712373,47.81,77550.67,92.0,0.01413,1e-05,2.41692]
[1776953717408,47.81,77554.78,92.0,0.01418,1e-05,2.42362]
[1776953722443,47.81,77559.26,92.0,0.01422,1e-05,2.43093]
[1776953727477,47.81,77567.74,92.0,0.01432,1e-05,2.44501]
[1776953732513,47.81,77560.09,92.0,0.01422,1e-05,2.42985]
[1776953737548,47.8,77562.31,92.0,0.01424,1e-05,2.43331]
[1776953741096,47.8,77585.53,92.0,0.0145,1e-05,2.47263]
[1776953746144,47.8,77596.18,92.0,0.01462,1e-05,2.49038]
[1776953751228,47.8,77597.32,92.0,0.01463,1e-05,2.49153]
[1776953756442,47.79,77583.93,92.0,0.01447,1e-05,2.46773]
[1776953761717,47.79,77583.57,92.0,0.01446,1e-05,2.46641]
[1776953763731,47.79,77600.89,92.0,0.01466,1e-05,2.49588]
[1776953768766,47.79,77601.36,92.0,0.01466,1e-05,2.49579]
[1776953773801,47.78,77606.65,92.0,0.01471,1e-05,2.50402]
[1776953778835,47.78,77613.7,92.0,0.01479,1e-05,2.51532]
[1776953783871,47.78,77622.88,92.0,0.01489,1e-05,2.53015]
[1776953788908,47.77,77612.9,92.0,0.01476,1e-05,2.51166]
[1776953793943,47.77,77592.36,92.0,0.01451,1e-05,2.4735]
[1776953798978,47.77,77593.3,92.0,0.01452,1e-05,2.47441]
[1776953803006,47.76,77572.99,92.0,0.01428,1e-05,2.43926]
[1776953807037,47.76,77551.39,92.0,0.01404,1e-05,2.40253]
[1776953812071,47.76,77558.38,92.0,0.01411,1e-05,2.41402]
[1776953814086,47.76,77575.8,92.0,0.01431,1e-05,2.44341]
[1776953819122,47.76,77578.08,92.0,0.01433,1e-05,2.44671]
[1776953824156,47.76,77576.0,92.0,0.0143,1e-05,2.44266]
[1776953829191,47.75,77579.5,92.0,0.01434,1e-05,2.44816]
[1776953834226,47.75,77590.67,92.0,0.01446,1e-05,2.46663]
[1776953839417,47.75,77598.92,92.0,0.01456,1e-05,2.48024]
[1776953845303,47.74,77609.41,92.0,0.01467,1e-05,2.49703]
[1776953850338,47.74,77611.3,92.0,0.01468,1e-05,2.49947]
[1776953855373,47.74,77612.95,92.0,0.01469,1e-05,2.49959]
[1776953860408,47.73,77616.07,92.0,0.01472,1e-05,2.50413]
[1776953865443,47.73,77620.33,92.0,0.01476,1e-05,2.51064]
[1776953870478,47.73,77617.98,92.0,0.01473,1e-05,2.50566]
[1776953875514,47.72,77603.36,92.0,0.01455,1e-05,2.47956]
[1776953880549,47.72,77598.37,92.0,0.01449,1e-05,2.47041]
[1776953885585,47.72,77592.45,92.0,0.01442,1e-05,2.45971]
[1776953890620,47.72,77577.02,92.0,0.01424,1e-05,2.433]
[1776953895656,47.72,77571.57,92.0,0.01418,1e-05,2.42347]
[1776953900691,47.72,77571.86,92.0,0.01418,1e-05,2.42367]
[1776953902706,47.71,77546.6,92.0,0.0139,1e-05,2.38122]
[1776953907740,47.72,77546.46,92.0,0.01389,1e-05,2.38106]
[1776953912776,47.72,77533.76,92.0,0.01375,1e-05,2.35842]
[1776953917811,47.72,77520.97,92.0,0.01361,1e-05,2.3377]
[1776953922846,47.72,77533.52,92.0,0.01375,1e-05,2.35881]
[1776953927881,47.72,77531.97,92.0,0.01373,1e-05,2.35653]
[1776953932916,47.72,77534.6,92.0,0.01376,1e-05,2.36117]
[1776953937950,47.72,77529.8,92.0,0.01371,1e-05,2.35349]
[1776953941979,47.72,77513.08,92.0,0.01353,1e-05,2.32634]
[1776953947014,47.73,77523.88,92.0,0.01365,1e-05,2.34454]
[1776953952049,47.73,77533.06,92.0,0.01376,1e-05,2.36002]
[1776953957086,47.73,77532.72,92.0,0.01375,1e-05,2.3597]
[1776953962121,47.73,77535.98,92.0,0.01379,1e-05,2.36531]
[1776953967156,47.73,77537.75,92.0,0.01381,1e-05,2.36841]
[1776953972191,47.73,77523.17,92.0,0.01364,1e-05,2.34266]
[1776953977229,47.73,77513.27,92.0,0.01354,1e-05,2.32681]
[1776953982264,47.73,77517.02,92.0,0.01358,1e-05,2.33347]
[1776953987299,47.74,77514.59,92.0,0.01356,1e-05,2.3299]
[1776953992334,47.74,77519.12,92.0,0.01361,1e-05,2.33772]
[1776953997369,47.74,77517.33,92.0,0.01359,1e-05,2.33516]
[1776954002404,47.74,77505.89,92.0,0.01347,1e-05,2.31685]
[1776954007439,47.74,77515.63,92.0,0.01358,1e-05,2.33323]
[1776954012473,47.74,77515.2,92.0,0.01358,1e-05,2.33292]
[1776954017510,47.75,77526.88,92.0,0.01371,1e-05,2.35242]
[1776954022545,47.75,77538.44,92.0,0.01384,1e-05,2.37175]
[1776954027580,47.75,77542.02,92.0,0.01388,1e-05,2.37775]
[1776954032615,47.75,77546.32,92.0,0.01391,1e-05,2.38311]
[1776954037649,47.75,77558.89,92.0,0.01405,1e-05,2.40401]
[1776954042685,47.75,77552.97,92.0,0.01399,1e-05,2.39398]
[1776954047720,47.75,77542.31,92.0,0.01387,1e-05,2.37623]
[1776954052754,47.75,77540.42,92.0,0.01385,1e-05,2.37315]
[1776954057790,47.75,77544.1,92.0,0.01389,1e-05,2.37935]
[1776954062838,47.75,77557.24,92.0,0.01404,1e-05,2.40131]
[1776954067873,47.75,77547.25,92.0,0.01392,1e-05,2.38456]
[1776954072908,47.75,77543.26,92.0,0.01388,1e-05,2.37795]
[1776954077943,47.75,77550.42,92.0,0.01396,1e-05,2.38995]
[1776954083020,47.75,77552.38,92.0,0.01398,1e-05,2.39325]
[1776954083364,47.75,77573.92,92.0,0.01422,1e-05,2.42947]
[1776954088050,47.74,77599.96,92.0,0.01452,1e-05,2.47342]
[1776954089646,47.74,77620.81,92.0,0.01476,1e-05,2.50925]
[1776954095068,47.74,77620.6,92.0,0.01474,1e-05,2.50578]
[1776954098667,47.74,77602.72,92.0,0.01452,1e-05,2.47435]
[1776954099515,47.74,77577.88,92.0,0.01424,1e-05,2.43186]
[1776954105375,47.74,77563.92,92.0,0.01408,1e-05,2.4081]
[1776954111180,47.74,77562.74,92.0,0.01407,1e-05,2.40601]
[1776954116214,47.73,77564.29,92.0,0.01408,1e-05,2.40846]
[1776954121250,47.73,77562.53,92.0,0.01406,1e-05,2.4053]
[1776954126285,47.73,77563.35,92.0,0.01407,1e-05,2.4065]
[1776954131320,47.73,77564.49,92.0,0.01408,1e-05,2.4082]
[1776954136362,47.73,77550.07,92.0,0.01392,1e-05,2.38381]
[1776954141397,47.73,77556.94,92.0,0.014,1e-05,2.39523]
[1776954146431,47.73,77556.46,92.0,0.01399,1e-05,2.39431]
[1776954151467,47.73,77557.01,92.0,0.01399,1e-05,2.39332]
[1776954156502,47.73,77557.85,92.0,0.01399,1e-05,2.39465]
[1776954161537,47.73,77556.47,92.0,0.01398,1e-05,2.39225]
[1776954166572,47.73,77539.94,92.0,0.0138,1e-05,2.36479]
[1776954171608,47.73,77547.32,92.0,0.01388,1e-05,2.37725]
[1776954176643,47.73,77557.94,92.0,0.014,1e-05,2.39491]
[1776954181678,47.73,77556.06,92.0,0.01397,1e-05,2.3917]
[1776954186712,47.73,77564.23,92.0,0.01407,1e-05,2.40532]
[1776954191748,47.73,77565.01,92.0,0.01407,1e-05,2.4065]
[1776954196783,47.73,77566.64,92.0,0.01409,1e-05,2.40904]
[1776954201818,47.73,77567.2,92.0,0.0141,1e-05,2.40976]
[1776954206853,47.73,77568.27,92.0,0.01411,1e-05,2.41132]
[1776954211991,47.73,77588.69,92.0,0.01432,1e-05,2.44379]
[1776954218137,47.72,77593.37,92.0,0.01437,1e-05,2.45109]
[1776954223979,47.72,77608.94,92.0,0.01454,1e-05,2.47676]
[1776954226101,47.72,77635.58,92.0,0.01485,1e-05,2.52252]
[1776954230022,47.71,77652.32,92.0,0.01504,1e-05,2.5508]
[1776954235062,47.71,77658.88,92.0,0.01511,1e-05,2.56093]
[1776954240469,47.7,77673.75,92.0,0.01528,1e-05,2.58596]
[1776954242038,47.7,77701.63,92.0,0.01561,1e-05,2.63515]
[1776954251185,47.68,77693.95,92.0,0.01549,1e-05,2.61722]
[1776954256226,47.68,77706.83,92.0,0.01563,1e-05,2.63831]
[1776954261261,47.67,77711.94,92.0,0.01568,1e-05,2.64552]
[1776954265297,47.66,77731.75,92.0,0.01591,1e-05,2.67985]
[1776954270331,47.65,77744.87,92.0,0.01606,1e-05,2.7014]
[1776954275480,47.64,77740.23,92.0,0.01598,1e-05,2.68886]
[1776954279793,47.63,77769.3,92.0,0.01632,1e-05,2.73998]
[1776954285437,47.62,77767.59,92.0,0.01628,1e-05,2.73329]
[1776954288462,47.62,77784.26,92.0,0.01648,1e-05,2.76261]
[1776954293497,47.6,77777.26,92.0,0.01637,1e-05,2.74637]
[1776954298543,47.59,77769.79,92.0,0.01625,1e-05,2.72945]
[1776954301564,47.59,77747.68,92.0,0.01596,1e-05,2.68693]
[1776954306599,47.58,77738.02,92.0,0.01582,1e-05,2.66684]
[1776954311634,47.57,77738.17,92.0,0.01581,1e-05,2.66479]
[1776954316669,47.56,77745.98,92.0,0.01589,1e-05,2.67676]
[1776954321704,47.55,77765.3,92.0,0.01611,1e-05,2.70935]
[1776954325732,47.54,77783.96,92.0,0.01633,1e-05,2.7418]
[1776954330767,47.53,77790.71,92.0,0.0164,1e-05,2.75143]
[1776954335802,47.52,77775.95,92.0,0.01618,1e-05,2.71916]
[1776954340837,47.51,77779.53,92.0,0.01621,1e-05,2.72313]
[1776954345872,47.5,77780.07,92.0,0.01619,1e-05,2.72145]
[1776954350907,47.49,77768.21,92.0,0.01603,1e-05,2.69686]
[1776954355942,47.48,77770.43,92.0,0.01604,1e-05,2.69852]
[1776954360977,47.47,77776.51,92.0,0.0161,1e-05,2.70721]
[1776954366012,47.46,77771.68,92.0,0.01602,1e-05,2.6958]
[1776954371046,47.45,77766.42,92.0,0.01593,1e-05,2.6836]
[1776954375075,47.44,77785.38,92.0,0.01616,1e-05,2.71665]
[1776954380111,47.43,77794.31,92.0,0.01625,1e-05,2.73052]
[1776954385174,47.42,77783.72,92.0,0.0161,1e-05,2.70859]
[1776954390931,47.41,77793.58,92.0,0.01621,1e-05,2.72427]
[1776954396290,47.4,77795.85,92.0,0.0162,1e-05,2.72324]
[1776954401300,47.39,77797.91,92.0,0.01621,1e-05,2.72443]
[1776954404558,47.39,77818.13,92.0,0.01646,1e-05,2.76056]
[1776954412353,47.37,77825.07,92.0,0.01651,1e-05,2.76823]
[1776954415911,47.36,77849.78,92.0,0.01682,1e-05,2.81324]
[1776954420984,47.35,77867.77,92.0,0.01703,1e-05,2.84415]
[1776954426961,47.33,77863.17,92.0,0.01694,1e-05,2.83163]
[1776954432502,47.31,77867.26,92.0,0.01696,1e-05,2.83447]
[1776954437536,47.25,77878.55,92.0,0.01699,1e-05,2.83906]
[1776954442666,47.17,77885.19,92.0,0.01692,1e-05,2.82922]
[1776954448615,47.08,77897.88,92.0,0.01693,1e-05,2.83026]
[1776954453656,47.03,77916.46,92.0,0.01705,1e-05,2.84807]
[1776954455116,47.03,77916.46,92.0,0.01705,1e-05,2.84807]
[1776954455859,47.02,77921.49,92.0,0.01711,1e-05,2.85711]
[1776954456051,47.02,77921.49,92.0,0.01711,1e-05,2.85711]
[1776954456080,47.02,77958.4,92.0,0.0176,1e-05,2.92886]
[1776954456662,47.02,77958.4,92.0,0.0176,1e-05,2.92886]
[1776954456804,47.02,77958.4,92.0,0.0176,1e-05,2.92886]
[1776954456925,47.02,77958.93,92.0,0.01761,1e-05,2.92971]
[1776954459045,47.01,77932.54,92.0,0.01723,1e-05,2.87526]
[1776954464739,47.0,77931.49,92.0,0.01719,1e-05,2.86937]
[1776954465865,47.0,77931.49,92.0,0.01719,1e-05,2.86937]
[1776954465870,47.0,77942.75,92.0,0.01734,1e-05,2.89066]
[1776954466423,47.0,77942.75,92.0,0.01734,1e-05,2.89066]
[1776954468383,46.99,77953.35,92.0,0.01748,1e-05,2.91049]
[1776954468795,46.99,77955.27,92.0,0.0175,1e-05,2.91406]
[1776954473133,46.98,77938.35,92.0,0.01724,1e-05,2.87665]
[1776954478157,46.97,77939.09,92.0,0.01724,1e-05,2.87584]
[1776954479445,46.96,77950.59,92.0,0.01738,1e-05,2.89687]
[1776954479486,46.96,77950.59,92.0,0.01738,1e-05,2.89687]
[1776954480076,46.96,77950.59,92.0,0.01738,1e-05,2.89687]
[1776954480127,46.96,77959.2,92.0,0.01749,1e-05,2.91304]
[1776954480995,46.96,77959.2,92.0,0.01749,1e-05,2.91304]
[1776954481048,46.96,77963.06,92.0,0.01754,1e-05,2.92025]
[1776954481866,46.96,77940.77,92.0,0.01724,1e-05,2.87635]
[1776954485699,46.95,77927.05,92.0,0.01704,1e-05,2.84724]
[1776954485784,46.95,77927.05,92.0,0.01704,1e-05,2.84724]
[1776954485888,46.95,77934.63,92.0,0.01714,1e-05,2.86128]
[1776954486235,46.95,77934.63,92.0,0.01714,1e-05,2.86128]
[1776954486326,46.95,77934.63,92.0,0.01714,1e-05,2.86128]
[1776954488909,46.95,77896.65,92.0,0.01663,1e-05,2.78756]
[1776954490924,46.95,77866.45,92.0,0.01624,1e-05,2.73018]
[1776954493324,46.95,77862.42,92.0,0.01619,1e-05,2.72275]
[1776954494972,46.95,77867.44,92.0,0.01625,1e-05,2.73231]
[1776954498843,46.95,77869.38,92.0,0.01628,1e-05,2.73632]
[1776954500899,46.95,77873.1,92.0,0.01633,1e-05,2.74349]
[1776954505022,46.95,77853.5,92.0,0.01608,1e-05,2.70704]
[1776954506834,46.95,77844.48,92.0,0.01597,1e-05,2.69032]
[1776954508299,46.95,77824.82,92.0,0.01572,1e-05,2.65422]
[1776954508712,46.95,77824.82,92.0,0.01572,1e-05,2.65422]
[1776954511293,46.95,77809.82,92.0,0.01553,1e-05,2.62572]
[1776954511734,46.95,77809.82,92.0,0.01553,1e-05,2.62572]
[1776954514318,46.96,77802.99,92.0,0.01545,1e-05,2.61411]
[1776954514420,46.96,77802.99,92.0,0.01545,1e-05,2.61411]
[1776954515290,46.96,77807.17,92.0,0.01551,1e-05,2.622]
[1776954516330,46.96,77808.09,92.0,0.01552,1e-05,2.62395]
[1776954518666,46.96,77808.52,92.0,0.01553,1e-05,2.62525]
[1776954520521,46.96,77805.88,92.0,0.0155,1e-05,2.6207]
[1776954523574,46.97,77799.0,92.0,0.01542,1e-05,2.60928]
[1776954523717,46.97,77799.0,92.0,0.01542,1e-05,2.60928]
[1776954526603,46.97,77807.22,92.0,0.01553,1e-05,2.6251]
[1776954528660,46.97,77816.61,92.0,0.01565,1e-05,2.64278]
[1776954529604,46.97,77820.71,92.0,0.0157,1e-05,2.65053]
[1776954532773,46.97,77813.1,92.0,0.01561,1e-05,2.63703]
[1776954534820,46.98,77813.75,92.0,0.01562,1e-05,2.63869]
[1776954539687,46.98,77808.16,92.0,0.01556,1e-05,2.62968]
[1776954539787,46.98,77808.16,92.0,0.01556,1e-05,2.62968]
[1776954539897,46.98,77861.8,92.0,0.01623,1e-05,2.72909]
[1776954541097,46.98,77861.8,92.0,0.01623,1e-05,2.72909]
[1776954541108,46.98,77889.52,92.0,0.01659,1e-05,2.78184]
[1776954541621,46.98,77889.52,92.0,0.01659,1e-05,2.78184]
[1776954543021,46.98,77880.1,92.0,0.01647,1e-05,2.76391]
[1776954544107,46.98,77877.66,92.0,0.01644,1e-05,2.7593]
[1776954544889,46.98,77877.41,92.0,0.01644,1e-05,2.75886]
[1776954546021,46.98,77878.47,92.0,0.01645,1e-05,2.76091]
[1776954548444,46.98,77875.71,92.0,0.01642,1e-05,2.75579]
[1776954550454,46.98,77877.89,92.0,0.01645,1e-05,2.75999]
[1776954555911,46.98,77880.52,92.0,0.01648,1e-05,2.7651]
[1776954555958,46.98,77876.27,92.0,0.01643,1e-05,2.75706]
[1776954561431,46.97,77871.94,92.0,0.01635,1e-05,2.74559]
[1776954566466,46.96,77860.17,92.0,0.01618,1e-05,2.72074]
[1776954571501,46.95,77857.77,92.0,0.01612,1e-05,2.71179]
[1776954576538,46.94,77843.86,92.0,0.01592,1e-05,2.6835]
[1776954581574,46.94,77832.48,92.0,0.01577,1e-05,2.66033]
[1776954586609,46.93,77816.05,92.0,0.01555,1e-05,2.6283]
[1776954592145,46.92,77815.14,92.0,0.01553,1e-05,2.62524]
[1776954592522,46.92,77809.94,92.0,0.01546,1e-05,2.61541]
[1776954593253,46.92,77809.94,92.0,0.01546,1e-05,2.61541]
[1776954593278,46.92,77780.45,92.0,0.0151,1e-05,2.56179]
[1776954594043,46.92,77756.85,92.0,0.01482,1e-05,2.5201]
[1776954599702,46.92,77761.1,92.0,0.01486,1e-05,2.52664]
[1776954602723,46.92,77778.91,92.0,0.01507,1e-05,2.55781]
[1776954604105,46.91,77795.52,92.0,0.01527,1e-05,2.58745]
[1776954609774,46.91,77810.93,92.0,0.01545,1e-05,2.61358]
[1776954614817,46.9,77816.02,92.0,0.0155,1e-05,2.62122]
[1776954618116,46.9,77834.2,92.0,0.01572,1e-05,2.65355]
[1776954623883,46.89,77844.52,92.0,0.01583,1e-05,2.6702]
[1776954628967,46.88,77857.02,92.0,0.01598,1e-05,2.69177]
[1776954634965,46.87,77874.15,92.0,0.01616,1e-05,2.71867]
[1776954640023,46.86,77892.89,92.0,0.01639,1e-05,2.75156]
[1776954645037,46.85,77876.66,92.0,0.01616,1e-05,2.71826]
[1776954650061,46.84,77892.65,92.0,0.01635,1e-05,2.74635]
[1776954654524,46.83,77885.31,92.0,0.01624,1e-05,2.72983]
[1776954655159,46.83,77885.31,92.0,0.01624,1e-05,2.72983]
[1776954658133,46.83,77865.23,92.0,0.01597,1e-05,2.6902]
[1776954663168,46.82,77876.43,92.0,0.0161,1e-05,2.70901]
[1776954668207,46.81,77878.72,92.0,0.01611,1e-05,2.71096]
[1776954673242,46.8,77875.14,92.0,0.01605,1e-05,2.70198]
[1776954678277,46.79,77886.2,92.0,0.01617,1e-05,2.72046]
[1776954683312,46.79,77890.87,92.0,0.01622,1e-05,2.72685]
[1776954688346,46.78,77900.42,92.0,0.01632,1e-05,2.74243]
[1776954692708,46.77,77910.52,92.0,0.01643,1e-05,2.75762]
[1776954692931,46.77,77910.52,92.0,0.01643,1e-05,2.75762]
[1776954693383,46.77,77911.28,92.0,0.01643,1e-05,2.75853]
[1776954693501,46.77,77911.28,92.0,0.01643,1e-05,2.75853]
[1776954694390,46.77,77911.79,92.0,0.01644,1e-05,2.75958]
[1776954696957,46.77,77916.04,92.0,0.01649,1e-05,2.76715]
[1776954696987,46.76,77915.93,92.0,0.01648,1e-05,2.76586]
[1776954702447,46.76,77924.38,92.0,0.0166,1e-05,2.78225]
[1776954704075,46.76,77921.12,92.0,0.01655,1e-05,2.77604]
[1776954704177,46.76,77918.08,92.0,0.01651,1e-05,2.77031]
[1776954704819,46.76,77918.08,92.0,0.01651,1e-05,2.77031]
[1776954704846,46.76,77917.81,92.0,0.01651,1e-05,2.76924]
[1776954707638,46.76,77925.7,92.0,0.01661,1e-05,2.78443]
[1776954708205,46.76,77925.7,92.0,0.01661,1e-05,2.78443]
[1776954708276,46.76,77932.96,92.0,0.01671,1e-05,2.7984]
[1776954709834,46.76,77922.02,92.0,0.01656,1e-05,2.7768]
[1776954710256,46.76,77922.02,92.0,0.01656,1e-05,2.7768]
[1776954710333,46.76,77908.8,92.0,0.01638,1e-05,2.75102]
[1776954710459,46.76,77908.8,92.0,0.01638,1e-05,2.75102]
[1776954710484,46.76,77908.8,92.0,0.01638,1e-05,2.75102]
[1776954711069,46.76,77885.49,92.0,0.01608,1e-05,2.70708]
[1776954716052,46.75,77860.33,92.0,0.01575,1e-05,2.65805]
[1776954721053,46.74,77844.34,92.0,0.01554,1e-05,2.62725]
[1776954724608,46.74,77866.13,92.0,0.0158,1e-05,2.66582]
[1776954729643,46.73,77872.92,92.0,0.01587,1e-05,2.67654]
[1776954734678,46.72,77896.22,92.0,0.01616,1e-05,2.71819]
[1776954738700,46.72,77896.85,92.0,0.01616,1e-05,2.71801]
[1776954738932,46.72,77896.85,92.0,0.01616,1e-05,2.71801]
[1776954739530,46.72,77892.68,92.0,0.0161,1e-05,2.7097]
[1776954739713,46.72,77899.51,92.0,0.01618,1e-05,2.72212]
[1776954741727,46.72,77919.7,92.0,0.01645,1e-05,2.76067]
[1776954745763,46.72,77911.25,92.0,0.01634,1e-05,2.74482]
[1776954746163,46.72,77910.56,92.0,0.01633,1e-05,2.74361]
[1776954747525,46.72,77912.57,92.0,0.01635,1e-05,2.74693]
[1776954747769,46.71,77912.99,92.0,0.01636,1e-05,2.74722]
[1776954752804,46.72,77907.36,92.0,0.01627,1e-05,2.7351]
[1776954753609,46.72,77907.36,92.0,0.01627,1e-05,2.7351]
[1776954754311,46.72,77907.36,92.0,0.01627,1e-05,2.7351]
[1776954757960,46.72,77913.47,92.0,0.01636,1e-05,2.74715]
[1776954759690,46.72,77929.54,92.0,0.01657,1e-05,2.77796]
[1776954764887,46.72,77925.01,92.0,0.01651,1e-05,2.76954]
[1776954769924,46.72,77909.73,92.0,0.01631,1e-05,2.74082]
[1776954773917,46.72,77903.66,92.0,0.01624,1e-05,2.72964]
[1776954773952,46.72,77904.37,92.0,0.01625,1e-05,2.7311]
[1776954775044,46.72,77904.37,92.0,0.01625,1e-05,2.7311]
[1776954775119,46.72,77904.58,92.0,0.01625,1e-05,2.73101]
[1776954776385,46.72,77904.58,92.0,0.01625,1e-05,2.73101]
[1776954776461,46.72,77902.83,92.0,0.01623,1e-05,2.72782]
[1776954782007,46.71,77883.74,92.0,0.01596,1e-05,2.6893]
[1776954787050,46.7,77872.13,92.0,0.0158,1e-05,2.66574]
[1776954787594,46.7,77872.13,92.0,0.0158,1e-05,2.66574]
[1776954788057,46.7,77872.46,92.0,0.0158,1e-05,2.66598]
[1776954789826,46.7,77873.8,92.0,0.01582,1e-05,2.66869]
[1776954795179,46.71,77883.55,92.0,0.01595,1e-05,2.6879]
[1776954798775,46.71,77884.16,92.0,0.01597,1e-05,2.68977]
[1776954804169,46.71,77872.91,92.0,0.01583,1e-05,2.66995]
[1776954809204,46.72,77880.7,92.0,0.01594,1e-05,2.68556]
[1776954814239,46.72,77879.63,92.0,0.01592,1e-05,2.68258]
[1776954819274,46.72,77895.21,92.0,0.01612,1e-05,2.71266]
[1776954819545,46.72,77895.21,92.0,0.01612,1e-05,2.71266]
[1776954825316,46.74,77892.16,92.0,0.01612,1e-05,2.71134]
[1776954830351,46.76,77902.03,92.0,0.01627,1e-05,2.7342]
[1776954830556,46.76,77902.03,92.0,0.01627,1e-05,2.7342]
[1776954836393,46.76,77894.3,92.0,0.01618,1e-05,2.72096]
[1776954841430,46.76,77872.83,92.0,0.01591,1e-05,2.68146]
[1776954846465,46.77,77866.64,92.0,0.01584,1e-05,2.67096]
[1776954851500,46.77,77859.72,92.0,0.01576,1e-05,2.65917]
[1776954856535,46.78,77860.13,92.0,0.01577,1e-05,2.66099]
[1776954861570,46.78,77866.69,92.0,0.01586,1e-05,2.6742]
[1776954865547,46.78,77868.31,92.0,0.01589,1e-05,2.67761]
[1776954874814,46.81,77875.23,92.0,0.01602,1e-05,2.69591]
[1776954880708,46.84,77866.71,92.0,0.01596,1e-05,2.6878]
[1776954881607,46.84,77866.71,92.0,0.01596,1e-05,2.6878]
[1776954885281,46.85,77867.52,92.0,0.01599,1e-05,2.69227]
[1776954885888,46.85,77866.16,92.0,0.01598,1e-05,2.69071]
[1776954886599,46.85,77866.16,92.0,0.01598,1e-05,2.69071]
[1776954887785,46.86,77856.23,92.0,0.01587,1e-05,2.67416]
[1776954893061,46.88,77849.49,92.0,0.01582,1e-05,2.66665]
[1776954898833,46.9,77849.92,92.0,0.01587,1e-05,2.67412]
[1776954903869,46.92,77837.43,92.0,0.01575,1e-05,2.65569]
[1776954904639,46.92,77837.43,92.0,0.01575,1e-05,2.65569]
[1776954909910,46.93,77838.91,92.0,0.01578,1e-05,2.66038]
[1776954914249,46.93,77837.95,92.0,0.01577,1e-05,2.65919]
[1776954917187,46.94,77850.4,92.0,0.01594,1e-05,2.68443]
[1776954917857,46.94,77850.06,92.0,0.01594,1e-05,2.68476]
[1776954923664,46.96,77843.04,92.0,0.01589,1e-05,2.67645]
[1776954924218,46.96,77845.74,92.0,0.01593,1e-05,2.68242]
[1776954926024,46.97,77816.69,92.0,0.01559,1e-05,2.63176]
[1776954927427,46.97,77816.69,92.0,0.01559,1e-05,2.63176]
[1776954929472,46.98,77820.9,92.0,0.01565,1e-05,2.64069]
[1776954930261,46.98,77821.24,92.0,0.01565,1e-05,2.64154]
[1776954934149,46.98,77833.34,92.0,0.0158,1e-05,2.66277]
[1776954934751,46.98,77837.64,92.0,0.01585,1e-05,2.6709]
[1776954934831,46.98,77837.64,92.0,0.01585,1e-05,2.6709]
[1776954936757,46.99,77845.93,92.0,0.01597,1e-05,2.68739]
[1776954937330,46.99,77845.93,92.0,0.01597,1e-05,2.68739]
[1776954938856,46.99,77862.09,92.0,0.01618,1e-05,2.71942]
[1776954941648,47.0,77862.52,92.0,0.0162,1e-05,2.72201]
[1776954941917,47.0,77862.57,92.0,0.01621,1e-05,2.723]
[1776954943759,47.01,77871.33,92.0,0.01633,1e-05,2.74123]
[1776954945025,47.01,77866.77,92.0,0.01628,1e-05,2.7335]
[1776954948073,47.02,77864.34,92.0,0.01626,1e-05,2.73067]
[1776954953226,47.04,77876.74,92.0,0.01646,1e-05,2.7601]
[1776954958265,47.06,77880.5,92.0,0.01654,1e-05,2.77135]
[1776954961997,47.07,77887.43,92.0,0.01665,1e-05,2.78696]
[1776954962467,47.07,77887.43,92.0,0.01665,1e-05,2.78696]
[1776954962570,47.07,77905.83,92.0,0.01689,1e-05,2.82225]
[1776954963531,47.07,77905.83,92.0,0.01689,1e-05,2.82225]
[1776954965415,47.07,77919.85,92.0,0.01709,1e-05,2.85162]
[1776954966740,47.08,77928.01,92.0,0.01721,1e-05,2.86884]
[1776954968735,47.08,77924.34,92.0,0.01717,1e-05,2.863]
[1776954970102,47.09,77914.5,92.0,0.01704,1e-05,2.84454]
[1776954970428,47.09,77914.5,92.0,0.01704,1e-05,2.84454]
[1776954971183,47.09,77912.5,92.0,0.01702,1e-05,2.84136]
[1776954971358,47.09,77912.5,92.0,0.01702,1e-05,2.84136]
[1776954971561,47.09,77889.72,92.0,0.01673,1e-05,2.7982]
[1776954971996,47.09,77889.72,92.0,0.01673,1e-05,2.7982]
[1776954973208,47.09,77892.06,92.0,0.01676,1e-05,2.80263]
[1776954973661,47.09,77892.06,92.0,0.01676,1e-05,2.80263]
[1776954974530,47.09,77894.9,92.0,0.0168,1e-05,2.80883]
[1776954975003,47.09,77897.17,92.0,0.01683,1e-05,2.81312]
[1776954975081,47.09,77897.17,92.0,0.01683,1e-05,2.81312]
[1776954976116,47.1,77897.89,92.0,0.01684,1e-05,2.81524]
[1776954979180,47.1,77898.54,92.0,0.01687,1e-05,2.81869]
[1776954979623,47.1,77898.54,92.0,0.01687,1e-05,2.81869]
[1776954982335,47.11,77912.51,92.0,0.01707,1e-05,2.8478]
[1776954987483,47.13,77945.97,92.0,0.01755,1e-05,2.91728]
[1776954988556,47.13,77945.97,92.0,0.01755,1e-05,2.91728]
[1776954991610,47.13,77934.92,92.0,0.01741,1e-05,2.89729]
[1776954991785,47.13,77940.05,92.0,0.01747,1e-05,2.90594]
[1776954994725,47.14,77941.82,92.0,0.0175,1e-05,2.91061]
[1776954996041,47.14,77952.47,92.0,0.01766,1e-05,2.93282]
[1776954998227,47.15,77959.88,92.0,0.01777,1e-05,2.94861]
[1776955000890,47.15,77963.32,92.0,0.01783,1e-05,2.95701]
[1776955004619,47.16,77962.74,92.0,0.01783,1e-05,2.95739]
[1776955007159,47.16,77974.97,92.0,0.01801,1e-05,2.98329]
[1776955008786,47.17,77970.98,92.0,0.01796,1e-05,2.97623]
[1776955010366,47.17,77982.63,92.0,0.01813,1e-05,3.00012]
[1776955013697,47.17,77979.65,92.0,0.01809,1e-05,2.99544]
[1776955013879,47.17,77964.69,92.0,0.01789,1e-05,2.96589]
[1776955019716,47.18,77951.66,92.0,0.01773,1e-05,2.94298]
[1776955021729,47.19,77951.09,92.0,0.01773,1e-05,2.94239]
[1776955023744,47.19,77933.43,92.0,0.0175,1e-05,2.90914]
[1776955028780,47.2,77922.99,92.0,0.01737,1e-05,2.89161]
[1776955034112,47.21,77934.39,92.0,0.01755,1e-05,2.91646]
[1776955037844,47.22,77968.79,92.0,0.01804,1e-05,2.98755]
[1776955042542,47.23,77987.43,92.0,0.01832,1e-05,3.02734]
[1776955048224,47.24,77985.01,92.0,0.01829,1e-05,3.02404]
[1776955053957,47.25,77976.36,92.0,0.01818,1e-05,3.00735]
[1776955058991,47.25,77972.12,92.0,0.01814,1e-05,3.0009]
[1776955059798,47.25,77972.12,92.0,0.01814,1e-05,3.0009]
[1776955066051,47.26,77957.19,92.0,0.01795,1e-05,2.97402]
[1776955066877,47.26,77957.19,92.0,0.01795,1e-05,2.97402]
[1776955069295,47.27,77955.18,92.0,0.01793,1e-05,2.97148]
[1776955069566,47.27,77972.91,92.0,0.01818,1e-05,3.00748]
[1776955075114,47.28,77981.01,92.0,0.01831,1e-05,3.02593]
[1776955080149,47.28,77988.59,92.0,0.01843,1e-05,3.04333]
[1776955085184,47.29,78001.19,92.0,0.01863,1e-05,3.07083]
[1776955090281,47.3,78001.99,92.0,0.01865,1e-05,3.07377]
[1776955096261,47.3,77994.58,92.0,0.01856,1e-05,3.06086]
[1776955101295,47.31,77984.22,92.0,0.01842,1e-05,3.0419]
[1776955106693,47.32,77971.98,92.0,0.01826,1e-05,3.01868]
[1776955106707,47.32,77952.49,92.0,0.01799,1e-05,2.97993]
[1776955107046,47.32,77952.49,92.0,0.01799,1e-05,2.97993]
[1776955109914,47.32,77930.96,92.0,0.01771,1e-05,2.93863]
[1776955111872,47.33,77911.58,92.0,0.01744,1e-05,2.89955]
[1776955112741,47.33,77911.58,92.0,0.01744,1e-05,2.89955]
[1776955113460,47.33,77902.89,92.0,0.01732,1e-05,2.88236]
[1776955116139,47.33,77903.11,92.0,0.01734,1e-05,2.8847]
[1776955117961,47.34,77907.01,92.0,0.0174,1e-05,2.89358]
[1776955119136,47.34,77902.94,92.0,0.01735,1e-05,2.88625]
[1776955124460,47.35,77890.76,92.0,0.01721,1e-05,2.86643]
[1776955127043,47.36,77875.95,92.0,0.01702,1e-05,2.83918]
[1776955131990,47.36,77866.82,92.0,0.0169,1e-05,2.82123]
[1776955136455,47.36,77868.99,92.0,0.01693,1e-05,2.82503]
[1776955137983,47.36,77870.58,92.0,0.01695,1e-05,2.82872]
[1776955138734,47.36,77870.58,92.0,0.01695,1e-05,2.82872]
[1776955140575,47.36,77869.45,92.0,0.01694,1e-05,2.82717]
[1776955141583,47.36,77841.9,92.0,0.01659,1e-05,2.77529]
[1776955146618,47.36,77837.16,92.0,0.01652,1e-05,2.76637]
[1776955151654,47.36,77834.03,92.0,0.01648,1e-05,2.76044]
[1776955156689,47.36,77840.57,92.0,0.01657,1e-05,2.7727]
[1776955158704,47.36,77819.34,92.0,0.01629,1e-05,2.73275]
[1776955158959,47.36,77819.34,92.0,0.01629,1e-05,2.73275]
[1776955165753,47.36,77827.77,92.0,0.0164,1e-05,2.7488]
[1776955170399,47.36,77830.46,92.0,0.01644,1e-05,2.75397]
[1776955170906,47.36,77830.46,92.0,0.01644,1e-05,2.75397]
[1776955171909,47.36,77842.74,92.0,0.0166,1e-05,2.77716]
[1776955173809,47.36,77860.94,92.0,0.01682,1e-05,2.8097]
[1776955174815,47.36,77860.94,92.0,0.01682,1e-05,2.8097]
[1776955178845,47.37,77889.82,92.0,0.01723,1e-05,2.86808]
[1776955180030,47.38,77895.37,92.0,0.0173,1e-05,2.87952]
[1776955183614,47.38,77895.23,92.0,0.01732,1e-05,2.88113]
[1776955184311,47.39,77895.22,92.0,0.01732,1e-05,2.88174]
[1776955185081,47.39,77895.12,92.0,0.01732,1e-05,2.88217]
[1776955185968,47.39,77895.5,92.0,0.01733,1e-05,2.88353]
[1776955186413,47.39,77895.5,92.0,0.01733,1e-05,2.88353]
[1776955191936,47.4,77902.92,92.0,0.01746,1e-05,2.90162]
[1776955194246,47.41,77903.83,92.0,0.01748,1e-05,2.90458]
[1776955195116,47.41,77903.83,92.0,0.01748,1e-05,2.90458]
[1776955195202,47.41,77903.83,92.0,0.01748,1e-05,2.90458]
[1776955195725,47.41,77870.48,92.0,0.01704,1e-05,2.84043]
[1776955196378,47.41,77870.48,92.0,0.01704,1e-05,2.84043]
[1776955197616,47.41,77862.29,92.0,0.01693,1e-05,2.82538]
[1776955199645,47.42,77859.2,92.0,0.0169,1e-05,2.8209]
[1776955200875,47.42,77858.79,92.0,0.01691,1e-05,2.82154]
[1776955203687,47.42,77864.53,92.0,0.01698,1e-05,2.83233]
[1776955204663,47.42,77869.21,92.0,0.01704,1e-05,2.84107]
[1776955204910,47.42,77869.21,92.0,0.01704,1e-05,2.84107]
[1776955210106,47.42,77870.91,92.0,0.01706,1e-05,2.84375]
[1776955210257,47.42,77870.91,92.0,0.01706,1e-05,2.84375]
[1776955210687,47.42,77870.91,92.0,0.01706,1e-05,2.84375]
[1776955212011,47.42,77882.12,92.0,0.01721,1e-05,2.86594]
[1776955212206,47.42,77882.12,92.0,0.01721,1e-05,2.86594]
[1776955213910,47.42,77885.33,92.0,0.01726,1e-05,2.87281]
[1776955214507,47.42,77881.48,92.0,0.01721,1e-05,2.86499]
[1776955215446,47.42,77880.04,92.0,0.01719,1e-05,2.86285]
[1776955219478,47.42,77870.91,92.0,0.01707,1e-05,2.8448]
[1776955221533,47.42,77871.19,92.0,0.01707,1e-05,2.84507]
[1776955227181,47.43,77859.52,92.0,0.01693,1e-05,2.82543]
[1776955232216,47.44,77849.34,92.0,0.01681,1e-05,2.80719]
[1776955232995,47.44,77849.34,92.0,0.01681,1e-05,2.80719]
[1776955238258,47.44,77843.34,92.0,0.01673,1e-05,2.79599]
[1776955243293,47.44,77835.13,92.0,0.01663,1e-05,2.78023]
[1776955245308,47.44,77855.55,92.0,0.01689,1e-05,2.81897]
[1776955250343,47.44,77857.3,92.0,0.01691,1e-05,2.82184]
[1776955256033,47.44,77842.83,92.0,0.01672,1e-05,2.79377]
[1776955261420,47.45,77851.4,92.0,0.01685,1e-05,2.81325]
[1776955266455,47.46,77852.78,92.0,0.01689,1e-05,2.81903]
[1776955271490,47.47,77851.81,92.0,0.0169,1e-05,2.82033]
[1776955276526,47.49,77848.72,92.0,0.01689,1e-05,2.81821]
[1776955281563,47.5,77854.7,92.0,0.01699,1e-05,2.83277]
[1776955286598,47.51,77857.5,92.0,0.01705,1e-05,2.84114]
[1776955290281,47.52,77868.09,92.0,0.0172,1e-05,2.8633]
[1776955293609,47.52,77857.05,92.0,0.01705,1e-05,2.84161]
[1776955298684,47.54,77867.66,92.0,0.01722,1e-05,2.86553]
[1776955303720,47.55,77854.53,92.0,0.01706,1e-05,2.84302]
[1776955308757,47.56,77856.87,92.0,0.01712,1e-05,2.8504]
[1776955313791,47.57,77862.38,92.0,0.01721,1e-05,2.86378]
[1776955318826,47.58,77848.08,92.0,0.01704,1e-05,2.83908]
[1776955319295,47.58,77848.08,92.0,0.01704,1e-05,2.83908]
[1776955319834,47.58,77827.94,92.0,0.01677,1e-05,2.8005]
[1776955320493,47.58,77827.94,92.0,0.01677,1e-05,2.8005]
[1776955324758,47.57,77817.92,92.0,0.01664,1e-05,2.78127]
[1776955325265,47.57,77819.41,92.0,0.01666,1e-05,2.78403]
[1776955331020,47.57,77822.77,92.0,0.0167,1e-05,2.79007]
[1776955331461,47.57,77821.62,92.0,0.01669,1e-05,2.78783]
[1776955336954,47.57,77819.24,92.0,0.01665,1e-05,2.7829]
[1776955340446,47.57,77820.68,92.0,0.01667,1e-05,2.78546]
[1776955342315,47.57,77819.65,92.0,0.01666,1e-05,2.7834]
[1776955342941,47.57,77819.65,92.0,0.01666,1e-05,2.7834]
[1776955342999,47.57,77814.67,92.0,0.01659,1e-05,2.77396]
[1776955345563,47.57,77805.2,92.0,0.01646,1e-05,2.75492]
[1776955346021,47.56,77805.45,92.0,0.01646,1e-05,2.75479]
[1776955346357,47.56,77805.45,92.0,0.01646,1e-05,2.75479]
[1776955347028,47.56,77805.36,92.0,0.01645,1e-05,2.75401]
[1776955351029,47.55,77802.66,92.0,0.01641,1e-05,2.74715]
[1776955351061,47.55,77803.56,92.0,0.0164,1e-05,2.74626]
[1776955351203,47.55,77803.56,92.0,0.0164,1e-05,2.74626]
[1776955352068,47.55,77820.05,92.0,0.01661,1e-05,2.77724]
[1776955352240,47.55,77820.05,92.0,0.01661,1e-05,2.77724]
[1776955352809,47.55,77820.05,92.0,0.01661,1e-05,2.77724]
[1776955353804,47.55,77829.51,92.0,0.01674,1e-05,2.79508]
[1776955359117,47.55,77818.52,92.0,0.01659,1e-05,2.77386]
[1776955363623,47.55,77835.12,92.0,0.0168,1e-05,2.80503]
[1776955368040,47.55,77841.71,92.0,0.01689,1e-05,2.81726]
[1776955372162,47.55,77851.71,92.0,0.01702,1e-05,2.8357]
[1776955374124,47.55,77851.47,92.0,0.01701,1e-05,2.8351]
[1776955374302,47.54,77850.79,92.0,0.017,1e-05,2.83352]
[1776955380270,47.54,77860.39,92.0,0.01712,1e-05,2.85104]
[1776955385307,47.54,77859.41,92.0,0.0171,1e-05,2.84844]
[1776955390342,47.54,77847.71,92.0,0.01694,1e-05,2.82529]
[1776955395377,47.53,77850.55,92.0,0.01698,1e-05,2.83012]
[1776955399408,47.53,77868.83,92.0,0.01722,1e-05,2.86479]
[1776955404444,47.53,77878.22,92.0,0.01733,1e-05,2.88202]
[1776955409479,47.52,77874.99,92.0,0.01728,1e-05,2.87469]
[1776955414514,47.52,77877.64,92.0,0.0173,1e-05,2.87677]
[1776955417810,47.52,77895.45,92.0,0.01753,1e-05,2.9106]
[1776955423577,47.51,77889.17,92.0,0.01744,1e-05,2.89707]
[1776955428612,47.51,77895.14,92.0,0.01751,1e-05,2.90752]
[1776955433647,47.5,77895.1,92.0,0.0175,1e-05,2.90613]
[1776955438682,47.5,77892.23,92.0,0.01745,1e-05,2.89924]
[1776955442710,47.49,77909.22,92.0,0.01768,1e-05,2.93125]
[1776955447745,47.49,77911.96,92.0,0.0177,1e-05,2.93509]
[1776955452780,47.48,77908.8,92.0,0.01765,1e-05,2.92749]
[1776955457822,47.48,77921.37,92.0,0.01781,1e-05,2.95107]
[1776955463859,47.47,77930.59,92.0,0.01792,1e-05,2.967]
[1776955468895,47.47,77928.07,92.0,0.01788,1e-05,2.96032]
[1776955469247,47.47,77928.07,92.0,0.01788,1e-05,2.96032]
[1776955469568,47.47,77928.07,92.0,0.01788,1e-05,2.96032]
[1776955470289,47.47,77928.42,92.0,0.01789,1e-05,2.96148]
[1776955474382,47.47,77933.1,92.0,0.01795,1e-05,2.97056]
[1776955477219,47.48,77941.48,92.0,0.01807,1e-05,2.98825]
[1776955478098,47.48,77937.35,92.0,0.01802,1e-05,2.98047]
[1776955481287,47.49,77943.83,92.0,0.01812,1e-05,2.99527]
[1776955483647,47.49,77946.21,92.0,0.01816,1e-05,3.00087]
[1776955484801,47.49,77943.34,92.0,0.01813,1e-05,2.99553]
[1776955485510,47.49,77945.07,92.0,0.01815,1e-05,2.99946]
[1776955490247,47.5,77952.6,92.0,0.01827,1e-05,3.01637]
[1776955494070,47.5,77932.08,92.0,0.018,1e-05,2.97732]
[1776955499104,47.51,77929.28,92.0,0.01798,1e-05,2.97403]
[1776955504140,47.52,77936.98,92.0,0.0181,1e-05,2.99161]
[1776955507161,47.52,77956.89,92.0,0.01839,1e-05,3.03281]
[1776955512196,47.53,77967.71,92.0,0.01855,1e-05,3.05643]
[1776955517241,47.54,77961.26,92.0,0.01847,1e-05,3.04492]
[1776955522370,47.54,77956.98,92.0,0.01842,1e-05,3.03796]
[1776955524576,47.54,77956.11,92.0,0.01841,1e-05,3.03655]
[1776955525674,47.54,77945.14,92.0,0.01826,1e-05,3.01479]
[1776955530505,47.55,77961.35,92.0,0.0185,1e-05,3.04937]
[1776955531735,47.55,77972.77,92.0,0.01867,1e-05,3.07291]
[1776955532273,47.55,77972.77,92.0,0.01867,1e-05,3.07291]
[1776955541503,47.56,77987.06,92.0,0.01888,1e-05,3.10283]
[1776955543780,47.56,77985.25,92.0,0.01886,1e-05,3.09935]
[1776955545256,47.56,77985.67,92.0,0.01886,1e-05,3.10046]
[1776955547848,47.57,78004.11,92.0,0.01914,1e-05,3.13918]
[1776955549907,47.57,77997.25,92.0,0.01904,1e-05,3.12546]
[1776955552534,47.57,77984.69,92.0,0.01886,1e-05,3.10024]
[1776955553091,47.57,77984.69,92.0,0.01886,1e-05,3.10024]
[1776955558622,47.58,77999.83,92.0,0.01909,1e-05,3.13317]
[1776955563656,47.58,78003.61,92.0,0.01916,1e-05,3.14212]
[1776955568692,47.58,78004.54,92.0,0.01918,1e-05,3.14516]
[1776955573727,47.59,78016.94,92.0,0.01937,1e-05,3.17206]
[1776955578761,47.59,78019.81,92.0,0.01942,1e-05,3.17896]
[1776955583798,47.59,78018.75,92.0,0.01941,1e-05,3.17759]
[1776955588834,47.6,78018.98,92.0,0.01942,1e-05,3.1789]
[1776955593868,47.6,78010.64,92.0,0.01929,1e-05,3.16014]
[1776955594771,47.6,78010.64,92.0,0.01929,1e-05,3.16014]
[1776955595446,47.6,78004.22,92.0,0.01919,1e-05,3.14698]
[1776955600917,47.6,78009.92,92.0,0.01929,1e-05,3.16019]
[1776955605952,47.61,78011.78,92.0,0.01932,1e-05,3.16497]
[1776955610987,47.61,78012.86,92.0,0.01934,1e-05,3.16804]
[1776955616022,47.61,78023.66,92.0,0.01951,1e-05,3.19143]
[1776955619043,47.62,77999.14,92.0,0.01915,1e-05,3.1408]
[1776955620444,47.62,77997.79,92.0,0.01913,1e-05,3.13822]
[1776955622436,47.62,77998.74,92.0,0.01915,1e-05,3.14037]
[1776955622952,47.62,77994.96,92.0,0.01909,1e-05,3.13272]
[1776955628106,47.62,77991.49,92.0,0.01905,1e-05,3.12686]
[1776955628449,47.62,77991.49,92.0,0.01905,1e-05,3.12686]
[1776955634148,47.63,78004.92,92.0,0.01926,1e-05,3.15597]
[1776955638282,47.63,77993.14,92.0,0.01909,1e-05,3.13222]
[1776955639089,47.63,77992.55,92.0,0.01909,1e-05,3.13123]
[1776955644217,47.63,77987.63,92.0,0.01902,1e-05,3.12168]
[1776955645225,47.63,77967.15,92.0,0.01873,1e-05,3.07995]
[1776955646862,47.63,77962.5,92.0,0.01866,1e-05,3.0708]
[1776955647725,47.63,77964.31,92.0,0.01869,1e-05,3.07482]
[1776955649694,47.64,77966.26,92.0,0.01872,1e-05,3.07945]
[1776955650072,47.64,77966.26,92.0,0.01872,1e-05,3.07945]
[1776955650617,47.64,77966.77,92.0,0.01873,1e-05,3.0808]
[1776955654650,47.64,77971.96,92.0,0.0188,1e-05,3.09045]
[1776955655255,47.64,77971.96,92.0,0.0188,1e-05,3.09045]
[1776955661158,47.65,77967.4,92.0,0.01874,1e-05,3.08196]
[1776955664875,47.64,77967.51,92.0,0.01873,1e-05,3.08081]
[1776955666874,47.64,77964.26,92.0,0.01869,1e-05,3.07392]
[1776955668032,47.64,77954.21,92.0,0.01855,1e-05,3.0538]
[1776955672260,47.64,77964.49,92.0,0.01869,1e-05,3.07504]
[1776955673342,47.64,77959.86,92.0,0.01863,1e-05,3.06591]
[1776955678456,47.65,77958.37,92.0,0.01862,1e-05,3.06388]
[1776955682083,47.65,77961.35,92.0,0.01866,1e-05,3.07088]
[1776955683947,47.65,77956.26,92.0,0.01859,1e-05,3.06033]
[1776955684789,47.65,77957.49,92.0,0.0186,1e-05,3.06231]
[1776955691547,47.65,77940.12,92.0,0.01837,1e-05,3.0289]
[1776955695949,47.66,77952.05,92.0,0.01855,1e-05,3.05384]
[1776955696825,47.66,77958.26,92.0,0.01864,1e-05,3.06692]
[1776955698776,47.66,77960.27,92.0,0.01867,1e-05,3.07132]
[1776955702626,47.66,77985.86,92.0,0.01905,1e-05,3.12515]
[1776955707662,47.67,77995.93,92.0,0.0192,1e-05,3.14701]
[1776955712697,47.67,78004.27,92.0,0.01932,1e-05,3.16303]
[1776955716350,47.67,77993.22,92.0,0.01916,1e-05,3.14047]
[1776955716964,47.67,77997.66,92.0,0.01922,1e-05,3.15007]
[1776955719986,47.67,77996.15,92.0,0.0192,1e-05,3.14724]
[1776955720358,47.67,77996.15,92.0,0.0192,1e-05,3.14724]
[1776955720956,47.68,77984.54,92.0,0.01904,1e-05,3.1237]
[1776955721823,47.68,77989.75,92.0,0.01912,1e-05,3.13467]
[1776955727802,47.68,77993.96,92.0,0.01919,1e-05,3.14447]
[1776955732837,47.68,77996.98,92.0,0.01924,1e-05,3.1518]
[1776955736865,47.69,77994.19,92.0,0.0192,1e-05,3.14682]
[1776955737872,47.69,77988.89,92.0,0.01913,1e-05,3.13605]
[1776955741325,47.69,77987.29,92.0,0.01911,1e-05,3.1332]
[1776955741353,47.69,77987.29,92.0,0.01911,1e-05,3.1332]
[1776955742808,47.69,77962.96,92.0,0.01876,1e-05,3.08375]
[1776955743815,47.69,77968.96,92.0,0.01884,1e-05,3.09543]
[1776955744732,47.69,77972.97,92.0,0.0189,1e-05,3.10396]
[1776955745583,47.69,77969.14,92.0,0.01884,1e-05,3.09557]
[1776955747072,47.69,77970.9,92.0,0.01887,1e-05,3.09945]
[1776955747927,47.68,77973.68,92.0,0.0189,1e-05,3.10403]
[1776955748079,47.68,77973.68,92.0,0.0189,1e-05,3.10403]
[1776955750086,47.69,77975.96,92.0,0.01894,1e-05,3.10899]
[1776955756012,47.68,77975.3,92.0,0.01891,1e-05,3.1053]
[1776955761047,47.67,77959.58,92.0,0.01866,1e-05,3.06987]
[1776955766084,47.66,77961.85,92.0,0.01868,1e-05,3.07194]
[1776955766640,47.66,77961.85,92.0,0.01868,1e-05,3.07194]
[1776955772126,47.66,77950.48,92.0,0.01851,1e-05,3.04824]
[1776955777161,47.67,77946.19,92.0,0.01846,1e-05,3.04095]
[1776955777601,47.67,77946.19,92.0,0.01846,1e-05,3.04095]
[1776955781658,47.66,77945.82,92.0,0.01845,1e-05,3.03882]
[1776955782141,47.66,77943.72,92.0,0.01841,1e-05,3.03413]
[1776955784122,47.66,77940.25,92.0,0.01836,1e-05,3.02624]
[1776955784511,47.66,77940.25,92.0,0.01836,1e-05,3.02624]
[1776955787230,47.65,77935.0,92.0,0.01828,1e-05,3.01439]
[1776955792585,47.65,77933.87,92.0,0.01824,1e-05,3.01008]
[1776955796555,47.64,77915.58,92.0,0.01798,1e-05,2.97158]
[1776955796982,47.64,77915.58,92.0,0.01798,1e-05,2.97158]
[1776955797305,47.64,77909.13,92.0,0.01788,1e-05,2.95846]
[1776955802340,47.62,77885.09,92.0,0.01753,1e-05,2.90675]
[1776955807379,47.61,77898.21,92.0,0.01767,1e-05,2.92813]
[1776955812414,47.59,77897.2,92.0,0.01763,1e-05,2.92175]
[1776955817449,47.57,77891.41,92.0,0.01752,1e-05,2.9062]
[1776955822485,47.56,77890.26,92.0,0.01747,1e-05,2.89974]
[1776955827520,47.54,77901.63,92.0,0.0176,1e-05,2.91781]
[1776955832555,47.53,77896.49,92.0,0.01749,1e-05,2.90144]
[1776955837590,47.51,77907.96,92.0,0.01761,1e-05,2.91965]
[1776955842625,47.5,77917.18,92.0,0.01771,1e-05,2.93338]
[1776955847660,47.48,77917.21,92.0,0.01768,1e-05,2.92899]
[1776955852701,47.47,77921.76,92.0,0.01771,1e-05,2.93354]
[1776955855755,47.46,77930.55,92.0,0.01781,1e-05,2.94819]
[1776955855872,47.46,77930.55,92.0,0.01781,1e-05,2.94819]
[1776955856582,47.45,77938.61,92.0,0.01792,1e-05,2.96385]
[1776955857691,47.45,77938.61,92.0,0.01792,1e-05,2.96385]
[1776955861514,47.45,77942.23,92.0,0.01796,1e-05,2.97003]
[1776955866798,47.44,77940.13,92.0,0.01791,1e-05,2.96333]
[1776955869990,47.44,77938.75,92.0,0.01789,1e-05,2.95993]
[1776955870010,47.44,77938.85,92.0,0.01789,1e-05,2.95981]
[1776955870834,47.44,77938.85,92.0,0.01789,1e-05,2.95981]
[1776955871679,47.44,77938.85,92.0,0.01789,1e-05,2.95981]
[1776955870863,47.44,77940.87,92.0,0.01791,1e-05,2.96288]
[1776955872785,47.43,77943.07,92.0,0.01794,1e-05,2.96693]
[1776955877882,47.43,77937.75,92.0,0.01785,1e-05,2.95441]
[1776955882917,47.42,77948.19,92.0,0.01798,1e-05,2.97354]
[1776955887952,47.42,77963.37,92.0,0.01818,1e-05,3.00216]
[1776955891633,47.41,77963.73,92.0,0.01818,1e-05,3.00209]
[1776955897017,47.4,77973.75,92.0,0.01829,1e-05,3.01736]
[1776955902052,47.4,77971.58,92.0,0.01825,1e-05,3.01092]
[1776955903653,47.4,77971.58,92.0,0.01825,1e-05,3.01092]
[1776955908292,47.4,77975.01,92.0,0.0183,1e-05,3.01831]
[1776955911216,47.4,77981.11,92.0,0.01839,1e-05,3.03186]
[1776955912817,47.4,77978.95,92.0,0.01837,1e-05,3.02825]
[1776955913262,47.4,77978.95,92.0,0.01837,1e-05,3.02825]
[1776955914326,47.41,77965.57,92.0,0.01818,1e-05,3.00205]
[1776955914424,47.41,77948.08,92.0,0.01794,1e-05,2.96666]
[1776955915397,47.41,77948.08,92.0,0.01794,1e-05,2.96666]
[1776955915950,47.4,77943.62,92.0,0.01787,1e-05,2.95745]
[1776955917678,47.4,77944.92,92.0,0.01789,1e-05,2.96004]
[1776955920442,47.4,77943.81,92.0,0.01787,1e-05,2.95686]
[1776955922342,47.4,77943.51,92.0,0.01786,1e-05,2.95561]
[1776955923557,47.4,77937.13,92.0,0.01777,1e-05,2.94233]
[1776955925454,47.39,77945.17,92.0,0.01788,1e-05,2.95799]
[1776955926664,47.39,77948.3,92.0,0.01792,1e-05,2.96359]
[1776955929873,47.39,77959.18,92.0,0.01806,1e-05,2.98389]
[1776955930270,47.39,77959.18,92.0,0.01806,1e-05,2.98389]
[1776955933083,47.39,77976.52,92.0,0.0183,1e-05,3.01884]
[1776955934499,47.39,77979.53,92.0,0.01835,1e-05,3.02578]
[1776955936298,47.39,78000.28,92.0,0.01865,1e-05,3.06877]
[1776955939197,47.4,78004.35,92.0,0.01872,1e-05,3.07814]
[1776955943112,47.4,78008.75,92.0,0.01879,1e-05,3.08849]
[1776955945365,47.4,78015.39,92.0,0.01889,1e-05,3.10276]
[1776955945366,47.4,78015.39,92.0,0.01889,1e-05,3.10276]
[1776955950167,47.41,78014.5,92.0,0.01889,1e-05,3.10235]
[1776955951080,47.41,78026.41,92.0,0.01906,1e-05,3.12725]
[1776955951534,47.41,78026.41,92.0,0.01906,1e-05,3.12725]
[1776955957559,47.42,78029.25,92.0,0.0191,1e-05,3.13241]
[1776955961175,47.41,78021.32,92.0,0.01897,1e-05,3.11441]
[1776955961999,47.41,78017.95,92.0,0.01892,1e-05,3.10686]
[1776955962729,47.41,78017.95,92.0,0.01892,1e-05,3.10686]
[1776955963585,47.41,78017.83,92.0,0.01891,1e-05,3.10604]
[1776955969528,47.39,78022.97,92.0,0.01897,1e-05,3.11339]
[1776955969823,47.39,78022.97,92.0,0.01897,1e-05,3.11339]
[1776955971216,47.39,78022.45,92.0,0.01896,1e-05,3.11248]
[1776955971980,47.39,78035.17,92.0,0.01914,1e-05,3.13885]
[1776955972060,47.39,78035.17,92.0,0.01914,1e-05,3.13885]
[1776955973528,47.4,78044.74,92.0,0.01929,1e-05,3.15917]
[1776955975393,47.4,78042.37,92.0,0.01926,1e-05,3.15458]
[1776955979826,47.4,78034.86,92.0,0.01915,1e-05,3.13941]
[1776955980572,47.4,78030.98,92.0,0.01909,1e-05,3.13146]
[1776955980718,47.4,78030.98,92.0,0.01909,1e-05,3.13146]
[1776955980750,47.4,78030.98,92.0,0.01909,1e-05,3.13146]
[1776955982727,47.4,78031.36,92.0,0.0191,1e-05,3.13183]
[1776955984777,47.39,78026.59,92.0,0.01902,1e-05,3.1207]
[1776955989681,47.38,78048.72,92.0,0.01931,1e-05,3.16306]
[1776955990164,47.38,78048.72,92.0,0.01931,1e-05,3.16306]
[1776955995724,47.38,78057.53,92.0,0.01945,1e-05,3.18167]
[1776955996103,47.38,78057.53,92.0,0.01945,1e-05,3.18167]
[1776955996732,47.38,78094.55,92.0,0.02,2e-05,3.26019]
[1776955997053,47.38,78094.55,92.0,0.02,2e-05,3.26019]
[1776955997212,47.38,78094.55,92.0,0.02,2e-05,3.26019]
[1776955997295,47.38,78094.55,92.0,0.02,2e-05,3.26019]
[1776955998423,47.38,78081.59,92.0,0.0198,2e-05,3.23197]
[1776955999829,47.38,78087.29,92.0,0.01989,2e-05,3.24417]
[1776956000004,47.38,78088.11,92.0,0.0199,2e-05,3.24596]
[1776956000072,47.38,78088.11,92.0,0.0199,2e-05,3.24596]
[1776956000760,47.38,78060.58,92.0,0.01949,1e-05,3.18763]
[1776956001318,47.38,78060.58,92.0,0.01949,1e-05,3.18763]
[1776956001324,47.38,78060.58,92.0,0.01949,1e-05,3.18763]
[1776956004573,47.38,78057.64,92.0,0.01944,1e-05,3.18023]
[1776956004996,47.38,78064.54,92.0,0.01954,1e-05,3.1949]
[1776956007449,47.38,78065.21,92.0,0.01955,1e-05,3.19656]
[1776956009698,47.38,78066.09,92.0,0.01957,1e-05,3.19865]
[1776956010547,47.38,78059.41,92.0,0.01947,1e-05,3.1847]
[1776956013611,47.38,78050.83,92.0,0.01933,1e-05,3.16501]
[1776956014033,47.38,78044.43,92.0,0.01924,1e-05,3.15181]
[1776956014515,47.38,78044.43,92.0,0.01924,1e-05,3.15181]
[1776956016551,47.38,78042.13,92.0,0.01919,1e-05,3.14572]
[1776956016661,47.38,78042.13,92.0,0.01919,1e-05,3.14572]
[1776956018046,47.37,78043.03,92.0,0.0192,1e-05,3.14715]
[1776956019920,47.38,78042.74,92.0,0.0192,1e-05,3.14672]
[1776956023942,47.38,78043.44,92.0,0.01922,1e-05,3.14895]
[1776956025886,47.38,78047.63,92.0,0.01928,1e-05,3.15808]
[1776956027482,47.38,78048.93,92.0,0.0193,1e-05,3.16098]
[1776956032985,47.38,78048.1,92.0,0.0193,1e-05,3.16026]
[1776956038022,47.39,78060.35,92.0,0.01948,1e-05,3.18676]
[1776956041158,47.39,78077.3,92.0,0.01974,2e-05,3.22289]
[1776956047085,47.39,78062.29,92.0,0.01952,1e-05,3.19154]
[1776956048778,47.39,78062.29,92.0,0.01952,1e-05,3.19154]
[1776956049084,47.39,78053.8,92.0,0.01939,1e-05,3.17396]
[1776956049475,47.39,78053.8,92.0,0.01939,1e-05,3.17396]
[1776956050820,47.39,78038.73,92.0,0.01917,1e-05,3.14182]
[1776956054111,47.38,78024.56,92.0,0.01895,1e-05,3.11063]
[1776956055893,47.38,78030.06,92.0,0.01902,1e-05,3.12142]
[1776956056997,47.37,78031.85,92.0,0.01904,1e-05,3.12391]
[1776956058674,47.37,78037.63,92.0,0.01912,1e-05,3.1353]
[1776956060302,47.37,78038.29,92.0,0.01912,1e-05,3.1354]
[1776956062053,47.37,78038.99,92.0,0.01913,1e-05,3.13725]
[1776956063328,47.37,78036.81,92.0,0.0191,1e-05,3.13293]
[1776956066055,47.36,78033.91,92.0,0.01905,1e-05,3.12504]
[1776956067166,47.36,78034.18,92.0,0.01905,1e-05,3.12498]
[1776956070307,47.36,78037.66,92.0,0.01911,1e-05,3.13312]
[1776956074386,47.37,78051.63,92.0,0.0193,1e-05,3.16064]
[1776956075779,47.37,78059.57,92.0,0.01942,1e-05,3.17747]
[1776956079003,47.37,78070.1,92.0,0.01958,1e-05,3.20009]
[1776956081939,47.37,78090.85,92.0,0.01989,2e-05,3.24448]
[1776956081960,47.37,78090.85,92.0,0.01989,2e-05,3.24448]
[1776956083889,47.37,78091.24,92.0,0.0199,2e-05,3.24546]
[1776956085019,47.37,78097.87,92.0,0.02,2e-05,3.2597]
[1776956090401,47.37,78088.99,92.0,0.01987,2e-05,3.24097]
[1776956095436,47.37,78100.89,92.0,0.02005,2e-05,3.26651]
[1776956098457,47.37,78081.36,92.0,0.01976,2e-05,3.22486]
[1776956103492,47.37,78081.04,92.0,0.01975,2e-05,3.22456]
[1776956108527,47.37,78091.44,92.0,0.01991,2e-05,3.24705]
[1776956109453,47.37,78091.44,92.0,0.01991,2e-05,3.24705]
[1776956111391,47.37,78093.44,92.0,0.01994,2e-05,3.25139]
[1776956111780,47.37,78093.44,92.0,0.01994,2e-05,3.25139]
[1776956112097,47.37,78093.84,92.0,0.01995,2e-05,3.2523]
[1776956114796,47.37,78092.88,92.0,0.01994,2e-05,3.25028]
[1776956120622,47.38,78091.9,92.0,0.01992,2e-05,3.24843]
[1776956123643,47.38,78108.55,92.0,0.02018,2e-05,3.28422]
[1776956125292,47.38,78107.3,92.0,0.02016,2e-05,3.28152]
[1776956127832,47.38,78130.47,92.0,0.02051,2e-05,3.33161]
[1776956133448,47.37,78129.97,92.0,0.02049,2e-05,3.32787]
[1776956135727,47.37,78108.05,92.0,0.02015,2e-05,3.28019]
[1776956140761,47.37,78120.74,92.0,0.02035,2e-05,3.30751]
[1776956145797,47.37,78118.87,92.0,0.02031,2e-05,3.30329]
[1776956150832,47.37,78129.76,92.0,0.02048,2e-05,3.32655]
[1776956155867,47.37,78119.14,92.0,0.02031,2e-05,3.30315]
[1776956158454,47.37,78126.62,92.0,0.02043,2e-05,3.31928]
[1776956163923,47.37,78119.34,92.0,0.02031,2e-05,3.30304]
[1776956168958,47.37,78129.67,92.0,0.02047,2e-05,3.32531]
[1776956169039,47.37,78129.67,92.0,0.02047,2e-05,3.32531]
[1776956175000,47.37,78139.38,92.0,0.02062,2e-05,3.34588]
[1776956180037,47.36,78134.78,92.0,0.02054,2e-05,3.3353]
[1776956185072,47.36,78140.97,92.0,0.02064,2e-05,3.3483]
[1776956190107,47.36,78153.23,92.0,0.02082,2e-05,3.37445]
[1776956194958,47.36,78139.85,92.0,0.0206,2e-05,3.34235]
[1776956194988,47.36,78158.86,92.0,0.02089,2e-05,3.38404]
[1776956195578,47.36,78196.04,92.0,0.02148,2e-05,3.46651]
[1776956197550,47.36,78194.62,92.0,0.02146,2e-05,3.46271]
[1776956197789,47.36,78194.62,92.0,0.02146,2e-05,3.46271]
[1776956198172,47.36,78175.53,92.0,0.02115,2e-05,3.41987]
[1776956202200,47.35,78159.09,92.0,0.02088,2e-05,3.38268]
[1776956203784,47.35,78159.09,92.0,0.02088,2e-05,3.38268]
[1776956204779,47.35,78156.45,92.0,0.02084,2e-05,3.3767]
[1776956206225,47.35,78138.23,92.0,0.02055,2e-05,3.33652]
[1776956211607,47.35,78135.87,92.0,0.02051,2e-05,3.33101]
[1776956215152,47.35,78137.81,92.0,0.02054,2e-05,3.33501]
[1776956215931,47.35,78148.08,92.0,0.0207,2e-05,3.35736]
[1776956216132,47.35,78148.08,92.0,0.0207,2e-05,3.35736]
[1776956216004,47.35,78188.14,92.0,0.02134,2e-05,3.44585]
[1776956216846,47.34,78208.63,92.0,0.02166,2e-05,3.49076]
[1776956217124,47.34,78208.63,92.0,0.02166,2e-05,3.49076]
[1776956218667,47.34,78205.11,92.0,0.0216,2e-05,3.48249]
[1776956219988,47.34,78207.8,92.0,0.02164,2e-05,3.48789]
[1776956222605,47.34,78194.77,92.0,0.02142,2e-05,3.45799]
[1776956224620,47.34,78198.31,92.0,0.02148,2e-05,3.46538]
[1776956226887,47.33,78219.24,92.0,0.02181,2e-05,3.51164]
[1776956229097,47.33,78211.86,92.0,0.02169,2e-05,3.49457]
[1776956236451,47.32,78194.83,92.0,0.02139,2e-05,3.45328]
[1776956241766,47.32,78192.42,92.0,0.02134,2e-05,3.4468]
[1776956247530,47.31,78176.76,92.0,0.02108,2e-05,3.41014]
[1776956251446,47.31,78161.01,92.0,0.02082,2e-05,3.37479]
[1776956255927,47.31,78179.7,92.0,0.0211,2e-05,3.4131]
[1776956260217,47.31,78168.05,92.0,0.02091,2e-05,3.38619]
[1776956264401,47.3,78175.21,92.0,0.02102,2e-05,3.40145]
[1776956264650,47.3,78196.72,92.0,0.02136,2e-05,3.44892]
[1776956266712,47.3,78207.8,92.0,0.02154,2e-05,3.47377]
[1776956268715,47.3,78188.28,92.0,0.02122,2e-05,3.4298]
[1776956271532,47.3,78198.46,92.0,0.02138,2e-05,3.45141]
[1776956276480,47.29,78218.75,92.0,0.02169,2e-05,3.49539]
[1776956280956,47.29,78218.7,92.0,0.02168,2e-05,3.49382]
[1776956283972,47.28,78230.9,92.0,0.02187,2e-05,3.52029]
[1776956289847,47.28,78232.93,92.0,0.02188,2e-05,3.52205]
[1776956293875,47.27,78215.6,92.0,0.02159,2e-05,3.4813]
[1776956294232,47.27,78215.6,92.0,0.02159,2e-05,3.4813]
[1776956294247,47.27,78215.6,92.0,0.02159,2e-05,3.4813]
[1776956299917,47.26,78195.33,92.0,0.02125,2e-05,3.43394]
[1776956304951,47.26,78184.4,92.0,0.02107,2e-05,3.40832]
[1776956309987,47.26,78178.58,92.0,0.02097,2e-05,3.39436]
[1776956315022,47.25,78178.28,92.0,0.02094,2e-05,3.39043]
[1776956319277,47.25,78177.58,92.0,0.02092,2e-05,3.38812]
[1776956319362,47.25,78177.58,92.0,0.02092,2e-05,3.38812]
[1776956320929,47.25,78179.77,92.0,0.02096,2e-05,3.39277]
[1776956322829,47.25,78178.77,92.0,0.02094,2e-05,3.39017]
[1776956324045,47.25,78178.24,92.0,0.02093,2e-05,3.38881]
[1776956326100,47.25,78196.9,92.0,0.02122,2e-05,3.42962]
[1776956326701,47.25,78196.9,92.0,0.02122,2e-05,3.42962]
[1776956330219,47.24,78196.25,92.0,0.0212,2e-05,3.42741]
[1776956336508,47.24,78216.03,92.0,0.02151,2e-05,3.46986]
[1776956345233,47.23,78222.99,92.0,0.0216,2e-05,3.48239]
[1776956350268,47.21,78204.72,92.0,0.02127,2e-05,3.43666]
[1776956356254,47.21,78206.41,92.0,0.02129,2e-05,3.43914]
[1776956361695,47.2,78205.35,92.0,0.02126,2e-05,3.4355]
[1776956362043,47.2,78205.35,92.0,0.02126,2e-05,3.4355]
[1776956367387,47.2,78199.12,92.0,0.02115,2e-05,3.41996]
[1776956369967,47.2,78220.85,92.0,0.02149,2e-05,3.46786]
[1776956375086,47.17,78213.68,92.0,0.02132,2e-05,3.44292]
[1776956380112,47.17,78204.01,92.0,0.02115,2e-05,3.41997]
[1776956385754,47.17,78213.53,92.0,0.02129,2e-05,3.43993]
[1776956391560,47.16,78206.23,92.0,0.02116,2e-05,3.42193]
[1776956396595,47.16,78209.08,92.0,0.0212,2e-05,3.42711]
[1776956400740,47.15,78213.64,92.0,0.02127,2e-05,3.43659]
[1776956405058,47.15,78208.25,92.0,0.02118,2e-05,3.42361]
[1776956408653,47.15,78206.21,92.0,0.02114,2e-05,3.41808]
[1776956411445,47.15,78202.24,92.0,0.02107,2e-05,3.40884]
[1776956411602,47.15,78202.24,92.0,0.02107,2e-05,3.40884]
[1776956414503,47.14,78196.13,92.0,0.02097,2e-05,3.3947]
[1776956417698,47.14,78200.38,92.0,0.02103,2e-05,3.40361]
[1776956420721,47.14,78197.16,92.0,0.02098,2e-05,3.39594]
[1776956425823,47.14,78195.08,92.0,0.02094,2e-05,3.39027]
[1776956430861,47.13,78193.71,92.0,0.02091,2e-05,3.38647]
[1776956432875,47.13,78213.49,92.0,0.02121,2e-05,3.42771]
[1776956438315,47.13,78217.36,92.0,0.02126,2e-05,3.43548]
[1776956443953,47.12,78219.88,92.0,0.02129,2e-05,3.43944]
[1776956447982,47.12,78203.24,92.0,0.02102,2e-05,3.40142]
[1776956453024,47.12,78209.11,92.0,0.02111,2e-05,3.41363]
[1776956458059,47.12,78194.2,92.0,0.02086,2e-05,3.37965]
[1776956463094,47.11,78187.39,92.0,0.02075,2e-05,3.36403]
[1776956468129,47.11,78171.54,92.0,0.0205,2e-05,3.32881]
[1776956472157,47.11,78154.14,92.0,0.02023,2e-05,3.29083]
[1776956477192,47.11,78163.54,92.0,0.02037,2e-05,3.31125]
[1776956482229,47.11,78151.55,92.0,0.02019,2e-05,3.28516]
[1776956487384,47.11,78139.46,92.0,0.02,2e-05,3.25917]
[1776956491130,47.11,78139.66,92.0,0.02001,2e-05,3.25993]
[1776956496335,47.11,78141.57,92.0,0.02003,2e-05,3.26206]
[1776956501379,47.12,78132.44,92.0,0.01989,2e-05,3.24284]
[1776956504402,47.12,78148.71,92.0,0.02014,2e-05,3.27813]
[1776956506231,47.12,78148.71,92.0,0.02014,2e-05,3.27813]
[1776956511434,47.12,78157.38,92.0,0.02028,2e-05,3.29693]
[1776956517493,47.12,78153.35,92.0,0.02021,2e-05,3.28822]
[1776956522528,47.12,78151.82,92.0,0.02019,2e-05,3.28508]
[1776956527562,47.12,78164.74,92.0,0.02039,2e-05,3.31328]
[1776956532598,47.12,78167.36,92.0,0.02043,2e-05,3.31888]
[1776956537633,47.12,78165.23,92.0,0.0204,2e-05,3.31414]
[1776956542668,47.12,78156.08,92.0,0.02026,2e-05,3.29422]
[1776956547825,47.12,78148.55,92.0,0.02014,2e-05,3.278]
[1776956552738,47.12,78131.06,92.0,0.01986,2e-05,3.23855]
[1776956557773,47.12,78123.74,92.0,0.01976,2e-05,3.22356]
[1776956560794,47.12,78142.87,92.0,0.02005,2e-05,3.26499]
[1776956565830,47.12,78133.39,92.0,0.01991,2e-05,3.24503]
[1776956570869,47.13,78130.69,92.0,0.01987,2e-05,3.23965]
[1776956576441,47.13,78129.41,92.0,0.01986,2e-05,3.23733]
[1776956580939,47.13,78146.76,92.0,0.02012,2e-05,3.27512]
[1776956585974,47.13,78150.8,92.0,0.02019,2e-05,3.28407]
[1776956591009,47.13,78143.17,92.0,0.02007,2e-05,3.26779]
[1776956596047,47.13,78143.27,92.0,0.02007,2e-05,3.26821]
[1776956601084,47.13,78128.97,92.0,0.01986,2e-05,3.23788]
[1776956606119,47.13,78129.48,92.0,0.01987,2e-05,3.23946]
[1776956611154,47.14,78127.08,92.0,0.01983,2e-05,3.23268]
[1776956616190,47.14,78147.85,92.0,0.02015,2e-05,3.2777]
[1776956621224,47.14,78133.53,92.0,0.01993,2e-05,3.24704]
[1776956625254,47.14,78116.69,92.0,0.01968,2e-05,3.21149]
[1776956630289,47.14,78105.34,92.0,0.01951,1e-05,3.1882]
[1776956633321,47.14,78099.61,92.0,0.01943,1e-05,3.17646]
[1776956634811,47.14,78092.51,92.0,0.01933,1e-05,3.16192]
[1776956640360,47.15,78091.79,92.0,0.01932,1e-05,3.16168]
[1776956645397,47.15,78101.83,92.0,0.01948,1e-05,3.18394]
[1776956650432,47.16,78095.13,92.0,0.01939,1e-05,3.17082]
[1776956655466,47.16,78094.04,92.0,0.01938,1e-05,3.16959]
[1776956659431,47.16,78087.11,92.0,0.01928,1e-05,3.15567]
[1776956660525,47.16,78084.48,92.0,0.01925,1e-05,3.15039]
[1776956664946,47.16,78094.9,92.0,0.0194,1e-05,3.17255]
[1776956670572,47.15,78077.79,92.0,0.01913,1e-05,3.1338]
[1776956675607,47.14,78066.43,92.0,0.01893,1e-05,3.1052]
[1776956679635,47.14,78047.5,92.0,0.01864,1e-05,3.06401]
[1776956683548,47.13,78041.83,92.0,0.01855,1e-05,3.05147]
[1776956683663,47.13,78039.67,92.0,0.01851,1e-05,3.04618]
[1776956685532,47.13,78039.67,92.0,0.01851,1e-05,3.04618]
[1776956685587,47.12,78041.88,92.0,0.01853,1e-05,3.04859]
[1776956686064,47.12,78041.88,92.0,0.01853,1e-05,3.04859]
[1776956686127,47.12,78041.13,92.0,0.01852,1e-05,3.04705]
[1776956691719,47.1,78041.94,92.0,0.01849,1e-05,3.04302]
[1776956696754,47.09,78038.64,92.0,0.01841,1e-05,3.0311]
[1776956701792,47.07,78043.58,92.0,0.01844,1e-05,3.03601]
[1776956703612,47.07,78043.58,92.0,0.01844,1e-05,3.03601]
[1776956703806,47.06,78047.8,92.0,0.01849,1e-05,3.04256]
[1776956707475,47.06,78050.12,92.0,0.01851,1e-05,3.04645]
[1776956707538,47.05,78051.67,92.0,0.01853,1e-05,3.04876]
[1776956710559,47.05,78046.88,92.0,0.01845,1e-05,3.03791]
[1776956710855,47.04,78047.02,92.0,0.01844,1e-05,3.03611]
[1776956712379,47.04,78047.02,92.0,0.01844,1e-05,3.03611]
[1776956712480,47.04,78047.03,92.0,0.01843,1e-05,3.03531]
[1776956713742,47.04,78045.04,92.0,0.01841,1e-05,3.03125]
[1776956714392,47.04,78045.04,92.0,0.01841,1e-05,3.03125]
[1776956714763,47.03,78044.72,92.0,0.01839,1e-05,3.02917]
[1776956714883,47.03,78047.55,92.0,0.01843,1e-05,3.03495]
[1776956719127,47.03,78052.67,92.0,0.0185,1e-05,3.04416]
[1776956724952,47.02,78054.57,92.0,0.0185,1e-05,3.04508]
[1776956727974,47.02,78071.81,92.0,0.01874,1e-05,3.07924]
[1776956733138,47.01,78088.45,92.0,0.01896,1e-05,3.10965]
[1776956739051,47.0,78097.55,92.0,0.01906,1e-05,3.1249]
[1776956744086,46.99,78094.08,92.0,0.01899,1e-05,3.11488]
[1776956749602,46.98,78093.23,92.0,0.01897,1e-05,3.11099]
[1776956759191,46.96,78099.04,92.0,0.01901,1e-05,3.11735]
[1776956764226,46.95,78089.35,92.0,0.01885,1e-05,3.09403]
[1776956769263,46.94,78086.77,92.0,0.01879,1e-05,3.08625]
[1776956771680,46.94,78087.74,92.0,0.0188,1e-05,3.08779]
[1776956776498,46.93,78081.54,92.0,0.0187,1e-05,3.07303]
[1776956781517,46.92,78077.96,92.0,0.01863,1e-05,3.06292]
[1776956784033,46.92,78075.68,92.0,0.01858,1e-05,3.05689]
[1776956786387,46.91,78052.24,92.0,0.01824,1e-05,3.00765]
[1776956787046,46.91,78052.24,92.0,0.01824,1e-05,3.00765]
[1776956787394,46.91,78051.28,92.0,0.01822,1e-05,3.00473]
[1776956791343,46.9,78056.48,92.0,0.01827,1e-05,3.01239]
[1776956791422,46.9,78061.37,92.0,0.01832,1e-05,3.01927]
[1776956792229,46.9,78061.37,92.0,0.01832,1e-05,3.01927]
[1776956792429,46.9,78061.17,92.0,0.01832,1e-05,3.01849]
[1776956797464,46.88,78061.75,92.0,0.01829,1e-05,3.01477]
[1776956802499,46.86,78055.22,92.0,0.01816,1e-05,2.99661]
[1776956807534,46.84,78054.65,92.0,0.01812,1e-05,2.99071]
[1776956812569,46.83,78048.58,92.0,0.018,1e-05,2.97373]
[1776956813937,46.82,78048.06,92.0,0.01799,1e-05,2.97177]
[1776956814695,46.82,78048.06,92.0,0.01799,1e-05,2.97177]
[1776956814584,46.82,78048.88,92.0,0.018,1e-05,2.97315]
[1776956815590,46.82,78049.5,92.0,0.018,1e-05,2.9735]
[1776956820625,46.8,78045.0,92.0,0.0179,1e-05,2.95994]
[1776956825662,46.79,78032.02,92.0,0.01769,1e-05,2.92971]
[1776956830696,46.78,78039.91,92.0,0.01777,1e-05,2.9414]
[1776956835731,46.76,78038.5,92.0,0.01773,1e-05,2.93438]
[1776956840766,46.75,78046.05,92.0,0.0178,1e-05,2.94535]
[1776956844983,46.74,78060.58,92.0,0.01799,1e-05,2.97206]
[1776956845574,46.74,78060.58,92.0,0.01799,1e-05,2.97206]
[1776956845684,46.74,78060.58,92.0,0.01799,1e-05,2.97206]
[1776956845676,46.73,78064.72,92.0,0.01804,1e-05,2.97926]
[1776956846537,46.73,78064.72,92.0,0.01804,1e-05,2.97926]
[1776956851769,46.73,78071.8,92.0,0.01812,1e-05,2.99179]
[1776956851862,46.72,78068.37,92.0,0.01806,1e-05,2.98211]
[1776956853992,46.72,78057.89,92.0,0.0179,1e-05,2.96]
[1776956854036,46.72,78057.37,92.0,0.01789,1e-05,2.95808]
[1776956854847,46.72,78057.37,92.0,0.01789,1e-05,2.95808]
[1776956854882,46.72,78057.89,92.0,0.0179,1e-05,2.95888]
[1776956859917,46.7,78058.42,92.0,0.01787,1e-05,2.95556]
[1776956861174,46.7,78058.42,92.0,0.01787,1e-05,2.95556]
[1776956861271,46.7,78057.46,92.0,0.01785,1e-05,2.95277]
[1776956862127,46.7,78057.46,92.0,0.01785,1e-05,2.95277]
[1776956862168,46.7,78054.1,92.0,0.0178,1e-05,2.94515]
[1776956865964,46.68,78033.24,92.0,0.01749,1e-05,2.90016]
[1776956870999,46.67,78034.24,92.0,0.01747,1e-05,2.89836]
[1776956876039,46.66,78037.92,92.0,0.0175,1e-05,2.90188]
[1776956881074,46.64,78028.99,92.0,0.01735,1e-05,2.8805]
[1776956886109,46.63,78018.44,92.0,0.01718,1e-05,2.85619]
[1776956891772,46.62,78023.0,92.0,0.01722,1e-05,2.86186]
[1776956901214,46.6,78017.75,92.0,0.0171,1e-05,2.8449]
[1776956906249,46.58,78015.47,92.0,0.01705,1e-05,2.83724]
[1776956911285,46.57,78020.07,92.0,0.01708,1e-05,2.84103]
[1776956916511,46.56,78034.05,92.0,0.01725,1e-05,2.86592]
[1776956922366,46.55,78033.09,92.0,0.0172,1e-05,2.85929]
[1776956927404,46.53,78024.11,92.0,0.01706,1e-05,2.8383]
[1776956932439,46.52,78015.63,92.0,0.01692,1e-05,2.81798]
[1776956937474,46.51,78016.06,92.0,0.0169,1e-05,2.81585]
[1776956942509,46.5,78025.65,92.0,0.01701,1e-05,2.83159]
[1776956947559,46.49,78039.23,92.0,0.01717,1e-05,2.85505]
[1776956952594,46.48,78026.46,92.0,0.01697,1e-05,2.82668]
[1776956957628,46.47,78027.31,92.0,0.01696,1e-05,2.82531]
[1776956960348,46.46,78027.39,92.0,0.01696,1e-05,2.82427]
[1776956960650,46.46,78031.32,92.0,0.01701,1e-05,2.83137]
[1776956961113,46.46,78031.32,92.0,0.01701,1e-05,2.83137]
[1776956961657,46.46,78033.98,92.0,0.01704,1e-05,2.83598]
[1776956966692,46.45,78039.51,92.0,0.01709,1e-05,2.8437]
[1776956971727,46.43,78053.8,92.0,0.01725,1e-05,2.86654]
[1776956974748,46.43,78070.43,92.0,0.01746,1e-05,2.89748]
[1776956979784,46.41,78065.35,92.0,0.01737,1e-05,2.88371]
[1776956984820,46.4,78072.31,92.0,0.01744,1e-05,2.89396]
[1776956989855,46.39,78081.05,92.0,0.01753,1e-05,2.90775]
[1776956994920,46.37,78049.58,92.0,0.01708,1e-05,2.84159]
[1776956996805,46.37,78048.7,92.0,0.01706,1e-05,2.83923]
[1776956996934,46.37,78048.69,92.0,0.01705,1e-05,2.83859]
[1776956997699,46.37,78048.69,92.0,0.01705,1e-05,2.83859]
[1776956997941,46.37,78048.19,92.0,0.01705,1e-05,2.83759]
[1776957002832,46.36,78065.22,92.0,0.01726,1e-05,2.8681]
[1776957008012,46.35,78070.82,92.0,0.01731,1e-05,2.87571]
[1776957013047,46.33,78083.13,92.0,0.01746,1e-05,2.89681]
[1776957016697,46.33,78106.45,92.0,0.01777,1e-05,2.94227]
[1776957018115,46.33,78127.65,92.0,0.01807,1e-05,2.98543]
[1776957023150,46.31,78119.06,92.0,0.01791,1e-05,2.96283]
[1776957028185,46.3,78120.73,92.0,0.01791,1e-05,2.96203]
[1776957033221,46.28,78128.59,92.0,0.01798,1e-05,2.97175]
[1776957036242,46.27,78109.65,92.0,0.01769,1e-05,2.93079]
[1776957041280,46.26,78103.68,92.0,0.01758,1e-05,2.91489]
[1776957046315,46.25,78103.75,92.0,0.01756,1e-05,2.91128]
[1776957051351,46.23,78092.55,92.0,0.01737,1e-05,2.88523]
[1776957056386,46.22,78083.67,92.0,0.01723,1e-05,2.86413]
[1776957061421,46.21,78089.79,92.0,0.01729,1e-05,2.87302]
[1776957066522,46.2,78088.42,92.0,0.01725,1e-05,2.86767]
[1776957066527,46.2,78112.75,92.0,0.01758,1e-05,2.91576]
[1776957072499,46.18,78127.86,92.0,0.01776,1e-05,2.94183]
[1776957077536,46.17,78120.91,92.0,0.01763,1e-05,2.92318]
[1776957082571,46.15,78125.7,92.0,0.01768,1e-05,2.92907]
[1776957087606,46.14,78126.74,92.0,0.01766,1e-05,2.92738]
[1776957091104,46.13,78129.47,92.0,0.01769,1e-05,2.93061]
[1776957091634,46.13,78128.09,92.0,0.01765,1e-05,2.92559]
[1776957093957,46.13,78128.37,92.0,0.01766,1e-05,2.92602]
[1776957097721,46.13,78136.18,92.0,0.01776,1e-05,2.94127]
[1776957097822,46.13,78136.11,92.0,0.01776,1e-05,2.94096]
[1776957098263,46.13,78136.11,92.0,0.01776,1e-05,2.94096]
[1776957098683,46.13,78138.49,92.0,0.01779,1e-05,2.94564]
[1776957100440,46.13,78135.37,92.0,0.01775,1e-05,2.93912]
[1776957100697,46.13,78136.31,92.0,0.01776,1e-05,2.94087]
[1776957104921,46.12,78139.22,92.0,0.01778,1e-05,2.94442]
[1776957105022,46.12,78138.17,92.0,0.01776,1e-05,2.94149]
[1776957107936,46.12,78130.46,92.0,0.01765,1e-05,2.92553]
[1776957108030,46.12,78130.03,92.0,0.01764,1e-05,2.92452]
[1776957113788,46.1,78134.12,92.0,0.01767,1e-05,2.92829]
[1776957118594,46.09,78138.03,92.0,0.0177,1e-05,2.93314]
[1776957118823,46.09,78143.6,92.0,0.01778,1e-05,2.9437]
[1776957122863,46.08,78162.46,92.0,0.01804,1e-05,2.98153]
[1776957126500,46.08,78147.99,92.0,0.01783,1e-05,2.95117]
[1776957126913,46.08,78142.87,92.0,0.01775,1e-05,2.94057]
[1776957127339,46.08,78142.87,92.0,0.01775,1e-05,2.94057]
[1776957127920,46.08,78140.09,92.0,0.01771,1e-05,2.93477]
[1776957130548,46.08,78134.44,92.0,0.01763,1e-05,2.92303]
[1776957130943,46.08,78133.78,92.0,0.01762,1e-05,2.92157]
[1776957135979,46.07,78140.65,92.0,0.01769,1e-05,2.93171]
[1776957141013,46.05,78139.98,92.0,0.01766,1e-05,2.92658]
[1776957146048,46.04,78139.34,92.0,0.01762,1e-05,2.92153]
[1776957151083,46.03,78133.01,92.0,0.01749,1e-05,2.903]
[1776957156118,46.01,78130.37,92.0,0.01743,1e-05,2.89415]
[1776957161153,46.0,78114.96,92.0,0.0172,1e-05,2.85991]
[1776957166187,45.99,78118.9,92.0,0.01723,1e-05,2.86456]
[1776957171223,45.98,78118.41,92.0,0.0172,1e-05,2.86035]
[1776957176258,45.97,78107.87,92.0,0.01703,1e-05,2.83627]
[1776957181293,45.96,78104.32,92.0,0.01696,1e-05,2.82636]
[1776957186328,45.95,78087.63,92.0,0.01672,1e-05,2.79075]
[1776957191363,45.94,78103.05,92.0,0.01691,1e-05,2.81847]
[1776957196398,45.93,78101.1,92.0,0.01686,1e-05,2.81193]
[1776957201440,45.92,78114.12,92.0,0.01702,1e-05,2.83492]
[1776957202378,45.92,78114.12,92.0,0.01702,1e-05,2.83492]
[1776957202447,45.92,78112.59,92.0,0.01699,1e-05,2.83132]
[1776957207482,45.92,78110.79,92.0,0.01697,1e-05,2.82804]
[1776957212036,45.92,78109.74,92.0,0.01696,1e-05,2.82615]
[1776957212078,45.92,78109.26,92.0,0.01694,1e-05,2.82331]
[1776957217552,45.91,78101.16,92.0,0.01681,1e-05,2.80472]
[1776957222587,45.9,78105.04,92.0,0.01685,1e-05,2.80987]
[1776957224461,45.9,78105.36,92.0,0.01685,1e-05,2.80999]
[1776957225118,45.9,78105.36,92.0,0.01685,1e-05,2.80999]
[1776957224601,45.9,78108.14,92.0,0.01688,1e-05,2.81497]
[1776957225608,45.9,78111.85,92.0,0.01694,1e-05,2.8224]
[1776957230774,45.89,78112.84,92.0,0.01693,1e-05,2.82171]
[1776957230875,45.89,78113.27,92.0,0.01693,1e-05,2.82203]
[1776957231382,45.89,78113.27,92.0,0.01693,1e-05,2.82203]
[1776957231650,45.89,78108.66,92.0,0.01687,1e-05,2.81292]
[1776957236687,45.88,78109.61,92.0,0.01686,1e-05,2.81227]
[1776957237803,45.88,78109.61,92.0,0.01686,1e-05,2.81227]
[1776957238162,45.87,78115.78,92.0,0.01694,1e-05,2.82346]
[1776957243740,45.88,78109.26,92.0,0.01686,1e-05,2.811]
[1776957244647,45.88,78109.26,92.0,0.01686,1e-05,2.811]
[1776957244747,45.88,78108.37,92.0,0.01684,1e-05,2.80934]
[1776957249782,45.87,78109.18,92.0,0.01684,1e-05,2.80838]
[1776957254818,45.86,78096.63,92.0,0.01665,1e-05,2.78129]
[1776957259853,45.85,78108.05,92.0,0.01679,1e-05,2.80139]
[1776957260364,45.85,78108.05,92.0,0.01679,1e-05,2.80139]
[1776957260860,45.85,78111.54,92.0,0.01684,1e-05,2.80837]
[1776957265895,45.85,78102.03,92.0,0.01671,1e-05,2.79021]
[1776957270931,45.85,78108.49,92.0,0.0168,1e-05,2.80351]
[1776957275966,45.86,78108.66,92.0,0.0168,1e-05,2.80239]
[1776957279995,45.86,78125.49,92.0,0.01703,1e-05,2.83603]
[1776957285031,45.86,78124.18,92.0,0.01701,1e-05,2.8337]
[1776957290066,45.86,78123.54,92.0,0.01701,1e-05,2.83267]
[1776957295101,45.86,78140.35,92.0,0.01724,1e-05,2.86634]
[1776957300135,45.86,78140.04,92.0,0.01723,1e-05,2.8656]
[1776957305171,45.86,78141.51,92.0,0.01725,1e-05,2.86839]
[1776957310206,45.86,78138.53,92.0,0.01721,1e-05,2.86228]
[1776957315241,45.86,78135.09,92.0,0.01716,1e-05,2.85536]
[1776957317255,45.86,78119.07,92.0,0.01694,1e-05,2.82349]
[1776957318360,45.86,78119.07,92.0,0.01694,1e-05,2.82349]
[1776957321338,45.86,78105.14,92.0,0.01676,1e-05,2.79633]
[1776957327328,45.86,78107.03,92.0,0.01679,1e-05,2.80066]
[1776957332363,45.86,78112.52,92.0,0.01685,1e-05,2.80992]
[1776957337398,45.87,78113.88,92.0,0.01687,1e-05,2.81307]
[1776957342434,45.87,78123.77,92.0,0.01701,1e-05,2.83298]
[1776957347469,45.87,78124.26,92.0,0.01702,1e-05,2.83421]
[1776957352504,45.87,78139.15,92.0,0.01723,1e-05,2.86402]
[1776957357539,45.87,78139.11,92.0,0.01722,1e-05,2.86389]
[1776957362653,45.87,78136.81,92.0,0.01719,1e-05,2.85923]
[1776957363260,45.87,78156.41,92.0,0.01746,1e-05,2.89857]
[1776957364860,45.87,78150.36,92.0,0.01738,1e-05,2.88631]
[1776957370630,45.87,78158.12,92.0,0.01749,1e-05,2.90164]
[1776957375665,45.86,78155.22,92.0,0.01744,1e-05,2.89545]
[1776957379722,45.86,78157.88,92.0,0.01748,1e-05,2.90057]
[1776957382069,45.86,78175.96,92.0,0.01773,1e-05,2.93713]
[1776957383326,45.86,78178.02,92.0,0.01776,1e-05,2.94121]
[1776957384732,45.86,78203.66,92.0,0.01813,1e-05,2.99367]
[1776957385613,45.86,78203.66,92.0,0.01813,1e-05,2.99367]
[1776957386385,45.86,78203.66,92.0,0.01813,1e-05,2.99367]
[1776957389163,45.86,78220.43,92.0,0.01837,1e-05,3.02865]
[1776957389439,45.86,78220.43,92.0,0.01837,1e-05,3.02865]
[1776957391749,45.86,78230.99,92.0,0.01853,1e-05,3.05126]
[1776957393043,45.87,78253.56,92.0,0.01885,1e-05,3.0973]
[1776957393334,45.87,78253.56,92.0,0.01885,1e-05,3.0973]
[1776957393348,45.87,78273.62,92.0,0.01915,2e-05,3.14017]
[1776957395660,45.87,78269.86,92.0,0.0191,2e-05,3.13282]
[1776957397740,45.87,78273.82,92.0,0.01917,2e-05,3.14191]
[1776957399274,45.87,78259.47,92.0,0.01895,1e-05,3.11148]
[1776957402097,45.87,78242.49,92.0,0.01871,1e-05,3.07649]
[1776957405098,45.88,78263.23,92.0,0.01903,2e-05,3.12168]
[1776957410271,45.88,78278.36,92.0,0.01927,2e-05,3.15573]
[1776957410975,45.88,78286.25,92.0,0.01939,2e-05,3.17304]
[1776957411171,45.88,78286.25,92.0,0.01939,2e-05,3.17304]
[1776957411283,45.88,78305.18,92.0,0.01968,2e-05,3.21445]
[1776957414522,45.89,78309.11,92.0,0.01974,2e-05,3.22355]
[1776957419978,45.89,78305.99,92.0,0.0197,2e-05,3.21752]
[1776957421580,45.89,78311.58,92.0,0.01979,2e-05,3.23006]
[1776957428096,45.89,78299.4,92.0,0.01961,2e-05,3.20494]
[1776957433130,45.9,78306.53,92.0,0.01973,2e-05,3.22182]
[1776957434696,45.9,78310.51,92.0,0.0198,2e-05,3.23078]
[1776957436048,45.9,78322.63,92.0,0.01999,2e-05,3.25769]
[1776957437674,45.9,78324.28,92.0,0.02002,2e-05,3.26175]
[1776957438385,45.9,78324.28,92.0,0.02002,2e-05,3.26175]
[1776957438483,45.9,78364.36,92.0,0.02065,2e-05,3.3514]
[1776957439706,45.9,78366.45,92.0,0.02069,2e-05,3.35611]
[1776957439908,45.9,78366.45,92.0,0.02069,2e-05,3.35611]
[1776957440328,45.9,78366.45,92.0,0.02069,2e-05,3.35611]
[1776957440399,45.9,78366.45,92.0,0.02069,2e-05,3.35611]
[1776957441237,45.9,78362.95,92.0,0.02063,2e-05,3.34842]
[1776957442172,45.9,78368.6,92.0,0.02072,2e-05,3.36111]
[1776957443223,45.9,78366.78,92.0,0.02069,2e-05,3.3562]
[1776957444079,45.9,78370.9,92.0,0.02075,2e-05,3.3648]
[1776957444170,45.9,78370.9,92.0,0.02075,2e-05,3.3648]
[1776957444250,45.9,78394.89,92.0,0.02113,2e-05,3.41854]
[1776957445252,45.89,78414.77,92.0,0.02145,2e-05,3.46253]
[1776957445782,45.89,78414.77,92.0,0.02145,2e-05,3.46253]
[1776957446111,45.89,78414.77,92.0,0.02145,2e-05,3.46253]
[1776957446357,45.89,78414.77,92.0,0.02145,2e-05,3.46253]
[1776957446752,45.89,78430.38,92.0,0.02171,2e-05,3.49853]
[1776957447264,45.89,78431.02,92.0,0.02171,2e-05,3.49891]
[1776957447709,45.89,78431.02,92.0,0.02171,2e-05,3.49891]
[1776957448027,45.89,78431.02,92.0,0.02171,2e-05,3.49891]
[1776957448212,45.89,78431.02,92.0,0.02171,2e-05,3.49891]
[1776957448271,45.88,78452.06,92.0,0.02206,2e-05,3.54762]
[1776957448801,45.88,78452.06,92.0,0.02206,2e-05,3.54762]
[1776957449498,45.88,78452.06,92.0,0.02206,2e-05,3.54762]
[1776957449278,45.89,78444.88,92.0,0.02196,2e-05,3.53353]
[1776957450285,45.9,78454.51,92.0,0.02215,2e-05,3.55918]
[1776957452640,45.91,78453.29,92.0,0.02213,2e-05,3.55679]
[1776957453306,45.91,78457.75,92.0,0.02221,2e-05,3.56758]
[1776957453700,45.91,78457.75,92.0,0.02221,2e-05,3.56758]
[1776957454324,45.91,78457.75,92.0,0.02221,2e-05,3.56758]
[1776957455525,45.91,78457.85,92.0,0.02221,2e-05,3.56749]
[1776957455700,45.91,78457.85,92.0,0.02221,2e-05,3.56749]
[1776957456230,45.91,78473.43,92.0,0.02248,2e-05,3.60411]
[1776957456327,45.91,78484.08,92.0,0.02266,2e-05,3.62971]
[1776957456800,45.91,78484.08,92.0,0.02266,2e-05,3.62971]
[1776957457787,45.91,78477.74,92.0,0.02255,2e-05,3.61471]
[1776957457986,45.91,78477.74,92.0,0.02255,2e-05,3.61471]
[1776957458412,45.91,78477.74,92.0,0.02255,2e-05,3.61471]
[1776957458450,45.91,78486.13,92.0,0.0227,2e-05,3.63493]
[1776957459796,45.91,78493.9,92.0,0.02283,2e-05,3.65313]
[1776957460262,45.91,78493.9,92.0,0.02283,2e-05,3.65313]
[1776957460358,45.9,78505.12,92.0,0.02299,2e-05,3.67543]
[1776957460617,45.9,78505.12,92.0,0.02299,2e-05,3.67543]
[1776957461302,45.9,78505.12,92.0,0.02299,2e-05,3.67543]
[1776957461434,45.9,78505.12,92.0,0.02299,2e-05,3.67543]
[1776957462556,45.9,78486.56,92.0,0.02267,2e-05,3.63145]
[1776957462725,45.9,78486.56,92.0,0.02267,2e-05,3.63145]
[1776957463504,45.9,78486.56,92.0,0.02267,2e-05,3.63145]
[1776957463906,45.9,78474.18,92.0,0.02246,2e-05,3.60216]
[1776957464072,45.9,78474.18,92.0,0.02246,2e-05,3.60216]
[1776957464168,45.9,78474.18,92.0,0.02246,2e-05,3.60216]
[1776957464386,45.9,78467.56,92.0,0.02235,2e-05,3.58662]
[1776957465682,45.9,78465.11,92.0,0.0223,2e-05,3.58045]
[1776957465876,45.9,78465.11,92.0,0.0223,2e-05,3.58045]
[1776957466400,45.9,78461.54,92.0,0.02224,2e-05,3.57165]
[1776957466572,45.9,78461.54,92.0,0.02224,2e-05,3.57165]
[1776957467277,45.9,78461.54,92.0,0.02224,2e-05,3.57165]
[1776957467407,45.9,78463.43,92.0,0.02227,2e-05,3.57636]
[1776957467656,45.9,78463.43,92.0,0.02227,2e-05,3.57636]
[1776957470064,45.9,78458.62,92.0,0.02219,2e-05,3.56432]
[1776957471090,45.89,78458.89,92.0,0.02219,2e-05,3.56463]
[1776957471883,45.89,78464.96,92.0,0.02229,2e-05,3.57866]
[1776957472443,45.89,78474.39,92.0,0.02245,2e-05,3.6007]
[1776957472614,45.89,78474.39,92.0,0.02245,2e-05,3.6007]
[1776957475547,45.89,78483.41,92.0,0.02261,2e-05,3.62268]
[1776957476451,45.89,78483.41,92.0,0.02261,2e-05,3.62268]
[1776957476457,45.89,78483.41,92.0,0.02261,2e-05,3.62268]
[1776957477364,45.89,78478.38,92.0,0.02252,2e-05,3.61082]
[1776957477920,45.89,78469.71,92.0,0.02238,2e-05,3.59036]
[1776957478454,45.89,78469.71,92.0,0.02238,2e-05,3.59036]
[1776957479622,45.9,78444.68,92.0,0.02195,2e-05,3.53177]
[1776957480505,45.9,78437.69,92.0,0.02184,2e-05,3.5157]
[1776957481355,45.9,78437.69,92.0,0.02184,2e-05,3.5157]
[1776957481579,45.9,78437.69,92.0,0.02184,2e-05,3.5157]
[1776957481518,45.9,78449.5,92.0,0.02203,2e-05,3.54313]
[1776957482159,45.9,78449.5,92.0,0.02203,2e-05,3.54313]
[1776957482726,45.9,78463.22,92.0,0.02227,2e-05,3.57577]
[1776957483532,45.9,78463.37,92.0,0.02227,2e-05,3.57635]
[1776957483628,45.9,78463.37,92.0,0.02227,2e-05,3.57635]
[1776957483664,45.9,78463.37,92.0,0.02227,2e-05,3.57635]
[1776957484614,45.9,78464.57,92.0,0.02229,2e-05,3.57883]
[1776957485253,45.9,78464.57,92.0,0.02229,2e-05,3.57883]
[1776957486207,45.9,78464.57,92.0,0.02229,2e-05,3.57848]
[1776957487448,45.89,78468.62,92.0,0.02236,2e-05,3.58771]
[1776957487497,45.89,78477.29,92.0,0.0225,2e-05,3.60791]
[1776957489108,45.89,78483.42,92.0,0.02261,2e-05,3.62254]
[1776957489484,45.89,78491.53,92.0,0.02275,2e-05,3.64228]
[1776957492680,45.88,78505.3,92.0,0.02295,2e-05,3.66931]
[1776957492759,45.88,78501.04,92.0,0.02287,2e-05,3.65904]
[1776957495267,45.87,78505.8,92.0,0.02295,2e-05,3.67001]
[1776957495345,45.87,78506.01,92.0,0.02296,2e-05,3.67068]
[1776957500456,45.87,78507.69,92.0,0.02298,2e-05,3.67372]
[1776957500544,45.87,78507.69,92.0,0.02297,2e-05,3.6722]
[1776957501385,45.87,78507.69,92.0,0.02297,2e-05,3.6722]
[1776957501486,45.87,78500.93,92.0,0.02285,2e-05,3.65598]
[1776957501700,45.87,78500.93,92.0,0.02285,2e-05,3.65598]
[1776957502858,45.87,78491.17,92.0,0.02268,2e-05,3.63254]
[1776957502925,45.87,78491.17,92.0,0.02268,2e-05,3.63254]
[1776957504632,45.86,78487.56,92.0,0.02261,2e-05,3.62299]
[1776957505334,45.86,78485.54,92.0,0.02257,2e-05,3.61733]
[1776957506317,45.86,78485.54,92.0,0.02257,2e-05,3.61733]
[1776957507068,45.86,78476.42,92.0,0.02241,2e-05,3.59576]
[1776957507602,45.86,78477.16,92.0,0.02243,2e-05,3.59773]
[1776957508027,45.86,78477.16,92.0,0.02243,2e-05,3.59773]
[1776957508126,45.86,78473.31,92.0,0.02236,2e-05,3.5882]
[1776957508634,45.86,78473.31,92.0,0.02236,2e-05,3.5882]
[1776957508883,45.86,78473.31,92.0,0.02236,2e-05,3.5882]
[1776957508885,45.86,78470.02,92.0,0.0223,2e-05,3.58039]
[1776957509695,45.86,78470.02,92.0,0.0223,2e-05,3.58039]
[1776957510609,45.86,78464.93,92.0,0.02221,2e-05,3.56798]
[1776957510709,45.86,78464.93,92.0,0.02221,2e-05,3.56798]
[1776957510775,45.86,78464.93,92.0,0.02221,2e-05,3.56798]
[1776957510835,45.86,78463.75,92.0,0.02219,2e-05,3.56542]
[1776957512498,45.86,78463.75,92.0,0.02219,2e-05,3.56542]
[1776957518800,45.85,78474.77,92.0,0.02235,2e-05,3.58673]
[1776957519592,45.85,78474.77,92.0,0.02235,2e-05,3.58673]
[1776957520771,45.85,78474.03,92.0,0.02233,2e-05,3.58461]
[1776957521738,45.85,78471.39,92.0,0.02229,2e-05,3.57799]
[1776957526856,45.84,78465.52,92.0,0.02217,2e-05,3.56208]
[1776957527834,45.84,78465.52,92.0,0.02217,2e-05,3.56208]
[1776957528811,45.84,78463.99,92.0,0.02214,2e-05,3.55815]
[1776957529996,45.84,78451.3,92.0,0.02192,2e-05,3.52797]
[1776957530986,45.84,78450.45,92.0,0.02191,2e-05,3.52571]
[1776957534071,45.84,78443.66,92.0,0.02179,2e-05,3.50908]
[1776957535053,45.84,78439.3,92.0,0.02171,2e-05,3.49867]
[1776957535786,45.84,78432.97,92.0,0.02161,2e-05,3.48372]
[1776957540392,45.84,78413.27,92.0,0.02127,2e-05,3.43734]
[1776957541197,45.84,78413.27,92.0,0.02127,2e-05,3.43734]
[1776957543847,45.83,78414.18,92.0,0.02128,2e-05,3.43916]
[1776957549024,45.83,78429.65,92.0,0.02153,2e-05,3.47396]
[1776957551393,45.83,78427.64,92.0,0.0215,2e-05,3.46913]
[1776957552352,45.83,78426.7,92.0,0.02148,2e-05,3.46679]
[1776957554193,45.83,78444.64,92.0,0.02178,2e-05,3.50805]
[1776957559096,45.83,78467.64,92.0,0.02216,2e-05,3.56117]
[1776957561773,45.82,78469.87,92.0,0.0222,2e-05,3.56556]
[1776957562695,45.82,78463.66,92.0,0.02209,2e-05,3.55059]
[1776957568159,45.82,78452.79,92.0,0.02189,2e-05,3.52349]
[1776957569753,45.82,78452.88,92.0,0.02189,2e-05,3.52346]
[1776957570638,45.82,78452.88,92.0,0.02189,2e-05,3.52346]
[1776957576971,45.81,78465.74,92.0,0.02208,2e-05,3.5495]
[1776957582280,45.81,78465.19,92.0,0.02206,2e-05,3.5464]
[1776957583336,45.81,78465.19,92.0,0.02206,2e-05,3.5464]
[1776957584363,45.8,78458.83,92.0,0.02195,2e-05,3.53115]
[1776957586083,45.8,78457.92,92.0,0.02193,2e-05,3.5285]
[1776957586311,45.8,78441.8,92.0,0.02166,2e-05,3.49054]
[1776957587342,45.8,78441.8,92.0,0.02166,2e-05,3.49054]
[1776957587346,45.8,78441.8,92.0,0.02166,2e-05,3.49054]
[1776957588029,45.8,78435.21,92.0,0.02154,2e-05,3.47502]
[1776957589012,45.8,78434.0,92.0,0.02152,2e-05,3.47205]
[1776957589891,45.8,78433.26,92.0,0.02151,2e-05,3.47017]
[1776957590867,45.8,78431.02,92.0,0.02147,2e-05,3.46482]
[1776957591937,45.8,78424.46,92.0,0.02136,2e-05,3.4495]
[1776957593156,45.8,78422.48,92.0,0.02133,2e-05,3.44481]
[1776957594161,45.8,78423.14,92.0,0.02134,2e-05,3.44622]
[1776957595078,45.8,78422.18,92.0,0.02132,2e-05,3.44389]
[1776957595398,45.8,78422.18,92.0,0.02132,2e-05,3.44389]
[1776957595744,45.8,78432.62,92.0,0.02149,2e-05,3.46792]
[1776957597038,45.8,78435.16,92.0,0.02154,2e-05,3.47384]
[1776957597537,45.8,78435.16,92.0,0.02154,2e-05,3.47384]
[1776957599020,45.8,78431.58,92.0,0.02147,2e-05,3.46524]
[1776957599902,45.8,78425.36,92.0,0.02137,2e-05,3.4507]
[1776957600650,45.8,78425.36,92.0,0.02137,2e-05,3.4507]
[1776957600777,45.8,78431.39,92.0,0.02147,2e-05,3.46453]
[1776957601201,45.8,78431.39,92.0,0.02147,2e-05,3.46453]
[1776957603490,45.8,78444.7,92.0,0.02169,2e-05,3.49517]
[1776957603775,45.8,78457.01,92.0,0.0219,2e-05,3.52377]
[1776957609378,45.79,78455.77,92.0,0.02186,2e-05,3.5196]
[1776957611156,45.79,78450.9,92.0,0.02178,2e-05,3.50774]
[1776957612162,45.79,78451.01,92.0,0.02178,2e-05,3.50778]
[1776957617531,45.78,78454.83,92.0,0.02183,2e-05,3.51517]
[1776957618229,45.78,78454.83,92.0,0.02183,2e-05,3.51517]
[1776957619264,45.78,78451.08,92.0,0.02177,2e-05,3.50616]
[1776957621160,45.78,78453.62,92.0,0.02181,2e-05,3.51166]
[1776957622164,45.78,78445.71,92.0,0.02167,2e-05,3.49295]
[1776957622419,45.78,78445.71,92.0,0.02167,2e-05,3.49295]
[1776957623393,45.78,78443.17,92.0,0.02163,2e-05,3.48683]
[1776957626506,45.78,78441.56,92.0,0.0216,2e-05,3.48252]
[1776957627510,45.78,78437.26,92.0,0.02152,2e-05,3.47236]
[1776957629791,45.78,78431.4,92.0,0.02142,2e-05,3.45835]
[1776957630805,45.78,78428.59,92.0,0.02138,2e-05,3.45172]
[1776957630831,45.78,78428.59,92.0,0.02138,2e-05,3.45172]
[1776957631522,45.78,78428.59,92.0,0.02138,2e-05,3.45172]
[1776957632496,45.78,78422.5,92.0,0.02126,2e-05,3.43524]
[1776957634874,45.78,78426.72,92.0,0.02133,2e-05,3.44466]
[1776957635116,45.78,78426.72,92.0,0.02133,2e-05,3.44466]
[1776957635850,45.77,78423.47,92.0,0.02127,2e-05,3.43705]
[1776957637315,45.77,78422.81,92.0,0.02126,2e-05,3.43544]
[1776957638385,45.77,78422.69,92.0,0.02126,2e-05,3.43507]
[1776957640105,45.77,78422.51,92.0,0.02125,2e-05,3.43447]
[1776957640127,45.77,78422.51,92.0,0.02125,2e-05,3.43447]
[1776957640936,45.77,78414.21,92.0,0.02112,2e-05,3.4153]
[1776957642696,45.77,78419.85,92.0,0.02121,2e-05,3.4282]
[1776957646741,45.77,78451.82,92.0,0.02174,2e-05,3.50175]
[1776957648662,45.77,78459.65,92.0,0.02187,2e-05,3.51988]
[1776957649621,45.77,78454.45,92.0,0.02178,2e-05,3.50746]
[1776957650685,45.77,78454.45,92.0,0.02178,2e-05,3.50725]
[1776957651741,45.77,78454.77,92.0,0.02178,2e-05,3.50778]
[1776957655863,45.77,78461.54,92.0,0.02189,2e-05,3.52284]
[1776957656893,45.77,78460.78,92.0,0.02188,2e-05,3.52085]
[1776957659206,45.76,78454.64,92.0,0.02177,2e-05,3.50599]
[1776957661178,45.76,78450.69,92.0,0.0217,2e-05,3.49612]
[1776957661978,45.76,78446.56,92.0,0.02163,2e-05,3.48629]
[1776957663198,45.76,78442.44,92.0,0.02156,2e-05,3.4767]
[1776957663722,45.76,78442.44,92.0,0.02156,2e-05,3.4767]
[1776957664802,45.76,78441.42,92.0,0.02154,2e-05,3.47398]
[1776957665786,45.76,78442.07,92.0,0.02155,2e-05,3.47534]
[1776957666742,45.76,78442.07,92.0,0.02155,2e-05,3.47534]
[1776957668403,45.76,78467.62,92.0,0.02197,2e-05,3.53445]
[1776957669023,45.76,78467.62,92.0,0.02197,2e-05,3.53445]
[1776957673045,45.76,78475.92,92.0,0.02211,2e-05,3.55325]
[1776957674138,45.75,78469.36,92.0,0.02199,2e-05,3.53724]
[1776957679975,45.75,78479.33,92.0,0.02215,2e-05,3.55928]
[1776957686019,45.74,78474.0,92.0,0.02205,2e-05,3.54501]
[1776957691060,45.74,78479.36,92.0,0.02212,2e-05,3.55379]
[1776957696095,45.74,78470.94,92.0,0.02196,2e-05,3.5327]
[1776957701130,45.73,78481.96,92.0,0.02214,2e-05,3.55752]
[1776957704993,45.73,78487.49,92.0,0.02223,2e-05,3.5698]
[1776957706106,45.73,78483.93,92.0,0.02217,2e-05,3.56107]
[1776957707232,45.73,78485.36,92.0,0.02219,2e-05,3.56418]
[1776957708169,45.73,78480.21,92.0,0.0221,2e-05,3.55171]
[1776957713214,45.72,78485.19,92.0,0.02217,2e-05,3.56203]
[1776957715331,45.72,78488.82,92.0,0.02223,2e-05,3.57036]
[1776957716323,45.72,78484.76,92.0,0.02216,2e-05,3.56045]
[1776957719304,45.72,78483.95,92.0,0.02214,2e-05,3.55774]
[1776957720251,45.72,78482.11,92.0,0.02211,2e-05,3.55312]
[1776957725301,45.71,78487.24,92.0,0.02219,2e-05,3.56376]
[1776957730335,45.71,78494.45,92.0,0.0223,2e-05,3.57939]
[1776957732769,45.71,78495.72,92.0,0.02232,2e-05,3.58211]
[1776957732816,45.71,78495.72,92.0,0.02232,2e-05,3.58211]
[1776957732957,45.71,78510.4,92.0,0.02257,2e-05,3.61686]
[1776957733837,45.71,78510.4,92.0,0.02257,2e-05,3.61686]
[1776957738391,45.7,78529.97,92.0,0.0229,2e-05,3.6616]
[1776957743185,45.69,78532.82,92.0,0.02293,2e-05,3.6667]
[1776957743826,45.69,78532.82,92.0,0.02293,2e-05,3.6667]
[1776957745760,45.69,78518.26,92.0,0.02267,2e-05,3.63069]
[1776957746883,45.69,78501.31,92.0,0.02237,2e-05,3.58933]
[1776957752489,45.68,78494.73,92.0,0.02223,2e-05,3.56948]
[1776957753564,45.68,78494.73,92.0,0.02223,2e-05,3.56948]
[1776957754507,45.68,78489.82,92.0,0.02214,2e-05,3.55754]
[1776957757207,45.68,78503.13,92.0,0.02237,2e-05,3.58831]
[1776957757524,45.68,78519.31,92.0,0.02264,2e-05,3.62672]
[1776957758224,45.68,78519.31,92.0,0.02264,2e-05,3.62672]
[1776957759253,45.68,78520.21,92.0,0.02266,2e-05,3.6285]
[1776957760196,45.67,78511.55,92.0,0.0225,2e-05,3.60734]
[1776957760211,45.67,78511.55,92.0,0.0225,2e-05,3.60734]
[1776957760545,45.67,78493.63,92.0,0.02219,2e-05,3.56428]
[1776957764899,45.67,78492.0,92.0,0.02216,2e-05,3.55959]
[1776957765857,45.67,78491.1,92.0,0.02214,2e-05,3.55719]
[1776957766168,45.67,78485.23,92.0,0.02204,2e-05,3.54304]
[1776957766336,45.67,78485.23,92.0,0.02204,2e-05,3.54304]
[1776957767294,45.67,78481.12,92.0,0.02197,2e-05,3.5331]
[1776957769810,45.67,78469.1,92.0,0.02176,2e-05,3.50444]
[1776957770782,45.67,78466.14,92.0,0.02171,2e-05,3.49733]
[1776957771875,45.67,78461.76,92.0,0.02163,2e-05,3.48693]
[1776957772788,45.67,78460.82,92.0,0.02162,2e-05,3.48459]
[1776957775651,45.66,78491.09,92.0,0.02212,2e-05,3.55506]
[1776957776155,45.66,78491.09,92.0,0.02212,2e-05,3.55506]
[1776957781693,45.66,78488.25,92.0,0.02206,2e-05,3.54675]
[1776957781924,45.66,78488.25,92.0,0.02206,2e-05,3.54675]
[1776957783226,45.66,78488.14,92.0,0.02206,2e-05,3.54625]
[1776957786559,45.66,78494.98,92.0,0.02217,2e-05,3.56167]
[1776957787562,45.65,78503.25,92.0,0.02231,2e-05,3.58106]
[1776957788652,45.65,78508.87,92.0,0.02241,2e-05,3.59416]
[1776957789586,45.65,78495.98,92.0,0.02218,2e-05,3.56315]
[1776957791607,45.65,78493.54,92.0,0.02214,2e-05,3.55684]
[1776957792679,45.65,78496.91,92.0,0.02219,2e-05,3.56457]
[1776957797857,45.65,78508.28,92.0,0.02238,2e-05,3.59014]
[1776957798862,45.64,78513.0,92.0,0.02246,2e-05,3.6011]
[1776957806290,45.64,78527.89,92.0,0.0227,2e-05,3.63397]
[1776957808445,45.63,78526.69,92.0,0.02267,2e-05,3.63031]
[1776957809391,45.63,78521.59,92.0,0.02258,2e-05,3.61766]
[1776957811076,45.63,78521.47,92.0,0.02257,2e-05,3.61666]
[1776957812165,45.63,78519.35,92.0,0.02252,2e-05,3.60884]
[1776957813204,45.63,78530.84,92.0,0.02271,2e-05,3.63611]
[1776957814286,45.63,78534.53,92.0,0.02278,2e-05,3.64462]
[1776957815393,45.63,78535.14,92.0,0.02278,2e-05,3.64568]
[1776957816379,45.62,78528.94,92.0,0.02267,2e-05,3.63032]
[1776957817119,45.62,78528.94,92.0,0.02267,2e-05,3.62994]
[1776957818117,45.62,78526.37,92.0,0.02262,2e-05,3.62338]
[1776957821555,45.62,78536.22,92.0,0.02279,2e-05,3.64631]
[1776957822519,45.62,78536.37,92.0,0.02278,2e-05,3.64584]
[1776957824019,45.62,78535.32,92.0,0.02276,2e-05,3.64289]
[1776957825048,45.61,78536.36,92.0,0.02278,2e-05,3.64499]
[1776957825269,45.61,78536.36,92.0,0.02278,2e-05,3.64499]
[1776957826203,45.61,78532.41,92.0,0.0227,2e-05,3.63463]
[1776957826921,45.61,78532.41,92.0,0.0227,2e-05,3.63463]
[1776957827904,45.61,78530.78,92.0,0.02267,2e-05,3.63031]
[1776957830026,45.61,78529.47,92.0,0.02264,2e-05,3.62676]
[1776957830555,45.61,78533.11,92.0,0.02271,2e-05,3.63512]
[1776957830592,45.61,78533.11,92.0,0.02271,2e-05,3.63512]
[1776957830711,45.61,78533.11,92.0,0.02271,2e-05,3.63512]
[1776957830748,45.61,78538.5,92.0,0.0228,2e-05,3.64774]
[1776957831614,45.61,78538.5,92.0,0.0228,2e-05,3.64774]
[1776957831705,45.61,78603.22,92.0,0.02396,2e-05,3.80626]
[1776957832359,45.61,78603.22,92.0,0.02396,2e-05,3.80626]
[1776957832694,45.61,78603.22,92.0,0.02396,2e-05,3.80626]
[1776957832726,45.61,78603.22,92.0,0.02396,2e-05,3.80626]
[1776957832949,45.61,78603.22,92.0,0.02396,2e-05,3.80626]
[1776957832797,45.61,78663.77,92.0,0.02509,2e-05,3.9595]
[1776957833331,45.61,78663.77,92.0,0.02509,2e-05,3.9595]
[1776957833443,45.61,78663.77,92.0,0.02509,2e-05,3.9595]
[1776957833883,45.61,78663.77,92.0,0.02509,2e-05,3.9595]
[1776957833908,45.61,78663.77,92.0,0.02509,2e-05,3.9595]
[1776957834765,45.61,78663.22,92.0,0.02507,2e-05,3.95797]
[1776957834990,45.61,78663.22,92.0,0.02507,2e-05,3.95797]
[1776957835753,45.59,78664.95,92.0,0.02508,2e-05,3.95888]
[1776957835780,45.59,78663.17,92.0,0.02504,2e-05,3.95396]
[1776957836346,45.59,78663.17,92.0,0.02504,2e-05,3.95396]
[1776957837138,45.59,78672.1,92.0,0.02521,2e-05,3.97596]
[1776957838362,45.59,78685.23,92.0,0.02545,2e-05,4.0089]
[1776957838577,45.59,78685.23,92.0,0.02545,2e-05,4.0089]
[1776957840095,45.53,78678.64,92.0,0.02517,2e-05,3.97141]
[1776957840637,45.53,78678.64,92.0,0.02517,2e-05,3.97141]
[1776957840818,45.53,78678.64,92.0,0.02517,2e-05,3.97141]
[1776957841032,45.52,78668.5,92.0,0.02497,2e-05,3.94407]
[1776957841154,45.52,78675.9,92.0,0.02511,2e-05,3.96308]
[1776957843367,45.52,78682.38,92.0,0.02523,2e-05,3.97943]
[1776957843453,45.52,78681.09,92.0,0.0252,2e-05,3.97573]
[1776957846452,45.51,78665.07,92.0,0.02488,2e-05,3.93173]
[1776957847387,45.51,78665.07,92.0,0.02488,2e-05,3.93173]
[1776957848315,45.49,78668.65,92.0,0.02488,2e-05,3.93207]
[1776957848948,45.49,78668.65,92.0,0.02488,2e-05,3.93207]
[1776957848963,45.48,78667.48,92.0,0.02484,2e-05,3.9273]
[1776957849110,45.48,78667.48,92.0,0.02484,2e-05,3.9273]
[1776957849266,45.48,78667.48,92.0,0.02484,2e-05,3.9273]
[1776957849791,45.48,78667.48,92.0,0.02484,2e-05,3.9273]
[1776957849827,45.48,78667.48,92.0,0.02484,2e-05,3.9273]
[1776957849927,45.48,78667.48,92.0,0.02484,2e-05,3.9273]
[1776957849964,45.48,78683.51,92.0,0.02514,2e-05,3.96751]
[1776957850294,45.48,78683.51,92.0,0.02514,2e-05,3.96751]
[1776957850808,45.48,78683.51,92.0,0.02514,2e-05,3.96751]
[1776957850878,45.48,78687.68,92.0,0.02521,2e-05,3.9773]
[1776957851055,45.48,78687.68,92.0,0.02521,2e-05,3.9773]
[1776957851826,45.47,78662.11,92.0,0.02472,2e-05,3.91081]
[1776957852776,45.47,78662.11,92.0,0.02472,2e-05,3.91081]
[1776957853165,45.47,78653.03,92.0,0.02454,2e-05,3.88688]
[1776957854165,45.47,78652.14,92.0,0.02453,2e-05,3.88462]
[1776957855174,45.47,78645.76,92.0,0.0244,2e-05,3.86764]
[1776957856279,45.47,78646.71,92.0,0.02441,2e-05,3.86847]
[1776957856421,45.47,78646.71,92.0,0.02441,2e-05,3.86847]
[1776957856636,45.47,78646.71,92.0,0.02441,2e-05,3.86847]
[1776957857462,45.47,78646.13,92.0,0.0244,2e-05,3.86701]
[1776957857602,45.47,78646.13,92.0,0.0244,2e-05,3.86701]
[1776957858546,45.46,78643.69,92.0,0.02434,2e-05,3.86005]
[1776957859474,45.46,78642.46,92.0,0.02432,2e-05,3.85618]
[1776957859778,45.46,78642.46,92.0,0.02432,2e-05,3.85618]
[1776957860543,45.46,78626.61,92.0,0.02402,2e-05,3.81553]
[1776957861595,45.46,78623.13,92.0,0.02395,2e-05,3.80613]
[1776957863157,45.45,78619.16,92.0,0.02386,2e-05,3.79485]
[1776957864191,45.45,78628.43,92.0,0.02402,2e-05,3.81668]
[1776957866186,45.45,78639.3,92.0,0.02422,2e-05,3.84327]
[1776957867207,45.44,78638.65,92.0,0.0242,2e-05,3.84089]
[1776957869184,45.44,78630.58,92.0,0.02404,2e-05,3.81915]
[1776957870166,45.44,78632.24,92.0,0.02407,2e-05,3.82261]
[1776957872055,45.43,78623.5,92.0,0.02388,2e-05,3.79689]
[1776957873109,45.43,78623.07,92.0,0.02387,2e-05,3.79515]
[1776957875091,45.43,78624.69,92.0,0.02389,2e-05,3.79787]
[1776957876035,45.43,78621.25,92.0,0.02382,2e-05,3.78862]
[1776957879013,45.42,78621.91,92.0,0.02382,2e-05,3.78897]
[1776957880033,45.42,78620.93,92.0,0.0238,2e-05,3.78588]
[1776957881932,45.42,78613.99,92.0,0.02366,2e-05,3.76735]
[1776957883076,45.41,78616.52,92.0,0.0237,2e-05,3.77242]
[1776957888489,45.4,78616.52,92.0,0.02367,2e-05,3.76876]
[1776957890502,45.4,78615.97,92.0,0.02366,2e-05,3.76678]
[1776957891511,45.4,78614.86,92.0,0.02363,2e-05,3.76342]
[1776957894471,45.39,78627.18,92.0,0.02385,2e-05,3.79225]
[1776957895550,45.39,78623.13,92.0,0.02377,2e-05,3.7815]
[1776957897522,45.39,78615.03,92.0,0.02361,2e-05,3.76012]
[1776957898584,45.38,78617.03,92.0,0.02364,2e-05,3.7645]
[1776957900028,45.38,78616.03,92.0,0.02362,2e-05,3.76142]
[1776957900938,45.38,78615.91,92.0,0.02361,2e-05,3.76054]
[1776957903116,45.38,78595.63,92.0,0.02323,2e-05,3.7088]
[1776957904058,45.38,78595.63,92.0,0.02323,2e-05,3.7088]
[1776957905499,45.37,78596.34,92.0,0.02324,2e-05,3.70958]
[1776957906555,45.37,78608.79,92.0,0.02346,2e-05,3.73978]
[1776957907987,45.37,78607.86,92.0,0.02344,2e-05,3.73693]
[1776957909009,45.37,78606.34,92.0,0.0234,2e-05,3.73208]
[1776957912271,45.32,78605.75,92.0,0.02328,2e-05,3.71519]
[1776957912296,45.32,78605.75,92.0,0.02328,2e-05,3.71519]
[1776957913116,45.3,78596.06,92.0,0.02307,2e-05,3.68638]
[1776957914179,45.3,78598.57,92.0,0.02311,2e-05,3.69208]
[1776957915172,45.3,78592.8,92.0,0.023,2e-05,3.67748]
[1776957915704,45.3,78592.8,92.0,0.023,2e-05,3.67748]
[1776957918793,45.3,78592.59,92.0,0.02299,2e-05,3.67563]
[1776957919774,45.3,78591.19,92.0,0.02296,2e-05,3.67176]
[1776957923452,45.29,78592.77,92.0,0.02298,2e-05,3.67388]
[1776957924533,45.29,78594.36,92.0,0.023,2e-05,3.67733]
[1776957925945,45.29,78595.71,92.0,0.02302,2e-05,3.6802]
[1776957926058,45.29,78595.71,92.0,0.02302,2e-05,3.6802]
[1776957926357,45.29,78592.56,92.0,0.02296,2e-05,3.6716]
[1776957927336,45.29,78589.79,92.0,0.02291,2e-05,3.66483]
[1776957927437,45.29,78589.79,92.0,0.02291,2e-05,3.66483]
[1776957929375,45.28,78588.38,92.0,0.02288,2e-05,3.66072]
[1776957929386,45.28,78588.38,92.0,0.02288,2e-05,3.66072]
[1776957929726,45.28,78588.38,92.0,0.02288,2e-05,3.66072]
[1776957930750,45.28,78588.59,92.0,0.02288,2e-05,3.66081]
[1776957931008,45.28,78588.59,92.0,0.02288,2e-05,3.66081]
[1776957931269,45.28,78588.79,92.0,0.02288,2e-05,3.66107]
[1776957937439,45.08,78597.35,92.0,0.02254,2e-05,3.61419]
[1776957940073,44.97,78582.45,92.0,0.02201,2e-05,3.54254]
[1776957945893,44.76,78576.61,92.0,0.0214,2e-05,3.45863]
[1776957948577,44.7,78576.88,92.0,0.02127,2e-05,3.44129]
[1776957953959,44.69,78576.61,92.0,0.02124,2e-05,3.43732]
[1776957958994,44.68,78570.44,92.0,0.02112,2e-05,3.42013]
[1776957959566,44.68,78570.44,92.0,0.02112,2e-05,3.42013]
[1776957965036,44.67,78564.38,92.0,0.02099,2e-05,3.4022]
[1776957970071,44.66,78561.58,92.0,0.02092,2e-05,3.39265]
[1776957971944,44.66,78555.62,92.0,0.02082,2e-05,3.37816]
[1776957977121,44.68,78545.81,92.0,0.02071,2e-05,3.36298]
[1776957982926,44.69,78536.92,92.0,0.02059,2e-05,3.34566]
[1776957988612,44.7,78526.31,92.0,0.02043,2e-05,3.32419]
[1776957994241,44.71,78534.94,92.0,0.02058,2e-05,3.34448]
[1776958000289,44.72,78524.19,92.0,0.02041,2e-05,3.32093]
[1776958005053,44.72,78519.69,92.0,0.02035,2e-05,3.31124]
[1776958005355,44.72,78509.55,92.0,0.02018,2e-05,3.28829]
[1776958008404,44.72,78486.16,92.0,0.01981,2e-05,3.23624]
[1776958011366,44.73,78506.46,92.0,0.02015,2e-05,3.28354]
[1776958016401,44.73,78502.12,92.0,0.02009,2e-05,3.27502]
[1776958021736,44.73,78510.71,92.0,0.02024,2e-05,3.29564]
[1776958027478,44.74,78522.16,92.0,0.02043,2e-05,3.32318]
[1776958032513,44.74,78523.82,92.0,0.02047,2e-05,3.32791]
[1776958037907,44.74,78513.62,92.0,0.02031,2e-05,3.30541]
[1776958043593,44.75,78511.86,92.0,0.02029,2e-05,3.30306]
[1776958048631,44.75,78513.66,92.0,0.02033,2e-05,3.3083]
[1776958053666,44.76,78519.27,92.0,0.02041,2e-05,3.32]
[1776958059052,44.76,78528.14,92.0,0.02057,2e-05,3.34142]
[1776958061392,44.76,78517.63,92.0,0.0204,2e-05,3.31769]
[1776958066764,44.75,78509.26,92.0,0.02024,2e-05,3.29647]
[1776958071799,44.75,78520.34,92.0,0.02041,2e-05,3.31958]
[1776958076834,44.74,78530.9,92.0,0.02056,2e-05,3.34138]
[1776958082066,44.73,78529.85,92.0,0.02053,2e-05,3.3364]
[1776958088100,44.72,78529.05,92.0,0.0205,2e-05,3.33212]
[1776958093953,44.71,78522.27,92.0,0.02036,2e-05,3.31322]
[1776958098988,44.71,78521.33,92.0,0.02033,2e-05,3.30881]
[1776958104024,44.7,78520.88,92.0,0.02031,2e-05,3.30555]
[1776958107896,44.69,78522.47,92.0,0.02032,2e-05,3.30739]
[1776958108051,44.69,78543.99,92.0,0.02067,2e-05,3.35695]
[1776958109194,44.69,78543.99,92.0,0.02067,2e-05,3.35695]
[1776958112021,44.69,78543.13,92.0,0.02063,2e-05,3.35062]
[1776958114013,44.68,78533.31,92.0,0.02046,2e-05,3.32694]
[1776958117899,44.68,78531.88,92.0,0.02042,2e-05,3.32176]
[1776958120424,44.67,78517.12,92.0,0.02018,2e-05,3.28707]
[1776958121322,44.67,78521.76,92.0,0.02025,2e-05,3.29686]
[1776958124092,44.67,78504.72,92.0,0.01997,2e-05,3.25726]
[1776958129210,44.66,78507.39,92.0,0.01999,2e-05,3.26112]
[1776958134245,44.66,78517.8,92.0,0.02015,2e-05,3.28282]
[1776958139264,44.65,78507.45,92.0,0.01997,2e-05,3.2577]
[1776958142040,44.65,78510.85,92.0,0.02001,2e-05,3.26434]
[1776958147339,44.64,78506.53,92.0,0.01993,2e-05,3.25228]
[1776958152375,44.63,78509.95,92.0,0.01997,2e-05,3.25813]
[1776958157877,44.63,78509.79,92.0,0.01996,2e-05,3.25624]
[1776958161290,44.63,78503.34,92.0,0.01985,2e-05,3.24053]
[1776958164271,44.62,78504.03,92.0,0.01985,2e-05,3.24171]
[1776958166473,44.63,78485.85,92.0,0.01957,2e-05,3.20224]
[1776958172020,44.63,78484.4,92.0,0.01956,2e-05,3.20057]
[1776958174344,44.64,78484.68,92.0,0.01956,2e-05,3.19977]
[1776958174112,44.64,78461.62,92.0,0.0192,2e-05,3.14889]
[1776958174872,44.64,78438.9,92.0,0.01885,2e-05,3.09946]
[1776958180582,44.65,78429.4,92.0,0.01873,2e-05,3.08223]
[1776958185617,44.66,78416.4,92.0,0.01856,2e-05,3.05707]
[1776958190652,44.67,78414.42,92.0,0.01855,2e-05,3.05586]
[1776958195687,44.68,78421.27,92.0,0.01867,2e-05,3.07366]
[1776958200722,44.69,78417.35,92.0,0.01864,2e-05,3.06805]
[1776958204564,44.7,78405.31,92.0,0.01847,2e-05,3.04384]
[1776958207169,44.7,78398.99,92.0,0.01838,1e-05,3.03155]
[1776958208542,44.7,78393.27,92.0,0.0183,1e-05,3.02059]
[1776958213813,44.72,78390.19,92.0,0.01829,1e-05,3.0181]
[1776958219171,44.73,78393.92,92.0,0.01836,1e-05,3.02871]
[1776958224891,44.74,78382.46,92.0,0.01822,1e-05,3.00904]
[1776958227938,44.75,78374.74,92.0,0.01812,1e-05,2.99402]
[1776958233954,44.75,78359.14,92.0,0.01788,1e-05,2.95909]
[1776958238993,44.75,78357.26,92.0,0.01785,1e-05,2.95485]
[1776958241007,44.75,78379.91,92.0,0.01818,1e-05,3.00253]
[1776958246042,44.74,78379.28,92.0,0.01817,1e-05,3.00038]
[1776958251076,44.74,78382.34,92.0,0.01821,1e-05,3.00611]
[1776958254443,44.74,78400.27,92.0,0.01847,2e-05,3.04397]
[1776958260140,44.75,78393.96,92.0,0.0184,1e-05,3.03345]
[1776958265391,44.76,78390.73,92.0,0.01837,1e-05,3.02916]
[1776958266182,44.76,78396.25,92.0,0.01846,2e-05,3.04234]
[1776958271217,44.76,78413.5,92.0,0.01872,2e-05,3.07966]
[1776958276253,44.76,78413.21,92.0,0.01872,2e-05,3.07886]
[1776958281470,44.76,78418.18,92.0,0.01879,2e-05,3.08938]
[1776958285316,44.75,78401.49,92.0,0.01851,2e-05,3.04969]
[1776958290351,44.74,78406.38,92.0,0.01856,2e-05,3.05602]
[1776958294379,44.73,78433.16,92.0,0.01893,2e-05,3.1094]
[1776958299414,44.71,78441.18,92.0,0.01901,2e-05,3.12122]
[1776958304449,44.69,78452.35,92.0,0.01915,2e-05,3.14085]
[1776958309484,44.68,78453.24,92.0,0.01913,2e-05,3.13786]
[1776958315390,44.66,78455.69,92.0,0.01914,2e-05,3.13926]
[1776958317035,44.65,78475.71,92.0,0.01943,2e-05,3.18054]
[1776958322576,44.63,78488.99,92.0,0.01959,2e-05,3.20378]
[1776958323516,44.63,78488.99,92.0,0.01959,2e-05,3.20378]
[1776958328618,44.62,78473.46,92.0,0.01933,2e-05,3.16653]
[1776958334280,44.62,78480.54,92.0,0.01943,2e-05,3.18114]
[1776958339695,44.6,78473.49,92.0,0.01928,2e-05,3.15974]
[1776958344730,44.59,78475.21,92.0,0.01927,2e-05,3.15845]
[1776958349765,44.57,78490.52,92.0,0.01947,2e-05,3.18733]
[1776958354801,44.55,78494.64,92.0,0.01949,2e-05,3.18904]
[1776958359835,44.53,78495.57,92.0,0.01946,2e-05,3.18577]
[1776958361849,44.53,78478.92,92.0,0.01919,2e-05,3.14666]
[1776958364903,44.52,78500.52,92.0,0.01951,2e-05,3.19173]
[1776958369938,44.5,78484.58,92.0,0.01922,2e-05,3.15099]
[1776958374973,44.49,78479.87,92.0,0.01911,2e-05,3.13564]
[1776958376745,44.48,78479.71,92.0,0.0191,2e-05,3.13432]
[1776958376987,44.48,78480.75,92.0,0.01911,2e-05,3.13565]
[1776958382023,44.47,78481.26,92.0,0.01911,2e-05,3.13517]
[1776958385145,44.47,78485.6,92.0,0.01917,2e-05,3.14411]
[1776958391089,44.46,78499.8,92.0,0.01937,2e-05,3.17277]
[1776958396124,44.46,78490.19,92.0,0.01921,2e-05,3.14954]
[1776958401159,44.45,78502.66,92.0,0.01939,2e-05,3.17549]
[1776958406512,44.45,78511.73,92.0,0.01952,2e-05,3.19409]
[1776958408486,44.44,78506.12,92.0,0.01942,2e-05,3.18063]
[1776958414250,44.43,78510.91,92.0,0.01947,2e-05,3.18613]
[1776958419285,44.43,78496.95,92.0,0.01923,2e-05,3.153]
[1776958423654,44.42,78502.62,92.0,0.01931,2e-05,3.16414]
[1776958424325,44.42,78508.11,92.0,0.01939,2e-05,3.176]
[1776958429364,44.4,78522.58,92.0,0.01958,2e-05,3.20313]
[1776958434399,44.39,78525.22,92.0,0.01959,2e-05,3.20359]
[1776958439434,44.37,78527.99,92.0,0.01959,2e-05,3.20433]
[1776958444469,44.35,78523.93,92.0,0.01949,2e-05,3.18981]
[1776958449503,44.33,78524.07,92.0,0.01945,2e-05,3.18379]
[1776958454539,44.31,78522.46,92.0,0.01938,2e-05,3.17502]
[1776958459574,44.3,78524.33,92.0,0.01938,2e-05,3.17407]
[1776958464609,44.28,78522.88,92.0,0.01931,2e-05,3.16556]
[1776958467630,44.27,78503.87,92.0,0.019,2e-05,3.1203]
[1776958472664,44.26,78503.9,92.0,0.01895,2e-05,3.11354]
[1776958477700,44.24,78498.68,92.0,0.01884,2e-05,3.09749]
[1776958482838,44.23,78495.31,92.0,0.01876,2e-05,3.08657]
[1776958489596,44.21,78501.09,92.0,0.01881,2e-05,3.09405]
[1776958493815,44.2,78520.5,92.0,0.01907,2e-05,3.1315]
[1776958498852,44.18,78537.06,92.0,0.0193,2e-05,3.16358]
[1776958503887,44.16,78537.11,92.0,0.01926,2e-05,3.15874]
[1776958508922,44.15,78525.43,92.0,0.01905,2e-05,3.12786]
[1776958513957,44.13,78527.45,92.0,0.01904,2e-05,3.12766]
[1776958518992,44.12,78527.13,92.0,0.01901,2e-05,3.12237]
[1776958524027,44.1,78530.47,92.0,0.01903,2e-05,3.12521]
[1776958529062,44.09,78518.82,92.0,0.01881,2e-05,3.09487]
[1776958534099,44.07,78521.53,92.0,0.01881,2e-05,3.09433]
[1776958539134,44.06,78519.22,92.0,0.01874,2e-05,3.08495]
[1776958544169,44.05,78517.31,92.0,0.01869,2e-05,3.07658]
[1776958549209,44.03,78534.04,92.0,0.01891,2e-05,3.10921]
[1776958554248,44.02,78537.07,92.0,0.01893,2e-05,3.11147]
[1776958559283,44.0,78541.03,92.0,0.01896,2e-05,3.11577]
[1776958564318,43.99,78541.68,92.0,0.01894,2e-05,3.11273]
[1776958569354,43.98,78544.38,92.0,0.01895,2e-05,3.1143]
[1776958574389,43.96,78543.4,92.0,0.0189,2e-05,3.10772]
[1776958579424,43.95,78543.07,92.0,0.01886,2e-05,3.10266]
[1776958584464,43.93,78541.13,92.0,0.0188,2e-05,3.09405]
[1776958589499,43.92,78545.66,92.0,0.01884,2e-05,3.09989]
[1776958594532,43.91,78558.35,92.0,0.019,2e-05,3.1225]
[1776958599570,43.89,78561.52,92.0,0.01902,2e-05,3.12429]
[1776958604605,43.88,78557.43,92.0,0.01892,2e-05,3.11075]
[1776958609641,43.86,78560.39,92.0,0.01894,2e-05,3.11305]
[1776958614676,43.85,78559.79,92.0,0.01889,2e-05,3.10661]
[1776958619711,43.83,78562.82,92.0,0.01891,2e-05,3.1092]
[1776958624745,43.82,78559.51,92.0,0.01883,2e-05,3.09773]
[1776958629781,43.81,78556.53,92.0,0.01875,2e-05,3.0871]
[1776958632802,43.8,78535.3,92.0,0.01841,2e-05,3.03874]
[1776958634817,43.8,78514.08,92.0,0.01808,2e-05,2.9904]
[1776958638853,43.79,78492.93,92.0,0.01774,1e-05,2.94254]
[1776958644168,43.78,78480.68,92.0,0.01755,1e-05,2.91441]
[1776958649930,43.77,78469.69,92.0,0.01736,1e-05,2.88787]
[1776958654965,43.76,78472.12,92.0,0.01737,1e-05,2.88869]
[1776958660000,43.76,78484.39,92.0,0.01754,1e-05,2.91246]
[1776958665035,43.75,78497.56,92.0,0.01771,1e-05,2.93803]
[1776958670071,43.74,78498.05,92.0,0.0177,1e-05,2.93649]
[1776958675105,43.73,78493.35,92.0,0.01761,1e-05,2.92388]
[1776958680140,43.72,78490.56,92.0,0.01755,1e-05,2.91544]
[1776958685738,43.72,78499.82,92.0,0.01768,1e-05,2.93312]
[1776958686778,43.71,78534.32,92.0,0.01819,2e-05,3.00697]
[1776958692232,43.7,78545.3,92.0,0.01832,2e-05,3.0263]
[1776958697267,43.69,78540.32,92.0,0.01823,2e-05,3.01209]
[1776958702303,43.68,78543.49,92.0,0.01825,2e-05,3.01565]
[1776958707338,43.67,78538.07,92.0,0.01814,2e-05,3.00056]
[1776958712373,43.66,78534.75,92.0,0.01806,2e-05,2.98804]
[1776958717409,43.65,78523.96,92.0,0.01788,1e-05,2.96177]
[1776958722447,43.64,78522.12,92.0,0.01783,1e-05,2.95497]
[1776958727482,43.63,78519.92,92.0,0.01778,1e-05,2.94746]
[1776958732517,43.62,78528.48,92.0,0.01788,1e-05,2.9631]
[1776958737552,43.61,78519.72,92.0,0.01773,1e-05,2.94148]
[1776958742587,43.6,78524.9,92.0,0.01779,1e-05,2.94993]
[1776958747622,43.59,78525.86,92.0,0.01779,1e-05,2.94928]
[1776958752657,43.58,78533.59,92.0,0.01788,2e-05,2.96314]
[1776958757692,43.57,78528.55,92.0,0.01779,1e-05,2.94954]
[1776958762727,43.56,78539.7,92.0,0.01793,2e-05,2.97071]
[1776958767762,43.55,78538.1,92.0,0.01789,2e-05,2.96438]
[1776958772797,43.55,78535.53,92.0,0.01782,1e-05,2.9539]
[1776958777832,43.54,78539.27,92.0,0.01786,2e-05,2.95917]
[1776958782867,43.53,78557.21,92.0,0.01811,2e-05,2.9952]
[1776958787903,43.52,78561.93,92.0,0.01816,2e-05,3.00238]
[1776958792938,43.51,78562.77,92.0,0.01815,2e-05,3.00107]
[1776958797973,43.5,78578.17,92.0,0.01836,2e-05,3.03162]
[1776958802995,43.49,78582.26,92.0,0.0184,2e-05,3.03783]
[1776958808047,43.47,78570.99,92.0,0.0182,2e-05,3.00903]
[1776958810061,43.47,78551.08,92.0,0.01789,2e-05,2.96445]
[1776958815097,43.46,78534.02,92.0,0.01762,1e-05,2.92508]
[1776958820609,43.45,78540.69,92.0,0.0177,1e-05,2.93741]
[1776958820710,43.45,78558.82,92.0,0.01797,2e-05,2.97547]
[1776958826174,43.44,78558.66,92.0,0.01794,2e-05,2.97216]
[1776958830313,43.43,78548.46,92.0,0.01777,1e-05,2.94785]
[1776958830830,43.43,78548.46,92.0,0.01777,1e-05,2.94785]
[1776958831963,43.43,78551.24,92.0,0.01781,2e-05,2.95332]
[1776958832032,43.43,78559.63,92.0,0.01792,2e-05,2.96883]
[1776958832379,43.43,78559.63,92.0,0.01792,2e-05,2.96883]
[1776958832479,43.43,78566.71,92.0,0.01803,2e-05,2.98429]
[1776958838259,43.42,78571.23,92.0,0.01808,2e-05,2.99113]
[1776958843296,43.41,78567.5,92.0,0.018,2e-05,2.98001]
[1776958846248,43.41,78580.35,92.0,0.01818,2e-05,3.0063]
[1776958847663,43.41,78585.43,92.0,0.01826,2e-05,3.01744]
[1776958847701,43.41,78585.43,92.0,0.01826,2e-05,3.01744]
[1776958848474,43.4,78587.86,92.0,0.01829,2e-05,3.02236]
[1776958849338,43.4,78594.26,92.0,0.01839,2e-05,3.03667]
[1776958850031,43.4,78594.26,92.0,0.01839,2e-05,3.03667]
[1776958859420,43.38,78596.83,92.0,0.01838,2e-05,3.03471]
[1776958864455,43.37,78600.92,92.0,0.01842,2e-05,3.04035]
[1776958869490,43.36,78601.67,92.0,0.01841,2e-05,3.03858]
[1776958871581,43.36,78606.89,92.0,0.01848,2e-05,3.04946]
[1776958871665,43.36,78606.89,92.0,0.01848,2e-05,3.04946]
[1776958871751,43.35,78613.9,92.0,0.01859,2e-05,3.06432]
[1776958872933,43.35,78613.9,92.0,0.01859,2e-05,3.06432]
[1776958877080,43.38,78622.87,92.0,0.01879,2e-05,3.09314]
[1776958877605,43.38,78617.84,92.0,0.01871,2e-05,3.08262]
[1776958877608,43.38,78611.9,92.0,0.01862,2e-05,3.06948]
[1776958882584,43.38,78588.58,92.0,0.01824,2e-05,3.01505]
[1776958887619,43.36,78575.07,92.0,0.01801,2e-05,2.98167]
[1776958892654,43.35,78568.93,92.0,0.01788,2e-05,2.96329]
[1776958897689,43.34,78585.03,92.0,0.01811,2e-05,2.99544]
[1776958902724,43.33,78583.55,92.0,0.01806,2e-05,2.98901]
[1776958906752,43.33,78561.13,92.0,0.01771,1e-05,2.93799]
[1776958911787,43.32,78563.43,92.0,0.01772,1e-05,2.94034]
[1776958916822,43.31,78550.98,92.0,0.01752,1e-05,2.91105]
[1776958921857,43.3,78563.04,92.0,0.01768,1e-05,2.93449]
[1776958926892,43.29,78551.15,92.0,0.01749,1e-05,2.90652]
[1776958931927,43.29,78540.85,92.0,0.01732,1e-05,2.88223]
[1776958936964,43.28,78539.23,92.0,0.01728,1e-05,2.87667]
[1776958942021,43.27,78553.8,92.0,0.01748,1e-05,2.906]
[1776958948042,43.26,78578.88,92.0,0.01783,2e-05,2.95656]
[1776958953077,43.25,78578.35,92.0,0.01779,2e-05,2.95055]
[1776958958112,43.24,78579.66,92.0,0.01779,2e-05,2.95067]
[1776958963147,43.23,78588.56,92.0,0.01791,2e-05,2.96725]
[1776958968182,43.23,78589.95,92.0,0.01791,2e-05,2.96743]
[1776958973217,43.22,78588.52,92.0,0.01787,2e-05,2.9615]
[1776958978252,43.21,78594.47,92.0,0.01794,2e-05,2.97162]
[1776958983287,43.2,78595.08,92.0,0.01793,2e-05,2.9701]
[1776958986310,43.19,78574.52,92.0,0.01761,1e-05,2.92389]
[1776958991344,43.18,78575.35,92.0,0.0176,1e-05,2.9233]
[1776958996917,43.18,78576.02,92.0,0.0176,1e-05,2.92282]
[1776958998306,43.17,78597.1,92.0,0.01791,2e-05,2.96756]
[1776959005445,43.16,78607.6,92.0,0.01804,2e-05,2.98598]
[1776959010480,43.15,78611.68,92.0,0.01808,2e-05,2.99197]
[1776959015515,43.14,78611.45,92.0,0.01804,2e-05,2.98639]
[1776959020550,43.13,78611.6,92.0,0.01802,2e-05,2.98381]
[1776959025584,43.12,78625.15,92.0,0.0182,2e-05,3.01005]
[1776959030620,43.11,78619.18,92.0,0.01809,2e-05,2.99385]
[1776959033641,43.11,78585.37,92.0,0.01757,1e-05,2.91907]
[1776959039162,43.1,78575.42,92.0,0.01741,1e-05,2.8953]
[1776959044820,43.09,78574.73,92.0,0.01738,1e-05,2.89144]
[1776959050771,43.08,78581.53,92.0,0.01746,1e-05,2.9035]
[1776959056806,43.07,78575.19,92.0,0.01735,1e-05,2.887]
[1776959061841,43.07,78574.42,92.0,0.01732,1e-05,2.88338]
[1776959066876,43.06,78565.04,92.0,0.01717,1e-05,2.86145]
[1776959071913,43.05,78552.87,92.0,0.01697,1e-05,2.83197]
[1776959076989,43.05,78539.46,92.0,0.01677,1e-05,2.80235]
[1776959082032,43.05,78532.53,92.0,0.01666,1e-05,2.78661]
[1776959087066,43.04,78517.22,92.0,0.01643,1e-05,2.75382]
[1776959092102,43.04,78514.61,92.0,0.01639,1e-05,2.7476]
[1776959097136,43.04,78524.24,92.0,0.01652,1e-05,2.76667]
[1776959102172,43.03,78516.88,92.0,0.01641,1e-05,2.75053]
[1776959104205,43.03,78500.5,92.0,0.01618,1e-05,2.71661]
[1776959109241,43.03,78491.38,92.0,0.01605,1e-05,2.69754]
[1776959114277,43.03,78500.15,92.0,0.01617,1e-05,2.71496]
[1776959119311,43.03,78488.02,92.0,0.01599,1e-05,2.68985]
[1776959123339,43.03,78467.15,92.0,0.01571,1e-05,2.64766]
[1776959128374,43.03,78462.75,92.0,0.01565,1e-05,2.63896]
[1776959133409,43.03,78473.39,92.0,0.01578,1e-05,2.65846]
[1776959138443,43.03,78461.07,92.0,0.01562,1e-05,2.63382]
[1776959143479,43.03,78465.96,92.0,0.01568,1e-05,2.64378]
[1776959148528,43.03,78448.54,92.0,0.01545,1e-05,2.60923]
[1776959153563,43.03,78435.79,92.0,0.01528,1e-05,2.58449]
[1776959159190,43.03,78430.96,92.0,0.01522,1e-05,2.57549]
[1776959164644,43.04,78423.21,92.0,0.01513,1e-05,2.56145]
[1776959169679,43.04,78418.27,92.0,0.01507,1e-05,2.55265]
[1776959174890,43.04,78417.94,92.0,0.01507,1e-05,2.55273]
[1776959177166,43.04,78389.04,92.0,0.01469,1e-05,2.49749]
[1776959182776,43.06,78392.7,92.0,0.01477,1e-05,2.50913]
[1776959186806,43.06,78416.69,92.0,0.01509,1e-05,2.55651]
[1776959191843,43.07,78394.63,92.0,0.0148,1e-05,2.5128]
[1776959196343,43.07,78369.36,92.0,0.01448,1e-05,2.46558]
[1776959198078,43.07,78349.16,92.0,0.01423,1e-05,2.42824]
[1776959199925,43.08,78326.81,92.0,0.01396,1e-05,2.38747]
[1776959204977,43.09,78333.21,92.0,0.01406,1e-05,2.4016]
[1776959210012,43.09,78331.21,92.0,0.01405,1e-05,2.40019]
[1776959215072,43.1,78331.5,92.0,0.01407,1e-05,2.40313]
[1776959218851,43.14,78333.84,92.0,0.01416,1e-05,2.41706]
[1776959219277,43.14,78333.84,92.0,0.01416,1e-05,2.41706]
[1776959219284,43.14,78333.84,92.0,0.01416,1e-05,2.41706]
[1776959219709,43.14,78332.79,92.0,0.01415,1e-05,2.41554]
[1776959219718,43.14,78332.79,92.0,0.01415,1e-05,2.41554]
[1776959220165,43.14,78332.79,92.0,0.01415,1e-05,2.41554]
[1776959220175,43.14,78332.79,92.0,0.01415,1e-05,2.41554]
[1776959220599,43.14,78330.52,92.0,0.01412,1e-05,2.41175]
[1776959220609,43.14,78330.52,92.0,0.01412,1e-05,2.41175]
[1776959221027,43.14,78330.52,92.0,0.01412,1e-05,2.41175]
[1776959221066,43.14,78330.52,92.0,0.01412,1e-05,2.41175]
[1776959221446,43.14,78330.52,92.0,0.01412,1e-05,2.41175]
[1776959221458,43.14,78330.52,92.0,0.01412,1e-05,2.41175]
[1776959221876,43.14,78338.2,92.0,0.01422,1e-05,2.42651]
[1776959221888,43.14,78338.2,92.0,0.01422,1e-05,2.42651]
[1776959222311,43.14,78338.2,92.0,0.01422,1e-05,2.42651]
[1776959222323,43.14,78338.2,92.0,0.01422,1e-05,2.42651]
[1776959222755,43.16,78347.16,92.0,0.01436,1e-05,2.44747]
[1776959222764,43.16,78347.16,92.0,0.01436,1e-05,2.44747]
[1776959223198,43.16,78347.16,92.0,0.01436,1e-05,2.44747]
[1776959223207,43.16,78347.16,92.0,0.01436,1e-05,2.44747]
[1776959223652,43.16,78340.34,92.0,0.01428,1e-05,2.43506]
[1776959223659,43.16,78340.34,92.0,0.01428,1e-05,2.43506]
[1776959224079,43.16,78340.34,92.0,0.01428,1e-05,2.43506]
[1776959224088,43.16,78340.34,92.0,0.01428,1e-05,2.43506]
[1776959224505,43.16,78340.34,92.0,0.01428,1e-05,2.43506]
[1776959224514,43.16,78340.34,92.0,0.01428,1e-05,2.43506]
[1776959224942,43.16,78342.48,92.0,0.01431,1e-05,2.43948]
[1776959224950,43.16,78342.48,92.0,0.01431,1e-05,2.43948]
[1776959225366,43.16,78342.48,92.0,0.01431,1e-05,2.43948]
[1776959225408,43.16,78342.48,92.0,0.01431,1e-05,2.43948]
[1776959225811,43.16,78342.32,92.0,0.01431,1e-05,2.43958]
[1776959225820,43.16,78342.32,92.0,0.01431,1e-05,2.43958]
[1776959226245,43.16,78342.32,92.0,0.01431,1e-05,2.43958]
[1776959226257,43.16,78342.32,92.0,0.01431,1e-05,2.43958]
[1776959226670,43.16,78348.19,92.0,0.01439,1e-05,2.45101]
[1776959226688,43.16,78348.19,92.0,0.01439,1e-05,2.45101]
[1776959227107,43.16,78348.19,92.0,0.01439,1e-05,2.45101]
[1776959227116,43.16,78348.19,92.0,0.01439,1e-05,2.45101]
[1776959227536,43.16,78348.19,92.0,0.01439,1e-05,2.45101]
[1776959227545,43.18,78356.43,92.0,0.01452,1e-05,2.47069]
[1776959227977,43.18,78356.43,92.0,0.01452,1e-05,2.47069]
[1776959227986,43.18,78356.43,92.0,0.01452,1e-05,2.47069]
[1776959228418,43.18,78356.43,92.0,0.01452,1e-05,2.47069]
[1776959228427,43.18,78356.43,92.0,0.01452,1e-05,2.47069]
[1776959228862,43.19,78357.73,92.0,0.01456,1e-05,2.47655]
[1776959228871,43.19,78357.73,92.0,0.01456,1e-05,2.47655]
[1776959229318,43.19,78357.73,92.0,0.01456,1e-05,2.47655]
[1776959229326,43.19,78357.73,92.0,0.01456,1e-05,2.47655]
[1776959229773,43.19,78358.63,92.0,0.01457,1e-05,2.47825]
[1776959229780,43.19,78358.63,92.0,0.01457,1e-05,2.47825]
[1776959230215,43.19,78358.63,92.0,0.01457,1e-05,2.47825]
[1776959230223,43.19,78358.63,92.0,0.01457,1e-05,2.47825]
[1776959230657,43.21,78360.58,92.0,0.01464,1e-05,2.48842]
[1776959230666,43.21,78360.58,92.0,0.01464,1e-05,2.48842]
[1776959231107,43.21,78360.58,92.0,0.01464,1e-05,2.48842]
[1776959231115,43.21,78360.58,92.0,0.01464,1e-05,2.48842]
[1776959231539,43.21,78360.58,92.0,0.01464,1e-05,2.48842]
[1776959231548,43.21,78360.65,92.0,0.01464,1e-05,2.48856]
[1776959231989,43.21,78360.65,92.0,0.01464,1e-05,2.48856]
[1776959231997,43.21,78360.65,92.0,0.01464,1e-05,2.48856]
[1776959232437,43.21,78360.65,92.0,0.01464,1e-05,2.48856]
[1776959232450,43.21,78360.65,92.0,0.01464,1e-05,2.48856]
[1776959232862,43.24,78360.09,92.0,0.01468,1e-05,2.49364]
[1776959232870,43.24,78360.09,92.0,0.01468,1e-05,2.49364]
[1776959233308,43.24,78360.09,92.0,0.01468,1e-05,2.49364]
[1776959233317,43.24,78360.09,92.0,0.01468,1e-05,2.49364]
[1776959233739,43.24,78357.28,92.0,0.01464,1e-05,2.48829]
[1776959233748,43.24,78357.28,92.0,0.01464,1e-05,2.48829]
[1776959234150,43.24,78357.28,92.0,0.01464,1e-05,2.48829]
[1776959234160,43.24,78357.28,92.0,0.01464,1e-05,2.48829]
[1776959234604,43.25,78358.09,92.0,0.01467,1e-05,2.49289]
[1776959234613,43.25,78358.09,92.0,0.01467,1e-05,2.49289]
[1776959235039,43.25,78358.09,92.0,0.01467,1e-05,2.49289]
[1776959235047,43.25,78358.09,92.0,0.01467,1e-05,2.49289]
[1776959235466,43.25,78358.09,92.0,0.01467,1e-05,2.49289]
[1776959235474,43.25,78358.09,92.0,0.01467,1e-05,2.49289]
[1776959235908,43.25,78361.38,92.0,0.01472,1e-05,2.49974]
[1776959235916,43.25,78361.38,92.0,0.01472,1e-05,2.49974]
[1776959236326,43.25,78361.38,92.0,0.01472,1e-05,2.49974]
[1776959236335,43.25,78361.38,92.0,0.01472,1e-05,2.49974]
[1776959236746,43.25,78357.05,92.0,0.01466,1e-05,2.49149]
[1776959236753,43.25,78357.05,92.0,0.01466,1e-05,2.49149]
[1776959237192,43.25,78357.05,92.0,0.01466,1e-05,2.49149]
[1776959237201,43.25,78357.05,92.0,0.01466,1e-05,2.49149]
[1776959237643,43.25,78356.0,92.0,0.01465,1e-05,2.48979]
[1776959237652,43.25,78356.0,92.0,0.01465,1e-05,2.48979]
[1776959238099,43.25,78356.0,92.0,0.01465,1e-05,2.48979]
[1776959238107,43.25,78356.0,92.0,0.01465,1e-05,2.48979]
[1776959238237,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959238552,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959238565,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959239008,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959239017,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959239454,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959239462,43.25,78335.21,92.0,0.01439,1e-05,2.45079]
[1776959239891,43.28,78336.5,92.0,0.01445,1e-05,2.46021]
[1776959239901,43.28,78336.5,92.0,0.01445,1e-05,2.46021]
[1776959240346,43.28,78336.5,92.0,0.01445,1e-05,2.46021]
[1776959240354,43.28,78336.5,92.0,0.01445,1e-05,2.46021]
[1776959240791,43.28,78342.05,92.0,0.01452,1e-05,2.47068]
[1776959240799,43.28,78342.05,92.0,0.01452,1e-05,2.47068]
[1776959240851,43.28,78342.05,92.0,0.01452,1e-05,2.47068]
[1776959240860,43.28,78342.05,92.1,0.01452,1e-05,2.47068]
[1776959245998,43.28,78347.77,92.1,0.01461,1e-05,2.48307]
[1776959251470,43.29,78343.52,92.1,0.01456,1e-05,2.47598]
[1776959253462,43.29,78365.15,92.1,0.01483,1e-05,2.51598]
[1776959259393,43.29,78366.76,92.1,0.01486,1e-05,2.52021]
[1776959264430,43.29,78376.52,92.1,0.01499,1e-05,2.5397]
[1776959269467,43.3,78372.16,92.1,0.01494,1e-05,2.53191]
[1776959274500,43.3,78376.09,92.1,0.01499,1e-05,2.5401]
[1776959279534,43.3,78374.51,92.1,0.01498,1e-05,2.53768]
[1776959284570,43.3,78382.62,92.1,0.01509,1e-05,2.55392]
[1776959289604,43.3,78389.37,92.1,0.01518,1e-05,2.56735]
[1776959294639,43.31,78383.6,92.1,0.01511,1e-05,2.55654]
[1776959299674,43.31,78367.87,92.1,0.0149,1e-05,2.52668]
[1776959304711,43.31,78361.23,92.1,0.01482,1e-05,2.51461]
[1776959309746,43.31,78374.68,92.1,0.015,1e-05,2.5411]
[1776959314781,43.31,78382.57,92.1,0.0151,1e-05,2.55487]
[1776959319816,43.31,78369.04,92.1,0.01492,1e-05,2.52914]
[1776959324851,43.32,78364.21,92.1,0.01486,1e-05,2.52049]
[1776959329886,43.32,78352.66,92.1,0.01472,1e-05,2.49913]
[1776959334921,43.32,78371.31,92.1,0.01497,1e-05,2.53549]
[1776959339956,43.32,78383.31,92.1,0.01513,1e-05,2.55908]
[1776959344991,43.32,78396.15,92.1,0.0153,1e-05,2.58423]
[1776959350028,43.32,78412.39,92.1,0.01551,1e-05,2.61616]
[1776959352045,43.32,78394.62,92.1,0.01527,1e-05,2.58122]
[1776959356337,43.32,78374.02,92.1,0.01501,1e-05,2.54138]
[1776959362117,43.33,78375.11,92.1,0.01502,1e-05,2.54389]
[1776959367152,43.33,78377.41,92.1,0.01506,1e-05,2.54881]
[1776959372186,43.33,78392.19,92.1,0.01524,1e-05,2.57585]
[1776959377223,43.33,78392.38,92.1,0.01524,1e-05,2.57642]
[1776959382256,43.33,78386.33,92.1,0.01517,1e-05,2.56498]
[1776959385278,43.33,78404.83,92.1,0.01541,1e-05,2.60133]
[1776959390313,43.33,78408.86,92.1,0.01547,1e-05,2.6092]
[1776959395348,43.33,78410.82,92.1,0.01549,1e-05,2.613]
[1776959400383,43.33,78412.16,92.1,0.01551,1e-05,2.61553]
[1776959404411,43.33,78388.77,92.1,0.0152,1e-05,2.56971]
[1776959409447,43.33,78388.57,92.1,0.0152,1e-05,2.56961]
[1776959414483,43.33,78381.07,92.1,0.0151,1e-05,2.55535]
[1776959419525,43.33,78364.82,92.1,0.01489,1e-05,2.52449]
[1776959424560,43.34,78350.88,92.1,0.01472,1e-05,2.49856]
[1776959429595,43.34,78344.87,92.1,0.01465,1e-05,2.48802]
[1776959432616,43.34,78363.07,92.1,0.01488,1e-05,2.52139]
[1776959437651,43.34,78355.53,92.1,0.01478,1e-05,2.5076]
[1776959442686,43.35,78354.14,92.1,0.01477,1e-05,2.50569]
[1776959447721,43.35,78367.24,92.1,0.01494,1e-05,2.53147]
[1776959452762,43.35,78366.66,92.1,0.01494,1e-05,2.5309]
[1776959457793,43.35,78360.03,92.1,0.01486,1e-05,2.51877]
[1776959462842,43.36,78351.67,92.1,0.01475,1e-05,2.50337]
[1776959467877,43.36,78345.11,92.1,0.01467,1e-05,2.49149]
[1776959472912,43.36,78351.95,92.1,0.01477,1e-05,2.50507]
[1776959477947,43.36,78364.45,92.1,0.01493,1e-05,2.52962]
[1776959482983,43.36,78353.53,92.1,0.01479,1e-05,2.50922]
[1776959488034,43.37,78369.69,92.1,0.01501,1e-05,2.54075]
[1776959489674,43.37,78386.09,92.1,0.01522,1e-05,2.57259]
[1776959493803,43.37,78350.22,92.1,0.01474,1e-05,2.50158]
[1776959499134,43.37,78345.58,92.1,0.01469,1e-05,2.49353]
[1776959504169,43.37,78347.09,92.1,0.01471,1e-05,2.49707]
[1776959509648,43.37,78346.59,92.1,0.01471,1e-05,2.49652]
[1776959515836,43.38,78340.62,92.1,0.01464,1e-05,2.48609]
[1776959521289,43.38,78344.62,92.1,0.0147,1e-05,2.49483]
[1776959526324,43.38,78337.69,92.1,0.01462,1e-05,2.48238]
[1776959531359,43.39,78341.48,92.1,0.01467,1e-05,2.4904]
[1776959536393,43.39,78338.91,92.1,0.01464,1e-05,2.48629]
[1776959541429,43.39,78342.08,92.1,0.01469,1e-05,2.49309]
[1776959546464,43.39,78341.32,92.1,0.01468,1e-05,2.49243]
[1776959551499,43.4,78342.83,92.1,0.0147,1e-05,2.4941]
[1776959556535,43.4,78340.22,92.1,0.01467,1e-05,2.48986]
[1776959561670,43.4,78339.16,92.1,0.01466,1e-05,2.48842]
[1776959566605,43.4,78318.77,92.1,0.01441,1e-05,2.45092]
[1776959571784,43.41,78325.18,92.1,0.01449,1e-05,2.46378]
[1776959577684,43.41,78332.03,92.1,0.01459,1e-05,2.47799]
[1776959582719,43.41,78337.66,92.1,0.01467,1e-05,2.48947]
[1776959587753,43.42,78327.55,92.1,0.01454,1e-05,2.47123]
[1776959592789,43.42,78334.92,92.1,0.01464,1e-05,2.48604]
[1776959597824,43.42,78362.49,92.1,0.015,1e-05,2.53947]
[1776959602938,43.43,78348.8,92.1,0.01483,1e-05,2.51355]
[1776959607897,43.43,78324.43,92.1,0.01452,1e-05,2.46816]
[1776959612932,43.43,78330.68,92.1,0.0146,1e-05,2.47924]
[1776959617969,43.44,78335.12,92.1,0.01466,1e-05,2.48848]
[1776959623003,43.44,78326.83,92.1,0.01456,1e-05,2.47366]
[1776959628039,43.44,78343.84,92.1,0.01479,1e-05,2.50676]
[1776959633074,43.44,78330.12,92.1,0.01462,1e-05,2.4815]
[1776959638109,43.45,78329.4,92.1,0.01461,1e-05,2.48102]
[1776959643145,43.45,78326.95,92.1,0.01459,1e-05,2.47728]
[1776959648180,43.45,78327.45,92.1,0.0146,1e-05,2.47912]
[1776959653215,43.46,78325.8,92.1,0.01459,1e-05,2.47687]
[1776959658251,43.46,78328.95,92.1,0.01463,1e-05,2.48373]
[1776959661972,43.46,78345.79,92.1,0.01485,1e-05,2.51629]
[1776959668016,43.46,78350.39,92.1,0.01491,1e-05,2.52548]
[1776959671346,43.47,78331.87,92.1,0.01467,1e-05,2.48895]
[1776959676382,43.47,78320.82,92.1,0.01453,1e-05,2.46898]
[1776959681420,43.47,78326.23,92.1,0.01461,1e-05,2.48009]
[1776959686455,43.48,78325.68,92.1,0.01461,1e-05,2.4799]
[1776959691490,43.48,78320.51,92.1,0.01455,1e-05,2.47103]
[1776959696525,43.48,78322.75,92.1,0.01458,1e-05,2.47614]
[1776959701560,43.49,78316.35,92.1,0.01451,1e-05,2.46494]
[1776959706595,43.49,78326.83,92.1,0.01465,1e-05,2.48552]
[1776959711630,43.49,78352.46,92.1,0.01498,1e-05,2.53501]
[1776959716665,43.49,78357.72,92.1,0.01505,1e-05,2.54548]
[1776959721700,43.49,78352.98,92.1,0.01499,1e-05,2.53671]
[1776959726734,43.49,78359.34,92.1,0.01508,1e-05,2.54921]
[1776959728980,43.49,78381.7,92.1,0.01537,1e-05,2.59271]
[1776959730593,43.49,78383.1,92.1,0.01539,1e-05,2.59542]
[1776959731348,43.49,78390.42,92.1,0.01549,1e-05,2.60974]
[1776959736395,43.5,78390.92,92.1,0.01549,1e-05,2.60941]
[1776959741841,43.5,78387.29,92.1,0.01544,1e-05,2.60209]
[1776959747123,43.5,78387.79,92.1,0.01544,1e-05,2.60296]
[1776959748890,43.5,78409.06,92.1,0.01573,1e-05,2.64562]
[1776959749633,43.5,78409.06,92.1,0.01573,1e-05,2.64562]
[1776959749679,43.5,78409.06,92.1,0.01573,1e-05,2.64562]
[1776959752051,43.5,78405.61,92.1,0.0157,1e-05,2.64014]
[1776959752865,43.51,78405.39,92.1,0.0157,1e-05,2.64101]
[1776959752918,43.51,78404.57,92.1,0.01569,1e-05,2.63938]
[1776959754862,43.51,78401.47,92.1,0.01566,1e-05,2.63451]
[1776959754931,43.52,78397.54,92.1,0.01561,1e-05,2.62801]
[1776959759967,43.53,78395.75,92.1,0.01561,1e-05,2.62786]
[1776959760839,43.53,78395.75,92.1,0.01561,1e-05,2.62786]
[1776959760974,43.53,78404.77,92.1,0.01574,1e-05,2.64639]
[1776959761446,43.53,78404.77,92.1,0.01574,1e-05,2.64639]
[1776959762086,43.53,78404.77,92.1,0.01574,1e-05,2.64639]
[1776959762132,43.53,78404.77,92.1,0.01574,1e-05,2.64639]
[1776959762114,43.54,78408.93,92.1,0.01581,1e-05,2.65607]
[1776959762901,43.54,78408.93,92.1,0.01581,1e-05,2.65607]
[1776959763069,43.54,78408.93,92.1,0.01581,1e-05,2.65607]
[1776959766234,43.55,78429.08,92.1,0.01611,1e-05,2.69985]
[1776959766762,43.55,78429.08,92.1,0.01611,1e-05,2.69985]
[1776959767016,43.55,78445.33,92.1,0.01634,1e-05,2.73344]
[1776959767447,43.55,78445.33,92.1,0.01634,1e-05,2.73344]
[1776959768659,43.55,78445.86,92.1,0.01635,1e-05,2.73583]
[1776959770398,43.56,78436.87,92.1,0.01624,1e-05,2.72005]
[1776959773173,43.58,78442.33,92.1,0.01635,1e-05,2.73492]
[1776959773506,43.58,78442.33,92.1,0.01635,1e-05,2.73492]
[1776959777188,43.6,78438.05,92.1,0.01633,1e-05,2.73241]
[1776959779676,43.61,78443.64,92.1,0.01643,1e-05,2.74624]
[1776959781059,43.61,78444.18,92.1,0.01644,1e-05,2.74856]
[1776959782738,43.62,78456.44,92.1,0.01663,1e-05,2.77605]
[1776959785062,43.63,78464.3,92.1,0.01676,1e-05,2.79456]
[1776959785847,43.63,78457.0,92.1,0.01665,1e-05,2.77952]
[1776959787100,43.63,78457.0,92.1,0.01666,1e-05,2.78065]
[1776959788903,43.64,78437.75,92.1,0.01641,1e-05,2.7436]
[1776959792766,43.65,78444.01,92.1,0.01652,1e-05,2.7592]
[1776959795074,43.66,78449.27,92.1,0.01661,1e-05,2.77234]
[1776959796426,43.67,78452.07,92.1,0.01666,1e-05,2.78044]
[1776959802282,43.7,78433.68,92.1,0.01646,1e-05,2.75106]
[1776959807317,43.72,78437.48,92.1,0.01656,1e-05,2.76479]
[1776959812352,43.74,78430.6,92.1,0.0165,1e-05,2.75665]
[1776959817387,43.76,78423.16,92.1,0.01644,1e-05,2.74749]
[1776959822424,43.78,78411.61,92.1,0.01632,1e-05,2.73009]
[1776959824678,43.78,78409.47,92.1,0.0163,1e-05,2.72699]
[1776959830480,43.81,78399.1,92.1,0.01621,1e-05,2.71399]
[1776959835515,43.83,78407.31,92.1,0.01637,1e-05,2.73609]
[1776959840550,43.85,78394.64,92.1,0.01623,1e-05,2.71596]
[1776959844578,43.87,78378.03,92.1,0.01603,1e-05,2.68719]
[1776959848284,43.88,78374.82,92.1,0.01601,1e-05,2.68427]
[1776959849894,43.88,78375.58,92.1,0.01603,1e-05,2.68694]
[1776959851087,43.89,78375.33,92.1,0.01604,1e-05,2.6876]
[1776959856663,43.91,78382.66,92.1,0.01618,1e-05,2.70823]
[1776959858504,43.92,78382.73,92.1,0.01619,1e-05,2.7095]
[1776959858957,43.92,78382.73,92.1,0.01619,1e-05,2.7095]
[1776959859690,43.92,78386.12,92.1,0.01624,1e-05,2.71743]
[1776959860588,43.93,78389.06,92.1,0.01629,1e-05,2.72445]
[1776959865726,43.95,78359.57,92.1,0.01593,1e-05,2.67218]
[1776959870761,43.97,78353.56,92.1,0.01589,1e-05,2.66625]
[1776959875796,43.99,78361.4,92.1,0.01604,1e-05,2.68772]
[1776959880836,44.01,78370.92,92.1,0.01621,1e-05,2.71236]
[1776959885872,44.03,78375.61,92.1,0.01631,1e-05,2.72726]
[1776959889899,44.04,78395.44,92.1,0.01662,1e-05,2.77164]
[1776959894935,44.06,78400.04,92.1,0.01672,1e-05,2.78607]
[1776959899970,44.08,78406.91,92.1,0.01685,1e-05,2.80503]
[1776959901240,44.08,78406.91,92.1,0.01685,1e-05,2.80503]
[1776959911048,44.12,78426.96,92.1,0.01721,1e-05,2.85591]
[1776959916083,44.13,78426.87,92.1,0.01724,1e-05,2.86078]
[1776959921118,44.15,78427.23,92.1,0.01728,1e-05,2.86658]
[1776959926153,44.17,78425.04,92.1,0.01729,1e-05,2.86697]
[1776959931187,44.19,78420.95,92.1,0.01726,1e-05,2.86341]
[1776959936223,44.2,78421.78,92.1,0.01731,1e-05,2.87002]
[1776959941258,44.22,78425.42,92.1,0.0174,1e-05,2.88339]
[1776959946293,44.24,78427.66,92.1,0.01747,1e-05,2.89273]
[1776959951328,44.25,78420.71,92.1,0.0174,1e-05,2.88288]
[1776959956363,44.27,78413.08,92.1,0.01732,1e-05,2.8719]
[1776959961398,44.29,78422.6,92.1,0.01749,1e-05,2.89647]
[1776959966433,44.3,78418.02,92.1,0.01746,1e-05,2.89153]
[1776959971468,44.32,78410.17,92.1,0.01737,1e-05,2.87773]
[1776959976503,44.33,78408.11,92.1,0.01737,1e-05,2.8782]
[1776959981538,44.35,78407.07,92.1,0.01739,1e-05,2.88078]
[1776959986573,44.36,78408.78,92.1,0.01745,1e-05,2.88905]
[1776959989801,44.37,78410.85,92.1,0.01749,1e-05,2.89524]
[1776959990989,44.37,78409.54,92.1,0.01748,1e-05,2.89342]
[1776959996642,44.4,78409.79,92.1,0.01753,1e-05,2.90029]
[1776959998245,44.4,78409.79,92.1,0.01753,1e-05,2.90029]
[1776960002004,44.41,78408.87,92.1,0.01754,1e-05,2.90203]
[1776960002339,44.41,78408.87,92.1,0.01754,1e-05,2.90203]
[1776960003905,44.41,78429.41,92.1,0.01785,1e-05,2.94705]
[1776960003946,44.41,78429.41,92.1,0.01785,1e-05,2.94705]
[1776960006639,44.42,78423.6,92.1,0.01779,1e-05,2.93735]
[1776960006919,44.42,78423.6,92.1,0.01779,1e-05,2.93735]
[1776960011151,44.43,78429.33,92.1,0.01789,1e-05,2.95282]
[1776960013034,44.44,78432.52,92.1,0.01795,1e-05,2.96125]
[1776960014897,44.45,78436.69,92.1,0.01803,1e-05,2.97174]
[1776960016144,44.45,78440.05,92.1,0.01808,1e-05,2.9797]
[1776960018569,44.5,78458.29,92.1,0.01847,2e-05,3.03462]
[1776960019200,44.5,78458.29,92.1,0.01847,2e-05,3.03462]
[1776960026405,44.52,78449.54,92.1,0.01837,2e-05,3.02078]
[1776960032954,44.54,78448.07,92.1,0.01838,2e-05,3.02089]
[1776960037990,44.55,78433.9,92.1,0.01819,1e-05,2.99417]
[1776960042021,44.56,78415.62,92.1,0.01794,1e-05,2.95831]
[1776960047065,44.57,78416.5,92.1,0.01798,1e-05,2.96408]
[1776960052100,44.58,78412.21,92.1,0.01795,1e-05,2.95887]
[1776960057135,44.6,78411.81,92.1,0.01797,1e-05,2.96189]
[1776960061325,44.6,78413.94,92.1,0.01801,1e-05,2.9687]
[1776960067204,44.62,78421.59,92.1,0.01816,1e-05,2.99]
[1776960072240,44.63,78417.21,92.1,0.01812,1e-05,2.98424]
[1776960077275,44.65,78401.68,92.1,0.01792,1e-05,2.95511]
[1776960082309,44.66,78390.0,92.1,0.01778,1e-05,2.93439]
[1776960086128,44.67,78391.11,92.1,0.01781,1e-05,2.93917]
[1776960086338,44.67,78407.07,92.1,0.01805,1e-05,2.97366]
[1776960087418,44.67,78407.07,92.1,0.01805,1e-05,2.97366]
[1776960093387,44.69,78424.13,92.1,0.01833,2e-05,3.01293]
[1776960098422,44.7,78422.69,92.1,0.01833,2e-05,3.01333]
[1776960100436,44.7,78442.38,92.1,0.01864,2e-05,3.05703]
[1776960105471,44.75,78444.38,92.1,0.01877,2e-05,3.07505]
[1776960110510,44.76,78455.25,92.1,0.01896,2e-05,3.10158]
[1776960115546,44.77,78453.21,92.1,0.01894,2e-05,3.09986]
[1776960119752,44.77,78459.14,92.1,0.01905,2e-05,3.11449]
[1776960122595,44.78,78442.21,92.1,0.0188,2e-05,3.07966]
[1776960126625,44.79,78471.52,92.1,0.01927,2e-05,3.14612]
[1776960131660,44.79,78465.48,92.1,0.0192,2e-05,3.13528]
[1776960136695,44.8,78455.91,92.1,0.01907,2e-05,3.11681]
[1776960139716,44.81,78475.32,92.1,0.01938,2e-05,3.16117]
[1776960144751,44.82,78469.98,92.1,0.01931,2e-05,3.15162]
[1776960149786,44.82,78472.94,92.1,0.01938,2e-05,3.16089]
[1776960154823,44.83,78471.58,92.1,0.01936,2e-05,3.15796]
[1776960159858,44.84,78482.27,92.1,0.01954,2e-05,3.1839]
[1776960164893,44.85,78472.28,92.1,0.0194,2e-05,3.16381]
[1776960169928,44.85,78468.76,92.1,0.01936,2e-05,3.15824]
[1776960174963,44.86,78468.0,92.1,0.01937,2e-05,3.1588]
[1776960179998,44.87,78477.5,92.1,0.01953,2e-05,3.18202]
[1776960182011,44.87,78450.9,92.1,0.01912,2e-05,3.12413]
[1776960187521,44.88,78446.36,92.1,0.01907,2e-05,3.11622]
[1776960193089,44.89,78438.57,92.1,0.01897,2e-05,3.10286]
[1776960198130,44.9,78426.94,92.1,0.01881,2e-05,3.08031]
[1776960203165,44.91,78423.63,92.1,0.01878,2e-05,3.07599]
[1776960208200,44.92,78422.23,92.1,0.01878,2e-05,3.07575]
[1776960213235,44.93,78427.14,92.1,0.01886,2e-05,3.08695]
[1776960218270,44.93,78430.83,92.1,0.01894,2e-05,3.09763]
[1776960223306,44.94,78429.27,92.1,0.01894,2e-05,3.09684]
[1776960228342,44.95,78437.56,92.1,0.01908,2e-05,3.11737]
[1776960233377,44.96,78434.37,92.1,0.01905,2e-05,3.11281]
[1776960238412,44.97,78432.2,92.1,0.01903,2e-05,3.1105]
[1776960243447,44.97,78439.45,92.1,0.01916,2e-05,3.12868]
[1776960248482,44.98,78442.25,92.1,0.01922,2e-05,3.13714]
[1776960253517,44.99,78440.36,92.1,0.01921,2e-05,3.13519]
[1776960258552,45.0,78438.79,92.1,0.0192,2e-05,3.13402]
[1776960263587,45.0,78444.62,92.1,0.01931,2e-05,3.14908]
[1776960268622,45.01,78443.12,92.1,0.0193,2e-05,3.14796]
[1776960272650,45.02,78420.1,92.1,0.01894,2e-05,3.09727]
[1776960277685,45.03,78406.51,92.1,0.01876,2e-05,3.07059]
[1776960282329,45.03,78397.8,92.1,0.01864,2e-05,3.05414]
[1776960283271,45.04,78396.02,92.1,0.01862,2e-05,3.05091]
[1776960284872,45.04,78393.11,92.1,0.01858,2e-05,3.04512]
[1776960284972,45.04,78393.24,92.1,0.01859,2e-05,3.0466]
[1776960287331,45.04,78392.89,92.1,0.01858,2e-05,3.04585]
[1776960287379,45.04,78392.27,92.1,0.01857,2e-05,3.04445]
[1776960287943,45.04,78392.27,92.1,0.01857,2e-05,3.04445]
[1776960290287,45.04,78398.8,92.1,0.01868,2e-05,3.05907]
[1776960290388,45.05,78399.47,92.1,0.01869,2e-05,3.06166]
[1776960291189,45.05,78399.47,92.1,0.01869,2e-05,3.06166]
[1776960291728,45.05,78399.47,92.1,0.01869,2e-05,3.06166]
[1776960291219,45.05,78398.41,92.1,0.01868,2e-05,3.05932]
[1776960291836,45.05,78398.41,92.1,0.01868,2e-05,3.05932]
[1776960292368,45.05,78395.1,92.1,0.01863,2e-05,3.05278]
[1776960294928,45.04,78371.86,92.1,0.01827,1e-05,3.0013]
[1776960300846,45.03,78361.87,92.1,0.01809,1e-05,2.97508]
[1776960305881,45.01,78359.9,92.1,0.01803,1e-05,2.9668]
[1776960309909,45.0,78381.65,92.1,0.01833,1e-05,3.00949]
[1776960311420,45.0,78381.65,92.1,0.01833,1e-05,3.00949]
[1776960312236,44.99,78384.72,92.1,0.01836,1e-05,3.01426]
[1776960312286,44.99,78384.93,92.1,0.01836,1e-05,3.01473]
[1776960315293,45.0,78387.71,92.1,0.01841,1e-05,3.0213]
[1776960315678,45.0,78387.71,92.1,0.01841,1e-05,3.0213]
[1776960315720,45.0,78393.05,92.1,0.0185,2e-05,3.03399]
[1776960320986,45.0,78391.22,92.1,0.01847,2e-05,3.02996]
[1776960324949,45.0,78378.38,92.1,0.01828,1e-05,3.00263]
[1776960325290,45.0,78378.38,92.1,0.01828,1e-05,3.00263]
[1776960325320,45.0,78380.82,92.1,0.01831,1e-05,3.00785]
[1776960326526,45.0,78380.82,92.1,0.01831,1e-05,3.00785]
[1776960326587,45.0,78386.02,92.1,0.0184,1e-05,3.01958]
[1776960329813,45.0,78393.52,92.1,0.01851,2e-05,3.03557]
[1776960330050,45.0,78397.61,92.1,0.01857,2e-05,3.04432]
[1776960332064,45.01,78415.4,92.1,0.01884,2e-05,3.08165]
[1776960337099,45.02,78424.73,92.1,0.019,2e-05,3.1045]
[1776960340121,45.02,78440.82,92.1,0.01926,2e-05,3.14112]
[1776960345673,45.03,78446.74,92.1,0.01936,2e-05,3.15586]
[1776960348796,45.03,78451.79,92.1,0.01945,2e-05,3.16868]
[1776960354221,45.04,78449.79,92.1,0.01944,2e-05,3.16673]
[1776960359258,45.05,78456.39,92.1,0.01956,2e-05,3.18327]
[1776960364293,45.05,78452.91,92.1,0.01952,2e-05,3.17756]
[1776960369328,45.06,78462.26,92.1,0.01968,2e-05,3.20014]
[1776960374363,45.06,78462.13,92.1,0.01969,2e-05,3.20174]
[1776960379400,45.07,78456.36,92.1,0.01961,2e-05,3.1908]
[1776960384438,45.08,78472.96,92.1,0.01989,2e-05,3.22964]
[1776960389472,45.08,78476.23,92.1,0.01995,2e-05,3.23855]
[1776960394507,45.09,78476.78,92.1,0.01996,2e-05,3.23917]
[1776960399524,45.09,78483.42,92.1,0.02007,2e-05,3.2554]
[1776960402105,45.09,78497.79,92.1,0.02031,2e-05,3.2887]
[1776960402181,45.09,78497.79,92.1,0.02031,2e-05,3.2887]
[1776960402307,45.09,78497.79,92.1,0.02031,2e-05,3.2887]
[1776960403015,45.09,78513.54,92.1,0.02057,2e-05,3.32483]
[1776960404291,45.09,78515.92,92.1,0.02061,2e-05,3.33046]
[1776960407615,45.1,78515.4,92.1,0.02061,2e-05,3.32976]
[1776960410510,45.1,78521.44,92.1,0.02071,2e-05,3.34406]
[1776960415654,45.1,78518.74,92.1,0.02067,2e-05,3.33861]
[1776960420689,45.1,78525.92,92.1,0.02079,2e-05,3.35572]
[1776960425724,45.1,78538.11,92.1,0.021,2e-05,3.3842]
[1776960429758,45.1,78520.77,92.1,0.02071,2e-05,3.34452]
[1776960433780,45.11,78503.73,92.1,0.02044,2e-05,3.30614]
[1776960438798,45.11,78492.06,92.1,0.02025,2e-05,3.28044]
[1776960443850,45.11,78489.92,92.1,0.02023,2e-05,3.27696]
[1776960448885,45.12,78475.89,92.1,0.02001,2e-05,3.24667]
[1776960453920,45.12,78483.28,92.1,0.02013,2e-05,3.26243]
[1776960458956,45.13,78479.9,92.1,0.02008,2e-05,3.25602]
[1776960463990,45.13,78479.07,92.1,0.02008,2e-05,3.25545]
[1776960469519,45.13,78478.91,92.1,0.02008,2e-05,3.25611]
[1776960475068,45.14,78498.92,92.1,0.02042,2e-05,3.30281]
[1776960477842,45.14,78504.78,92.1,0.02052,2e-05,3.31634]
[1776960479099,45.14,78502.66,92.1,0.02048,2e-05,3.31183]
[1776960481354,45.14,78503.79,92.1,0.0205,2e-05,3.31471]
[1776960482108,45.14,78512.34,92.1,0.02065,2e-05,3.33458]
[1776960488157,45.14,78518.28,92.1,0.02075,2e-05,3.34887]
[1776960490172,45.14,78496.15,92.1,0.02039,2e-05,3.29855]
[1776960495207,45.15,78492.84,92.1,0.02034,2e-05,3.29197]
[1776960500243,45.15,78496.1,92.1,0.0204,2e-05,3.30038]
[1776960505278,45.15,78502.2,92.1,0.02051,2e-05,3.31518]
[1776960510314,45.16,78510.8,92.1,0.02065,2e-05,3.33555]
[1776960515349,45.16,78485.75,92.1,0.02024,2e-05,3.27704]
[1776960520384,45.16,78480.13,92.1,0.02016,2e-05,3.26553]
[1776960523405,45.16,78457.46,92.1,0.0198,2e-05,3.21549]
[1776960528440,45.17,78456.58,92.1,0.0198,2e-05,3.21517]
[1776960533475,45.18,78457.71,92.1,0.01983,2e-05,3.21929]
[1776960538510,45.18,78457.48,92.1,0.01983,2e-05,3.22034]
[1776960540524,45.18,78435.57,92.1,0.01949,2e-05,3.17241]
[1776960543997,45.19,78417.54,92.1,0.01922,2e-05,3.13411]
[1776960549594,45.2,78414.74,92.1,0.0192,2e-05,3.13079]
[1776960554629,45.2,78415.75,92.1,0.01923,2e-05,3.13527]
[1776960557650,45.21,78432.13,92.1,0.01949,2e-05,3.17247]
[1776960562685,45.21,78446.79,92.1,0.01974,2e-05,3.20675]
[1776960567720,45.22,78443.24,92.1,0.0197,2e-05,3.20059]
[1776960573028,45.22,78448.29,92.1,0.01977,2e-05,3.21126]
[1776960578798,45.23,78444.12,92.1,0.01972,2e-05,3.20405]
[1776960583833,45.24,78437.9,92.1,0.01964,2e-05,3.19196]
[1776960584048,45.24,78437.9,92.1,0.01964,2e-05,3.19196]
[1776960589875,45.24,78442.14,92.1,0.01972,2e-05,3.20354]
[1776960594911,45.25,78437.78,92.1,0.01966,2e-05,3.19559]
[1776960595059,45.25,78437.78,92.1,0.01966,2e-05,3.19559]
[1776960600953,45.26,78430.31,92.1,0.01956,2e-05,3.18118]
[1776960605988,45.26,78425.23,92.1,0.0195,2e-05,3.1719]
[1776960611023,45.27,78426.31,92.1,0.01953,2e-05,3.17621]
[1776960616058,45.28,78432.51,92.1,0.01964,2e-05,3.19172]
[1776960621093,45.28,78437.56,92.1,0.01973,2e-05,3.20465]
[1776960626128,45.29,78437.52,92.1,0.01974,2e-05,3.20626]
[1776960631163,45.29,78447.92,92.1,0.0199,2e-05,3.2288]
[1776960636199,45.3,78441.71,92.1,0.01982,2e-05,3.21649]
[1776960641232,45.3,78453.16,92.1,0.02001,2e-05,3.24352]
[1776960646268,45.31,78454.59,92.1,0.02004,2e-05,3.24811]
[1776960649300,45.31,78472.39,92.1,0.02034,2e-05,3.28896]
[1776960654336,45.31,78457.54,92.1,0.02011,2e-05,3.25681]
[1776960659371,45.32,78452.81,92.1,0.02004,2e-05,3.24757]
[1776960663680,45.32,78473.57,92.1,0.02038,2e-05,3.2954]
[1776960669442,45.32,78471.06,92.1,0.02035,2e-05,3.29082]
[1776960674477,45.33,78459.1,92.1,0.02016,2e-05,3.26498]
[1776960676748,45.33,78459.51,92.1,0.02017,2e-05,3.26615]
[1776960678287,45.33,78442.57,92.1,0.01991,2e-05,3.22876]
[1776960683540,45.34,78440.41,92.1,0.01989,2e-05,3.22581]
[1776960689076,45.34,78437.63,92.1,0.01985,2e-05,3.22087]
[1776960690880,45.34,78429.77,92.1,0.01973,2e-05,3.20406]
[1776960690982,45.34,78427.44,92.1,0.0197,2e-05,3.19924]
[1776960694620,45.35,78408.09,92.1,0.01939,2e-05,3.1558]
[1776960699280,45.35,78410.81,92.1,0.01944,2e-05,3.16331]
[1776960705697,45.36,78405.42,92.1,0.01938,2e-05,3.15415]
[1776960710732,45.37,78402.35,92.1,0.01935,2e-05,3.14934]
[1776960715767,45.37,78399.04,92.1,0.01931,2e-05,3.14403]
[1776960717520,45.38,78394.4,92.1,0.01924,2e-05,3.1343]
[1776960718008,45.38,78394.4,92.1,0.01924,2e-05,3.1343]
[1776960718857,45.38,78386.16,92.1,0.01911,2e-05,3.1168]
[1776960721609,45.38,78380.0,92.1,0.01902,2e-05,3.10293]
[1776960722488,45.37,78380.53,92.1,0.01902,2e-05,3.1036]
[1776960727753,45.37,78375.39,92.1,0.01894,2e-05,3.09237]
[1776960730207,45.38,78381.5,92.1,0.01904,2e-05,3.10634]
[1776960732772,45.38,78378.19,92.1,0.01899,2e-05,3.09889]
[1776960732784,45.38,78378.19,92.1,0.01899,2e-05,3.09889]
[1776960735408,45.37,78380.39,92.1,0.01902,2e-05,3.10322]
[1776960740942,45.38,78390.06,92.1,0.01918,2e-05,3.12611]
[1776960744969,45.39,78410.78,92.1,0.01951,2e-05,3.17292]
[1776960746984,45.39,78427.74,92.1,0.01978,2e-05,3.21097]
[1776960752022,45.39,78437.91,92.1,0.01994,2e-05,3.23259]
[1776960752222,45.39,78437.91,92.1,0.01994,2e-05,3.23259]
[1776960758063,45.4,78439.19,92.1,0.01997,2e-05,3.23675]
[1776960763098,45.4,78426.34,92.1,0.01978,2e-05,3.20952]
[1776960768133,45.4,78427.6,92.1,0.01981,2e-05,3.21366]
[1776960773167,45.41,78424.66,92.1,0.01977,2e-05,3.20851]
[1776960778193,45.41,78430.46,92.1,0.01987,2e-05,3.22246]
[1776960783238,45.42,78431.82,92.1,0.0199,2e-05,3.22708]
[1776960788274,45.42,78432.05,92.1,0.01992,2e-05,3.22887]
[1776960793313,45.43,78421.23,92.1,0.01975,2e-05,3.20609]
[1776960794383,45.43,78421.23,92.1,0.01975,2e-05,3.20609]
[1776960796470,45.43,78404.88,92.1,0.0195,2e-05,3.17061]
[1776960797050,45.43,78404.88,92.1,0.0195,2e-05,3.17061]
[1776960805396,45.44,78402.94,92.1,0.0195,2e-05,3.16973]
[1776960811438,45.45,78390.72,92.1,0.01931,2e-05,3.14281]
[1776960813759,45.45,78389.9,92.1,0.0193,2e-05,3.14136]
[1776960814599,45.45,78391.61,92.1,0.01933,2e-05,3.14583]
[1776960816794,45.45,78396.07,92.1,0.0194,2e-05,3.15532]
[1776960817565,45.45,78398.21,92.1,0.01943,2e-05,3.16071]
[1776960823522,45.46,78397.16,92.1,0.01943,2e-05,3.16017]
[1776960828557,45.46,78401.72,92.1,0.01951,2e-05,3.17182]
[1776960833592,45.49,78393.95,92.1,0.01944,2e-05,3.16193]
[1776960838627,45.49,78391.53,92.1,0.01942,2e-05,3.15832]
[1776960842681,45.49,78384.91,92.1,0.01932,2e-05,3.14455]
[1776960845926,45.49,78376.94,92.1,0.0192,2e-05,3.12748]
[1776960846953,45.49,78376.9,92.1,0.0192,2e-05,3.12717]
[1776960847767,45.49,78376.81,92.1,0.01919,2e-05,3.12583]
[1776960854739,45.46,78375.15,92.1,0.0191,2e-05,3.11416]
[1776960859280,45.45,78358.76,92.1,0.01882,2e-05,3.07459]
[1776960864340,45.43,78350.02,92.1,0.01866,2e-05,3.05079]
[1776960869844,45.41,78350.15,92.1,0.01862,2e-05,3.04514]
[1776960874879,45.39,78348.84,92.1,0.01855,1e-05,3.03535]
[1776960879914,45.38,78348.2,92.1,0.0185,1e-05,3.02922]
[1776960884949,45.36,78337.69,92.1,0.01831,1e-05,3.00233]
[1776960889983,45.35,78334.99,92.1,0.01824,1e-05,2.9922]
[1776960895020,45.33,78339.53,92.1,0.01828,1e-05,2.9973]
[1776960900060,45.32,78339.32,92.1,0.01824,1e-05,2.99241]
[1776960905093,45.3,78335.59,92.1,0.01816,1e-05,2.98023]
[1776960910128,45.29,78354.6,92.1,0.01841,1e-05,3.01591]
[1776960912000,45.28,78361.96,92.1,0.01851,1e-05,3.03061]
[1776960912311,45.28,78361.96,92.1,0.01851,1e-05,3.03061]
[1776960920198,45.25,78374.3,92.1,0.01863,2e-05,3.04812]
[1776960925233,45.24,78358.28,92.1,0.01836,1e-05,3.00935]
[1776960931275,45.22,78359.76,92.1,0.01833,1e-05,3.00492]
[1776960936311,45.21,78361.13,92.1,0.01832,1e-05,3.00327]
[1776960938224,45.2,78366.16,92.1,0.01839,1e-05,3.01303]
[1776960943365,45.2,78377.49,92.1,0.01855,2e-05,3.03612]
[1776960946129,45.2,78376.14,92.1,0.01853,2e-05,3.03318]
[1776960948262,45.2,78358.61,92.1,0.01826,1e-05,2.99506]
[1776960949328,45.19,78357.11,92.1,0.01823,1e-05,2.99103]
[1776960954442,45.18,78354.78,92.1,0.01817,1e-05,2.9819]
[1776960959477,45.16,78351.44,92.1,0.01809,1e-05,2.97064]
[1776960964514,45.15,78352.64,92.1,0.01808,1e-05,2.96906]
[1776960969549,45.14,78350.53,92.1,0.01801,1e-05,2.96047]
[1776960974585,45.12,78351.26,92.1,0.018,1e-05,2.95789]
[1776960978856,45.11,78353.35,92.1,0.01801,1e-05,2.95983]
[1776960982641,45.11,78379.85,92.1,0.01839,1e-05,3.01428]
[1776960985632,45.11,78378.71,92.1,0.01837,1e-05,3.01189]
[1776960990697,45.09,78372.18,92.1,0.01825,1e-05,2.99369]
[1776960995735,45.08,78373.16,92.1,0.01822,1e-05,2.98948]
[1776961000770,45.07,78379.43,92.1,0.01828,1e-05,2.99848]
[1776961006813,45.05,78377.0,92.1,0.01821,1e-05,2.98826]
[1776961011863,45.03,78368.39,92.1,0.01805,1e-05,2.96605]
[1776961016898,45.02,78383.44,92.1,0.01825,1e-05,2.99372]
[1776961021933,45.01,78376.68,92.1,0.01812,1e-05,2.97537]
[1776961024329,45.0,78359.98,92.1,0.01786,1e-05,2.93875]
[1776961029998,44.99,78367.07,92.1,0.01793,1e-05,2.94915]
[1776961035034,44.97,78355.36,92.1,0.01773,1e-05,2.921]
[1776961040069,44.96,78351.49,92.1,0.01765,1e-05,2.90949]
[1776961045104,44.95,78344.34,92.1,0.01753,1e-05,2.89133]
[1776961050139,44.94,78345.95,92.1,0.01753,1e-05,2.89131]
[1776961055174,44.93,78345.88,92.1,0.01749,1e-05,2.88571]
[1776961060208,44.92,78342.61,92.1,0.01742,1e-05,2.87561]
[1776961065244,44.9,78336.89,92.1,0.01731,1e-05,2.86064]
[1776961070278,44.89,78337.62,92.1,0.0173,1e-05,2.85896]
[1776961075314,44.88,78344.99,92.1,0.01738,1e-05,2.87095]
[1776961080349,44.87,78345.29,92.1,0.01737,1e-05,2.86831]
[1776961085540,44.86,78346.6,92.1,0.01737,1e-05,2.86842]
[1776961085389,44.86,78367.87,92.1,0.01767,1e-05,2.91178]
[1776961090407,44.81,78377.02,92.1,0.01769,1e-05,2.91469]
[1776961095461,44.79,78381.13,92.1,0.01772,1e-05,2.91896]
[1776961100497,44.78,78376.46,92.1,0.01762,1e-05,2.90574]
[1776961105532,44.77,78385.18,92.1,0.01773,1e-05,2.92048]
[1776961110567,44.76,78389.55,92.1,0.01776,1e-05,2.92617]
[1776961114595,44.72,78408.15,92.1,0.01796,1e-05,2.95367]
[1776961119630,44.71,78421.72,92.1,0.01813,1e-05,2.97862]
[1776961124665,44.7,78425.49,92.1,0.01816,1e-05,2.9827]
[1776961129710,44.68,78424.27,92.1,0.01811,1e-05,2.97617]
[1776961134746,44.67,78425.71,92.1,0.01811,1e-05,2.97536]
[1776961139785,44.66,78414.3,92.1,0.01791,1e-05,2.94749]
[1776961144820,44.64,78412.99,92.1,0.01786,1e-05,2.94044]
[1776961149855,44.63,78410.9,92.1,0.01781,1e-05,2.93251]
[1776961154890,44.62,78405.7,92.1,0.01771,1e-05,2.91813]
[1776961159925,44.61,78407.57,92.1,0.01771,1e-05,2.91867]
[1776961164960,44.6,78402.44,92.1,0.01761,1e-05,2.90451]
[1776961169996,44.59,78399.2,92.1,0.01754,1e-05,2.8946]
[1776961175031,44.58,78400.4,92.1,0.01752,1e-05,2.89179]
[1776961180066,44.56,78414.12,92.1,0.0177,1e-05,2.91733]
[1776961183257,44.56,78431.27,92.1,0.01794,1e-05,2.95133]
[1776961188912,44.54,78440.43,92.1,0.01805,1e-05,2.967]
[1776961194489,44.53,78449.54,92.1,0.01816,1e-05,2.98255]
[1776961199549,44.53,78450.05,92.1,0.01815,1e-05,2.98215]
[1776961201780,44.53,78452.13,92.1,0.01818,1e-05,2.98608]
[1776961207260,44.51,78458.46,92.1,0.01825,2e-05,2.9955]
[1776961211301,44.5,78453.79,92.1,0.01816,1e-05,2.98313]
[1776961212157,44.5,78454.79,92.1,0.01817,1e-05,2.9845]
[1776961217234,44.49,78452.9,92.1,0.01812,1e-05,2.97721]
[1776961222365,44.48,78447.87,92.1,0.01801,1e-05,2.962]
[1776961227400,44.46,78437.13,92.1,0.01783,1e-05,2.93564]
[1776961232435,44.45,78434.26,92.1,0.01775,1e-05,2.92417]
[1776961237470,44.44,78427.43,92.1,0.01762,1e-05,2.90664]
[1776961242505,44.43,78426.58,92.1,0.01759,1e-05,2.90179]
[1776961247540,44.42,78435.08,92.1,0.01769,1e-05,2.91659]
[1776961250565,44.41,78409.63,92.1,0.01731,1e-05,2.86162]
[1776961251686,44.41,78409.63,92.1,0.01731,1e-05,2.86162]
[1776961252723,44.41,78411.47,92.1,0.01734,1e-05,2.86544]
[1776961253920,44.41,78405.03,92.1,0.01724,1e-05,2.85109]
[1776961254795,44.41,78405.03,92.1,0.01724,1e-05,2.85109]
[1776961254601,44.41,78361.2,92.1,0.01661,1e-05,2.76106]
[1776961255172,44.41,78361.2,92.1,0.01661,1e-05,2.76106]
[1776961255683,44.41,78361.2,92.1,0.01661,1e-05,2.76106]
[1776961255732,44.41,78342.16,92.1,0.01635,1e-05,2.72309]
[1776961261617,44.4,78357.92,92.1,0.01656,1e-05,2.75308]
[1776961266690,44.4,78351.6,92.1,0.01646,1e-05,2.73838]
[1776961271734,44.39,78345.39,92.1,0.01636,1e-05,2.72444]
[1776961277549,44.39,78343.81,92.1,0.01633,1e-05,2.7201]
[1776961277795,44.39,78343.81,92.1,0.01633,1e-05,2.7201]
[1776961278754,44.39,78338.64,92.1,0.01625,1e-05,2.70924]
[1776961278845,44.39,78303.89,92.1,0.01578,1e-05,2.6408]
[1776961284847,44.38,78300.9,92.1,0.01574,1e-05,2.6344]
[1776961290553,44.38,78303.64,92.1,0.01577,1e-05,2.63913]
[1776961292530,44.38,78286.37,92.1,0.01553,1e-05,2.60329]
[1776961299380,44.38,78297.3,92.1,0.01567,1e-05,2.6238]
[1776961300713,44.38,78323.28,92.1,0.01602,1e-05,2.67433]
[1776961301085,44.38,78345.8,92.1,0.01632,1e-05,2.71897]
[1776961306126,44.37,78348.28,92.1,0.01635,1e-05,2.72221]
[1776961311252,44.37,78345.98,92.1,0.01631,1e-05,2.71647]
[1776961317074,44.36,78348.68,92.1,0.01633,1e-05,2.71983]
[1776961322109,44.35,78346.16,92.1,0.01628,1e-05,2.71339]
[1776961327348,44.35,78345.52,92.1,0.01627,1e-05,2.71073]
[1776961327449,44.35,78326.29,92.1,0.016,1e-05,2.67264]
[1776961333187,44.35,78330.86,92.1,0.01606,1e-05,2.68032]
[1776961338222,44.34,78344.58,92.1,0.01624,1e-05,2.7064]
[1776961343257,44.34,78332.58,92.1,0.01606,1e-05,2.6814]
[1776961346279,44.33,78354.31,92.1,0.01636,1e-05,2.72386]
[1776961351317,44.33,78358.84,92.1,0.01639,1e-05,2.7293]
[1776961356520,44.32,78350.01,92.1,0.01626,1e-05,2.71044]
[1776961362394,44.32,78355.31,92.1,0.01632,1e-05,2.71912]
[1776961367429,44.31,78343.32,92.1,0.01615,1e-05,2.69395]
[1776961372464,44.31,78347.89,92.1,0.0162,1e-05,2.7018]
[1776961377499,44.3,78355.21,92.1,0.0163,1e-05,2.71499]
[1776961382534,44.3,78349.56,92.1,0.01621,1e-05,2.70239]
[1776961386562,44.3,78369.25,92.1,0.01647,1e-05,2.74067]
[1776961391627,44.29,78375.57,92.1,0.01655,1e-05,2.75209]
[1776961397638,44.28,78376.73,92.1,0.01655,1e-05,2.75202]
[1776961402674,44.28,78364.61,92.1,0.01637,1e-05,2.72566]
[1776961407709,44.27,78368.73,92.1,0.01641,1e-05,2.73243]
[1776961412744,44.26,78378.49,92.1,0.01653,1e-05,2.74846]
[1776961417779,44.26,78386.72,92.1,0.01663,1e-05,2.76341]
[1776961422814,44.25,78385.98,92.1,0.01661,1e-05,2.7602]
[1776961427849,44.25,78383.97,92.1,0.01657,1e-05,2.75445]
[1776961432883,44.24,78387.91,92.1,0.01661,1e-05,2.76073]
[1776961437922,44.23,78411.63,92.1,0.01693,1e-05,2.80727]
[1776961443520,44.23,78416.93,92.1,0.017,1e-05,2.81639]
[1776961448999,44.22,78416.29,92.1,0.01696,1e-05,2.81189]
[1776961454036,44.21,78415.78,92.1,0.01694,1e-05,2.80861]
[1776961459071,44.2,78401.53,92.1,0.01672,1e-05,2.77735]
[1776961464108,44.2,78404.11,92.1,0.01675,1e-05,2.78064]
[1776961469142,44.19,78422.41,92.1,0.01699,1e-05,2.81604]
[1776961474176,44.18,78418.59,92.1,0.01691,1e-05,2.80389]
[1776961479212,44.17,78418.3,92.1,0.01689,1e-05,2.80114]
[1776961484247,44.17,78422.04,92.1,0.01693,1e-05,2.80665]
[1776961489282,44.16,78418.48,92.1,0.01686,1e-05,2.79717]
[1776961494457,44.16,78418.77,92.1,0.01686,1e-05,2.79693]
[1776961500359,44.14,78418.79,92.1,0.01683,1e-05,2.79324]
[1776961505401,44.14,78420.19,92.1,0.01684,1e-05,2.79404]
[1776961510436,44.13,78428.92,92.1,0.01695,1e-05,2.80983]
[1776961515472,44.12,78427.39,92.1,0.01691,1e-05,2.80456]
[1776961520508,44.11,78437.92,92.1,0.01705,1e-05,2.82403]
[1776961525543,44.11,78444.66,92.1,0.01713,1e-05,2.83571]
[1776961530577,44.1,78448.26,92.1,0.01716,1e-05,2.84079]
[1776961535648,44.09,78441.96,92.1,0.01705,1e-05,2.82376]
[1776961541655,44.08,78440.35,92.1,0.017,1e-05,2.81736]
[1776961544059,44.08,78461.68,92.1,0.0173,1e-05,2.86032]
[1776961549712,44.07,78466.64,92.1,0.01735,1e-05,2.86809]
[1776961554747,44.06,78466.03,92.1,0.01733,1e-05,2.86428]
[1776961559782,44.05,78468.86,92.1,0.01735,1e-05,2.86766]
[1776961564817,44.04,78473.93,92.1,0.01741,1e-05,2.8757]
[1776961569853,44.03,78467.4,92.1,0.01729,1e-05,2.85943]
[1776961574888,44.02,78461.98,92.1,0.01719,1e-05,2.84523]
[1776961579923,44.02,78459.59,92.1,0.01714,1e-05,2.83791]
[1776961582944,44.01,78442.6,92.1,0.01689,1e-05,2.80142]
[1776961587979,44.0,78438.97,92.1,0.01682,1e-05,2.79197]
[1776961593017,44.0,78435.04,92.1,0.01674,1e-05,2.77999]
[1776961598053,43.99,78436.37,92.1,0.01675,1e-05,2.78086]
[1776961603088,43.98,78440.87,92.1,0.0168,1e-05,2.78832]
[1776961608124,43.98,78451.57,92.1,0.01694,1e-05,2.80837]
[1776961613410,43.97,78452.95,92.1,0.01695,1e-05,2.80959]
[1776961619201,43.96,78439.99,92.1,0.01674,1e-05,2.78039]
[1776961621792,43.96,78440.25,92.1,0.01675,1e-05,2.78058]
[1776961627257,43.96,78446.76,92.1,0.01684,1e-05,2.79429]
[1776961631221,43.97,78440.87,92.1,0.01676,1e-05,2.78289]
[1776961633589,43.96,78459.09,92.1,0.01702,1e-05,2.81994]
[1776961639341,43.96,78464.53,92.1,0.01708,1e-05,2.8286]
[1776961644376,43.95,78459.06,92.1,0.01698,1e-05,2.81519]
[1776961649411,43.94,78451.34,92.1,0.01686,1e-05,2.79724]
[1776961654446,43.93,78458.08,92.1,0.01693,1e-05,2.80708]
[1776961659481,43.93,78455.81,92.1,0.01688,1e-05,2.80033]
[1776961664516,43.92,78443.17,92.1,0.01669,1e-05,2.77251]
[1776961669551,43.92,78442.18,92.1,0.01666,1e-05,2.76874]
[1776961674585,43.91,78438.86,92.1,0.01661,1e-05,2.76032]
[1776961679621,43.9,78438.33,92.1,0.01659,1e-05,2.75765]
[1776961684656,43.9,78426.65,92.1,0.01641,1e-05,2.73239]
[1776961686670,43.9,78409.28,92.1,0.01617,1e-05,2.6969]
[1776961691705,43.89,78401.89,92.1,0.01606,1e-05,2.68119]
[1776961696740,43.89,78396.85,92.1,0.01598,1e-05,2.67024]
[1776961701774,43.89,78405.83,92.1,0.0161,1e-05,2.68715]
[1776961706810,43.88,78402.1,92.1,0.01604,1e-05,2.67871]
[1776961711845,43.88,78392.24,92.1,0.01589,1e-05,2.65619]
[1776961716882,43.88,78386.58,92.1,0.01581,1e-05,2.64426]
[1776961721916,43.88,78387.99,92.1,0.01582,1e-05,2.64637]
[1776961726961,43.87,78375.51,92.1,0.01565,1e-05,2.62108]
[1776961731996,43.87,78380.75,92.1,0.01572,1e-05,2.63071]
[1776961737031,43.87,78376.94,92.1,0.01566,1e-05,2.62266]
[1776961742066,43.87,78377.74,92.1,0.01567,1e-05,2.62356]
[1776961747101,43.86,78378.63,92.1,0.01567,1e-05,2.62473]
[1776961752136,43.86,78377.31,92.1,0.01565,1e-05,2.62155]
[1776961757171,43.86,78359.91,92.1,0.01542,1e-05,2.58717]
[1776961762206,43.86,78361.58,92.1,0.01544,1e-05,2.59013]
[1776961767241,43.86,78355.75,92.1,0.01536,1e-05,2.57858]
[1776961772276,43.86,78355.83,92.1,0.01535,1e-05,2.57658]
[1776961777311,43.86,78357.7,92.1,0.01537,1e-05,2.58003]
[1776961782345,43.86,78357.81,92.1,0.01537,1e-05,2.58007]
[1776961787381,43.86,78336.32,92.1,0.01509,1e-05,2.53858]
[1776961792416,43.86,78342.0,92.1,0.01516,1e-05,2.54961]
[1776961797450,43.86,78329.73,92.1,0.015,1e-05,2.52628]
[1776961802486,43.86,78326.76,92.1,0.01497,1e-05,2.52093]
[1776961803671,43.86,78326.76,92.1,0.01497,1e-05,2.52093]
[1776961804915,43.86,78327.29,92.1,0.01498,1e-05,2.52201]
[1776961810542,43.86,78316.53,92.1,0.01485,1e-05,2.50273]
[1776961815577,43.86,78309.37,92.1,0.01476,1e-05,2.48976]
[1776961820614,43.87,78321.07,92.1,0.01491,1e-05,2.51239]
[1776961825648,43.87,78315.0,92.1,0.01484,1e-05,2.50126]
[1776961830683,43.87,78315.95,92.1,0.01485,1e-05,2.5035]
[1776961835718,43.87,78322.24,92.1,0.01492,1e-05,2.51394]
[1776961839946,43.87,78346.64,92.1,0.01524,1e-05,2.5608]
[1776961845790,43.87,78345.26,92.1,0.01522,1e-05,2.55811]
[1776961850825,43.87,78350.21,92.1,0.01529,1e-05,2.56761]
[1776961855860,43.87,78363.92,92.1,0.01547,1e-05,2.59406]
[1776961860895,43.87,78368.92,92.1,0.01553,1e-05,2.60354]
[1776961862909,43.87,78387.2,92.1,0.01578,1e-05,2.63924]
[1776961867944,43.87,78398.97,92.1,0.01593,1e-05,2.66181]
[1776961873055,43.86,78404.58,92.1,0.016,1e-05,2.67227]
[1776961879021,43.86,78405.52,92.1,0.01601,1e-05,2.67291]
[1776961884056,43.86,78413.68,92.1,0.01611,1e-05,2.6882]
[1776961889091,43.85,78415.96,92.1,0.01614,1e-05,2.69168]
[1776961894125,43.85,78415.49,92.1,0.01611,1e-05,2.68761]
[1776961899161,43.85,78412.16,92.1,0.01606,1e-05,2.67994]
[1776961905203,43.84,78415.67,92.1,0.0161,1e-05,2.68577]
[1776961910238,43.84,78425.23,92.1,0.01622,1e-05,2.70362]
[1776961916280,43.83,78420.91,92.1,0.01615,1e-05,2.69363]
[1776961921315,43.83,78417.95,92.1,0.0161,1e-05,2.68671]
[1776961926350,43.83,78411.12,92.1,0.016,1e-05,2.67219]
[1776961929371,43.82,78391.3,92.1,0.01573,1e-05,2.63245]
[1776961934406,43.82,78378.27,92.1,0.01555,1e-05,2.60653]
[1776961939441,43.82,78377.79,92.1,0.01555,1e-05,2.60527]
[1776961944475,43.82,78379.28,92.1,0.01556,1e-05,2.6078]
[1776961949512,43.82,78390.17,92.1,0.01571,1e-05,2.62868]
[1776961954568,43.82,78395.91,92.1,0.01577,1e-05,2.63736]
[1776961959603,43.81,78399.74,92.1,0.01581,1e-05,2.6442]
[1776961964638,43.81,78393.88,92.1,0.01573,1e-05,2.63193]
[1776961969673,43.81,78382.88,92.1,0.01558,1e-05,2.60966]
[1776961974707,43.81,78394.88,92.1,0.01574,1e-05,2.63269]
[1776961979743,43.8,78390.41,92.1,0.01567,1e-05,2.62321]
[1776961984780,43.8,78388.15,92.1,0.01564,1e-05,2.61814]
[1776961989815,43.8,78407.74,92.1,0.0159,1e-05,2.65618]
[1776961994850,43.8,78404.19,92.1,0.01584,1e-05,2.64825]
[1776961999886,43.79,78395.05,92.1,0.01571,1e-05,2.62947]
[1776962004921,43.79,78395.32,92.1,0.01571,1e-05,2.62941]
[1776962009957,43.79,78406.06,92.1,0.01585,1e-05,2.65003]
[1776962014993,43.79,78410.92,92.1,0.0159,1e-05,2.65686]
[1776962020028,43.78,78410.8,92.1,0.0159,1e-05,2.6558]
[1776962025063,43.78,78429.54,92.1,0.01615,1e-05,2.69231]
[1776962030097,43.78,78434.05,92.1,0.0162,1e-05,2.70021]
[1776962035133,43.77,78435.3,92.1,0.01621,1e-05,2.70159]
[1776962040168,43.77,78433.34,92.1,0.01617,1e-05,2.69656]
[1776962045203,43.77,78433.89,92.1,0.01618,1e-05,2.69663]
[1776962050237,43.76,78440.09,92.1,0.01625,1e-05,2.70811]
[1776962055273,43.76,78438.83,92.1,0.01623,1e-05,2.70451]
[1776962060308,43.76,78435.22,92.1,0.01617,1e-05,2.69626]
[1776962065343,43.75,78440.41,92.1,0.01624,1e-05,2.70578]
[1776962070378,43.75,78436.28,92.1,0.01617,1e-05,2.69634]
[1776962075413,43.75,78435.43,92.1,0.01614,1e-05,2.69178]
[1776962080448,43.74,78439.52,92.1,0.01619,1e-05,2.69917]
[1776962085490,43.74,78440.44,92.1,0.0162,1e-05,2.70011]
[1776962090525,43.74,78449.06,92.1,0.01631,1e-05,2.71659]
[1776962095560,43.73,78457.24,92.1,0.01642,1e-05,2.73205]
[1776962100595,43.73,78448.16,92.1,0.01629,1e-05,2.71254]
[1776962105630,43.72,78457.41,92.1,0.01641,1e-05,2.73023]
[1776962110665,43.72,78459.26,92.1,0.01643,1e-05,2.73281]
[1776962115700,43.72,78458.93,92.1,0.01641,1e-05,2.73096]
[1776962119448,43.71,78482.21,92.1,0.01674,1e-05,2.77785]
[1776962125272,43.71,78475.79,92.1,0.01663,1e-05,2.7631]
[1776962130806,43.7,78469.79,92.1,0.01653,1e-05,2.74879]
[1776962135841,43.7,78470.3,92.1,0.01652,1e-05,2.74641]
[1776962140876,43.69,78463.78,92.1,0.01642,1e-05,2.73175]
[1776962145911,43.69,78463.7,92.1,0.01641,1e-05,2.73033]
[1776962150946,43.68,78463.0,92.1,0.01639,1e-05,2.72765]
[1776962155982,43.68,78462.86,92.1,0.01638,1e-05,2.72612]
[1776962161019,43.67,78472.28,92.1,0.0165,1e-05,2.74403]
[1776962166054,43.67,78473.73,92.1,0.01651,1e-05,2.74554]
[1776962170082,43.67,78449.76,92.1,0.01617,1e-05,2.69585]
[1776962175117,43.66,78450.49,92.1,0.01617,1e-05,2.6963]
[1776962180154,43.66,78461.93,92.1,0.01632,1e-05,2.71826]
[1776962185191,43.65,78464.33,92.1,0.01635,1e-05,2.72188]
[1776962188212,43.65,78443.0,92.1,0.01605,1e-05,2.67814]
[1776962193247,43.65,78438.4,92.1,0.01597,1e-05,2.66614]
[1776962198282,43.65,78426.52,92.1,0.0158,1e-05,2.64181]
[1776962203317,43.64,78420.46,92.1,0.01572,1e-05,2.62933]
[1776962208352,43.64,78420.52,92.1,0.01571,1e-05,2.62908]
[1776962213388,43.64,78413.82,92.1,0.01562,1e-05,2.61556]
[1776962219431,43.64,78415.02,92.1,0.01564,1e-05,2.61762]
[1776962223458,43.64,78409.16,92.1,0.01555,1e-05,2.60588]
[1776962228494,43.64,78408.88,92.1,0.01555,1e-05,2.60513]
[1776962233529,43.64,78398.6,92.1,0.01541,1e-05,2.58484]
[1776962238564,43.64,78405.9,92.1,0.01551,1e-05,2.59894]
[1776962243599,43.64,78400.7,92.1,0.01544,1e-05,2.58862]
[1776962247748,43.64,78384.28,92.1,0.01522,1e-05,2.55663]
[1776962253669,43.64,78377.94,92.1,0.01513,1e-05,2.54271]
[1776962258704,43.64,78378.58,92.1,0.01514,1e-05,2.54418]
[1776962261725,43.64,78397.26,92.1,0.01538,1e-05,2.58045]
[1776962266759,43.64,78402.16,92.1,0.01545,1e-05,2.58984]
[1776962271794,43.64,78405.32,92.1,0.01549,1e-05,2.59582]
[1776962276830,43.64,78406.0,92.1,0.0155,1e-05,2.59689]
[1776962280859,43.64,78422.69,92.1,0.01572,1e-05,2.62952]
[1776962282873,43.64,78439.76,92.1,0.01595,1e-05,2.66318]
[1776962287908,43.63,78454.01,92.1,0.01614,1e-05,2.69088]
[1776962292943,43.63,78449.21,92.1,0.01607,1e-05,2.68031]
[1776962295964,43.63,78430.6,92.1,0.01581,1e-05,2.64267]
[1776962300998,43.63,78432.36,92.1,0.01583,1e-05,2.64559]
[1776962306034,43.62,78442.08,92.1,0.01596,1e-05,2.66432]
[1776962311069,43.62,78433.56,92.1,0.01582,1e-05,2.64468]
[1776962316104,43.62,78449.08,92.1,0.01603,1e-05,2.67507]
[1776962321139,43.62,78448.1,92.1,0.01601,1e-05,2.67229]
[1776962326175,43.61,78447.19,92.1,0.016,1e-05,2.66973]
[1776962331987,43.61,78446.9,92.1,0.01599,1e-05,2.66859]
[1776962332674,43.61,78420.84,92.1,0.01563,1e-05,2.61658]
[1776962338259,43.61,78420.23,92.1,0.01562,1e-05,2.61513]
[1776962341280,43.61,78403.8,92.1,0.0154,1e-05,2.58283]
[1776962346314,43.61,78402.65,92.1,0.01539,1e-05,2.58063]
[1776962351351,43.61,78404.74,92.1,0.01541,1e-05,2.58476]
[1776962356386,43.61,78404.19,92.1,0.01541,1e-05,2.58373]
[1776962361535,43.61,78406.05,92.1,0.01543,1e-05,2.58742]
[1776962362429,43.61,78385.38,92.1,0.01516,1e-05,2.54729]
[1776962367464,43.61,78380.66,92.1,0.0151,1e-05,2.53862]
[1776962372498,43.61,78380.13,92.1,0.01508,1e-05,2.53613]
[1776962377534,43.62,78382.11,92.1,0.01511,1e-05,2.54038]
[1776962380565,43.62,78357.41,92.1,0.01479,1e-05,2.49339]
[1776962385600,43.62,78353.98,92.1,0.01476,1e-05,2.48763]
[1776962390635,43.62,78354.81,92.1,0.01477,1e-05,2.49003]
[1776962396677,43.63,78356.68,92.1,0.0148,1e-05,2.49448]
[1776962401713,43.63,78357.99,92.1,0.01482,1e-05,2.49767]
[1776962406748,43.63,78362.96,92.1,0.01489,1e-05,2.50787]
[1776962411783,43.63,78368.21,92.1,0.01497,1e-05,2.51848]
[1776962416818,43.63,78368.16,92.1,0.01497,1e-05,2.51879]
[1776962421853,43.64,78381.18,92.1,0.01514,1e-05,2.54419]
[1776962426888,43.64,78379.69,92.1,0.01512,1e-05,2.54156]
[1776962432930,43.64,78384.31,92.1,0.01517,1e-05,2.54882]
[1776962437967,43.64,78382.09,92.1,0.01515,1e-05,2.54472]
[1776962443002,43.64,78386.92,92.1,0.01521,1e-05,2.55425]
[1776962448041,43.64,78377.13,92.1,0.01508,1e-05,2.53558]
[1776962453075,43.64,78384.14,92.1,0.01518,1e-05,2.54936]
[1776962458111,43.64,78384.57,92.1,0.01518,1e-05,2.55037]
[1776962463146,43.64,78388.52,92.1,0.01524,1e-05,2.55812]
[1776962465160,43.64,78364.7,92.1,0.01493,1e-05,2.51238]
[1776962470195,43.64,78363.94,92.1,0.01492,1e-05,2.51145]
[1776962475230,43.65,78369.36,92.1,0.01499,1e-05,2.52226]
[1776962480691,43.65,78366.59,92.1,0.01496,1e-05,2.51725]
[1776962486307,43.65,78367.55,92.1,0.01498,1e-05,2.51966]
[1776962491341,43.65,78368.54,92.1,0.01498,1e-05,2.52003]
[1776962496377,43.65,78368.23,92.1,0.01498,1e-05,2.51981]
[1776962501411,43.65,78364.93,92.1,0.01494,1e-05,2.51391]
[1776962506450,43.65,78367.09,92.1,0.01497,1e-05,2.51843]
[1776962511485,43.66,78366.31,92.1,0.01496,1e-05,2.51732]
[1776962516520,43.66,78366.2,92.1,0.01496,1e-05,2.51749]
[1776962522571,43.66,78377.89,92.1,0.01512,1e-05,2.54038]
[1776962527604,43.66,78389.62,92.1,0.01527,1e-05,2.56308]
[1776962532639,43.66,78385.01,92.1,0.01521,1e-05,2.55423]
[1776962533646,43.66,78368.43,92.1,0.015,1e-05,2.52235]
[1776962538681,43.66,78375.19,92.1,0.01509,1e-05,2.53565]
[1776962543716,43.66,78370.89,92.1,0.01503,1e-05,2.5277]
[1776962548751,43.66,78358.77,92.1,0.01488,1e-05,2.50493]
[1776962551775,43.66,78342.53,92.1,0.01466,1e-05,2.47259]
[1776962556809,43.67,78338.11,92.1,0.01461,1e-05,2.4651]
[1776962561845,43.67,78335.93,92.1,0.01459,1e-05,2.46188]
[1776962566880,43.67,78334.44,92.1,0.01458,1e-05,2.45996]
[1776962571917,43.68,78334.85,92.1,0.01459,1e-05,2.46178]
[1776962576952,43.68,78334.67,92.1,0.01459,1e-05,2.46228]
[1776962581987,43.68,78334.71,92.1,0.0146,1e-05,2.46318]
[1776962587022,43.69,78347.93,92.1,0.01477,1e-05,2.48882]
[1776962592056,43.69,78360.68,92.1,0.01494,1e-05,2.51364]
[1776962597091,43.69,78362.54,92.1,0.01497,1e-05,2.51757]
[1776962602127,43.69,78355.17,92.1,0.01487,1e-05,2.50397]
[1776962607162,43.69,78365.2,92.1,0.01501,1e-05,2.52354]
[1776962612197,43.69,78367.57,92.1,0.01503,1e-05,2.52641]
[1776962617232,43.69,78371.53,92.1,0.01508,1e-05,2.53425]
[1776962624281,43.7,78372.68,92.1,0.0151,1e-05,2.53674]
[1776962630323,43.7,78369.53,92.1,0.01506,1e-05,2.53097]
[1776962635357,43.7,78372.0,92.1,0.01509,1e-05,2.53595]
[1776962640393,43.7,78374.42,92.1,0.01513,1e-05,2.54078]
[1776962646435,43.7,78376.16,92.1,0.01515,1e-05,2.54435]
[1776962651470,43.7,78383.05,92.1,0.01524,1e-05,2.55783]
[1776962656505,43.7,78377.96,92.1,0.01518,1e-05,2.54808]
[1776962658519,43.7,78361.67,92.1,0.01496,1e-05,2.51689]
[1776962663554,43.7,78370.14,92.1,0.01508,1e-05,2.53349]
[1776962668589,43.7,78370.68,92.1,0.01509,1e-05,2.53481]
[1776962673624,43.7,78371.3,92.1,0.01509,1e-05,2.53434]
[1776962678672,43.7,78386.81,92.1,0.01529,1e-05,2.56444]
[1776962683707,43.7,78394.65,92.1,0.01539,1e-05,2.57961]
[1776962688743,43.7,78385.56,92.1,0.01527,1e-05,2.56192]
[1776962693780,43.7,78378.89,92.1,0.01519,1e-05,2.54912]
[1776962695898,43.7,78354.89,92.1,0.01487,1e-05,2.50318]
[1776962701836,43.71,78358.5,92.1,0.01492,1e-05,2.51066]
[1776962706958,43.71,78357.42,92.1,0.01491,1e-05,2.50904]
[1776962712915,43.71,78370.84,92.1,0.01509,1e-05,2.53532]
[1776962717950,43.71,78383.33,92.1,0.01526,1e-05,2.55965]
[1776962722985,43.71,78378.34,92.1,0.01519,1e-05,2.5501]
[1776962728021,43.71,78381.11,92.1,0.01523,1e-05,2.55555]
[1776962733056,43.71,78382.24,92.1,0.01524,1e-05,2.55589]
[1776962738091,43.71,78386.82,92.1,0.0153,1e-05,2.56477]
[1776962743126,43.71,78382.15,92.1,0.01523,1e-05,2.55568]
[1776962748161,43.71,78374.37,92.1,0.01513,1e-05,2.54082]
[1776962753196,43.71,78369.06,92.1,0.01506,1e-05,2.53089]
[1776962758230,43.71,78368.41,92.1,0.01506,1e-05,2.52993]
[1776962763266,43.72,78362.3,92.1,0.01498,1e-05,2.51853]
[1776962768301,43.72,78369.23,92.1,0.01507,1e-05,2.53215]
[1776962773336,43.72,78370.94,92.1,0.0151,1e-05,2.53565]
[1776962778371,43.72,78372.36,92.1,0.01512,1e-05,2.53861]
[1776962783406,43.72,78369.32,92.1,0.01508,1e-05,2.53301]
[1776962788441,43.72,78372.65,92.1,0.01512,1e-05,2.53965]
[1776962793475,43.72,78366.7,92.1,0.01504,1e-05,2.52666]
[1776962798511,43.72,78371.52,92.1,0.0151,1e-05,2.53621]
[1776962803546,43.72,78378.77,92.1,0.0152,1e-05,2.55033]
[1776962808581,43.72,78376.22,92.1,0.01517,1e-05,2.54556]
[1776962813616,43.72,78374.39,92.1,0.01514,1e-05,2.54222]
[1776962818651,43.73,78371.79,92.1,0.01511,1e-05,2.53752]
[1776962823686,43.73,78378.1,92.1,0.0152,1e-05,2.54996]
[1776962827714,43.73,78355.28,92.1,0.0149,1e-05,2.50647]
[1776962832749,43.73,78350.7,92.1,0.01485,1e-05,2.4984]
[1776962836777,43.73,78333.21,92.1,0.01463,1e-05,2.46591]
[1776962841813,43.73,78336.18,92.1,0.01467,1e-05,2.47235]
[1776962846849,43.74,78333.51,92.1,0.01464,1e-05,2.46808]
[1776962851886,43.74,78330.4,92.1,0.0146,1e-05,2.46117]
[1776962856921,43.74,78331.95,92.1,0.01462,1e-05,2.46489]
[1776962861956,43.75,78328.92,92.1,0.01459,1e-05,2.46007]
[1776962863970,43.75,78347.9,92.1,0.01483,1e-05,2.49619]
[1776962869005,43.75,78353.09,92.1,0.0149,1e-05,2.5066]
[1776962874040,43.75,78353.77,92.1,0.01492,1e-05,2.50842]
[1776962879075,43.75,78353.38,92.1,0.01492,1e-05,2.50818]
[1776962884110,43.75,78368.74,92.1,0.01512,1e-05,2.53794]
[1776962889145,43.76,78368.18,92.1,0.01511,1e-05,2.53713]
[1776962894180,43.76,78368.4,92.1,0.01512,1e-05,2.53782]
[1776962899214,43.76,78368.13,92.1,0.01512,1e-05,2.53757]
[1776962904249,43.76,78377.45,92.1,0.01524,1e-05,2.55577]
[1776962909285,43.76,78373.96,92.1,0.0152,1e-05,2.54927]
[1776962914320,43.76,78371.36,92.1,0.01515,1e-05,2.54261]
[1776962919354,43.76,78378.13,92.1,0.01524,1e-05,2.5559]
[1776962924390,43.76,78378.35,92.1,0.01525,1e-05,2.55654]
[1776962929426,43.76,78377.98,92.1,0.01524,1e-05,2.55605]
[1776962935469,43.76,78374.07,92.1,0.01519,1e-05,2.54882]
[1776962940504,43.77,78367.58,92.1,0.01511,1e-05,2.5366]
[1776962945539,43.77,78376.71,92.1,0.01523,1e-05,2.55446]
[1776962950574,43.77,78376.36,92.1,0.01523,1e-05,2.55397]
[1776962955610,43.77,78391.35,92.1,0.01543,1e-05,2.58321]
[1776962957623,43.77,78369.6,92.1,0.01514,1e-05,2.54111]
[1776962962659,43.77,78372.87,92.1,0.01519,1e-05,2.54774]
[1776962967694,43.77,78382.5,92.1,0.01532,1e-05,2.56644]
[1776962972729,43.77,78383.11,92.1,0.01531,1e-05,2.56572]
[1776962977764,43.77,78376.23,92.1,0.01522,1e-05,2.55249]
[1776962982799,43.77,78373.48,92.1,0.01519,1e-05,2.5474]
[1776962987834,43.77,78385.44,92.1,0.01535,1e-05,2.57058]
[1776962992872,43.77,78381.47,92.1,0.01529,1e-05,2.56289]
[1776962994295,43.77,78364.22,92.1,0.01507,1e-05,2.52968]
[1776962999965,43.77,78360.7,92.1,0.01502,1e-05,2.52348]
[1776963005000,43.77,78346.3,92.1,0.01484,1e-05,2.49659]
[1776963009028,43.78,78329.72,92.1,0.01463,1e-05,2.46589]
[1776963014067,43.78,78319.14,92.1,0.01451,1e-05,2.44701]
[1776963019102,43.78,78333.98,92.1,0.0147,1e-05,2.47576]
[1776963024136,43.79,78341.27,92.1,0.0148,1e-05,2.49023]
[1776963029172,43.79,78337.04,92.1,0.01475,1e-05,2.48293]
[1776963034207,43.79,78344.32,92.1,0.01484,1e-05,2.4955]
[1776963037606,43.79,78346.26,92.1,0.01486,1e-05,2.49944]
[1776963038027,43.79,78348.37,92.1,0.01489,1e-05,2.50356]
[1776963038050,43.79,78348.37,92.1,0.01489,1e-05,2.50356]
[1776963038462,43.79,78348.37,92.1,0.01489,1e-05,2.50356]
[1776963038470,43.79,78348.37,92.1,0.01489,1e-05,2.50356]
[1776963038910,43.79,78358.89,92.1,0.01503,1e-05,2.52373]
[1776963038925,43.79,78358.89,92.1,0.01503,1e-05,2.52373]
[1776963039384,43.79,78358.89,92.1,0.01503,1e-05,2.52373]
[1776963039392,43.79,78358.89,92.1,0.01503,1e-05,2.52373]
[1776963039816,43.79,78361.37,92.1,0.01506,1e-05,2.52856]
[1776963039824,43.79,78361.37,92.1,0.01506,1e-05,2.52856]
[1776963040266,43.79,78361.37,92.1,0.01506,1e-05,2.52856]
[1776963040274,43.79,78361.37,92.1,0.01506,1e-05,2.52856]
[1776963040683,43.79,78361.39,92.1,0.01506,1e-05,2.52867]
[1776963040691,43.79,78361.39,92.1,0.01506,1e-05,2.52867]
[1776963041158,43.79,78361.39,92.1,0.01506,1e-05,2.52867]
[1776963041165,43.79,78361.39,92.1,0.01506,1e-05,2.52867]
[1776963041572,43.79,78361.39,92.1,0.01506,1e-05,2.52867]
[1776963041580,43.79,78361.39,92.1,0.01506,1e-05,2.52867]
[1776963042023,43.79,78362.68,92.1,0.01508,1e-05,2.53122]
[1776963042032,43.79,78362.68,92.1,0.01508,1e-05,2.53122]
[1776963042467,43.79,78362.68,92.1,0.01508,1e-05,2.53122]
[1776963042477,43.79,78362.68,92.1,0.01508,1e-05,2.53122]
[1776963042932,43.79,78361.98,92.1,0.01507,1e-05,2.52996]
[1776963042941,43.79,78361.98,92.1,0.01507,1e-05,2.52996]
[1776963043356,43.79,78361.98,92.1,0.01507,1e-05,2.52996]
[1776963043364,43.79,78361.98,92.1,0.01507,1e-05,2.52996]
[1776963043826,43.79,78361.06,92.1,0.01506,1e-05,2.52828]
[1776963043834,43.79,78361.06,92.1,0.01506,1e-05,2.52828]
[1776963044268,43.79,78361.06,92.1,0.01506,1e-05,2.52828]
[1776963044275,43.79,78361.06,92.1,0.01506,1e-05,2.52828]
[1776963044762,43.79,78360.8,92.1,0.01506,1e-05,2.52786]
[1776963044771,43.79,78360.8,92.1,0.01506,1e-05,2.52786]
[1776963045204,43.79,78360.8,92.1,0.01506,1e-05,2.52786]
[1776963045213,43.79,78360.8,92.1,0.01506,1e-05,2.52786]
[1776963045636,43.79,78360.8,92.1,0.01506,1e-05,2.52786]
[1776963045644,43.79,78360.8,92.1,0.01506,1e-05,2.52786]
[1776963046098,43.79,78360.67,92.1,0.01506,1e-05,2.52769]
[1776963046106,43.79,78360.67,92.1,0.01506,1e-05,2.52769]
[1776963046551,43.79,78360.67,92.1,0.01506,1e-05,2.52769]
[1776963046559,43.79,78360.67,92.1,0.01506,1e-05,2.52769]
[1776963046979,43.8,78358.7,92.1,0.01503,1e-05,2.52401]
[1776963046987,43.8,78358.7,92.1,0.01503,1e-05,2.52401]
[1776963047395,43.8,78358.7,92.1,0.01503,1e-05,2.52401]
[1776963047404,43.8,78358.7,92.1,0.01503,1e-05,2.52401]
[1776963047840,43.8,78356.32,92.1,0.015,1e-05,2.51955]
[1776963047848,43.8,78356.32,92.1,0.015,1e-05,2.51955]
[1776963048276,43.8,78356.32,92.1,0.015,1e-05,2.51955]
[1776963048284,43.8,78356.32,92.1,0.015,1e-05,2.51955]
[1776963048750,43.8,78356.56,92.1,0.015,1e-05,2.5201]
[1776963048758,43.8,78356.56,92.1,0.015,1e-05,2.5201]
[1776963049219,43.8,78356.56,92.1,0.015,1e-05,2.5201]
[1776963049227,43.8,78356.56,92.1,0.015,1e-05,2.5201]
[1776963049722,43.8,78356.12,92.1,0.015,1e-05,2.51935]
[1776963049730,43.8,78356.12,92.1,0.015,1e-05,2.51935]
[1776963050132,43.8,78356.12,92.1,0.015,1e-05,2.51935]
[1776963050141,43.8,78356.12,92.1,0.015,1e-05,2.51935]
[1776963050582,43.8,78356.12,92.1,0.015,1e-05,2.51935]
[1776963050591,43.8,78356.12,92.1,0.015,1e-05,2.51935]
[1776963051031,43.8,78356.54,92.1,0.01501,1e-05,2.52025]
[1776963051039,43.8,78356.54,92.1,0.01501,1e-05,2.52025]
[1776963051471,43.8,78356.54,92.1,0.01501,1e-05,2.52025]
[1776963051479,43.8,78356.54,92.1,0.01501,1e-05,2.52025]
[1776963051882,43.8,78359.89,92.1,0.01505,1e-05,2.52674]
[1776963051889,43.8,78359.89,92.1,0.01505,1e-05,2.52674]
[1776963052347,43.8,78359.89,92.1,0.01505,1e-05,2.52674]
[1776963052355,43.8,78359.89,92.1,0.01505,1e-05,2.52674]
[1776963052793,43.8,78359.51,92.1,0.01505,1e-05,2.5261]
[1776963052801,43.8,78359.51,92.1,0.01505,1e-05,2.5261]
[1776963053222,43.8,78359.51,92.1,0.01505,1e-05,2.5261]
[1776963053231,43.8,78359.51,92.1,0.01505,1e-05,2.5261]
[1776963053662,43.8,78359.51,92.1,0.01505,1e-05,2.5261]
[1776963053670,43.8,78359.01,92.1,0.01504,1e-05,2.52522]
[1776963054098,43.8,78359.01,92.1,0.01504,1e-05,2.52522]
[1776963054106,43.8,78359.01,92.1,0.01504,1e-05,2.52522]
[1776963054544,43.8,78359.01,92.1,0.01504,1e-05,2.52522]
[1776963054553,43.8,78359.01,92.1,0.01504,1e-05,2.52522]
[1776963054983,43.8,78359.21,92.1,0.01504,1e-05,2.52569]
[1776963054992,43.8,78359.21,92.1,0.01504,1e-05,2.52569]
[1776963055430,43.8,78359.21,92.1,0.01504,1e-05,2.52569]
[1776963055442,43.8,78359.21,92.1,0.01504,1e-05,2.52569]
[1776963055861,43.8,78360.57,92.1,0.01506,1e-05,2.52838]
[1776963055870,43.8,78360.57,92.1,0.01506,1e-05,2.52838]
[1776963056290,43.8,78360.57,92.1,0.01506,1e-05,2.52838]
[1776963056298,43.8,78360.57,92.1,0.01506,1e-05,2.52838]
[1776963056726,43.8,78361.63,92.1,0.01508,1e-05,2.53048]
[1776963056734,43.8,78361.63,92.1,0.01508,1e-05,2.53048]
[1776963057142,43.8,78361.63,92.1,0.01508,1e-05,2.53048]
[1776963057150,43.8,78361.63,92.1,0.01508,1e-05,2.53048]
[1776963057578,43.8,78361.63,92.1,0.01508,1e-05,2.53048]
[1776963057586,43.8,78361.63,92.1,0.01508,1e-05,2.53048]
[1776963058025,43.8,78362.55,92.1,0.01509,1e-05,2.53232]
[1776963058033,43.8,78362.55,92.1,0.01509,1e-05,2.53232]
[1776963058438,43.8,78362.55,92.1,0.01509,1e-05,2.53232]
[1776963058446,43.8,78362.55,92.1,0.01509,1e-05,2.53232]
[1776963058886,43.8,78362.61,92.1,0.01509,1e-05,2.53251]
[1776963058894,43.8,78362.61,92.1,0.01509,1e-05,2.53251]
[1776963059348,43.8,78362.61,92.1,0.01509,1e-05,2.53251]
[1776963059357,43.8,78362.61,92.1,0.01509,1e-05,2.53251]
[1776963059618,43.8,78362.61,92.1,0.01509,1e-05,2.53251]
[1776963059627,43.8,78362.61,92.2,0.01509,1e-05,2.53251]
[1776963069452,43.8,78378.53,92.2,0.0153,1e-05,2.563]
[1776963074500,43.8,78386.0,92.2,0.01539,1e-05,2.57729]
[1776963079536,43.8,78380.53,92.2,0.01532,1e-05,2.56647]
[1776963084570,43.8,78373.29,92.2,0.01522,1e-05,2.55229]
[1776963089605,43.8,78370.33,92.2,0.01518,1e-05,2.54656]
[1776963094639,43.8,78380.95,92.2,0.01531,1e-05,2.56502]
[1776963099676,43.79,78394.52,92.2,0.01549,1e-05,2.59105]
[1776963104711,43.79,78379.28,92.2,0.01529,1e-05,2.56111]
[1776963109746,43.79,78369.3,92.2,0.01515,1e-05,2.54172]
[1776963113774,43.79,78353.06,92.2,0.01494,1e-05,2.51068]
[1776963117802,43.79,78335.62,92.2,0.01472,1e-05,2.47794]
[1776963122838,43.8,78337.29,92.2,0.01474,1e-05,2.48155]
[1776963127873,43.8,78339.13,92.2,0.01477,1e-05,2.48547]
[1776963131901,43.8,78314.95,92.2,0.01447,1e-05,2.44051]
[1776963136936,43.8,78318.23,92.2,0.01451,1e-05,2.44743]
[1776963140967,43.8,78299.54,92.2,0.01428,1e-05,2.41336]
[1776963146002,43.81,78300.47,92.2,0.0143,1e-05,2.41607]
[1776963151140,43.81,78297.25,92.2,0.01427,1e-05,2.41116]
[1776963156280,43.81,78308.87,92.2,0.01441,1e-05,2.43157]
[1776963162379,43.82,78311.25,92.2,0.01444,1e-05,2.43698]
[1776963168156,43.82,78303.64,92.2,0.01436,1e-05,2.42422]
[1776963173191,43.83,78301.66,92.2,0.01434,1e-05,2.42147]
[1776963178225,43.83,78298.25,92.2,0.0143,1e-05,2.41611]
[1776963183268,43.83,78293.65,92.2,0.01425,1e-05,2.40845]
[1776963188304,43.84,78261.55,92.2,0.01387,1e-05,2.35098]
[1776963190318,43.84,78244.98,92.2,0.01367,1e-05,2.32211]
[1776963195353,43.85,78228.83,92.2,0.01349,1e-05,2.2952]
[1776963200388,43.9,78231.0,92.2,0.0136,1e-05,2.31144]
[1776963205423,43.91,78241.66,92.2,0.01376,1e-05,2.33557]
[1776963210458,43.92,78233.6,92.2,0.01368,1e-05,2.32282]
[1776963215493,43.94,78224.57,92.2,0.01359,1e-05,2.30978]
[1776963218514,43.96,78201.84,92.2,0.01335,1e-05,2.27397]
[1776963223550,43.96,78208.34,92.2,0.01344,1e-05,2.28749]
[1776963228585,43.97,78200.57,92.2,0.01337,1e-05,2.27575]
[1776963233620,43.98,78202.97,92.2,0.01341,1e-05,2.282]
[1776963238656,43.99,78201.56,92.2,0.01341,1e-05,2.28153]
[1776963243691,44.0,78197.56,92.2,0.01337,1e-05,2.27652]
[1776963248725,44.0,78198.98,92.2,0.0134,1e-05,2.28107]
[1776963251751,44.01,78180.88,92.2,0.0132,1e-05,2.25064]
[1776963256786,44.02,78186.3,92.2,0.01328,1e-05,2.26234]
[1776963261823,44.03,78176.69,92.2,0.01318,1e-05,2.24788]
[1776963266858,44.05,78171.97,92.2,0.01317,1e-05,2.24632]
[1776963271892,44.11,78165.26,92.2,0.01319,1e-05,2.24786]
[1776963276930,44.15,78157.65,92.2,0.01317,1e-05,2.24527]
[1776963281963,44.21,78155.75,92.2,0.01325,1e-05,2.25702]
[1776963288006,44.22,78154.13,92.2,0.01325,1e-05,2.25689]
[1776963293045,44.26,78153.79,92.2,0.01332,1e-05,2.26667]
[1776963298081,44.3,78138.52,92.2,0.01321,1e-05,2.25053]
[1776963303118,44.37,78138.85,92.2,0.01333,1e-05,2.26881]
[1776963308856,44.38,78153.5,92.2,0.01352,1e-05,2.29602]
[1776963313186,44.39,78172.22,92.2,0.01375,1e-05,2.3311]
[1776963318221,44.39,78164.67,92.2,0.01367,1e-05,2.31928]
[1776963323256,44.4,78165.37,92.2,0.01369,1e-05,2.32215]
[1776963328666,44.4,78166.05,92.2,0.01371,1e-05,2.32463]
[1776963334333,44.41,78166.37,92.2,0.01372,1e-05,2.32586]
[1776963339368,44.42,78179.41,92.2,0.01388,1e-05,2.35048]
[1776963344403,44.42,78184.59,92.2,0.01396,1e-05,2.361]
[1776963349438,44.43,78190.17,92.2,0.01403,1e-05,2.37225]
[1776963354474,44.43,78189.7,92.2,0.01403,1e-05,2.37259]
[1776963357495,44.44,78168.74,92.2,0.01379,1e-05,2.33591]
[1776963362530,44.44,78166.03,92.2,0.01377,1e-05,2.33259]
[1776963365568,44.44,78146.66,92.2,0.01354,1e-05,2.29901]
[1776963369600,44.45,78130.16,92.2,0.01336,1e-05,2.27159]
[1776963374610,44.46,78115.94,92.2,0.0132,1e-05,2.24897]
[1776963374704,44.46,78095.96,92.2,0.01298,1e-05,2.21475]
[1776963379739,44.47,78077.32,92.2,0.01279,1e-05,2.1861]
[1776963384774,44.48,78076.22,92.2,0.01279,1e-05,2.18694]
[1776963389809,44.49,78082.57,92.2,0.01288,1e-05,2.20023]
[1776963394844,44.5,78078.49,92.2,0.01284,1e-05,2.19412]
[1776963399879,44.51,78068.95,92.2,0.01275,1e-05,2.18069]
[1776963404914,44.52,78081.76,92.2,0.01291,1e-05,2.20494]
[1776963408942,44.53,78106.69,92.2,0.01321,1e-05,2.24943]
[1776963413977,44.54,78116.38,92.2,0.01334,1e-05,2.26821]
[1776963419014,44.54,78119.01,92.2,0.01338,1e-05,2.27475]
[1776963424050,44.55,78128.18,92.2,0.0135,1e-05,2.2926]
[1776963429092,44.56,78131.4,92.2,0.01355,1e-05,2.29964]
[1776963435128,44.57,78148.09,92.2,0.01376,1e-05,2.33116]
[1776963440163,44.57,78152.25,92.2,0.01382,1e-05,2.33994]
[1776963445197,44.58,78149.26,92.2,0.01379,1e-05,2.33605]
[1776963450238,44.58,78152.86,92.2,0.01385,1e-05,2.34376]
[1776963455273,44.59,78155.7,92.2,0.01388,1e-05,2.34828]
[1776963460308,44.59,78164.01,92.2,0.01399,1e-05,2.36436]
[1776963461461,44.59,78147.43,92.2,0.01379,1e-05,2.33533]
[1776963467357,44.6,78138.11,92.2,0.01369,1e-05,2.3204]
[1776963472374,44.6,78137.08,92.2,0.01369,1e-05,2.31982]
[1776963477190,44.61,78119.06,92.2,0.01349,1e-05,2.28988]
[1776963483127,44.62,78113.0,92.2,0.01343,1e-05,2.28155]
[1776963486493,44.62,78133.89,92.2,0.01369,1e-05,2.31947]
[1776963489514,44.63,78151.38,92.2,0.0139,1e-05,2.35157]
[1776963495035,44.63,78152.62,92.2,0.01392,1e-05,2.35477]
[1776963500508,44.64,78165.68,92.2,0.01409,1e-05,2.37949]
[1776963500591,44.64,78183.74,92.2,0.01431,1e-05,2.41229]
[1776963505626,44.64,78165.83,92.2,0.0141,1e-05,2.38085]
[1776963509657,44.65,78134.82,92.2,0.01373,1e-05,2.32658]
[1776963510673,44.65,78117.09,92.2,0.01353,1e-05,2.29548]
[1776963515702,44.65,78107.55,92.2,0.01342,1e-05,2.27881]
[1776963520988,44.66,78107.61,92.2,0.01343,1e-05,2.28075]
[1776963526779,44.67,78121.33,92.2,0.01361,1e-05,2.3071]
[1776963531814,44.68,78117.62,92.2,0.01357,1e-05,2.30223]
[1776963536849,44.68,78117.77,92.2,0.01359,1e-05,2.30414]
[1776963541885,44.69,78117.79,92.2,0.0136,1e-05,2.3058]
[1776963546922,44.69,78104.21,92.2,0.01345,1e-05,2.28381]
[1776963551957,44.7,78105.49,92.2,0.01348,1e-05,2.28782]
[1776963557999,44.71,78111.98,92.2,0.01357,1e-05,2.30115]
[1776963563035,44.72,78114.14,92.2,0.0136,1e-05,2.30652]
[1776963568072,44.72,78118.7,92.2,0.01367,1e-05,2.31604]
[1776963573107,44.73,78120.0,92.2,0.01368,1e-05,2.31795]
[1776963578142,44.73,78126.57,92.2,0.01377,1e-05,2.33092]
[1776963581164,44.74,78143.61,92.2,0.01398,1e-05,2.36189]
[1776963586199,44.74,78128.68,92.2,0.01381,1e-05,2.33647]
[1776963591234,44.74,78142.64,92.2,0.01398,1e-05,2.36246]
[1776963596270,44.75,78134.8,92.2,0.0139,1e-05,2.34961]
[1776963601305,44.75,78139.5,92.2,0.01396,1e-05,2.35917]
[1776963606340,44.76,78142.42,92.2,0.014,1e-05,2.36548]
[1776963611375,44.76,78144.58,92.2,0.01404,1e-05,2.37038]
[1776963616410,44.77,78143.81,92.2,0.01403,1e-05,2.37003]
[1776963621447,44.77,78146.89,92.2,0.01408,1e-05,2.37653]
[1776963623461,44.77,78163.18,92.2,0.01428,1e-05,2.4062]
[1776963628496,44.77,78168.83,92.2,0.01435,1e-05,2.41714]
[1776963633652,44.78,78176.73,92.2,0.01444,1e-05,2.43009]
[1776963639574,44.78,78184.69,92.2,0.01455,1e-05,2.44513]
[1776963644770,44.78,78187.11,92.2,0.01458,1e-05,2.44983]
[1776963650653,44.78,78191.2,92.2,0.01463,1e-05,2.45773]
[1776963655689,44.78,78192.06,92.2,0.01464,1e-05,2.45951]
[1776963660723,44.78,78191.89,92.2,0.01464,1e-05,2.45938]
[1776963665759,44.78,78200.27,92.2,0.01475,1e-05,2.47497]
[1776963670797,44.78,78209.8,92.2,0.01487,1e-05,2.49261]
[1776963675834,44.78,78210.8,92.2,0.01488,1e-05,2.49435]
[1776963680869,44.78,78212.31,92.2,0.0149,1e-05,2.49704]
[1776963685904,44.78,78212.78,92.2,0.0149,1e-05,2.49779]
[1776963690940,44.78,78193.86,92.2,0.01467,1e-05,2.46281]
[1776963691916,44.78,78193.86,92.2,0.01467,1e-05,2.46281]
[1776963691949,44.78,78159.44,92.2,0.01423,1e-05,2.39828]
[1776963692885,44.78,78159.44,92.2,0.01423,1e-05,2.39828]
[1776963693533,44.78,78135.89,92.2,0.01395,1e-05,2.35615]
[1776963694453,44.78,78152.3,92.2,0.01415,1e-05,2.3857]
[1776963695120,44.78,78152.3,92.2,0.01415,1e-05,2.3857]
[1776963695639,44.78,78139.46,92.2,0.01399,1e-05,2.36275]
[1776963695972,44.78,78139.46,92.2,0.01399,1e-05,2.36275]
[1776963696000,44.79,78119.3,92.2,0.01376,1e-05,2.32797]
[1776963696995,44.79,78119.3,92.2,0.01376,1e-05,2.32797]
[1776963701049,44.79,78094.26,92.2,0.01347,1e-05,2.28616]
[1776963704359,44.8,78074.45,92.2,0.01325,1e-05,2.25303]
[1776963707098,44.8,78045.4,92.2,0.01293,1e-05,2.20439]
[1776963712134,44.81,78032.53,92.2,0.0128,1e-05,2.1856]
[1776963714685,44.81,78041.08,92.2,0.0129,1e-05,2.19994]
[1776963715500,44.82,78033.37,92.2,0.01282,1e-05,2.18796]
[1776963715192,44.82,78013.36,92.2,0.0126,1e-05,2.15465]
[1776963720207,44.82,78013.0,92.2,0.01261,1e-05,2.15619]
[1776963726357,44.84,77998.13,92.2,0.01247,1e-05,2.13501]
[1776963726430,44.84,77976.47,92.2,0.01224,1e-05,2.10024]
[1776963727518,44.85,77958.58,92.2,0.01205,1e-05,2.07259]
[1776963728835,44.85,77951.71,92.2,0.01198,1e-05,2.06159]
[1776963729258,44.85,77951.71,92.2,0.01198,1e-05,2.06159]
[1776963733320,44.86,77971.42,92.2,0.01221,1e-05,2.09673]
[1776963734884,44.87,77976.98,92.2,0.01228,1e-05,2.10703]
[1776963737862,44.87,77983.03,92.2,0.01236,1e-05,2.11811]
[1776963739648,44.88,77979.17,92.2,0.01232,1e-05,2.11301]
[1776963741867,44.88,77988.03,92.2,0.01243,1e-05,2.12871]
[1776963744856,44.89,77993.67,92.2,0.0125,1e-05,2.13971]
[1776963748552,44.9,77992.09,92.2,0.0125,1e-05,2.13941]
[1776963750683,44.9,77982.95,92.2,0.01241,1e-05,2.12615]
[1776963754182,44.91,77978.48,92.2,0.01236,1e-05,2.11892]
[1776963754520,44.91,77978.48,92.2,0.01236,1e-05,2.11892]
[1776963756488,44.92,77956.29,92.2,0.01214,1e-05,2.08477]
[1776963760378,44.93,77963.46,92.2,0.01223,1e-05,2.09822]
[1776963762738,44.93,77964.98,92.2,0.01226,1e-05,2.10252]
[1776963765727,44.94,77982.82,92.2,0.01246,1e-05,2.13277]
[1776963767003,44.94,77984.08,92.2,0.01248,1e-05,2.13595]
[1776963769036,44.95,77988.75,92.2,0.01254,1e-05,2.1447]
[1776963771118,44.95,77971.9,92.2,0.01236,1e-05,2.11822]
[1776963772919,44.96,77973.22,92.2,0.01238,1e-05,2.12095]
[1776963778662,44.97,77986.56,92.2,0.01255,1e-05,2.14653]
[1776963781588,44.97,77988.2,92.2,0.01257,1e-05,2.14976]
[1776963782233,44.98,78018.81,92.2,0.01292,1e-05,2.20165]
[1776963788431,44.99,78020.71,92.2,0.01295,1e-05,2.20704]
[1776963789322,44.99,78023.93,92.2,0.01299,1e-05,2.21288]
[1776963791503,44.99,78031.02,92.2,0.01308,1e-05,2.22564]
[1776963793906,45.0,78030.89,92.2,0.01308,1e-05,2.22659]
[1776963796789,45.0,78051.7,92.2,0.01333,1e-05,2.26351]
[1776963797697,45.0,78051.7,92.2,0.01333,1e-05,2.26351]
[1776963799553,45.0,78041.22,92.2,0.01321,1e-05,2.24593]
[1776963800764,45.01,78042.06,92.2,0.01323,1e-05,2.24806]
[1776963801084,45.01,78042.06,92.2,0.01323,1e-05,2.24806]
[1776963804036,45.01,78037.71,92.2,0.01318,1e-05,2.24168]
[1776963809880,45.02,78039.87,92.2,0.01323,1e-05,2.24781]
[1776963814915,45.03,78034.76,92.2,0.01317,1e-05,2.2391]
[1776963819950,45.03,78030.7,92.2,0.01314,1e-05,2.234]
[1776963824988,45.04,78037.67,92.2,0.01323,1e-05,2.24768]
[1776963830027,45.05,78043.74,92.2,0.01331,1e-05,2.25973]
[1776963835063,45.05,78041.58,92.2,0.0133,1e-05,2.25773]
[1776963840098,45.06,78042.36,92.2,0.01332,1e-05,2.26079]
[1776963845133,45.07,78053.9,92.2,0.01346,1e-05,2.28218]
[1776963850169,45.13,78043.23,92.2,0.01344,1e-05,2.27861]
[1776963855204,45.18,78048.19,92.2,0.01359,1e-05,2.30074]
[1776963860238,45.2,78056.51,92.2,0.01372,1e-05,2.32088]
[1776963864266,45.22,78035.77,92.2,0.0135,1e-05,2.28818]
[1776963869301,45.23,78034.46,92.2,0.01352,1e-05,2.28974]
[1776963872604,45.23,78030.12,92.2,0.01346,1e-05,2.28103]
[1776963873492,45.24,78001.34,92.2,0.01313,1e-05,2.23266]
[1776963876042,45.24,77991.47,92.2,0.01303,1e-05,2.21681]
[1776963876452,45.24,77991.47,92.2,0.01303,1e-05,2.21681]
[1776963878308,45.24,77973.6,92.2,0.01284,1e-05,2.1878]
[1776963880637,45.25,77969.98,92.2,0.0128,1e-05,2.1827]
[1776963884525,45.25,77967.49,92.2,0.01279,1e-05,2.18044]
[1776963885532,45.25,77960.8,92.2,0.01272,1e-05,2.16984]
[1776963887877,45.26,77942.29,92.2,0.01252,1e-05,2.14089]
[1776963893486,45.27,77942.42,92.2,0.01255,1e-05,2.1442]
[1776963898521,45.3,77953.01,92.2,0.01271,1e-05,2.16876]
[1776963903559,45.35,77959.81,92.2,0.01286,1e-05,2.1907]
[1776963908594,45.36,77951.27,92.2,0.01278,1e-05,2.17919]
[1776963910608,45.38,77933.4,92.2,0.01262,1e-05,2.15466]
[1776963915643,45.42,77941.08,92.2,0.01277,1e-05,2.17757]
[1776963918666,45.44,77924.17,92.2,0.01262,1e-05,2.15517]
[1776963920143,45.44,77916.67,92.2,0.01254,1e-05,2.14294]
[1776963922423,45.45,77909.93,92.2,0.01248,1e-05,2.13295]
[1776963924291,45.51,77898.94,92.2,0.01246,1e-05,2.13008]
[1776963925720,45.53,77878.68,92.2,0.01228,1e-05,2.1025]
[1776963928298,45.57,77871.74,92.2,0.01228,1e-05,2.10217]
[1776963933665,45.62,77884.52,92.2,0.01248,1e-05,2.13276]
[1776963933783,45.65,77861.32,92.2,0.01227,1e-05,2.10059]
[1776963935798,45.67,77836.09,92.2,0.01204,1e-05,2.06574]
[1776963937773,45.69,77838.73,92.2,0.0121,1e-05,2.07547]
[1776963939760,45.7,77859.25,92.2,0.01233,1e-05,2.10925]
[1776963940997,45.74,77860.33,92.2,0.01241,1e-05,2.12156]
[1776963941489,45.74,77860.33,92.2,0.01241,1e-05,2.12156]
[1776963943706,45.76,77870.4,92.2,0.01256,1e-05,2.14334]
[1776963944745,45.77,77877.46,92.2,0.01264,1e-05,2.15571]
[1776963946774,45.77,77889.56,92.2,0.01277,1e-05,2.17543]
[1776963949244,45.77,77889.4,92.2,0.01278,1e-05,2.17689]
[1776963952210,45.8,77911.71,92.2,0.01306,1e-05,2.2187]
[1776963953250,45.8,77911.71,92.2,0.01306,1e-05,2.2187]
[1776963954150,45.81,77915.01,92.2,0.01312,1e-05,2.22771]
[1776963956072,45.84,77906.83,92.2,0.01307,1e-05,2.22084]
[1776963959578,45.88,77909.39,92.2,0.01317,1e-05,2.23523]
[1776963962261,45.91,77929.26,92.2,0.01344,1e-05,2.27514]
[1776963962894,45.91,77929.26,92.2,0.01344,1e-05,2.27514]
[1776963965029,45.92,77902.45,92.2,0.01316,1e-05,2.23352]
[1776963966242,45.92,77902.45,92.2,0.01316,1e-05,2.23352]
[1776963967904,45.92,77900.77,92.2,0.01315,1e-05,2.23138]
[1776963971670,45.93,77890.84,92.2,0.01304,1e-05,2.21593]
[1776963977114,45.99,77889.43,92.2,0.01313,1e-05,2.22829]
[1776963982149,46.02,77886.83,92.2,0.01315,1e-05,2.23144]
[1776963987184,46.02,77889.85,92.2,0.0132,1e-05,2.23804]
[1776963992219,46.03,77892.01,92.2,0.01322,1e-05,2.24138]
[1776963997226,46.04,77883.44,92.2,0.01313,1e-05,2.22834]
[1776964002289,46.04,77892.52,92.2,0.01325,1e-05,2.24545]
[1776964007324,46.05,77891.06,92.2,0.01324,1e-05,2.24453]
[1776964010509,46.05,77894.39,92.2,0.01328,1e-05,2.2507]
[1776964010516,46.05,77911.45,92.2,0.01348,1e-05,2.27965]
[1776964011989,46.05,77926.01,92.2,0.01365,1e-05,2.30458]
[1776964012616,46.05,77926.01,92.2,0.01365,1e-05,2.30458]
[1776964015130,46.06,77933.54,92.2,0.01374,1e-05,2.31803]
[1776964021730,46.06,77929.23,92.2,0.01369,1e-05,2.31176]
[1776964027470,46.07,77921.03,92.2,0.01361,1e-05,2.29911]
[1776964032505,46.07,77925.43,92.2,0.01367,1e-05,2.30749]
[1776964037540,46.07,77916.57,92.2,0.01357,1e-05,2.2934]
[1776964042575,46.08,77909.34,92.2,0.0135,1e-05,2.28227]
[1776964044589,46.08,77930.57,92.2,0.01374,1e-05,2.31874]
[1776964047700,46.08,77911.35,92.2,0.01352,1e-05,2.28655]
[1776964052645,46.09,77894.17,92.2,0.01333,1e-05,2.25699]
[1776964055666,46.09,77877.41,92.2,0.01315,1e-05,2.2299]
[1776964060702,46.1,77863.72,92.2,0.01301,1e-05,2.20887]
[1776964065740,46.1,77857.45,92.2,0.01295,1e-05,2.20027]
[1776964070775,46.11,77853.11,92.2,0.01291,1e-05,2.19484]
[1776964075813,46.12,77874.51,92.2,0.01316,1e-05,2.23178]
[1776964080850,46.12,77872.49,92.2,0.01315,1e-05,2.22991]
[1776964083871,46.13,77852.16,92.2,0.01293,1e-05,2.19735]
[1776964088906,46.13,77868.93,92.2,0.01313,1e-05,2.22675]
[1776964093941,46.14,77875.27,92.2,0.01321,1e-05,2.23875]
[1776964098976,46.15,77869.82,92.2,0.01316,1e-05,2.23114]
[1776964104011,46.15,77852.94,92.2,0.01298,1e-05,2.2051]
[1776964109047,46.16,77861.59,92.2,0.01309,1e-05,2.22096]
[1776964114084,46.17,77868.64,92.2,0.01317,1e-05,2.2323]
[1776964119235,46.17,77868.21,92.2,0.01317,1e-05,2.23273]
[1776964123559,46.18,77861.08,92.2,0.0131,1e-05,2.22184]
[1776964123813,46.18,77844.72,92.2,0.01292,1e-05,2.19526]
[1776964124798,46.18,77823.84,92.2,0.01269,1e-05,2.16167]
[1776964125180,46.18,77823.84,92.2,0.01269,1e-05,2.16167]
[1776964126140,46.18,77827.39,92.2,0.01274,1e-05,2.16821]
[1776964126530,46.18,77827.39,92.2,0.01274,1e-05,2.16821]
[1776964130316,46.19,77819.52,92.2,0.01266,1e-05,2.1567]
[1776964132315,46.19,77822.31,92.2,0.0127,1e-05,2.16203]
[1776964133425,46.19,77824.6,92.2,0.01272,1e-05,2.16614]
[1776964136338,46.2,77834.55,92.2,0.01284,1e-05,2.18345]
[1776964142662,46.21,77834.83,92.2,0.01286,1e-05,2.18621]
[1776964144902,46.21,77830.11,92.2,0.01281,1e-05,2.17929]
[1776964147437,46.22,77848.06,92.2,0.01302,1e-05,2.21014]
[1776964148852,46.22,77848.06,92.2,0.01302,1e-05,2.21014]
[1776964149608,46.22,77850.77,92.2,0.01305,1e-05,2.21525]
[1776964155386,46.23,77845.95,92.2,0.01301,1e-05,2.20938]
[1776964159415,46.23,77827.93,92.2,0.01283,1e-05,2.18123]
[1776964164450,46.24,77826.0,92.2,0.01282,1e-05,2.18]
[1776964169484,46.26,77822.16,92.2,0.01281,1e-05,2.17913]
[1776964171522,46.28,77822.74,92.2,0.01284,1e-05,2.18381]
[1776964173924,46.31,77805.59,92.2,0.0127,1e-05,2.16186]
[1776964176981,46.33,77782.82,92.2,0.01249,1e-05,2.13022]
[1776964180535,46.34,77780.96,92.2,0.01248,1e-05,2.12908]
[1776964183163,46.34,77771.86,92.2,0.0124,1e-05,2.11607]
[1776964185570,46.35,77767.69,92.2,0.01236,1e-05,2.11042]
[1776964189344,46.38,77778.38,92.2,0.01251,1e-05,2.13367]
[1776964191707,46.4,77773.85,92.2,0.0125,1e-05,2.13139]
[1776964193674,46.45,77757.0,92.2,0.01241,1e-05,2.11765]
[1776964195750,46.45,77750.59,92.2,0.01235,1e-05,2.10799]
[1776964201730,46.47,77750.35,92.2,0.01237,1e-05,2.11084]
[1776964206791,46.48,77739.5,92.2,0.01226,1e-05,2.09569]
[1776964208270,46.48,77724.68,92.2,0.01212,1e-05,2.07355]
[1776964211769,46.49,77724.51,92.2,0.01213,1e-05,2.07488]
[1776964214364,46.49,77710.1,92.2,0.01199,1e-05,2.05417]
[1776964215841,46.5,77717.21,92.2,0.01207,1e-05,2.06571]
[1776964217402,46.5,77712.28,92.2,0.01202,1e-05,2.05918]
[1776964222886,46.52,77711.31,92.2,0.01204,1e-05,2.06096]
[1776964225908,46.52,77729.09,92.2,0.01223,1e-05,2.09022]
[1776964229937,46.53,77747.04,92.2,0.01243,1e-05,2.12087]
[1776964234982,46.54,77745.05,92.2,0.01241,1e-05,2.11732]
[1776964241016,46.67,77748.43,92.2,0.01265,1e-05,2.15266]
[1776964243038,46.68,77766.54,92.2,0.01287,1e-05,2.18564]
[1776964243432,46.68,77766.54,92.2,0.01287,1e-05,2.18564]
[1776964246012,46.7,77775.25,92.2,0.01299,1e-05,2.20381]
[1776964247819,46.7,77779.03,92.2,0.01304,1e-05,2.21056]
[1776964251761,46.71,77789.67,92.2,0.01316,1e-05,2.22903]
[1776964252160,46.71,77789.67,92.2,0.01316,1e-05,2.22903]
[1776964254858,46.72,77797.04,92.2,0.01327,1e-05,2.24418]
[1776964257297,46.74,77805.37,92.2,0.01339,1e-05,2.2624]
[1776964261016,46.75,77818.96,92.2,0.01356,1e-05,2.28747]
[1776964263321,46.77,77820.89,92.2,0.01361,1e-05,2.29521]
[1776964267145,46.77,77824.89,92.2,0.01366,1e-05,2.30229]
[1776964269357,46.78,77818.74,92.2,0.01361,1e-05,2.29462]
[1776964273565,46.79,77832.11,92.2,0.01377,1e-05,2.31879]
[1776964273972,46.79,77832.11,92.2,0.01377,1e-05,2.31879]
[1776964276634,46.79,77845.04,92.2,0.01393,1e-05,2.34257]
[1776964277923,46.8,77844.31,92.2,0.01393,1e-05,2.34192]
[1776964279746,46.8,77837.28,92.2,0.01385,1e-05,2.3306]
[1776964280654,46.8,77827.53,92.2,0.01375,1e-05,2.31546]
[1776964282804,46.81,77841.66,92.2,0.01391,1e-05,2.33956]
[1776964288369,46.81,77843.38,92.2,0.01394,1e-05,2.34353]
[1776964293404,46.81,77837.08,92.2,0.01386,1e-05,2.33217]
[1776964298439,46.82,77828.61,92.2,0.01377,1e-05,2.31825]
[1776964303474,46.82,77826.29,92.2,0.01375,1e-05,2.31487]
[1776964308510,46.82,77822.74,92.2,0.01371,1e-05,2.30944]
[1776964309517,46.82,77839.03,92.2,0.0139,1e-05,2.33706]
[1776964314552,46.82,77847.01,92.2,0.01399,1e-05,2.35094]
[1776964318580,46.82,77868.07,92.2,0.01424,1e-05,2.38721]
[1776964323615,46.82,77872.88,92.2,0.01428,1e-05,2.39401]
[1776964328650,46.81,77889.04,92.2,0.01446,1e-05,2.42067]
[1776964333686,46.8,77897.51,92.2,0.01454,1e-05,2.43235]
[1776964338828,46.79,77919.4,92.2,0.0148,1e-05,2.46978]
[1776964341730,46.79,77928.12,92.2,0.0149,1e-05,2.48483]
[1776964345039,46.79,77935.21,92.2,0.01499,1e-05,2.49691]
[1776964346080,46.79,77932.45,92.2,0.01495,1e-05,2.49178]
[1776964348800,46.79,77917.81,92.2,0.01477,1e-05,2.46521]
[1776964350061,46.79,77920.74,92.2,0.0148,1e-05,2.47025]
[1776964351811,46.79,77928.96,92.2,0.0149,1e-05,2.48453]
[1776964356859,46.78,77912.87,92.2,0.01469,1e-05,2.45307]
[1776964358875,46.78,77893.84,92.2,0.01446,1e-05,2.41945]
[1776964362360,46.78,77887.54,92.2,0.01438,1e-05,2.40825]
[1776964362904,46.78,77870.26,92.2,0.01418,1e-05,2.37831]
[1776964363881,46.78,77870.26,92.2,0.01418,1e-05,2.37831]
[1776964365805,46.78,77856.32,92.2,0.01402,1e-05,2.35443]
[1776964369953,46.78,77834.44,92.2,0.01377,1e-05,2.31759]
[1776964372826,46.78,77836.0,92.2,0.01379,1e-05,2.32042]
[1776964373042,46.78,77836.0,92.2,0.01379,1e-05,2.32042]
[1776964375906,46.78,77846.61,92.2,0.01391,1e-05,2.33864]
[1776964378447,46.78,77853.33,92.2,0.01399,1e-05,2.35026]
[1776964382938,46.78,77861.22,92.2,0.01408,1e-05,2.36383]
[1776964384231,46.78,77864.08,92.2,0.01411,1e-05,2.36875]
[1776964390101,46.78,77871.34,92.2,0.0142,1e-05,2.38132]
[1776964391469,46.78,77865.37,92.2,0.01413,1e-05,2.37103]
[1776964392297,46.78,77865.37,92.2,0.01413,1e-05,2.37103]
[1776964394638,46.78,77845.64,92.2,0.0139,1e-05,2.33737]
[1776964397000,46.78,77835.61,92.2,0.01379,1e-05,2.32051]
[1776964401675,46.79,77817.52,92.2,0.01358,1e-05,2.29064]
[1776964407223,46.79,77809.13,92.2,0.0135,1e-05,2.27762]
[1776964412262,46.79,77814.51,92.2,0.01355,1e-05,2.2856]
[1776964415286,46.8,77797.51,92.2,0.01336,1e-05,2.25783]
[1776964420321,46.8,77811.27,92.2,0.01353,1e-05,2.28157]
[1776964424349,46.8,77827.52,92.2,0.01371,1e-05,2.30951]
[1776964429384,46.81,77809.26,92.2,0.01351,1e-05,2.27959]
[1776964434419,46.81,77828.05,92.2,0.01373,1e-05,2.31179]
[1776964440263,46.81,77828.28,92.2,0.01374,1e-05,2.31263]
[1776964441608,46.81,77830.46,92.2,0.01376,1e-05,2.31652]
[1776964441683,46.81,77830.46,92.2,0.01376,1e-05,2.31652]
[1776964442395,46.81,77830.46,92.2,0.01376,1e-05,2.31652]
[1776964442281,46.81,77851.11,92.2,0.014,1e-05,2.35152]
[1776964442480,46.81,77870.25,92.2,0.01422,1e-05,2.38445]
[1776964444214,46.81,77870.25,92.2,0.01422,1e-05,2.38445]
[1776964446672,46.81,77869.42,92.2,0.01422,1e-05,2.38357]
[1776964450386,46.81,77867.29,92.2,0.01419,1e-05,2.37989]
[1776964450904,46.81,77868.27,92.2,0.0142,1e-05,2.38158]
[1776964456578,46.81,77859.56,92.2,0.0141,1e-05,2.3668]
[1776964459679,46.82,77861.3,92.2,0.01412,1e-05,2.36985]
[1776964465641,46.82,77861.35,92.2,0.01413,1e-05,2.3702]
[1776964470680,46.82,77875.65,92.2,0.01429,1e-05,2.39492]
[1776964476020,46.82,77861.8,92.2,0.01412,1e-05,2.36914]
[1776964481757,46.82,77860.38,92.2,0.0141,1e-05,2.36686]
[1776964486795,46.82,77865.61,92.2,0.01417,1e-05,2.37591]
[1776964491831,46.82,77868.4,92.2,0.0142,1e-05,2.38074]
[1776964496872,46.82,77872.61,92.2,0.01425,1e-05,2.3879]
[1776964501908,46.82,77865.93,92.2,0.01417,1e-05,2.37627]
[1776964504930,46.82,77848.47,92.2,0.01397,1e-05,2.34647]
[1776964509966,46.82,77837.61,92.2,0.01384,1e-05,2.32833]
[1776964513994,46.82,77861.39,92.2,0.01412,1e-05,2.36909]
[1776964519030,46.82,77870.6,92.2,0.01423,1e-05,2.38493]
[1776964524066,46.82,77869.39,92.2,0.01421,1e-05,2.38275]
[1776964529101,46.82,77876.2,92.2,0.01429,1e-05,2.39436]
[1776964534136,46.82,77870.21,92.2,0.01421,1e-05,2.38198]
[1776964536150,46.82,77841.33,92.2,0.01387,1e-05,2.33265]
[1776964541185,46.82,77838.25,92.2,0.01384,1e-05,2.32784]
[1776964546220,46.82,77832.53,92.2,0.01378,1e-05,2.31861]
[1776964551257,46.82,77827.82,92.2,0.01373,1e-05,2.31122]
[1776964556291,46.82,77830.08,92.2,0.01376,1e-05,2.31553]
[1776964561328,46.83,77831.02,92.2,0.01377,1e-05,2.31768]
[1776964566363,46.83,77815.62,92.2,0.0136,1e-05,2.29245]
[1776964571398,46.83,77820.56,92.2,0.01366,1e-05,2.30142]
[1776964574419,46.83,77841.44,92.2,0.0139,1e-05,2.33698]
[1776964578447,46.84,77820.55,92.2,0.01367,1e-05,2.30206]
[1776964583482,46.84,77829.16,92.2,0.01377,1e-05,2.31715]
[1776964588517,46.84,77841.1,92.2,0.01391,1e-05,2.33793]
[1776964593552,46.84,77849.07,92.2,0.01399,1e-05,2.34998]
[1776964595566,46.84,77866.37,92.2,0.0142,1e-05,2.37972]
[1776964596951,46.84,77866.37,92.2,0.0142,1e-05,2.37972]
[1776964600580,46.84,77869.73,92.2,0.01424,1e-05,2.38549]
[1776964602320,46.84,77863.05,92.2,0.01416,1e-05,2.37397]
[1776964605639,46.84,77843.6,92.2,0.01393,1e-05,2.34079]
[1776964606646,46.84,77823.82,92.2,0.01371,1e-05,2.30742]
[1776964610317,46.84,77816.76,92.2,0.01363,1e-05,2.29577]
[1776964610422,46.84,77791.81,92.2,0.01335,1e-05,2.25461]
[1776964611043,46.84,77791.81,92.2,0.01335,1e-05,2.25461]
[1776964611472,46.84,77751.33,92.2,0.01291,1e-05,2.18862]
[1776964612770,46.85,77754.47,92.2,0.01295,1e-05,2.1944]
[1776964614402,46.85,77752.47,92.2,0.01293,1e-05,2.19147]
[1776964615989,46.85,77772.23,92.2,0.01315,1e-05,2.22436]
[1776964617427,46.85,77773.42,92.2,0.01316,1e-05,2.2263]
[1776964618737,46.86,77790.77,92.2,0.01336,1e-05,2.2555]
[1776964619974,46.86,77790.77,92.2,0.01336,1e-05,2.2555]
[1776964621241,46.86,77788.89,92.2,0.01334,1e-05,2.2526]
[1776964622719,46.86,77784.99,92.2,0.0133,1e-05,2.24639]
[1776964621763,46.86,77753.37,92.2,0.01295,1e-05,2.19509]
[1776964624549,46.86,77741.61,92.2,0.01282,1e-05,2.17617]
[1776964624614,46.86,77721.95,92.2,0.01262,1e-05,2.14545]
[1776964628353,46.86,77722.28,92.2,0.01263,1e-05,2.14674]
[1776964629607,46.87,77724.76,92.2,0.01266,1e-05,2.15146]
[1776964629923,46.87,77724.76,92.2,0.01266,1e-05,2.15146]
[1776964630435,46.87,77724.6,92.2,0.01266,1e-05,2.1512]
[1776964630572,46.87,77704.13,92.2,0.01244,1e-05,2.11925]
[1776964630840,46.87,77677.27,92.2,0.01217,1e-05,2.07741]
[1776964631950,46.87,77677.27,92.2,0.01217,1e-05,2.07741]
[1776964633406,46.87,77684.0,92.2,0.01224,1e-05,2.08869]
[1776964633862,46.88,77663.67,92.2,0.01204,1e-05,2.05826]
[1776964636966,46.88,77642.5,92.2,0.01184,1e-05,2.02751]
[1776964637986,46.88,77642.5,92.2,0.01184,1e-05,2.02751]
[1776964638257,46.88,77642.5,92.2,0.01184,1e-05,2.02751]
[1776964638984,46.89,77616.9,92.2,0.01159,1e-05,1.99013]
[1776964641042,46.89,77608.68,92.2,0.01151,1e-05,1.97852]
[1776964641689,46.89,77620.57,92.2,0.01163,1e-05,1.9969]
[1776964644027,46.9,77605.53,92.2,0.01149,1e-05,1.97575]
[1776964646685,46.91,77603.93,92.2,0.01149,1e-05,1.97533]
[1776964649365,46.91,77622.26,92.2,0.01168,1e-05,2.00398]
[1776964650330,46.92,77621.65,92.2,0.01168,1e-05,2.00367]
[1776964656102,46.94,77606.66,92.2,0.01155,1e-05,1.98401]
[1776964661137,47.0,77620.56,92.2,0.01179,1e-05,2.01927]
[1776964666172,47.01,77624.21,92.2,0.01184,1e-05,2.02769]
[1776964669193,47.02,77654.03,92.2,0.01215,1e-05,2.07484]
[1776964673221,47.03,77677.27,92.2,0.01241,1e-05,2.11278]
[1776964675317,47.03,77695.11,92.2,0.0126,1e-05,2.14122]
[1776964681294,47.04,77705.12,92.2,0.01272,1e-05,2.15934]
[1776964686328,47.05,77687.26,92.2,0.01254,1e-05,2.13329]
[1776964691365,47.06,77678.83,92.2,0.01247,1e-05,2.12211]
[1776964696404,47.07,77671.66,92.2,0.01241,1e-05,2.11296]
[1776964698418,47.07,77689.84,92.2,0.01261,1e-05,2.14231]
[1776964703453,47.08,77680.42,92.2,0.01252,1e-05,2.12939]
[1776964708488,47.09,77655.18,92.2,0.01227,1e-05,2.09208]
[1776964709495,47.09,77638.86,92.2,0.01211,1e-05,2.0674]
[1776964714530,47.1,77655.23,92.2,0.01228,1e-05,2.09337]
[1776964719567,47.11,77661.46,92.2,0.01236,1e-05,2.10528]
[1776964724602,47.12,77664.67,92.2,0.01241,1e-05,2.11232]
[1776964729637,47.13,77661.65,92.2,0.01239,1e-05,2.10978]
[1776964734672,47.14,77654.97,92.2,0.01234,1e-05,2.10157]
[1776964738702,47.15,77677.66,92.2,0.01259,1e-05,2.1388]
[1776964743746,47.16,77689.79,92.2,0.01273,1e-05,2.1598]
[1776964748778,47.16,77695.89,92.2,0.0128,1e-05,2.17115]
[1776964753817,47.17,77694.9,92.2,0.0128,1e-05,2.1712]
[1776964755832,47.17,77675.79,92.2,0.0126,1e-05,2.1416]
[1776964760868,47.18,77660.66,92.2,0.01246,1e-05,2.11971]
[1776964765903,47.19,77656.89,92.2,0.01243,1e-05,2.11587]
[1776964768892,47.19,77645.48,92.2,0.01232,1e-05,2.09939]
[1776964772961,47.2,77625.11,92.2,0.01212,1e-05,2.06805]
[1776964777995,47.21,77622.43,92.2,0.01211,1e-05,2.06675]
[1776964783315,47.22,77610.85,92.2,0.012,1e-05,2.05059]
[1776964789079,47.24,77614.79,92.2,0.01207,1e-05,2.06076]
[1776964792100,47.24,77632.51,92.2,0.01226,1e-05,2.08892]
[1776964795493,47.25,77647.59,92.2,0.01242,1e-05,2.11363]
[1776964801167,47.26,77656.57,92.2,0.01253,1e-05,2.1304]
[1776964806203,47.27,77653.59,92.2,0.01252,1e-05,2.12776]
[1776964811238,47.28,77652.89,92.2,0.01252,1e-05,2.12862]
[1776964816273,47.29,77645.4,92.2,0.01246,1e-05,2.11893]
[1776964821308,47.3,77643.65,92.2,0.01245,1e-05,2.11826]
[1776964826343,47.31,77641.98,92.2,0.01245,1e-05,2.1177]
[1776964831378,47.32,77633.97,92.2,0.01237,1e-05,2.10563]
[1776964836413,47.32,77630.95,92.2,0.01236,1e-05,2.10305]
[1776964841448,47.33,77623.24,92.2,0.01229,1e-05,2.09334]
[1776964846483,47.34,77612.24,92.2,0.01219,1e-05,2.07869]
[1776964851527,47.35,77604.42,92.2,0.01213,1e-05,2.06862]
[1776964856561,47.36,77613.35,92.2,0.01224,1e-05,2.08509]
[1776964861088,47.37,77627.17,92.2,0.01239,1e-05,2.10818]
[1776964861601,47.37,77643.92,92.2,0.01257,1e-05,2.13466]
[1776964864737,47.38,77644.06,92.2,0.01257,1e-05,2.13563]
[1776964865018,47.38,77646.37,92.2,0.0126,1e-05,2.13961]
[1776964869660,47.39,77676.55,92.2,0.01293,1e-05,2.1887]
[1776964871668,47.39,77689.94,92.2,0.01307,1e-05,2.21014]
[1776964873554,47.39,77693.7,92.2,0.01312,1e-05,2.21675]
[1776964877031,47.39,77693.09,92.2,0.01312,1e-05,2.21674]
[1776964882767,47.4,77695.39,92.2,0.01315,1e-05,2.22185]
[1776964887802,47.4,77702.58,92.2,0.01324,1e-05,2.23478]
[1776964892837,47.41,77694.66,92.2,0.01315,1e-05,2.22126]
[1776964897953,47.41,77701.7,92.2,0.01323,1e-05,2.23354]
[1776964898724,47.41,77715.79,92.2,0.01339,1e-05,2.25646]
[1776964898888,47.41,77736.43,92.2,0.01362,1e-05,2.29036]
[1776964899181,47.41,77736.43,92.2,0.01362,1e-05,2.29036]
[1776964902179,47.41,77723.98,92.2,0.01348,1e-05,2.27044]
[1776964903492,47.41,77720.24,92.2,0.01344,1e-05,2.26445]
[1776964905191,47.42,77703.89,92.2,0.01326,1e-05,2.23815]
[1776964910968,47.42,77702.0,92.2,0.01325,1e-05,2.23633]
[1776964916256,47.42,77700.57,92.2,0.01324,1e-05,2.23484]
[1776964922046,47.43,77702.99,92.2,0.01328,1e-05,2.24015]
[1776964927081,47.43,77706.14,92.2,0.01332,1e-05,2.24623]
[1776964932115,47.44,77702.32,92.2,0.01328,1e-05,2.24096]
[1776964937151,47.44,77683.33,92.2,0.01308,1e-05,2.21122]
[1776964942186,47.45,77677.06,92.2,0.01303,1e-05,2.20258]
[1776964947221,47.45,77667.1,92.2,0.01293,1e-05,2.188]
[1776964952257,47.46,77678.98,92.2,0.01305,1e-05,2.20646]
[1776964957292,47.46,77693.64,92.2,0.01322,1e-05,2.2312]
[1776964962327,47.47,77681.06,92.2,0.01309,1e-05,2.212]
[1776964965348,47.47,77664.73,92.2,0.01292,1e-05,2.18663]
[1776964970383,47.48,77665.62,92.2,0.01294,1e-05,2.18936]
[1776964975418,47.48,77671.77,92.2,0.01301,1e-05,2.20042]
[1776964978443,47.49,77689.59,92.2,0.01321,1e-05,2.22971]
[1776964983481,47.49,77701.6,92.2,0.01335,1e-05,2.25002]
[1776964985609,47.49,77703.96,92.2,0.01338,1e-05,2.25402]
[1776964985831,47.49,77703.96,92.2,0.01338,1e-05,2.25402]
[1776964988751,47.49,77723.96,92.2,0.0136,1e-05,2.2872]
[1776964991460,47.49,77735.31,92.2,0.01373,1e-05,2.3062]
[1776964994920,47.49,77734.16,92.2,0.01372,1e-05,2.3045]
[1776964997274,47.49,77736.29,92.2,0.01374,1e-05,2.30823]
[1776965001048,47.5,77741.46,92.2,0.0138,1e-05,2.31699]
[1776965004108,47.5,77746.19,92.2,0.01386,1e-05,2.32505]
[1776965007271,47.5,77745.33,92.2,0.01385,1e-05,2.32372]
[1776965009488,47.5,77746.05,92.2,0.01386,1e-05,2.325]
[1776965013456,47.5,77733.41,92.2,0.0137,1e-05,2.30234]
[1776965013700,47.5,77733.41,92.2,0.0137,1e-05,2.30234]
[1776965016654,47.5,77728.7,92.2,0.01365,1e-05,2.29479]
[1776965016901,47.5,77728.7,92.2,0.01365,1e-05,2.29479]
[1776965019871,47.5,77730.22,92.2,0.01367,1e-05,2.29756]
[1776965021528,47.5,77742.15,92.2,0.01381,1e-05,2.31748]
[1776965027792,47.5,77755.27,92.2,0.01396,1e-05,2.33961]
[1776965031560,47.5,77754.32,92.2,0.01395,1e-05,2.33803]
[1776965036854,47.5,77748.68,92.2,0.01388,1e-05,2.32868]
[1776965041891,47.5,77752.04,92.2,0.01392,1e-05,2.3344]
[1776965046925,47.5,77741.06,92.2,0.0138,1e-05,2.31618]
[1776965051960,47.5,77723.84,92.2,0.01361,1e-05,2.288]
[1776965057004,47.51,77712.28,92.2,0.01348,1e-05,2.26948]
[1776965058879,47.51,77711.51,92.2,0.01348,1e-05,2.26849]
[1776965063045,47.51,77691.69,92.2,0.01326,1e-05,2.23697]
[1776965068081,47.51,77707.01,92.2,0.01344,1e-05,2.26274]
[1776965073115,47.52,77692.68,92.2,0.01327,1e-05,2.23839]
[1776965078151,47.52,77685.03,92.2,0.0132,1e-05,2.22702]
[1776965083186,47.52,77691.13,92.2,0.01327,1e-05,2.23786]
[1776965088221,47.53,77690.48,92.2,0.01327,1e-05,2.23771]
[1776965093256,47.53,77685.38,92.2,0.01322,1e-05,2.23038]
[1776965097285,47.54,77666.06,92.2,0.01302,1e-05,2.2001]
[1776965099298,47.54,77683.83,92.2,0.01321,1e-05,2.22908]
[1776965104334,47.54,77670.89,92.2,0.01308,1e-05,2.20921]
[1776965109369,47.55,77667.64,92.2,0.01305,1e-05,2.20516]
[1776965114410,47.55,77661.94,92.2,0.013,1e-05,2.19724]
[1776965119445,47.56,77676.38,92.2,0.01316,1e-05,2.22162]
[1776965124480,47.56,77685.69,92.2,0.01327,1e-05,2.23768]
[1776965129603,47.57,77688.47,92.2,0.01331,1e-05,2.24313]
[1776965135558,47.57,77694.83,92.2,0.01338,1e-05,2.25285]
[1776965140593,47.57,77701.7,92.2,0.01346,1e-05,2.26487]
[1776965145627,47.58,77713.27,92.2,0.01359,1e-05,2.28453]
[1776965150356,47.58,77712.39,92.2,0.01358,1e-05,2.28356]
[1776965155698,47.58,77700.59,92.2,0.01346,1e-05,2.26507]
[1776965161307,47.59,77703.48,92.2,0.01349,1e-05,2.27039]
[1776965161913,47.59,77704.29,92.2,0.0135,1e-05,2.27186]
[1776965161999,47.59,77721.44,92.2,0.0137,1e-05,2.30022]
[1776965163212,47.59,77721.44,92.2,0.0137,1e-05,2.30022]
[1776965165007,47.59,77730.67,92.2,0.0138,1e-05,2.31567]
[1776965165575,47.59,77741.28,92.4,0.01392,1e-05,2.33342]
[1776965165579,47.59,77741.28,92.4,0.01392,1e-05,2.33342]
[1776965166205,47.59,77741.28,92.4,0.01392,1e-05,2.33342]
[1776965166300,47.59,77750.04,92.4,0.01402,1e-05,2.34814]
[1776965167353,47.59,77749.33,92.4,0.01401,1e-05,2.34683]
[1776965171605,47.59,77753.92,92.4,0.01406,1e-05,2.35411]
[1776965175845,47.58,77780.59,92.4,0.01437,1e-05,2.39866]
[1776965177859,47.58,77800.28,92.4,0.01459,1e-05,2.43204]
[1776965179374,47.58,77804.0,92.4,0.01464,1e-05,2.43822]
[1776965180961,47.58,77817.62,92.4,0.0148,1e-05,2.4616]
[1776965181404,47.58,77817.62,92.4,0.0148,1e-05,2.4616]
[1776965181908,47.58,77856.16,92.4,0.01526,1e-05,2.5295]
[1776965184540,47.57,77857.86,92.4,0.01528,1e-05,2.53136]
[1776965188735,47.57,77847.48,92.4,0.01514,1e-05,2.51121]
[1776965192380,47.56,77817.87,92.4,0.01476,1e-05,2.45584]
[1776965197399,47.56,77824.04,92.4,0.01482,1e-05,2.46518]
[1776965199723,47.55,77825.15,92.4,0.01483,1e-05,2.4665]
[1776965203384,47.55,77826.77,92.4,0.01485,1e-05,2.46838]
[1776965213132,47.54,77832.42,92.4,0.01489,1e-05,2.47473]
[1776965214319,47.54,77832.42,92.4,0.01489,1e-05,2.47473]
[1776965220181,47.53,77847.14,92.4,0.01505,1e-05,2.49818]
[1776965225216,47.52,77831.65,92.4,0.01485,1e-05,2.46922]
[1776965230251,47.51,77843.43,92.4,0.01498,1e-05,2.48827]
[1776965235286,47.51,77829.78,92.4,0.0148,1e-05,2.46264]
[1776965239011,47.5,77815.83,92.4,0.01463,1e-05,2.43749]
[1776965239729,47.5,77816.22,92.4,0.01463,1e-05,2.4379]
[1776965245423,47.49,77812.83,92.4,0.01458,1e-05,2.43034]
[1776965248434,47.49,77813.64,92.4,0.01459,1e-05,2.43126]
[1776965253479,47.49,77818.02,92.4,0.01462,1e-05,2.43544]
[1776965258515,47.48,77805.79,92.4,0.01447,1e-05,2.41317]
[1776965261876,47.48,77791.77,92.4,0.0143,1e-05,2.38873]
[1776965261898,47.48,77791.77,92.4,0.0143,1e-05,2.38873]
[1776965263550,47.48,77772.18,92.4,0.01407,1e-05,2.35502]
[1776965268585,47.48,77776.55,92.4,0.01412,1e-05,2.36183]
[1776965273620,47.47,77772.52,92.4,0.01407,1e-05,2.35441]
[1776965278655,47.47,77779.2,92.4,0.01414,1e-05,2.36508]
[1776965282683,47.47,77762.55,92.4,0.01394,1e-05,2.3365]
[1776965287718,47.47,77751.49,92.4,0.01382,1e-05,2.31771]
[1776965292753,47.47,77739.14,92.4,0.01367,1e-05,2.29694]
[1776965293819,47.47,77739.14,92.4,0.01367,1e-05,2.29694]
[1776965296195,47.47,77709.39,92.4,0.01334,1e-05,2.24809]
[1776965296286,47.47,77679.47,92.4,0.01302,1e-05,2.1999]
[1776965302132,47.47,77689.18,92.4,0.01313,1e-05,2.2162]
[1776965304117,47.47,77671.84,92.4,0.01294,1e-05,2.18868]
[1776965304545,47.47,77665.66,92.4,0.01288,1e-05,2.179]
[1776965307986,47.47,77648.17,92.4,0.0127,1e-05,2.15196]
[1776965308432,47.47,77648.17,92.4,0.0127,1e-05,2.15196]
[1776965309051,47.47,77647.03,92.4,0.01269,1e-05,2.15038]
[1776965309876,47.48,77678.56,92.4,0.01303,1e-05,2.2008]
[1776965311101,47.48,77696.32,92.4,0.01321,1e-05,2.22771]
[1776965314386,47.48,77692.54,92.4,0.01317,1e-05,2.22179]
[1776965314650,47.48,77693.26,92.4,0.01318,1e-05,2.22305]
[1776965317124,47.48,77694.6,92.4,0.01319,1e-05,2.2254]
[1776965318375,47.48,77685.49,92.4,0.0131,1e-05,2.21082]
[1776965323973,47.48,77679.1,92.4,0.01303,1e-05,2.20151]
[1776965329008,47.49,77681.52,92.4,0.01306,1e-05,2.20602]
[1776965331052,47.49,77700.1,92.4,0.01327,1e-05,2.23616]
[1776965333162,47.49,77707.57,92.4,0.01335,1e-05,2.24836]
[1776965336478,47.49,77712.11,92.4,0.0134,1e-05,2.25584]
[1776965339815,47.49,77697.39,92.4,0.01324,1e-05,2.23213]
[1776965348176,47.49,77685.74,92.4,0.01312,1e-05,2.21426]
[1776965353213,47.49,77697.55,92.4,0.01325,1e-05,2.23376]
[1776965353857,47.49,77697.55,92.4,0.01325,1e-05,2.23376]
[1776965355546,47.49,77699.33,92.4,0.01327,1e-05,2.23677]
[1776965359548,47.5,77706.5,92.4,0.01335,1e-05,2.24865]
[1776965360312,47.5,77706.5,92.4,0.01335,1e-05,2.24865]
[1776965361258,47.5,77710.51,92.4,0.0134,1e-05,2.25523]
[1776965363551,47.5,77707.55,92.4,0.01336,1e-05,2.25052]
[1776965369325,47.5,77707.64,92.4,0.01337,1e-05,2.25096]
[1776965372349,47.5,77692.42,92.4,0.01319,1e-05,2.22469]
[1776965375848,47.5,77680.65,92.4,0.01307,1e-05,2.20607]
[1776965378473,47.5,77679.35,92.4,0.01305,1e-05,2.20424]
[1776965382807,47.5,77660.42,92.4,0.01286,1e-05,2.17488]
[1776965385080,47.51,77660.89,92.4,0.01286,1e-05,2.17597]
[1776965389079,47.51,77657.38,92.4,0.01283,1e-05,2.17111]
[1776965394506,47.51,77643.48,92.4,0.01269,1e-05,2.1503]
[1776965395800,47.51,77629.96,92.4,0.01255,1e-05,2.12933]
[1776965401552,47.52,77626.49,92.4,0.01253,1e-05,2.12544]
[1776965406588,47.53,77628.51,92.4,0.01256,1e-05,2.12989]
[1776965411622,47.53,77625.5,92.4,0.01253,1e-05,2.12649]
[1776965416657,47.54,77606.62,92.4,0.01235,1e-05,2.09862]
[1776965421696,47.54,77623.07,92.4,0.01253,1e-05,2.12559]
[1776965423610,47.54,77623.07,92.4,0.01253,1e-05,2.12559]
[1776965429245,47.55,77631.59,92.4,0.01263,1e-05,2.14041]
[1776965430066,47.55,77631.59,92.4,0.01263,1e-05,2.14041]
[1776965430655,47.55,77661.48,92.4,0.01294,1e-05,2.18779]
[1776965430959,47.55,77661.48,92.4,0.01294,1e-05,2.18779]
[1776965431244,47.55,77682.33,92.4,0.01316,1e-05,2.21937]
[1776965431781,47.55,77682.33,92.4,0.01316,1e-05,2.21937]
[1776965432646,47.55,77682.33,92.4,0.01316,1e-05,2.21937]
[1776965432809,47.55,77682.33,92.4,0.01316,1e-05,2.21937]
[1776965437256,47.56,77663.7,92.4,0.01296,1e-05,2.19018]
[1776965442877,47.56,77676.68,92.4,0.01311,1e-05,2.21192]
[1776965446444,47.56,77683.0,92.4,0.01318,1e-05,2.22243]
[1776965446905,47.56,77658.85,92.4,0.01292,1e-05,2.18401]
[1776965448715,47.56,77660.68,92.4,0.01294,1e-05,2.18709]
[1776965453954,47.57,77663.11,92.4,0.01297,1e-05,2.19187]
[1776965457739,47.57,77665.13,92.4,0.013,1e-05,2.19553]
[1776965458989,47.57,77644.77,92.4,0.01278,1e-05,2.16355]
[1776965464031,47.57,77658.84,92.4,0.01294,1e-05,2.18672]
[1776965466040,47.57,77676.67,92.4,0.01313,1e-05,2.2155]
[1776965469065,47.58,77658.96,92.4,0.01294,1e-05,2.18741]
[1776965470319,47.58,77658.96,92.4,0.01294,1e-05,2.18741]
[1776965470413,47.58,77637.65,92.4,0.01272,1e-05,2.15401]
[1776965471058,47.58,77637.65,92.4,0.01272,1e-05,2.15401]
[1776965471431,47.58,77637.65,92.4,0.01272,1e-05,2.15401]
[1776965471531,47.58,77637.65,92.4,0.01272,1e-05,2.15401]
[1776965471585,47.58,77611.0,92.4,0.01244,1e-05,2.11268]
[1776965476138,47.58,77612.06,92.4,0.01246,1e-05,2.1154]
[1776965477691,47.58,77615.1,92.4,0.0125,1e-05,2.12039]
[1776965479138,47.59,77595.09,92.4,0.01229,1e-05,2.09005]
[1776965480256,47.59,77595.09,92.4,0.01229,1e-05,2.09005]
[1776965480836,47.59,77585.5,92.4,0.0122,1e-05,2.07597]
[1776965482194,47.59,77577.63,92.4,0.01212,1e-05,2.06399]
[1776965483211,47.59,77576.87,92.4,0.01212,1e-05,2.06353]
[1776965484991,47.59,77585.46,92.4,0.01221,1e-05,2.0773]
[1776965488475,47.6,77599.4,92.4,0.01236,1e-05,2.0996]
[1776965491139,47.6,77590.33,92.4,0.01227,1e-05,2.08659]
[1776965494252,47.61,77560.85,92.4,0.01197,1e-05,2.04152]
[1776965495360,47.61,77560.85,92.4,0.01197,1e-05,2.04152]
[1776965496985,47.61,77559.11,92.4,0.01196,1e-05,2.03969]
[1776965500843,47.62,77550.8,92.4,0.01189,1e-05,2.0288]
[1776965502464,47.62,77556.67,92.4,0.01195,1e-05,2.038]
[1776965502528,47.62,77574.01,92.4,0.01213,1e-05,2.06458]
[1776965503878,47.62,77585.04,92.4,0.01224,1e-05,2.08172]
[1776965504322,47.62,77585.04,92.4,0.01224,1e-05,2.08172]
[1776965504714,47.62,77585.04,92.4,0.01224,1e-05,2.08172]
[1776965506347,47.64,77604.84,92.4,0.01247,1e-05,2.11587]
[1776965508359,47.66,77623.43,92.4,0.01269,1e-05,2.14963]
[1776965510067,47.67,77622.16,92.4,0.0127,1e-05,2.14971]
[1776965512236,47.69,77619.94,92.4,0.0127,1e-05,2.15033]
[1776965516416,47.73,77639.51,92.4,0.01296,1e-05,2.18956]
[1776965519288,47.73,77634.21,92.4,0.01291,1e-05,2.18144]
[1776965521727,47.73,77624.45,92.4,0.01281,1e-05,2.16637]
[1776965525644,47.73,77630.69,92.4,0.01288,1e-05,2.1769]
[1776965528932,47.73,77631.09,92.4,0.01289,1e-05,2.1782]
[1776965530763,47.73,77636.97,92.4,0.01295,1e-05,2.18767]
[1776965531814,47.74,77641.7,92.4,0.013,1e-05,2.19548]
[1776965534123,47.74,77645.43,92.4,0.01305,1e-05,2.20168]
[1776965537982,47.74,77647.72,92.4,0.01307,1e-05,2.20586]
[1776965540231,47.74,77651.24,92.4,0.01311,1e-05,2.21172]
[1776965541620,47.74,77662.59,92.4,0.01324,1e-05,2.23005]
[1776965541689,47.74,77682.95,92.4,0.01346,1e-05,2.26309]
[1776965542704,47.74,77707.87,92.4,0.01374,1e-05,2.30394]
[1776965544310,47.74,77712.51,92.4,0.01379,1e-05,2.3116]
[1776965545478,47.74,77704.97,92.4,0.01371,1e-05,2.29909]
[1776965547287,47.74,77678.02,92.4,0.01341,1e-05,2.25498]
[1776965547784,47.74,77678.02,92.4,0.01341,1e-05,2.25498]
[1776965550317,47.74,77668.21,92.4,0.0133,1e-05,2.23925]
[1776965552422,47.74,77678.29,92.4,0.0134,1e-05,2.25388]
[1776965553526,47.74,77682.5,92.4,0.01345,1e-05,2.26076]
[1776965556901,47.74,77686.43,92.4,0.01349,1e-05,2.26725]
[1776965559589,47.74,77697.91,92.4,0.01362,1e-05,2.28602]
[1776965560055,47.74,77702.81,92.4,0.01367,1e-05,2.29406]
[1776965562852,47.74,77699.23,92.4,0.01363,1e-05,2.28803]
[1776965564538,47.74,77696.37,92.4,0.0136,1e-05,2.28331]
[1776965566017,47.74,77688.38,92.4,0.01351,1e-05,2.27021]
[1776965567415,47.74,77689.28,92.4,0.01352,1e-05,2.27168]
[1776965569120,47.74,77698.32,92.4,0.01362,1e-05,2.28647]
[1776965574831,47.74,77698.65,92.4,0.01362,1e-05,2.2868]
[1776965579866,47.74,77701.4,92.4,0.01365,1e-05,2.2912]
[1776965584901,47.74,77692.43,92.4,0.01355,1e-05,2.2763]
[1776965589936,47.74,77685.68,92.4,0.01348,1e-05,2.26535]
[1776965594971,47.74,77690.98,92.4,0.01354,1e-05,2.27403]
[1776965598999,47.74,77665.22,92.4,0.01325,1e-05,2.23222]
[1776965604039,47.74,77676.4,92.4,0.01338,1e-05,2.25058]
[1776965610083,47.74,77676.27,92.4,0.01338,1e-05,2.25052]
[1776965615091,47.74,77674.09,92.4,0.01334,1e-05,2.24529]
[1776965620153,47.74,77659.55,92.4,0.01319,1e-05,2.22205]
[1776965624181,47.74,77640.64,92.4,0.01299,1e-05,2.19215]
[1776965628209,47.75,77621.88,92.4,0.01279,1e-05,2.1632]
[1776965630443,47.75,77621.17,92.4,0.01279,1e-05,2.16226]
[1776965630713,47.75,77621.17,92.4,0.01279,1e-05,2.16226]
[1776965636265,47.75,77625.55,92.4,0.01284,1e-05,2.17042]
[1776965641924,47.76,77635.17,92.4,0.01295,1e-05,2.18641]
[1776965645446,47.76,77645.14,92.4,0.01306,1e-05,2.20252]
[1776965651373,47.76,77670.4,92.4,0.01333,1e-05,2.24378]
[1776965656408,47.76,77669.6,92.4,0.01333,1e-05,2.24271]
[1776965660436,47.76,77642.83,92.4,0.01304,1e-05,2.19994]
[1776965661796,47.76,77642.83,92.4,0.01304,1e-05,2.19994]
[1776965662823,47.76,77646.26,92.4,0.01308,1e-05,2.20552]
[1776965663731,47.76,77647.12,92.4,0.01309,1e-05,2.207]
[1776965669499,47.77,77639.56,92.4,0.01301,1e-05,2.19568]
[1776965674535,47.77,77650.09,92.4,0.01312,1e-05,2.21126]
[1776965679574,47.77,77672.27,92.4,0.01336,1e-05,2.24736]
[1776965680650,47.77,77672.27,92.4,0.01336,1e-05,2.24736]
[1776965681131,47.77,77681.03,92.4,0.01346,1e-05,2.26161]
[1776965683540,47.77,77680.3,92.4,0.01345,1e-05,2.26046]
[1776965688637,47.77,77687.53,92.4,0.01353,1e-05,2.27231]
[1776965689591,47.77,77687.53,92.4,0.01353,1e-05,2.27231]
[1776965692671,47.77,77717.79,92.4,0.01387,1e-05,2.32202]
[1776965693347,47.77,77717.79,92.4,0.01387,1e-05,2.32202]
[1776965698713,47.77,77709.13,92.4,0.01377,1e-05,2.30709]
[1776965701696,47.77,77703.24,92.4,0.0137,1e-05,2.29726]
[1776965703156,47.77,77721.69,92.4,0.01391,1e-05,2.32769]
[1776965705766,47.77,77746.44,92.4,0.01419,1e-05,2.3688]
[1776965708463,47.76,77751.55,92.4,0.01424,1e-05,2.37709]
[1776965712815,47.76,77734.58,92.4,0.01404,1e-05,2.3476]
[1776965713822,47.76,77716.04,92.4,0.01383,1e-05,2.31657]
[1776965718857,47.76,77713.99,92.4,0.0138,1e-05,2.31282]
[1776965720168,47.76,77715.28,92.4,0.01382,1e-05,2.31489]
[1776965725906,47.76,77707.71,92.4,0.01373,1e-05,2.30206]
[1776965730941,47.76,77702.66,92.4,0.01367,1e-05,2.29349]
[1776965735977,47.76,77706.6,92.4,0.01371,1e-05,2.29797]
[1776965738731,47.76,77705.56,92.4,0.01369,1e-05,2.29617]
[1776965744037,47.75,77687.0,92.4,0.01349,1e-05,2.26562]
[1776965749072,47.76,77684.72,92.4,0.01346,1e-05,2.262]
[1776965754141,47.76,77686.76,92.4,0.01348,1e-05,2.26536]
[1776965759456,47.76,77688.41,92.4,0.0135,1e-05,2.26806]
[1776965765184,47.76,77686.21,92.4,0.01348,1e-05,2.26446]
[1776965770218,47.76,77684.39,92.4,0.01346,1e-05,2.26153]
[1776965772877,47.76,77683.73,92.4,0.01345,1e-05,2.26047]
[1776965774251,47.76,77660.84,92.4,0.0132,1e-05,2.22353]
[1776965776329,47.76,77663.21,92.4,0.01323,1e-05,2.2274]
[1776965776709,47.76,77663.21,92.4,0.01323,1e-05,2.2274]
[1776965777774,47.76,77657.79,92.4,0.01317,1e-05,2.21886]
[1776965779523,47.76,77655.09,92.4,0.01314,1e-05,2.21472]
[1776965779572,47.76,77655.09,92.4,0.01314,1e-05,2.21472]
[1776965783083,47.76,77668.89,92.4,0.01329,1e-05,2.23709]
[1776965785331,47.76,77664.43,92.4,0.01325,1e-05,2.23009]
[1776965787091,47.76,77667.16,92.4,0.01328,1e-05,2.23456]
[1776965796405,47.76,77680.27,92.4,0.01341,1e-05,2.25457]
[1776965797831,47.76,77680.27,92.4,0.01341,1e-05,2.25457]
[1776965798332,47.76,77659.4,92.4,0.01319,1e-05,2.22089]
[1776965798468,47.76,77659.4,92.4,0.01319,1e-05,2.22089]
[1776965798782,47.76,77659.4,92.4,0.01319,1e-05,2.22089]
[1776965798788,47.76,77618.02,92.4,0.01274,1e-05,2.15528]
[1776965799671,47.76,77618.02,92.4,0.01274,1e-05,2.15528]
[1776965800320,47.76,77618.02,92.4,0.01274,1e-05,2.15528]
[1776965800028,47.76,77584.83,92.4,0.0124,1e-05,2.10379]
[1776965800771,47.76,77584.83,92.4,0.0124,1e-05,2.10379]
[1776965800946,47.76,77584.83,92.4,0.0124,1e-05,2.10379]
[1776965801004,47.76,77610.26,92.4,0.01266,1e-05,2.14317]
[1776965803992,47.76,77595.05,92.4,0.01251,1e-05,2.11993]
[1776965804378,47.76,77595.05,92.4,0.01251,1e-05,2.11993]
[1776965804090,47.76,77564.49,92.4,0.0122,1e-05,2.07327]
[1776965805126,47.76,77564.49,92.4,0.0122,1e-05,2.07327]
[1776965805617,47.76,77539.45,92.4,0.01194,1e-05,2.0355]
[1776965806047,47.76,77539.45,92.4,0.01194,1e-05,2.0355]
[1776965807480,47.76,77532.4,92.4,0.01187,1e-05,2.02497]
[1776965807940,47.76,77526.94,92.4,0.01182,1e-05,2.01684]
[1776965808082,47.77,77543.52,92.4,0.01199,1e-05,2.04195]
[1776965809566,47.77,77543.52,92.4,0.01199,1e-05,2.04195]
[1776965809703,47.77,77543.52,92.4,0.01199,1e-05,2.04195]
[1776965810580,47.77,77557.65,92.4,0.01213,1e-05,2.06325]
[1776965810118,47.77,77520.9,92.4,0.01176,1e-05,2.00822]
[1776965811142,47.77,77480.95,92.4,0.01138,1e-05,1.9501]
[1776965811870,47.77,77480.95,92.4,0.01138,1e-05,1.9501]
[1776965811998,47.77,77505.57,92.4,0.01162,1e-05,1.98599]
[1776965816242,47.78,77501.62,92.4,0.01159,1e-05,1.98203]
[1776965816929,47.78,77508.02,92.4,0.01166,1e-05,1.9919]
[1776965817018,47.78,77533.71,92.4,0.01191,1e-05,2.03044]
[1776965820341,47.82,77537.42,92.4,0.012,1e-05,2.04388]
[1776965821709,47.83,77538.3,92.4,0.01203,1e-05,2.04878]
[1776965823517,47.86,77523.67,92.4,0.01194,1e-05,2.03396]
[1776965823692,47.86,77523.67,92.4,0.01194,1e-05,2.03396]
[1776965826615,47.91,77506.98,92.4,0.01185,1e-05,2.0202]
[1776965827273,47.93,77505.27,92.4,0.01186,1e-05,2.02154]
[1776965829664,47.95,77489.4,92.4,0.01173,1e-05,2.00233]
[1776965830636,47.95,77492.39,92.4,0.01176,1e-05,2.00715]
[1776965835986,47.96,77491.65,92.4,0.01177,1e-05,2.00845]
[1776965838940,47.97,77499.51,92.4,0.01185,1e-05,2.02089]
[1776965841174,47.97,77503.3,92.4,0.0119,1e-05,2.0273]
[1776965842300,47.98,77519.12,92.4,0.01206,1e-05,2.05169]
[1776965844228,47.99,77515.55,92.4,0.01205,1e-05,2.04984]
[1776965848184,48.04,77501.83,92.4,0.01198,1e-05,2.03972]
[1776965849525,48.04,77494.59,92.4,0.01191,1e-05,2.02964]
[1776965852192,48.04,77471.47,92.4,0.01168,1e-05,1.99456]
[1776965853473,48.05,77475.63,92.4,0.01173,1e-05,2.00148]
[1776965857496,48.06,77469.21,92.4,0.01168,1e-05,1.99371]
[1776965858290,48.06,77469.21,92.4,0.01168,1e-05,1.99371]
[1776965859156,48.08,77487.57,92.4,0.01189,1e-05,2.02543]
[1776965863183,48.09,77505.91,92.4,0.01208,1e-05,2.05465]
[1776965863276,48.09,77505.91,92.4,0.01208,1e-05,2.05465]
[1776965863638,48.09,77505.91,92.4,0.01208,1e-05,2.05465]
[1776965863847,48.09,77505.91,92.4,0.01208,1e-05,2.05465]
[1776965867436,48.09,77496.36,92.4,0.012,1e-05,2.04169]
[1776965869955,48.1,77498.9,92.4,0.01203,1e-05,2.04617]
[1776965874036,48.1,77493.66,92.4,0.01198,1e-05,2.03972]
[1776965876335,48.11,77509.15,92.4,0.01214,1e-05,2.0639]
[1776965881554,48.11,77494.6,92.4,0.01201,1e-05,2.04304]
[1776965887380,48.12,77493.94,92.4,0.01202,1e-05,2.04485]
[1776965889973,48.12,77494.74,92.4,0.01203,1e-05,2.04638]
[1776965895438,48.13,77518.25,92.4,0.01228,1e-05,2.08397]
[1776965899609,48.15,77523.29,92.4,0.01235,1e-05,2.09476]
[1776965901480,48.17,77501.32,92.4,0.01217,1e-05,2.06682]
[1776965903494,48.18,77478.93,92.4,0.01195,1e-05,2.034]
[1776965904420,48.18,77478.93,92.4,0.01195,1e-05,2.034]
[1776965909536,48.19,77462.08,92.4,0.0118,1e-05,2.01134]
[1776965914571,48.19,77464.6,92.4,0.01182,1e-05,2.01536]
[1776965919606,48.2,77454.36,92.4,0.01174,1e-05,2.00228]
[1776965924641,48.21,77459.1,92.4,0.0118,1e-05,2.01123]
[1776965929135,48.22,77460.52,92.4,0.01182,1e-05,2.01449]
[1776965929586,48.22,77465.53,92.4,0.01187,1e-05,2.02227]
[1776965929712,48.22,77465.53,92.4,0.01187,1e-05,2.02227]
[1776965929815,48.22,77465.53,92.4,0.01187,1e-05,2.02227]
[1776965929902,48.22,77489.25,92.4,0.01211,1e-05,2.05793]
[1776965932636,48.22,77490.81,92.4,0.01213,1e-05,2.06089]
[1776965935365,48.23,77489.44,92.4,0.01212,1e-05,2.05946]
[1776965938417,48.23,77477.15,92.4,0.01201,1e-05,2.04239]
[1776965940814,48.24,77475.53,92.4,0.01199,1e-05,2.04066]
[1776965946799,48.25,77479.77,92.4,0.01205,1e-05,2.04928]
[1776965951839,48.25,77479.8,92.4,0.01206,1e-05,2.05092]
[1776965956681,48.26,77491.09,92.4,0.01218,1e-05,2.06905]
[1776965961909,48.27,77471.97,92.4,0.01201,1e-05,2.04219]
[1776965966946,48.28,77460.13,92.4,0.0119,1e-05,2.02634]
[1776965971980,48.28,77445.04,92.4,0.01176,1e-05,2.0043]
[1776965973822,48.29,77440.93,92.4,0.01172,1e-05,1.99867]
[1776965974419,48.29,77440.93,92.4,0.01172,1e-05,1.99867]
[1776965973998,48.29,77421.81,92.4,0.01154,1e-05,1.97128]
[1776965974528,48.29,77421.81,92.4,0.01154,1e-05,1.97128]
[1776965974889,48.29,77421.81,92.4,0.01154,1e-05,1.97128]
[1776965975008,48.29,77403.64,92.4,0.01136,1e-05,1.94514]
[1776965977027,48.29,77383.71,92.4,0.01118,1e-05,1.91772]
[1776965978949,48.29,77379.34,92.4,0.01115,1e-05,1.91206]
[1776965979273,48.29,77379.34,92.4,0.01115,1e-05,1.91206]
[1776965980048,48.3,77359.87,92.4,0.01098,1e-05,1.88636]
[1776965982068,48.3,77332.1,92.4,0.01073,1e-05,1.8485]
[1776965982717,48.3,77332.1,92.4,0.01073,1e-05,1.8485]
[1776965984371,48.34,77328.6,92.4,0.01074,1e-05,1.85039]
[1776965987651,48.37,77318.03,92.4,0.0107,1e-05,1.84368]
[1776965988117,48.41,77276.12,92.4,0.01037,1e-05,1.79335]
[1776965988615,48.41,77276.12,92.4,0.01037,1e-05,1.79335]
[1776965989255,48.41,77251.53,92.4,0.01017,1e-05,1.76178]
[1776965990040,48.41,77251.53,92.4,0.01017,1e-05,1.76178]
[1776965994386,48.43,77262.11,92.4,0.01028,1e-05,1.77922]
[1776966000252,48.54,77290.29,92.4,0.01068,1e-05,1.83953]
[1776966002818,48.54,77278.59,92.4,0.01058,1e-05,1.82434]
[1776966003280,48.54,77259.53,92.4,0.01041,1e-05,1.7987]
[1776966005295,48.62,77238.84,92.4,0.01033,1e-05,1.78571]
[1776966006862,48.65,77235.36,92.4,0.01034,1e-05,1.78825]
[1776966007382,48.65,77235.36,92.4,0.01034,1e-05,1.78825]
[1776966010173,48.76,77234.59,92.4,0.01047,1e-05,1.80809]
[1776966015377,48.95,77232.02,92.4,0.01071,1e-05,1.84334]
[1776966018355,49.01,77222.05,92.4,0.0107,1e-05,1.84193]
[1776966018842,49.01,77222.05,92.4,0.0107,1e-05,1.84193]
[1776966018411,49.04,77186.78,92.4,0.01043,1e-05,1.80069]
[1776966019260,49.04,77186.78,92.4,0.01043,1e-05,1.80069]
[1776966019411,49.04,77166.92,92.4,0.01026,1e-05,1.7745]
[1776966022436,49.14,77145.47,92.4,0.01022,1e-05,1.76704]
[1776966025431,49.21,77147.08,92.4,0.01032,1e-05,1.78327]
[1776966027688,49.31,77150.01,92.4,0.01048,1e-05,1.80653]
[1776966029485,49.31,77112.32,92.4,0.01016,1e-05,1.75784]
[1776966030499,49.31,77112.32,92.4,0.01016,1e-05,1.75784]
[1776966030930,49.38,77105.95,92.4,0.0102,1e-05,1.76302]
[1776966034657,49.49,77103.86,92.4,0.01031,1e-05,1.77999]
[1776966036079,49.49,77103.86,92.4,0.01031,1e-05,1.77999]
[1776966041432,49.62,77096.85,92.4,0.01042,1e-05,1.79714]
[1776966042101,49.69,77093.94,92.4,0.01048,1e-05,1.8058]
[1776966044484,49.72,77073.9,92.4,0.01035,1e-05,1.78576]
[1776966045738,49.75,77075.24,92.4,0.01041,1e-05,1.79451]
[1776966045837,49.79,77048.06,92.4,0.01022,1e-05,1.7655]
[1776966047464,49.79,77048.06,92.4,0.01022,1e-05,1.7655]
[1776966047911,49.85,77042.87,92.4,0.01026,1e-05,1.77146]
[1776966050501,49.89,77049.74,92.4,0.01036,1e-05,1.78692]
[1776966051434,49.92,77046.12,92.4,0.01038,1e-05,1.7886]
[1776966053371,49.98,77034.29,92.4,0.01036,1e-05,1.78554]
[1776966054933,50.04,77021.51,92.4,0.01033,1e-05,1.78118]
[1776966058695,50.2,77043.39,92.4,0.01072,1e-05,1.84009]
[1776966059780,50.2,77043.39,92.4,0.01072,1e-05,1.84009]
[1776966060294,50.2,77043.39,92.4,0.01072,1e-05,1.84009]
[1776966062890,50.23,77049.3,92.4,0.01082,1e-05,1.85472]
[1776966063986,50.26,77051.52,92.4,0.01087,1e-05,1.86325]
[1776966064741,50.29,77072.19,92.4,0.01109,1e-05,1.89595]
[1776966065802,50.29,77072.19,92.4,0.01109,1e-05,1.89595]
[1776966066324,50.29,77072.19,92.4,0.01109,1e-05,1.89595]
[1776966067043,50.35,77088.71,92.4,0.01133,1e-05,1.93174]
[1776966068766,50.37,77070.72,92.4,0.01119,1e-05,1.91097]
[1776966070797,50.41,77050.78,92.4,0.01107,1e-05,1.89183]
[1776966072931,50.43,77037.04,92.4,0.01097,1e-05,1.87747]
[1776966074201,50.45,77031.19,92.4,0.01095,1e-05,1.87393]
[1776966075840,50.52,77051.21,92.4,0.01122,1e-05,1.91437]
[1776966078181,50.54,77049.03,92.4,0.01123,1e-05,1.91553]
[1776966078627,50.58,77048.3,92.4,0.01127,1e-05,1.92219]
[1776966080642,50.6,77029.2,92.4,0.01112,1e-05,1.90009]
[1776966081470,50.6,77029.2,92.4,0.01112,1e-05,1.90009]
[1776966081774,50.64,77044.99,92.4,0.01132,1e-05,1.92942]
[1776966084452,50.65,77058.18,92.4,0.01146,1e-05,1.95106]
[1776966085032,50.69,77063.41,92.4,0.01156,1e-05,1.96485]
[1776966087470,50.7,77072.69,92.4,0.01166,1e-05,1.98069]
[1776966088367,50.73,77082.59,92.4,0.01179,1e-05,2.00008]
[1776966090359,50.73,77084.22,92.4,0.01181,1e-05,2.00284]
[1776966092301,50.73,77089.69,92.4,0.01186,1e-05,2.01074]
[1776966094188,50.73,77075.53,92.4,0.01172,1e-05,1.98972]
[1776966094534,50.73,77075.53,92.4,0.01172,1e-05,1.98972]
[1776966096650,50.74,77063.73,92.4,0.01162,1e-05,1.97408]
[1776966097200,50.74,77063.73,92.4,0.01162,1e-05,1.97408]
[1776966101252,50.77,77074.51,92.4,0.01176,1e-05,1.99529]
[1776966102030,50.77,77102.76,92.4,0.01203,1e-05,2.03527]
[1776966103567,50.77,77102.76,92.4,0.01203,1e-05,2.03527]
[1776966104097,50.78,77108.55,92.4,0.0121,1e-05,2.04594]
[1776966106310,50.78,77103.02,92.4,0.01205,1e-05,2.03839]
[1776966107107,50.78,77099.74,92.4,0.01202,1e-05,2.03391]
[1776966112500,50.79,77085.01,92.4,0.01189,1e-05,2.01411]
[1776966113686,50.79,77093.07,92.4,0.01197,1e-05,2.02586]
[1776966117582,50.79,77096.35,92.4,0.012,1e-05,2.03105]
[1776966121609,50.79,77103.5,92.4,0.01207,1e-05,2.04183]
[1776966124191,50.8,77076.23,92.4,0.01182,1e-05,2.00401]
[1776966126933,50.8,77071.59,92.4,0.01178,1e-05,1.99774]
[1776966128779,50.8,77075.28,92.4,0.01182,1e-05,2.00355]
[1776966129226,50.8,77057.33,92.4,0.01165,1e-05,1.97878]
[1776966131963,50.81,77046.65,92.4,0.01156,1e-05,1.96456]
[1776966132936,50.81,77042.34,92.4,0.01152,1e-05,1.95891]
[1776966134127,50.81,77037.17,92.4,0.01148,1e-05,1.9521]
[1776966136470,50.81,77033.27,92.4,0.01145,1e-05,1.94737]
[1776966139310,50.82,77065.5,92.4,0.01175,1e-05,1.99272]
[1776966139764,50.82,77065.5,92.4,0.01175,1e-05,1.99272]
[1776966142335,50.82,77054.22,92.4,0.01165,1e-05,1.97778]
[1776966143247,50.82,77067.46,92.4,0.01177,1e-05,1.99643]
[1776966143539,50.82,77125.6,92.4,0.01232,1e-05,2.07883]
[1776966144669,50.82,77125.6,92.4,0.01232,1e-05,2.07883]
[1776966144359,50.82,77153.68,92.4,0.0126,1e-05,2.11958]
[1776966146326,50.82,77161.06,92.4,0.01267,1e-05,2.13063]
[1776966147022,50.82,77158.97,92.4,0.01265,1e-05,2.12758]
[1776966148941,50.82,77156.06,92.4,0.01262,1e-05,2.12334]
[1776966149405,50.82,77182.14,92.4,0.01288,1e-05,2.1618]
[1776966149973,50.82,77182.14,92.4,0.01288,1e-05,2.1618]
[1776966150669,50.82,77185.74,92.4,0.01292,1e-05,2.16717]
[1776966151451,50.82,77185.74,92.4,0.01292,1e-05,2.16717]
[1776966151953,50.82,77195.81,92.4,0.01301,1e-05,2.18032]
[1776966157480,50.82,77188.28,92.4,0.01293,1e-05,2.16863]
[1776966159165,50.82,77186.2,92.4,0.01291,1e-05,2.16543]
[1776966160521,50.82,77187.03,92.4,0.01292,1e-05,2.1666]
[1776966162160,50.82,77199.08,92.4,0.01304,1e-05,2.18448]
[1776966162357,50.82,77199.08,92.4,0.01304,1e-05,2.18448]
[1776966166543,50.82,77221.09,92.4,0.01326,1e-05,2.21716]
[1776966168225,50.82,77221.64,92.4,0.01326,1e-05,2.21787]
[1776966168641,50.82,77221.64,92.4,0.01326,1e-05,2.21787]
[1776966171299,50.81,77229.03,92.4,0.01334,1e-05,2.22865]
[1776966173075,50.81,77225.61,92.4,0.0133,1e-05,2.22311]
[1776966174410,50.81,77211.51,92.4,0.01315,1e-05,2.20162]
[1776966175010,50.81,77203.78,92.4,0.01307,1e-05,2.18984]
[1776966177497,50.81,77205.13,92.4,0.01309,1e-05,2.19166]
[1776966179103,50.81,77192.38,92.4,0.01296,1e-05,2.1724]
[1776966180617,50.81,77183.29,92.4,0.01286,1e-05,2.1588]
[1776966180882,50.81,77181.76,92.4,0.01285,1e-05,2.15647]
[1776966182699,50.81,77151.45,92.4,0.01255,1e-05,2.11185]
[1776966183909,50.81,77151.45,92.4,0.01255,1e-05,2.11185]
[1776966185425,50.81,77154.53,92.4,0.01258,1e-05,2.11635]
[1776966186950,50.81,77165.78,92.4,0.01269,1e-05,2.13286]
[1776966190771,50.81,77171.64,92.4,0.01275,1e-05,2.1415]
[1776966193088,50.81,77180.11,92.4,0.01283,1e-05,2.15399]
[1776966193690,50.81,77180.11,92.4,0.01283,1e-05,2.15399]
[1776966193755,50.81,77202.06,92.4,0.01305,1e-05,2.18668]
[1776966194761,50.81,77222.09,92.4,0.01326,1e-05,2.21685]
[1776966198344,50.81,77234.76,92.4,0.01338,1e-05,2.23557]
[1776966199217,50.8,77233.93,92.4,0.01337,1e-05,2.23414]
[1776966201262,50.8,77250.73,92.4,0.01355,1e-05,2.25951]
[1776966201420,50.8,77250.73,92.4,0.01355,1e-05,2.25951]
[1776966205451,50.8,77243.36,92.4,0.01346,1e-05,2.24737]
[1776966208359,50.8,77251.35,92.4,0.01354,1e-05,2.25903]
[1776966211574,50.79,77259.07,92.4,0.01362,1e-05,2.27025]
[1776966213763,50.79,77267.58,92.4,0.0137,1e-05,2.28136]
[1776966217739,50.79,77253.68,92.4,0.01354,1e-05,2.2589]
[1776966219947,50.78,77255.02,92.4,0.01355,1e-05,2.2601]
[1776966224159,50.78,77264.86,92.4,0.01365,1e-05,2.2746]
[1776966225798,50.78,77263.65,92.4,0.01364,1e-05,2.27249]
[1776966228182,50.78,77248.37,92.4,0.01347,1e-05,2.24829]
[1776966234063,50.77,77251.65,92.4,0.0135,1e-05,2.25196]
[1776966236132,50.77,77255.18,92.4,0.01353,1e-05,2.25718]
[1776966236784,50.77,77231.65,92.4,0.01329,1e-05,2.22101]
[1776966242120,50.76,77249.63,92.4,0.01347,1e-05,2.24754]
[1776966247155,50.76,77245.95,92.4,0.01342,1e-05,2.24096]
[1776966252190,50.76,77233.08,92.4,0.01328,1e-05,2.22056]
[1776966257225,50.75,77220.21,92.4,0.01315,1e-05,2.20039]
[1776966262260,50.75,77206.59,92.4,0.013,1e-05,2.17944]
[1776966267297,50.75,77184.63,92.4,0.01278,1e-05,2.14654]
[1776966272332,50.75,77195.64,92.4,0.01288,1e-05,2.16111]
[1776966277367,50.75,77183.5,92.4,0.01276,1e-05,2.14294]
[1776966282402,50.75,77170.74,92.4,0.01263,1e-05,2.12427]
[1776966287437,50.75,77161.1,92.4,0.01254,1e-05,2.11038]
[1776966289622,50.75,77167.48,92.4,0.0126,1e-05,2.11976]
[1776966292472,50.75,77203.42,92.4,0.01296,1e-05,2.17288]
[1776966292994,50.75,77203.42,92.4,0.01296,1e-05,2.17288]
[1776966295246,50.75,77202.08,92.4,0.01295,1e-05,2.17076]
[1776966297292,50.75,77210.47,92.4,0.01303,1e-05,2.18318]
[1776966298415,50.75,77215.31,92.4,0.01308,1e-05,2.19037]
[1776966301308,50.75,77217.56,92.4,0.0131,1e-05,2.19347]
[1776966301537,50.75,77198.97,92.4,0.01291,1e-05,2.16555]
[1776966303550,50.75,77181.21,92.4,0.01273,1e-05,2.13916]
[1776966307597,50.75,77172.64,92.4,0.01265,1e-05,2.12657]
[1776966311198,50.75,77182.23,92.4,0.01274,1e-05,2.1407]
[1776966313740,50.75,77164.6,92.4,0.01257,1e-05,2.11487]
[1776966317001,50.75,77166.44,92.4,0.01259,1e-05,2.11765]
[1776966320183,50.75,77173.52,92.4,0.01266,1e-05,2.12812]
[1776966321628,50.75,77170.73,92.4,0.01263,1e-05,2.12403]
[1776966323297,50.75,77163.33,92.4,0.01256,1e-05,2.11324]
[1776966325335,50.75,77163.83,92.4,0.01256,1e-05,2.11404]
[1776966326747,50.75,77124.57,92.4,0.01218,1e-05,2.05736]
[1776966329411,50.75,77108.52,92.4,0.01203,1e-05,2.03471]
[1776966332124,50.75,77106.82,92.4,0.01201,1e-05,2.03113]
[1776966335637,50.76,77105.77,92.4,0.012,1e-05,2.03019]
[1776966337830,50.76,77067.01,92.4,0.01164,1e-05,1.97646]
[1776966338129,50.76,77067.01,92.4,0.01164,1e-05,1.97646]
[1776966339479,50.76,77057.5,92.4,0.01156,1e-05,1.96353]
[1776966340999,50.76,77055.06,92.4,0.01154,1e-05,1.96044]
[1776966342866,50.77,77075.37,92.4,0.01173,1e-05,1.98946]
[1776966344968,50.77,77081.61,92.4,0.01179,1e-05,1.99847]
[1776966348186,50.77,77083.6,92.4,0.01182,1e-05,2.00223]
[1776966353950,50.78,77092.49,92.4,0.01191,1e-05,2.01623]
[1776966355964,50.78,77119.56,92.4,0.01217,1e-05,2.05482]
[1776966356972,50.78,77143.01,92.4,0.0124,1e-05,2.08873]
[1776966357985,50.78,77165.05,92.4,0.01261,1e-05,2.12097]
[1776966358198,50.78,77165.05,92.4,0.01261,1e-05,2.12097]
[1776966359081,50.78,77165.05,92.4,0.01261,1e-05,2.12097]
[1776966359319,50.78,77172.09,92.4,0.01268,1e-05,2.13139]
[1776966359952,50.78,77172.09,92.4,0.01268,1e-05,2.13139]
[1776966360434,50.78,77168.87,92.4,0.01265,1e-05,2.12672]
[1776966363765,50.78,77161.91,92.4,0.01258,1e-05,2.11666]
[1776966366096,50.78,77148.62,92.4,0.01245,1e-05,2.0974]
[1776966369958,50.78,77140.16,92.4,0.01237,1e-05,2.08547]
[1776966371597,50.79,77142.24,92.4,0.01239,1e-05,2.08857]
[1776966376098,50.79,77157.22,92.4,0.01254,1e-05,2.11062]
[1776966381162,50.79,77155.03,92.4,0.01252,1e-05,2.10782]
[1776966384183,50.79,77136.54,92.4,0.01235,1e-05,2.08125]
[1776966389218,50.79,77136.48,92.4,0.01235,1e-05,2.0817]
[1776966394253,50.8,77123.17,92.4,0.01221,1e-05,2.06145]
[1776966399294,50.8,77107.67,92.4,0.01207,1e-05,2.04007]
[1776966401296,50.8,77101.86,92.4,0.01202,1e-05,2.032]
[1776966401311,50.8,77073.46,92.4,0.01175,1e-05,1.9923]
[1776966404080,50.8,77063.07,92.4,0.01166,1e-05,1.97786]
[1776966406092,50.8,77079.57,92.4,0.01181,1e-05,2.00161]
[1776966406647,50.81,77076.13,92.4,0.01179,1e-05,1.99728]
[1776966407358,50.81,77055.25,92.4,0.01159,1e-05,1.96854]
[1776966410269,50.81,77040.29,92.4,0.01146,1e-05,1.94859]
[1776966410576,50.81,77040.29,92.4,0.01146,1e-05,1.94859]
[1776966414394,50.82,77028.06,92.4,0.01136,1e-05,1.93317]
[1776966416423,50.82,77027.36,92.4,0.01136,1e-05,1.93289]
[1776966416885,50.82,77027.36,92.4,0.01136,1e-05,1.93289]
[1776966417102,50.82,77027.36,92.4,0.01136,1e-05,1.93289]
[1776966417300,50.82,77038.07,92.4,0.01146,1e-05,1.9482]
[1776966419477,50.83,77038.29,92.4,0.01146,1e-05,1.94882]
[1776966421454,50.83,77044.45,92.4,0.01152,1e-05,1.9579]
[1776966423688,50.83,77039.65,92.4,0.01148,1e-05,1.95192]
[1776966423995,50.83,77039.65,92.4,0.01148,1e-05,1.95192]
[1776966424091,50.83,77023.3,92.4,0.01134,1e-05,1.93023]
[1776966426491,50.84,77004.58,92.4,0.01118,1e-05,1.90565]
[1776966432119,50.85,76994.57,92.4,0.0111,1e-05,1.89379]
[1776966433695,50.85,76994.81,92.4,0.01111,1e-05,1.89491]
[1776966435169,50.85,76993.15,92.4,0.0111,1e-05,1.89351]
[1776966437414,50.86,76991.92,92.4,0.01109,1e-05,1.89269]
[1776966441336,50.87,77005.04,92.4,0.01122,1e-05,1.91193]
[1776966446631,50.88,77003.0,92.4,0.01122,1e-05,1.91191]
[1776966451667,50.89,77005.05,92.4,0.01124,1e-05,1.91498]
[1776966453681,50.89,77022.96,92.4,0.01141,1e-05,1.93999]
[1776966454806,50.89,77022.96,92.4,0.01141,1e-05,1.93999]
[1776966454846,50.89,77045.22,92.4,0.01161,1e-05,1.9705]
[1776966456192,50.9,77116.18,92.4,0.01228,1e-05,2.07068]
[1776966456915,50.9,77116.18,92.4,0.01228,1e-05,2.07068]
[1776966457013,50.9,77152.97,92.4,0.01264,1e-05,2.12399]
[1776966457627,50.9,77152.97,92.4,0.01264,1e-05,2.12399]
[1776966457737,50.9,77129.09,92.4,0.01241,1e-05,2.09049]
[1776966458424,50.9,77129.09,92.4,0.01241,1e-05,2.09049]
[1776966458438,50.9,77129.09,92.4,0.01241,1e-05,2.09049]
[1776966458737,50.9,77103.98,92.4,0.01217,1e-05,2.05483]
[1776966460650,50.9,77108.63,92.4,0.01222,1e-05,2.06156]
[1776966463105,50.9,77105.17,92.4,0.01219,1e-05,2.05693]
[1776966463652,50.91,77101.47,92.4,0.01216,1e-05,2.05196]
[1776966464883,50.91,77133.67,92.4,0.01247,1e-05,2.09839]
[1776966466818,50.91,77158.2,92.4,0.01271,1e-05,2.13439]
[1776966469080,50.91,77168.23,92.4,0.01281,1e-05,2.1492]
[1776966469584,50.91,77175.59,92.4,0.01288,1e-05,2.16011]
[1776966471008,50.91,77175.24,92.4,0.01288,1e-05,2.15959]
[1776966471241,50.91,77199.69,92.4,0.01313,1e-05,2.19606]
[1776966472870,50.91,77180.93,92.4,0.01294,1e-05,2.16791]
[1776966475525,50.91,77182.51,92.4,0.01295,1e-05,2.17016]
[1776966475891,50.91,77202.24,92.4,0.01315,1e-05,2.19965]
[1776966476710,50.91,77202.24,92.4,0.01315,1e-05,2.19965]
[1776966479449,50.91,77214.99,92.4,0.01328,1e-05,2.21866]
[1776966480886,50.91,77207.02,92.4,0.0132,1e-05,2.2065]
[1776966486976,50.9,77204.05,92.4,0.01316,1e-05,2.20146]
[1776966487983,50.9,77220.85,92.4,0.01334,1e-05,2.22678]
[1776966493020,50.9,77225.38,92.4,0.01338,1e-05,2.23293]
[1776966495034,50.9,77241.67,92.4,0.01355,1e-05,2.25751]
[1776966499021,50.89,77240.36,92.4,0.01353,1e-05,2.25491]
[1776966503602,50.89,77252.3,92.4,0.01365,1e-05,2.2722]
[1776966508125,50.88,77275.37,92.4,0.01388,1e-05,2.30649]
[1776966513165,50.88,77263.41,92.4,0.01373,1e-05,2.28467]
[1776966518201,50.87,77273.89,92.4,0.01383,1e-05,2.29963]
[1776966518660,50.87,77273.89,92.4,0.01383,1e-05,2.29963]
[1776966523660,50.86,77280.66,92.4,0.0139,1e-05,2.30881]
[1776966526264,50.86,77299.97,92.4,0.0141,1e-05,2.33857]
[1776966528239,50.86,77305.57,92.4,0.01416,1e-05,2.34678]
[1776966533312,50.84,77292.24,92.4,0.01398,1e-05,2.32046]
[1776966534262,50.84,77292.24,92.4,0.01398,1e-05,2.32046]
[1776966536336,50.83,77311.98,92.4,0.01418,1e-05,2.35066]
[1776966536559,50.83,77311.98,92.4,0.01418,1e-05,2.35066]
[1776966537295,50.83,77311.98,92.4,0.01418,1e-05,2.35066]
[1776966537343,50.83,77333.65,92.4,0.01442,1e-05,2.38524]
[1776966538247,50.83,77333.65,92.4,0.01442,1e-05,2.38524]
[1776966538547,50.83,77337.08,92.4,0.01445,1e-05,2.38996]
[1776966542963,50.82,77347.54,92.4,0.01456,1e-05,2.40508]
[1776966544193,50.82,77348.08,92.4,0.01456,1e-05,2.40549]
[1776966545894,50.81,77347.77,92.4,0.01455,1e-05,2.40407]
[1776966547203,50.81,77343.88,92.4,0.0145,1e-05,2.39734]
[1776966547855,50.81,77335.04,92.4,0.0144,1e-05,2.38268]
[1776966548421,50.81,77362.43,92.4,0.01471,1e-05,2.42694]
[1776966550318,50.81,77361.5,92.4,0.01469,1e-05,2.42451]
[1776966551189,50.8,77372.17,92.4,0.01481,1e-05,2.44141]
[1776966553414,50.8,77369.3,92.4,0.01477,1e-05,2.4362]
[1776966555784,50.8,77356.56,92.4,0.01462,1e-05,2.41398]
[1776966559935,50.79,77359.93,92.4,0.01465,1e-05,2.41806]
[1776966560216,50.79,77359.93,92.4,0.01465,1e-05,2.41806]
[1776966563153,50.78,77376.76,92.4,0.01482,1e-05,2.44356]
[1776966565771,50.78,77392.12,92.4,0.01499,1e-05,2.46772]
[1776966568674,50.77,77397.37,92.4,0.01503,1e-05,2.47411]
[1776966572136,50.76,77367.93,92.4,0.01469,1e-05,2.42471]
[1776966574412,50.76,77354.58,92.4,0.01452,1e-05,2.39971]
[1776966578285,50.75,77350.42,92.4,0.01446,1e-05,2.39168]
[1776966583682,50.74,77338.54,92.4,0.01431,1e-05,2.36926]
[1776966586703,50.73,77306.68,92.4,0.01396,1e-05,2.31795]
[1776966590733,50.73,77326.67,92.4,0.01417,1e-05,2.34829]
[1776966595768,50.72,77335.06,92.4,0.01424,1e-05,2.35949]
[1776966601509,50.71,77334.93,92.4,0.01423,1e-05,2.35738]
[1776966602092,50.71,77360.52,92.4,0.01451,1e-05,2.39807]
[1776966602819,50.71,77328.86,92.4,0.01416,1e-05,2.34735]
[1776966607855,50.7,77342.6,92.4,0.0143,1e-05,2.36745]
[1776966612890,50.69,77335.22,92.4,0.0142,1e-05,2.35341]
[1776966614841,50.69,77332.7,92.4,0.01417,1e-05,2.34904]
[1776966617179,50.69,77320.79,92.4,0.01404,1e-05,2.32981]
[1776966617563,50.69,77320.79,92.4,0.01404,1e-05,2.32981]
[1776966617183,50.68,77296.38,92.4,0.01377,1e-05,2.29114]
[1776966618668,50.68,77285.39,92.4,0.01366,1e-05,2.27406]
[1776966619977,50.68,77284.82,92.4,0.01365,1e-05,2.27264]
[1776966621720,50.68,77281.31,92.4,0.01361,1e-05,2.26678]
[1776966624418,50.68,77287.86,92.4,0.01367,1e-05,2.2765]
[1776966630020,50.67,77278.42,92.4,0.01356,1e-05,2.26033]
[1776966635054,50.67,77292.19,92.4,0.01369,1e-05,2.27912]
[1776966640091,50.66,77319.89,92.4,0.01398,1e-05,2.32113]
[1776966642485,50.66,77323.94,92.4,0.01402,1e-05,2.32722]
[1776966642525,50.66,77340.22,92.4,0.0142,1e-05,2.35304]
[1776966643694,50.66,77348.0,92.4,0.01428,1e-05,2.36479]
[1776966644355,50.66,77348.0,92.4,0.01428,1e-05,2.36479]
[1776966645574,50.66,77346.65,92.4,0.01426,1e-05,2.36226]
[1776966645134,50.65,77364.78,92.4,0.01446,1e-05,2.391]
[1776966646147,50.65,77387.83,92.4,0.01472,1e-05,2.42841]
[1776966650060,50.65,77402.83,92.4,0.01488,1e-05,2.45156]
[1776966652468,50.64,77397.49,92.4,0.01481,1e-05,2.44174]
[1776966654775,50.63,77391.24,92.4,0.01472,1e-05,2.42946]
[1776966658626,50.63,77402.58,92.4,0.01484,1e-05,2.44601]
[1776966661110,50.62,77400.18,92.4,0.0148,1e-05,2.44102]
[1776966664763,50.61,77405.99,92.4,0.01485,1e-05,2.44841]
[1776966667730,50.61,77400.12,92.4,0.01478,1e-05,2.43772]
[1776966669994,50.6,77382.5,92.4,0.01457,1e-05,2.40748]
[1776966671116,50.6,77386.23,92.4,0.01461,1e-05,2.41309]
[1776966671748,50.6,77389.12,92.4,0.01464,1e-05,2.41732]
[1776966672524,50.6,77389.12,92.4,0.01464,1e-05,2.41732]
[1776966672330,50.6,77407.24,92.4,0.01484,1e-05,2.4465]
[1776966677298,50.59,77417.53,92.4,0.01494,1e-05,2.46125]
[1776966677798,50.58,77421.66,92.4,0.01499,1e-05,2.46753]
[1776966680343,50.58,77431.08,92.4,0.01509,1e-05,2.482]
[1776966681959,50.57,77430.34,92.4,0.01507,1e-05,2.47959]
[1776966684418,50.57,77413.69,92.4,0.01487,1e-05,2.45087]
[1776966686432,50.56,77397.33,92.4,0.01467,1e-05,2.42244]
[1776966689624,50.56,77393.78,92.4,0.01462,1e-05,2.41527]
[1776966691374,50.55,77392.9,92.4,0.01461,1e-05,2.41337]
[1776966692671,50.55,77413.6,92.4,0.01483,1e-05,2.4444]
[1776966693205,50.55,77413.6,92.4,0.01483,1e-05,2.4444]
[1776966695746,50.54,77429.99,92.4,0.015,1e-05,2.46982]
[1776966696701,50.54,77425.45,92.4,0.01495,1e-05,2.46174]
[1776966699218,50.54,77415.64,92.4,0.01483,1e-05,2.44451]
[1776966702551,50.53,77394.36,92.4,0.01457,1e-05,2.40759]
[1776966702993,50.53,77394.36,92.4,0.01457,1e-05,2.40759]
[1776966705613,50.52,77383.82,92.4,0.01445,1e-05,2.38964]
[1776966712165,50.49,77408.97,92.4,0.01468,1e-05,2.42343]
[1776966717651,50.48,77420.0,92.4,0.01478,1e-05,2.43861]
[1776966722686,50.47,77416.87,92.4,0.01473,1e-05,2.431]
[1776966727721,50.46,77407.8,92.4,0.01461,1e-05,2.41376]
[1776966733351,50.45,77418.7,92.4,0.01472,1e-05,2.42971]
[1776966733826,50.45,77405.55,92.4,0.01457,1e-05,2.40774]
[1776966733907,50.45,77405.55,92.4,0.01457,1e-05,2.40774]
[1776966736050,50.44,77405.84,92.4,0.01457,1e-05,2.40733]
[1776966736390,50.44,77405.84,92.4,0.01457,1e-05,2.40733]
[1776966736795,50.43,77380.63,92.4,0.01425,1e-05,2.36206]
[1776966739536,50.42,77372.0,92.4,0.01416,1e-05,2.34789]
[1776966742510,50.42,77367.77,92.4,0.0141,1e-05,2.33984]
[1776966745301,50.42,77362.29,92.4,0.01404,1e-05,2.33047]
[1776966747809,50.41,77371.43,92.4,0.01413,1e-05,2.34472]
[1776966748888,50.41,77390.27,92.4,0.01433,1e-05,2.37362]
[1776966751499,50.41,77395.39,92.4,0.01439,1e-05,2.3815]
[1776966756944,50.39,77399.09,92.4,0.0144,1e-05,2.38285]
[1776966760448,50.39,77405.35,92.4,0.01446,1e-05,2.39218]
[1776966766007,50.38,77415.12,92.4,0.01455,1e-05,2.40513]
[1776966771043,50.37,77412.61,92.4,0.01451,1e-05,2.39887]
[1776966776078,50.36,77411.94,92.4,0.01449,1e-05,2.39565]
[1776966781165,50.35,77428.05,92.4,0.01465,1e-05,2.41979]
[1776966786200,50.34,77432.75,92.4,0.01469,1e-05,2.42517]
[1776966789599,50.34,77442.16,92.4,0.01479,1e-05,2.43968]
[1776966789692,50.33,77466.25,92.4,0.01506,1e-05,2.47858]
[1776966793857,50.32,77470.05,92.4,0.01509,1e-05,2.48325]
[1776966794451,50.32,77470.05,92.4,0.01509,1e-05,2.48325]
[1776966794661,50.32,77470.05,92.4,0.01509,1e-05,2.48325]
[1776966794753,50.32,77498.57,92.4,0.01542,1e-05,2.5307]
[1776966795931,50.32,77493.64,92.4,0.01536,1e-05,2.52169]
[1776966796714,50.32,77493.64,92.4,0.01536,1e-05,2.52169]
[1776966797126,50.32,77502.59,92.4,0.01546,1e-05,2.53623]
[1776966797298,50.31,77552.88,92.4,0.01606,1e-05,2.62214]
[1776966798882,50.28,77592.4,92.4,0.01649,1e-05,2.68354]
[1776966799444,50.28,77628.55,92.4,0.01695,1e-05,2.74835]
[1776966800168,50.28,77628.55,92.4,0.01695,1e-05,2.74835]
[1776966800323,50.2,77652.32,92.4,0.01711,1e-05,2.77211]
[1776966800984,50.2,77652.32,92.4,0.01711,1e-05,2.77211]
[1776966801233,50.2,77652.32,92.4,0.01711,1e-05,2.77211]
[1776966801581,50.2,77652.32,92.4,0.01711,1e-05,2.77211]
[1776966801902,50.2,77652.32,92.4,0.01711,1e-05,2.77211]
[1776966802462,50.2,77658.1,92.4,0.01718,1e-05,2.78204]
[1776966803346,50.12,77696.35,92.4,0.01752,1e-05,2.83061]
[1776966804804,50.12,77696.35,92.4,0.01752,1e-05,2.83061]
[1776966804353,50.07,77679.26,92.4,0.01721,1e-05,2.78747]
[1776966805463,50.07,77679.26,92.4,0.01721,1e-05,2.78747]
[1776966805505,50.03,77706.18,92.4,0.01749,1e-05,2.8263]
[1776966806665,50.03,77706.18,92.4,0.01749,1e-05,2.8263]
[1776966806769,49.98,77731.66,92.4,0.01774,1e-05,2.8623]
[1776966807436,49.98,77731.66,92.4,0.01774,1e-05,2.8623]
[1776966808292,49.96,77747.46,92.4,0.01791,1e-05,2.88545]
[1776966808384,49.91,77774.81,92.4,0.01819,1e-05,2.92475]
[1776966809714,49.91,77774.81,92.4,0.01819,1e-05,2.92475]
[1776966810497,49.86,77788.05,92.4,0.01827,1e-05,2.93676]
[1776966811035,49.81,77799.76,92.4,0.01833,1e-05,2.94575]
[1776966811483,49.81,77799.76,92.4,0.01833,1e-05,2.94575]
[1776966812457,49.75,77794.69,92.4,0.01815,1e-05,2.92024]
[1776966813446,49.7,77792.75,92.4,0.01803,1e-05,2.90339]
[1776966813585,49.7,77761.77,92.4,0.01761,1e-05,2.84451]
[1776966816650,49.66,77749.44,92.4,0.01736,1e-05,2.80982]
[1776966816991,49.57,77748.43,92.4,0.01719,1e-05,2.78584]
[1776966818486,49.49,77721.25,92.4,0.01669,1e-05,2.71554]
[1776966819687,49.49,77721.25,92.4,0.01669,1e-05,2.71554]
[1776966820428,49.46,77724.14,92.4,0.01666,1e-05,2.71172]
[1776966820560,49.46,77724.14,92.4,0.01666,1e-05,2.71172]
[1776966822512,49.41,77742.65,92.4,0.01682,1e-05,2.73477]
[1776966822827,49.41,77742.65,92.4,0.01682,1e-05,2.73477]
[1776966823625,49.41,77742.65,92.4,0.01682,1e-05,2.73477]
[1776966824218,49.41,77738.66,92.4,0.01676,1e-05,2.72653]
[1776966824776,49.41,77738.66,92.4,0.01676,1e-05,2.72653]
[1776966825905,49.4,77732.0,92.4,0.01666,1e-05,2.71259]
[1776966827359,49.4,77732.52,92.4,0.01666,1e-05,2.71264]
[1776966827549,49.4,77714.43,92.4,0.01643,1e-05,2.67898]
[1776966829874,49.39,77730.23,92.4,0.01662,1e-05,2.70588]
[1776966830330,49.39,77730.23,92.4,0.01662,1e-05,2.70588]
[1776966831994,49.38,77744.51,92.4,0.01679,1e-05,2.73015]
[1776966834661,49.37,77740.0,92.4,0.01672,1e-05,2.72009]
[1776966834734,49.37,77740.0,92.4,0.01672,1e-05,2.72009]
[1776966834828,49.37,77719.69,92.4,0.01645,1e-05,2.68232]
[1776966835571,49.37,77719.69,92.4,0.01645,1e-05,2.68232]
[1776966835671,49.37,77719.69,92.4,0.01645,1e-05,2.68232]
[1776966835768,49.37,77702.51,92.4,0.01623,1e-05,2.65144]
[1776966838638,49.33,77680.06,92.4,0.01588,1e-05,2.60123]
[1776966840658,49.32,77659.01,92.4,0.01561,1e-05,2.56296]
[1776966842702,49.32,77642.33,92.4,0.0154,1e-05,2.53284]
[1776966844385,49.32,77639.86,92.4,0.01537,1e-05,2.52803]
[1776966845274,49.32,77629.72,92.4,0.01525,1e-05,2.51004]
[1776966846141,49.31,77626.69,92.4,0.01521,1e-05,2.50434]
[1776966847489,49.31,77626.89,92.4,0.0152,1e-05,2.50419]
[1776966847814,49.31,77626.89,92.4,0.0152,1e-05,2.50419]
[1776966853815,49.31,77630.24,92.4,0.01525,1e-05,2.51012]
[1776966854166,49.31,77620.93,92.4,0.01514,1e-05,2.49421]
[1776966857013,49.31,77609.46,92.4,0.015,1e-05,2.47437]
[1776966857383,49.31,77609.46,92.4,0.015,1e-05,2.47437]
[1776966860108,49.31,77599.5,92.4,0.01488,1e-05,2.45782]
[1776966860741,49.31,77599.5,92.4,0.01488,1e-05,2.45782]
[1776966863191,49.31,77585.74,92.4,0.01473,1e-05,2.43509]
[1776966865426,49.31,77584.29,92.4,0.01471,1e-05,2.43247]
[1776966869351,49.31,77571.81,92.4,0.01457,1e-05,2.4117]
[1776966874948,49.31,77571.13,92.4,0.01454,1e-05,2.40767]
[1776966880903,49.3,77571.15,92.4,0.01453,1e-05,2.40652]
[1776966885020,49.3,77599.04,92.4,0.01484,1e-05,2.45128]
[1776966888139,49.29,77610.16,92.4,0.01497,1e-05,2.46935]
[1776966890621,49.29,77626.6,92.4,0.01515,1e-05,2.49655]
[1776966890709,49.29,77647.92,92.4,0.0154,1e-05,2.53231]
[1776966891208,49.29,77647.92,92.4,0.0154,1e-05,2.53231]
[1776966891727,49.29,77647.92,92.4,0.0154,1e-05,2.53231]
[1776966892076,49.28,77667.08,92.4,0.01563,1e-05,2.5651]
[1776966894337,49.28,77668.09,92.4,0.01564,1e-05,2.56629]
[1776966894577,49.28,77668.09,92.4,0.01564,1e-05,2.56629]
[1776966895105,49.28,77690.83,92.4,0.01591,1e-05,2.6051]
[1776966896751,49.28,77690.83,92.4,0.01591,1e-05,2.6051]
[1776966897381,49.27,77689.98,92.4,0.01589,1e-05,2.60233]
[1776966897467,49.27,77689.98,92.4,0.01589,1e-05,2.60233]
[1776966899481,49.27,77698.15,92.4,0.01599,1e-05,2.61614]
[1776966900597,49.26,77702.76,92.4,0.01603,1e-05,2.62299]
[1776966902268,49.26,77693.47,92.4,0.01591,1e-05,2.60581]
[1776966903641,49.26,77689.11,92.4,0.01585,1e-05,2.59678]
[1776966903892,49.26,77689.11,92.4,0.01585,1e-05,2.59678]
[1776966905493,49.25,77669.09,92.4,0.0156,1e-05,2.56037]
[1776966909783,49.24,77656.39,92.4,0.01543,1e-05,2.53653]
[1776966910471,49.24,77656.43,92.4,0.01542,1e-05,2.53549]
[1776966911483,49.24,77652.99,92.4,0.01538,1e-05,2.52899]
[1776966912209,49.23,77654.49,92.4,0.01539,1e-05,2.53105]
[1776966912225,49.23,77674.29,92.4,0.01563,1e-05,2.56551]
[1776966915905,49.23,77689.79,92.4,0.01581,1e-05,2.59158]
[1776966916312,49.23,77697.62,92.4,0.0159,1e-05,2.60477]
[1776966916425,49.23,77697.62,92.4,0.0159,1e-05,2.60477]
[1776966917435,49.22,77700.49,92.4,0.01593,1e-05,2.60853]
[1776966919917,49.22,77688.65,92.4,0.01578,1e-05,2.58693]
[1776966921613,49.21,77670.3,92.4,0.01555,1e-05,2.55348]
[1776966922296,49.21,77687.08,92.4,0.01574,1e-05,2.58166]
[1776966923443,49.21,77687.08,92.4,0.01574,1e-05,2.58166]
[1776966924482,49.18,77692.81,92.4,0.01577,1e-05,2.58551]
[1776966925137,49.18,77692.1,92.4,0.01576,1e-05,2.58363]
[1776966927101,49.18,77686.61,92.4,0.01568,1e-05,2.57334]
[1776966928298,49.18,77693.37,92.4,0.01576,1e-05,2.58459]
[1776966929248,49.17,77687.38,92.4,0.01568,1e-05,2.57344]
[1776966930994,49.17,77689.76,92.4,0.01571,1e-05,2.57699]
[1776966931287,49.17,77702.82,92.4,0.01586,1e-05,2.5994]
[1776966932288,49.17,77715.74,92.4,0.01601,1e-05,2.62034]
[1776966933500,49.17,77716.08,92.4,0.01602,1e-05,2.62095]
[1776966933715,49.17,77716.08,92.4,0.01602,1e-05,2.62095]
[1776966933830,49.17,77716.08,92.4,0.01602,1e-05,2.62095]
[1776966935420,49.16,77734.78,92.4,0.01624,1e-05,2.65308]
[1776966937434,49.15,77751.66,92.4,0.01644,1e-05,2.68131]
[1776966938175,49.15,77751.66,92.4,0.01644,1e-05,2.68131]
[1776966940165,49.15,77732.76,92.4,0.01619,1e-05,2.64564]
[1776966941114,49.15,77735.59,92.4,0.01622,1e-05,2.64998]
[1776966944338,49.14,77766.67,92.4,0.0166,1e-05,2.70388]
[1776966944572,49.14,77766.67,92.4,0.0166,1e-05,2.70388]
[1776966947038,49.13,77777.06,92.4,0.01671,1e-05,2.72031]
[1776966949468,49.12,77777.58,92.4,0.01671,1e-05,2.71951]
[1776966949854,49.12,77777.58,92.4,0.01671,1e-05,2.71951]
[1776966953657,49.1,77781.53,92.4,0.01673,1e-05,2.7231]
[1776966953658,49.1,77781.53,92.4,0.01673,1e-05,2.7231]
[1776966957689,49.09,77802.55,92.4,0.01697,1e-05,2.75738]
[1776966960604,49.08,77820.15,92.4,0.01718,1e-05,2.78724]
[1776966964632,49.06,77800.69,92.4,0.0169,1e-05,2.7471]
[1776966969674,49.04,77804.47,92.4,0.01692,1e-05,2.7494]
[1776966972700,49.03,77824.77,92.4,0.01716,1e-05,2.78439]
[1776966974754,49.02,77803.62,92.4,0.01687,1e-05,2.74311]
[1776966977000,49.02,77796.69,92.4,0.01677,1e-05,2.72936]
[1776966978762,49.01,77816.25,92.4,0.01701,1e-05,2.76291]
[1776966983797,48.99,77804.79,92.4,0.01683,1e-05,2.73706]
[1776966988833,48.97,77801.96,92.4,0.01676,1e-05,2.72731]
[1776966990938,48.97,77790.07,92.4,0.0166,1e-05,2.70456]
[1776966991613,48.96,77791.21,92.4,0.01659,1e-05,2.7029]
[1776966995884,48.95,77811.09,92.4,0.01682,1e-05,2.73615]
[1776967000919,48.93,77810.97,92.4,0.01679,1e-05,2.73153]
[1776967001068,48.93,77810.97,92.4,0.01679,1e-05,2.73153]
[1776967006962,48.91,77803.39,92.4,0.01665,1e-05,2.71144]
[1776967008977,48.91,77828.12,92.4,0.01696,1e-05,2.75631]
[1776967009472,48.91,77828.12,92.4,0.01696,1e-05,2.75631]
[1776967012341,48.89,77835.57,92.4,0.01703,1e-05,2.76648]
[1776967013606,48.89,77832.04,92.4,0.01698,1e-05,2.75896]
[1776967015492,48.88,77828.28,92.4,0.01692,1e-05,2.75013]
[1776967016990,48.88,77836.02,92.4,0.01701,1e-05,2.76364]
[1776967018040,48.87,77809.18,92.4,0.01666,1e-05,2.713]
[1776967018547,48.87,77809.18,92.4,0.01666,1e-05,2.713]
[1776967018973,48.87,77809.18,92.4,0.01666,1e-05,2.713]
[1776967019916,48.87,77797.08,92.4,0.01649,1e-05,2.68992]
[1776967020574,48.86,77792.02,92.4,0.01642,1e-05,2.67908]
[1776967020817,48.86,77792.02,92.4,0.01642,1e-05,2.67908]
[1776967021626,48.86,77795.46,92.4,0.01646,1e-05,2.68535]
[1776967021656,48.86,77795.46,92.4,0.01646,1e-05,2.68535]
[1776967022409,48.86,77800.51,92.4,0.01651,1e-05,2.69302]
[1776967023172,48.86,77800.51,92.4,0.01651,1e-05,2.69302]
[1776967023242,48.86,77800.51,92.4,0.01651,1e-05,2.69302]
[1776967024344,48.86,77793.68,92.4,0.01643,1e-05,2.68055]
[1776967024373,48.86,77793.68,92.4,0.01643,1e-05,2.68055]
[1776967024755,48.86,77793.68,92.4,0.01643,1e-05,2.68055]
[1776967025930,48.85,77777.8,92.4,0.01621,1e-05,2.65016]
[1776967026784,48.85,77785.53,92.4,0.01631,1e-05,2.66343]
[1776967027977,48.85,77782.39,92.4,0.01626,1e-05,2.657]
[1776967028566,48.84,77781.18,92.4,0.01624,1e-05,2.65407]
[1776967032096,48.84,77786.59,92.4,0.0163,1e-05,2.6624]
[1776967032623,48.84,77802.62,92.4,0.0165,1e-05,2.69088]
[1776967033220,48.83,77818.65,92.4,0.01669,1e-05,2.71876]
[1776967033876,48.83,77818.65,92.4,0.01669,1e-05,2.71876]
[1776967037058,48.82,77813.06,92.4,0.0166,1e-05,2.70598]
[1776967042243,48.8,77797.1,92.4,0.01636,1e-05,2.67118]
[1776967048097,48.79,77799.43,92.4,0.01637,1e-05,2.67242]
[1776967049519,48.78,77776.07,92.4,0.01606,1e-05,2.62867]
[1776967051483,48.77,77752.38,92.4,0.01576,1e-05,2.58504]
[1776967052670,48.77,77748.54,92.4,0.01569,1e-05,2.57565]
[1776967052934,48.77,77748.54,92.4,0.01569,1e-05,2.57565]
[1776967055682,48.77,77737.11,92.4,0.01554,1e-05,2.55378]
[1776967055874,48.77,77737.11,92.4,0.01554,1e-05,2.55378]
[1776967059929,48.76,77731.48,92.4,0.01546,1e-05,2.5418]
[1776967061849,48.75,77732.97,92.4,0.01547,1e-05,2.54337]
[1776967063391,48.75,77707.92,92.4,0.01515,1e-05,2.49819]
[1776967066527,48.74,77717.09,92.4,0.01526,1e-05,2.51319]
[1776967067126,48.74,77717.09,92.4,0.01526,1e-05,2.51319]
[1776967069375,48.74,77714.36,92.4,0.01521,1e-05,2.50703]
[1776967069487,48.74,77714.36,92.4,0.01521,1e-05,2.50703]
[1776967071494,48.73,77710.92,92.4,0.01517,1e-05,2.50014]
[1776967073237,48.73,77706.3,92.4,0.0151,1e-05,2.49123]
[1776967074012,48.73,77706.3,92.4,0.0151,1e-05,2.49123]
[1776967077405,48.72,77704.14,92.4,0.01507,1e-05,2.48572]
[1776967077570,48.72,77704.14,92.4,0.01507,1e-05,2.48572]
[1776967079295,48.72,77702.56,92.4,0.01504,1e-05,2.48211]
[1776967079338,48.72,77702.56,92.4,0.01504,1e-05,2.48211]
[1776967080063,48.72,77702.56,92.4,0.01504,1e-05,2.48211]
[1776967080635,48.72,77697.62,92.4,0.01498,1e-05,2.47318]
[1776967080804,48.72,77697.62,92.4,0.01498,1e-05,2.47318]
[1776967083007,48.71,77705.5,92.4,0.01507,1e-05,2.48589]
[1776967083820,48.71,77705.66,92.4,0.01507,1e-05,2.48572]
[1776967085443,48.71,77712.95,92.4,0.01515,1e-05,2.4974]
[1776967086420,48.71,77726.71,92.4,0.01531,1e-05,2.52083]
[1776967086484,48.71,77726.71,92.4,0.01531,1e-05,2.52083]
[1776967087025,48.7,77757.97,92.4,0.01569,1e-05,2.57526]
[1776967087449,48.7,77757.97,92.4,0.01569,1e-05,2.57526]
[1776967087959,48.7,77757.97,92.4,0.01569,1e-05,2.57526]
[1776967089261,48.7,77757.84,92.4,0.01568,1e-05,2.57383]
[1776967094634,48.68,77739.41,92.4,0.01543,1e-05,2.53765]
[1776967095385,48.68,77739.41,92.4,0.01543,1e-05,2.53765]
[1776967098344,48.68,77746.67,92.4,0.0155,1e-05,2.54876]
[1776967100833,48.67,77748.98,92.4,0.01552,1e-05,2.55171]
[1776967102545,48.67,77763.96,92.4,0.0157,1e-05,2.57703]
[1776967107726,48.65,77770.29,92.4,0.01575,1e-05,2.5846]
[1776967110132,48.65,77775.21,92.4,0.01581,1e-05,2.59275]
[1776967110153,48.65,77775.21,92.4,0.01581,1e-05,2.59275]
[1776967111232,48.65,77788.73,92.4,0.01597,1e-05,2.61568]
[1776967116582,48.52,77799.59,92.4,0.01586,1e-05,2.60051]
[1776967116616,48.52,77799.59,92.4,0.01586,1e-05,2.60051]
[1776967121834,48.46,77805.02,92.4,0.01582,1e-05,2.59518]
[1776967126693,48.45,77808.34,92.4,0.01584,1e-05,2.59866]
[1776967131904,48.43,77818.24,92.4,0.01594,1e-05,2.61262]
[1776967136939,48.42,77823.67,92.4,0.01599,1e-05,2.61918]
[1776967138944,48.42,77827.77,92.4,0.01603,1e-05,2.62593]
[1776967140584,48.41,77817.85,92.4,0.0159,1e-05,2.60672]
[1776967144225,48.4,77811.85,92.4,0.01581,1e-05,2.59406]
[1776967145007,48.4,77793.02,92.4,0.01557,1e-05,2.55927]
[1776967147018,48.39,77774.12,92.4,0.01533,1e-05,2.52478]
[1776967152053,48.38,77767.75,92.4,0.01523,1e-05,2.51116]
[1776967156868,48.38,77781.17,92.4,0.01538,1e-05,2.53282]
[1776967157091,48.37,77814.19,92.4,0.01579,1e-05,2.59097]
[1776967157673,48.37,77814.19,92.4,0.01579,1e-05,2.59097]
[1776967157906,48.37,77814.19,92.4,0.01579,1e-05,2.59097]
[1776967161511,48.37,77815.85,92.4,0.01579,1e-05,2.59156]
[1776967163587,48.36,77805.28,92.4,0.01565,1e-05,2.57147]
[1776967166564,48.35,77798.49,92.4,0.01556,1e-05,2.55768]
[1776967167785,48.35,77791.09,92.4,0.01546,1e-05,2.54402]
[1776967168857,48.35,77792.62,92.4,0.01548,1e-05,2.5462]
[1776967170741,48.34,77804.77,92.4,0.01562,1e-05,2.56666]
[1776967173252,48.34,77799.35,92.4,0.01553,1e-05,2.55393]
[1776967177009,48.33,77793.65,92.4,0.01545,1e-05,2.54173]
[1776967177432,48.33,77800.59,92.4,0.01553,1e-05,2.55351]
[1776967180118,48.33,77807.03,92.4,0.0156,1e-05,2.56389]
[1776967184250,48.32,77807.34,92.4,0.01559,1e-05,2.56277]
[1776967186399,48.31,77792.63,92.4,0.0154,1e-05,2.53509]
[1776967192353,48.3,77799.15,92.4,0.01545,1e-05,2.54307]
[1776967198179,48.29,77801.57,92.4,0.01547,1e-05,2.54482]
[1776967203432,48.28,77796.65,92.4,0.01538,1e-05,2.53308]
[1776967204439,48.27,77778.59,92.4,0.01516,1e-05,2.50087]
[1776967208467,48.27,77813.42,92.4,0.01557,1e-05,2.56045]
[1776967209474,48.26,77796.81,92.4,0.01537,1e-05,2.53056]
[1776967214509,48.25,77797.42,92.4,0.01535,1e-05,2.52858]
[1776967217531,48.25,77813.99,92.4,0.01555,1e-05,2.55694]
[1776967219362,48.24,77816.92,92.4,0.01558,1e-05,2.56112]
[1776967224580,48.23,77832.86,92.4,0.01575,1e-05,2.58623]
[1776967229617,48.22,77847.44,92.4,0.01591,1e-05,2.60951]
[1776967234652,48.21,77838.86,92.4,0.01577,1e-05,2.58903]
[1776967239687,48.2,77840.82,92.4,0.01578,1e-05,2.58957]
[1776967244722,48.18,77839.44,92.4,0.01574,1e-05,2.58416]
[1776967245760,48.18,77839.44,92.4,0.01574,1e-05,2.58416]
[1776967246068,48.18,77839.44,92.4,0.01574,1e-05,2.58416]
[1776967246736,48.18,77862.28,92.4,0.01602,1e-05,2.62423]
[1776967251351,48.17,77867.1,92.4,0.01607,1e-05,2.63105]
[1776967252034,48.17,77870.21,92.4,0.0161,1e-05,2.63606]
[1776967252136,48.17,77901.48,92.4,0.0165,1e-05,2.69356]
[1776967255047,48.16,77900.66,92.4,0.01648,1e-05,2.68987]
[1776967260343,48.15,77901.65,92.4,0.01646,1e-05,2.68789]
[1776967261846,48.14,77868.69,92.4,0.01602,1e-05,2.62522]
[1776967265102,48.13,77851.91,92.4,0.0158,1e-05,2.59301]
[1776967270402,48.12,77840.11,92.4,0.01563,1e-05,2.56895]
[1776967276271,48.11,77849.86,92.4,0.01573,1e-05,2.58372]
[1776967279982,48.1,77866.49,92.4,0.01592,1e-05,2.61082]
[1776967281997,48.09,77888.06,92.4,0.01619,1e-05,2.64884]
[1776967283527,48.09,77898.96,92.4,0.01632,1e-05,2.66818]
[1776967288040,48.07,77919.06,92.4,0.01656,1e-05,2.70163]
[1776967293077,48.06,77908.52,92.4,0.01638,1e-05,2.67617]
[1776967298113,48.05,77917.18,92.4,0.01647,1e-05,2.68843]
[1776967302456,48.04,77914.51,92.4,0.01642,1e-05,2.68122]
[1776967307484,48.02,77904.02,92.4,0.01625,1e-05,2.65821]
[1776967308293,48.02,77872.76,92.4,0.01585,1e-05,2.60046]
[1776967313330,48.01,77887.11,92.4,0.01601,1e-05,2.62354]
[1776967314765,48.01,77891.35,92.4,0.01606,1e-05,2.63064]
[1776967315366,48.01,77941.95,92.4,0.01672,1e-05,2.72431]
[1776967316430,48.0,77978.39,92.4,0.0172,1e-05,2.79324]
[1776967317423,48.0,77978.39,92.4,0.0172,1e-05,2.79324]
[1776967317433,48.0,77995.18,92.4,0.01741,1e-05,2.82294]
[1776967318126,48.0,77995.18,92.4,0.01741,1e-05,2.82294]
[1776967318386,47.99,77972.46,92.4,0.0171,1e-05,2.77902]
[1776967318895,47.99,77972.46,92.4,0.0171,1e-05,2.77902]
[1776967319321,47.99,77972.46,92.4,0.0171,1e-05,2.77902]
[1776967319393,47.99,77931.72,92.4,0.01656,1e-05,2.70182]
[1776967319632,47.99,77931.72,92.4,0.01656,1e-05,2.70182]
[1776967320425,47.99,77931.72,92.4,0.01656,1e-05,2.70182]
[1776967320466,47.99,77931.72,92.4,0.01656,1e-05,2.70182]
[1776967320408,47.99,77895.28,92.4,0.01609,1e-05,2.63452]
[1776967323430,47.99,77915.97,92.4,0.01634,1e-05,2.67105]
[1776967326325,47.98,77908.53,92.4,0.01623,1e-05,2.65529]
[1776967326451,47.98,77878.36,92.4,0.01584,1e-05,2.59955]
[1776967327002,47.98,77878.36,92.4,0.01584,1e-05,2.59955]
[1776967327055,47.98,77878.36,92.4,0.01584,1e-05,2.59955]
[1776967329474,47.97,77855.83,92.4,0.01555,1e-05,2.55789]
[1776967331488,47.97,77874.62,92.4,0.01578,1e-05,2.59062]
[1776967334885,47.96,77885.25,92.4,0.01591,1e-05,2.60873]
[1776967335525,47.96,77906.16,92.4,0.01617,1e-05,2.64631]
[1776967340164,47.95,77902.8,92.4,0.0161,1e-05,2.637]
[1776967345774,47.94,77903.2,92.4,0.01608,1e-05,2.63441]
[1776967347787,47.93,77909.31,92.4,0.01615,1e-05,2.64428]
[1776967347932,47.93,77883.57,92.4,0.01582,1e-05,2.59669]
[1776967348622,47.93,77883.57,92.4,0.01582,1e-05,2.59669]
[1776967350148,47.93,77868.55,92.4,0.01563,1e-05,2.56954]
[1776967355669,47.91,77867.27,92.4,0.01558,1e-05,2.56166]
[1776967356676,47.91,77891.6,92.4,0.01588,1e-05,2.60503]
[1776967358910,47.91,77911.22,92.4,0.01612,1e-05,2.63962]
[1776967360429,47.9,77943.82,92.4,0.01654,1e-05,2.69929]
[1776967363421,47.89,77974.74,92.4,0.01693,1e-05,2.7551]
[1776967364094,47.89,77993.8,92.4,0.01718,1e-05,2.79055]
[1776967365064,47.89,77993.8,92.4,0.01718,1e-05,2.79055]
[1776967365501,47.89,77993.8,92.4,0.01718,1e-05,2.79055]
[1776967365505,47.88,78019.76,92.4,0.01752,1e-05,2.83866]
[1776967367102,47.88,78023.81,92.4,0.01758,1e-05,2.84653]
[1776967371771,47.87,77997.84,92.4,0.01719,1e-05,2.79139]
[1776967372626,47.86,77988.96,92.4,0.01706,1e-05,2.77349]
[1776967377839,47.84,77978.04,92.4,0.01688,1e-05,2.74762]
[1776967381868,47.83,78001.66,92.4,0.01717,1e-05,2.78924]
[1776967384901,47.82,78033.84,92.4,0.01759,1e-05,2.84871]
[1776967389359,47.8,78015.93,92.4,0.01731,1e-05,2.80905]
[1776967392938,47.79,78020.46,92.4,0.01736,1e-05,2.81589]
[1776967394629,47.79,78007.72,92.4,0.01717,1e-05,2.78905]
[1776967397986,47.78,77986.2,92.4,0.01686,1e-05,2.74534]
[1776967402997,47.76,77995.8,92.4,0.01696,1e-05,2.76021]
[1776967408801,47.74,77983.52,92.4,0.01676,1e-05,2.73179]
[1776967415514,47.72,77997.61,92.4,0.0169,1e-05,2.75078]
[1776967421150,47.7,77956.09,92.4,0.01631,1e-05,2.66723]
[1776967425179,47.69,77939.57,92.4,0.01608,1e-05,2.63404]
[1776967428225,47.68,77918.06,92.4,0.01579,1e-05,2.5929]
[1776967428634,47.68,77918.06,92.4,0.01579,1e-05,2.5929]
[1776967432915,47.68,77907.76,92.4,0.01565,1e-05,2.57214]
[1776967438273,47.66,77917.72,92.4,0.01575,1e-05,2.58699]
[1776967443311,47.65,77920.38,92.4,0.01577,1e-05,2.58976]
[1776967446431,47.65,77916.05,92.4,0.0157,1e-05,2.58027]
[1776967452371,47.63,77922.6,92.4,0.01576,1e-05,2.58843]
[1776967455392,47.63,77893.29,92.4,0.01538,1e-05,2.53458]
[1776967460428,47.62,77887.01,92.4,0.01529,1e-05,2.52072]
[1776967462446,47.62,77867.03,92.4,0.01504,1e-05,2.48454]
[1776967466469,47.61,77850.76,92.4,0.01483,1e-05,2.45467]
[1776967468755,47.61,77847.98,92.4,0.01479,1e-05,2.44925]
[1776967471326,47.61,77842.49,92.4,0.01472,1e-05,2.43915]
[1776967476540,47.6,77852.08,92.4,0.01481,1e-05,2.45231]
[1776967481597,47.59,77827.18,92.4,0.01451,1e-05,2.40788]
[1776967486619,47.59,77823.23,92.4,0.01445,1e-05,2.40003]
[1776967491656,47.59,77830.58,92.4,0.01453,1e-05,2.41175]
[1776967496693,47.58,77829.15,92.4,0.01451,1e-05,2.40821]
[1776967501731,47.58,77817.35,92.4,0.01436,1e-05,2.38699]
[1776967507552,47.58,77809.55,92.4,0.01427,1e-05,2.37305]
[1776967509213,47.57,77785.48,92.4,0.01399,1e-05,2.33215]
[1776967509219,47.57,77785.48,92.4,0.01399,1e-05,2.33215]
[1776967514932,47.57,77797.4,92.4,0.01412,1e-05,2.3517]
[1776967515066,47.57,77824.88,92.4,0.01444,1e-05,2.39834]
[1776967521713,47.57,77831.35,92.4,0.01451,1e-05,2.40837]
[1776967523146,47.56,77858.05,92.4,0.01482,1e-05,2.45396]
[1776967527172,47.56,77868.2,92.4,0.01494,1e-05,2.47082]
[1776967527788,47.56,77869.92,92.4,0.01496,1e-05,2.4732]
[1776967531945,47.55,77849.71,92.4,0.01469,1e-05,2.43476]
[1776967537105,47.55,77863.9,92.4,0.01486,1e-05,2.45841]
[1776967538934,47.55,77871.0,92.4,0.01494,1e-05,2.47023]
[1776967545035,47.54,77870.34,92.4,0.01491,1e-05,2.46682]
[1776967546042,47.54,77888.75,92.4,0.01514,1e-05,2.49895]
[1776967550876,47.53,77903.33,92.4,0.01531,1e-05,2.52336]
[1776967556123,47.52,77913.51,92.4,0.01542,1e-05,2.53953]
[1776967556452,47.52,77936.52,92.4,0.0157,1e-05,2.58067]
[1776967562156,47.51,77940.04,92.4,0.01573,1e-05,2.58401]
[1776967567191,47.5,77945.1,92.4,0.01577,1e-05,2.5906]
[1776967572758,47.49,77931.49,92.4,0.01559,1e-05,2.56382]
[1776967572961,47.49,77931.0,92.4,0.01558,1e-05,2.56246]
[1776967573233,47.49,77960.49,92.4,0.01595,1e-05,2.61573]
[1776967577647,47.48,77982.59,92.4,0.01622,1e-05,2.65417]
[1776967579277,47.47,78006.01,92.4,0.01651,1e-05,2.69666]
[1776967582433,47.47,78043.8,92.4,0.01701,1e-05,2.76703]
[1776967585512,47.46,78039.05,92.4,0.01693,1e-05,2.75551]
[1776967591374,47.44,78038.67,92.4,0.01687,1e-05,2.74693]
[1776967595403,47.42,78022.19,92.4,0.01662,1e-05,2.71243]
[1776967600588,47.41,78034.57,92.4,0.01677,1e-05,2.73295]
[1776967601145,47.41,78034.57,92.4,0.01677,1e-05,2.73295]
[1776967601939,47.41,78046.51,92.4,0.01692,1e-05,2.75495]
[1776967601481,47.41,78094.07,92.4,0.01758,1e-05,2.84719]
[1776967602685,47.41,78094.07,92.4,0.01758,1e-05,2.84719]
[1776967603517,47.41,78084.94,92.4,0.01745,1e-05,2.82904]
[1776967609517,47.38,78090.65,92.4,0.01748,1e-05,2.83346]
[1776967611531,47.38,78071.81,92.4,0.0172,1e-05,2.79484]
[1776967613550,47.37,78048.93,92.4,0.01688,1e-05,2.74898]
[1776967616323,47.36,78049.26,92.4,0.01687,1e-05,2.74793]
[1776967621605,47.35,78028.15,92.4,0.01656,1e-05,2.70301]
[1776967626640,47.33,78022.57,92.4,0.01646,1e-05,2.68886]
[1776967631675,47.32,78020.95,92.4,0.01641,1e-05,2.68236]
[1776967636710,47.31,78036.22,92.4,0.01659,1e-05,2.70763]
[1776967641745,47.29,78041.46,92.4,0.01662,1e-05,2.71314]
[1776967645773,47.28,78061.99,92.4,0.01688,1e-05,2.75007]
[1776967646780,47.28,78081.68,92.4,0.01715,1e-05,2.78726]
[1776967648795,47.27,78104.36,92.4,0.01744,1e-05,2.82885]
[1776967653829,47.25,78117.52,92.4,0.01758,1e-05,2.84782]
[1776967657862,47.24,78140.11,92.4,0.01787,1e-05,2.88853]
[1776967661892,47.22,78122.92,92.4,0.01759,1e-05,2.85025]
[1776967664307,47.21,78119.73,92.4,0.01753,1e-05,2.842]
[1776967665477,47.21,78118.11,92.4,0.01751,1e-05,2.83842]
[1776967667937,47.2,78075.56,92.4,0.01691,1e-05,2.7538]
[1776967670101,47.2,78064.87,92.4,0.01675,1e-05,2.73163]
[1776967670992,47.2,78064.87,92.4,0.01675,1e-05,2.73163]
[1776967676023,47.18,78082.08,92.4,0.01696,1e-05,2.76042]
[1776967682079,47.16,78053.66,92.4,0.01653,1e-05,2.70061]
[1776967687114,47.15,78055.28,92.4,0.01653,1e-05,2.70009]
[1776967689128,47.14,78036.32,92.4,0.01627,1e-05,2.66293]
[1776967694769,47.13,78034.98,92.4,0.01623,1e-05,2.6579]
[1776967700431,47.12,78026.3,92.4,0.01609,1e-05,2.63794]
[1776967705509,47.11,78019.2,92.4,0.01598,1e-05,2.62182]
[1776967711283,47.09,78031.38,92.4,0.0161,1e-05,2.63849]
[1776967717328,47.08,78018.28,92.4,0.0159,1e-05,2.61063]
[1776967720349,47.07,77998.73,92.4,0.01564,1e-05,2.57314]
[1776967725385,47.06,77974.05,92.4,0.01532,1e-05,2.52606]
[1776967730422,47.06,77981.52,92.4,0.0154,1e-05,2.53765]
[1776967735457,47.05,77973.34,92.4,0.01528,1e-05,2.52095]
[1776967740492,47.04,77976.87,92.4,0.01531,1e-05,2.52543]
[1776967745527,47.03,77981.03,92.4,0.01535,1e-05,2.53105]
[1776967750562,47.03,77982.31,92.4,0.01535,1e-05,2.53146]
[1776967755597,47.02,77990.6,92.4,0.01544,1e-05,2.54456]
[1776967760632,47.01,77992.89,92.4,0.01546,1e-05,2.5467]
[1776967765667,47.0,77983.94,92.4,0.01533,1e-05,2.52848]
[1776967770702,47.0,77989.71,92.4,0.01539,1e-05,2.53704]
[1776967771709,47.0,78010.45,92.4,0.01564,1e-05,2.57247]
[1776967776743,46.99,78002.12,92.4,0.01552,1e-05,2.55501]
[1776967781779,46.98,78000.17,92.4,0.01548,1e-05,2.5494]
[1776967786814,46.97,78003.15,92.4,0.0155,1e-05,2.55277]
[1776967791850,46.96,77996.66,92.4,0.0154,1e-05,2.53894]
[1776967796884,46.96,77997.95,92.4,0.01541,1e-05,2.53934]
[1776967801920,46.95,78014.11,92.4,0.0156,1e-05,2.56686]
[1776967806956,46.94,78018.66,92.4,0.01564,1e-05,2.5726]
[1776967811991,46.93,78019.98,92.4,0.01564,1e-05,2.57277]
[1776967817026,46.92,78015.17,92.4,0.01556,1e-05,2.5622]
[1776967822063,46.91,78020.7,92.4,0.01562,1e-05,2.56973]
[1776967824079,46.91,78047.25,92.4,0.01595,1e-05,2.61831]
[1776967826319,46.91,78049.45,92.4,0.01598,1e-05,2.6224]
[1776967827076,46.91,78049.39,92.4,0.01598,1e-05,2.62129]
[1776967827129,46.91,78092.37,92.4,0.01654,1e-05,2.70225]
[1776967827354,46.91,78092.37,92.4,0.01654,1e-05,2.70225]
[1776967827570,46.91,78092.37,92.4,0.01654,1e-05,2.70225]
[1776967828140,46.91,78114.31,92.4,0.01684,1e-05,2.74435]
[1776967829717,46.9,78117.6,92.4,0.01688,1e-05,2.75002]
[1776967830375,46.9,78117.6,92.4,0.01688,1e-05,2.75002]
[1776967830157,46.9,78088.98,92.4,0.01649,1e-05,2.69516]
[1776967835210,46.89,78107.52,92.4,0.01671,1e-05,2.72515]
[1776967837221,46.89,78090.07,92.4,0.01646,1e-05,2.69046]
[1776967839235,46.88,78071.49,92.4,0.01621,1e-05,2.654]
[1776967842256,46.87,78095.97,92.4,0.01652,1e-05,2.69857]
[1776967846286,46.87,78076.22,92.4,0.01624,1e-05,2.65862]
[1776967849282,46.86,78067.74,92.4,0.01612,1e-05,2.6415]
[1776967850401,46.86,78071.77,92.4,0.01617,1e-05,2.64906]
[1776967849483,46.86,78096.29,92.4,0.01649,1e-05,2.69487]
[1776967851071,46.86,78096.29,92.4,0.01649,1e-05,2.69487]
[1776967851826,46.86,78105.16,92.4,0.01661,1e-05,2.71178]
[1776967852149,46.86,78125.47,92.4,0.01688,1e-05,2.75085]
[1776967857204,46.85,78136.82,92.4,0.01702,1e-05,2.76979]
[1776967860493,46.84,78156.67,92.4,0.01727,1e-05,2.80613]
[1776967865375,46.82,78140.07,92.4,0.01701,1e-05,2.76859]
[1776967872533,46.8,78146.75,92.4,0.01706,1e-05,2.77586]
[1776967874548,46.79,78163.03,92.4,0.01727,1e-05,2.80614]
[1776967879583,46.77,78143.78,92.4,0.01697,1e-05,2.76352]
[1776967884618,46.76,78141.38,92.4,0.01691,1e-05,2.75499]
[1776967885701,46.76,78141.38,92.4,0.01691,1e-05,2.75499]
[1776967889654,46.75,78121.64,92.4,0.01662,1e-05,2.71319]
[1776967891349,46.75,78121.64,92.4,0.01662,1e-05,2.71319]
[1776967893683,46.74,78102.98,92.4,0.01633,1e-05,2.67284]
[1776967896704,46.73,78121.08,92.4,0.01656,1e-05,2.7054]
[1776967901739,46.72,78132.57,92.4,0.01669,1e-05,2.72404]
[1776967905766,46.7,78150.19,92.4,0.01691,1e-05,2.75519]
[1776967909795,46.69,78171.95,92.4,0.01719,1e-05,2.79451]
[1776967914830,46.68,78163.55,92.4,0.01704,1e-05,2.77392]
[1776967917712,46.67,78161.51,92.4,0.017,1e-05,2.76833]
[1776967917865,46.67,78119.17,92.4,0.01642,1e-05,2.68589]
[1776967918647,46.67,78119.17,92.4,0.01642,1e-05,2.68589]
[1776967920476,46.67,78098.83,92.4,0.01615,1e-05,2.64666]
[1776967928278,46.65,78107.5,92.4,0.01623,1e-05,2.65896]
[1776967933972,46.64,78111.36,92.4,0.01626,1e-05,2.66215]
[1776967939008,46.63,78106.01,92.4,0.01617,1e-05,2.64922]
[1776967941110,46.62,78109.92,92.4,0.01621,1e-05,2.65606]
[1776967941296,46.62,78109.92,92.4,0.01621,1e-05,2.65606]
[1776967949212,46.61,78103.94,92.4,0.0161,1e-05,2.64027]
[1776967949258,46.6,78081.59,92.4,0.01581,1e-05,2.59791]
[1776967949880,46.6,78081.59,92.4,0.01581,1e-05,2.59791]
[1776967950222,46.6,78081.59,92.4,0.01581,1e-05,2.59791]
[1776967950255,46.6,78058.1,92.4,0.0155,1e-05,2.5545]
[1776967951856,46.6,78073.52,92.4,0.01569,1e-05,2.58105]
[1776967952103,46.6,78093.13,92.4,0.01594,1e-05,2.61716]
[1776967957139,46.59,78104.1,92.4,0.01607,1e-05,2.63534]
[1776967962175,46.58,78095.01,92.4,0.01593,1e-05,2.61522]
[1776967967210,46.58,78090.52,92.4,0.01586,1e-05,2.60498]
[1776967972245,46.57,78069.33,92.4,0.01557,1e-05,2.56343]
[1776967977280,46.56,78063.5,92.4,0.01548,1e-05,2.55047]
[1776967982336,46.55,78047.26,92.4,0.01526,1e-05,2.51911]
[1776967985041,46.55,78033.72,92.4,0.01509,1e-05,2.494]
[1776967990381,46.54,78058.12,92.4,0.01538,1e-05,2.53687]
[1776967995371,46.54,78060.54,92.4,0.0154,1e-05,2.53958]
[1776968000451,46.53,78059.77,92.4,0.01538,1e-05,2.53605]
[1776968005576,46.52,78055.88,92.4,0.01531,1e-05,2.52721]
[1776968011528,46.51,78043.14,92.4,0.01513,1e-05,2.50007]
[1776968016566,46.51,78031.47,92.4,0.01497,1e-05,2.47759]
[1776968021601,46.5,78030.5,92.4,0.01495,1e-05,2.47459]
[1776968026636,46.5,78041.88,92.4,0.01508,1e-05,2.49375]
[1776968027603,46.5,78041.88,92.4,0.01508,1e-05,2.49375]
[1776968032679,46.49,78047.03,92.4,0.01514,1e-05,2.50129]
[1776968037714,46.49,78053.29,92.4,0.01521,1e-05,2.51121]
[1776968042749,46.48,78064.72,92.4,0.01534,1e-05,2.53052]
[1776968047784,46.47,78055.96,92.4,0.01522,1e-05,2.51296]
[1776968051813,46.47,78025.46,92.4,0.01483,1e-05,2.45681]
[1776968056847,46.46,78030.11,92.4,0.01488,1e-05,2.46407]
[1776968061881,46.46,78030.43,92.4,0.01487,1e-05,2.46351]
[1776968067493,46.46,78035.96,92.4,0.01494,1e-05,2.47254]
[1776968072959,46.45,78043.95,92.4,0.01501,1e-05,2.48327]
[1776968077994,46.45,78046.96,92.4,0.01504,1e-05,2.48745]
[1776968083029,46.44,78054.9,92.4,0.01513,1e-05,2.50062]
[1776968088065,46.44,78050.65,92.4,0.01507,1e-05,2.49157]
[1776968093100,46.43,78044.15,92.4,0.01498,1e-05,2.47865]
[1776968095114,46.43,78018.59,92.4,0.01466,1e-05,2.43251]
[1776968096122,46.43,78000.26,92.4,0.01444,1e-05,2.40016]
[1776968098057,46.43,77995.09,92.4,0.01438,1e-05,2.39082]
[1776968103231,46.43,78009.19,92.4,0.01454,1e-05,2.41517]
[1776968103242,46.43,78009.19,92.4,0.01454,1e-05,2.41517]
[1776968108393,46.42,78003.27,92.4,0.01447,1e-05,2.40424]
[1776968114254,46.42,78010.06,92.4,0.01454,1e-05,2.41536]
[1776968118603,46.42,78014.21,92.4,0.01459,1e-05,2.42232]
[1776968124325,46.42,78031.14,92.4,0.01479,1e-05,2.45141]
[1776968127349,46.41,78013.6,92.4,0.01457,1e-05,2.41974]
[1776968132384,46.41,78022.65,92.4,0.01467,1e-05,2.4332]
[1776968137421,46.41,78015.62,92.4,0.01458,1e-05,2.41999]
[1776968142456,46.41,78026.52,92.4,0.01471,1e-05,2.43858]
[1776968147491,46.4,78032.88,92.4,0.01478,1e-05,2.44914]
[1776968152531,46.4,78035.37,92.4,0.0148,1e-05,2.45277]
[1776968157566,46.4,78037.32,92.4,0.01482,1e-05,2.45539]
[1776968162601,46.39,78029.05,92.4,0.01471,1e-05,2.43986]
[1776968167637,46.39,78035.93,92.4,0.01479,1e-05,2.45135]
[1776968172675,46.39,78035.62,92.4,0.01478,1e-05,2.44992]
[1776968177710,46.38,78030.86,92.4,0.01472,1e-05,2.44065]
[1776968182745,46.38,78030.1,92.4,0.0147,1e-05,2.43859]
[1776968187780,46.38,78025.49,92.4,0.01464,1e-05,2.42974]
[1776968192815,46.37,78039.53,92.4,0.0148,1e-05,2.45215]
[1776968197850,46.37,78033.23,92.4,0.01472,1e-05,2.44006]
[1776968202886,46.37,78031.17,92.4,0.01469,1e-05,2.43567]
[1776968207921,46.37,78039.16,92.4,0.01478,1e-05,2.44921]
[1776968212956,46.36,78040.44,92.4,0.01479,1e-05,2.45065]
[1776968217991,46.36,78036.56,92.4,0.01474,1e-05,2.44291]
[1776968223030,46.36,78035.7,92.4,0.01472,1e-05,2.44066]
[1776968228067,46.35,78046.34,92.4,0.01485,1e-05,2.45887]
[1776968233102,46.35,78057.3,92.4,0.01497,1e-05,2.47762]
[1776968237130,46.35,78077.99,92.4,0.01523,1e-05,2.51424]
[1776968242165,46.34,78081.13,92.4,0.01526,1e-05,2.51851]
[1776968247203,46.34,78069.14,92.4,0.0151,1e-05,2.49533]
[1776968252238,46.33,78060.6,92.4,0.01497,1e-05,2.47682]
[1776968257274,46.33,78050.4,92.4,0.01484,1e-05,2.45744]
[1776968257855,46.33,78050.4,92.4,0.01484,1e-05,2.45744]
[1776968260296,46.32,78020.05,92.4,0.01446,1e-05,2.40299]
[1776968265772,46.32,78012.35,92.4,0.01437,1e-05,2.38913]
[1776968269359,46.32,77994.38,92.4,0.01415,1e-05,2.35748]
[1776968274396,46.32,77995.03,92.4,0.01416,1e-05,2.35852]
[1776968279194,46.32,77983.15,92.4,0.01402,1e-05,2.33785]
[1776968284466,46.32,77973.48,92.4,0.0139,1e-05,2.32126]
[1776968286486,46.32,77949.61,92.4,0.01363,1e-05,2.28066]
[1776968287489,46.32,77931.88,92.4,0.01342,1e-05,2.2509]
[1776968292528,46.32,77942.04,92.4,0.01354,1e-05,2.26867]
[1776968296047,46.33,77948.94,92.4,0.01363,1e-05,2.28058]
[1776968297301,46.33,77949.65,92.4,0.01363,1e-05,2.28189]
[1776968296814,46.33,77989.54,92.4,0.0141,1e-05,2.35025]
[1776968297582,46.33,78011.98,92.4,0.01437,1e-05,2.38935]
[1776968298169,46.33,78011.98,92.4,0.01437,1e-05,2.38935]
[1776968299398,46.33,78002.5,92.4,0.01426,1e-05,2.37297]
[1776968301863,46.33,77994.61,92.4,0.01416,1e-05,2.35911]
[1776968307811,46.33,77986.18,92.4,0.01406,1e-05,2.34428]
[1776968313384,46.33,77991.91,92.4,0.01412,1e-05,2.35233]
[1776968318724,46.33,77993.26,92.4,0.01413,1e-05,2.35452]
[1776968320738,46.33,78012.66,92.4,0.01436,1e-05,2.3883]
[1776968322752,46.32,77994.05,92.4,0.01414,1e-05,2.35563]
[1776968323140,46.32,77994.05,92.4,0.01414,1e-05,2.35563]
[1776968327881,46.32,77970.91,92.4,0.01387,1e-05,2.31572]
[1776968331815,46.33,77935.54,92.4,0.01346,1e-05,2.25621]
[1776968333605,46.33,77927.99,92.4,0.01338,1e-05,2.24371]
[1776968338864,46.33,77933.28,92.4,0.01344,1e-05,2.2534]
[1776968343899,46.33,77948.34,92.4,0.01362,1e-05,2.27935]
[1776968344361,46.33,77948.34,92.4,0.01362,1e-05,2.27935]
[1776968349943,46.34,77936.93,92.4,0.01349,1e-05,2.26078]
[1776968354978,46.34,77942.76,92.4,0.01356,1e-05,2.27119]
[1776968360014,46.34,77945.41,92.4,0.0136,1e-05,2.2762]
[1776968365050,46.34,77938.12,92.4,0.01352,1e-05,2.26443]
[1776968370085,46.35,77942.14,92.4,0.01357,1e-05,2.27192]
[1776968375120,46.35,77946.15,92.4,0.01361,1e-05,2.2774]
[1776968380155,46.35,77954.0,92.4,0.0137,1e-05,2.2912]
[1776968385191,46.35,77954.26,92.4,0.01371,1e-05,2.29209]
[1776968390226,46.35,77960.56,92.4,0.01378,1e-05,2.30323]
[1776968395261,46.35,77946.17,92.4,0.01362,1e-05,2.27925]
[1776968396092,46.35,77946.17,92.4,0.01362,1e-05,2.27925]
[1776968401303,46.36,77934.06,92.4,0.01349,1e-05,2.25975]
[1776968406340,46.36,77940.66,92.4,0.01357,1e-05,2.27153]
[1776968407103,46.36,77940.66,92.4,0.01357,1e-05,2.27153]
[1776968412384,46.36,77949.91,92.4,0.01368,1e-05,2.28789]
[1776968418113,46.37,77953.01,92.4,0.01372,1e-05,2.29361]
[1776968423459,46.37,77939.55,92.4,0.01357,1e-05,2.27139]
[1776968428810,46.37,77946.15,92.4,0.01365,1e-05,2.28301]
[1776968431515,46.37,77969.68,92.4,0.01391,1e-05,2.32157]
[1776968436550,46.37,77957.78,92.4,0.01377,1e-05,2.30141]
[1776968441597,46.37,77950.15,92.4,0.01369,1e-05,2.2888]
[1776968447627,46.38,77939.06,92.4,0.01357,1e-05,2.27069]
[1776968452664,46.38,77943.21,92.4,0.01362,1e-05,2.27839]
[1776968458091,46.38,77948.19,92.4,0.01368,1e-05,2.2871]
[1776968463747,46.38,77957.76,92.4,0.01379,1e-05,2.30402]
[1776968468796,46.38,77972.07,92.4,0.01396,1e-05,2.3287]
[1776968471009,46.38,77963.16,92.4,0.01386,1e-05,2.31347]
[1776968472088,46.38,77951.31,92.4,0.01372,1e-05,2.2933]
[1776968472152,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968472279,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968472513,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968472613,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968473323,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968473412,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968473635,46.38,77916.08,92.4,0.01332,1e-05,2.23413]
[1776968472912,46.38,77891.88,92.4,0.01305,1e-05,2.19422]
[1776968474238,46.38,77891.88,92.4,0.01305,1e-05,2.19422]
[1776968475528,46.39,77900.28,92.4,0.01314,1e-05,2.20819]
[1776968477577,46.39,77922.69,92.4,0.0134,1e-05,2.24579]
[1776968478010,46.39,77922.69,92.4,0.0134,1e-05,2.24579]
[1776968483903,46.39,77920.04,92.4,0.01337,1e-05,2.24221]
[1776968487704,46.39,77914.41,92.4,0.01331,1e-05,2.23361]
[1776968493099,46.4,77926.8,92.4,0.01345,1e-05,2.25338]
[1776968498140,46.4,77927.3,92.4,0.01346,1e-05,2.25492]
[1776968498374,46.4,77927.3,92.4,0.01346,1e-05,2.25492]
[1776968504184,46.4,77949.92,92.4,0.01372,1e-05,2.2937]
[1776968509219,46.4,77936.27,92.4,0.01357,1e-05,2.27103]
[1776968509286,46.4,77936.27,92.4,0.01357,1e-05,2.27103]
[1776968514254,46.41,77919.15,92.4,0.01338,1e-05,2.24299]
[1776968517275,46.41,77902.28,92.4,0.01319,1e-05,2.21533]
[1776968522310,46.41,77921.79,92.4,0.01342,1e-05,2.24891]
[1776968523303,46.41,77921.79,92.4,0.01342,1e-05,2.24891]
[1776968528353,46.42,77916.09,92.4,0.01336,1e-05,2.24032]
[1776968533388,46.42,77916.37,92.4,0.01337,1e-05,2.2415]
[1776968538424,46.42,77920.34,92.4,0.01342,1e-05,2.24874]
[1776968543458,46.43,77941.56,92.4,0.01367,1e-05,2.28512]
[1776968548493,46.43,77934.18,92.4,0.01359,1e-05,2.27317]
[1776968553534,46.43,77951.47,92.4,0.01378,1e-05,2.30104]
[1776968554373,46.43,77951.47,92.4,0.01378,1e-05,2.30104]
[1776968554540,46.43,77971.56,92.4,0.01401,1e-05,2.33546]
[1776968559574,46.43,77975.57,92.4,0.01406,1e-05,2.34228]
[1776968564626,46.43,77967.31,92.4,0.01396,1e-05,2.32805]
[1776968569662,46.43,77961.13,92.4,0.01389,1e-05,2.31749]
[1776968574697,46.43,77964.64,92.4,0.01393,1e-05,2.32358]
[1776968579731,46.43,77963.22,92.4,0.01391,1e-05,2.32117]
[1776968584768,46.43,77962.41,92.4,0.01391,1e-05,2.31984]
[1776968590391,46.43,77968.37,92.4,0.01398,1e-05,2.33007]
[1776968590816,46.43,77944.29,92.4,0.0137,1e-05,2.28901]
[1776968595851,46.43,77967.36,92.4,0.01397,1e-05,2.32854]
[1776968600911,46.43,77969.22,92.4,0.01399,1e-05,2.33172]
[1776968606933,46.43,77975.53,92.4,0.01406,1e-05,2.34252]
[1776968611968,46.43,77976.88,92.4,0.01406,1e-05,2.34284]
[1776968617003,46.43,77979.76,92.4,0.0141,1e-05,2.3477]
[1776968622064,46.43,77994.89,92.4,0.01428,1e-05,2.37376]
[1776968627098,46.43,77992.39,92.4,0.01424,1e-05,2.36889]
[1776968629118,46.43,77975.71,92.4,0.01404,1e-05,2.33991]
[1776968634154,46.43,77968.64,92.4,0.01396,1e-05,2.32769]
[1776968639189,46.43,77975.89,92.4,0.01405,1e-05,2.34009]
[1776968644224,46.43,77971.3,92.4,0.01399,1e-05,2.33216]
[1776968649261,46.43,77971.32,92.4,0.01399,1e-05,2.33214]
[1776968654296,46.43,77967.78,92.4,0.01395,1e-05,2.32602]
[1776968659331,46.43,77962.44,92.4,0.01389,1e-05,2.3169]
[1776968664373,46.43,77941.15,92.4,0.01364,1e-05,2.28089]
[1776968669408,46.43,77939.58,92.4,0.01363,1e-05,2.2787]
[1776968674443,46.43,77951.49,92.4,0.01376,1e-05,2.29736]
[1776968679479,46.43,77947.74,92.4,0.01371,1e-05,2.29126]
[1776968684513,46.43,77950.44,92.4,0.01375,1e-05,2.29618]
[1776968689549,46.43,77948.78,92.4,0.01373,1e-05,2.29367]
[1776968694585,46.43,77954.91,92.4,0.0138,1e-05,2.30435]
[1776968699620,46.44,77952.65,92.4,0.01378,1e-05,2.3008]
[1776968704655,46.44,77948.72,92.4,0.01374,1e-05,2.29446]
[1776968706669,46.44,77929.1,92.4,0.01351,1e-05,2.26151]
[1776968711704,46.44,77929.52,92.4,0.01352,1e-05,2.26281]
[1776968712533,46.44,77929.52,92.4,0.01352,1e-05,2.26281]
[1776968717746,46.44,77914.93,92.4,0.01336,1e-05,2.23924]
[1776968722781,46.45,77910.3,92.4,0.01331,1e-05,2.2324]
[1776968728523,46.45,77903.9,92.4,0.01325,1e-05,2.22248]
[1776968734332,46.45,77895.14,92.4,0.01315,1e-05,2.20733]
[1776968739902,46.46,77895.58,92.4,0.01316,1e-05,2.20964]
[1776968744938,46.47,77894.96,92.4,0.01316,1e-05,2.20956]
[1776968749972,46.47,77909.16,92.4,0.01333,1e-05,2.23381]
[1776968752548,46.47,77907.29,92.4,0.01331,1e-05,2.23085]
[1776968756135,46.47,77904.28,92.4,0.01328,1e-05,2.22687]
[1776968761913,46.48,77909.14,92.4,0.01334,1e-05,2.23646]
[1776968761952,46.48,77909.14,92.4,0.01334,1e-05,2.23646]
[1776968767091,46.48,77906.16,92.4,0.01332,1e-05,2.23255]
[1776968772125,46.49,77912.05,92.4,0.01339,1e-05,2.24308]
[1776968777161,46.49,77912.22,92.4,0.0134,1e-05,2.24402]
[1776968782196,46.49,77914.08,92.4,0.01342,1e-05,2.24778]
[1776968787237,46.49,77925.44,92.4,0.01356,1e-05,2.26741]
[1776968788556,46.49,77925.44,92.4,0.01356,1e-05,2.26741]
[1776968794287,46.5,77926.91,92.4,0.01357,1e-05,2.26875]
[1776968799322,46.5,77925.16,92.4,0.01355,1e-05,2.26634]
[1776968804357,46.5,77916.53,92.4,0.01346,1e-05,2.25253]
[1776968805113,46.5,77916.53,92.4,0.01346,1e-05,2.25253]
[1776968810402,46.51,77908.3,92.4,0.01337,1e-05,2.2397]
[1776968815437,46.51,77919.1,92.4,0.0135,1e-05,2.25842]
[1776968820472,46.51,77924.88,92.4,0.01357,1e-05,2.2687]
[1776968824501,46.51,77947.21,92.4,0.01383,1e-05,2.30682]
[1776968829537,46.51,77951.75,92.4,0.01388,1e-05,2.31473]
[1776968834572,46.51,77956.74,92.4,0.01394,1e-05,2.32338]
[1776968834664,46.51,77956.74,92.4,0.01394,1e-05,2.32338]
[1776968834823,46.51,77956.74,92.4,0.01394,1e-05,2.32338]
[1776968840614,46.51,77962.17,92.4,0.014,1e-05,2.33278]
[1776968845649,46.51,77966.82,92.4,0.01406,1e-05,2.34074]
[1776968845676,46.51,77966.82,92.4,0.01406,1e-05,2.34074]
[1776968850860,46.51,77953.0,92.4,0.0139,1e-05,2.31711]
[1776968853063,46.52,77936.22,92.4,0.01369,1e-05,2.28685]
[1776968859232,46.52,77929.79,92.4,0.01362,1e-05,2.27652]
[1776968859240,46.52,77929.79,92.4,0.01362,1e-05,2.27652]
[1776968864782,46.52,77933.82,92.4,0.01367,1e-05,2.28391]
[1776968869817,46.52,77944.41,92.4,0.0138,1e-05,2.30213]
[1776968872257,46.52,77944.52,92.4,0.0138,1e-05,2.30237]
[1776968877874,46.52,77930.62,92.4,0.01364,1e-05,2.27922]
[1776968882910,46.52,77928.06,92.4,0.01361,1e-05,2.27533]
[1776968887949,46.53,77926.33,92.4,0.0136,1e-05,2.27278]
[1776968889323,46.53,77918.26,92.4,0.01351,1e-05,2.25933]
[1776968894994,46.53,77912.49,92.4,0.01345,1e-05,2.25054]
[1776968900029,46.53,77917.27,92.4,0.0135,1e-05,2.25914]
[1776968905065,46.53,77929.44,92.4,0.01365,1e-05,2.28004]
[1776968906401,46.53,77929.44,92.4,0.01365,1e-05,2.28004]
[1776968912114,46.54,77929.93,92.4,0.01365,1e-05,2.2795]
[1776968917149,46.54,77927.85,92.4,0.01362,1e-05,2.27641]
[1776968922184,46.54,77934.25,92.4,0.0137,1e-05,2.2876]
[1776968927218,46.54,77934.88,92.4,0.01371,1e-05,2.28901]
[1776968932254,46.54,77938.37,92.4,0.01375,1e-05,2.29521]
[1776968934370,46.54,77918.29,92.4,0.01352,1e-05,2.26153]
[1776968940466,46.55,77909.97,92.4,0.01343,1e-05,2.24829]
[1776968946355,46.55,77899.11,92.4,0.01332,1e-05,2.23125]
[1776968951390,46.55,77901.68,92.4,0.01335,1e-05,2.23627]
[1776968953508,46.55,77923.55,92.4,0.0136,1e-05,2.27307]
[1776968959446,46.56,77935.36,92.4,0.01374,1e-05,2.29339]
[1776968964481,46.56,77939.68,92.4,0.01379,1e-05,2.30094]
[1776968969516,46.56,77941.02,92.4,0.01381,1e-05,2.3034]
[1776968974555,46.56,77935.69,92.4,0.01374,1e-05,2.29273]
[1776968979589,46.56,77947.99,92.4,0.01388,1e-05,2.31387]
[1776968984623,46.56,77953.73,92.4,0.01395,1e-05,2.32375]
[1776968989658,46.56,77955.02,92.4,0.01397,1e-05,2.326]
[1776968994694,46.56,77950.5,92.4,0.01391,1e-05,2.31832]
[1776968999729,46.56,77941.48,92.4,0.01381,1e-05,2.3032]
[1776969004764,46.56,77954.65,92.4,0.01396,1e-05,2.32583]
[1776969009800,46.56,77977.57,92.4,0.01424,1e-05,2.36537]
[1776969010228,46.56,77977.57,92.4,0.01424,1e-05,2.36537]
[1776969010787,46.56,77977.57,92.4,0.01424,1e-05,2.36537]
[1776969011813,46.56,77993.64,92.4,0.01443,1e-05,2.39322]
[1776969015418,46.56,78008.13,92.4,0.0146,1e-05,2.41838]
[1776969020901,46.56,78029.25,92.4,0.01485,1e-05,2.45484]
[1776969025930,46.55,78037.84,92.4,0.01495,1e-05,2.46913]
[1776969026617,46.55,78037.84,92.4,0.01495,1e-05,2.46913]
[1776969032731,46.55,78043.07,92.4,0.01501,1e-05,2.47723]
[1776969034759,46.55,78027.61,92.4,0.0148,1e-05,2.44715]
[1776969043060,46.54,78031.01,92.4,0.01483,1e-05,2.45126]
[1776969048095,46.53,78047.0,92.4,0.01502,1e-05,2.47876]
[1776969053129,46.53,78054.86,92.4,0.01511,1e-05,2.49157]
[1776969058165,46.52,78047.68,92.4,0.01501,1e-05,2.47724]
[1776969063200,46.52,78049.38,92.4,0.01502,1e-05,2.47902]
[1776969067229,46.51,78069.92,92.4,0.01527,1e-05,2.51512]
[1776969070427,46.51,78065.79,92.4,0.01521,1e-05,2.50699]
[1776969071263,46.51,78055.01,92.4,0.01507,1e-05,2.48684]
[1776969076292,46.5,78054.33,92.4,0.01506,1e-05,2.48459]
[1776969081327,46.5,78062.62,92.4,0.01515,1e-05,2.49821]
[1776969086279,46.49,78063.76,92.4,0.01516,1e-05,2.49915]
[1776969091397,46.49,78073.82,92.4,0.01526,1e-05,2.5137]
[1776969096432,46.48,78082.07,92.4,0.01535,1e-05,2.52714]
[1776969101467,46.48,78060.81,92.4,0.01508,1e-05,2.48693]
[1776969106502,46.47,78054.13,92.4,0.01498,1e-05,2.47366]
[1776969111537,46.47,78052.07,92.4,0.01495,1e-05,2.46879]
[1776969113851,46.46,78051.91,92.4,0.01495,1e-05,2.46827]
[1776969116434,46.46,78029.83,92.4,0.01467,1e-05,2.42825]
[1776969124631,46.46,78024.02,92.4,0.01459,1e-05,2.41662]
[1776969129666,46.45,78027.03,92.4,0.01462,1e-05,2.42115]
[1776969134702,46.45,78035.71,92.4,0.01472,1e-05,2.4358]
[1776969135618,46.45,78035.71,92.4,0.01472,1e-05,2.4358]
[1776969140744,46.45,78051.05,92.4,0.0149,1e-05,2.4619]
[1776969145780,46.44,78039.85,92.4,0.01476,1e-05,2.44085]
[1776969148991,46.44,78025.58,92.4,0.01458,1e-05,2.41521]
[1776969153690,46.44,78020.27,92.4,0.0145,1e-05,2.40331]
[1776969158871,46.44,78010.62,92.4,0.01438,1e-05,2.38576]
[1776969162152,46.43,78016.37,92.4,0.01444,1e-05,2.39557]
[1776969167942,46.43,78022.43,92.4,0.01451,1e-05,2.40546]
[1776969172977,46.43,78010.61,92.4,0.01437,1e-05,2.38422]
[1776969178012,46.43,77998.58,92.4,0.01422,1e-05,2.36288]
[1776969183047,46.43,77984.55,92.4,0.01405,1e-05,2.33842]
[1776969187075,46.43,78001.1,92.4,0.01425,1e-05,2.36703]
[1776969192110,46.43,78004.44,92.4,0.01429,1e-05,2.37254]
[1776969197145,46.42,78007.88,92.4,0.01433,1e-05,2.37824]
[1776969202180,46.42,78014.13,92.4,0.0144,1e-05,2.38879]
[1776969207215,46.42,78018.79,92.4,0.01445,1e-05,2.3965]
[1776969212250,46.42,78020.73,92.4,0.01446,1e-05,2.39754]
[1776969217285,46.42,78034.45,92.4,0.01462,1e-05,2.42122]
[1776969222320,46.41,78042.59,92.4,0.01472,1e-05,2.43495]
[1776969227355,46.41,78044.98,92.4,0.01474,1e-05,2.43841]
[1776969232390,46.41,78043.71,92.4,0.01472,1e-05,2.43534]
[1776969237425,46.4,78045.15,92.4,0.01473,1e-05,2.43695]
[1776969242460,46.4,78038.56,92.4,0.01465,1e-05,2.4245]
[1776969247495,46.4,78042.68,92.4,0.01469,1e-05,2.43111]
[1776969248432,46.4,78042.68,92.4,0.01469,1e-05,2.43111]
[1776969251523,46.4,78072.58,92.4,0.01507,1e-05,2.48559]
[1776969254649,46.4,78073.1,92.4,0.01508,1e-05,2.48713]
[1776969255502,46.41,78074.21,92.4,0.01509,1e-05,2.48943]
[1776969255542,46.41,78074.21,92.4,0.01509,1e-05,2.48943]
[1776969257565,46.4,78056.04,92.4,0.01487,1e-05,2.45652]
[1776969260720,46.4,78034.74,92.4,0.0146,1e-05,2.4182]
[1776969266628,46.4,78030.66,92.4,0.01455,1e-05,2.41007]
[1776969271663,46.4,78037.04,92.4,0.01461,1e-05,2.41876]
[1776969276698,46.39,78032.02,92.4,0.01454,1e-05,2.40915]
[1776969281736,46.39,78032.26,92.4,0.01454,1e-05,2.40888]
[1776969286769,46.39,78020.43,92.4,0.01439,1e-05,2.38742]
[1776969291804,46.39,78024.53,92.4,0.01444,1e-05,2.39405]
[1776969296839,46.38,78023.04,92.4,0.01441,1e-05,2.39081]
[1776969301874,46.38,78003.08,92.4,0.01417,1e-05,2.35548]
[1776969306909,46.38,78020.7,92.4,0.01438,1e-05,2.38587]
[1776969311944,46.38,78023.39,92.4,0.01441,1e-05,2.39005]
[1776969315607,46.38,78024.65,92.4,0.01442,1e-05,2.39194]
[1776969320476,46.38,78023.96,92.4,0.01443,1e-05,2.39234]
[1776969322145,46.39,78017.42,92.4,0.01435,1e-05,2.3813]
[1776969325802,46.39,78030.29,92.4,0.01451,1e-05,2.40509]
[1776969331077,46.4,78039.09,92.4,0.01463,1e-05,2.42108]
[1776969336112,46.41,78027.81,92.4,0.0145,1e-05,2.40309]
[1776969341146,46.42,78029.07,92.4,0.01453,1e-05,2.40737]
[1776969343544,46.42,78020.51,92.4,0.01443,1e-05,2.39311]
[1776969343613,46.42,78020.51,92.4,0.01443,1e-05,2.39311]
[1776969349204,46.42,78008.09,92.4,0.01428,1e-05,2.37134]
[1776969354239,46.42,78016.35,92.4,0.01438,1e-05,2.38534]
[1776969358908,46.42,78023.65,92.4,0.01447,1e-05,2.39781]
[1776969364308,46.42,78044.73,92.4,0.01473,1e-05,2.43679]
[1776969366812,46.42,78044.3,92.4,0.01473,1e-05,2.43637]
[1776969367309,46.43,78043.85,92.4,0.01473,1e-05,2.43627]
[1776969371203,46.42,78042.96,92.4,0.01472,1e-05,2.4343]
[1776969380488,46.42,78041.37,92.4,0.01469,1e-05,2.42973]
[1776969386489,46.41,78048.99,92.4,0.01477,1e-05,2.442]
[1776969391527,46.41,78039.76,92.4,0.01464,1e-05,2.42273]
[1776969394927,46.41,78032.09,92.4,0.01454,1e-05,2.4087]
[1776969395025,46.41,78032.09,92.4,0.01454,1e-05,2.4087]
[1776969399586,46.4,78054.77,92.4,0.01482,1e-05,2.44828]
[1776969404522,46.4,78068.85,92.4,0.01499,1e-05,2.47275]
[1776969406408,46.4,78090.66,92.4,0.01526,1e-05,2.51181]
[1776969407275,46.4,78090.66,92.4,0.01526,1e-05,2.51181]
[1776969408649,46.4,78097.24,92.4,0.01534,1e-05,2.5238]
[1776969413689,46.39,78097.31,92.4,0.01533,1e-05,2.52269]
[1776969418728,46.39,78102.71,92.4,0.01539,1e-05,2.53127]
[1776969423760,46.38,78100.59,92.4,0.01535,1e-05,2.52535]
[1776969428794,46.38,78103.37,92.4,0.01537,1e-05,2.52884]
[1776969433830,46.37,78099.87,92.4,0.01532,1e-05,2.52073]
[1776969438867,46.36,78105.17,92.4,0.01537,1e-05,2.5288]
[1776969441773,46.36,78119.0,92.4,0.01555,1e-05,2.55358]
[1776969442886,46.36,78122.88,92.4,0.01559,1e-05,2.56037]
[1776969443682,46.36,78126.11,92.4,0.01564,1e-05,2.56651]
[1776969445664,46.36,78127.55,92.4,0.01565,1e-05,2.56893]
[1776969450528,46.35,78121.65,92.4,0.01557,1e-05,2.5565]
[1776969455989,46.34,78118.6,92.4,0.0155,1e-05,2.54671]
[1776969458839,46.34,78119.11,92.4,0.0155,1e-05,2.54695]
[1776969464047,46.34,78132.12,92.4,0.01567,1e-05,2.57154]
[1776969469083,46.35,78131.33,92.4,0.01567,1e-05,2.57084]
[1776969470956,46.35,78129.49,92.4,0.01564,1e-05,2.56758]
[1776969471717,46.35,78125.38,92.4,0.01559,1e-05,2.56012]
[1776969472600,46.35,78126.13,92.4,0.0156,1e-05,2.56113]
[1776969475821,46.34,78125.06,92.4,0.01558,1e-05,2.55856]
[1776969481167,46.34,78129.92,92.4,0.01565,1e-05,2.56802]
[1776969481898,46.34,78129.92,92.4,0.01565,1e-05,2.56802]
[1776969483075,46.35,78125.78,92.4,0.0156,1e-05,2.56049]
[1776969488216,46.35,78122.78,92.4,0.01556,1e-05,2.55547]
[1776969490230,46.35,78141.67,92.4,0.01581,1e-05,2.59094]
[1776969495266,46.35,78144.01,92.4,0.01584,1e-05,2.5958]
[1776969500302,46.35,78146.05,92.4,0.01587,1e-05,2.60019]
[1776969503233,46.35,78140.48,92.4,0.0158,1e-05,2.58997]
[1776969504771,46.35,78124.69,92.4,0.01559,1e-05,2.5603]
[1776969510376,46.35,78124.67,92.4,0.0156,1e-05,2.56075]
[1776969511023,46.35,78124.67,92.4,0.0156,1e-05,2.56075]
[1776969511863,46.36,78122.62,92.4,0.01556,1e-05,2.55513]
[1776969512625,46.35,78119.26,92.4,0.01551,1e-05,2.54855]
[1776969518432,46.35,78118.15,92.4,0.01549,1e-05,2.54493]
[1776969520182,46.35,78118.15,92.4,0.01549,1e-05,2.54493]
[1776969522207,46.34,78122.32,92.4,0.01554,1e-05,2.55192]
[1776969523147,46.35,78130.68,92.4,0.01565,1e-05,2.56778]
[1776969523908,46.34,78133.26,92.4,0.01568,1e-05,2.57217]
[1776969529509,46.34,78109.83,92.4,0.01537,1e-05,2.52727]
[1776969534544,46.33,78106.78,92.4,0.01532,1e-05,2.52015]
[1776969539579,46.33,78101.46,92.4,0.01524,1e-05,2.50896]
[1776969544614,46.32,78098.29,92.4,0.01519,1e-05,2.50171]
[1776969549649,46.32,78101.23,92.4,0.01521,1e-05,2.50564]
[1776969551632,46.31,78101.5,92.4,0.01522,1e-05,2.50584]
[1776969553519,46.31,78115.11,92.4,0.01539,1e-05,2.53016]
[1776969554413,46.31,78115.11,92.4,0.01539,1e-05,2.53016]
[1776969554627,46.31,78111.17,92.4,0.01534,1e-05,2.52317]
[1776969558193,46.31,78101.07,92.4,0.0152,1e-05,2.50373]
[1776969562300,46.31,78086.83,92.4,0.01501,1e-05,2.47675]
[1776969564204,46.3,78089.8,92.4,0.01505,1e-05,2.48163]
[1776969569792,46.3,78071.6,92.4,0.01481,1e-05,2.44736]
[1776969574828,46.29,78067.67,92.4,0.01474,1e-05,2.4373]
[1776969579862,46.29,78059.43,92.4,0.01464,1e-05,2.42185]
[1776969584897,46.29,78053.68,92.4,0.01456,1e-05,2.41094]
[1776969589471,46.29,78059.66,92.4,0.01463,1e-05,2.4213]
[1776969590937,46.29,78081.2,92.4,0.0149,1e-05,2.45993]
[1776969593118,46.29,78094.52,92.4,0.01507,1e-05,2.48462]
[1776969594690,46.29,78095.16,92.4,0.01508,1e-05,2.48581]
[1776969595017,46.29,78095.16,92.4,0.01508,1e-05,2.48581]
[1776969600907,46.3,78092.82,92.4,0.01506,1e-05,2.48329]
[1776969600950,46.3,78092.82,92.4,0.01506,1e-05,2.48329]
[1776969601680,46.3,78092.93,92.4,0.01506,1e-05,2.48377]
[1776969601945,46.3,78092.93,92.4,0.01506,1e-05,2.48377]
[1776969602257,46.3,78092.93,92.4,0.01506,1e-05,2.48377]
[1776969604076,46.3,78091.61,92.4,0.01505,1e-05,2.48141]
[1776969604252,46.3,78091.61,92.4,0.01505,1e-05,2.48141]
[1776969608274,46.3,78103.36,92.4,0.0152,1e-05,2.50332]
[1776969614105,46.31,78109.42,92.4,0.01529,1e-05,2.51592]
[1776969617946,46.31,78101.72,92.4,0.0152,1e-05,2.5026]
[1776969621572,46.31,78085.54,92.4,0.01499,1e-05,2.47268]
[1776969621623,46.31,78085.54,92.4,0.01499,1e-05,2.47268]
[1776969623078,46.31,78084.17,92.4,0.01497,1e-05,2.47051]
[1776969628208,46.3,78082.55,92.4,0.01495,1e-05,2.46671]
[1776969633244,46.3,78086.64,92.4,0.01498,1e-05,2.47093]
[1776969634292,46.3,78086.64,92.4,0.01498,1e-05,2.47093]
[1776969638279,46.3,78103.19,92.4,0.01519,1e-05,2.50177]
[1776969638845,46.3,78103.19,92.4,0.01519,1e-05,2.50177]
[1776969644322,46.31,78086.63,92.4,0.01499,1e-05,2.4732]
[1776969645245,46.31,78086.63,92.4,0.01499,1e-05,2.4732]
[1776969650364,46.3,78070.13,92.4,0.01478,1e-05,2.44267]
[1776969650873,46.3,78070.13,92.4,0.01478,1e-05,2.44267]
[1776969656407,46.3,78069.9,92.4,0.01477,1e-05,2.44112]
[1776969656675,46.3,78069.9,92.4,0.01477,1e-05,2.44112]
[1776969660682,46.3,78069.61,92.4,0.01476,1e-05,2.43976]
[1776969663133,46.3,78059.22,92.4,0.01463,1e-05,2.42088]
[1776969664649,46.3,78073.69,92.4,0.01481,1e-05,2.44688]
[1776969665531,46.3,78073.69,92.4,0.01481,1e-05,2.44688]
[1776969665566,46.3,78073.69,92.4,0.01481,1e-05,2.44688]
[1776969671980,46.29,78078.59,92.4,0.01487,1e-05,2.45471]
[1776969672836,46.29,78089.36,92.4,0.015,1e-05,2.47389]
[1776969678565,46.3,78091.31,92.4,0.01503,1e-05,2.47911]
[1776969683600,46.3,78094.69,92.4,0.01509,1e-05,2.48663]
[1776969688635,46.31,78100.3,92.4,0.01517,1e-05,2.49806]
[1776969693670,46.31,78092.44,92.4,0.01507,1e-05,2.48317]
[1776969698191,46.32,78089.53,92.4,0.01503,1e-05,2.47873]
[1776969698426,46.32,78089.53,92.4,0.01503,1e-05,2.47873]
[1776969700708,46.32,78083.21,92.4,0.01496,1e-05,2.46768]
[1776969701406,46.32,78083.21,92.4,0.01496,1e-05,2.46768]
[1776969701439,46.32,78083.21,92.4,0.01496,1e-05,2.46768]
[1776969701622,46.32,78082.97,92.4,0.01496,1e-05,2.46731]
[1776969706762,46.31,78078.1,92.4,0.01489,1e-05,2.45743]
[1776969707941,46.31,78078.1,92.4,0.01489,1e-05,2.45743]
[1776969709113,46.31,78078.69,92.4,0.01489,1e-05,2.45804]
[1776969714819,46.32,78091.27,92.4,0.01506,1e-05,2.48237]
[1776969719854,46.32,78095.84,92.4,0.01513,1e-05,2.49202]
[1776969724890,46.33,78100.92,92.4,0.0152,1e-05,2.50262]
[1776969729925,46.33,78111.42,92.4,0.01534,1e-05,2.52302]
[1776969734961,46.34,78108.89,92.4,0.01532,1e-05,2.51955]
[1776969739996,46.34,78110.36,92.4,0.01535,1e-05,2.5234]
[1776969745034,46.35,78093.87,92.4,0.01514,1e-05,2.49451]
[1776969750069,46.35,78100.67,92.4,0.01524,1e-05,2.50853]
[1776969755411,46.36,78098.11,92.4,0.01521,1e-05,2.50294]
[1776969756153,46.36,78094.61,92.4,0.01516,1e-05,2.49683]
[1776969756575,46.36,78094.61,92.4,0.01516,1e-05,2.49683]
[1776969757125,46.36,78075.68,92.4,0.01493,1e-05,2.4632]
[1776969760906,46.36,78079.84,92.4,0.01499,1e-05,2.47166]
[1776969763841,46.37,78075.49,92.4,0.01494,1e-05,2.46477]
[1776969763878,46.37,78075.49,92.4,0.01494,1e-05,2.46477]
[1776969766033,46.37,78052.72,92.4,0.01466,1e-05,2.42365]
[1776969772239,46.36,78035.1,92.4,0.01444,1e-05,2.39162]
[1776969777274,46.36,78034.94,92.4,0.01443,1e-05,2.39092]
[1776969780299,46.36,78062.05,92.4,0.01476,1e-05,2.4386]
[1776969781717,46.36,78067.64,92.4,0.01483,1e-05,2.44841]
[1776969783434,46.36,78068.46,92.4,0.01484,1e-05,2.45022]
[1776969787357,46.36,78046.78,92.4,0.01457,1e-05,2.41131]
[1776969792383,46.36,78051.65,92.4,0.01463,1e-05,2.4193]
[1776969797418,46.35,78062.77,92.4,0.01476,1e-05,2.43841]
[1776969801323,46.35,78066.55,92.4,0.0148,1e-05,2.44463]
[1776969806481,46.36,78075.91,92.4,0.01493,1e-05,2.46299]
[1776969809502,46.36,78103.58,92.4,0.01528,1e-05,2.51411]
[1776969811900,46.36,78105.62,92.4,0.0153,1e-05,2.51633]
[1776969813577,46.37,78104.76,92.4,0.01529,1e-05,2.515]
[1776969814681,46.37,78104.19,92.4,0.01529,1e-05,2.51419]
[1776969814706,46.37,78104.19,92.4,0.01529,1e-05,2.51419]
[1776969815551,46.36,78103.38,92.4,0.01527,1e-05,2.51241]
[1776969820579,46.36,78088.49,92.4,0.01508,1e-05,2.48418]
[1776969825614,46.36,78089.17,92.4,0.01508,1e-05,2.48414]
[1776969830649,46.35,78093.38,92.4,0.01512,1e-05,2.4904]
[1776969835684,46.34,78092.22,92.4,0.0151,1e-05,2.4869]
[1776969840719,46.34,78079.06,92.4,0.01492,1e-05,2.46185]
[1776969845757,46.34,78089.3,92.4,0.01504,1e-05,2.47916]
[1776969850794,46.33,78074.36,92.4,0.01485,1e-05,2.45101]
[1776969855828,46.33,78071.41,92.4,0.0148,1e-05,2.44471]
[1776969860863,46.32,78064.27,92.4,0.01471,1e-05,2.43106]
[1776969865898,46.32,78069.34,92.4,0.01477,1e-05,2.43924]
[1776969868919,46.32,78091.24,92.4,0.01503,1e-05,2.47802]
[1776969869936,46.32,78091.24,92.4,0.01503,1e-05,2.47802]
[1776969871188,46.32,78092.89,92.4,0.01505,1e-05,2.48106]
[1776969876975,46.31,78090.0,92.4,0.015,1e-05,2.47297]
[1776969882010,46.31,78090.08,92.4,0.01499,1e-05,2.47197]
[1776969887045,46.3,78084.28,92.4,0.01491,1e-05,2.46038]
[1776969892080,46.3,78088.6,92.4,0.01496,1e-05,2.46709]
[1776969897117,46.3,78084.35,92.4,0.0149,1e-05,2.45836]
[1776969900137,46.29,78059.49,92.4,0.01459,1e-05,2.41335]
[1776969905172,46.29,78050.46,92.4,0.01447,1e-05,2.39671]
[1776969910212,46.29,78062.9,92.4,0.01462,1e-05,2.41826]
[1776969915247,46.29,78054.41,92.4,0.01451,1e-05,2.40258]
[1776969920282,46.28,78068.12,92.4,0.01468,1e-05,2.42618]
[1776969921776,46.28,78068.12,92.4,0.01468,1e-05,2.42618]
[1776969922155,46.28,78073.39,92.4,0.01474,1e-05,2.43543]
[1776969927331,46.29,78078.21,92.4,0.01482,1e-05,2.44624]
[1776969931170,46.29,78072.19,92.4,0.01475,1e-05,2.43618]
[1776969932419,46.3,78063.69,92.4,0.01463,1e-05,2.41948]
[1776969938413,46.3,78042.23,92.4,0.01437,1e-05,2.38171]
[1776969943449,46.3,78040.28,92.4,0.01435,1e-05,2.37794]
[1776969948485,46.29,78025.57,92.4,0.01417,1e-05,2.35203]
[1776969953523,46.29,78024.58,92.4,0.01415,1e-05,2.35017]
[1776969958558,46.29,78026.05,92.4,0.01417,1e-05,2.35254]
[1776969962587,46.29,78005.66,92.4,0.01393,1e-05,2.31723]
[1776969967622,46.29,78002.84,92.4,0.0139,1e-05,2.31246]
[1776969972657,46.29,78005.98,92.4,0.01393,1e-05,2.31787]
[1776969976693,46.29,77989.54,92.4,0.01374,1e-05,2.28984]
[1776969981728,46.29,77986.26,92.4,0.01371,1e-05,2.28459]
[1776969984750,46.3,78004.57,92.4,0.01392,1e-05,2.31603]
[1776969987771,46.3,78020.93,92.4,0.01411,1e-05,2.34424]
[1776969992806,46.29,78021.67,92.4,0.01411,1e-05,2.34344]
[1776969997848,46.29,78014.44,92.4,0.01402,1e-05,2.33079]
[1776970002883,46.29,78010.9,92.4,0.01398,1e-05,2.32459]
[1776970007918,46.29,78018.78,92.4,0.01407,1e-05,2.33803]
[1776970010939,46.29,78038.17,92.4,0.0143,1e-05,2.3716]
[1776970015974,46.29,78040.9,92.4,0.01433,1e-05,2.37586]
[1776970021009,46.29,78039.41,92.4,0.01431,1e-05,2.37277]
[1776970026044,46.29,78050.28,92.4,0.01444,1e-05,2.39139]
[1776970031080,46.28,78058.33,92.4,0.01453,1e-05,2.40492]
[1776970036115,46.28,78042.72,92.4,0.01434,1e-05,2.37683]
[1776970041151,46.28,78051.0,92.4,0.01444,1e-05,2.39096]
[1776970045182,46.28,78030.23,92.4,0.01418,1e-05,2.35426]
[1776970048203,46.28,78007.39,92.4,0.01391,1e-05,2.3147]
[1776970053239,46.28,78008.84,92.4,0.01392,1e-05,2.31532]
[1776970058956,46.28,78001.34,92.4,0.01383,1e-05,2.30254]
[1776970068345,46.28,77995.79,92.4,0.01377,1e-05,2.29349]
[1776970073380,46.28,78005.74,92.4,0.01389,1e-05,2.3107]
[1776970078415,46.28,77992.23,92.4,0.01373,1e-05,2.2877]
[1776970083450,46.28,77974.37,92.4,0.01353,1e-05,2.25776]
[1776970088485,46.28,77960.76,92.4,0.01337,1e-05,2.23551]
[1776970089038,46.28,77960.76,92.4,0.01337,1e-05,2.23551]
[1776970094527,46.29,77966.69,92.4,0.01345,1e-05,2.2463]
[1776970099563,46.29,77967.23,92.4,0.01346,1e-05,2.24802]
[1776970103592,46.29,77984.79,92.4,0.01366,1e-05,2.27805]
[1776970108627,46.3,77988.73,92.4,0.01371,1e-05,2.28537]
[1776970112081,46.3,77997.36,92.4,0.01381,1e-05,2.29841]
[1776970117696,46.3,77985.29,92.4,0.01367,1e-05,2.27822]
[1776970123073,46.3,77972.02,92.4,0.01352,1e-05,2.25637]
[1776970128773,46.3,77973.28,92.4,0.01354,1e-05,2.2592]
[1776970133809,46.31,77985.46,92.4,0.01368,1e-05,2.28037]
[1776970138844,46.31,77981.87,92.4,0.01364,1e-05,2.27472]
[1776970143879,46.31,77975.21,92.4,0.01357,1e-05,2.26402]
[1776970148914,46.31,77982.22,92.4,0.01366,1e-05,2.27644]
[1776970153949,46.31,77962.37,92.4,0.01343,1e-05,2.24361]
[1776970158984,46.32,77961.13,92.4,0.01342,1e-05,2.24235]
[1776970164019,46.32,77957.05,92.4,0.01338,1e-05,2.23636]
[1776970169054,46.33,77946.21,92.4,0.01327,1e-05,2.21919]
[1776970173827,46.33,77935.85,92.4,0.01315,1e-05,2.20108]
[1776970179569,46.33,77926.64,92.4,0.01305,1e-05,2.18706]
[1776970181376,46.34,77904.93,92.4,0.01282,1e-05,2.1524]
[1776970188247,46.34,77903.44,92.4,0.01281,1e-05,2.15172]
[1776970194235,46.35,77906.21,92.4,0.01286,1e-05,2.15821]
[1776970199270,46.36,77905.91,92.4,0.01286,1e-05,2.15908]
[1776970203298,46.36,77888.79,92.4,0.01268,1e-05,2.13257]
[1776970205599,46.37,77863.86,92.4,0.01242,1e-05,2.09345]
[1776970210347,46.37,77843.46,92.4,0.01222,1e-05,2.06325]
[1776970215382,46.38,77836.75,92.4,0.01216,1e-05,2.05491]
[1776970220418,46.39,77839.7,92.4,0.01221,1e-05,2.0617]
[1776970222433,46.4,77856.89,92.4,0.01239,1e-05,2.08954]
[1776970227468,46.4,77850.08,92.4,0.01233,1e-05,2.08067]
[1776970231498,46.41,77826.32,92.4,0.01208,1e-05,2.04337]
[1776970237163,46.42,77840.48,92.4,0.01225,1e-05,2.06722]
[1776970242575,46.43,77851.33,92.4,0.01238,1e-05,2.08709]
[1776970247613,46.44,77866.18,92.4,0.01255,1e-05,2.11245]
[1776970252648,46.45,77865.02,92.4,0.01255,1e-05,2.11225]
[1776970257683,46.45,77850.7,92.4,0.01241,1e-05,2.09116]
[1776970262719,46.46,77843.16,92.4,0.01234,1e-05,2.08112]
[1776970267924,46.47,77837.15,92.4,0.01229,1e-05,2.07356]
[1776970273797,46.48,77826.38,92.4,0.01219,1e-05,2.05914]
[1776970278839,46.49,77827.48,92.4,0.01222,1e-05,2.06298]
[1776970283874,46.5,77833.39,92.4,0.0123,1e-05,2.07468]
[1776970286895,46.51,77852.6,92.4,0.01251,1e-05,2.10614]
[1776970291930,46.51,77845.6,92.4,0.01244,1e-05,2.09498]
[1776970296966,46.52,77837.97,92.4,0.01237,1e-05,2.08476]
[1776970302006,46.53,77847.33,92.4,0.01248,1e-05,2.10103]
[1776970307055,46.54,77869.64,92.4,0.01273,1e-05,2.13868]
[1776970312084,46.54,77877.88,92.4,0.01283,1e-05,2.15334]
[1776970315261,46.55,77896.59,92.4,0.01304,1e-05,2.18447]
[1776970321147,46.55,77899.88,92.4,0.01309,1e-05,2.19109]
[1776970326182,46.55,77896.98,92.4,0.01306,1e-05,2.18737]
[1776970327374,46.56,77906.77,92.4,0.01317,1e-05,2.20362]
[1776970330451,46.56,77912.06,92.4,0.01324,1e-05,2.21285]
[1776970336254,46.56,77916.39,92.4,0.01329,1e-05,2.22081]
[1776970342296,46.56,77927.15,92.4,0.01342,1e-05,2.23954]
[1776970346324,46.57,77905.36,92.4,0.01318,1e-05,2.204]
[1776970351359,46.57,77904.76,92.4,0.01316,1e-05,2.20209]
[1776970352338,46.57,77904.76,92.4,0.01316,1e-05,2.20209]
[1776970357401,46.58,77901.54,92.4,0.01314,1e-05,2.19791]
[1776970362436,46.58,77909.61,92.4,0.01323,1e-05,2.21203]
[1776970367471,46.58,77916.16,92.4,0.01331,1e-05,2.22362]
[1776970372510,46.58,77924.71,92.4,0.01341,1e-05,2.23847]
[1776970377546,46.59,77915.84,92.4,0.01332,1e-05,2.22429]
[1776970384127,46.59,77928.37,92.4,0.01346,1e-05,2.24577]
[1776970393656,46.6,77908.6,92.4,0.01325,1e-05,2.21436]
[1776970395576,46.6,77908.43,92.4,0.01325,1e-05,2.21423]
[1776970400708,46.6,77909.9,92.4,0.01327,1e-05,2.21755]
[1776970405743,46.6,77906.21,92.4,0.01323,1e-05,2.21219]
[1776970406392,46.6,77906.21,92.4,0.01323,1e-05,2.21219]
[1776970411784,46.61,77906.07,92.4,0.01323,1e-05,2.21105]
[1776970416821,46.61,77907.51,92.4,0.01325,1e-05,2.21418]
[1776970421856,46.61,77899.53,92.4,0.01317,1e-05,2.20178]
[1776970426891,46.62,77890.48,92.4,0.01307,1e-05,2.18799]
[1776970431926,46.62,77888.58,92.4,0.01306,1e-05,2.18583]
[1776970436961,46.63,77894.67,92.4,0.01313,1e-05,2.19673]
[1776970441996,46.63,77894.53,92.4,0.01314,1e-05,2.19738]
[1776970447031,46.63,77903.88,92.4,0.01325,1e-05,2.21355]
[1776970452067,46.64,77903.33,92.4,0.01325,1e-05,2.21342]
[1776970457102,46.64,77898.85,92.4,0.0132,1e-05,2.20687]
[1776970462137,46.64,77885.56,92.4,0.01306,1e-05,2.18604]
[1776970467172,46.65,77884.31,92.4,0.01305,1e-05,2.18498]
[1776970472207,46.65,77896.59,92.4,0.01318,1e-05,2.20413]
[1776970477242,46.65,77895.17,92.4,0.01317,1e-05,2.20267]
[1776970482277,46.66,77894.64,92.4,0.01318,1e-05,2.20274]
[1776970487311,46.66,77903.46,92.4,0.01328,1e-05,2.21815]
[1776970492346,46.67,77904.58,92.4,0.0133,1e-05,2.22085]
[1776970497383,46.67,77908.23,92.4,0.01335,1e-05,2.22773]
[1776970501114,46.67,77898.3,92.4,0.01324,1e-05,2.21185]
[1776970501458,46.67,77875.67,92.4,0.01299,1e-05,2.17486]
[1776970502089,46.67,77875.67,92.4,0.01299,1e-05,2.17486]
[1776970507484,46.68,77868.77,92.4,0.01292,1e-05,2.16547]
[1776970511565,46.68,77887.42,92.4,0.01314,1e-05,2.19684]
[1776970517557,46.69,77877.11,92.4,0.01303,1e-05,2.18134]
[1776970522592,46.69,77886.54,92.4,0.01314,1e-05,2.1978]
[1776970527627,46.7,77885.04,92.4,0.01313,1e-05,2.19636]
[1776970532661,46.7,77874.96,92.4,0.01302,1e-05,2.17922]
[1776970537697,46.71,77873.27,92.4,0.01301,1e-05,2.17763]
[1776970543741,46.71,77873.28,92.4,0.01302,1e-05,2.179]
[1776970548780,46.72,77873.99,92.4,0.01303,1e-05,2.18125]
[1776970553815,46.72,77874.46,92.4,0.01305,1e-05,2.18309]
[1776970558850,46.73,77874.61,92.4,0.01305,1e-05,2.18438]
[1776970563885,46.73,77847.97,92.4,0.01277,1e-05,2.14239]
[1776970568920,46.74,77843.94,92.4,0.01274,1e-05,2.13735]
[1776970573955,46.74,77844.51,92.4,0.01275,1e-05,2.13962]
[1776970578990,46.75,77834.65,92.4,0.01265,1e-05,2.12523]
[1776970584025,46.76,77836.67,92.4,0.01269,1e-05,2.12986]
[1776970589059,46.76,77829.51,92.4,0.01262,1e-05,2.11986]
[1776970594095,46.77,77823.81,92.4,0.01256,1e-05,2.11058]
[1776970599129,46.77,77822.53,92.4,0.01255,1e-05,2.11009]
[1776970604165,46.78,77823.94,92.4,0.01258,1e-05,2.11384]
[1776970609200,46.79,77823.86,92.4,0.01259,1e-05,2.11521]
[1776970614237,46.79,77814.97,92.4,0.0125,1e-05,2.10267]
[1776970619272,46.8,77810.64,92.4,0.01247,1e-05,2.09742]
[1776970624307,46.81,77804.17,92.4,0.01241,1e-05,2.08887]
[1776970629341,46.82,77806.6,92.4,0.01245,1e-05,2.0943]
[1776970634377,46.82,77806.22,92.4,0.01246,1e-05,2.09527]
[1776970639412,46.83,77816.66,92.4,0.01258,1e-05,2.11356]
[1776970644447,46.84,77815.51,92.4,0.01258,1e-05,2.11312]
[1776970649484,46.84,77817.12,92.4,0.0126,1e-05,2.11704]
[1776970654520,46.85,77816.97,92.4,0.0126,1e-05,2.1164]
[1776970657545,46.85,77795.02,92.4,0.01237,1e-05,2.08269]
[1776970662580,46.86,77789.07,92.4,0.01232,1e-05,2.07503]
[1776970667615,46.87,77789.95,92.4,0.01234,1e-05,2.07805]
[1776970672650,46.87,77788.68,92.4,0.01234,1e-05,2.07773]
[1776970677686,46.88,77802.72,92.4,0.0125,1e-05,2.10128]
[1776970683538,46.89,77798.0,92.4,0.01246,1e-05,2.09503]
[1776970688764,46.89,77799.76,92.4,0.01249,1e-05,2.09994]
[1776970693799,46.9,77810.87,92.4,0.01262,1e-05,2.11893]
[1776970698834,46.91,77811.41,92.4,0.01263,1e-05,2.12113]
[1776970703869,46.91,77810.27,92.4,0.01263,1e-05,2.12067]
[1776970708903,46.92,77802.17,92.4,0.01255,1e-05,2.10927]
[1776970711925,46.92,77785.98,92.4,0.01238,1e-05,2.08303]
[1776970716960,46.93,77782.61,92.4,0.01235,1e-05,2.07946]
[1776970721995,46.94,77782.66,92.4,0.01237,1e-05,2.08119]
[1776970727030,46.94,77782.26,92.4,0.01237,1e-05,2.08218]
[1776970732065,46.95,77783.1,92.4,0.01239,1e-05,2.08507]
[1776970737101,46.96,77783.56,92.4,0.01241,1e-05,2.08734]
[1776970742136,46.96,77790.53,92.4,0.01249,1e-05,2.09972]
[1776970747170,46.97,77786.63,92.4,0.01246,1e-05,2.09505]
[1776970752206,46.98,77781.57,92.4,0.01242,1e-05,2.08861]
[1776970757241,46.98,77783.25,92.4,0.01245,1e-05,2.09274]
[1776970762276,46.99,77788.74,92.4,0.01251,1e-05,2.10277]
[1776970766305,46.99,77804.8,92.4,0.01269,1e-05,2.12919]
[1776970770519,47.0,77794.09,92.4,0.01258,1e-05,2.11289]
[1776970770763,47.0,77746.84,92.4,0.01209,1e-05,2.03939]
[1776970771346,47.0,77746.84,92.4,0.01209,1e-05,2.03939]
[1776970771817,47.0,77746.84,92.4,0.01209,1e-05,2.03939]
[1776970771527,47.0,77722.47,92.4,0.01183,1e-05,2.00081]
[1776970772732,47.0,77722.47,92.4,0.01183,1e-05,2.00081]
[1776970778421,47.01,77720.63,92.4,0.01183,1e-05,2.00102]
[1776970782448,47.02,77737.25,92.4,0.01201,1e-05,2.02805]
[1776970783182,47.02,77737.25,92.4,0.01201,1e-05,2.02805]
[1776970788495,47.03,77744.13,92.4,0.0121,1e-05,2.04089]
[1776970793530,47.04,77736.86,92.4,0.01204,1e-05,2.03172]
[1776970794731,47.04,77736.86,92.4,0.01204,1e-05,2.03172]
[1776970796984,47.04,77737.53,92.4,0.01205,1e-05,2.03395]
[1776970798741,47.05,77737.88,92.4,0.01206,1e-05,2.03488]
[1776970799711,47.05,77738.25,92.4,0.01207,1e-05,2.03585]
[1776970799883,47.05,77738.25,92.4,0.01207,1e-05,2.03585]
[1776970799717,47.05,77720.54,92.4,0.01189,1e-05,2.00928]
[1776970800580,47.05,77703.8,92.4,0.01172,1e-05,1.98406]
[1776970801467,47.05,77703.8,92.4,0.01172,1e-05,1.98406]
[1776970803516,47.06,77704.65,92.4,0.01174,1e-05,1.98668]
[1776970808640,47.07,77731.03,92.4,0.01202,1e-05,2.02943]
[1776970810507,47.07,77725.14,92.4,0.01196,1e-05,2.02045]
[1776970810849,47.07,77718.32,92.4,0.0119,1e-05,2.01051]
[1776970815711,47.08,77752.16,92.4,0.01226,1e-05,2.06437]
[1776970816438,47.08,77752.16,92.4,0.01226,1e-05,2.06437]
[1776970817049,47.08,77758.52,92.4,0.01233,1e-05,2.07462]
[1776970818021,47.08,77753.73,92.4,0.01228,1e-05,2.06755]
[1776970819946,47.09,77750.54,92.4,0.01225,1e-05,2.06329]
[1776970821490,47.09,77753.08,92.4,0.01228,1e-05,2.06758]
[1776970823010,47.09,77754.88,92.4,0.0123,1e-05,2.07108]
[1776970823846,47.09,77754.88,92.4,0.0123,1e-05,2.07108]
[1776970824776,47.09,77735.59,92.4,0.01211,1e-05,2.04203]
[1776970826336,47.09,77728.44,92.4,0.01204,1e-05,2.0311]
[1776970827827,47.1,77731.77,92.4,0.01207,1e-05,2.03695]
[1776970829339,47.1,77713.51,92.4,0.01189,1e-05,2.00998]
[1776970831855,47.11,77723.43,92.4,0.012,1e-05,2.02592]
[1776970835423,47.11,77726.23,92.4,0.01203,1e-05,2.03013]
[1776970840890,47.12,77727.26,92.4,0.01206,1e-05,2.03409]
[1776970846144,47.13,77738.08,92.4,0.01218,1e-05,2.05225]
[1776970851968,47.14,77742.78,92.4,0.01225,1e-05,2.06207]
[1776970857764,47.15,77738.42,92.4,0.01221,1e-05,2.05679]
[1776970863051,47.17,77742.49,92.4,0.01229,1e-05,2.06901]
[1776970866072,47.18,77766.99,92.4,0.01256,1e-05,2.10821]
[1776970872114,47.19,77757.11,92.4,0.01247,1e-05,2.09452]
[1776970877149,47.19,77762.3,92.4,0.01253,1e-05,2.10418]
[1776970882184,47.2,77759.0,92.4,0.01251,1e-05,2.10046]
[1776970887219,47.21,77749.17,92.4,0.01241,1e-05,2.08661]
[1776970891247,47.21,77729.33,92.4,0.01221,1e-05,2.05548]
[1776970894268,47.22,77709.18,92.4,0.01201,1e-05,2.02577]
[1776970898632,47.22,77707.21,92.4,0.01199,1e-05,2.02401]
[1776970899307,47.22,77702.78,92.4,0.01195,1e-05,2.01771]
[1776970899395,47.23,77676.14,92.4,0.01169,1e-05,1.97809]
[1776970900310,47.23,77659.97,92.4,0.01153,1e-05,1.95451]
[1776970901221,47.23,77659.97,92.4,0.01153,1e-05,1.95451]
[1776970901700,47.23,77659.97,92.4,0.01153,1e-05,1.95451]
[1776970902095,47.23,77659.4,92.4,0.01153,1e-05,1.95469]
[1776970907362,47.25,77658.51,92.4,0.01154,1e-05,1.95601]
[1776970908982,47.25,77658.75,92.4,0.01155,1e-05,1.95689]
[1776970914411,47.27,77647.68,92.4,0.01146,1e-05,1.94437]
[1776970918569,47.27,77650.52,92.4,0.0115,1e-05,1.95019]
[1776970922426,47.32,77670.6,92.4,0.01177,1e-05,1.99078]
[1776970922643,47.32,77670.6,92.4,0.01177,1e-05,1.99078]
[1776970928511,47.34,77669.36,92.4,0.01179,1e-05,1.99252]
[1776970933547,47.35,77658.69,92.4,0.0117,1e-05,1.97901]
[1776970938582,47.36,77657.65,92.4,0.0117,1e-05,1.97993]
[1776970943619,47.37,77646.65,92.4,0.01161,1e-05,1.96606]
[1776970945199,47.37,77646.65,92.4,0.01161,1e-05,1.96606]
[1776970947296,47.38,77632.84,92.4,0.01148,1e-05,1.94728]
[1776970949320,47.38,77632.38,92.4,0.01149,1e-05,1.94768]
[1776970953418,47.39,77630.0,92.4,0.01147,1e-05,1.94468]
[1776970959740,47.41,77644.4,92.4,0.01164,1e-05,1.9695]
[1776970964775,47.42,77653.75,92.4,0.01175,1e-05,1.98588]
[1776970969813,47.45,77655.03,92.4,0.0118,1e-05,1.99433]
[1776970974984,47.46,77641.23,92.4,0.01168,1e-05,1.97568]
[1776970978718,47.47,77657.93,92.4,0.01186,1e-05,2.00248]
[1776970983735,47.48,77666.61,92.4,0.01196,1e-05,2.01765]
[1776970985161,47.48,77687.51,92.4,0.01218,1e-05,2.05017]
[1776970991231,47.49,77680.32,92.4,0.01212,1e-05,2.04147]
[1776970999016,47.51,77693.32,92.4,0.01227,1e-05,2.06426]
[1776971004050,47.51,77696.94,92.4,0.01232,1e-05,2.07156]
[1776971009086,47.52,77706.78,92.4,0.01244,1e-05,2.08843]
[1776971009120,47.52,77706.78,92.4,0.01244,1e-05,2.08843]
[1776971014121,47.53,77720.6,92.4,0.01258,1e-05,2.10959]
[1776971015314,47.53,77720.6,92.4,0.01258,1e-05,2.10959]
[1776971018706,47.53,77716.63,92.4,0.01255,1e-05,2.10418]
[1776971024193,47.54,77702.12,92.4,0.01241,1e-05,2.08364]
[1776971029229,47.55,77700.9,92.4,0.01241,1e-05,2.0833]
[1776971032250,47.55,77681.69,92.4,0.01221,1e-05,2.05475]
[1776971037285,47.56,77683.45,92.4,0.01224,1e-05,2.05919]
[1776971042319,47.57,77695.24,92.4,0.01238,1e-05,2.07895]
[1776971047355,47.57,77685.19,92.4,0.01228,1e-05,2.06508]
[1776971052454,47.58,77690.42,92.4,0.01235,1e-05,2.07478]
[1776971057489,47.59,77696.26,92.4,0.01242,1e-05,2.08533]
[1776971062524,47.59,77692.95,92.4,0.0124,1e-05,2.08175]
[1776971067559,47.6,77680.34,92.4,0.01228,1e-05,2.06399]
[1776971072594,47.61,77666.87,92.4,0.01214,1e-05,2.04346]
[1776971077629,47.62,77652.65,92.4,0.01201,1e-05,2.02381]
[1776971082664,47.63,77654.11,92.4,0.01204,1e-05,2.02798]
[1776971087699,47.64,77653.15,92.4,0.01204,1e-05,2.02885]
[1776971092734,47.65,77657.12,92.4,0.0121,1e-05,2.03672]
[1776971097772,47.65,77658.19,92.4,0.01212,1e-05,2.04023]
[1776971102807,47.66,77667.12,92.4,0.01222,1e-05,2.05566]
[1776971107842,47.67,77650.45,92.4,0.01207,1e-05,2.03208]
[1776971112877,47.68,77656.97,92.4,0.01215,1e-05,2.04383]
[1776971117912,47.69,77672.4,92.4,0.01232,1e-05,2.0691]
[1776971122947,47.69,77677.69,92.4,0.01238,1e-05,2.07885]
[1776971127982,47.7,77686.29,92.4,0.01248,1e-05,2.09364]
[1776971132014,47.71,77668.86,92.4,0.0123,1e-05,2.06622]
[1776971137046,47.71,77657.97,92.4,0.0122,1e-05,2.05133]
[1776971140067,47.72,77675.58,92.4,0.01239,1e-05,2.07927]
[1776971145102,47.73,77677.33,92.4,0.01242,1e-05,2.08354]
[1776971150137,47.73,77686.51,92.4,0.01252,1e-05,2.0992]
[1776971155172,47.74,77712.04,92.4,0.0128,1e-05,2.14032]
[1776971159200,47.74,77730.33,92.4,0.013,1e-05,2.17003]
[1776971164234,47.74,77721.66,92.4,0.01292,1e-05,2.15707]
[1776971168916,47.75,77724.54,92.4,0.01295,1e-05,2.16233]
[1776971170339,47.75,77746.25,92.4,0.01319,1e-05,2.19725]
[1776971171227,47.75,77746.25,92.4,0.01319,1e-05,2.19725]
[1776971176320,47.75,77752.76,92.4,0.01326,1e-05,2.20832]
[1776971181835,47.75,77755.77,92.4,0.0133,1e-05,2.21349]
[1776971183369,47.75,77777.08,92.4,0.01354,1e-05,2.24827]
[1776971188404,47.75,77774.44,92.4,0.01351,1e-05,2.24408]
[1776971193439,47.75,77778.12,92.4,0.01354,1e-05,2.24835]
[1776971198474,47.76,77764.73,92.4,0.01339,1e-05,2.22677]
[1776971203509,47.76,77751.96,92.4,0.01325,1e-05,2.2065]
[1776971208544,47.76,77751.07,92.4,0.01325,1e-05,2.20557]
[1776971213580,47.76,77735.79,92.4,0.01308,1e-05,2.18161]
[1776971216602,47.76,77718.54,92.4,0.0129,1e-05,2.1547]
[1776971221638,47.77,77720.64,92.4,0.01293,1e-05,2.15897]
[1776971225667,47.77,77743.22,92.4,0.01318,1e-05,2.19558]
[1776971230702,47.77,77751.43,92.4,0.01327,1e-05,2.20932]
[1776971235738,47.78,77752.18,92.4,0.01329,1e-05,2.211]
[1776971240773,47.78,77748.69,92.4,0.01325,1e-05,2.20587]
[1776971245809,47.78,77749.22,92.4,0.01326,1e-05,2.20724]
[1776971250844,47.78,77744.66,92.4,0.01321,1e-05,2.20049]
[1776971255879,47.79,77737.97,92.4,0.01313,1e-05,2.18862]
[1776971259907,47.79,77757.99,92.4,0.01336,1e-05,2.22147]
[1776971264942,47.79,77772.93,92.4,0.01353,1e-05,2.24601]
[1776971269978,47.79,77792.7,92.4,0.01375,1e-05,2.27853]
[1776971275012,47.79,77792.48,92.4,0.01375,1e-05,2.27807]
[1776971280047,47.79,77790.8,92.4,0.01373,1e-05,2.27517]
[1776971285082,47.79,77777.35,92.4,0.01358,1e-05,2.25312]
[1776971290117,47.79,77774.81,92.4,0.01355,1e-05,2.24902]
[1776971295152,47.79,77760.5,92.4,0.01339,1e-05,2.22588]
[1776971300186,47.79,77755.77,92.4,0.01334,1e-05,2.21858]
[1776971305222,47.79,77755.63,92.4,0.01334,1e-05,2.21869]
[1776971310257,47.79,77756.21,92.4,0.01335,1e-05,2.21993]
[1776971315292,47.79,77757.04,92.4,0.01335,1e-05,2.21973]
[1776971319320,47.8,77739.64,92.4,0.01316,1e-05,2.192]
[1776971325362,47.8,77737.07,92.4,0.01314,1e-05,2.18855]
[1776971330399,47.8,77730.58,92.4,0.01307,1e-05,2.17881]
[1776971335434,47.8,77736.46,92.4,0.01314,1e-05,2.18884]
[1776971340469,47.81,77736.04,92.4,0.01314,1e-05,2.18873]
[1776971344497,47.81,77759.52,92.4,0.0134,1e-05,2.22694]
[1776971349535,47.81,77770.6,92.4,0.01352,1e-05,2.24513]
[1776971354569,47.81,77765.25,92.4,0.01347,1e-05,2.23653]
[1776971359605,47.81,77765.29,92.4,0.01347,1e-05,2.23677]
[1776971364640,47.81,77771.51,92.4,0.01354,1e-05,2.24706]
[1776971369675,47.81,77774.59,92.4,0.01357,1e-05,2.25217]
[1776971374710,47.81,77776.39,92.4,0.01358,1e-05,2.25335]
[1776971379745,47.81,77776.5,92.4,0.01358,1e-05,2.25358]
[1776971384779,47.81,77759.91,92.4,0.0134,1e-05,2.2267]
[1776971387801,47.81,77743.75,92.4,0.01322,1e-05,2.20087]
[1776971392836,47.82,77744.89,92.4,0.01324,1e-05,2.20324]
[1776971397871,47.82,77728.03,92.4,0.01306,1e-05,2.17683]
[1776971402906,47.82,77723.23,92.4,0.01301,1e-05,2.16995]
[1776971407941,47.82,77738.2,92.4,0.01318,1e-05,2.19455]
[1776971412976,47.83,77726.3,92.4,0.01305,1e-05,2.17616]
[1776971418012,47.83,77730.99,92.4,0.01311,1e-05,2.18433]
[1776971423054,47.83,77730.66,92.4,0.01311,1e-05,2.18441]
[1776971428088,47.84,77736.71,92.4,0.01318,1e-05,2.19483]
[1776971433124,47.84,77735.38,92.4,0.01316,1e-05,2.19142]
[1776971438159,47.84,77733.4,92.4,0.01314,1e-05,2.18883]
[1776971443194,47.84,77726.91,92.4,0.01308,1e-05,2.17912]
[1776971448228,47.85,77733.68,92.4,0.01316,1e-05,2.19051]
[1776971453264,47.85,77730.0,92.4,0.01312,1e-05,2.18519]
[1776971458300,47.85,77727.39,92.4,0.01309,1e-05,2.18164]
[1776971462328,47.85,77708.07,92.4,0.01289,1e-05,2.15155]
[1776971467363,47.86,77708.52,92.4,0.0129,1e-05,2.1531]
[1776971472398,47.86,77700.77,92.4,0.01282,1e-05,2.14174]
[1776971477433,47.87,77708.08,92.4,0.01291,1e-05,2.15409]
[1776971479447,47.87,77724.29,92.4,0.01308,1e-05,2.18007]
[1776971484483,47.87,77733.49,92.4,0.01319,1e-05,2.19522]
[1776971489518,47.87,77745.38,92.4,0.01332,1e-05,2.2147]
[1776971494553,47.87,77750.05,92.4,0.01336,1e-05,2.22067]
[1776971499588,47.87,77748.77,92.4,0.01335,1e-05,2.21888]
[1776971504623,47.87,77756.26,92.4,0.01344,1e-05,2.23124]
[1776971509658,47.87,77755.84,92.4,0.01343,1e-05,2.23079]
[1776971514693,47.88,77751.7,92.4,0.01339,1e-05,2.22435]
[1776971519728,47.88,77754.24,92.4,0.01342,1e-05,2.22875]
[1776971524766,47.88,77757.17,92.4,0.01345,1e-05,2.23379]
[1776971528403,47.88,77759.61,92.4,0.01348,1e-05,2.23787]
[1776971528499,47.88,77740.21,92.4,0.01327,1e-05,2.20667]
[1776971530661,47.88,77731.07,92.4,0.01317,1e-05,2.19202]
[1776971537560,47.88,77731.71,92.4,0.01318,1e-05,2.19393]
[1776971544918,47.89,77731.78,92.4,0.01319,1e-05,2.19511]
[1776971549953,47.89,77735.32,92.4,0.01323,1e-05,2.20132]
[1776971551968,47.89,77706.17,92.4,0.01291,1e-05,2.15341]
[1776971557003,47.9,77700.25,92.4,0.01285,1e-05,2.14508]
[1776971562039,47.9,77701.38,92.4,0.01287,1e-05,2.14782]
[1776971565858,47.9,77702.12,92.4,0.01288,1e-05,2.14955]
[1776971571102,47.91,77701.57,92.4,0.01288,1e-05,2.1498]
[1776971576137,47.91,77700.84,92.4,0.01288,1e-05,2.14955]
[1776971581269,47.91,77702.89,92.4,0.01291,1e-05,2.1535]
[1776971584194,47.92,77727.87,92.4,0.01318,1e-05,2.19377]
[1776971589229,47.92,77726.17,92.4,0.01317,1e-05,2.19162]
[1776971594266,47.92,77740.31,92.4,0.01333,1e-05,2.21486]
[1776971599302,47.92,77744.88,92.4,0.01338,1e-05,2.2227]
[1776971604340,47.93,77734.37,92.4,0.01327,1e-05,2.20616]
[1776971609375,47.93,77730.68,92.4,0.01323,1e-05,2.20079]
[1776971614410,47.93,77737.67,92.4,0.0133,1e-05,2.21071]
[1776971619445,47.93,77738.46,92.4,0.01331,1e-05,2.21246]
[1776971624481,47.93,77737.91,92.4,0.01331,1e-05,2.21201]
[1776971629516,47.94,77737.96,92.4,0.01331,1e-05,2.21256]
[1776971634550,47.94,77746.76,92.4,0.01341,1e-05,2.22717]
[1776971639585,47.94,77744.05,92.4,0.01339,1e-05,2.22314]
[1776971644621,47.94,77730.78,92.4,0.01324,1e-05,2.2022]
[1776971649658,47.94,77732.71,92.4,0.01327,1e-05,2.20584]
[1776971654693,47.95,77736.91,92.4,0.01332,1e-05,2.21309]
[1776971659728,47.95,77740.18,92.4,0.01336,1e-05,2.21881]
[1776971664773,47.95,77741.11,92.4,0.01337,1e-05,2.22075]
[1776971669806,47.95,77754.16,92.4,0.01352,1e-05,2.24223]
[1776971674841,47.95,77756.97,92.4,0.01354,1e-05,2.24519]
[1776971679877,47.95,77765.92,92.4,0.01364,1e-05,2.26]
[1776971684912,47.95,77759.73,92.4,0.01357,1e-05,2.25]
[1776971689946,47.95,77765.41,92.4,0.01364,1e-05,2.25938]
[1776971694982,47.95,77772.56,92.4,0.01372,1e-05,2.2711]
[1776971696950,47.95,77772.56,92.4,0.01372,1e-05,2.2711]
[1776971697236,47.95,77772.88,92.4,0.01372,1e-05,2.27161]
[1776971697240,47.95,77744.44,92.4,0.0134,1e-05,2.22527]
[1776971698525,47.95,77728.34,92.4,0.01323,1e-05,2.19945]
[1776971700760,47.95,77726.0,92.4,0.0132,1e-05,2.19581]
[1776971702762,47.96,77727.79,92.4,0.01322,1e-05,2.19891]
[1776971702859,47.96,77727.79,92.4,0.01322,1e-05,2.19891]
[1776971704026,47.96,77737.36,92.4,0.01333,1e-05,2.21448]
[1776971709095,47.96,77745.87,92.4,0.01343,1e-05,2.22855]
[1776971714134,47.96,77745.76,92.4,0.01343,1e-05,2.22867]
[1776971719169,47.96,77756.5,92.4,0.01355,1e-05,2.24636]
[1776971724204,47.96,77755.37,92.4,0.01354,1e-05,2.24468]
[1776971729239,47.96,77753.53,92.4,0.01352,1e-05,2.24183]
[1776971734274,47.96,77748.64,92.4,0.01345,1e-05,2.23223]
[1776971739309,47.96,77747.1,92.4,0.01344,1e-05,2.22997]
[1776971744344,47.96,77754.5,92.4,0.01352,1e-05,2.2422]
[1776971749383,47.96,77753.06,92.4,0.01351,1e-05,2.23997]
[1776971754420,47.97,77751.56,92.4,0.01349,1e-05,2.23767]
[1776971759454,47.97,77752.4,92.4,0.0135,1e-05,2.23918]
[1776971764490,47.97,77752.68,92.4,0.0135,1e-05,2.23972]
[1776971769525,47.97,77751.89,92.4,0.0135,1e-05,2.2385]
[1776971774566,47.97,77776.12,92.4,0.01377,1e-05,2.27814]
[1776971779601,47.97,77774.0,92.4,0.01374,1e-05,2.27438]
[1776971784637,47.96,77779.61,92.4,0.0138,1e-05,2.28337]
[1776971789672,47.96,77776.29,92.4,0.01377,1e-05,2.27765]
[1776971794708,47.96,77780.77,92.4,0.0138,1e-05,2.28298]
[1776971796176,47.96,77780.77,92.4,0.0138,1e-05,2.28298]
[1776971796913,47.96,77808.19,92.4,0.01412,1e-05,2.32849]
[1776971798742,47.96,77809.97,92.4,0.01414,1e-05,2.33147]
[1776971799098,47.96,77809.97,92.4,0.01414,1e-05,2.33147]
[1776971799809,47.96,77826.9,92.4,0.01434,1e-05,2.35992]
[1776971800740,47.96,77826.9,92.4,0.01434,1e-05,2.35992]
[1776971802593,47.96,77831.49,92.4,0.01439,1e-05,2.36721]
[1776971806552,47.96,77834.17,92.4,0.01441,1e-05,2.37099]
[1776971811895,47.95,77840.93,92.4,0.01448,1e-05,2.38129]
[1776971816929,47.95,77852.86,92.4,0.01462,1e-05,2.40053]
[1776971821964,47.94,77853.8,92.4,0.01462,1e-05,2.4009]
[1776971827000,47.94,77854.89,92.4,0.01462,1e-05,2.40155]
[1776971832040,47.93,77856.18,92.4,0.01463,1e-05,2.4025]
[1776971837076,47.93,77852.89,92.4,0.01458,1e-05,2.3957]
[1776971842111,47.92,77856.87,92.4,0.01462,1e-05,2.40135]
[1776971847146,47.92,77835.86,92.4,0.01436,1e-05,2.36437]
[1776971849160,47.92,77852.88,92.4,0.01456,1e-05,2.39301]
[1776971854196,47.91,77859.86,92.4,0.01463,1e-05,2.40185]
[1776971858232,47.91,77892.64,92.4,0.01502,1e-05,2.45762]
[1776971863267,47.89,77898.6,92.4,0.01505,1e-05,2.46292]
[1776971868302,47.87,77895.07,92.4,0.01498,1e-05,2.45215]
[1776971873337,47.86,77905.57,92.4,0.01509,1e-05,2.46876]
[1776971878372,47.83,77906.67,92.4,0.01505,1e-05,2.46262]
[1776971883410,47.81,77896.26,92.4,0.01489,1e-05,2.4397]
[1776971888445,47.79,77902.22,92.4,0.01493,1e-05,2.44583]
[1776971893480,47.78,77897.72,92.4,0.01486,1e-05,2.43643]
[1776971898515,47.78,77895.54,92.4,0.01483,1e-05,2.43113]
[1776971903550,47.77,77887.7,92.4,0.01472,1e-05,2.41582]
[1776971908585,47.77,77887.19,92.4,0.0147,1e-05,2.41368]
[1776971913620,47.76,77894.45,92.4,0.01477,1e-05,2.42303]
[1776971918655,47.76,77896.92,92.4,0.01479,1e-05,2.42599]
[1776971923690,47.75,77891.67,92.4,0.01472,1e-05,2.41556]
[1776971928725,47.75,77891.04,92.4,0.0147,1e-05,2.41323]
[1776971931750,47.74,77874.24,92.4,0.0145,1e-05,2.38361]
[1776971936785,47.74,77866.11,92.4,0.01439,1e-05,2.36882]
[1776971941820,47.74,77850.81,92.4,0.01421,1e-05,2.34207]
[1776971946854,47.73,77850.98,92.4,0.01421,1e-05,2.34177]
[1776971951890,47.73,77851.53,92.4,0.01421,1e-05,2.34206]
[1776971956925,47.73,77850.99,92.4,0.0142,1e-05,2.34049]
[1776971961960,47.72,77851.09,92.4,0.01419,1e-05,2.34]
[1776971966994,47.72,77863.15,92.4,0.01433,1e-05,2.35974]
[1776971972030,47.72,77860.81,92.4,0.01429,1e-05,2.35302]
[1776971975102,47.72,77862.75,92.4,0.01431,1e-05,2.356]
[1776971984756,47.71,77851.59,92.4,0.01417,1e-05,2.33583]
[1776971990172,47.71,77860.15,92.4,0.01426,1e-05,2.34959]
[1776971995208,47.71,77858.8,92.4,0.01424,1e-05,2.34661]
[1776972000305,47.7,77853.09,92.4,0.01417,1e-05,2.33637]
[1776972005344,47.7,77859.75,92.4,0.01424,1e-05,2.34699]
[1776972010376,47.7,77842.8,92.4,0.01404,1e-05,2.31793]
[1776972015412,47.7,77843.3,92.4,0.01405,1e-05,2.31839]
[1776972020446,47.7,77846.39,92.4,0.01408,1e-05,2.32319]
[1776972025481,47.69,77857.37,92.4,0.0142,1e-05,2.34128]
[1776972030515,47.69,77866.41,92.4,0.01431,1e-05,2.35601]
[1776972035556,47.69,77866.04,92.4,0.01429,1e-05,2.35284]
[1776972040592,47.69,77861.87,92.4,0.01423,1e-05,2.34515]
[1776972045627,47.68,77865.97,92.4,0.01428,1e-05,2.3515]
[1776972050662,47.68,77869.66,92.4,0.01432,1e-05,2.35715]
[1776972055701,47.68,77877.88,92.4,0.01441,1e-05,2.37038]
[1776972060735,47.67,77891.35,92.4,0.01456,1e-05,2.39264]
[1776972065772,47.67,77898.86,92.4,0.01464,1e-05,2.40461]
[1776972070812,47.67,77897.91,92.4,0.01463,1e-05,2.40191]
[1776972075849,47.66,77901.35,92.4,0.01466,1e-05,2.40681]
[1776972080886,47.66,77912.46,92.4,0.01479,1e-05,2.42494]
[1776972085924,47.65,77913.56,92.4,0.01479,1e-05,2.42557]
[1776972090959,47.65,77913.35,92.4,0.01478,1e-05,2.42393]
[1776972095994,47.64,77899.9,92.4,0.0146,1e-05,2.39754]
[1776972101028,47.64,77902.42,92.4,0.01462,1e-05,2.4008]
[1776972106064,47.63,77903.34,92.4,0.01462,1e-05,2.4013]
[1776972111099,47.63,77885.35,92.4,0.0144,1e-05,2.36946]
[1776972116134,47.62,77878.79,92.4,0.01431,1e-05,2.35613]
[1776972120162,47.62,77861.62,92.4,0.0141,1e-05,2.32656]
[1776972122181,47.62,77841.93,92.4,0.01388,1e-05,2.29342]
[1776972127215,47.62,77854.0,92.4,0.01401,1e-05,2.31337]
[1776972132250,47.62,77855.62,92.4,0.01403,1e-05,2.31582]
[1776972137285,47.61,77868.9,92.4,0.01418,1e-05,2.33784]
[1776972142321,47.61,77866.14,92.4,0.01415,1e-05,2.33274]
[1776972147356,47.61,77869.62,92.4,0.01418,1e-05,2.33823]
[1776972152393,47.61,77874.22,92.4,0.01422,1e-05,2.3437]
[1776972157428,47.61,77873.85,92.4,0.01422,1e-05,2.34271]
[1776972162463,47.61,77874.97,92.4,0.01423,1e-05,2.34426]
[1776972167498,47.6,77879.48,92.4,0.01428,1e-05,2.35152]
[1776972172535,47.6,77866.97,92.4,0.01413,1e-05,2.32997]
[1776972177571,47.6,77855.06,92.4,0.01399,1e-05,2.30971]
[1776972182606,47.6,77849.83,92.4,0.01393,1e-05,2.30086]
[1776972187640,47.6,77854.27,92.4,0.01398,1e-05,2.30823]
[1776972192676,47.6,77853.1,92.4,0.01396,1e-05,2.30616]
[1776972197711,47.6,77855.1,92.4,0.01399,1e-05,2.30941]
[1776972202745,47.6,77848.73,92.4,0.01391,1e-05,2.29865]
[1776972204760,47.6,77831.14,92.4,0.01371,1e-05,2.2694]
[1776972209795,47.6,77818.75,92.4,0.01357,1e-05,2.24923]
[1776972214830,47.61,77817.8,92.4,0.01356,1e-05,2.24721]
[1776972219865,47.61,77835.89,92.4,0.01377,1e-05,2.27812]
[1776972224900,47.61,77843.78,92.4,0.01386,1e-05,2.29123]
[1776972229934,47.61,77847.0,92.4,0.0139,1e-05,2.29648]
[1776972234970,47.61,77845.55,92.4,0.01388,1e-05,2.29392]
[1776972240014,47.61,77847.05,92.4,0.0139,1e-05,2.29628]
[1776972245041,47.61,77849.17,92.4,0.01392,1e-05,2.29968]
[1776972248062,47.61,77867.65,92.4,0.01414,1e-05,2.33058]
[1776972253096,47.61,77874.98,92.4,0.01422,1e-05,2.34245]
[1776972258132,47.6,77867.86,92.4,0.01413,1e-05,2.32992]
[1776972263166,47.6,77867.16,92.4,0.01412,1e-05,2.32836]
[1776972269208,47.6,77866.95,92.4,0.01411,1e-05,2.32754]
[1776972274244,47.6,77867.69,92.4,0.01411,1e-05,2.32653]
[1776972277265,47.6,77845.74,92.4,0.01385,1e-05,2.28954]
[1776972277712,47.6,77845.74,92.4,0.01385,1e-05,2.28954]
[1776972280799,47.6,77837.85,92.4,0.01376,1e-05,2.27645]
[1776972286329,47.6,77836.41,92.4,0.01375,1e-05,2.27414]
[1776972291364,47.6,77836.72,92.4,0.01375,1e-05,2.27472]
[1776972296400,47.6,77826.29,92.4,0.01363,1e-05,2.25757]
[1776972301435,47.6,77831.06,92.4,0.01369,1e-05,2.26559]
[1776972306470,47.6,77834.32,92.4,0.01373,1e-05,2.27106]
[1776972311505,47.6,77840.39,92.4,0.0138,1e-05,2.28116]
[1776972316542,47.6,77840.31,92.4,0.0138,1e-05,2.28106]
[1776972321576,47.6,77855.86,92.4,0.01397,1e-05,2.3069]
[1776972326613,47.6,77856.17,92.4,0.01398,1e-05,2.30731]
[1776972331648,47.6,77856.66,92.4,0.01397,1e-05,2.30621]
[1776972336684,47.6,77856.94,92.4,0.01397,1e-05,2.30664]
[1776972341719,47.6,77848.1,92.4,0.01387,1e-05,2.2919]
[1776972346753,47.6,77846.75,92.4,0.01386,1e-05,2.28977]
[1776972351789,47.6,77852.96,92.4,0.01393,1e-05,2.30024]
[1776972356867,47.6,77866.81,92.4,0.01409,1e-05,2.3234]
[1776972361965,47.6,77885.13,92.4,0.0143,1e-05,2.35427]
[1776972366998,47.6,77895.57,92.4,0.01442,1e-05,2.3717]
[1776972372035,47.6,77901.26,92.4,0.01449,1e-05,2.38099]
[1776972377070,47.59,77903.32,92.4,0.01451,1e-05,2.38398]
[1776972381106,47.59,77886.86,92.4,0.01431,1e-05,2.35529]
[1776972383263,47.59,77885.92,92.4,0.0143,1e-05,2.35362]
[1776972383632,47.59,77885.92,92.4,0.0143,1e-05,2.35362]
[1776972385674,47.59,77877.48,92.4,0.0142,1e-05,2.33911]
[1776972387083,47.59,77877.64,92.4,0.0142,1e-05,2.33933]
[1776972387907,47.59,77879.06,92.4,0.01422,1e-05,2.3417]
[1776972388738,47.59,77880.18,92.4,0.01423,1e-05,2.34355]
[1776972389509,47.59,77880.18,92.4,0.01423,1e-05,2.34355]
[1776972389639,47.59,77880.18,92.4,0.01423,1e-05,2.34355]
[1776972390521,47.59,77880.12,92.4,0.01423,1e-05,2.3434]
[1776972391226,47.59,77884.8,92.4,0.01428,1e-05,2.35129]
[1776972391992,47.59,77885.22,92.4,0.01428,1e-05,2.35004]
[1776972392763,47.59,77881.9,92.4,0.01424,1e-05,2.34434]
[1776972393076,47.59,77881.9,92.4,0.01424,1e-05,2.34434]
[1776972394431,47.59,77882.0,92.4,0.01424,1e-05,2.34446]
[1776972394684,47.59,77883.07,92.4,0.01425,1e-05,2.34622]
[1776972395917,47.59,77883.55,92.4,0.01425,1e-05,2.34698]
[1776972398177,47.59,77880.43,92.4,0.01422,1e-05,2.34158]
[1776972400800,47.59,77880.42,92.4,0.01422,1e-05,2.34141]
[1776972406281,47.59,77890.21,92.4,0.01433,1e-05,2.35768]
[1776972411316,47.58,77899.39,92.4,0.01443,1e-05,2.37288]
[1776972415464,47.58,77900.29,92.4,0.01444,1e-05,2.37408]
[1776972418869,47.58,77901.16,92.4,0.01445,1e-05,2.37511]
[1776972421681,47.58,77901.16,92.4,0.01445,1e-05,2.37475]
[1776972426154,47.58,77887.05,92.4,0.01428,1e-05,2.35021]
[1776972426224,47.58,77887.05,92.4,0.01428,1e-05,2.35021]
[1776972431456,47.58,77878.07,92.4,0.01417,1e-05,2.33469]
[1776972433799,47.58,77888.39,92.4,0.01429,1e-05,2.35209]
[1776972434758,47.57,77887.65,92.4,0.01428,1e-05,2.35076]
[1776972435133,47.57,77887.65,92.4,0.01428,1e-05,2.35076]
[1776972440519,47.57,77890.31,92.4,0.01431,1e-05,2.35484]
[1776972444232,47.57,77902.21,92.4,0.01445,1e-05,2.37492]
[1776972444999,47.57,77902.35,92.4,0.01445,1e-05,2.37505]
[1776972449588,47.57,77881.17,92.4,0.0142,1e-05,2.33843]
[1776972450339,47.57,77881.17,92.4,0.0142,1e-05,2.33843]
[1776972450371,47.57,77881.17,92.4,0.0142,1e-05,2.33843]
[1776972454179,47.57,77871.02,92.4,0.01406,1e-05,2.31929]
[1776972459659,47.57,77857.4,92.4,0.01391,1e-05,2.29639]
[1776972464695,47.57,77858.15,92.4,0.01392,1e-05,2.29776]
[1776972466709,47.57,77841.68,92.4,0.01373,1e-05,2.27043]
[1776972470793,47.57,77842.54,92.4,0.01374,1e-05,2.27205]
[1776972476778,47.57,77841.7,92.4,0.01373,1e-05,2.27105]
[1776972481814,47.57,77848.43,92.4,0.01381,1e-05,2.28247]
[1776972486849,47.57,77854.72,92.4,0.01388,1e-05,2.2931]
[1776972490882,47.57,77873.82,92.4,0.01411,1e-05,2.32516]
[1776972495917,47.57,77885.61,92.4,0.01424,1e-05,2.34491]
[1776972500952,47.57,77888.34,92.4,0.01427,1e-05,2.34927]
[1776972505987,47.57,77890.78,92.4,0.0143,1e-05,2.35308]
[1776972512029,47.57,77890.77,92.4,0.01428,1e-05,2.35071]
[1776972517064,47.57,77895.58,92.4,0.01434,1e-05,2.35852]
[1776972522100,47.56,77906.83,92.4,0.01447,1e-05,2.37728]
[1776972527136,47.56,77899.31,92.4,0.01437,1e-05,2.3638]
[1776972532171,47.56,77897.22,92.4,0.01435,1e-05,2.35973]
[1776972537205,47.56,77888.84,92.4,0.01424,1e-05,2.345]
[1776972542242,47.56,77895.41,92.4,0.01432,1e-05,2.35585]
[1776972547288,47.56,77896.09,92.4,0.01432,1e-05,2.35654]
[1776972552322,47.55,77899.79,92.4,0.01436,1e-05,2.36242]
[1776972557357,47.55,77898.48,92.4,0.01435,1e-05,2.35976]
[1776972562392,47.55,77901.18,92.4,0.01438,1e-05,2.36392]
[1776972567427,47.55,77903.56,92.4,0.0144,1e-05,2.36749]
[1776972572461,47.55,77901.89,92.4,0.01437,1e-05,2.36223]
[1776972577497,47.54,77905.64,92.4,0.01441,1e-05,2.36811]
[1776972582532,47.54,77905.36,92.4,0.0144,1e-05,2.36703]
[1776972587566,47.54,77901.64,92.4,0.01435,1e-05,2.36004]
[1776972592603,47.54,77903.5,92.4,0.01437,1e-05,2.36259]
[1776972596630,47.53,77882.79,92.4,0.01412,1e-05,2.32695]
[1776972601668,47.53,77878.09,92.4,0.01406,1e-05,2.31873]
[1776972606701,47.53,77869.4,92.4,0.01396,1e-05,2.30403]
[1776972611736,47.53,77862.28,92.4,0.01388,1e-05,2.2921]
[1776972616771,47.53,77862.29,92.4,0.01388,1e-05,2.29217]
[1776972621806,47.53,77864.07,92.4,0.0139,1e-05,2.2952]
[1776972622611,47.53,77864.07,92.4,0.0139,1e-05,2.2952]
[1776972626841,47.53,77892.46,92.4,0.01423,1e-05,2.34293]
[1776972631876,47.53,77881.56,92.4,0.01409,1e-05,2.32227]
[1776972636911,47.53,77885.13,92.4,0.01413,1e-05,2.32812]
[1776972641946,47.53,77891.54,92.4,0.0142,1e-05,2.33875]
[1776972646981,47.53,77895.98,92.4,0.01425,1e-05,2.34598]
[1776972652017,47.53,77899.98,92.4,0.0143,1e-05,2.35243]
[1776972657051,47.52,77897.66,92.4,0.01427,1e-05,2.3481]
[1776972662086,47.52,77897.8,92.4,0.01427,1e-05,2.348]
[1776972667120,47.52,77903.76,92.4,0.01434,1e-05,2.35776]
[1776972672156,47.52,77902.16,92.4,0.01431,1e-05,2.35457]
[1776972678198,47.52,77898.85,92.4,0.01427,1e-05,2.34832]
[1776972680212,47.52,77882.34,92.4,0.01408,1e-05,2.32015]
[1776972685247,47.52,77887.09,92.4,0.01413,1e-05,2.32796]
[1776972688786,47.52,77897.6,92.4,0.01425,1e-05,2.34569]
[1776972694310,47.51,77912.91,92.4,0.01442,1e-05,2.36919]
[1776972699345,47.51,77915.56,92.4,0.01444,1e-05,2.3731]
[1776972704380,47.51,77907.53,92.4,0.01434,1e-05,2.35871]
[1776972709761,47.5,77909.18,92.4,0.01436,1e-05,2.36089]
[1776972712783,47.5,77910.54,92.4,0.01437,1e-05,2.36283]
[1776972714541,47.5,77910.84,92.4,0.01437,1e-05,2.36307]
[1776972715080,47.5,77907.41,92.4,0.01433,1e-05,2.35708]
[1776972717471,47.5,77888.25,92.4,0.0141,1e-05,2.32419]
[1776972718950,47.5,77888.25,92.4,0.0141,1e-05,2.32419]
[1776972727785,47.5,77866.49,92.4,0.01385,1e-05,2.28737]
[1776972733697,47.5,77876.59,92.4,0.01397,1e-05,2.30432]
[1776972738731,47.5,77877.07,92.4,0.01397,1e-05,2.30509]
[1776972743767,47.5,77864.6,92.4,0.01383,1e-05,2.28433]
[1776972748802,47.5,77872.41,92.4,0.01392,1e-05,2.29751]
[1776972753837,47.5,77846.86,92.4,0.01362,1e-05,2.2534]
[1776972758872,47.5,77846.6,92.4,0.01362,1e-05,2.25345]
[1776972763908,47.5,77831.43,92.4,0.01345,1e-05,2.22898]
[1776972768943,47.51,77829.09,92.4,0.01343,1e-05,2.22573]
[1776972773977,47.51,77828.74,92.4,0.01343,1e-05,2.22573]
[1776972779013,47.51,77820.86,92.4,0.01334,1e-05,2.21354]
[1776972784050,47.52,77814.03,92.4,0.01327,1e-05,2.2032]
[1776972789084,47.52,77815.08,92.4,0.01329,1e-05,2.20568]
[1776972794119,47.52,77813.93,92.4,0.01328,1e-05,2.20462]
[1776972799155,47.53,77802.16,92.4,0.01316,1e-05,2.18646]
[1776972804190,47.53,77802.93,92.4,0.01317,1e-05,2.18863]
[1776972809225,47.53,77796.84,92.4,0.01311,1e-05,2.17983]
[1776972814260,47.54,77799.96,92.4,0.01315,1e-05,2.18407]
[1776972819295,47.54,77782.55,92.4,0.01296,1e-05,2.15733]
[1776972824330,47.55,77771.31,92.4,0.01285,1e-05,2.1408]
[1776972829367,47.56,77755.83,92.4,0.01269,1e-05,2.11786]
[1776972834400,47.56,77751.89,92.4,0.01266,1e-05,2.11328]
[1776972839435,47.57,77737.96,92.4,0.01253,1e-05,2.09317]
[1776972844470,47.58,77746.71,92.4,0.01263,1e-05,2.1085]
[1776972849504,47.58,77742.66,92.4,0.0126,1e-05,2.10381]
[1776972852882,47.59,77742.47,92.4,0.0126,1e-05,2.10418]
[1776972858568,47.6,77734.93,92.4,0.01254,1e-05,2.09506]
[1776972863602,47.61,77725.62,92.4,0.01245,1e-05,2.08238]
[1776972866852,47.61,77725.68,92.4,0.01246,1e-05,2.08317]
[1776972871978,47.62,77708.43,92.4,0.01229,1e-05,2.05844]
[1776972873085,47.62,77736.65,92.4,0.01258,1e-05,2.10101]
[1776972878711,47.63,77725.08,92.4,0.01247,1e-05,2.08496]
[1776972883746,47.64,77728.71,92.4,0.01252,1e-05,2.0922]
[1776972888781,47.64,77725.53,92.4,0.0125,1e-05,2.08886]
[1776972893815,47.65,77727.56,92.4,0.01253,1e-05,2.09359]
[1776972898850,47.66,77732.95,92.4,0.0126,1e-05,2.10351]
[1776972903886,47.66,77720.05,92.4,0.01248,1e-05,2.08503]
[1776972907110,47.67,77715.29,92.4,0.01243,1e-05,2.07834]
[1776972908733,47.67,77693.41,92.4,0.01221,1e-05,2.0455]
[1776972911192,47.67,77691.49,92.4,0.01219,1e-05,2.04335]
[1776972914378,47.68,77687.3,92.4,0.01216,1e-05,2.03854]
[1776972920001,47.69,77688.97,92.4,0.01219,1e-05,2.04335]
[1776972922089,47.69,77688.35,92.4,0.01219,1e-05,2.04279]
[1776972926188,47.7,77687.31,92.4,0.01219,1e-05,2.04272]
[1776972935107,47.72,77692.63,92.4,0.01226,1e-05,2.05258]
[1776972938183,47.72,77687.89,92.4,0.01221,1e-05,2.04607]
[1776972943169,47.73,77668.15,92.4,0.01203,1e-05,2.01843]
[1776972948252,47.74,77681.96,92.4,0.01218,1e-05,2.04136]
[1776972953239,47.75,77701.99,92.4,0.0124,1e-05,2.07379]
[1776972958280,47.75,77714.82,92.4,0.01255,1e-05,2.09515]
[1776972963323,47.76,77726.66,92.4,0.01268,1e-05,2.11493]
[1776972968355,47.77,77726.48,92.4,0.01269,1e-05,2.11594]
[1776972973391,47.77,77726.41,92.4,0.0127,1e-05,2.11715]
[1776972978427,47.78,77738.1,92.4,0.01283,1e-05,2.13673]
[1776972983461,47.78,77735.09,92.4,0.01281,1e-05,2.1332]
[1776972986483,47.79,77752.26,92.4,0.013,1e-05,2.16097]
[1776972991518,47.79,77756.49,92.4,0.01304,1e-05,2.16679]
[1776972996553,47.79,77755.62,92.4,0.01304,1e-05,2.16629]
[1776973001588,47.8,77761.3,92.4,0.0131,1e-05,2.1762]
[1776973006623,47.8,77757.48,92.4,0.01307,1e-05,2.17089]
[1776973011658,47.8,77760.75,92.4,0.01311,1e-05,2.17685]
[1776973016693,47.81,77760.92,92.4,0.01312,1e-05,2.17782]
[1776973021729,47.81,77773.94,92.4,0.01326,1e-05,2.19929]
[1776973026764,47.81,77752.55,92.4,0.01303,1e-05,2.1657]
[1776973031799,47.82,77751.06,92.4,0.01302,1e-05,2.16413]
[1776973036834,47.82,77758.03,92.4,0.0131,1e-05,2.17602]
[1776973041869,47.82,77774.03,92.4,0.01328,1e-05,2.20229]
[1776973046904,47.82,77768.38,92.4,0.01323,1e-05,2.19373]
[1776973051939,47.83,77763.99,92.4,0.01317,1e-05,2.18542]
[1776973052356,47.83,77763.99,92.4,0.01317,1e-05,2.18542]
[1776973057981,47.83,77766.74,92.4,0.01321,1e-05,2.19053]
[1776973063016,47.83,77759.1,92.4,0.01313,1e-05,2.17884]
[1776973068051,47.83,77759.89,92.4,0.01314,1e-05,2.18075]
[1776973073086,47.84,77762.53,92.4,0.01317,1e-05,2.18557]
[1776973078121,47.84,77761.7,92.4,0.01317,1e-05,2.18483]
[1776973083156,47.84,77761.71,92.4,0.01317,1e-05,2.18542]
[1776973085467,47.84,77761.56,92.4,0.01317,1e-05,2.1853]
[1776973085910,47.84,77751.52,92.4,0.01306,1e-05,2.16939]
[1776973086366,47.84,77751.52,92.4,0.01306,1e-05,2.16939]
[1776973086225,47.84,77734.15,92.4,0.01287,1e-05,2.14204]
[1776973086454,47.84,77734.15,92.4,0.01287,1e-05,2.14204]
[1776973087272,47.84,77734.15,92.4,0.01287,1e-05,2.14204]
[1776973089773,47.85,77726.72,92.4,0.0128,1e-05,2.13095]
[1776973093446,47.85,77726.91,92.4,0.01281,1e-05,2.13205]
[1776973094265,47.85,77726.91,92.4,0.01281,1e-05,2.13205]
[1776973094893,47.85,77726.02,92.4,0.0128,1e-05,2.13085]
[1776973095261,47.85,77744.99,92.4,0.013,1e-05,2.16097]
[1776973096520,47.85,77747.56,92.4,0.01303,1e-05,2.1652]
[1776973098900,47.85,77747.07,92.4,0.01303,1e-05,2.16471]
[1776973102705,47.86,77747.43,92.4,0.01304,1e-05,2.16589]
[1776973108351,47.86,77740.78,92.4,0.01297,1e-05,2.15627]
[1776973113386,47.86,77742.55,92.4,0.01299,1e-05,2.15813]
[1776973118421,47.87,77740.53,92.4,0.01297,1e-05,2.15581]
[1776973123457,47.87,77741.53,92.4,0.01299,1e-05,2.15824]
[1776973128491,47.88,77760.53,92.4,0.0132,1e-05,2.18927]
[1776973130507,47.88,77780.22,92.4,0.01342,1e-05,2.2212]
[1776973135543,47.88,77788.42,92.4,0.01351,1e-05,2.2348]
[1776973140578,47.88,77796.79,92.4,0.01361,1e-05,2.24866]
[1776973145613,47.88,77794.76,92.4,0.01359,1e-05,2.24551]
[1776973150648,47.88,77795.6,92.4,0.0136,1e-05,2.24708]
[1776973153670,47.88,77778.14,92.4,0.0134,1e-05,2.21888]
[1776973158705,47.88,77774.09,92.4,0.01336,1e-05,2.2128]
[1776973163740,47.89,77771.77,92.4,0.01334,1e-05,2.20957]
[1776973168776,47.89,77764.61,92.4,0.01326,1e-05,2.19855]
[1776973173811,47.89,77764.25,92.4,0.01325,1e-05,2.19672]
[1776973178846,47.89,77769.42,92.4,0.01331,1e-05,2.20558]
[1776973183881,47.89,77767.93,92.4,0.0133,1e-05,2.20367]
[1776973188916,47.9,77768.3,92.4,0.01331,1e-05,2.20482]
[1776973194958,47.9,77774.52,92.4,0.01338,1e-05,2.21529]
[1776973195774,47.9,77774.52,92.4,0.01338,1e-05,2.21529]
[1776973196342,47.9,77736.36,92.4,0.01296,1e-05,2.15438]
[1776973196578,47.9,77736.36,92.4,0.01296,1e-05,2.15438]
[1776973196608,47.9,77736.36,92.4,0.01296,1e-05,2.15438]
[1776973196675,47.9,77736.36,92.4,0.01296,1e-05,2.15438]
[1776973197262,47.9,77714.79,92.4,0.01273,1e-05,2.12067]
[1776973198765,47.9,77710.49,92.4,0.01269,1e-05,2.11397]
[1776973200571,47.9,77713.49,92.4,0.01272,1e-05,2.11934]
[1776973201777,47.9,77717.49,92.4,0.01277,1e-05,2.12582]
[1776973207044,47.91,77717.65,92.4,0.01278,1e-05,2.12736]
[1776973208226,47.91,77717.65,92.4,0.01278,1e-05,2.12736]
[1776973208231,47.91,77717.65,92.4,0.01278,1e-05,2.12736]
[1776973214093,47.92,77718.74,92.4,0.0128,1e-05,2.13055]
[1776973219129,47.92,77716.86,92.4,0.01279,1e-05,2.1286]
[1776973224331,47.92,77730.9,92.4,0.01294,1e-05,2.15148]
[1776973226362,47.93,77729.88,92.4,0.01294,1e-05,2.15023]
[1776973232220,47.93,77717.6,92.4,0.0128,1e-05,2.13057]
[1776973237255,47.94,77718.48,92.4,0.01282,1e-05,2.13302]
[1776973242292,47.94,77721.33,92.4,0.01286,1e-05,2.1385]
[1776973247327,47.95,77725.37,92.4,0.01291,1e-05,2.14581]
[1776973252362,47.95,77729.54,92.4,0.01296,1e-05,2.15332]
[1776973257397,47.95,77735.61,92.4,0.01303,1e-05,2.16382]
[1776973262432,47.96,77736.3,92.4,0.01304,1e-05,2.16575]
[1776973265453,47.96,77754.68,92.4,0.01325,1e-05,2.19554]
[1776973270488,47.96,77755.35,92.4,0.01326,1e-05,2.19721]
[1776973275525,47.96,77736.04,92.4,0.01305,1e-05,2.16699]
[1776973276250,47.96,77736.04,92.4,0.01305,1e-05,2.16699]
[1776973279342,47.97,77724.82,92.4,0.01294,1e-05,2.14979]
[1776973284588,47.97,77726.34,92.4,0.01296,1e-05,2.15327]
[1776973289624,47.98,77727.75,92.4,0.01298,1e-05,2.15636]
[1776973294662,47.98,77722.88,92.4,0.01292,1e-05,2.14776]
[1776973299900,47.98,77724.78,92.4,0.01295,1e-05,2.15146]
[1776973301141,47.98,77711.43,92.4,0.01281,1e-05,2.13067]
[1776973301938,47.99,77699.21,92.4,0.01268,1e-05,2.11207]
[1776973303551,47.99,77695.19,92.4,0.01264,1e-05,2.10583]
[1776973308765,47.99,77699.88,92.4,0.0127,1e-05,2.11476]
[1776973313799,48.0,77700.24,92.4,0.01271,1e-05,2.11647]
[1776973316653,48.0,77702.51,92.4,0.01274,1e-05,2.12046]
[1776973321856,48.01,77713.97,92.4,0.01287,1e-05,2.13966]
[1776973326893,48.01,77713.35,92.4,0.01287,1e-05,2.13962]
[1776973330921,48.01,77690.45,92.4,0.01263,1e-05,2.10468]
[1776973333722,48.01,77687.2,92.4,0.0126,1e-05,2.10011]
[1776973338977,48.02,77686.8,92.4,0.01261,1e-05,2.10104]
[1776973344012,48.03,77697.72,92.4,0.01273,1e-05,2.11927]
[1776973349047,48.03,77699.43,92.4,0.01276,1e-05,2.12308]
[1776973354082,48.04,77700.21,92.4,0.01276,1e-05,2.12365]
[1776973359120,48.04,77718.01,92.4,0.01296,1e-05,2.15264]
[1776973364156,48.05,77727.52,92.4,0.01307,1e-05,2.1687]
[1776973369191,48.05,77725.32,92.4,0.01305,1e-05,2.16597]
[1776973374227,48.05,77729.37,92.4,0.0131,1e-05,2.17319]
[1776973379263,48.06,77731.44,92.4,0.01313,1e-05,2.17723]
[1776973384298,48.06,77734.55,92.4,0.01317,1e-05,2.18288]
[1776973389333,48.06,77727.84,92.4,0.0131,1e-05,2.17291]
[1776973394367,48.07,77720.17,92.4,0.01302,1e-05,2.16155]
[1776973399403,48.07,77718.91,92.4,0.01302,1e-05,2.16044]
[1776973404438,48.07,77719.55,92.4,0.01303,1e-05,2.16233]
[1776973409473,48.08,77707.69,92.4,0.01291,1e-05,2.14455]
[1776973414507,48.08,77714.72,92.4,0.01298,1e-05,2.1548]
[1776973419545,48.09,77703.56,92.4,0.01287,1e-05,2.13821]
[1776973424580,48.09,77696.98,92.4,0.0128,1e-05,2.12909]
[1776973429615,48.1,77693.9,92.4,0.01278,1e-05,2.1254]
[1776973434650,48.1,77700.52,92.4,0.01286,1e-05,2.13684]
[1776973439687,48.11,77703.68,92.4,0.0129,1e-05,2.14282]
[1776973444722,48.11,77690.87,92.4,0.01277,1e-05,2.12386]
[1776973449760,48.12,77698.89,92.4,0.01286,1e-05,2.13742]
[1776973455677,48.12,77698.94,92.4,0.01287,1e-05,2.13829]
[1776973460837,48.13,77711.38,92.4,0.01301,1e-05,2.15905]
[1776973465872,48.13,77708.63,92.4,0.01299,1e-05,2.15551]
[1776973470907,48.13,77709.52,92.4,0.013,1e-05,2.15771]
[1776973475942,48.14,77702.04,92.4,0.01291,1e-05,2.14495]
[1776973481031,48.14,77697.43,92.4,0.01287,1e-05,2.13845]
[1776973485405,48.14,77678.17,92.4,0.01267,1e-05,2.10936]
[1776973491055,48.15,77677.86,92.4,0.01268,1e-05,2.1106]
[1776973496090,48.16,77678.67,92.4,0.0127,1e-05,2.11306]
[1776973501143,48.16,77673.43,92.4,0.01265,1e-05,2.10614]
[1776973503159,48.16,77692.87,92.4,0.01286,1e-05,2.13686]
[1776973507187,48.17,77708.86,92.4,0.01304,1e-05,2.16277]
[1776973512221,48.17,77712.93,92.4,0.01309,1e-05,2.17002]
[1776973517257,48.17,77713.47,92.4,0.0131,1e-05,2.17159]
[1776973522292,48.18,77720.61,92.4,0.01318,1e-05,2.18368]
[1776973527328,48.18,77718.5,92.4,0.01316,1e-05,2.18092]
[1776973532363,48.18,77717.44,92.4,0.01314,1e-05,2.17806]
[1776973537398,48.19,77706.93,92.4,0.01304,1e-05,2.16221]
[1776973542435,48.19,77701.64,92.4,0.01298,1e-05,2.1547]
[1776973547469,48.19,77700.65,92.4,0.01298,1e-05,2.15407]
[1776973552505,48.2,77703.76,92.4,0.01302,1e-05,2.15986]
[1776973557541,48.2,77716.08,92.4,0.01316,1e-05,2.18012]
[1776973562576,48.2,77713.61,92.4,0.01314,1e-05,2.17692]
[1776973567611,48.21,77718.0,92.4,0.01319,1e-05,2.1846]
[1776973572645,48.21,77717.64,92.4,0.01319,1e-05,2.18466]
[1776973577681,48.21,77717.69,92.4,0.0132,1e-05,2.18537]
[1776973582718,48.22,77707.94,92.4,0.01309,1e-05,2.1706]
[1776973587753,48.22,77710.52,92.4,0.01313,1e-05,2.17542]
[1776973592788,48.22,77712.76,92.4,0.01315,1e-05,2.17777]
[1776973597823,48.22,77716.53,92.4,0.01319,1e-05,2.18433]
[1776973602857,48.23,77718.43,92.4,0.01322,1e-05,2.18793]
[1776973607893,48.23,77730.13,92.4,0.01335,1e-05,2.20704]
[1776973612929,48.23,77711.76,92.4,0.01315,1e-05,2.17823]
[1776973617964,48.23,77712.4,92.4,0.01316,1e-05,2.17991]
[1776973622999,48.24,77718.83,92.4,0.01324,1e-05,2.19073]
[1776973628035,48.24,77718.98,92.4,0.01324,1e-05,2.19152]
[1776973633070,48.24,77721.59,92.4,0.01327,1e-05,2.19625]
[1776973638105,48.24,77724.81,92.4,0.01331,1e-05,2.20188]
[1776973643140,48.25,77727.97,92.4,0.01335,1e-05,2.20738]
[1776973648176,48.25,77728.41,92.4,0.01336,1e-05,2.20849]
[1776973654218,48.25,77726.34,92.4,0.01333,1e-05,2.20385]
[1776973659253,48.25,77722.51,92.4,0.01329,1e-05,2.19819]
[1776973664288,48.25,77721.57,92.4,0.01328,1e-05,2.19719]
[1776973667316,48.26,77705.38,92.4,0.01311,1e-05,2.1718]
[1776973672350,48.26,77713.1,92.4,0.0132,1e-05,2.18472]
[1776973677386,48.26,77715.13,92.4,0.01322,1e-05,2.1885]
[1776973682421,48.26,77716.02,92.4,0.01324,1e-05,2.19048]
[1776973687456,48.27,77716.01,92.4,0.01324,1e-05,2.19102]
[1776973692491,48.27,77714.63,92.4,0.01323,1e-05,2.18938]
[1776973697526,48.27,77718.63,92.4,0.01328,1e-05,2.19632]
[1776973702561,48.27,77725.55,92.4,0.01336,1e-05,2.2079]
[1776973707596,48.27,77728.57,92.4,0.01339,1e-05,2.21318]
[1776973712630,48.28,77737.44,92.4,0.01348,1e-05,2.22609]
[1776973717666,48.28,77737.39,92.4,0.01349,1e-05,2.22631]
[1776973722700,48.28,77737.94,92.4,0.01349,1e-05,2.2275]
[1776973727736,48.28,77741.73,92.4,0.01354,1e-05,2.23388]
[1776973731086,48.28,77750.78,92.4,0.01364,1e-05,2.24863]
[1776973734451,48.28,77769.75,92.4,0.01385,1e-05,2.27957]
[1776973735611,48.28,77768.74,92.4,0.01384,1e-05,2.27788]
[1776973740831,48.28,77766.17,92.4,0.01381,1e-05,2.2735]
[1776973745885,48.28,77774.33,92.4,0.0139,1e-05,2.28672]
[1776973746539,48.28,77774.33,92.4,0.0139,1e-05,2.28672]
[1776973748718,48.28,77793.12,92.4,0.01412,1e-05,2.31766]
[1776973748719,48.28,77793.12,92.4,0.01412,1e-05,2.31766]
[1776973750733,48.28,77794.37,92.4,0.01413,1e-05,2.31953]
[1776973755942,48.28,77795.71,92.4,0.01414,1e-05,2.32111]
[1776973760977,48.27,77790.26,92.4,0.01407,1e-05,2.31148]
[1776973766013,48.27,77808.77,92.4,0.01428,1e-05,2.34177]
[1776973771050,48.27,77818.07,92.4,0.01438,1e-05,2.35463]
[1776973776084,48.26,77807.14,92.4,0.01424,1e-05,2.33542]
[1776973781121,48.26,77795.47,92.4,0.0141,1e-05,2.31527]
[1776973786156,48.26,77793.96,92.4,0.01408,1e-05,2.31218]
[1776973791191,48.26,77797.54,92.4,0.01412,1e-05,2.31754]
[1776973796226,48.25,77803.93,92.4,0.01419,1e-05,2.32747]
[1776973801509,48.25,77797.14,92.4,0.0141,1e-05,2.31556]
[1776973801685,48.25,77797.14,92.4,0.0141,1e-05,2.31556]
[1776973801729,48.25,77775.24,92.4,0.01385,1e-05,2.27936]
[1776973803208,48.25,77714.77,92.4,0.01318,1e-05,2.18158]
[1776973804493,48.25,77714.77,92.4,0.01318,1e-05,2.18158]
[1776973804127,48.25,77659.14,92.4,0.01258,1e-05,2.09468]
[1776973804943,48.25,77677.34,92.4,0.01278,1e-05,2.12274]
[1776973805828,48.25,77695.75,92.4,0.01297,1e-05,2.15149]
[1776973807857,48.25,77691.41,92.4,0.01293,1e-05,2.14555]
[1776973808173,48.25,77691.41,92.4,0.01293,1e-05,2.14555]
[1776973809387,48.26,77723.78,92.4,0.01329,1e-05,2.19814]
[1776973812023,48.26,77742.45,92.4,0.01351,1e-05,2.22925]
[1776973812730,48.26,77742.45,92.4,0.01351,1e-05,2.22925]
[1776973814723,48.27,77752.93,92.4,0.01363,1e-05,2.24669]
[1776973818296,48.27,77752.13,92.4,0.01363,1e-05,2.24691]
[1776973819744,48.27,77747.56,92.4,0.01358,1e-05,2.23998]
[1776973821343,48.27,77758.03,92.4,0.0137,1e-05,2.25698]
[1776973823616,48.28,77759.38,92.4,0.01372,1e-05,2.26012]
[1776973827512,48.28,77750.88,92.4,0.01363,1e-05,2.24762]
[1776973830176,48.29,77747.88,92.4,0.0136,1e-05,2.24322]
[1776973830280,48.29,77747.88,92.4,0.0136,1e-05,2.24322]
[1776973834328,48.29,77751.26,92.4,0.01363,1e-05,2.2468]
[1776973839627,48.29,77750.49,92.4,0.01362,1e-05,2.24543]
[1776973844661,48.29,77758.68,92.4,0.01371,1e-05,2.25867]
[1776973849699,48.28,77757.09,92.4,0.01369,1e-05,2.25586]
[1776973854866,48.28,77750.66,92.4,0.01362,1e-05,2.24528]
[1776973859901,48.28,77742.29,92.4,0.01353,1e-05,2.23177]
[1776973864939,48.28,77744.78,92.4,0.01356,1e-05,2.23588]
[1776973869974,48.28,77741.72,92.4,0.01352,1e-05,2.23102]
[1776973875012,48.28,77743.39,92.4,0.01354,1e-05,2.23376]
[1776973880048,48.28,77758.68,92.4,0.01371,1e-05,2.25851]
[1776973880906,48.28,77758.68,92.4,0.01371,1e-05,2.25851]
[1776973881055,48.28,77740.04,92.4,0.0135,1e-05,2.22825]
[1776973883002,48.28,77729.46,92.4,0.01339,1e-05,2.21125]
[1776973888111,48.29,77728.08,92.4,0.01337,1e-05,2.20925]
[1776973893146,48.29,77745.01,92.4,0.01355,1e-05,2.23478]
[1776973898181,48.29,77730.45,92.4,0.01339,1e-05,2.21141]
[1776973903216,48.29,77740.06,92.4,0.0135,1e-05,2.227]
[1776973908251,48.29,77754.9,92.4,0.01366,1e-05,2.25113]
[1776973913286,48.29,77768.14,92.4,0.01381,1e-05,2.27265]
[1776973918321,48.29,77776.53,92.4,0.0139,1e-05,2.28615]
[1776973923357,48.28,77774.58,92.4,0.01388,1e-05,2.28258]
[1776973925371,48.28,77790.99,92.4,0.01407,1e-05,2.30954]
[1776973927385,48.28,77807.83,92.4,0.01426,1e-05,2.33742]
[1776973932420,48.28,77811.04,92.4,0.01429,1e-05,2.34185]
[1776973937455,48.27,77814.55,92.4,0.01433,1e-05,2.34689]
[1776973942490,48.27,77811.04,92.4,0.01428,1e-05,2.34015]
[1776973947525,48.27,77799.84,92.4,0.01414,1e-05,2.32064]
[1776973953425,48.27,77791.05,92.4,0.01403,1e-05,2.3035]
[1776973958602,48.26,77797.15,92.4,0.01409,1e-05,2.31292]
[1776973963637,48.26,77796.09,92.4,0.01408,1e-05,2.31054]
[1776973968672,48.26,77807.57,92.4,0.0142,1e-05,2.32899]
[1776973973707,48.25,77807.94,92.4,0.0142,1e-05,2.32885]
[1776973978742,48.25,77811.97,92.4,0.01424,1e-05,2.33483]
[1776973982769,48.25,77829.3,92.4,0.01444,1e-05,2.36332]
[1776973987804,48.24,77833.72,92.4,0.01449,1e-05,2.36968]
[1776973992840,48.24,77825.12,92.4,0.01438,1e-05,2.35406]
[1776973997875,48.23,77832.77,92.4,0.01446,1e-05,2.36601]
[1776974002910,48.23,77825.0,92.4,0.01436,1e-05,2.35189]
[1776974007944,48.23,77824.85,92.4,0.01435,1e-05,2.35075]
[1776974012980,48.22,77824.67,92.4,0.01433,1e-05,2.34767]
[1776974018015,48.22,77822.35,92.4,0.0143,1e-05,2.34292]
[1776974023049,48.22,77823.25,92.4,0.01431,1e-05,2.3436]
[1776974028084,48.21,77823.0,92.4,0.0143,1e-05,2.34234]
[1776974033120,48.21,77822.98,92.4,0.01429,1e-05,2.34145]
[1776974036084,48.21,77818.88,92.4,0.01424,1e-05,2.33424]
[1776974036743,48.21,77804.87,92.4,0.01408,1e-05,2.31071]
[1776974038591,48.21,77793.34,92.4,0.01394,1e-05,2.29141]
[1776974040863,48.2,77787.21,92.4,0.01387,1e-05,2.28114]
[1776974041136,48.2,77787.21,92.4,0.01387,1e-05,2.28114]
[1776974042359,48.2,77781.19,92.4,0.0138,1e-05,2.27125]
[1776974048234,48.2,77781.08,92.4,0.0138,1e-05,2.27065]
[1776974052264,48.2,77765.09,92.4,0.01362,1e-05,2.24439]
[1776974053129,48.2,77765.09,92.4,0.01362,1e-05,2.24439]
[1776974056560,48.2,77754.09,92.4,0.01349,1e-05,2.22662]
[1776974062334,48.2,77750.27,92.4,0.01345,1e-05,2.22062]
[1776974067369,48.2,77767.38,92.4,0.01365,1e-05,2.2484]
[1776974072404,48.2,77770.12,92.4,0.01366,1e-05,2.2509]
[1776974077439,48.2,77775.93,92.4,0.01373,1e-05,2.26026]
[1776974082474,48.2,77771.97,92.4,0.01368,1e-05,2.25368]
[1776974087509,48.2,77770.99,92.4,0.01367,1e-05,2.25198]
[1776974088515,48.2,77753.96,92.4,0.01348,1e-05,2.22434]
[1776974089524,48.2,77733.72,92.4,0.01326,1e-05,2.19189]
[1776974094559,48.2,77738.67,92.4,0.01331,1e-05,2.20012]
[1776974099594,48.2,77741.89,92.4,0.01335,1e-05,2.20558]
[1776974104631,48.21,77747.81,92.4,0.01342,1e-05,2.2153]
[1776974109665,48.21,77738.89,92.4,0.01332,1e-05,2.20127]
[1776974114701,48.21,77738.64,92.4,0.01332,1e-05,2.20119]
[1776974116715,48.21,77757.55,92.4,0.01353,1e-05,2.23175]
[1776974121754,48.21,77759.69,92.4,0.01356,1e-05,2.23526]
[1776974126789,48.21,77757.33,92.4,0.01353,1e-05,2.23158]
[1776974131824,48.21,77755.0,92.4,0.0135,1e-05,2.22613]
[1776974136858,48.21,77755.88,92.4,0.01351,1e-05,2.22778]
[1776974141894,48.21,77758.14,92.4,0.01353,1e-05,2.23164]
[1776974146929,48.21,77760.28,92.4,0.01356,1e-05,2.2353]
[1776974152971,48.21,77759.45,92.4,0.01355,1e-05,2.23418]
[1776974154985,48.21,77739.54,92.4,0.01333,1e-05,2.20224]
[1776974160020,48.22,77740.65,92.4,0.01335,1e-05,2.20447]
[1776974165056,48.22,77739.89,92.4,0.01334,1e-05,2.20365]
[1776974170090,48.22,77742.77,92.4,0.01338,1e-05,2.20864]
[1776974175126,48.22,77740.9,92.4,0.01336,1e-05,2.20603]
[1776974180160,48.22,77742.64,92.4,0.01338,1e-05,2.20914]
[1776974183538,48.22,77744.64,92.4,0.0134,1e-05,2.21246]
[1776974186873,48.22,77761.23,92.4,0.01359,1e-05,2.23937]
[1776974190177,48.22,77767.99,92.4,0.01366,1e-05,2.25032]
[1776974195271,48.22,77756.25,92.4,0.01352,1e-05,2.22941]
[1776974200307,48.22,77756.57,92.4,0.01352,1e-05,2.23006]
[1776974205341,48.22,77759.63,92.4,0.01356,1e-05,2.23513]
[1776974210376,48.22,77766.93,92.4,0.01364,1e-05,2.24701]
[1776974215411,48.22,77768.08,92.4,0.01366,1e-05,2.24889]
[1776974220447,48.22,77775.67,92.4,0.01374,1e-05,2.26127]
[1776974225482,48.22,77771.05,92.4,0.01369,1e-05,2.25369]
[1776974230516,48.22,77784.94,92.4,0.01384,1e-05,2.27626]
[1776974235551,48.22,77782.56,92.4,0.01382,1e-05,2.27214]
[1776974240587,48.22,77782.14,92.4,0.01381,1e-05,2.27125]
[1776974245622,48.22,77784.95,92.4,0.01384,1e-05,2.27564]
[1776974250104,48.22,77780.21,92.4,0.01378,1e-05,2.26766]
[1776974253771,48.22,77771.33,92.4,0.01367,1e-05,2.25122]
[1776974259719,48.22,77787.66,92.4,0.01386,1e-05,2.27769]
[1776974264755,48.22,77785.17,92.4,0.01383,1e-05,2.27333]
[1776974269790,48.22,77801.19,92.4,0.01401,1e-05,2.29946]
[1776974274825,48.21,77803.62,92.4,0.01403,1e-05,2.30301]
[1776974279860,48.21,77804.51,92.4,0.01404,1e-05,2.30397]
[1776974280961,48.21,77804.51,92.4,0.01404,1e-05,2.30397]
[1776974286909,48.21,77791.14,92.4,0.01388,1e-05,2.28132]
[1776974291944,48.21,77787.84,92.4,0.01384,1e-05,2.27556]
[1776974297475,48.21,77790.14,92.4,0.01387,1e-05,2.27909]
[1776974299999,48.21,77772.72,92.4,0.01367,1e-05,2.25024]
[1776974305035,48.21,77770.77,92.4,0.01364,1e-05,2.24699]
[1776974310070,48.21,77762.69,92.4,0.01355,1e-05,2.23385]
[1776974315105,48.21,77769.88,92.4,0.01362,1e-05,2.24371]
[1776974320139,48.21,77773.66,92.4,0.01366,1e-05,2.24982]
[1776974325175,48.21,77764.38,92.4,0.01356,1e-05,2.23477]
[1776974330210,48.21,77770.23,92.4,0.01363,1e-05,2.24435]
[1776974335245,48.21,77773.35,92.4,0.01366,1e-05,2.24947]
[1776974340280,48.21,77770.2,92.4,0.01363,1e-05,2.24442]
[1776974345315,48.21,77772.14,92.4,0.01365,1e-05,2.24765]
[1776974350350,48.21,77760.81,92.4,0.01352,1e-05,2.22944]
[1776974355385,48.21,77752.32,92.4,0.01343,1e-05,2.216]
[1776974360425,48.21,77744.99,92.4,0.01335,1e-05,2.20467]
[1776974364453,48.21,77764.93,92.4,0.01358,1e-05,2.23711]
[1776974368435,48.21,77768.36,92.4,0.01362,1e-05,2.24276]
[1776974370495,48.21,77786.72,92.4,0.01382,1e-05,2.27281]
[1776974372509,48.21,77769.25,92.4,0.01362,1e-05,2.24238]
[1776974374533,48.21,77755.13,92.4,0.01346,1e-05,2.21955]
[1776974376313,48.21,77750.63,92.4,0.01341,1e-05,2.21245]
[1776974380118,48.21,77749.77,92.4,0.0134,1e-05,2.21129]
[1776974381800,48.21,77752.09,92.4,0.01343,1e-05,2.2151]
[1776974383440,48.22,77773.56,92.4,0.01367,1e-05,2.24998]
[1776974383611,48.22,77773.56,92.4,0.01367,1e-05,2.24998]
[1776974383653,48.22,77755.85,92.4,0.01347,1e-05,2.2213]
[1776974385712,48.22,77753.69,92.4,0.01345,1e-05,2.21788]
[1776974387923,48.22,77747.11,92.4,0.01337,1e-05,2.20751]
[1776974389586,48.22,77747.09,92.4,0.01338,1e-05,2.20756]
[1776974389786,48.22,77747.09,92.4,0.01338,1e-05,2.20756]
[1776974392260,48.22,77757.11,92.4,0.01349,1e-05,2.22389]
[1776974396709,48.22,77746.01,92.4,0.01337,1e-05,2.20627]
[1776974402724,48.22,77742.82,92.4,0.01334,1e-05,2.20181]
[1776974407758,48.22,77725.81,92.4,0.01315,1e-05,2.17523]
[1776974412805,48.23,77717.3,92.4,0.01307,1e-05,2.1625]
[1776974413813,48.23,77697.0,92.4,0.01285,1e-05,2.13065]
[1776974418884,48.23,77687.67,92.4,0.01275,1e-05,2.11714]
[1776974424898,48.24,77688.77,92.4,0.01278,1e-05,2.12036]
[1776974429933,48.24,77689.67,92.4,0.01279,1e-05,2.12283]
[1776974432959,48.25,77673.47,92.4,0.01262,1e-05,2.09659]
[1776974436661,48.25,77679.49,92.4,0.01268,1e-05,2.10636]
[1776974442018,48.26,77680.78,92.4,0.01271,1e-05,2.10998]
[1776974447053,48.26,77682.16,92.4,0.01273,1e-05,2.11321]
[1776974449396,48.26,77676.08,92.4,0.01267,1e-05,2.10403]
[1776974455109,48.27,77678.84,92.4,0.01271,1e-05,2.10993]
[1776974460777,48.27,77676.92,92.4,0.01269,1e-05,2.10787]
[1776974461520,48.27,77677.49,92.4,0.0127,1e-05,2.10898]
[1776974461609,48.27,77677.49,92.4,0.0127,1e-05,2.10898]
[1776974461807,48.27,77711.79,92.4,0.01307,1e-05,2.16255]
[1776974464534,48.28,77712.83,92.4,0.01308,1e-05,2.16456]
[1776974470224,48.28,77716.96,92.4,0.01313,1e-05,2.17196]
[1776974475260,48.28,77726.93,92.4,0.01325,1e-05,2.18834]
[1776974478140,48.28,77727.68,92.4,0.01326,1e-05,2.18971]
[1776974483316,48.29,77725.92,92.4,0.01324,1e-05,2.18746]
[1776974488351,48.29,77736.95,92.4,0.01336,1e-05,2.20547]
[1776974493386,48.29,77757.76,92.4,0.01359,1e-05,2.23726]
[1776974498421,48.29,77764.58,92.4,0.01366,1e-05,2.24825]
[1776974501674,48.29,77764.46,92.4,0.01366,1e-05,2.24801]
[1776974501813,48.29,77764.46,92.4,0.01366,1e-05,2.24801]
[1776974508516,48.29,77780.83,92.4,0.01384,1e-05,2.27436]
[1776974513551,48.28,77783.15,92.4,0.01387,1e-05,2.27784]
[1776974518586,48.28,77783.12,92.4,0.01386,1e-05,2.27743]
[1776974523621,48.28,77790.61,92.4,0.01395,1e-05,2.28939]
[1776974528656,48.28,77788.67,92.4,0.01392,1e-05,2.28575]
[1776974533691,48.28,77788.18,92.4,0.01391,1e-05,2.28453]
[1776974538726,48.27,77810.9,92.4,0.01417,1e-05,2.32162]
[1776974543760,48.27,77825.27,92.4,0.01433,1e-05,2.34492]
[1776974548795,48.27,77831.89,92.4,0.0144,1e-05,2.35515]
[1776974553834,48.26,77838.73,92.4,0.01447,1e-05,2.36385]
[1776974558870,48.26,77838.53,92.4,0.01446,1e-05,2.36257]
[1776974563386,48.26,77851.34,92.4,0.0146,1e-05,2.38358]
[1776974565174,48.25,77859.59,92.4,0.0147,1e-05,2.39721]
[1776974570959,48.25,77860.61,92.4,0.0147,1e-05,2.39752]
[1776974575994,48.24,77847.45,92.4,0.01454,1e-05,2.374]
[1776974578867,48.24,77839.42,92.4,0.01444,1e-05,2.36001]
[1776974579017,48.24,77818.71,92.4,0.0142,1e-05,2.32502]
[1776974582490,48.24,77814.33,92.4,0.01414,1e-05,2.31739]
[1776974588080,48.24,77827.39,92.4,0.01429,1e-05,2.33852]
[1776974597145,48.23,77828.34,92.4,0.01429,1e-05,2.33889]
[1776974602181,48.23,77818.14,92.4,0.01417,1e-05,2.32124]
[1776974606210,48.23,77801.12,92.4,0.01397,1e-05,2.2926]
[1776974611245,48.23,77810.57,92.4,0.01407,1e-05,2.30604]
[1776974616280,48.22,77814.29,92.4,0.01411,1e-05,2.3118]
[1776974621315,48.22,77807.29,92.4,0.01402,1e-05,2.29972]
[1776974626351,48.22,77807.98,92.4,0.01403,1e-05,2.3005]
[1776974631386,48.22,77812.11,92.4,0.01407,1e-05,2.30696]
[1776974636421,48.22,77820.93,92.4,0.01417,1e-05,2.32116]
[1776974641748,48.22,77832.47,92.4,0.0143,1e-05,2.34005]
[1776974641816,48.22,77851.58,92.4,0.01453,1e-05,2.37223]
[1776974643348,48.21,77854.22,92.4,0.01456,1e-05,2.37658]
[1776974648507,48.21,77852.03,92.4,0.01452,1e-05,2.37145]
[1776974653542,48.2,77849.07,92.4,0.01448,1e-05,2.36545]
[1776974658577,48.2,77850.25,92.4,0.01449,1e-05,2.36649]
[1776974663611,48.2,77855.19,92.4,0.01454,1e-05,2.37387]
[1776974668647,48.19,77862.82,92.4,0.01462,1e-05,2.38582]
[1776974673682,48.19,77862.89,92.4,0.0146,1e-05,2.38284]
[1776974678716,48.18,77866.43,92.4,0.01464,1e-05,2.38771]
[1776974683755,48.18,77864.74,92.4,0.01461,1e-05,2.38362]
[1776974689796,48.17,77865.07,92.4,0.0146,1e-05,2.38276]
[1776974694832,48.17,77873.35,92.4,0.01469,1e-05,2.39564]
[1776974699867,48.16,77874.11,92.4,0.01469,1e-05,2.39563]
[1776974700494,48.16,77874.11,92.4,0.01469,1e-05,2.39563]
[1776974705910,48.15,77880.25,92.4,0.01475,1e-05,2.40448]
[1776974710102,48.15,77882.7,92.4,0.01478,1e-05,2.40786]
[1776974715982,48.14,77885.97,92.4,0.0148,1e-05,2.41158]
[1776974721017,48.14,77881.21,92.4,0.01473,1e-05,2.40203]
[1776974726052,48.13,77899.02,92.4,0.01494,1e-05,2.4314]
[1776974726307,48.13,77899.02,92.4,0.01494,1e-05,2.4314]
[1776974729312,48.13,77898.04,92.4,0.01492,1e-05,2.42876]
[1776974735115,48.12,77896.88,92.4,0.01488,1e-05,2.42299]
[1776974740156,48.11,77895.9,92.4,0.01486,1e-05,2.41985]
[1776974743171,48.11,77877.66,92.4,0.01464,1e-05,2.38769]
[1776974748206,48.11,77873.1,92.4,0.01457,1e-05,2.37883]
[1776974753241,48.1,77863.15,92.4,0.01445,1e-05,2.36095]
[1776974758276,48.1,77870.21,92.4,0.01452,1e-05,2.37192]
[1776974762305,48.09,77886.92,92.4,0.01472,1e-05,2.39963]
[1776974767343,48.09,77900.3,92.4,0.01487,1e-05,2.42129]
[1776974773171,48.08,77902.38,92.4,0.01489,1e-05,2.42373]
[1776974778434,48.08,77901.93,92.4,0.01487,1e-05,2.42099]
[1776974783470,48.07,77886.49,92.4,0.01467,1e-05,2.39318]
[1776974786536,48.07,77885.29,92.4,0.01465,1e-05,2.39068]
[1776974789094,48.07,77880.52,92.4,0.01459,1e-05,2.38207]
[1776974794564,48.06,77880.28,92.4,0.01457,1e-05,2.37829]
[1776974799599,48.06,77882.98,92.4,0.01459,1e-05,2.38185]
[1776974804633,48.05,77877.98,92.4,0.01453,1e-05,2.37226]
[1776974809668,48.05,77872.67,92.4,0.01446,1e-05,2.36223]
[1776974814704,48.04,77880.42,92.4,0.01454,1e-05,2.3743]
[1776974819740,48.04,77881.51,92.4,0.01455,1e-05,2.37513]
[1776974824663,48.04,77883.92,92.4,0.01457,1e-05,2.37841]
[1776974828802,48.03,77901.16,92.4,0.01477,1e-05,2.40687]
[1776974833836,48.03,77896.73,92.4,0.01471,1e-05,2.39797]
[1776974838873,48.02,77895.16,92.4,0.01468,1e-05,2.3941]
[1776974843908,48.02,77899.08,92.4,0.01472,1e-05,2.39968]
[1776974848943,48.01,77901.15,92.4,0.01473,1e-05,2.40208]
[1776974853977,48.01,77900.28,92.4,0.0147,1e-05,2.3975]
[1776974859013,48.0,77896.93,92.4,0.01466,1e-05,2.39066]
[1776974864048,48.0,77902.01,92.4,0.01471,1e-05,2.39833]
[1776974869084,47.99,77902.78,92.4,0.01471,1e-05,2.39858]
[1776974874118,47.99,77901.06,92.4,0.01468,1e-05,2.39459]
[1776974879154,47.98,77884.93,92.4,0.01448,1e-05,2.36602]
[1776974884189,47.98,77900.8,92.4,0.01467,1e-05,2.39228]
[1776974884537,47.98,77900.8,92.4,0.01467,1e-05,2.39228]
[1776974890231,47.98,77906.51,92.4,0.01473,1e-05,2.40089]
[1776974895267,47.97,77901.55,92.4,0.01466,1e-05,2.39136]
[1776974900302,47.97,77901.62,92.4,0.01465,1e-05,2.39053]
[1776974905338,47.96,77891.9,92.4,0.01453,1e-05,2.373]
[1776974909366,47.96,77874.47,92.4,0.01432,1e-05,2.34282]
[1776974914401,47.96,77878.01,92.4,0.01435,1e-05,2.3463]
[1776974919436,47.96,77879.51,92.4,0.01436,1e-05,2.3482]
[1776974924471,47.95,77892.69,92.4,0.01451,1e-05,2.36993]
[1776974929506,47.95,77893.7,92.4,0.01452,1e-05,2.37078]
[1776974934547,47.95,77886.34,92.4,0.01442,1e-05,2.3574]
[1776974938448,47.95,77902.0,92.4,0.01461,1e-05,2.38382]
[1776974940302,47.94,77908.67,92.4,0.01469,1e-05,2.39466]
[1776974945633,47.94,77908.24,92.4,0.01467,1e-05,2.3927]
[1776974950668,47.93,77909.43,92.4,0.01468,1e-05,2.39374]
[1776974954696,47.93,77925.46,92.4,0.01487,1e-05,2.42061]
[1776974957060,47.93,77926.08,92.4,0.01487,1e-05,2.42143]
[1776974962753,47.92,77922.8,92.4,0.01482,1e-05,2.41429]
[1776974968794,47.92,77923.98,92.4,0.01482,1e-05,2.41465]
[1776974973829,47.91,77927.21,92.4,0.01484,1e-05,2.41705]
[1776974978864,47.91,77926.96,92.4,0.01483,1e-05,2.4153]
[1776974984906,47.9,77927.39,92.4,0.01482,1e-05,2.4142]
[1776974989943,47.89,77918.98,92.4,0.01471,1e-05,2.39836]
[1776974994977,47.89,77918.93,92.4,0.0147,1e-05,2.39708]
[1776975000022,47.88,77918.81,92.4,0.01469,1e-05,2.39569]
[1776975005052,47.88,77926.1,92.4,0.01477,1e-05,2.40706]
[1776975009287,47.87,77917.78,92.4,0.01467,1e-05,2.39199]
[1776975010088,47.87,77880.1,92.4,0.01422,1e-05,2.3274]
[1776975011880,47.87,77875.51,92.4,0.01416,1e-05,2.31956]
[1776975017137,47.87,77875.68,92.4,0.01416,1e-05,2.31923]
[1776975022172,47.87,77874.58,92.4,0.01414,1e-05,2.31686]
[1776975027207,47.87,77869.73,92.4,0.01408,1e-05,2.30824]
[1776975032242,47.86,77870.82,92.4,0.01408,1e-05,2.30769]
[1776975037277,47.86,77869.18,92.4,0.01406,1e-05,2.30448]
[1776975042312,47.86,77869.28,92.4,0.01406,1e-05,2.30418]
[1776975047347,47.86,77885.93,92.4,0.01425,1e-05,2.33159]
[1776975050714,47.86,77890.13,92.4,0.01429,1e-05,2.33823]
[1776975056410,47.85,77888.31,92.4,0.01427,1e-05,2.33432]
[1776975061450,47.85,77890.33,92.4,0.01428,1e-05,2.33706]
[1776975066485,47.85,77889.48,92.4,0.01427,1e-05,2.33497]
[1776975071520,47.84,77889.57,92.4,0.01427,1e-05,2.33451]
[1776975074541,47.84,77912.28,92.4,0.01453,1e-05,2.37273]
[1776975079576,47.84,77909.68,92.4,0.0145,1e-05,2.36741]
[1776975084612,47.83,77902.78,92.4,0.01441,1e-05,2.35482]
[1776975089647,47.83,77902.65,92.4,0.0144,1e-05,2.3539]
[1776975094682,47.83,77902.37,92.4,0.01438,1e-05,2.35083]
[1776975099716,47.83,77901.73,92.4,0.01437,1e-05,2.34911]
[1776975105500,47.82,77900.2,92.4,0.01435,1e-05,2.34603]
[1776975110793,47.82,77875.93,92.4,0.01406,1e-05,2.3046]
[1776975115829,47.82,77872.91,92.4,0.01402,1e-05,2.29932]
[1776975120867,47.82,77871.3,92.4,0.014,1e-05,2.29638]
[1776975122293,47.82,77871.3,92.4,0.014,1e-05,2.29638]
[1776975127916,47.82,77870.75,92.4,0.01399,1e-05,2.29512]
[1776975132951,47.82,77868.45,92.4,0.01396,1e-05,2.29099]
[1776975137986,47.82,77866.6,92.4,0.01394,1e-05,2.28763]
[1776975143021,47.82,77867.38,92.4,0.01395,1e-05,2.28864]
[1776975148055,47.81,77866.11,92.4,0.01393,1e-05,2.28616]
[1776975153090,47.81,77864.77,92.4,0.0139,1e-05,2.28175]
[1776975158128,47.81,77864.65,92.4,0.0139,1e-05,2.28125]
[1776975163163,47.81,77854.04,92.4,0.01378,1e-05,2.26342]
[1776975168198,47.81,77853.52,92.4,0.01377,1e-05,2.26241]
[1776975173232,47.81,77850.97,92.4,0.01374,1e-05,2.25805]
[1776975178268,47.81,77849.81,92.4,0.01372,1e-05,2.25601]
[1776975183303,47.81,77846.23,92.4,0.01368,1e-05,2.24998]
[1776975188339,47.81,77858.89,92.4,0.01383,1e-05,2.27073]
[1776975193375,47.81,77858.86,92.4,0.01382,1e-05,2.27044]
[1776975198718,47.81,77859.37,92.4,0.01383,1e-05,2.2711]
[1776975208480,47.8,77851.12,92.4,0.01373,1e-05,2.25705]
[1776975213515,47.8,77841.66,92.4,0.01361,1e-05,2.23964]
[1776975218549,47.8,77842.06,92.4,0.01362,1e-05,2.24039]
[1776975223585,47.8,77841.74,92.4,0.01361,1e-05,2.23998]
[1776975228620,47.8,77851.68,92.4,0.01373,1e-05,2.25634]
[1776975233655,47.8,77854.31,92.4,0.01376,1e-05,2.26068]
[1776975238690,47.8,77854.48,92.4,0.01376,1e-05,2.26091]
[1776975243728,47.8,77854.99,92.4,0.01377,1e-05,2.2617]
[1776975248761,47.8,77860.18,92.4,0.01382,1e-05,2.27019]
[1776975254804,47.8,77856.21,92.4,0.01378,1e-05,2.26346]
[1776975260846,47.8,77854.51,92.4,0.01376,1e-05,2.26055]
[1776975265881,47.8,77853.78,92.4,0.01375,1e-05,2.25927]
[1776975269909,47.8,77831.34,92.4,0.01349,1e-05,2.22246]
[1776975274944,47.8,77829.54,92.4,0.01346,1e-05,2.21796]
[1776975279979,47.8,77830.25,92.4,0.01347,1e-05,2.21942]
[1776975285016,47.81,77819.35,92.4,0.01336,1e-05,2.20214]
[1776975290060,47.81,77825.15,92.4,0.01342,1e-05,2.21196]
[1776975295096,47.81,77823.16,92.4,0.0134,1e-05,2.20918]
[1776975300133,47.81,77824.18,92.4,0.01342,1e-05,2.21131]
[1776975305168,47.81,77826.64,92.4,0.01345,1e-05,2.21573]
[1776975310203,47.82,77826.78,92.4,0.01345,1e-05,2.21642]
[1776975315238,47.82,77827.12,92.4,0.01346,1e-05,2.21744]
[1776975320275,47.82,77836.32,92.4,0.01357,1e-05,2.2329]
[1776975323295,47.82,77852.34,92.4,0.01375,1e-05,2.25944]
[1776975328330,47.82,77851.76,92.4,0.01375,1e-05,2.25858]
[1776975333366,47.82,77849.27,92.4,0.01371,1e-05,2.25275]
[1776975338401,47.82,77847.35,92.4,0.01369,1e-05,2.24978]
[1776975343436,47.82,77846.3,92.4,0.01368,1e-05,2.24825]
[1776975349478,47.82,77846.22,92.4,0.01368,1e-05,2.24839]
[1776975354513,47.83,77834.39,92.4,0.01355,1e-05,2.22933]
[1776975359548,47.83,77838.03,92.4,0.01359,1e-05,2.23566]
[1776975361074,47.83,77838.03,92.4,0.01359,1e-05,2.23566]
[1776975360584,47.83,77808.95,92.4,0.01326,1e-05,2.1885]
[1776975361439,47.83,77808.95,92.4,0.01326,1e-05,2.1885]
[1776975364635,47.83,77778.53,92.4,0.01293,1e-05,2.1402]
[1776975364654,47.83,77734.65,92.4,0.01246,1e-05,2.07194]
[1776975365226,47.83,77734.65,92.4,0.01246,1e-05,2.07194]
[1776975371039,47.84,77726.95,92.4,0.0124,1e-05,2.06241]
[1776975371662,47.84,77726.95,92.4,0.0124,1e-05,2.06241]
[1776975373548,47.84,77726.95,92.4,0.0124,1e-05,2.06276]
[1776975377215,47.85,77729.32,92.4,0.01244,1e-05,2.06806]
[1776975377221,47.85,77729.32,92.4,0.01244,1e-05,2.06806]
[1776975382776,47.86,77727.32,92.4,0.01243,1e-05,2.06697]
[1776975387811,47.87,77729.75,92.4,0.01247,1e-05,2.07232]
[1776975391893,47.87,77729.81,92.4,0.01247,1e-05,2.07336]
[1776975401911,47.89,77711.57,92.4,0.0123,1e-05,2.0473]
[1776975406946,47.89,77718.46,92.4,0.01238,1e-05,2.05953]
[1776975411981,47.9,77720.69,92.4,0.01242,1e-05,2.06455]
[1776975417015,47.91,77721.42,92.4,0.01244,1e-05,2.06725]
[1776975422051,47.92,77722.11,92.4,0.01245,1e-05,2.06983]
[1776975427086,47.92,77725.38,92.4,0.0125,1e-05,2.07632]
[1776975432121,47.93,77728.06,92.4,0.01254,1e-05,2.08188]
[1776975437156,47.93,77728.32,92.4,0.01255,1e-05,2.08367]
[1776975442191,47.94,77733.84,92.4,0.01262,1e-05,2.09356]
[1776975447226,47.95,77733.37,92.4,0.01262,1e-05,2.09413]
[1776975452261,47.95,77733.96,92.4,0.01263,1e-05,2.09455]
[1776975457296,47.96,77741.35,92.4,0.01271,1e-05,2.1073]
[1776975462331,47.96,77748.47,92.4,0.0128,1e-05,2.11956]
[1776975467366,47.97,77746.97,92.4,0.01279,1e-05,2.11834]
[1776975471395,47.97,77772.39,92.4,0.01307,1e-05,2.1592]
[1776975476430,47.98,77774.29,92.4,0.0131,1e-05,2.163]
[1776975481465,47.98,77775.7,92.4,0.01312,1e-05,2.16598]
[1776975485934,47.98,77780.31,92.4,0.01317,1e-05,2.17375]
[1776975487674,47.98,77788.04,92.4,0.01326,1e-05,2.18637]
[1776975493552,47.98,77786.57,92.4,0.01325,1e-05,2.18479]
[1776975494880,47.98,77786.57,92.4,0.01325,1e-05,2.18479]
[1776975497669,47.99,77791.56,92.4,0.0133,1e-05,2.19312]
[1776975503628,47.99,77791.16,92.4,0.0133,1e-05,2.19311]
[1776975508666,47.99,77790.89,92.4,0.0133,1e-05,2.19313]
[1776975513701,47.99,77791.03,92.4,0.0133,1e-05,2.19208]
[1776975518736,48.0,77792.93,92.4,0.01332,1e-05,2.19554]
[1776975523771,48.0,77797.81,92.4,0.01338,1e-05,2.20394]
[1776975528805,48.0,77790.59,92.4,0.0133,1e-05,2.19277]
[1776975533843,48.0,77792.05,92.4,0.01332,1e-05,2.1956]
[1776975538877,48.0,77794.57,92.4,0.01335,1e-05,2.20012]
[1776975543912,48.01,77794.93,92.4,0.01336,1e-05,2.20112]
[1776975548947,48.01,77811.45,92.4,0.01355,1e-05,2.22825]
[1776975553984,48.01,77809.08,92.4,0.01352,1e-05,2.22459]
[1776975559019,48.01,77809.39,92.4,0.01353,1e-05,2.22534]
[1776975564054,48.01,77818.11,92.4,0.01363,1e-05,2.23977]
[1776975569089,48.01,77818.88,92.4,0.01364,1e-05,2.24117]
[1776975574124,48.01,77814.69,92.4,0.01358,1e-05,2.23268]
[1776975579159,48.01,77815.95,92.4,0.0136,1e-05,2.23497]
[1776975584194,48.01,77825.51,92.4,0.01371,1e-05,2.25081]
[1776975589229,48.01,77829.03,92.4,0.01375,1e-05,2.25668]
[1776975591244,48.01,77811.1,92.4,0.01355,1e-05,2.22745]
[1776975596279,48.02,77810.73,92.4,0.01354,1e-05,2.22718]
[1776975601314,48.02,77809.77,92.4,0.01354,1e-05,2.22595]
[1776975606349,48.02,77809.53,92.4,0.01354,1e-05,2.22589]
[1776975611384,48.02,77810.79,92.4,0.01355,1e-05,2.22826]
[1776975616422,48.02,77820.11,92.4,0.01366,1e-05,2.2437]
[1776975621457,48.02,77811.53,92.4,0.01356,1e-05,2.22992]
[1776975626492,48.02,77811.2,92.4,0.01356,1e-05,2.22968]
[1776975631527,48.02,77811.1,92.4,0.01355,1e-05,2.22793]
[1776975636562,48.03,77812.5,92.4,0.01357,1e-05,2.23048]
[1776975641599,48.03,77812.11,92.4,0.01357,1e-05,2.23009]
[1776975644623,48.03,77795.14,92.4,0.01338,1e-05,2.20278]
[1776975649658,48.03,77797.59,92.4,0.01341,1e-05,2.20718]
[1776975654694,48.03,77795.84,92.4,0.01339,1e-05,2.20478]
[1776975659728,48.03,77796.67,92.4,0.0134,1e-05,2.20652]
[1776975664771,48.03,77806.53,92.4,0.01352,1e-05,2.22281]
[1776975669806,48.04,77805.33,92.4,0.0135,1e-05,2.2211]
[1776975674841,48.04,77810.94,92.4,0.01357,1e-05,2.23046]
[1776975679876,48.04,77810.85,92.4,0.01357,1e-05,2.23047]
[1776975684915,48.04,77803.08,92.4,0.01348,1e-05,2.21811]
[1776975689950,48.04,77804.12,92.4,0.0135,1e-05,2.22009]
[1776975694985,48.04,77802.74,92.4,0.01347,1e-05,2.2163]
[1776975700024,48.04,77795.55,92.4,0.0134,1e-05,2.20501]
[1776975707073,48.04,77793.21,92.4,0.01337,1e-05,2.20181]
[1776975712108,48.05,77794.32,92.4,0.01339,1e-05,2.20397]
[1776975717143,48.05,77784.75,92.4,0.01328,1e-05,2.18886]
[1776975722178,48.05,77772.9,92.4,0.01316,1e-05,2.17055]
[1776975727214,48.05,77772.96,92.4,0.01316,1e-05,2.17125]
[1776975732249,48.06,77772.64,92.4,0.01316,1e-05,2.17135]
[1776975738291,48.06,77772.96,92.4,0.01317,1e-05,2.1726]
[1776975743327,48.06,77769.5,92.4,0.01314,1e-05,2.16773]
[1776975748362,48.06,77768.91,92.4,0.01314,1e-05,2.16743]
[1776975753397,48.07,77769.18,92.4,0.01313,1e-05,2.16665]
[1776975758433,48.07,77761.82,92.4,0.01306,1e-05,2.15563]
[1776975763468,48.07,77762.18,92.4,0.01307,1e-05,2.1569]
[1776975768502,48.08,77761.61,92.4,0.01306,1e-05,2.15667]
[1776975773538,48.08,77748.83,92.4,0.01293,1e-05,2.1372]
[1776975778573,48.08,77747.8,92.4,0.01293,1e-05,2.13642]
[1776975783611,48.09,77761.73,92.4,0.01308,1e-05,2.1592]
[1776975788646,48.09,77761.51,92.4,0.01308,1e-05,2.15954]
[1776975792674,48.09,77738.69,92.4,0.01284,1e-05,2.12421]
[1776975797708,48.1,77740.42,92.4,0.01287,1e-05,2.12792]
[1776975802744,48.1,77746.42,92.4,0.01294,1e-05,2.13825]
[1776975807778,48.1,77748.39,92.4,0.01297,1e-05,2.14223]
[1776975812814,48.11,77744.74,92.4,0.01292,1e-05,2.13556]
[1776975817849,48.11,77746.92,92.4,0.01295,1e-05,2.13992]
[1776975822884,48.12,77755.33,92.4,0.01305,1e-05,2.15404]
[1776975827919,48.12,77758.11,92.4,0.01309,1e-05,2.15924]
[1776975832954,48.12,77758.47,92.4,0.01309,1e-05,2.16056]
[1776975837989,48.13,77757.15,92.4,0.01309,1e-05,2.15921]
[1776975843023,48.13,77763.88,92.4,0.01316,1e-05,2.1706]
[1776975848066,48.13,77758.69,92.4,0.01311,1e-05,2.16313]
[1776975853103,48.14,77756.94,92.4,0.0131,1e-05,2.16107]
[1776975858142,48.14,77764.73,92.4,0.01319,1e-05,2.17415]
[1776975863177,48.14,77780.26,92.4,0.01336,1e-05,2.19953]
[1776975868212,48.14,77790.34,92.4,0.01348,1e-05,2.21606]
[1776975873247,48.14,77789.49,92.4,0.01346,1e-05,2.21312]
[1776975878282,48.15,77789.59,92.4,0.01346,1e-05,2.21357]
[1776975883317,48.15,77791.23,92.4,0.01348,1e-05,2.2165]
[1776975889362,48.15,77791.53,92.4,0.01349,1e-05,2.2173]
[1776975894397,48.15,77791.32,92.4,0.01349,1e-05,2.21722]
[1776975899432,48.15,77791.11,92.4,0.01349,1e-05,2.21714]
[1776975904477,48.15,77792.8,92.4,0.01351,1e-05,2.22012]
[1776975910519,48.15,77792.68,92.4,0.01351,1e-05,2.22022]
[1776975915554,48.15,77792.85,92.4,0.01351,1e-05,2.22074]
[1776975920589,48.16,77793.93,92.4,0.01353,1e-05,2.22272]
[1776975925624,48.16,77793.06,92.4,0.01352,1e-05,2.22153]
[1776975930659,48.16,77777.09,92.4,0.01334,1e-05,2.19601]
[1776975935694,48.16,77776.03,92.4,0.01332,1e-05,2.1929]
[1776975940729,48.16,77774.31,92.4,0.01331,1e-05,2.19059]
[1776975945764,48.16,77769.21,92.4,0.01325,1e-05,2.18295]
[1776975950799,48.17,77765.45,92.4,0.01322,1e-05,2.17748]
[1776975955834,48.17,77771.39,92.4,0.01329,1e-05,2.1875]
[1776975960869,48.17,77775.83,92.4,0.01334,1e-05,2.1951]
[1776975965904,48.17,77783.42,92.4,0.01343,1e-05,2.20772]
[1776975970939,48.17,77783.22,92.4,0.01343,1e-05,2.20781]
[1776975975973,48.18,77785.68,92.4,0.01346,1e-05,2.21218]
[1776975981009,48.18,77785.27,92.4,0.01345,1e-05,2.21191]
[1776975986044,48.18,77773.84,92.4,0.01333,1e-05,2.19401]
[1776975991079,48.18,77776.69,92.4,0.01336,1e-05,2.19729]
[1776975996114,48.18,77776.07,92.4,0.01335,1e-05,2.19682]
[1776976001148,48.19,77779.72,92.4,0.0134,1e-05,2.20319]
[1776976001902,48.19,77779.72,92.4,0.0134,1e-05,2.20319]
[1776976007190,48.19,77780.93,92.4,0.01341,1e-05,2.20567]
[1776976011555,48.19,77780.99,92.4,0.01342,1e-05,2.20603]
[1776976017261,48.19,77784.12,92.4,0.01346,1e-05,2.21173]
[1776976022296,48.19,77785.97,92.4,0.01348,1e-05,2.21504]
[1776976027330,48.2,77784.1,92.4,0.01346,1e-05,2.21241]
[1776976032366,48.2,77774.54,92.4,0.01336,1e-05,2.19744]
[1776976037401,48.2,77775.93,92.4,0.01338,1e-05,2.20017]
[1776976042436,48.2,77778.73,92.4,0.01341,1e-05,2.20513]
[1776976046690,48.2,77777.74,92.4,0.0134,1e-05,2.20379]
[1776976049007,48.2,77791.54,92.4,0.01356,1e-05,2.22627]
[1776976054519,48.2,77791.35,92.4,0.01355,1e-05,2.22435]
[1776976059556,48.21,77790.87,92.4,0.01354,1e-05,2.22377]
[1776976064592,48.21,77790.4,92.4,0.01354,1e-05,2.22317]
[1776976069627,48.21,77780.26,92.4,0.01343,1e-05,2.20703]
[1776976074662,48.21,77779.18,92.4,0.01342,1e-05,2.20555]
[1776976079696,48.21,77780.75,92.4,0.01343,1e-05,2.20833]
[1776976084731,48.21,77777.22,92.4,0.0134,1e-05,2.20291]
[1776976089767,48.21,77776.03,92.4,0.01339,1e-05,2.20126]
[1776976094353,48.21,77767.77,92.4,0.0133,1e-05,2.18821]
[1776976094820,48.21,77749.94,92.4,0.0131,1e-05,2.15994]
[1776976096610,48.21,77749.94,92.4,0.0131,1e-05,2.15994]
[1776976097667,48.21,77752.3,92.4,0.01313,1e-05,2.164]
[1776976101132,48.22,77746.94,92.4,0.01307,1e-05,2.15591]
[1776976102504,48.22,77749.61,92.4,0.0131,1e-05,2.16027]
[1776976105064,48.22,77758.44,92.4,0.0132,1e-05,2.17464]
[1776976110941,48.22,77758.3,92.4,0.01321,1e-05,2.17516]
[1776976115976,48.22,77755.06,92.4,0.01316,1e-05,2.16878]
[1776976121011,48.23,77754.24,92.4,0.01316,1e-05,2.16809]
[1776976126046,48.23,77752.04,92.4,0.01314,1e-05,2.16524]
[1776976131081,48.23,77751.24,92.4,0.01314,1e-05,2.16462]
[1776976136115,48.24,77752.85,92.4,0.01316,1e-05,2.16783]
[1776976141153,48.24,77753.26,92.4,0.01317,1e-05,2.16911]
[1776976146189,48.24,77751.68,92.4,0.01315,1e-05,2.16723]
[1776976151228,48.24,77752.07,92.4,0.01316,1e-05,2.16848]
[1776976156263,48.25,77752.28,92.4,0.01317,1e-05,2.16944]
[1776976161298,48.25,77752.51,92.4,0.01318,1e-05,2.17041]
[1776976166333,48.25,77752.04,92.4,0.01317,1e-05,2.17026]
[1776976171368,48.25,77753.27,92.4,0.01318,1e-05,2.17098]
[1776976176404,48.26,77756.74,92.4,0.01322,1e-05,2.17708]
[1776976181439,48.26,77756.14,92.4,0.01322,1e-05,2.17667]
[1776976185388,48.26,77756.94,92.4,0.01323,1e-05,2.17828]
[1776976187831,48.26,77773.15,92.4,0.01341,1e-05,2.20441]
[1776976193523,48.26,77765.88,92.4,0.01334,1e-05,2.19338]
[1776976199566,48.27,77766.3,92.4,0.01334,1e-05,2.19455]
[1776976204600,48.27,77767.51,92.4,0.01336,1e-05,2.19688]
[1776976209634,48.27,77766.77,92.4,0.01336,1e-05,2.19608]
[1776976214672,48.27,77774.17,92.4,0.01344,1e-05,2.20829]
[1776976219707,48.27,77776.96,92.4,0.01347,1e-05,2.21304]
[1776976224455,48.27,77772.55,92.4,0.01343,1e-05,2.20614]
[1776976224742,48.27,77751.97,92.4,0.0132,1e-05,2.17333]
[1776976229781,48.28,77752.36,92.4,0.01321,1e-05,2.17453]
[1776976234371,48.28,77755.46,92.4,0.01323,1e-05,2.17807]
[1776976239851,48.28,77750.34,92.4,0.01318,1e-05,2.1706]
[1776976244890,48.28,77751.18,92.4,0.0132,1e-05,2.17254]
[1776976249925,48.29,77749.17,92.4,0.01318,1e-05,2.16996]
[1776976254961,48.29,77752.39,92.4,0.01322,1e-05,2.1757]
[1776976259996,48.29,77756.4,92.4,0.01327,1e-05,2.18263]
[1776976265031,48.29,77759.6,92.4,0.0133,1e-05,2.18826]
[1776976271073,48.3,77759.6,92.4,0.01331,1e-05,2.18884]
[1776976276110,48.3,77779.21,92.4,0.01353,1e-05,2.22075]
[1776976281177,48.3,77779.17,92.4,0.01353,1e-05,2.22089]
[1776976286212,48.3,77778.21,92.4,0.01352,1e-05,2.21957]
[1776976291247,48.3,77774.82,92.4,0.01347,1e-05,2.21253]
[1776976296282,48.3,77775.23,92.4,0.01348,1e-05,2.21348]
[1776976301319,48.3,77782.57,92.4,0.01356,1e-05,2.22556]
[1776976307361,48.31,77782.79,92.4,0.01357,1e-05,2.22615]
[1776976312395,48.31,77781.61,92.4,0.01356,1e-05,2.22443]
[1776976315728,48.31,77781.63,92.4,0.01356,1e-05,2.22454]
[1776976316684,48.31,77781.77,92.4,0.01356,1e-05,2.22485]
[1776976322466,48.31,77781.84,92.4,0.01356,1e-05,2.22519]
[1776976326495,48.31,77798.04,92.4,0.01375,1e-05,2.25163]
[1776976331530,48.31,77804.99,92.4,0.01382,1e-05,2.2629]
[1776976336565,48.31,77820.86,92.4,0.014,1e-05,2.28885]
[1776976341599,48.31,77821.87,92.4,0.01401,1e-05,2.29016]
[1776976346635,48.3,77828.85,92.4,0.01409,1e-05,2.30131]
[1776976351669,48.3,77829.07,92.4,0.01408,1e-05,2.2993]
[1776976356705,48.3,77840.32,92.4,0.01421,1e-05,2.31753]
[1776976361740,48.3,77843.75,92.4,0.01424,1e-05,2.32266]
[1776976366775,48.29,77846.88,92.4,0.01427,1e-05,2.32722]
[1776976371810,48.29,77844.5,92.4,0.01424,1e-05,2.32244]
[1776976376845,48.29,77839.41,92.4,0.01418,1e-05,2.31336]
[1776976381880,48.29,77839.69,92.4,0.01418,1e-05,2.31327]
[1776976386915,48.28,77840.27,92.4,0.01418,1e-05,2.31367]
[1776976391950,48.28,77841.78,92.4,0.01419,1e-05,2.31559]
[1776976393965,48.28,77859.67,92.4,0.0144,1e-05,2.34535]
[1776976394203,48.28,77859.67,92.4,0.0144,1e-05,2.34535]
[1776976395672,48.28,77862.92,92.4,0.01444,1e-05,2.35066]
[1776976397503,48.28,77873.0,92.4,0.01456,1e-05,2.36737]
[1776976397511,48.28,77873.0,92.4,0.01456,1e-05,2.36737]
[1776976398854,48.28,77883.08,92.4,0.01467,1e-05,2.38433]
[1776976404035,48.27,77889.59,92.4,0.01474,1e-05,2.39394]
[1776976408116,48.27,77888.58,92.4,0.01472,1e-05,2.39144]
[1776976414106,48.26,77888.94,92.4,0.0147,1e-05,2.38836]
[1776976417289,48.26,77888.62,92.4,0.0147,1e-05,2.38733]
[1776976418169,48.26,77899.86,92.4,0.01483,1e-05,2.40637]
[1776976420346,48.25,77906.45,92.4,0.01491,1e-05,2.41716]
[1776976420608,48.25,77906.45,92.4,0.01491,1e-05,2.41716]
[1776976426189,48.25,77901.4,92.4,0.01483,1e-05,2.40651]
[1776976432231,48.24,77905.43,92.4,0.01487,1e-05,2.41185]
[1776976437268,48.23,77910.86,92.4,0.01492,1e-05,2.41978]
[1776976442304,48.23,77911.06,92.4,0.01492,1e-05,2.41874]
[1776976447338,48.22,77909.27,92.4,0.01489,1e-05,2.41428]
[1776976453380,48.22,77910.17,92.4,0.01488,1e-05,2.41423]
[1776976458415,48.21,77906.66,92.4,0.01483,1e-05,2.40688]
[1776976463450,48.21,77909.34,92.4,0.01486,1e-05,2.41023]
[1776976468490,48.2,77913.48,92.4,0.0149,1e-05,2.41606]
[1776976473525,48.19,77912.75,92.4,0.01487,1e-05,2.41153]
[1776976478560,48.19,77908.92,92.4,0.01481,1e-05,2.40369]
[1776976483595,48.18,77903.22,92.4,0.01473,1e-05,2.39269]
[1776976488629,48.18,77900.43,92.4,0.01469,1e-05,2.38684]
[1776976493665,48.18,77891.49,92.4,0.01458,1e-05,2.37057]
[1776976498701,48.17,77892.7,92.4,0.01459,1e-05,2.37173]
[1776976504743,48.17,77885.7,92.4,0.0145,1e-05,2.35881]
[1776976509778,48.16,77884.05,92.4,0.01447,1e-05,2.35521]
[1776976514813,48.16,77873.31,92.4,0.01434,1e-05,2.3363]
[1776976520856,48.16,77872.47,92.4,0.01432,1e-05,2.3341]
[1776976525891,48.15,77866.17,92.4,0.01424,1e-05,2.32287]
[1776976530926,48.15,77864.45,92.4,0.01422,1e-05,2.31941]
[1776976535961,48.15,77862.07,92.4,0.01418,1e-05,2.31283]
[1776976540997,48.15,77870.8,92.4,0.01427,1e-05,2.32695]
[1776976546038,48.14,77878.2,92.4,0.01436,1e-05,2.33862]
[1776976551073,48.14,77878.53,92.4,0.01435,1e-05,2.33835]
[1776976556109,48.14,77877.63,92.4,0.01434,1e-05,2.33601]
[1776976561143,48.13,77874.58,92.4,0.0143,1e-05,2.3301]
[1776976566178,48.13,77880.08,92.4,0.01436,1e-05,2.33858]
[1776976571213,48.13,77887.81,92.4,0.01444,1e-05,2.35074]
[1776976576248,48.12,77886.15,92.4,0.01441,1e-05,2.34704]
[1776976581284,48.12,77879.04,92.4,0.01432,1e-05,2.33419]
[1776976586319,48.12,77881.61,92.4,0.01435,1e-05,2.33777]
[1776976591353,48.11,77887.24,92.4,0.0144,1e-05,2.34458]
[1776976596389,48.11,77888.35,92.4,0.01441,1e-05,2.34564]
[1776976601424,48.11,77886.62,92.4,0.01438,1e-05,2.34192]
[1776976606458,48.1,77872.29,92.4,0.01421,1e-05,2.31711]
[1776976612502,48.1,77871.67,92.4,0.01419,1e-05,2.31542]
[1776976617537,48.1,77870.25,92.4,0.01417,1e-05,2.31249]
[1776976622986,48.1,77861.33,92.4,0.01407,1e-05,2.29721]
[1776976628618,48.09,77871.02,92.4,0.01418,1e-05,2.31269]
[1776976633653,48.09,77871.05,92.4,0.01417,1e-05,2.31217]
[1776976638687,48.09,77870.42,92.4,0.01416,1e-05,2.31055]
[1776976643723,48.09,77870.52,92.4,0.01416,1e-05,2.31016]
[1776976648758,48.08,77871.53,92.4,0.01417,1e-05,2.3113]
[1776976653794,48.08,77873.13,92.4,0.01417,1e-05,2.3115]
[1776976659836,48.08,77878.1,92.4,0.01422,1e-05,2.3191]
[1776976664871,48.08,77877.5,92.4,0.01421,1e-05,2.31748]
[1776976669906,48.07,77881.13,92.4,0.01425,1e-05,2.32299]
[1776976674941,48.07,77885.69,92.4,0.0143,1e-05,2.33002]
[1776976679976,48.07,77887.27,92.4,0.01431,1e-05,2.33199]
[1776976685014,48.06,77896.14,92.4,0.01441,1e-05,2.34625]
[1776976690048,48.06,77900.24,92.4,0.01445,1e-05,2.35237]
[1776976695084,48.06,77899.44,92.4,0.01444,1e-05,2.35018]
[1776976700119,48.05,77903.82,92.4,0.01448,1e-05,2.35682]
[1776976701427,48.05,77913.46,92.4,0.0146,1e-05,2.37309]
[1776976704381,48.05,77916.63,92.4,0.01463,1e-05,2.37775]
[1776976710190,48.05,77914.98,92.4,0.0146,1e-05,2.37381]
[1776976715226,48.04,77916.15,92.4,0.0146,1e-05,2.37294]
[1776976720262,48.04,77917.24,92.4,0.01461,1e-05,2.37388]
[1776976722985,48.04,77922.57,92.4,0.01467,1e-05,2.38264]
[1776976723327,48.04,77922.57,92.4,0.01467,1e-05,2.38264]
[1776976723287,48.04,77952.09,92.4,0.01503,1e-05,2.43351]
[1776976725535,48.03,77955.64,92.4,0.01507,1e-05,2.43912]
[1776976731343,48.03,77951.6,92.4,0.015,1e-05,2.43031]
[1776976736378,48.02,77952.27,92.4,0.015,1e-05,2.43004]
[1776976738834,48.02,77971.65,92.4,0.01524,1e-05,2.46341]
[1776976741701,48.01,77972.95,92.4,0.01525,1e-05,2.465]
[1776976747458,48.0,77972.69,92.4,0.01523,1e-05,2.46212]
[1776976752493,48.0,77969.03,92.4,0.01517,1e-05,2.454]
[1776976757528,47.99,77968.99,92.4,0.01516,1e-05,2.45229]
[1776976762563,47.98,77968.81,92.4,0.01514,1e-05,2.45033]
[1776976767597,47.98,77961.1,92.4,0.01504,1e-05,2.43528]
[1776976772395,47.97,77960.58,92.4,0.01502,1e-05,2.43347]
[1776976773299,47.97,77961.07,92.4,0.01502,1e-05,2.43205]
[1776976773367,47.97,77979.88,92.4,0.01525,1e-05,2.46476]
[1776976776574,47.97,77984.08,92.4,0.01529,1e-05,2.47109]
[1776976776579,47.97,77984.08,92.4,0.01529,1e-05,2.47109]
[1776976781792,47.96,77985.78,92.4,0.0153,1e-05,2.47228]
[1776976784688,47.96,77985.08,92.4,0.01528,1e-05,2.46995]
[1776976789347,47.95,77987.37,92.4,0.0153,1e-05,2.47256]
[1776976793781,47.94,78004.13,92.4,0.0155,1e-05,2.50014]
[1776976798815,47.93,78005.19,92.4,0.0155,1e-05,2.49998]
[1776976800874,47.93,78003.14,92.4,0.01547,1e-05,2.49592]
[1776976803091,47.93,78003.25,92.4,0.01546,1e-05,2.49532]
[1776976803418,47.93,78003.25,92.4,0.01546,1e-05,2.49532]
[1776976804500,47.93,78023.25,92.4,0.01571,1e-05,2.53076]
[1776976804647,47.93,78023.25,92.4,0.01571,1e-05,2.53076]
[1776976804903,47.93,78023.25,92.4,0.01571,1e-05,2.53076]
[1776976807714,47.92,78010.79,92.4,0.01554,1e-05,2.50661]
[1776976808523,47.92,78010.47,92.4,0.01553,1e-05,2.50561]
[1776976810565,47.91,78010.25,92.4,0.01553,1e-05,2.50438]
[1776976813213,47.91,78010.79,92.4,0.01553,1e-05,2.5045]
[1776976818969,47.9,78010.08,92.4,0.0155,1e-05,2.50026]
[1776976822570,47.89,78001.8,92.4,0.01538,1e-05,2.48424]
[1776976826577,47.89,77997.12,92.4,0.01531,1e-05,2.47441]
[1776976826710,47.89,77997.12,92.4,0.01531,1e-05,2.47441]
[1776976832065,47.88,77990.81,92.4,0.01521,1e-05,2.45903]
[1776976834598,47.88,77980.29,92.4,0.01507,1e-05,2.43987]
[1776976840122,47.87,77982.77,92.4,0.01509,1e-05,2.44237]
[1776976841233,47.87,77982.77,92.4,0.01509,1e-05,2.44237]
[1776976841241,47.87,77982.77,92.4,0.01509,1e-05,2.44237]
[1776976845681,47.86,77993.79,92.4,0.01521,1e-05,2.4602]
[1776976846638,47.86,78002.76,92.4,0.01532,1e-05,2.47573]
[1776976847333,47.86,78002.76,92.4,0.01532,1e-05,2.47573]
[1776976848545,47.86,78008.13,92.4,0.01539,1e-05,2.48454]
[1776976851126,47.85,78016.77,92.4,0.01549,1e-05,2.49916]
[1776976852757,47.85,78018.35,92.4,0.0155,1e-05,2.50116]
[1776976858257,47.84,78020.56,92.4,0.01551,1e-05,2.5026]
[1776976863292,47.83,78015.38,92.4,0.01543,1e-05,2.4913]
[1776976864818,47.83,78017.31,92.4,0.01545,1e-05,2.49433]
[1776976870342,47.82,78018.12,92.4,0.01545,1e-05,2.49329]
[1776976875377,47.81,78019.41,92.4,0.01545,1e-05,2.49351]
[1776976880412,47.8,78022.87,92.4,0.01548,1e-05,2.49761]
[1776976880655,47.8,78022.87,92.4,0.01548,1e-05,2.49761]
[1776976880996,47.8,78022.87,92.4,0.01548,1e-05,2.49761]
[1776976881722,47.8,78030.85,92.4,0.01557,1e-05,2.51149]
[1776976887463,47.79,78029.27,92.4,0.01554,1e-05,2.50603]
[1776976890825,47.79,78029.16,92.4,0.01553,1e-05,2.50454]
[1776976896525,47.78,78028.68,92.4,0.01549,1e-05,2.49915]
[1776976901560,47.77,78028.78,92.4,0.01548,1e-05,2.49729]
[1776976906596,47.76,78027.54,92.4,0.01545,1e-05,2.49306]
[1776976907857,47.76,78027.54,92.4,0.01545,1e-05,2.49306]
[1776976913644,47.75,78022.86,92.4,0.01536,1e-05,2.48161]
[1776976918679,47.74,78022.92,92.4,0.01535,1e-05,2.47983]
[1776976923119,47.73,78026.92,92.4,0.01539,1e-05,2.48583]
[1776976923223,47.73,78026.92,92.4,0.01539,1e-05,2.48583]
[1776976928750,47.72,78033.74,92.4,0.01546,1e-05,2.49526]
[1776976933785,47.72,78036.32,92.4,0.01548,1e-05,2.49788]
[1776976938821,47.71,78035.48,92.4,0.01545,1e-05,2.49438]
[1776976940428,47.71,78035.48,92.4,0.01545,1e-05,2.49438]
[1776976945802,47.7,78021.16,92.4,0.01526,1e-05,2.46663]
[1776976950905,47.69,78021.27,92.4,0.01524,1e-05,2.46473]
[1776976956019,47.68,78037.71,92.4,0.01543,1e-05,2.49052]
[1776976961922,47.67,78040.96,92.4,0.01545,1e-05,2.49396]
[1776976962006,47.67,78058.08,92.4,0.01567,1e-05,2.52477]
[1776976965668,47.67,78064.65,92.4,0.01574,1e-05,2.5353]
[1776976967722,47.67,78062.65,92.4,0.01571,1e-05,2.53076]
[1776976977118,47.65,78046.74,92.4,0.01548,1e-05,2.49793]
[1776976981661,47.64,78051.15,92.4,0.01553,1e-05,2.5047]
[1776976991224,47.63,78051.07,92.4,0.01549,1e-05,2.5003]
[1776976996254,47.62,78051.3,92.4,0.01548,1e-05,2.49881]
[1776976998705,47.62,78049.95,92.4,0.01546,1e-05,2.49564]
[1776977003943,47.61,78047.21,92.4,0.01541,1e-05,2.48893]
[1776977006362,47.61,78058.71,92.4,0.01555,1e-05,2.50884]
[1776977006424,47.61,78058.71,92.4,0.01555,1e-05,2.50884]
[1776977008167,47.6,78058.88,92.4,0.01555,1e-05,2.50836]
[1776977012238,47.6,78060.91,92.4,0.01555,1e-05,2.50844]
[1776977012247,47.6,78060.91,92.4,0.01555,1e-05,2.50844]
[1776977017417,47.59,78072.15,92.4,0.01568,1e-05,2.52638]
[1776977022451,47.58,78068.38,92.4,0.01562,1e-05,2.51752]
[1776977023459,47.58,78049.21,92.4,0.01537,1e-05,2.48266]
[1776977024246,47.58,78049.21,92.4,0.01537,1e-05,2.48266]
[1776977029511,47.57,78033.93,92.4,0.01516,1e-05,2.45348]
[1776977034546,47.56,78033.36,92.4,0.01515,1e-05,2.45104]
[1776977039581,47.56,78030.99,92.4,0.0151,1e-05,2.44515]
[1776977041293,47.56,78029.17,92.4,0.01508,1e-05,2.44166]
[1776977046632,47.55,78027.98,92.4,0.01505,1e-05,2.43793]
[1776977048646,47.55,78008.97,92.4,0.01481,1e-05,2.40407]
[1776977053681,47.54,78007.95,92.4,0.01479,1e-05,2.4012]
[1776977058331,47.54,78002.93,92.4,0.01473,1e-05,2.39158]
[1776977063751,47.53,77992.49,92.4,0.01459,1e-05,2.37235]
[1776977068787,47.53,77980.27,92.4,0.01444,1e-05,2.35048]
[1776977073821,47.53,77981.66,92.4,0.01444,1e-05,2.35026]
[1776977075409,47.53,77981.66,92.4,0.01444,1e-05,2.35026]
[1776977080870,47.52,77986.09,92.4,0.01448,1e-05,2.35686]
[1776977085905,47.52,77984.18,92.4,0.01446,1e-05,2.35288]
[1776977087954,47.52,77984.68,92.4,0.01446,1e-05,2.35361]
[1776977087967,47.52,77984.68,92.4,0.01446,1e-05,2.35361]
[1776977089425,47.52,77996.82,92.4,0.01461,1e-05,2.37439]
[1776977094968,47.51,78005.89,92.4,0.01471,1e-05,2.38882]
[1776977100027,47.51,78015.35,92.4,0.01482,1e-05,2.40433]
[1776977101024,47.51,78015.35,92.4,0.01482,1e-05,2.40433]
[1776977107052,47.5,78019.16,92.4,0.01485,1e-05,2.40944]
[1776977112088,47.5,78029.92,92.4,0.01498,1e-05,2.42709]
[1776977117124,47.49,78042.7,92.4,0.01513,1e-05,2.4482]
[1776977118144,47.49,78042.7,92.4,0.01513,1e-05,2.4482]
[1776977124172,47.48,78044.0,92.4,0.01513,1e-05,2.44842]
[1776977130214,47.48,78036.78,92.4,0.01502,1e-05,2.4339]
[1776977132149,47.48,78034.92,92.4,0.01499,1e-05,2.42837]
[1776977137263,47.47,78033.65,92.4,0.01496,1e-05,2.42458]
[1776977142298,47.46,78031.65,92.4,0.01493,1e-05,2.41982]
[1776977147334,47.46,78043.37,92.4,0.01506,1e-05,2.43913]
[1776977149189,47.46,78045.11,92.4,0.01508,1e-05,2.44193]
[1776977153376,47.45,78028.78,92.4,0.01487,1e-05,2.41182]
[1776977158410,47.45,78024.66,92.4,0.01481,1e-05,2.40351]
[1776977161542,47.45,78021.53,92.4,0.01477,1e-05,2.39762]
[1776977167483,47.44,78020.38,92.4,0.01475,1e-05,2.39419]
[1776977172519,47.44,78022.05,92.4,0.01476,1e-05,2.39607]
[1776977177554,47.43,78020.43,92.4,0.01473,1e-05,2.39219]
[1776977178569,47.43,78020.43,92.4,0.01473,1e-05,2.39219]
[1776977184603,47.43,78017.41,92.4,0.01468,1e-05,2.38547]
[1776977186633,47.43,78020.05,92.4,0.01471,1e-05,2.38986]
[1776977188365,47.42,78020.12,92.4,0.01471,1e-05,2.38957]
[1776977193665,47.42,78018.89,92.4,0.01468,1e-05,2.38421]
[1776977195575,47.42,78019.07,92.4,0.01468,1e-05,2.38432]
[1776977200715,47.41,78015.76,92.4,0.01463,1e-05,2.37737]
[1776977205750,47.41,77990.54,92.4,0.01432,1e-05,2.33296]
[1776977209925,47.41,77985.98,92.4,0.01426,1e-05,2.32466]
[1776977209784,47.41,78005.73,92.4,0.0145,1e-05,2.35852]
[1776977210163,47.41,78005.73,92.4,0.0145,1e-05,2.35852]
[1776977214213,47.4,77999.25,92.4,0.01441,1e-05,2.34679]
[1776977220867,47.4,77994.74,92.4,0.01435,1e-05,2.33811]
[1776977221121,47.4,77994.74,92.4,0.01435,1e-05,2.33811]
[1776977226909,47.4,77996.31,92.4,0.01437,1e-05,2.33988]
[1776977231944,47.39,77987.16,92.4,0.01425,1e-05,2.32361]
[1776977234084,47.39,77987.19,92.4,0.01425,1e-05,2.32356]
[1776977234104,47.39,77987.19,92.4,0.01425,1e-05,2.32356]
[1776977234192,47.39,77971.28,92.4,0.01406,1e-05,2.29646]
[1776977240000,47.39,77964.69,92.4,0.01398,1e-05,2.28512]
[1776977243858,47.39,77970.41,92.4,0.01405,1e-05,2.29469]
[1776977244539,47.39,77970.23,92.4,0.01405,1e-05,2.29434]
[1776977250071,47.39,77976.49,92.4,0.01412,1e-05,2.30459]
[1776977255106,47.39,77971.95,92.4,0.01405,1e-05,2.29475]
[1776977256595,47.39,77971.95,92.4,0.01405,1e-05,2.29475]
[1776977262155,47.39,77957.59,92.4,0.01388,1e-05,2.27052]
[1776977268196,47.39,77957.96,92.4,0.01389,1e-05,2.27118]
[1776977270256,47.39,77957.93,92.4,0.01389,1e-05,2.27114]
[1776977270263,47.39,77957.93,92.4,0.01389,1e-05,2.27114]
[1776977278267,47.39,77957.04,92.4,0.01388,1e-05,2.2697]
[1776977282140,47.39,77957.11,92.4,0.01388,1e-05,2.26984]
[1776977287330,47.39,77961.39,92.4,0.01393,1e-05,2.27702]
[1776977292365,47.39,77962.01,92.4,0.01394,1e-05,2.27803]
[1776977298407,47.39,77973.63,92.4,0.01407,1e-05,2.2974]
[1776977299179,47.39,77973.63,92.4,0.01407,1e-05,2.2974]
[1776977304449,47.39,77969.22,92.4,0.01402,1e-05,2.28978]
[1776977311498,47.39,77971.19,92.4,0.01403,1e-05,2.29099]
[1776977316208,47.39,77971.15,92.4,0.01403,1e-05,2.29087]
[1776977321568,47.39,77972.45,92.4,0.01404,1e-05,2.29285]
[1776977326604,47.38,77971.68,92.4,0.01403,1e-05,2.29141]
[1776977332651,47.38,77960.62,92.4,0.0139,1e-05,2.27279]
[1776977333205,47.38,77960.62,92.4,0.0139,1e-05,2.27279]
[1776977338693,47.38,77959.3,92.4,0.01389,1e-05,2.2706]
[1776977343732,47.38,77960.01,92.4,0.01389,1e-05,2.2718]
[1776977348768,47.38,77950.46,92.4,0.01378,1e-05,2.25585]
[1776977350230,47.38,77942.36,92.4,0.01369,1e-05,2.24242]
[1776977355817,47.39,77944.64,92.4,0.01372,1e-05,2.24645]
[1776977360853,47.39,77952.54,92.4,0.01381,1e-05,2.25966]
[1776977365887,47.39,77952.93,92.4,0.01381,1e-05,2.26037]
[1776977367269,47.39,77953.02,92.4,0.01382,1e-05,2.26053]
[1776977373944,47.39,77950.16,92.4,0.01377,1e-05,2.25396]
[1776977374066,47.39,77950.16,92.4,0.01377,1e-05,2.25396]
[1776977378976,47.39,77945.64,92.4,0.01372,1e-05,2.2465]
[1776977384014,47.39,77941.42,92.4,0.01367,1e-05,2.23975]
[1776977389049,47.39,77941.27,92.4,0.01367,1e-05,2.2397]
[1776977394084,47.39,77940.83,92.4,0.01367,1e-05,2.23919]
[1776977400126,47.39,77941.09,92.4,0.01367,1e-05,2.23978]
[1776977405171,47.39,77958.84,92.4,0.01388,1e-05,2.26942]
[1776977410201,47.39,77970.71,92.4,0.01402,1e-05,2.28913]
[1776977415236,47.39,77970.28,92.4,0.01401,1e-05,2.28821]
[1776977420271,47.39,77970.72,92.4,0.01401,1e-05,2.28878]
[1776977425306,47.39,77968.28,92.4,0.01398,1e-05,2.28452]
[1776977430341,47.39,77966.19,92.4,0.01396,1e-05,2.28093]
[1776977435376,47.39,77971.02,92.4,0.014,1e-05,2.2871]
[1776977437244,47.39,77973.52,92.4,0.01403,1e-05,2.2913]
[1776977438911,47.39,77979.68,92.4,0.01411,1e-05,2.30168]
[1776977444438,47.39,77986.04,92.4,0.01418,1e-05,2.31214]
[1776977449474,47.38,77972.18,92.4,0.01401,1e-05,2.28847]
[1776977454509,47.38,77969.42,92.4,0.01398,1e-05,2.2838]
[1776977459544,47.38,77967.67,92.4,0.01396,1e-05,2.28087]
[1776977464579,47.38,77966.4,92.4,0.01395,1e-05,2.27877]
[1776977469614,47.39,77962.76,92.4,0.0139,1e-05,2.2727]
[1776977470621,47.39,77944.44,92.4,0.01369,1e-05,2.24217]
[1776977475656,47.39,77945.26,92.4,0.0137,1e-05,2.24386]
[1776977483717,47.39,77945.53,92.4,0.01371,1e-05,2.24478]
[1776977489076,47.39,77946.22,92.4,0.01372,1e-05,2.24613]
[1776977495797,47.39,77956.87,92.4,0.01383,1e-05,2.2622]
[1776977500831,47.39,77956.19,92.4,0.01383,1e-05,2.26119]
[1776977505866,47.39,77955.7,92.4,0.01382,1e-05,2.26051]
[1776977511909,47.39,77957.37,92.4,0.01384,1e-05,2.26346]
[1776977516950,47.39,77945.28,92.4,0.0137,1e-05,2.2435]
[1776977521984,47.39,77940.97,92.4,0.01366,1e-05,2.23666]
[1776977527020,47.4,77941.44,92.4,0.01366,1e-05,2.23774]
[1776977532055,47.4,77948.73,92.4,0.01375,1e-05,2.25008]
[1776977537090,47.4,77953.28,92.4,0.0138,1e-05,2.25777]
[1776977542125,47.4,77952.35,92.4,0.01379,1e-05,2.25633]
[1776977547160,47.4,77951.24,92.4,0.01378,1e-05,2.25462]
[1776977552195,47.4,77950.73,92.4,0.01376,1e-05,2.25202]
[1776977557229,47.4,77950.39,92.4,0.01376,1e-05,2.25161]
[1776977562264,47.4,77941.14,92.4,0.01366,1e-05,2.23642]
[1776977568307,47.4,77940.94,92.4,0.01366,1e-05,2.23638]
[1776977573342,47.4,77942.27,92.4,0.01367,1e-05,2.23887]
[1776977578377,47.4,77941.89,92.4,0.01367,1e-05,2.23846]
[1776977583412,47.4,77938.82,92.4,0.01364,1e-05,2.23361]
[1776977588447,47.41,77931.28,92.4,0.01355,1e-05,2.22144]
[1776977593482,47.41,77925.0,92.4,0.01348,1e-05,2.21148]
[1776977598517,47.41,77914.28,92.4,0.01336,1e-05,2.19448]
[1776977603552,47.41,77912.79,92.4,0.01335,1e-05,2.19267]
[1776977608588,47.41,77912.7,92.4,0.01336,1e-05,2.19316]
[1776977613623,47.42,77912.41,92.4,0.01335,1e-05,2.19148]
[1776977618661,47.42,77912.45,92.4,0.01335,1e-05,2.1922]
[1776977624703,47.42,77911.42,92.4,0.01335,1e-05,2.19132]
[1776977629737,47.43,77911.02,92.4,0.01335,1e-05,2.19133]
[1776977634773,47.43,77905.66,92.4,0.01329,1e-05,2.18334]
[1776977639808,47.43,77905.69,92.4,0.0133,1e-05,2.18412]
[1776977645850,47.44,77909.99,92.4,0.01335,1e-05,2.19198]
[1776977650885,47.44,77912.58,92.4,0.01338,1e-05,2.19684]
[1776977655920,47.44,77912.13,92.4,0.01338,1e-05,2.19674]
[1776977660955,47.44,77917.24,92.4,0.01345,1e-05,2.20568]
[1776977665990,47.45,77918.32,92.4,0.01346,1e-05,2.20801]
[1776977671025,47.45,77910.57,92.4,0.01337,1e-05,2.19412]
[1776977676059,47.45,77910.82,92.4,0.01337,1e-05,2.1952]
[1776977681095,47.46,77911.01,92.4,0.01338,1e-05,2.19617]
[1776977686129,47.46,77912.17,92.4,0.0134,1e-05,2.1987]
[1776977691165,47.46,77911.22,92.4,0.01339,1e-05,2.19779]
[1776977696200,47.46,77911.29,92.4,0.0134,1e-05,2.19854]
[1776977701235,47.47,77906.64,92.4,0.01335,1e-05,2.19159]
[1776977706270,47.47,77900.49,92.4,0.01329,1e-05,2.18236]
[1776977712045,47.47,77900.28,92.4,0.01329,1e-05,2.18247]
[1776977714701,47.48,77900.36,92.4,0.01329,1e-05,2.18335]
[1776977720374,47.48,77892.29,92.4,0.01321,1e-05,2.17122]
[1776977725410,47.48,77895.15,92.4,0.01325,1e-05,2.1767]
[1776977730447,47.49,77898.58,92.4,0.01329,1e-05,2.18308]
[1776977735479,47.49,77906.68,92.4,0.01338,1e-05,2.19513]
[1776977741523,47.49,77907.14,92.4,0.01339,1e-05,2.19682]
[1776977746558,47.5,77909.58,92.4,0.01342,1e-05,2.20145]
[1776977751593,47.5,77910.39,92.4,0.01344,1e-05,2.2034]
[1776977756628,47.5,77910.44,92.4,0.01344,1e-05,2.20408]
[1776977761663,47.5,77910.67,92.4,0.01345,1e-05,2.20504]
[1776977766698,47.51,77897.44,92.4,0.0133,1e-05,2.18415]
[1776977771732,47.51,77895.63,92.4,0.01329,1e-05,2.182]
[1776977776785,47.51,77894.55,92.4,0.01328,1e-05,2.18106]
[1776977781820,47.52,77882.68,92.4,0.01315,1e-05,2.1628]
[1776977786854,47.52,77876.08,92.4,0.01309,1e-05,2.1532]
[1776977791890,47.53,77871.34,92.4,0.01303,1e-05,2.14481]
[1776977796925,47.53,77871.34,92.4,0.01304,1e-05,2.14587]
[1776977801961,47.54,77878.78,92.4,0.01313,1e-05,2.15881]
[1776977806996,47.54,77879.96,92.4,0.01315,1e-05,2.16162]
[1776977812030,47.54,77880.09,92.4,0.01316,1e-05,2.16274]
[1776977817066,47.55,77878.65,92.4,0.01315,1e-05,2.16133]
[1776977822101,47.55,77878.06,92.4,0.01315,1e-05,2.16129]
[1776977827135,47.56,77876.55,92.4,0.01314,1e-05,2.15977]
[1776977832171,47.56,77875.0,92.4,0.01313,1e-05,2.15822]
[1776977837206,47.56,77874.92,92.4,0.01313,1e-05,2.159]
[1776977842241,47.57,77883.06,92.4,0.01323,1e-05,2.17295]
[1776977847286,47.57,77884.11,92.4,0.01325,1e-05,2.17542]
[1776977852321,47.57,77885.1,92.4,0.01325,1e-05,2.17595]
[1776977857356,47.58,77884.11,92.4,0.01325,1e-05,2.17515]
[1776977862391,47.58,77886.61,92.4,0.01328,1e-05,2.17999]
[1776977867426,47.59,77892.39,92.4,0.01335,1e-05,2.19011]
[1776977874475,47.59,77897.15,92.4,0.01341,1e-05,2.19879]
[1776977880517,47.59,77899.49,92.4,0.01344,1e-05,2.2034]
[1776977882733,47.59,77900.33,92.4,0.01345,1e-05,2.20504]
[1776977888573,47.6,77900.49,92.4,0.01346,1e-05,2.20608]
[1776977895622,47.6,77900.58,92.4,0.01347,1e-05,2.20716]
[1776977900657,47.6,77900.86,92.4,0.01348,1e-05,2.20829]
[1776977905692,47.61,77901.34,92.4,0.01349,1e-05,2.20989]
[1776977913748,47.61,77900.53,92.4,0.01347,1e-05,2.2078]
[1776977918782,47.62,77902.04,92.4,0.0135,1e-05,2.21096]
[1776977923818,47.62,77902.08,92.4,0.0135,1e-05,2.21171]
[1776977928853,47.62,77901.33,92.4,0.0135,1e-05,2.21117]
[1776977933888,47.62,77898.33,92.4,0.01347,1e-05,2.207]
[1776977938923,47.63,77900.07,92.4,0.01349,1e-05,2.21055]
[1776977943957,47.63,77909.51,92.4,0.01361,1e-05,2.22666]
[1776977948993,47.63,77904.0,92.4,0.01355,1e-05,2.21825]
[1776977954028,47.64,77905.1,92.4,0.01357,1e-05,2.22068]
[1776977959063,47.64,77905.34,92.4,0.01357,1e-05,2.22167]
[1776977964099,47.64,77905.15,92.4,0.01357,1e-05,2.22193]
[1776977969134,47.64,77905.5,92.4,0.01358,1e-05,2.22305]
[1776977972812,47.64,77919.44,92.4,0.01373,1e-05,2.24444]
[1776977974948,47.65,77921.31,92.4,0.01376,1e-05,2.24764]
[1776977981226,47.65,77920.15,92.4,0.01374,1e-05,2.24616]
[1776977986261,47.65,77914.73,92.4,0.01368,1e-05,2.2375]
[1776977991298,47.65,77914.3,92.4,0.01368,1e-05,2.23718]
[1776977994179,47.65,77914.44,92.4,0.01368,1e-05,2.23757]
[1776977996832,47.65,77904.93,92.4,0.01358,1e-05,2.22218]
[1776978002376,47.65,77907.49,92.4,0.01361,1e-05,2.22696]
[1776978007412,47.66,77908.23,92.4,0.01362,1e-05,2.22861]
[1776978012447,47.66,77904.74,92.4,0.01359,1e-05,2.22329]
[1776978017482,47.66,77891.24,92.4,0.01344,1e-05,2.20173]
[1776978022517,47.66,77887.6,92.4,0.0134,1e-05,2.19646]
[1776978027552,47.67,77883.62,92.4,0.01336,1e-05,2.19072]
[1776978032587,47.67,77888.47,92.4,0.01341,1e-05,2.19742]
[1776978037622,47.67,77887.81,92.4,0.01341,1e-05,2.19701]
[1776978043664,47.68,77876.51,92.4,0.01328,1e-05,2.17956]
[1776978049705,47.68,77875.81,92.4,0.01328,1e-05,2.17937]
[1776978054741,47.68,77879.18,92.4,0.01333,1e-05,2.18556]
[1776978060785,47.69,77878.13,92.4,0.01332,1e-05,2.18472]
[1776978065818,47.69,77877.8,92.4,0.01332,1e-05,2.18488]
[1776978070853,47.69,77877.14,92.4,0.01332,1e-05,2.1845]
[1776978075888,47.7,77876.82,92.4,0.01332,1e-05,2.18479]
[1776978081930,47.7,77876.94,92.4,0.01333,1e-05,2.18577]
[1776978086964,47.7,77873.89,92.4,0.0133,1e-05,2.18151]
[1776978093378,47.7,77873.94,92.4,0.0133,1e-05,2.18213]
[1776978096713,47.71,77856.73,92.4,0.0131,1e-05,2.15323]
[1776978102075,47.71,77857.75,92.4,0.01312,1e-05,2.15608]
[1776978106985,47.71,77857.79,92.4,0.01313,1e-05,2.15648]
[1776978106990,47.71,77857.79,92.4,0.01313,1e-05,2.15648]
[1776978109792,47.72,77857.79,92.4,0.01313,1e-05,2.15699]
[1776978113503,47.72,77857.92,92.4,0.01314,1e-05,2.15803]
[1776978117792,47.72,77857.76,92.4,0.01314,1e-05,2.15826]
[1776978123223,47.73,77856.79,92.4,0.01314,1e-05,2.15801]
[1776978129266,47.73,77855.97,92.4,0.01314,1e-05,2.15766]
[1776978134301,47.74,77856.79,92.4,0.01315,1e-05,2.15978]
[1776978140343,47.74,77856.86,92.4,0.01316,1e-05,2.16082]
[1776978145378,47.74,77856.74,92.4,0.01316,1e-05,2.1614]
[1776978150431,47.75,77870.68,92.4,0.01332,1e-05,2.18455]
[1776978155466,47.75,77872.62,92.4,0.01334,1e-05,2.18639]
[1776978160502,47.75,77873.71,92.4,0.01335,1e-05,2.18871]
[1776978165537,47.75,77874.58,92.4,0.01337,1e-05,2.19065]
[1776978171579,47.76,77874.42,92.4,0.01337,1e-05,2.19102]
[1776978176614,47.76,77872.96,92.4,0.01336,1e-05,2.18919]
[1776978181721,47.76,77872.95,92.4,0.01336,1e-05,2.18959]
[1776978181897,47.76,77872.95,92.4,0.01336,1e-05,2.18959]
[1776978181798,47.76,77896.98,92.4,0.01363,1e-05,2.22874]
[1776978182487,47.76,77896.98,92.4,0.01363,1e-05,2.22874]
[1776978182726,47.76,77896.98,92.4,0.01363,1e-05,2.22874]
[1776978184723,47.76,77896.87,92.4,0.01363,1e-05,2.22871]
[1776978185117,47.76,77896.79,92.4,0.01363,1e-05,2.22866]
[1776978185729,47.76,77896.79,92.4,0.01363,1e-05,2.22866]
[1776978192735,47.76,77890.58,92.4,0.01356,1e-05,2.2188]
[1776978198777,47.76,77887.86,92.4,0.01354,1e-05,2.21473]
[1776978201855,47.77,77886.1,92.4,0.01352,1e-05,2.21199]
[1776978203481,47.77,77886.06,92.4,0.01352,1e-05,2.21199]
[1776978208847,47.77,77885.68,92.4,0.01352,1e-05,2.21186]
[1776978214889,47.77,77884.39,92.4,0.01349,1e-05,2.20832]
[1776978215996,47.77,77884.39,92.4,0.01349,1e-05,2.20832]
[1776978221937,47.77,77885.19,92.4,0.01351,1e-05,2.21014]
[1776978232009,47.77,77885.21,92.4,0.01351,1e-05,2.21091]
[1776978232998,47.77,77885.21,92.4,0.01351,1e-05,2.21091]
[1776978239058,47.78,77884.31,92.4,0.0135,1e-05,2.20996]
[1776978247071,47.78,77884.27,92.4,0.01351,1e-05,2.21012]
[1776978250137,47.78,77868.49,92.4,0.01333,1e-05,2.18511]
[1776978255172,47.78,77872.17,92.4,0.01338,1e-05,2.1916]
[1776978262220,47.79,77869.75,92.4,0.01335,1e-05,2.18842]
[1776978268263,47.79,77869.67,92.4,0.01336,1e-05,2.18894]
[1776978273338,47.79,77870.0,92.4,0.01336,1e-05,2.18814]
[1776978281353,47.79,77870.0,92.4,0.01336,1e-05,2.18898]
[1776978286389,47.8,77869.42,92.4,0.01336,1e-05,2.18858]
[1776978297466,47.8,77870.1,92.4,0.01337,1e-05,2.19095]
[1776978301495,47.8,77921.77,92.4,0.01397,1e-05,2.27613]
[1776978303643,47.8,77934.02,92.4,0.01411,1e-05,2.29674]
[1776978305727,47.8,77881.19,92.4,0.01349,1e-05,2.20715]
[1776978307126,47.8,77881.76,92.4,0.01349,1e-05,2.20818]
[1776978312572,47.8,77879.92,92.4,0.01348,1e-05,2.20575]
[1776978319695,47.8,77880.29,92.4,0.01348,1e-05,2.20673]
[1776978326670,47.8,77881.66,92.4,0.01351,1e-05,2.20984]
[1776978331705,47.81,77883.06,92.4,0.01351,1e-05,2.21067]
[1776978336740,47.81,77882.84,92.4,0.01351,1e-05,2.21072]
[1776978342783,47.81,77887.05,92.4,0.01357,1e-05,2.21808]
[1776978350838,47.81,77888.03,92.4,0.01358,1e-05,2.22023]
[1776978356929,47.81,77888.06,92.4,0.01358,1e-05,2.22042]
[1776978362926,47.82,77887.82,92.4,0.01358,1e-05,2.22072]
[1776978367961,47.82,77888.35,92.4,0.01359,1e-05,2.22194]
[1776978372996,47.82,77888.02,92.4,0.01359,1e-05,2.22175]
[1776978378031,47.82,77883.44,92.4,0.01354,1e-05,2.21464]
[1776978383066,47.82,77882.65,92.4,0.01354,1e-05,2.21377]
[1776978389118,47.82,77882.86,92.4,0.01354,1e-05,2.21444]
[1776978395154,47.83,77882.74,92.4,0.01353,1e-05,2.21302]
[1776978400203,47.83,77883.02,92.4,0.01354,1e-05,2.21388]
[1776978405238,47.83,77882.93,92.4,0.01354,1e-05,2.21412]
[1776978410275,47.83,77887.59,92.4,0.0136,1e-05,2.2221]
[1776978415309,47.83,77887.83,92.4,0.0136,1e-05,2.22282]
[1776978420347,47.83,77888.18,92.4,0.01361,1e-05,2.22372]
[1776978425386,47.83,77897.31,92.4,0.01371,1e-05,2.23894]
[1776978430422,47.84,77897.88,92.4,0.01372,1e-05,2.24011]
[1776978436464,47.84,77897.91,92.4,0.01372,1e-05,2.24045]
[1776978441499,47.84,77897.92,92.4,0.01373,1e-05,2.24073]
[1776978447541,47.84,77898.51,92.4,0.01374,1e-05,2.24202]
[1776978452576,47.84,77898.18,92.4,0.01372,1e-05,2.23986]
[1776978457611,47.84,77886.72,92.4,0.01359,1e-05,2.22135]
[1776978462646,47.84,77886.89,92.4,0.0136,1e-05,2.22215]
[1776978467681,47.85,77886.86,92.4,0.0136,1e-05,2.22252]
[1776978473725,47.85,77886.77,92.4,0.0136,1e-05,2.22286]
[1776978479766,47.85,77886.58,92.4,0.01361,1e-05,2.22301]
[1776978484801,47.85,77886.99,92.4,0.01361,1e-05,2.22406]
[1776978489839,47.85,77887.11,92.4,0.01362,1e-05,2.22463]
[1776978494874,47.85,77887.14,92.4,0.01362,1e-05,2.22504]
[1776978499909,47.86,77877.8,92.4,0.01352,1e-05,2.2102]
[1776978505260,47.86,77872.81,92.4,0.01346,1e-05,2.20256]
[1776978510987,47.86,77867.64,92.4,0.01341,1e-05,2.19484]
[1776978516425,47.86,77866.17,92.4,0.01338,1e-05,2.19094]
[1776978519155,47.87,77866.24,92.4,0.01339,1e-05,2.19151]
[1776978525084,47.87,77864.66,92.4,0.01338,1e-05,2.18972]
[1776978530118,47.87,77864.44,92.4,0.01338,1e-05,2.18992]
[1776978535154,47.87,77863.91,92.4,0.01338,1e-05,2.1896]
[1776978540189,47.88,77864.07,92.4,0.01338,1e-05,2.19037]
[1776978547241,47.88,77863.95,92.4,0.01338,1e-05,2.19088]
[1776978553282,47.88,77864.04,92.4,0.01339,1e-05,2.1916]
[1776978558546,47.88,77864.06,92.4,0.01339,1e-05,2.19173]
[1776978561302,47.88,77864.19,92.4,0.01339,1e-05,2.19231]
[1776978573577,47.89,77864.91,92.4,0.01341,1e-05,2.19447]
[1776978576245,47.89,77864.91,92.4,0.0134,1e-05,2.19296]
[1776978582493,47.89,77864.62,92.4,0.0134,1e-05,2.1933]
[1776978583947,47.89,77864.62,92.4,0.0134,1e-05,2.1933]
[1776978587428,47.89,77864.4,92.4,0.0134,1e-05,2.19313]
[1776978592563,47.9,77864.95,92.4,0.01341,1e-05,2.19479]
[1776978594382,47.9,77864.83,92.4,0.01341,1e-05,2.19469]
[1776978597146,47.9,77864.86,92.4,0.01342,1e-05,2.19494]
[1776978600619,47.9,77882.77,92.4,0.01362,1e-05,2.22457]
[1776978605655,47.9,77883.03,92.4,0.01363,1e-05,2.2253]
[1776978610690,47.9,77873.48,92.4,0.01352,1e-05,2.21009]
[1776978615725,47.91,77873.84,92.4,0.01353,1e-05,2.21112]
[1776978620760,47.91,77873.86,92.4,0.01353,1e-05,2.21159]
[1776978625795,47.91,77873.74,92.4,0.01353,1e-05,2.21185]
[1776978631837,47.91,77873.66,92.4,0.01353,1e-05,2.21049]
[1776978636872,47.91,77868.05,92.4,0.01347,1e-05,2.20187]
[1776978642915,47.92,77870.91,92.4,0.0135,1e-05,2.20717]
[1776978647950,47.92,77872.21,92.4,0.01352,1e-05,2.20978]
[1776978652985,47.92,77872.02,92.4,0.01352,1e-05,2.20995]
[1776978659029,47.92,77872.14,92.4,0.01353,1e-05,2.21072]
[1776978664069,47.93,77872.97,92.4,0.01354,1e-05,2.21254]
[1776978669104,47.93,77882.19,92.4,0.01365,1e-05,2.22797]
[1776978674139,47.93,77881.88,92.4,0.01365,1e-05,2.22781]
[1776978680181,47.93,77882.19,92.4,0.01365,1e-05,2.22875]
[1776978685216,47.93,77885.21,92.4,0.01369,1e-05,2.23406]
[1776978690250,47.93,77888.43,92.4,0.01373,1e-05,2.23966]
[1776978696293,47.93,77900.9,92.4,0.01386,1e-05,2.25852]
[1776978701328,47.93,77902.57,92.4,0.01388,1e-05,2.26135]
[1776978707373,47.94,77898.49,92.4,0.01384,1e-05,2.25471]
[1776978712408,47.94,77898.89,92.4,0.01384,1e-05,2.25546]
[1776978717444,47.94,77899.02,92.4,0.01384,1e-05,2.25576]
[1776978721423,47.94,77898.94,92.4,0.01384,1e-05,2.25566]
[1776978724133,47.94,77898.98,92.4,0.01384,1e-05,2.25577]
[1776978732549,47.94,77899.37,92.4,0.01385,1e-05,2.2566]
[1776978737584,47.94,77900.38,92.4,0.01386,1e-05,2.25835]
[1776978747654,47.94,77900.53,92.4,0.01387,1e-05,2.25876]
[1776978752690,47.94,77899.56,92.4,0.01384,1e-05,2.25535]
[1776978761662,47.94,77899.54,92.4,0.01384,1e-05,2.25538]
[1776978763382,47.94,77899.54,92.4,0.01384,1e-05,2.25552]
[1776978770060,47.94,77898.83,92.4,0.01384,1e-05,2.25448]
[1776978775063,47.94,77899.91,92.4,0.01385,1e-05,2.2564]
[1776978780887,47.94,77902.11,92.4,0.01388,1e-05,2.2602]
[1776978785922,47.94,77901.95,92.4,0.01388,1e-05,2.26006]
[1776978790162,47.94,77901.02,92.4,0.01387,1e-05,2.25861]
[1776978793486,47.94,77900.2,92.4,0.01386,1e-05,2.25735]
[1776978794076,47.94,77900.04,92.4,0.01386,1e-05,2.25712]
[1776978800026,47.94,77908.61,92.4,0.01396,1e-05,2.27156]
[1776978805061,47.94,77912.73,92.4,0.01401,1e-05,2.27845]
[1776978810096,47.94,77913.68,92.4,0.01402,1e-05,2.28001]
[1776978815131,47.94,77908.75,92.4,0.01395,1e-05,2.26998]
[1776978820166,47.94,77918.0,92.4,0.01406,1e-05,2.28536]
[1776978825201,47.94,77919.32,92.4,0.01407,1e-05,2.28748]
[1776978830236,47.94,77923.1,92.4,0.01411,1e-05,2.29371]
[1776978835271,47.94,77931.63,92.4,0.01421,1e-05,2.30783]
[1776978840307,47.94,77936.26,92.4,0.01427,1e-05,2.31531]
[1776978845342,47.94,77929.86,92.4,0.01419,1e-05,2.30419]
[1776978850379,47.94,77923.67,92.4,0.01411,1e-05,2.29361]
[1776978855412,47.94,77914.96,92.4,0.01401,1e-05,2.27889]
[1776978860447,47.94,77912.19,92.4,0.01398,1e-05,2.27417]
[1776978866489,47.94,77916.01,92.4,0.01402,1e-05,2.28038]
[1776978870308,47.94,77904.97,92.4,0.01389,1e-05,2.26199]
[1776978875552,47.94,77905.07,92.4,0.01388,1e-05,2.26025]
[1776978880398,47.94,77906.21,92.4,0.0139,1e-05,2.26213]
[1776978882795,47.94,77906.49,92.4,0.0139,1e-05,2.26259]
[1776978888644,47.94,77906.06,92.4,0.01389,1e-05,2.26184]
[1776978891557,47.94,77906.03,92.4,0.01389,1e-05,2.26178]
[1776978893002,47.94,77906.18,92.4,0.01389,1e-05,2.26202]
[1776978893207,47.94,77906.18,92.4,0.01389,1e-05,2.26202]
[1776978897489,47.94,77907.49,92.4,0.01391,1e-05,2.26417]
[1776978900395,47.94,77907.7,92.4,0.01391,1e-05,2.26451]
[1776978905800,47.94,77905.1,92.4,0.01388,1e-05,2.26023]
[1776978910296,47.94,77905.0,92.4,0.01388,1e-05,2.26009]
[1776978911279,47.94,77904.95,92.4,0.01388,1e-05,2.26001]
[1776978915029,47.94,77905.33,92.4,0.01388,1e-05,2.26065]
[1776978915708,47.94,77905.33,92.4,0.01388,1e-05,2.26066]
[1776978920888,47.94,77905.58,92.4,0.01389,1e-05,2.2611]
[1776978926930,47.94,77905.34,92.4,0.01389,1e-05,2.26073]
[1776978931965,47.94,77907.46,92.4,0.0139,1e-05,2.26237]
[1776978937000,47.94,77907.65,92.4,0.0139,1e-05,2.26269]
[1776978943042,47.94,77908.16,92.4,0.01391,1e-05,2.26355]
[1776978948077,47.94,77914.83,92.4,0.01398,1e-05,2.27458]
[1776978950351,47.94,77923.33,92.4,0.01408,1e-05,2.28873]
[1776978958147,47.93,77925.88,92.4,0.01411,1e-05,2.29254]
[1776978963182,47.93,77925.85,92.4,0.01411,1e-05,2.29215]
[1776978971238,47.93,77926.39,92.4,0.01411,1e-05,2.29255]
[1776978976273,47.93,77926.25,92.4,0.01411,1e-05,2.29196]
[1776978981308,47.93,77926.55,92.4,0.01411,1e-05,2.29209]
[1776978986343,47.93,77924.61,92.4,0.01408,1e-05,2.28844]
[1776978992384,47.92,77914.91,92.4,0.01395,1e-05,2.27005]
[1776978997420,47.92,77917.63,92.4,0.01398,1e-05,2.27438]
[1776979002455,47.92,77917.82,92.4,0.01399,1e-05,2.2745]
[1776979008497,47.92,77917.53,92.4,0.01398,1e-05,2.27381]
[1776979013221,47.92,77917.53,92.4,0.01398,1e-05,2.27381]
[1776979013532,47.92,77900.18,92.4,0.01378,1e-05,2.24493]
[1776979015802,47.92,77896.81,92.4,0.01374,1e-05,2.23943]
[1776979021092,47.92,77894.77,92.4,0.01372,1e-05,2.23622]
[1776979028636,47.92,77884.11,92.4,0.0136,1e-05,2.21923]
[1776979035063,47.93,77885.07,92.4,0.01361,1e-05,2.22104]
[1776979040721,47.93,77885.04,92.4,0.01361,1e-05,2.22145]
[1776979045755,47.93,77883.7,92.4,0.0136,1e-05,2.21955]
[1776979050791,47.93,77883.68,92.4,0.0136,1e-05,2.21982]
[1776979055826,47.93,77883.46,92.4,0.01359,1e-05,2.21789]
[1776979061874,47.93,77883.31,92.4,0.01359,1e-05,2.21803]
[1776979066909,47.93,77883.86,92.4,0.0136,1e-05,2.21925]
[1776979068079,47.93,77883.86,92.4,0.0136,1e-05,2.21925]
[1776979070859,47.93,77883.86,92.4,0.0136,1e-05,2.21931]
[1776979075973,47.94,77882.51,92.4,0.01359,1e-05,2.2176]
[1776979081008,47.94,77882.18,92.4,0.01359,1e-05,2.21739]
[1776979086513,47.94,77882.25,92.4,0.01359,1e-05,2.21776]
[1776979092090,47.94,77883.08,92.4,0.0136,1e-05,2.21956]
[1776979097125,47.94,77883.18,92.4,0.01361,1e-05,2.22004]
[1776979102160,47.94,77883.11,92.4,0.01361,1e-05,2.22023]
[1776979107195,47.95,77881.03,92.4,0.01359,1e-05,2.21716]
[1776979112230,47.95,77880.96,92.4,0.01358,1e-05,2.2155]
[1776979117265,47.95,77881.68,92.4,0.01359,1e-05,2.21701]
[1776979122302,47.95,77880.35,92.4,0.01358,1e-05,2.21526]
[1776979127337,47.95,77880.88,92.4,0.01358,1e-05,2.2165]
[1776979132372,47.95,77880.44,92.4,0.01358,1e-05,2.21616]
[1776979137407,47.96,77879.99,92.4,0.01358,1e-05,2.21583]
[1776979142442,47.96,77880.04,92.4,0.01358,1e-05,2.21632]
[1776979147477,47.96,77880.11,92.4,0.01359,1e-05,2.21684]
[1776979152512,47.96,77880.94,92.4,0.0136,1e-05,2.2186]
[1776979157547,47.96,77880.09,92.4,0.01359,1e-05,2.21763]
[1776979164596,47.97,77880.0,92.4,0.0136,1e-05,2.21808]
[1776979169630,47.97,77880.58,92.4,0.01361,1e-05,2.21944]
[1776979173516,47.97,77880.67,92.4,0.01361,1e-05,2.21967]
[1776979175197,47.97,77880.71,92.4,0.0136,1e-05,2.2181]
[1776979180708,47.97,77879.36,92.4,0.01359,1e-05,2.21652]
[1776979185742,47.97,77880.32,92.4,0.0136,1e-05,2.21853]
[1776979190778,47.97,77891.92,92.4,0.01374,1e-05,2.23785]
[1776979195813,47.98,77893.34,92.4,0.01376,1e-05,2.24048]
[1776979200848,47.98,77894.17,92.4,0.01377,1e-05,2.24212]
[1776979203869,47.98,77875.14,92.4,0.01355,1e-05,2.21116]
[1776979208904,47.98,77875.69,92.4,0.01356,1e-05,2.21258]
[1776979216960,47.98,77875.53,92.4,0.01356,1e-05,2.2131]
[1776979221995,47.99,77862.11,92.4,0.01342,1e-05,2.19194]
[1776979228037,47.99,77861.14,92.4,0.01341,1e-05,2.19114]
[1776979236094,47.99,77861.42,92.4,0.01341,1e-05,2.19071]
[1776979241131,48.0,77861.59,92.4,0.01342,1e-05,2.19159]
[1776979246165,48.0,77861.82,92.4,0.01342,1e-05,2.19253]
[1776979247985,48.0,77861.82,92.4,0.01342,1e-05,2.19253]
[1776979248180,48.0,77845.78,92.4,0.01325,1e-05,2.16696]
[1776979251458,48.0,77831.32,92.4,0.01309,1e-05,2.14425]
[1776979253727,48.0,77831.12,92.4,0.01309,1e-05,2.14431]
[1776979257721,48.01,77821.98,92.4,0.01299,1e-05,2.13065]
[1776979263285,48.01,77820.52,92.4,0.01299,1e-05,2.12981]
[1776979268323,48.02,77820.52,92.4,0.01299,1e-05,2.13083]
[1776979273358,48.02,77822.51,92.4,0.01302,1e-05,2.13497]
[1776979278393,48.03,77822.1,92.4,0.01303,1e-05,2.13529]
[1776979282421,48.03,77841.04,92.4,0.01324,1e-05,2.16617]
[1776979288462,48.03,77847.52,92.4,0.01332,1e-05,2.17737]
[1776979293500,48.04,77857.42,92.4,0.01342,1e-05,2.19215]
[1776979299542,48.04,77862.67,92.4,0.01349,1e-05,2.20122]
[1776979304577,48.04,77862.4,92.4,0.01349,1e-05,2.20126]
[1776979309612,48.04,77861.38,92.4,0.01348,1e-05,2.20009]
[1776979315656,48.05,77861.42,92.4,0.01348,1e-05,2.20077]
[1776979320695,48.05,77848.46,92.4,0.01334,1e-05,2.18046]
[1776979325730,48.05,77854.46,92.4,0.01341,1e-05,2.19073]
[1776979327276,48.05,77854.76,92.4,0.01342,1e-05,2.19132]
[1776979332780,48.05,77862.94,92.4,0.01351,1e-05,2.20513]
[1776979337815,48.06,77871.08,92.4,0.01361,1e-05,2.21876]
[1776979342850,48.06,77873.04,92.4,0.01363,1e-05,2.22229]
[1776979347885,48.06,77872.03,92.4,0.01362,1e-05,2.22095]
[1776979352924,48.06,77878.31,92.4,0.01369,1e-05,2.22957]
[1776979357959,48.06,77878.44,92.4,0.01369,1e-05,2.23]
[1776979362993,48.06,77878.11,92.4,0.01369,1e-05,2.22967]
[1776979368816,48.06,77878.15,92.4,0.01369,1e-05,2.22982]
[1776979369549,48.06,77878.15,92.4,0.01369,1e-05,2.22999]
[1776979370328,48.06,77877.92,92.4,0.01369,1e-05,2.22965]
[1776979374086,48.06,77877.94,92.4,0.01369,1e-05,2.22977]
[1776979383135,48.07,77877.39,92.4,0.01369,1e-05,2.22931]
[1776979388173,48.07,77878.46,92.4,0.0137,1e-05,2.23124]
[1776979393206,48.07,77868.81,92.4,0.01359,1e-05,2.21568]
[1776979398241,48.07,77865.24,92.4,0.01355,1e-05,2.2102]
[1776979403275,48.07,77867.77,92.4,0.01358,1e-05,2.21463]
[1776979408311,48.07,77868.04,92.4,0.01359,1e-05,2.21539]
[1776979413346,48.07,77869.26,92.4,0.01359,1e-05,2.21581]
[1776979418381,48.07,77869.61,92.4,0.0136,1e-05,2.2167]
[1776979423415,48.08,77872.47,92.4,0.01363,1e-05,2.22168]
[1776979428450,48.08,77873.76,92.4,0.01365,1e-05,2.22408]
[1776979433486,48.08,77874.66,92.4,0.01366,1e-05,2.22584]
[1776979438521,48.08,77875.98,92.4,0.01368,1e-05,2.22828]
[1776979443556,48.08,77876.09,92.4,0.01368,1e-05,2.22875]
[1776979448591,48.08,77876.06,92.4,0.01369,1e-05,2.22899]
[1776979453626,48.08,77863.96,92.4,0.01355,1e-05,2.20968]
[1776979459668,48.09,77864.28,92.4,0.01356,1e-05,2.21083]
[1776979464703,48.09,77864.39,92.4,0.01356,1e-05,2.21143]
[1776979470745,48.09,77864.97,92.4,0.01357,1e-05,2.21286]
[1776979475780,48.09,77873.73,92.4,0.01366,1e-05,2.22556]
[1776979480815,48.09,77874.47,92.4,0.01367,1e-05,2.22704]
[1776979485850,48.09,77874.51,92.4,0.01368,1e-05,2.22738]
[1776979490888,48.1,77874.49,92.4,0.01368,1e-05,2.22763]
[1776979495923,48.1,77873.85,92.4,0.01367,1e-05,2.22686]
[1776979500958,48.1,77874.6,92.4,0.01368,1e-05,2.22837]
[1776979505993,48.1,77868.58,92.4,0.01362,1e-05,2.21886]
[1776979514050,48.1,77868.75,92.4,0.01362,1e-05,2.21968]
[1776979520092,48.1,77868.62,92.4,0.01362,1e-05,2.21987]
[1776979525126,48.1,77868.87,92.4,0.01363,1e-05,2.2206]
[1776979529155,48.11,77886.88,92.4,0.01384,1e-05,2.25029]
[1776979534190,48.11,77884.21,92.4,0.0138,1e-05,2.24411]
[1776979539224,48.11,77878.15,92.4,0.01373,1e-05,2.23436]
[1776979544259,48.11,77877.7,92.4,0.01372,1e-05,2.23386]
[1776979549295,48.11,77884.76,92.4,0.01381,1e-05,2.24565]
[1776979554330,48.11,77886.41,92.4,0.01383,1e-05,2.24849]
[1776979557299,48.11,77886.36,92.4,0.01383,1e-05,2.24846]
[1776979562386,48.11,77886.25,92.4,0.01383,1e-05,2.24846]
[1776979567420,48.11,77888.34,92.4,0.01385,1e-05,2.25205]
[1776979572456,48.11,77889.27,92.4,0.01386,1e-05,2.2537]
[1776979577490,48.11,77888.72,92.4,0.01386,1e-05,2.25288]
[1776979583011,48.11,77888.78,92.4,0.01386,1e-05,2.25302]
[1776979588569,48.11,77890.71,92.4,0.01388,1e-05,2.25633]
[1776979593605,48.11,77903.52,92.4,0.01402,1e-05,2.27554]
[1776979598639,48.11,77904.77,92.4,0.01403,1e-05,2.27749]
[1776979603675,48.11,77905.72,92.4,0.01404,1e-05,2.27892]
[1776979608709,48.11,77906.36,92.4,0.01405,1e-05,2.27982]
[1776979613745,48.11,77906.82,92.4,0.01405,1e-05,2.28041]
[1776979618774,48.11,77907.33,92.4,0.01406,1e-05,2.28112]
[1776979624841,48.11,77907.93,92.4,0.01406,1e-05,2.28184]
[1776979629876,48.11,77905.31,92.4,0.01403,1e-05,2.27732]
[1776979634911,48.11,77904.98,92.4,0.01403,1e-05,2.27663]
[1776979639947,48.11,77904.35,92.4,0.01402,1e-05,2.27546]
[1776979646996,48.1,77904.22,92.4,0.01402,1e-05,2.27506]
[1776979652032,48.1,77895.88,92.4,0.01391,1e-05,2.25921]
[1776979657068,48.1,77902.16,92.4,0.01398,1e-05,2.26954]
[1776979662103,48.1,77905.26,92.4,0.01401,1e-05,2.27454]
[1776979667139,48.1,77905.83,92.4,0.01402,1e-05,2.27533]
[1776979673181,48.1,77907.17,92.4,0.01403,1e-05,2.27736]
[1776979678219,48.1,77905.53,92.4,0.01401,1e-05,2.27447]
[1776979683254,48.1,77905.87,92.4,0.01402,1e-05,2.2749]
[1776979688289,48.1,77906.33,92.4,0.01402,1e-05,2.27551]
[1776979693325,48.1,77906.94,92.4,0.01403,1e-05,2.27638]
[1776979698360,48.1,77905.92,92.4,0.01401,1e-05,2.27454]
[1776979703395,48.1,77906.04,92.4,0.01401,1e-05,2.27461]
[1776979708430,48.1,77905.15,92.4,0.014,1e-05,2.27302]
[1776979713465,48.1,77906.79,92.4,0.01401,1e-05,2.2737]
[1776979718500,48.1,77905.67,92.4,0.014,1e-05,2.27173]
[1776979723535,48.1,77904.91,92.4,0.01399,1e-05,2.27038]
[1776979728570,48.1,77904.86,92.4,0.01399,1e-05,2.27022]
[1776979734020,48.1,77904.87,92.4,0.01399,1e-05,2.2702]
[1776979739648,48.1,77911.75,92.4,0.01406,1e-05,2.28143]
[1776979745691,48.09,77912.82,92.4,0.01407,1e-05,2.28297]
[1776979750726,48.09,77911.48,92.4,0.01406,1e-05,2.28052]
[1776979755760,48.09,77912.26,92.4,0.01407,1e-05,2.2816]
[1776979760796,48.09,77913.47,92.4,0.01408,1e-05,2.28337]
[1776979766839,48.09,77920.8,92.4,0.01416,1e-05,2.29538]
[1776979771873,48.09,77918.58,92.4,0.01412,1e-05,2.28925]
[1776979776907,48.09,77918.69,92.4,0.01412,1e-05,2.28916]
[1776979781943,48.09,77921.31,92.4,0.01415,1e-05,2.29327]
[1776979786978,48.08,77924.74,92.4,0.01419,1e-05,2.29871]
[1776979792013,48.08,77924.98,92.4,0.01419,1e-05,2.29875]
[1776979797048,48.08,77936.51,92.4,0.01432,1e-05,2.31781]
[1776979802085,48.08,77939.28,92.4,0.01435,1e-05,2.32203]
[1776979807120,48.08,77943.36,92.4,0.0144,1e-05,2.32841]
[1776979812155,48.07,77951.92,92.4,0.01449,1e-05,2.34236]
[1776979817197,48.07,77961.03,92.4,0.0146,1e-05,2.35714]
[1776979820526,48.07,77961.3,92.4,0.0146,1e-05,2.35743]
[1776979824670,48.07,77971.2,92.4,0.01471,1e-05,2.37322]
[1776979826899,48.06,77974.55,92.4,0.01475,1e-05,2.37855]
[1776979829843,48.06,77988.68,92.4,0.01492,1e-05,2.40224]
[1776979833347,48.06,77989.59,92.4,0.01491,1e-05,2.40102]
[1776979836914,48.05,77996.4,92.4,0.01499,1e-05,2.41175]
[1776979842374,48.05,77978.24,92.4,0.01475,1e-05,2.37872]
[1776979847409,48.04,77977.93,92.4,0.01474,1e-05,2.37706]
[1776979852443,48.04,77984.41,92.4,0.01481,1e-05,2.38707]
[1776979857479,48.03,77984.13,92.4,0.0148,1e-05,2.38535]
[1776979862514,48.03,77984.33,92.4,0.01479,1e-05,2.38448]
[1776979867548,48.02,77982.95,92.4,0.01477,1e-05,2.38089]
[1776979872584,48.02,77982.89,92.4,0.01476,1e-05,2.37959]
[1776979877619,48.01,77982.92,92.4,0.01475,1e-05,2.37844]
[1776979882654,48.01,77984.99,92.4,0.01477,1e-05,2.3808]
[1776979887689,48.0,77983.33,92.4,0.01474,1e-05,2.37674]
[1776979892724,48.0,77972.46,92.4,0.01459,1e-05,2.35499]
[1776979897759,47.99,77971.41,92.4,0.01457,1e-05,2.35221]
[1776979902794,47.99,77982.15,92.4,0.01469,1e-05,2.36961]
[1776979907830,47.98,77983.24,92.4,0.01469,1e-05,2.37034]
[1776979912865,47.98,77986.12,92.4,0.01472,1e-05,2.37413]
[1776979917900,47.97,77993.99,92.4,0.01481,1e-05,2.38653]
[1776979922935,47.97,77997.72,92.4,0.01485,1e-05,2.39173]
[1776979927969,47.96,77994.98,92.4,0.0148,1e-05,2.38573]
[1776979933005,47.96,77996.35,92.4,0.01481,1e-05,2.38688]
[1776979938040,47.95,77992.28,92.4,0.01475,1e-05,2.37866]
[1776979943666,47.95,77990.23,92.4,0.01472,1e-05,2.37423]
[1776979953145,47.94,77989.18,92.4,0.01468,1e-05,2.36793]
[1776979958179,47.93,77990.61,92.4,0.01469,1e-05,2.36938]
[1776979963215,47.93,77990.12,92.4,0.01467,1e-05,2.36754]
[1776979968249,47.93,77989.95,92.4,0.01467,1e-05,2.36627]
[1776979973285,47.92,77990.33,92.4,0.01466,1e-05,2.36595]
[1776979978320,47.92,77990.11,92.4,0.01465,1e-05,2.36462]
[1776979983355,47.91,77996.71,92.4,0.01473,1e-05,2.37496]
[1776979988724,47.91,77995.25,92.4,0.0147,1e-05,2.37162]
[1776979998462,47.9,77993.47,92.4,0.01467,1e-05,2.36638]
[1776980003497,47.9,77998.71,92.4,0.01472,1e-05,2.37441]
[1776980006348,47.9,77999.48,92.4,0.01473,1e-05,2.37533]
[1776980010332,47.89,78013.4,92.4,0.01489,1e-05,2.3985]
[1776980015581,47.89,78012.46,92.4,0.01486,1e-05,2.39342]
[1776980020616,47.88,78011.98,92.4,0.01484,1e-05,2.39139]
[1776980030686,47.87,78012.23,92.4,0.01483,1e-05,2.38949]
[1776980036728,47.87,78012.19,92.4,0.01482,1e-05,2.38808]
[1776980041763,47.86,78012.23,92.4,0.01481,1e-05,2.38707]
[1776980047805,47.86,78012.2,92.4,0.0148,1e-05,2.38574]
[1776980052839,47.85,78007.03,92.4,0.01473,1e-05,2.37581]
[1776980057874,47.85,78004.1,92.4,0.01469,1e-05,2.36982]
[1776980062910,47.84,78003.18,92.4,0.01467,1e-05,2.36735]
[1776980067945,47.84,78002.21,92.4,0.01466,1e-05,2.36481]
[1776980072979,47.84,78002.05,92.4,0.01464,1e-05,2.3617]
[1776980078017,47.83,78002.46,92.4,0.01463,1e-05,2.36152]
[1776980083051,47.83,78001.35,92.4,0.01461,1e-05,2.35872]
[1776980088087,47.83,78003.83,92.4,0.01464,1e-05,2.36206]
[1776980093121,47.82,78006.82,92.4,0.01467,1e-05,2.36623]
[1776980098157,47.82,78008.29,92.4,0.01468,1e-05,2.36776]
[1776980104199,47.81,78010.46,92.4,0.0147,1e-05,2.37028]
[1776980109233,47.81,78010.35,92.4,0.01469,1e-05,2.36907]
[1776980114269,47.8,78007.31,92.4,0.01464,1e-05,2.36281]
[1776980119304,47.8,78007.79,92.4,0.01464,1e-05,2.36266]
[1776980127359,47.79,78007.8,92.4,0.01463,1e-05,2.36095]
[1776980132394,47.79,78009.85,92.4,0.01463,1e-05,2.36154]
[1776980137429,47.78,78009.49,92.4,0.01462,1e-05,2.35997]
[1776980143096,47.78,78009.5,92.4,0.01462,1e-05,2.35924]
[1776980149514,47.77,78010.96,92.4,0.01463,1e-05,2.36026]
[1776980154548,47.77,78009.71,92.4,0.0146,1e-05,2.35718]
[1776980160591,47.77,78008.25,92.4,0.01458,1e-05,2.35359]
[1776980172674,47.76,78008.14,92.4,0.01456,1e-05,2.3513]
[1776980177710,47.75,78007.58,92.4,0.01455,1e-05,2.34947]
[1776980182744,47.75,78021.97,92.4,0.01472,1e-05,2.37336]
[1776980187780,47.75,78022.87,92.4,0.01472,1e-05,2.37387]
[1776980193821,47.74,78028.75,92.4,0.01477,1e-05,2.3808]
[1776980198857,47.74,78030.41,92.4,0.01478,1e-05,2.38254]
[1776980204919,47.73,78025.61,92.4,0.01472,1e-05,2.37287]
[1776980209954,47.73,78026.44,92.4,0.01472,1e-05,2.37324]
[1776980214989,47.72,78026.48,92.4,0.01471,1e-05,2.37225]
[1776980220047,47.72,78027.08,92.4,0.01471,1e-05,2.37224]
[1776980225059,47.71,78027.53,92.4,0.01471,1e-05,2.372]
[1776980230093,47.71,78027.16,92.4,0.0147,1e-05,2.37035]
[1776980236135,47.7,78027.03,92.4,0.01469,1e-05,2.36896]
[1776980241170,47.7,78044.73,92.4,0.0149,1e-05,2.39868]
[1776980246206,47.69,78044.94,92.4,0.01489,1e-05,2.39781]
[1776980251241,47.69,78047.39,92.4,0.0149,1e-05,2.39886]
[1776980256276,47.68,78053.73,92.4,0.01497,1e-05,2.40869]
[1776980261310,47.68,78056.59,92.4,0.015,1e-05,2.4124]
[1776980267352,47.67,78060.49,92.4,0.01503,1e-05,2.41764]
[1776980271825,47.67,78061.14,92.4,0.01504,1e-05,2.41797]
[1776980277422,47.66,78061.7,92.4,0.01503,1e-05,2.41708]
[1776980282458,47.66,78065.6,92.4,0.01507,1e-05,2.42263]
[1776980287493,47.65,78066.07,92.4,0.01506,1e-05,2.42212]
[1776980292528,47.64,78066.69,92.4,0.01506,1e-05,2.42163]
[1776980296462,47.64,78066.67,92.4,0.01506,1e-05,2.42082]
[1776980301591,47.63,78066.27,92.4,0.01504,1e-05,2.4186]
[1776980306627,47.63,78067.89,92.4,0.01505,1e-05,2.42021]
[1776980311662,47.62,78068.19,92.4,0.01503,1e-05,2.4175]
[1776980316700,47.62,78067.91,92.4,0.01502,1e-05,2.41581]
[1776980321737,47.61,78068.27,92.4,0.01502,1e-05,2.41528]
[1776980326773,47.61,78068.5,92.4,0.01501,1e-05,2.41453]
[1776980331807,47.6,78068.47,92.4,0.015,1e-05,2.41334]
[1776980336842,47.6,78068.56,92.4,0.015,1e-05,2.41238]
[1776980341878,47.6,78053.02,92.4,0.0148,1e-05,2.38415]
[1776980346913,47.59,78051.52,92.4,0.01477,1e-05,2.38069]
[1776980349276,47.59,78044.29,92.4,0.01468,1e-05,2.3678]
[1776980354969,47.59,78035.3,92.4,0.01456,1e-05,2.35143]
[1776980360006,47.58,78034.07,92.4,0.01454,1e-05,2.34874]
[1776980366045,47.58,78033.99,92.4,0.01454,1e-05,2.34794]
[1776980370758,47.58,78032.28,92.4,0.01451,1e-05,2.34457]
[1776980376116,47.58,78036.81,92.4,0.01455,1e-05,2.34978]
[1776980381151,47.58,78037.23,92.4,0.01455,1e-05,2.34991]
[1776980386186,47.57,78037.22,92.4,0.01455,1e-05,2.34929]
[1776980391221,47.57,78037.39,92.4,0.01455,1e-05,2.34898]
[1776980396256,47.57,78034.3,92.4,0.01451,1e-05,2.34306]
[1776980401291,47.57,78024.87,92.4,0.01439,1e-05,2.32642]
[1776980406330,47.56,78022.58,92.4,0.01436,1e-05,2.32209]
[1776980409353,47.56,78006.02,92.4,0.01416,1e-05,2.29379]
[1776980414387,47.56,78006.37,92.4,0.01416,1e-05,2.29427]
[1776980419423,47.56,78017.76,92.4,0.0143,1e-05,2.31339]
[1776980426471,47.56,78029.1,92.4,0.01443,1e-05,2.33236]
[1776980431507,47.56,78032.3,92.4,0.01445,1e-05,2.33541]
[1776980436542,47.56,78033.84,92.4,0.01447,1e-05,2.33756]
[1776980441577,47.55,78033.82,92.4,0.01446,1e-05,2.33699]
[1776980446612,47.55,78033.6,92.4,0.01446,1e-05,2.33606]
[1776980451647,47.55,78030.96,92.4,0.01442,1e-05,2.33098]
[1776980456682,47.55,78030.23,92.4,0.01441,1e-05,2.32906]
[1776980461717,47.54,78029.03,92.4,0.01439,1e-05,2.32644]
[1776980466753,47.54,78023.12,92.4,0.01432,1e-05,2.31588]
[1776980471788,47.54,78019.17,92.4,0.01427,1e-05,2.30877]
[1776980476823,47.54,78018.26,92.4,0.01425,1e-05,2.3069]
[1776980481858,47.54,78019.85,92.4,0.01427,1e-05,2.3093]
[1776980486893,47.54,78018.48,92.4,0.01425,1e-05,2.30666]
[1776980491928,47.54,78025.29,92.4,0.01432,1e-05,2.31597]
[1776980496963,47.53,78026.37,92.4,0.01433,1e-05,2.31745]
[1776980501998,47.53,78026.73,92.4,0.01433,1e-05,2.31768]
[1776980507033,47.53,78027.84,92.4,0.01434,1e-05,2.3192]
[1776980512070,47.53,78028.94,92.4,0.01435,1e-05,2.32069]
[1776980517103,47.53,78029.89,92.4,0.01436,1e-05,2.32191]
[1776980522138,47.53,78031.36,92.4,0.01437,1e-05,2.324]
[1776980527173,47.52,78034.87,92.4,0.01441,1e-05,2.32953]
[1776980532208,47.52,78038.32,92.4,0.01445,1e-05,2.33491]
[1776980537243,47.52,78038.24,92.4,0.01445,1e-05,2.3342]
[1776980542278,47.52,78038.24,92.4,0.01444,1e-05,2.3336]
[1776980547312,47.51,78039.51,92.4,0.01445,1e-05,2.33517]
[1776980553355,47.51,78039.7,92.4,0.01444,1e-05,2.33276]
[1776980558390,47.51,78039.42,92.4,0.01443,1e-05,2.33164]
[1776980563425,47.51,78039.24,92.4,0.01442,1e-05,2.33071]
[1776980568460,47.5,78039.68,92.4,0.01442,1e-05,2.33085]
[1776980573498,47.5,78040.05,92.4,0.01442,1e-05,2.33087]
[1776980578533,47.5,78042.32,92.4,0.01445,1e-05,2.33413]
[1776980583568,47.49,78044.28,92.4,0.01447,1e-05,2.33687]
[1776980588603,47.49,78046.66,92.4,0.01449,1e-05,2.3403]
[1776980593637,47.49,78047.51,92.4,0.0145,1e-05,2.3411]
[1776980598673,47.49,78058.06,92.4,0.01462,1e-05,2.35863]
[1776980603707,47.48,78058.58,92.4,0.01462,1e-05,2.35871]
[1776980608743,47.48,78055.82,92.4,0.01458,1e-05,2.35319]
[1776980613778,47.48,78056.25,92.4,0.01457,1e-05,2.35128]
[1776980618813,47.47,78056.52,92.4,0.01457,1e-05,2.3511]
[1776980624611,47.47,78056.45,92.4,0.01457,1e-05,2.35072]
[1776980629890,47.47,78057.61,92.4,0.01457,1e-05,2.35149]
[1776980634925,47.47,78063.88,92.4,0.01464,1e-05,2.36172]
[1776980639959,47.46,78064.13,92.4,0.01464,1e-05,2.36146]
[1776980644995,47.46,78057.64,92.4,0.01456,1e-05,2.34956]
[1776980650031,47.46,78052.72,92.4,0.01449,1e-05,2.34051]
[1776980655066,47.46,78046.73,92.4,0.01442,1e-05,2.32972]
[1776980658373,47.45,78045.4,92.4,0.0144,1e-05,2.32726]
[1776980658450,47.45,78062.69,92.4,0.01461,1e-05,2.35695]
[1776980660101,47.45,78078.82,92.4,0.01481,1e-05,2.38468]
[1776980661327,47.45,78078.82,92.4,0.01481,1e-05,2.38468]
[1776980663530,47.45,78077.96,92.4,0.01479,1e-05,2.38262]
[1776980667480,47.45,78079.81,92.4,0.01481,1e-05,2.3851]
[1776980669928,47.45,78087.46,92.4,0.0149,1e-05,2.39811]
[1776980673608,47.44,78094.16,92.4,0.01497,1e-05,2.40702]
[1776980679235,47.44,78093.43,92.4,0.01495,1e-05,2.40445]
[1776980684271,47.43,78093.42,92.4,0.01494,1e-05,2.40331]
[1776980689305,47.43,78086.42,92.4,0.01484,1e-05,2.38995]
[1776980694340,47.42,78086.46,92.4,0.01484,1e-05,2.389]
[1776980699376,47.42,78086.57,92.4,0.01483,1e-05,2.38818]
[1776980702397,47.42,78065.44,92.4,0.01457,1e-05,2.35083]
[1776980707433,47.41,78057.28,92.4,0.01446,1e-05,2.33615]
[1776980712468,47.41,78050.99,92.4,0.01438,1e-05,2.32481]
[1776980717503,47.41,78048.69,92.4,0.01435,1e-05,2.32044]
[1776980722538,47.41,78052.45,92.4,0.01439,1e-05,2.32641]
[1776980727572,47.41,78053.99,92.4,0.01441,1e-05,2.32854]
[1776980732608,47.4,78055.17,92.4,0.01441,1e-05,2.32807]
[1776980737645,47.4,78056.11,92.4,0.01442,1e-05,2.32916]
[1776980742680,47.4,78057.54,92.4,0.01443,1e-05,2.33106]
[1776980747716,47.4,78064.44,92.4,0.01451,1e-05,2.34234]
[1776980754765,47.39,78064.37,92.4,0.0145,1e-05,2.34128]
[1776980759800,47.39,78063.51,92.4,0.01449,1e-05,2.33916]
[1776980764835,47.39,78063.33,92.4,0.01448,1e-05,2.33822]
[1776980774904,47.38,78063.17,92.4,0.01447,1e-05,2.33672]
[1776980779940,47.38,78057.47,92.4,0.0144,1e-05,2.32635]
[1776980784976,47.38,78056.52,92.4,0.01438,1e-05,2.32419]
[1776980790011,47.38,78056.1,92.4,0.01437,1e-05,2.32295]
[1776980795720,47.37,78056.06,92.4,0.01436,1e-05,2.32042]
[1776980802095,47.37,78052.71,92.4,0.01431,1e-05,2.3139]
[1776980807130,47.37,78052.46,92.4,0.0143,1e-05,2.31301]
[1776980814178,47.37,78052.14,92.4,0.01429,1e-05,2.31183]
[1776980821228,47.36,78052.29,92.4,0.01429,1e-05,2.31146]
[1776980826263,47.36,78053.73,92.4,0.01431,1e-05,2.31347]
[1776980831298,47.36,78060.85,92.4,0.01439,1e-05,2.32514]
[1776980837340,47.36,78061.48,92.4,0.01439,1e-05,2.32557]
[1776980842375,47.35,78062.47,92.4,0.0144,1e-05,2.32673]
[1776980849424,47.35,78061.96,92.4,0.01439,1e-05,2.32514]
[1776980850759,47.35,78061.7,92.4,0.01438,1e-05,2.32459]
[1776980850898,47.35,78061.7,92.4,0.01438,1e-05,2.32459]
[1776980859494,47.35,78062.36,92.4,0.01437,1e-05,2.32295]
[1776980864529,47.35,78060.75,92.4,0.01435,1e-05,2.31975]
[1776980871578,47.34,78060.64,92.4,0.01435,1e-05,2.31897]
[1776980876614,47.34,78062.03,92.4,0.01436,1e-05,2.32093]
[1776980886683,47.34,78061.93,92.4,0.01435,1e-05,2.31991]
[1776980893011,47.34,78059.89,92.4,0.01433,1e-05,2.3161]
[1776980900782,47.33,78059.51,92.4,0.01432,1e-05,2.3147]
[1776980906825,47.33,78053.53,92.4,0.01424,1e-05,2.3041]
[1776980911898,47.33,78052.46,92.4,0.01423,1e-05,2.30204]
[1776980918913,47.33,78049.3,92.4,0.01417,1e-05,2.29434]
[1776980923948,47.33,78049.37,92.4,0.01417,1e-05,2.29423]
[1776980929405,47.33,78049.64,92.4,0.01418,1e-05,2.29449]
[1776980935029,47.33,78049.22,92.4,0.01417,1e-05,2.2934]
[1776980940064,47.32,78037.51,92.4,0.01403,1e-05,2.27339]
[1776980945098,47.32,78036.31,92.4,0.01401,1e-05,2.27129]
[1776980950133,47.32,78034.03,92.4,0.01398,1e-05,2.26741]
[1776980955170,47.32,78048.1,92.4,0.01415,1e-05,2.29117]
[1776980960205,47.32,78048.87,92.4,0.01416,1e-05,2.29231]
[1776980965256,47.32,78048.94,92.4,0.01416,1e-05,2.29229]
[1776980970275,47.32,78049.99,92.4,0.01417,1e-05,2.29396]
[1776980977325,47.32,78050.87,92.4,0.01417,1e-05,2.29343]
[1776980982359,47.32,78053.77,92.4,0.0142,1e-05,2.29827]
[1776980987395,47.32,78057.91,92.4,0.01425,1e-05,2.3052]
[1776980992430,47.32,78052.85,92.4,0.01419,1e-05,2.29643]
[1776980997465,47.32,78051.75,92.4,0.01418,1e-05,2.29446]
[1776981002500,47.32,78046.89,92.4,0.01412,1e-05,2.28615]
[1776981007535,47.32,78045.79,92.4,0.01411,1e-05,2.28427]
[1776981012570,47.32,78046.71,92.4,0.01412,1e-05,2.2858]
[1776981017605,47.32,78046.41,92.4,0.01411,1e-05,2.28526]
[1776981023647,47.32,78046.66,92.4,0.01412,1e-05,2.28566]
[1776981030696,47.32,78045.84,92.4,0.0141,1e-05,2.28421]
[1776981036950,47.32,78045.34,92.4,0.01409,1e-05,2.28143]
[1776981043788,47.32,78044.92,92.4,0.01408,1e-05,2.28076]
[1776981049829,47.32,78045.72,92.4,0.01409,1e-05,2.28218]
[1776981056879,47.32,78044.9,92.4,0.01408,1e-05,2.28088]
[1776981065942,47.32,78043.12,92.4,0.01406,1e-05,2.27808]
[1776981071808,47.32,78043.64,92.4,0.01407,1e-05,2.27901]
[1776981077020,47.32,78041.92,92.4,0.01405,1e-05,2.27631]
[1776981082055,47.32,78041.37,92.4,0.01405,1e-05,2.27552]
[1776981087090,47.32,78041.59,92.4,0.01405,1e-05,2.27602]
[1776981097160,47.32,78040.9,92.4,0.01403,1e-05,2.27318]
[1776981103202,47.32,78039.29,92.4,0.01401,1e-05,2.27062]
[1776981109244,47.33,78039.83,92.4,0.01402,1e-05,2.27171]
[1776981117303,47.33,78039.0,92.4,0.01401,1e-05,2.27052]
[1776981122338,47.33,78040.25,92.4,0.01403,1e-05,2.27276]
[1776981127373,47.33,78040.78,92.4,0.01404,1e-05,2.27378]
[1776981133415,47.33,78040.58,92.4,0.01403,1e-05,2.27358]
[1776981139457,47.33,78039.47,92.4,0.01402,1e-05,2.27189]
[1776981144492,47.33,78039.67,92.4,0.01403,1e-05,2.27237]
[1776981149527,47.33,78040.09,92.4,0.01403,1e-05,2.27322]
[1776981154562,47.33,78038.77,92.4,0.01401,1e-05,2.2692]
[1776981159599,47.33,78036.27,92.4,0.01398,1e-05,2.26518]
[1776981164634,47.33,78024.14,92.4,0.01384,1e-05,2.24508]
[1776981169668,47.33,78022.95,92.4,0.01382,1e-05,2.24346]
[1776981174704,47.34,78020.02,92.4,0.01379,1e-05,2.23895]
[1776981179739,47.34,78019.93,92.4,0.0138,1e-05,2.23923]
[1776981184774,47.34,78019.43,92.4,0.01379,1e-05,2.23882]
[1776981189809,47.34,78019.12,92.4,0.01379,1e-05,2.23873]
[1776981194844,47.34,78020.89,92.4,0.01382,1e-05,2.2421]
[1776981199880,47.34,78020.78,92.4,0.01382,1e-05,2.24232]
[1776981205922,47.35,78020.85,92.4,0.01382,1e-05,2.2429]
[1776981210957,47.35,78021.55,92.4,0.01383,1e-05,2.24444]
[1776981215992,47.35,78029.33,92.4,0.01391,1e-05,2.25585]
[1776981221027,47.35,78029.37,92.4,0.01392,1e-05,2.25618]
[1776981228075,47.35,78029.28,92.4,0.01392,1e-05,2.25637]
[1776981234118,47.35,78029.21,92.4,0.01392,1e-05,2.2565]
[1776981239153,47.35,78029.69,92.4,0.01393,1e-05,2.25749]
[1776981244188,47.35,78029.36,92.4,0.01392,1e-05,2.25708]
[1776981249223,47.36,78028.65,92.4,0.01392,1e-05,2.25603]
[1776981256272,47.36,78028.81,92.4,0.01392,1e-05,2.25646]
[1776981261307,47.36,78021.92,92.4,0.01384,1e-05,2.24504]
[1776981266342,47.36,78021.39,92.4,0.01383,1e-05,2.24438]
[1776981273391,47.36,78021.89,92.4,0.01383,1e-05,2.24371]
[1776981278428,47.36,78027.89,92.4,0.0139,1e-05,2.25409]
[1776981283463,47.36,78028.41,92.4,0.01391,1e-05,2.25525]
[1776981288498,47.36,78028.39,92.4,0.01391,1e-05,2.25551]
[1776981298568,47.37,78027.79,92.4,0.01391,1e-05,2.25511]
[1776981303603,47.37,78027.63,92.4,0.01391,1e-05,2.25512]
[1776981308638,47.37,78027.83,92.4,0.01392,1e-05,2.25574]
[1776981317025,47.37,78027.77,92.4,0.01392,1e-05,2.25574]
[1776981322736,47.37,78027.98,92.4,0.01392,1e-05,2.25677]
[1776981330792,47.37,78027.9,92.4,0.01393,1e-05,2.25711]
[1776981336834,47.37,78028.67,92.4,0.01393,1e-05,2.25683]
[1776981341873,47.38,78029.47,92.4,0.01394,1e-05,2.25845]
[1776981347915,47.38,78028.54,92.4,0.01393,1e-05,2.25722]
[1776981356979,47.38,78028.45,92.4,0.01393,1e-05,2.25759]
[1776981362014,47.38,78028.11,92.4,0.01393,1e-05,2.2573]
[1776981367462,47.38,78028.07,92.4,0.01393,1e-05,2.25734]
[1776981373090,47.38,78022.83,92.4,0.01387,1e-05,2.2491]
[1776981378126,47.39,78022.33,92.4,0.01387,1e-05,2.24863]
[1776981383161,47.39,78020.76,92.4,0.01385,1e-05,2.24638]
[1776981389203,47.39,78020.56,92.4,0.01385,1e-05,2.24621]
[1776981396275,47.39,78018.95,92.4,0.01383,1e-05,2.24249]
[1776981398290,47.39,78002.66,92.4,0.01364,1e-05,2.21562]
[1776981403326,47.4,78000.52,92.4,0.01362,1e-05,2.21275]
[1776981408361,47.4,78001.06,92.4,0.01363,1e-05,2.21431]
[1776981416663,47.4,78000.62,92.4,0.01363,1e-05,2.2141]
[1776981422459,47.41,77993.11,92.4,0.01355,1e-05,2.20297]
[1776981427494,47.41,77986.35,92.4,0.01348,1e-05,2.19257]
[1776981432529,47.41,77978.95,92.4,0.0134,1e-05,2.18132]
[1776981437564,47.42,77976.53,92.4,0.01338,1e-05,2.17816]
[1776981442599,47.42,77974.13,92.4,0.01336,1e-05,2.17509]
[1776981447637,47.42,77972.39,92.4,0.01334,1e-05,2.17307]
[1776981452672,47.43,77972.13,92.4,0.01333,1e-05,2.1716]
[1776981459721,47.43,77972.13,92.4,0.01334,1e-05,2.17271]
[1776981464755,47.43,77973.58,92.4,0.01336,1e-05,2.17584]
[1776981469791,47.44,77972.54,92.4,0.01336,1e-05,2.17504]
[1776981475833,47.44,77972.38,92.4,0.01336,1e-05,2.17564]
[1776981482884,47.45,77973.17,92.4,0.01338,1e-05,2.1779]
[1776981490942,47.45,77973.58,92.4,0.01339,1e-05,2.17963]
[1776981495977,47.45,77972.42,92.4,0.01338,1e-05,2.17838]
[1776981501014,47.46,77971.65,92.4,0.01338,1e-05,2.17777]
[1776981506056,47.46,77971.15,92.4,0.01338,1e-05,2.1776]
[1776981512828,47.46,77970.93,92.4,0.01338,1e-05,2.17763]
[1776981516395,47.47,77959.54,92.4,0.01324,1e-05,2.15808]
[1776981526201,47.47,77970.54,92.4,0.01338,1e-05,2.17764]
[1776981531238,47.48,77979.44,92.4,0.01349,1e-05,2.1928]
[1776981536274,47.48,77991.26,92.4,0.01363,1e-05,2.21267]
[1776981541308,47.48,77992.54,92.4,0.01364,1e-05,2.2152]
[1776981545341,47.48,77969.29,92.4,0.01338,1e-05,2.17747]
[1776981545769,47.48,77969.29,92.4,0.01338,1e-05,2.17747]
[1776981546175,47.48,77969.29,92.4,0.01338,1e-05,2.17747]
[1776981546596,47.48,77957.41,92.4,0.01325,1e-05,2.15834]
[1776981547391,47.48,77957.41,92.4,0.01325,1e-05,2.15834]
[1776981548098,47.48,77949.53,92.4,0.01316,1e-05,2.14631]
[1776981553402,47.49,77945.06,92.4,0.01312,1e-05,2.14039]
[1776981558495,47.49,77945.45,92.4,0.01313,1e-05,2.14209]
[1776981564478,47.5,77944.75,92.4,0.01313,1e-05,2.14225]
[1776981569513,47.5,77958.52,92.4,0.0133,1e-05,2.16548]
[1776981574548,47.51,77958.02,92.4,0.01329,1e-05,2.16369]
[1776981582605,47.51,77958.71,92.4,0.0133,1e-05,2.16625]
[1776981588647,47.52,77960.36,92.4,0.01333,1e-05,2.16999]
[1776981590087,47.52,77960.36,92.4,0.01333,1e-05,2.16999]
[1776981590099,47.52,77960.36,92.4,0.01333,1e-05,2.16999]
[1776981590440,47.52,77940.32,92.4,0.01311,1e-05,2.13804]
[1776981592197,47.52,77924.25,92.4,0.01293,1e-05,2.11289]
[1776981593764,47.52,77925.26,92.4,0.01294,1e-05,2.1145]
[1776981596598,47.53,77918.63,92.4,0.01288,1e-05,2.10476]
[1776981598515,47.53,77907.02,92.4,0.01275,1e-05,2.08642]
[1776981600232,47.53,77903.93,92.4,0.01272,1e-05,2.08244]
[1776981602976,47.53,77910.82,92.4,0.0128,1e-05,2.0936]
[1776981605007,47.54,77914.48,92.4,0.01284,1e-05,2.10028]
[1776981606256,47.54,77921.46,92.4,0.01292,1e-05,2.11163]
[1776981607279,47.54,77928.84,92.4,0.01301,1e-05,2.12392]
[1776981612845,47.55,77941.45,92.4,0.01316,1e-05,2.14554]
[1776981617880,47.55,77945.84,92.4,0.01322,1e-05,2.15366]
[1776981621914,47.55,77966.53,92.4,0.01346,1e-05,2.18804]
[1776981626949,47.56,77985.54,92.4,0.01368,1e-05,2.21997]
[1776981631984,47.56,77982.58,92.4,0.01364,1e-05,2.21361]
[1776981637020,47.56,77977.72,92.4,0.01359,1e-05,2.20622]
[1776981642055,47.56,78002.59,92.4,0.01388,1e-05,2.2479]
[1776981647091,47.57,78002.93,92.4,0.01388,1e-05,2.24865]
[1776981652126,47.57,78006.55,92.4,0.01393,1e-05,2.2549]
[1776981657166,47.57,78018.38,92.4,0.01407,1e-05,2.2748]
[1776981662200,47.57,78025.58,92.4,0.01415,1e-05,2.28688]
[1776981667235,47.57,78037.19,92.4,0.01429,1e-05,2.30638]
[1776981672271,47.56,78031.56,92.4,0.01422,1e-05,2.29649]
[1776981677306,47.56,78030.1,92.4,0.0142,1e-05,2.29377]
[1776981682341,47.56,78016.73,92.4,0.01404,1e-05,2.27101]
[1776981687376,47.56,78015.43,92.4,0.01403,1e-05,2.26884]
[1776981692411,47.56,78031.11,92.4,0.0142,1e-05,2.29329]
[1776981697485,47.56,78028.71,92.4,0.01417,1e-05,2.28906]
[1776981702520,47.56,78022.26,92.4,0.01409,1e-05,2.27807]
[1776981707555,47.56,78033.51,92.4,0.01423,1e-05,2.29692]
[1776981712590,47.56,78031.14,92.4,0.0142,1e-05,2.29265]
[1776981717625,47.56,78029.39,92.4,0.01417,1e-05,2.28943]
[1776981722660,47.56,78018.8,92.4,0.01405,1e-05,2.27137]
[1776981728705,47.56,78014.76,92.4,0.014,1e-05,2.26454]
[1776981733737,47.56,78003.03,92.4,0.01386,1e-05,2.24508]
[1776981738772,47.56,78024.29,92.4,0.01411,1e-05,2.2809]
[1776981743807,47.56,78027.11,92.4,0.01415,1e-05,2.28558]
[1776981748842,47.56,78029.17,92.4,0.01417,1e-05,2.2891]
[1776981753131,47.56,78038.31,92.4,0.01427,1e-05,2.30255]
[1776981756773,47.56,78037.79,92.4,0.01426,1e-05,2.3015]
[1776981762942,47.56,78031.84,92.4,0.01419,1e-05,2.29112]
[1776981767977,47.56,78031.05,92.4,0.01418,1e-05,2.28968]
[1776981773012,47.55,78023.77,92.4,0.01409,1e-05,2.27729]
[1776981773756,47.55,78023.77,92.4,0.01409,1e-05,2.27729]
[1776981775507,47.55,78022.4,92.4,0.01407,1e-05,2.27498]
[1776981776937,47.55,78019.87,92.4,0.01404,1e-05,2.27073]
[1776981779718,47.55,78014.82,92.4,0.01398,1e-05,2.26229]
[1776981781647,47.56,78020.43,92.4,0.01405,1e-05,2.27179]
[1776981782782,47.56,78030.6,92.4,0.01417,1e-05,2.28899]
[1776981788119,47.56,78029.68,92.4,0.01416,1e-05,2.28738]
[1776981793154,47.55,78035.16,92.4,0.01423,1e-05,2.29663]
[1776981798189,47.55,78039.58,92.4,0.01428,1e-05,2.30403]
[1776981803224,47.55,78042.59,92.4,0.01431,1e-05,2.309]
[1776981808259,47.55,78042.52,92.4,0.01431,1e-05,2.30866]
[1776981813296,47.55,78044.58,92.4,0.01432,1e-05,2.30999]
[1776981818331,47.55,78042.58,92.4,0.0143,1e-05,2.30631]
[1776981823366,47.55,78040.63,92.4,0.01427,1e-05,2.30277]
[1776981828401,47.55,78040.59,92.4,0.01427,1e-05,2.30248]
[1776981833436,47.55,78040.49,92.4,0.01427,1e-05,2.30209]
[1776981838471,47.55,78043.96,92.4,0.01431,1e-05,2.30775]
[1776981843506,47.55,78041.71,92.4,0.01428,1e-05,2.30367]
[1776981848541,47.54,78041.24,92.4,0.01427,1e-05,2.30261]
[1776981853578,47.54,78027.18,92.4,0.0141,1e-05,2.27861]
[1776981858613,47.54,78016.08,92.4,0.01397,1e-05,2.25996]
[1776981863647,47.54,78026.25,92.4,0.01409,1e-05,2.2771]
[1776981868684,47.54,78026.28,92.4,0.01409,1e-05,2.27715]
[1776981873719,47.54,78039.86,92.4,0.01424,1e-05,2.29809]
[1776981878754,47.54,78037.14,92.4,0.01421,1e-05,2.29331]
[1776981883789,47.54,78037.9,92.4,0.01422,1e-05,2.29453]
[1776981888823,47.54,78038.3,92.4,0.01422,1e-05,2.29508]
[1776981893859,47.54,78039.57,92.4,0.01423,1e-05,2.2971]
[1776981898894,47.54,78036.42,92.4,0.0142,1e-05,2.29165]
[1776981903929,47.54,78039.16,92.4,0.01423,1e-05,2.29619]
[1776981908964,47.54,78040.18,92.4,0.01424,1e-05,2.29778]
[1776981913999,47.54,78037.41,92.4,0.0142,1e-05,2.29297]
[1776981919034,47.54,78042.67,92.4,0.01427,1e-05,2.30179]
[1776981924072,47.54,78044.88,92.4,0.01429,1e-05,2.30538]
[1776981929107,47.54,78051.13,92.4,0.01437,1e-05,2.31576]
[1776981934142,47.54,78053.5,92.4,0.01438,1e-05,2.31755]
[1776981939177,47.53,78056.69,92.4,0.01442,1e-05,2.32262]
[1776981944211,47.53,78056.19,92.4,0.01441,1e-05,2.32134]
[1776981949247,47.53,78055.74,92.4,0.0144,1e-05,2.32013]
[1776981955289,47.53,78053.43,92.4,0.01437,1e-05,2.31567]
[1776981962338,47.53,78053.55,92.4,0.01436,1e-05,2.31521]
[1776981968380,47.52,78055.91,92.4,0.01439,1e-05,2.31871]
[1776981974422,47.52,78056.24,92.4,0.01439,1e-05,2.31872]
[1776981980464,47.52,78050.02,92.4,0.01431,1e-05,2.30753]
[1776981985499,47.52,78050.3,92.4,0.01431,1e-05,2.30765]
[1776981990533,47.52,78060.47,92.4,0.01443,1e-05,2.32461]
[1776981995569,47.51,78059.97,92.4,0.01441,1e-05,2.32126]
[1776982000604,47.51,78060.09,92.4,0.01441,1e-05,2.32096]
[1776982005639,47.51,78058.88,92.4,0.01439,1e-05,2.31841]
[1776982010674,47.51,78061.47,92.4,0.01442,1e-05,2.32236]
[1776982015710,47.51,78061.8,92.4,0.01442,1e-05,2.32243]
[1776982022758,47.5,78060.7,92.4,0.0144,1e-05,2.31988]
[1776982027793,47.5,78062.03,92.4,0.01441,1e-05,2.3217]
[1776982032829,47.5,78063.05,92.4,0.01442,1e-05,2.32297]
[1776982039878,47.5,78063.32,92.4,0.01442,1e-05,2.32278]
[1776982044913,47.49,78064.31,92.4,0.01443,1e-05,2.32402]
[1776982049947,47.49,78064.33,92.4,0.01442,1e-05,2.32359]
[1776982051575,47.49,78065.29,92.4,0.01444,1e-05,2.32515]
[1776982056997,47.49,78074.02,92.4,0.01453,1e-05,2.33755]
[1776982062034,47.49,78062.98,92.4,0.01439,1e-05,2.31813]
[1776982068077,47.48,78062.89,92.4,0.01438,1e-05,2.31753]
[1776982074119,47.48,78063.05,92.4,0.01438,1e-05,2.31736]
[1776982079154,47.48,78062.95,92.4,0.01438,1e-05,2.31681]
[1776982084188,47.48,78064.28,92.4,0.01439,1e-05,2.3187]
[1776982086235,47.48,78064.28,92.4,0.01439,1e-05,2.3187]
[1776982086238,47.48,78064.28,92.4,0.01439,1e-05,2.3187]
[1776982086715,47.48,78063.46,92.4,0.01438,1e-05,2.31714]
[1776982086764,47.48,78100.65,92.4,0.01484,1e-05,2.38148]
[1776982087900,47.48,78100.65,92.4,0.01484,1e-05,2.38148]
[1776982087964,47.48,78100.65,92.4,0.01484,1e-05,2.38148]
[1776982087989,47.48,78145.21,92.4,0.0154,1e-05,2.46021]
[1776982088929,47.48,78145.21,92.4,0.0154,1e-05,2.46021]
[1776982090340,47.48,78165.05,92.4,0.01566,1e-05,2.49588]
[1776982090349,47.48,78165.05,92.4,0.01566,1e-05,2.49588]
[1776982090582,47.48,78165.05,92.4,0.01566,1e-05,2.49588]
[1776982090696,47.49,78186.27,92.4,0.01595,1e-05,2.5365]
[1776982094212,47.49,78184.48,92.4,0.01593,1e-05,2.53346]
[1776982095040,47.49,78153.36,92.4,0.01552,1e-05,2.47717]
[1776982096463,47.49,78140.37,92.4,0.01535,1e-05,2.45383]
[1776982097242,47.49,78141.65,92.4,0.01537,1e-05,2.45636]
[1776982099151,47.49,78139.94,92.4,0.01535,1e-05,2.45269]
[1776982101976,47.48,78141.3,92.4,0.01536,1e-05,2.45453]
[1776982102619,47.48,78140.48,92.4,0.01534,1e-05,2.45245]
[1776982102988,47.48,78140.48,92.4,0.01534,1e-05,2.45245]
[1776982108892,47.48,78140.17,92.4,0.01533,1e-05,2.45039]
[1776982111417,47.47,78123.52,92.4,0.0151,1e-05,2.41764]
[1776982116452,47.47,78127.26,92.4,0.01514,1e-05,2.423]
[1776982121487,47.46,78128.52,92.4,0.01514,1e-05,2.42392]
[1776982126522,47.45,78112.9,92.4,0.01494,1e-05,2.3951]
[1776982131557,47.45,78109.69,92.4,0.01489,1e-05,2.38843]
[1776982136592,47.45,78110.79,92.4,0.01489,1e-05,2.38932]
[1776982141627,47.44,78117.65,92.4,0.01497,1e-05,2.40027]
[1776982146662,47.44,78119.52,92.4,0.01499,1e-05,2.40242]
[1776982151697,47.43,78117.12,92.4,0.01495,1e-05,2.39701]
[1776982156732,47.43,78108.68,92.4,0.01484,1e-05,2.38112]
[1776982161767,47.42,78115.2,92.4,0.01491,1e-05,2.39157]
[1776982166802,47.42,78118.3,92.4,0.01494,1e-05,2.39596]
[1776982171837,47.41,78116.58,92.4,0.0149,1e-05,2.38988]
[1776982176872,47.41,78113.0,92.4,0.01485,1e-05,2.38257]
[1776982179893,47.41,78130.53,92.4,0.01506,1e-05,2.41257]
[1776982184927,47.4,78129.51,92.4,0.01504,1e-05,2.40955]
[1776982189963,47.4,78121.66,92.4,0.01493,1e-05,2.39455]
[1776982194998,47.39,78116.81,92.4,0.01486,1e-05,2.38502]
[1776982201041,47.39,78116.86,92.4,0.01486,1e-05,2.38397]
[1776982206076,47.38,78126.95,92.4,0.01498,1e-05,2.40076]
[1776982211112,47.38,78131.81,92.4,0.01503,1e-05,2.40822]
[1776982217155,47.37,78131.64,92.4,0.01502,1e-05,2.40656]
[1776982219173,47.37,78149.69,92.4,0.01524,1e-05,2.43815]
[1776982224203,47.37,78153.0,92.4,0.01528,1e-05,2.44266]
[1776982229238,47.36,78158.38,92.4,0.01533,1e-05,2.45087]
[1776982232265,47.36,78176.54,92.4,0.01555,1e-05,2.4806]
[1776982237300,47.35,78178.28,92.4,0.01556,1e-05,2.48205]
[1776982242335,47.34,78181.22,92.4,0.01558,1e-05,2.48569]
[1776982248191,47.34,78182.2,92.4,0.01559,1e-05,2.48611]
[1776982254219,47.33,78181.19,92.4,0.01556,1e-05,2.48231]
[1776982263486,47.32,78176.84,92.4,0.01548,1e-05,2.47092]
[1776982266506,47.31,78159.4,92.4,0.01525,1e-05,2.43875]
[1776982271541,47.31,78159.54,92.4,0.01524,1e-05,2.43781]
[1776982276576,47.3,78157.05,92.4,0.0152,1e-05,2.43223]
[1776982281612,47.3,78150.07,92.4,0.0151,1e-05,2.4187]
[1776982286648,47.29,78134.97,92.4,0.01491,1e-05,2.39111]
[1776982291683,47.29,78132.54,92.4,0.01486,1e-05,2.3841]
[1776982298731,47.29,78129.14,92.4,0.01481,1e-05,2.37715]
[1776982303767,47.29,78120.28,92.4,0.01469,1e-05,2.361]
[1776982309809,47.28,78120.61,92.4,0.01469,1e-05,2.36089]
[1776982314844,47.28,78119.33,92.4,0.01467,1e-05,2.35808]
[1776982319879,47.28,78114.7,92.4,0.01461,1e-05,2.34949]
[1776982324916,47.28,78117.58,92.4,0.01464,1e-05,2.35399]
[1776982329951,47.27,78117.17,92.4,0.01464,1e-05,2.35276]
[1776982334987,47.27,78111.49,92.4,0.01456,1e-05,2.34243]
[1776982340022,47.27,78117.11,92.4,0.01463,1e-05,2.35178]
[1776982345057,47.27,78115.1,92.4,0.0146,1e-05,2.34773]
[1776982348080,47.27,78099.33,92.4,0.01441,1e-05,2.3203]
[1776982353115,47.27,78091.46,92.4,0.0143,1e-05,2.30471]
[1776982354712,47.27,78091.46,92.4,0.0143,1e-05,2.30471]
[1776982360164,47.27,78078.18,92.4,0.01414,1e-05,2.28214]
[1776982365199,47.27,78072.76,92.4,0.01407,1e-05,2.27313]
[1776982370234,47.27,78070.22,92.4,0.01405,1e-05,2.26909]
[1776982375269,47.27,78074.44,92.4,0.0141,1e-05,2.27644]
[1776982380303,47.27,78073.01,92.4,0.01408,1e-05,2.27419]
[1776982385339,47.27,78074.36,92.4,0.0141,1e-05,2.27665]
[1776982390374,47.27,78074.32,92.4,0.0141,1e-05,2.27672]
[1776982395410,47.27,78074.76,92.4,0.01411,1e-05,2.27762]
[1776982400462,47.27,78075.54,92.4,0.01412,1e-05,2.27906]
[1776982405479,47.27,78086.15,92.4,0.01424,1e-05,2.29713]
[1776982410515,47.27,78086.88,92.4,0.01425,1e-05,2.29838]
[1776982415550,47.27,78092.54,92.4,0.01431,1e-05,2.30613]
[1776982420586,47.27,78103.4,92.4,0.01444,1e-05,2.32472]
[1776982425621,47.27,78104.33,92.4,0.01445,1e-05,2.3262]
[1776982430655,47.27,78105.71,92.4,0.01447,1e-05,2.32844]
[1776982435691,47.27,78106.74,92.4,0.01448,1e-05,2.33006]
[1776982440727,47.27,78100.6,92.4,0.0144,1e-05,2.31936]
[1776982445844,47.27,78103.41,92.4,0.01444,1e-05,2.32412]
[1776982451886,47.27,78103.42,92.4,0.01444,1e-05,2.32398]
[1776982456921,47.27,78102.37,92.4,0.01442,1e-05,2.32203]
[1776982461955,47.27,78102.55,92.4,0.01442,1e-05,2.32219]
[1776982466991,47.27,78102.78,92.4,0.01442,1e-05,2.32244]
[1776982472025,47.27,78096.15,92.4,0.01433,1e-05,2.30894]
[1776982477061,47.27,78093.01,92.4,0.01429,1e-05,2.30353]
[1776982482096,47.27,78095.44,92.4,0.01432,1e-05,2.30771]
[1776982487131,47.27,78095.31,92.4,0.01432,1e-05,2.30748]
[1776982492166,47.27,78095.35,92.4,0.01432,1e-05,2.30754]
[1776982497201,47.27,78094.49,92.4,0.01431,1e-05,2.30607]
[1776982502237,47.27,78099.93,92.4,0.01438,1e-05,2.31542]
[1776982507272,47.27,78101.88,92.4,0.0144,1e-05,2.31869]
[1776982512321,47.27,78110.24,92.4,0.0145,1e-05,2.33302]
[1776982517357,47.27,78097.38,92.4,0.01434,1e-05,2.31069]
[1776982522392,47.27,78090.23,92.4,0.01426,1e-05,2.29854]
[1776982527427,47.27,78089.99,92.4,0.01426,1e-05,2.29825]
[1776982532462,47.27,78089.72,92.4,0.01424,1e-05,2.29598]
[1776982537497,47.27,78087.04,92.4,0.01421,1e-05,2.29158]
[1776982541526,47.27,78070.98,92.4,0.01402,1e-05,2.26451]
[1776982546561,47.27,78078.23,92.4,0.01411,1e-05,2.27715]
[1776982553609,47.27,78075.0,92.4,0.01407,1e-05,2.27213]
[1776982558645,47.27,78075.21,92.4,0.01408,1e-05,2.27283]
[1776982563679,47.27,78075.71,92.4,0.01409,1e-05,2.27399]
[1776982568715,47.28,78088.16,92.4,0.01424,1e-05,2.2954]
[1776982570730,47.28,78104.78,92.4,0.01444,1e-05,2.32395]
[1776982575764,47.27,78114.56,92.4,0.01456,1e-05,2.34067]
[1776982580802,47.27,78121.43,92.4,0.01464,1e-05,2.35239]
[1776982585835,47.27,78129.78,92.4,0.01474,1e-05,2.36653]
[1776982590870,47.27,78147.57,92.4,0.01496,1e-05,2.3973]
[1776982595905,47.27,78137.24,92.4,0.01482,1e-05,2.37649]
[1776982600942,47.27,78128.56,92.4,0.0147,1e-05,2.36076]
[1776982605975,47.26,78125.22,92.4,0.01466,1e-05,2.35452]
[1776982611010,47.26,78125.89,92.4,0.01466,1e-05,2.35526]
[1776982616044,47.26,78126.09,92.4,0.01466,1e-05,2.35518]
[1776982621082,47.26,78107.89,92.4,0.01444,1e-05,2.32322]
[1776982626565,47.26,78109.67,92.4,0.01446,1e-05,2.32614]
[1776982627134,47.26,78138.84,92.4,0.01482,1e-05,2.37687]
[1776982629417,47.26,78143.76,92.4,0.01488,1e-05,2.38552]
[1776982630421,47.26,78145.48,92.4,0.0149,1e-05,2.38848]
[1776982630823,47.26,78145.48,92.4,0.0149,1e-05,2.38848]
[1776982632637,47.26,78163.93,92.4,0.01513,1e-05,2.42101]
[1776982634381,47.26,78180.44,92.4,0.01534,1e-05,2.45018]
[1776982643260,47.24,78186.74,92.4,0.0154,1e-05,2.45888]
[1776982647339,47.24,78179.98,92.4,0.01531,1e-05,2.44591]
[1776982653330,47.23,78180.19,92.4,0.01529,1e-05,2.44248]
[1776982655348,47.23,78197.46,92.4,0.01551,1e-05,2.4731]
[1776982656355,47.23,78220.99,92.4,0.01581,1e-05,2.51574]
[1776982658371,47.23,78204.24,92.4,0.01559,1e-05,2.48446]
[1776982659052,47.23,78204.24,92.4,0.01559,1e-05,2.48446]
[1776982661649,47.23,78198.94,92.4,0.01551,1e-05,2.47414]
[1776982663576,47.22,78184.74,92.4,0.01533,1e-05,2.44791]
[1776982669453,47.22,78197.23,92.4,0.01547,1e-05,2.46861]
[1776982674488,47.21,78197.38,92.4,0.01547,1e-05,2.4674]
[1776982679523,47.2,78188.66,92.4,0.01534,1e-05,2.45025]
[1776982684563,47.2,78195.26,92.4,0.01542,1e-05,2.46081]
[1776982689594,47.19,78178.94,92.4,0.0152,1e-05,2.42992]
[1776982694634,47.19,78183.1,92.4,0.01524,1e-05,2.43623]
[1776982699666,47.18,78180.73,92.4,0.0152,1e-05,2.43081]
[1776982704702,47.18,78180.36,92.4,0.01519,1e-05,2.42899]
[1776982709737,47.17,78178.14,92.4,0.01515,1e-05,2.42387]
[1776982714773,47.17,78166.46,92.4,0.01498,1e-05,2.39998]
[1776982719809,47.16,78163.19,92.4,0.01494,1e-05,2.39328]
[1776982724844,47.16,78161.26,92.4,0.01491,1e-05,2.38899]
[1776982729880,47.16,78161.18,92.4,0.0149,1e-05,2.38798]
[1776982734916,47.15,78170.54,92.4,0.01501,1e-05,2.4036]
[1776982739951,47.15,78170.25,92.4,0.015,1e-05,2.40214]
[1776982744987,47.15,78176.02,92.4,0.01507,1e-05,2.41145]
[1776982750024,47.14,78190.03,92.4,0.01524,1e-05,2.43538]
[1776982755059,47.14,78189.77,92.4,0.01522,1e-05,2.43368]
[1776982760097,47.13,78193.02,92.4,0.01526,1e-05,2.43828]
[1776982765132,47.13,78189.64,92.4,0.0152,1e-05,2.43102]
[1776982769499,47.12,78184.57,92.4,0.01514,1e-05,2.42131]
[1776982769848,47.12,78184.57,92.4,0.01514,1e-05,2.42131]
[1776982769522,47.12,78214.46,92.4,0.01552,1e-05,2.47493]
[1776982770510,47.12,78214.46,92.4,0.01552,1e-05,2.47493]
[1776982770630,47.12,78249.4,92.4,0.01598,1e-05,2.53872]
[1776982771526,47.12,78249.4,92.4,0.01598,1e-05,2.53872]
[1776982773205,47.12,78249.18,92.4,0.01596,1e-05,2.53595]
[1776982773357,47.12,78249.18,92.4,0.01596,1e-05,2.53595]
[1776982779502,47.11,78248.63,92.4,0.01594,1e-05,2.53306]
[1776982781217,47.11,78243.51,92.4,0.01587,1e-05,2.52282]
[1776982781358,47.11,78243.51,92.4,0.01587,1e-05,2.52282]
[1776982781594,47.11,78243.51,92.4,0.01587,1e-05,2.52282]
[1776982781956,47.11,78243.51,92.4,0.01587,1e-05,2.52282]
[1776982781643,47.11,78262.53,92.4,0.01612,1e-05,2.55808]
[1776982782264,47.11,78279.26,92.4,0.01634,1e-05,2.58902]
[1776982784840,47.11,78281.38,92.4,0.01637,1e-05,2.59207]
[1776982785752,47.1,78282.24,92.4,0.01637,1e-05,2.59318]
[1776982787303,47.1,78260.65,92.4,0.01607,1e-05,2.55128]
[1776982788713,47.1,78260.65,92.4,0.01607,1e-05,2.55128]
[1776982794354,47.09,78255.3,92.4,0.01598,1e-05,2.5384]
[1776982795285,47.09,78255.3,92.4,0.01598,1e-05,2.5384]
[1776982801403,47.07,78261.94,92.4,0.01605,1e-05,2.54785]
[1776982806449,47.07,78241.53,92.4,0.01576,1e-05,2.50808]
[1776982810478,47.06,78260.02,92.4,0.01599,1e-05,2.54072]
[1776982813499,47.06,78243.48,92.4,0.01576,1e-05,2.50898]
[1776982818538,47.05,78247.62,92.4,0.01581,1e-05,2.51476]
[1776982823576,47.04,78246.46,92.4,0.01578,1e-05,2.51074]
[1776982827604,47.03,78262.84,92.4,0.01598,1e-05,2.53944]
[1776982832640,47.03,78264.39,92.4,0.01598,1e-05,2.53811]
[1776982837674,47.02,78263.65,92.4,0.01595,1e-05,2.53465]
[1776982840300,47.01,78270.06,92.4,0.01603,1e-05,2.54574]
[1776982842566,47.01,78280.4,92.4,0.01616,1e-05,2.56414]
[1776982847749,47.0,78268.76,92.4,0.01599,1e-05,2.53981]
[1776982852784,46.99,78258.29,92.4,0.01583,1e-05,2.51849]
[1776982857819,46.99,78256.76,92.4,0.0158,1e-05,2.51381]
[1776982862854,46.98,78253.88,92.4,0.01575,1e-05,2.50672]
[1776982867889,46.97,78247.55,92.4,0.01565,1e-05,2.49335]
[1776982872924,46.96,78248.44,92.4,0.01565,1e-05,2.49328]
[1776982877959,46.96,78236.21,92.4,0.01548,1e-05,2.46929]
[1776982882995,46.95,78231.21,92.4,0.0154,1e-05,2.45869]
[1776982887023,46.95,78247.1,92.4,0.0156,1e-05,2.48639]
[1776982892061,46.94,78263.38,92.4,0.01579,1e-05,2.51238]
[1776982897096,46.93,78259.72,92.4,0.01573,1e-05,2.50374]
[1776982902131,46.92,78258.46,92.4,0.0157,1e-05,2.49959]
[1776982907166,46.92,78252.23,92.4,0.0156,1e-05,2.48643]
[1776982910301,46.91,78227.59,92.4,0.01527,1e-05,2.44069]
[1776982916229,46.91,78226.03,92.4,0.01524,1e-05,2.43634]
[1776982918093,46.91,78226.28,92.4,0.01524,1e-05,2.43654]
[1776982923278,46.9,78223.1,92.4,0.01519,1e-05,2.42935]
[1776982929320,46.9,78223.9,92.4,0.01519,1e-05,2.42938]
[1776982934355,46.89,78232.85,92.4,0.0153,1e-05,2.44432]
[1776982939751,46.89,78232.5,92.4,0.01529,1e-05,2.44266]
[1776982945466,46.88,78219.05,92.4,0.0151,1e-05,2.41707]
[1776982951477,46.88,78204.61,92.4,0.0149,1e-05,2.38796]
[1776982956512,46.87,78205.71,92.4,0.01491,1e-05,2.38908]
[1776982961547,46.87,78204.53,92.4,0.01488,1e-05,2.38599]
[1776982966582,46.86,78202.77,92.4,0.01486,1e-05,2.38204]
[1776982971617,46.86,78202.56,92.4,0.01485,1e-05,2.38086]
[1776982976652,46.86,78201.45,92.4,0.01483,1e-05,2.3781]
[1776982981687,46.85,78198.99,92.4,0.01479,1e-05,2.37294]
[1776982986723,46.85,78187.01,92.4,0.01464,1e-05,2.35121]
[1776982991758,46.85,78179.51,92.4,0.01454,1e-05,2.33763]
[1776982997801,46.85,78180.37,92.4,0.01455,1e-05,2.33863]
[1776983002836,46.85,78180.18,92.4,0.01454,1e-05,2.33788]
[1776983007871,46.84,78184.72,92.4,0.01459,1e-05,2.34541]
[1776983012906,46.84,78197.3,92.4,0.01474,1e-05,2.36499]
[1776983017942,46.84,78197.07,92.4,0.01473,1e-05,2.36398]
[1776983022977,46.84,78206.66,92.4,0.01485,1e-05,2.38028]
[1776983028013,46.83,78205.89,92.4,0.01483,1e-05,2.37822]
[1776983033048,46.83,78209.05,92.4,0.01487,1e-05,2.38316]
[1776983038083,46.83,78208.5,92.4,0.01485,1e-05,2.38151]
[1776983042111,46.83,78224.28,92.4,0.01505,1e-05,2.40904]
[1776983047146,46.82,78220.62,92.4,0.015,1e-05,2.40164]
[1776983052181,46.82,78221.08,92.4,0.015,1e-05,2.40166]
[1776983058223,46.82,78221.3,92.4,0.01499,1e-05,2.40106]
[1776983063258,46.81,78221.41,92.4,0.01499,1e-05,2.40041]
[1776983068293,46.81,78220.93,92.4,0.01498,1e-05,2.3987]
[1776983073328,46.81,78215.85,92.4,0.01489,1e-05,2.38683]
[1776983078363,46.8,78224.54,92.4,0.015,1e-05,2.40156]
[1776983083398,46.8,78225.68,92.4,0.01501,1e-05,2.40275]
[1776983088433,46.8,78226.13,92.4,0.01501,1e-05,2.40273]
[1776983093468,46.79,78226.6,92.4,0.01501,1e-05,2.40274]
[1776983098503,46.79,78225.79,92.4,0.01499,1e-05,2.40046]
[1776983103548,46.79,78217.62,92.4,0.01488,1e-05,2.38508]
[1776983110597,46.78,78216.66,92.4,0.01486,1e-05,2.38244]
[1776983115632,46.78,78219.41,92.4,0.01489,1e-05,2.38671]
[1776983120667,46.78,78214.83,92.4,0.01483,1e-05,2.37797]
[1776983125702,46.77,78218.1,92.4,0.01487,1e-05,2.38311]
[1776983130737,46.77,78217.11,92.4,0.01485,1e-05,2.38078]
[1776983135772,46.77,78207.36,92.4,0.01471,1e-05,2.36107]
[1776983140809,46.77,78206.89,92.4,0.0147,1e-05,2.35985]
[1776983146051,46.77,78204.27,92.4,0.01467,1e-05,2.35494]
[1776983148464,46.77,78182.21,92.4,0.01439,1e-05,2.31622]
[1776983153902,46.77,78180.87,92.4,0.01438,1e-05,2.31387]
[1776983158937,46.77,78182.26,92.4,0.01439,1e-05,2.31625]
[1776983163972,46.77,78182.07,92.4,0.01439,1e-05,2.31589]
[1776983170014,46.77,78181.11,92.4,0.01438,1e-05,2.31417]
[1776983175049,46.77,78180.21,92.4,0.01437,1e-05,2.31254]
[1776983181091,46.77,78177.83,92.4,0.01434,1e-05,2.30839]
[1776983186128,46.77,78181.66,92.4,0.01438,1e-05,2.31501]
[1776983191170,46.77,78181.2,92.4,0.01437,1e-05,2.31218]
[1776983196205,46.76,78187.83,92.4,0.01445,1e-05,2.32365]
[1776983201240,46.76,78195.85,92.4,0.01454,1e-05,2.33744]
[1776983206275,46.76,78196.39,92.4,0.01455,1e-05,2.33814]
[1776983211310,46.76,78199.62,92.4,0.01459,1e-05,2.34353]
[1776983216344,46.76,78203.98,92.4,0.01464,1e-05,2.3509]
[1776983221380,46.76,78203.64,92.4,0.01463,1e-05,2.34997]
[1776983226415,46.76,78202.74,92.4,0.01462,1e-05,2.34807]
[1776983231450,46.76,78202.78,92.4,0.01462,1e-05,2.34785]
[1776983236485,46.76,78203.07,92.4,0.01462,1e-05,2.34808]
[1776983241520,46.75,78203.33,92.4,0.01462,1e-05,2.34826]
[1776983246556,46.75,78219.39,92.4,0.01482,1e-05,2.37626]
[1776983251591,46.75,78219.08,92.4,0.0148,1e-05,2.37321]
[1776983256626,46.75,78218.8,92.4,0.01479,1e-05,2.37227]
[1776983261662,46.75,78218.77,92.4,0.01479,1e-05,2.3718]
[1776983266704,46.75,78228.66,92.4,0.01491,1e-05,2.38889]
[1776983273753,46.74,78228.69,92.4,0.01491,1e-05,2.38809]
[1776983278788,46.74,78235.2,92.4,0.01499,1e-05,2.39907]
[1776983283822,46.74,78228.4,92.4,0.01489,1e-05,2.38621]
[1776983288861,46.73,78225.93,92.4,0.01486,1e-05,2.38119]
[1776983293900,46.73,78223.54,92.4,0.01482,1e-05,2.37621]
[1776983298935,46.73,78226.28,92.4,0.01485,1e-05,2.38046]
[1776983303971,46.73,78227.52,92.4,0.01486,1e-05,2.38198]
[1776983309006,46.72,78229.36,92.4,0.01488,1e-05,2.38456]
[1776983314041,46.72,78240.71,92.4,0.01501,1e-05,2.40206]
[1776983317064,46.72,78262.35,92.4,0.01528,1e-05,2.44048]
[1776983317651,46.72,78262.35,92.4,0.01528,1e-05,2.44048]
[1776983319921,46.72,78279.72,92.4,0.01551,1e-05,2.47159]
[1776983325120,46.71,78279.93,92.4,0.0155,1e-05,2.47018]
[1776983330154,46.7,78277.79,92.4,0.01546,1e-05,2.46478]
[1776983335190,46.7,78269.67,92.4,0.01534,1e-05,2.44856]
[1776983340225,46.69,78268.26,92.4,0.01531,1e-05,2.44468]
[1776983345260,46.69,78267.38,92.4,0.01529,1e-05,2.44177]
[1776983350295,46.68,78264.26,92.4,0.01524,1e-05,2.43489]
[1776983355330,46.68,78263.09,92.4,0.01522,1e-05,2.43164]
[1776983359362,46.67,78245.75,92.4,0.01499,1e-05,2.39965]
[1776983364397,46.67,78233.47,92.4,0.01483,1e-05,2.37702]
[1776983370439,46.67,78231.83,92.4,0.0148,1e-05,2.37342]
[1776983375477,46.67,78230.85,92.4,0.01477,1e-05,2.36913]
[1776983379509,46.66,78211.96,92.4,0.01453,1e-05,2.33544]
[1776983384544,46.66,78209.58,92.4,0.0145,1e-05,2.33105]
[1776983389579,46.66,78202.25,92.4,0.01441,1e-05,2.3181]
[1776983394614,46.66,78200.8,92.4,0.01439,1e-05,2.31549]
[1776983399649,46.66,78199.66,92.4,0.01438,1e-05,2.31344]
[1776983404684,46.66,78201.46,92.4,0.0144,1e-05,2.3165]
[1776983409720,46.66,78201.31,92.4,0.0144,1e-05,2.31615]
[1776983414755,46.66,78200.77,92.4,0.01439,1e-05,2.31512]
[1776983420041,46.66,78200.78,92.4,0.01439,1e-05,2.31507]
[1776983425832,46.66,78215.94,92.4,0.01458,1e-05,2.34132]
[1776983430867,46.66,78216.56,92.4,0.01458,1e-05,2.34211]
[1776983435902,46.66,78217.6,92.4,0.01458,1e-05,2.34168]
[1776983440938,46.66,78219.11,92.4,0.0146,1e-05,2.34406]
[1776983445972,46.65,78219.91,92.4,0.01461,1e-05,2.34518]
[1776983451007,46.65,78219.95,92.4,0.0146,1e-05,2.34496]
[1776983456043,46.65,78218.64,92.4,0.01459,1e-05,2.34237]
[1776983461595,46.65,78218.61,92.4,0.01458,1e-05,2.3421]
[1776983467121,46.65,78221.54,92.4,0.01462,1e-05,2.34677]
[1776983473164,46.65,78222.55,92.4,0.01463,1e-05,2.34815]
[1776983478199,46.65,78233.98,92.4,0.01477,1e-05,2.36792]
[1776983483235,46.64,78231.96,92.4,0.01474,1e-05,2.36384]
[1776983488269,46.64,78231.91,92.4,0.01473,1e-05,2.36326]
[1776983493305,46.64,78232.31,92.4,0.01472,1e-05,2.36147]
[1776983499347,46.64,78244.06,92.4,0.01487,1e-05,2.3816]
[1776983504382,46.63,78243.96,92.4,0.01486,1e-05,2.38075]
[1776983509417,46.63,78249.23,92.4,0.01492,1e-05,2.38947]
[1776983515459,46.63,78248.16,92.4,0.0149,1e-05,2.38666]
[1776983520495,46.62,78248.03,92.4,0.0149,1e-05,2.38573]
[1776983525530,46.62,78248.19,92.4,0.01489,1e-05,2.38535]
[1776983531572,46.62,78249.1,92.4,0.0149,1e-05,2.38622]
[1776983536607,46.62,78250.04,92.4,0.01491,1e-05,2.38729]
[1776983541642,46.61,78251.51,92.4,0.01492,1e-05,2.38932]
[1776983546677,46.61,78251.41,92.4,0.01492,1e-05,2.38856]
[1776983551712,46.61,78251.53,92.4,0.0149,1e-05,2.3862]
[1776983556747,46.61,78251.19,92.4,0.01489,1e-05,2.38507]
[1776983561784,46.61,78252.22,92.4,0.0149,1e-05,2.38642]
[1776983566820,46.6,78252.71,92.4,0.0149,1e-05,2.38681]
[1776983571856,46.6,78252.03,92.4,0.01489,1e-05,2.38511]
[1776983576891,46.6,78251.35,92.4,0.01488,1e-05,2.38345]
[1776983581926,46.6,78244.98,92.4,0.0148,1e-05,2.37168]
[1776983586961,46.6,78239.22,92.4,0.01472,1e-05,2.36116]
[1776983591996,46.6,78250.79,92.4,0.01487,1e-05,2.38141]
[1776983597176,46.59,78264.86,92.4,0.01504,1e-05,2.40608]
[1776983603075,46.59,78272.92,92.4,0.01514,1e-05,2.41943]
[1776983608110,46.58,78270.05,92.4,0.01509,1e-05,2.41334]
[1776983613144,46.58,78269.74,92.4,0.01507,1e-05,2.40988]
[1776983619188,46.58,78265.44,92.4,0.01501,1e-05,2.40112]
[1776983624223,46.57,78262.76,92.4,0.01497,1e-05,2.39555]
[1776983629259,46.57,78256.62,92.4,0.01488,1e-05,2.38377]
[1776983634295,46.57,78256.64,92.4,0.01488,1e-05,2.38323]
[1776983639330,46.57,78258.12,92.4,0.0149,1e-05,2.38533]
[1776983644366,46.56,78269.44,92.4,0.01504,1e-05,2.40496]
[1776983649401,46.56,78269.64,92.4,0.01503,1e-05,2.40465]
[1776983654435,46.56,78271.65,92.4,0.01505,1e-05,2.40762]
[1776983659471,46.56,78272.7,92.4,0.01506,1e-05,2.40883]
[1776983664505,46.55,78273.01,92.4,0.01506,1e-05,2.4087]
[1776983669541,46.55,78272.82,92.4,0.01505,1e-05,2.4077]
[1776983674576,46.55,78270.83,92.4,0.01501,1e-05,2.40147]
[1776983679611,46.54,78272.66,92.4,0.01503,1e-05,2.40415]
[1776983682634,46.54,78257.16,92.4,0.01483,1e-05,2.37603]
[1776983687669,46.54,78251.83,92.4,0.01476,1e-05,2.36629]
[1776983692703,46.54,78247.88,92.4,0.01471,1e-05,2.35903]
[1776983697739,46.54,78246.65,92.4,0.01469,1e-05,2.35662]
[1776983702774,46.54,78245.7,92.4,0.01468,1e-05,2.35473]
[1776983707809,46.54,78245.61,92.4,0.01468,1e-05,2.35434]
[1776983710830,46.54,78265.77,92.4,0.01493,1e-05,2.39005]
[1776983715865,46.54,78266.62,92.4,0.01494,1e-05,2.39103]
[1776983720900,46.53,78268.3,92.4,0.01496,1e-05,2.39352]
[1776983725934,46.53,78270.64,92.4,0.01498,1e-05,2.3972]
[1776983730970,46.53,78270.18,92.4,0.01497,1e-05,2.39586]
[1776983736007,46.53,78271.33,92.4,0.01497,1e-05,2.39541]
[1776983741041,46.53,78271.7,92.4,0.01497,1e-05,2.39559]
[1776983748089,46.52,78284.42,92.4,0.01513,1e-05,2.41766]
[1776983753125,46.52,78289.91,92.4,0.0152,1e-05,2.42679]
[1776983758160,46.52,78291.14,92.4,0.01521,1e-05,2.42819]
[1776983763195,46.51,78287.58,92.4,0.01515,1e-05,2.42089]
[1776983768230,46.51,78299.73,92.4,0.0153,1e-05,2.44203]
[1776983773269,46.5,78292.88,92.4,0.01521,1e-05,2.42858]
[1776983778303,46.5,78292.34,92.4,0.01519,1e-05,2.42672]
[1776983783340,46.5,78291.3,92.4,0.01517,1e-05,2.42396]
[1776983788375,46.49,78276.37,92.4,0.01498,1e-05,2.39619]
[1776983793410,46.49,78275.7,92.4,0.01495,1e-05,2.39233]
[1776983800466,46.49,78275.59,92.4,0.01494,1e-05,2.39115]
[1776983803488,46.49,78295.54,92.4,0.0152,1e-05,2.42673]
[1776983808523,46.48,78294.95,92.4,0.01518,1e-05,2.42472]
[1776983813558,46.48,78296.72,92.4,0.0152,1e-05,2.42702]
[1776983818596,46.47,78287.34,92.4,0.01507,1e-05,2.40915]
[1776983824639,46.47,78287.8,92.4,0.01507,1e-05,2.40905]
[1776983829673,46.47,78291.92,92.4,0.01512,1e-05,2.4157]
[1776983834708,46.46,78303.63,92.4,0.01526,1e-05,2.43603]
[1776983839744,46.46,78303.94,92.4,0.01526,1e-05,2.43558]
[1776983844779,46.46,78295.36,92.4,0.01514,1e-05,2.41903]
[1776983849814,46.45,78274.87,92.4,0.01487,1e-05,2.38132]
[1776983854849,46.45,78267.51,92.4,0.01476,1e-05,2.36573]
[1776983859884,46.45,78265.66,92.4,0.01473,1e-05,2.36204]
[1776983864919,46.45,78268.0,92.4,0.01476,1e-05,2.36582]
[1776983869956,46.45,78267.96,92.4,0.01476,1e-05,2.36537]
[1776983874991,46.44,78267.64,92.4,0.01475,1e-05,2.36446]
[1776983880027,46.44,78267.19,92.4,0.01474,1e-05,2.36335]
[1776983885063,46.44,78256.95,92.4,0.01461,1e-05,2.34497]
[1776983890098,46.44,78254.91,92.4,0.01459,1e-05,2.34127]
[1776983895133,46.44,78270.36,92.4,0.01478,1e-05,2.36853]
[1776983900170,46.44,78270.32,92.4,0.01478,1e-05,2.36818]
[1776983905205,46.44,78268.6,92.4,0.01475,1e-05,2.36487]
[1776983910240,46.44,78267.16,92.4,0.01474,1e-05,2.36213]
[1776983915275,46.44,78267.35,92.4,0.01472,1e-05,2.36033]
[1776983921317,46.44,78267.1,92.4,0.01472,1e-05,2.35975]
[1776983926352,46.44,78270.42,92.4,0.01476,1e-05,2.36554]
[1776983931386,46.44,78270.02,92.4,0.01476,1e-05,2.3647]
[1776983936424,46.44,78269.33,92.4,0.01475,1e-05,2.36339]
[1776983942464,46.44,78267.54,92.4,0.01472,1e-05,2.36012]
[1776983947501,46.44,78274.48,92.4,0.01481,1e-05,2.37241]
[1776983952536,46.43,78276.5,92.4,0.01484,1e-05,2.37585]
[1776983957571,46.43,78271.98,92.4,0.01478,1e-05,2.36754]
[1776983962607,46.43,78273.25,92.4,0.01479,1e-05,2.36959]
[1776983967642,46.43,78270.39,92.4,0.01475,1e-05,2.36426]
[1776983972677,46.43,78269.9,92.4,0.01473,1e-05,2.36124]
[1776983977712,46.43,78269.01,92.4,0.01472,1e-05,2.35954]
[1776983982746,46.43,78269.84,92.4,0.01473,1e-05,2.36091]
[1776983987783,46.43,78285.04,92.4,0.01492,1e-05,2.38776]
[1776983992819,46.43,78278.91,92.4,0.01484,1e-05,2.37644]
[1776983997853,46.43,78273.58,92.4,0.01477,1e-05,2.36663]
[1776984002889,46.43,78277.07,92.4,0.01481,1e-05,2.37262]
[1776984007924,46.42,78276.74,92.4,0.01481,1e-05,2.3717]
[1776984012959,46.42,78276.28,92.4,0.0148,1e-05,2.37053]
[1776984018000,46.42,78263.1,92.4,0.01463,1e-05,2.34683]
[1776984023035,46.42,78263.48,92.4,0.01463,1e-05,2.34737]
[1776984029477,46.42,78263.48,92.4,0.01463,1e-05,2.34737]
[1776984034735,46.42,78265.08,92.4,0.01464,1e-05,2.34801]
[1776984040154,46.42,78259.81,92.4,0.01457,1e-05,2.33859]
[1776984046196,46.42,78258.76,92.4,0.01456,1e-05,2.33681]
[1776984051231,46.42,78261.56,92.4,0.0146,1e-05,2.3418]
[1776984056266,46.42,78261.78,92.4,0.0146,1e-05,2.34222]
[1776984061300,46.42,78258.75,92.4,0.01456,1e-05,2.33691]
[1776984066336,46.42,78258.23,92.4,0.01456,1e-05,2.33607]
[1776984073385,46.42,78265.35,92.4,0.01465,1e-05,2.34872]
[1776984079743,46.42,78268.75,92.4,0.01469,1e-05,2.35473]
[1776984085469,46.42,78264.0,92.4,0.01463,1e-05,2.34629]
[1776984090504,46.42,78263.49,92.4,0.01462,1e-05,2.34542]
[1776984095539,46.42,78269.14,92.4,0.01468,1e-05,2.35342]
[1776984099569,46.42,78287.82,92.4,0.01492,1e-05,2.38674]
[1776984104604,46.42,78300.81,92.4,0.01508,1e-05,2.40965]
[1776984109639,46.42,78302.68,92.4,0.0151,1e-05,2.41247]
[1776984114674,46.41,78306.36,92.4,0.01515,1e-05,2.41852]
[1776984119709,46.41,78305.72,92.4,0.01513,1e-05,2.4167]
[1776984124744,46.41,78303.61,92.4,0.0151,1e-05,2.41225]
[1776984129779,46.41,78305.03,92.4,0.01512,1e-05,2.41421]
[1776984137835,46.4,78304.33,92.4,0.0151,1e-05,2.41181]
[1776984142870,46.4,78305.77,92.4,0.01511,1e-05,2.41377]
[1776984148912,46.4,78306.07,92.4,0.01511,1e-05,2.41351]
[1776984153949,46.39,78305.85,92.4,0.01509,1e-05,2.41041]
[1776984158985,46.39,78305.26,92.4,0.01508,1e-05,2.40869]
[1776984165939,46.39,78304.48,92.4,0.01506,1e-05,2.40676]
[1776984166654,46.39,78291.46,92.4,0.01489,1e-05,2.38293]
[1776984172075,46.39,78280.63,92.4,0.01475,1e-05,2.36319]
[1776984177112,46.38,78276.99,92.4,0.0147,1e-05,2.35646]
[1776984182146,46.38,78277.63,92.4,0.01471,1e-05,2.35735]
[1776984187181,46.38,78286.19,92.4,0.01482,1e-05,2.37226]
[1776984192216,46.38,78285.59,92.4,0.01481,1e-05,2.37082]
[1776984197250,46.38,78285.35,92.4,0.0148,1e-05,2.37004]
[1776984202286,46.38,78285.13,92.4,0.0148,1e-05,2.36931]
[1776984207321,46.38,78299.48,92.4,0.01498,1e-05,2.39468]
[1776984212356,46.37,78305.02,92.4,0.01503,1e-05,2.40208]
[1776984217391,46.37,78304.58,92.4,0.01502,1e-05,2.40065]
[1776984217441,46.37,78304.58,92.4,0.01502,1e-05,2.40065]
[1776984223433,46.37,78304.96,92.4,0.01502,1e-05,2.40056]
[1776984229474,46.37,78304.19,92.4,0.01501,1e-05,2.39837]
[1776984235517,46.36,78304.73,92.4,0.01501,1e-05,2.39853]
[1776984241464,46.36,78306.3,92.4,0.01502,1e-05,2.40065]
[1776984246594,46.36,78306.45,92.4,0.01502,1e-05,2.40004]
[1776984251629,46.35,78314.57,92.4,0.01512,1e-05,2.41398]
[1776984256664,46.35,78322.07,92.4,0.01521,1e-05,2.4267]
[1776984262706,46.34,78322.91,92.4,0.01521,1e-05,2.42708]
[1776984269754,46.34,78324.25,92.4,0.01522,1e-05,2.42817]
[1776984274790,46.34,78327.29,92.4,0.01524,1e-05,2.43072]
[1776984279825,46.33,78326.16,92.4,0.01522,1e-05,2.4277]
[1776984284860,46.33,78326.61,92.4,0.01522,1e-05,2.42761]
[1776984289895,46.32,78326.74,92.4,0.01521,1e-05,2.42694]
[1776984295294,46.32,78332.0,92.4,0.01527,1e-05,2.43582]
[1776984300971,46.32,78337.49,92.4,0.01534,1e-05,2.4445]
[1776984306007,46.31,78340.34,92.4,0.01537,1e-05,2.44849]
[1776984311044,46.31,78347.48,92.4,0.01545,1e-05,2.46068]
[1776984316079,46.3,78348.29,92.4,0.01545,1e-05,2.46079]
[1776984316539,46.3,78348.29,92.4,0.01545,1e-05,2.46079]
[1776984322121,46.3,78352.2,92.4,0.0155,1e-05,2.46667]
[1776984327157,46.29,78358.65,92.4,0.01557,1e-05,2.47733]
[1776984333199,46.29,78359.73,92.4,0.01556,1e-05,2.47574]
[1776984338234,46.28,78358.64,92.4,0.01554,1e-05,2.4724]
[1776984343269,46.28,78358.11,92.4,0.01552,1e-05,2.47017]
[1776984348304,46.27,78357.36,92.4,0.0155,1e-05,2.46755]
[1776984353339,46.27,78348.4,92.4,0.01538,1e-05,2.44992]
[1776984358374,46.26,78352.35,92.4,0.01542,1e-05,2.45608]
[1776984363409,46.26,78350.22,92.4,0.01538,1e-05,2.45108]
[1776984368444,46.25,78346.86,92.4,0.01533,1e-05,2.44392]
[1776984373479,46.25,78348.21,92.4,0.01534,1e-05,2.44545]
[1776984378513,46.25,78347.74,92.4,0.01533,1e-05,2.44367]
[1776984383549,46.24,78347.79,92.4,0.01533,1e-05,2.44287]
[1776984388583,46.24,78348.27,92.4,0.01533,1e-05,2.44289]
[1776984394625,46.23,78345.72,92.4,0.01527,1e-05,2.43518]
[1776984399661,46.23,78345.48,92.4,0.01526,1e-05,2.43399]
[1776984404696,46.23,78346.3,92.4,0.01527,1e-05,2.43476]
[1776984409731,46.23,78346.35,92.4,0.01526,1e-05,2.43413]
[1776984415773,46.22,78339.53,92.4,0.01517,1e-05,2.42091]
[1776984420810,46.22,78331.03,92.4,0.01505,1e-05,2.40487]
[1776984425846,46.22,78324.05,92.4,0.01496,1e-05,2.39183]
[1776984430881,46.22,78313.75,92.4,0.01483,1e-05,2.37297]
[1776984431658,46.22,78313.75,92.4,0.01483,1e-05,2.37297]
[1776984436923,46.22,78312.33,92.4,0.01481,1e-05,2.37013]
[1776984440952,46.22,78296.78,92.4,0.01461,1e-05,2.34219]
[1776984445987,46.22,78300.52,92.4,0.01465,1e-05,2.34873]
[1776984451025,46.21,78299.78,92.4,0.01463,1e-05,2.34523]
[1776984456633,46.21,78299.66,92.4,0.01463,1e-05,2.34485]
[1776984466132,46.21,78301.12,92.4,0.01464,1e-05,2.34686]
[1776984471167,46.21,78301.07,92.4,0.01464,1e-05,2.34638]
[1776984476202,46.21,78300.43,92.4,0.01463,1e-05,2.3449]
[1776984481237,46.21,78316.16,92.4,0.01483,1e-05,2.37263]
[1776984486277,46.2,78314.74,92.4,0.0148,1e-05,2.36951]
[1776984493326,46.2,78315.54,92.4,0.01481,1e-05,2.37018]
[1776984498363,46.2,78315.71,92.4,0.01481,1e-05,2.36994]
[1776984503398,46.2,78315.5,92.4,0.0148,1e-05,2.36903]
[1776984508433,46.2,78324.24,92.4,0.01491,1e-05,2.38423]
[1776984511454,46.19,78342.61,92.4,0.01513,1e-05,2.41506]
[1776984516489,46.19,78343.8,92.4,0.01514,1e-05,2.41636]
[1776984521524,46.19,78341.31,92.4,0.0151,1e-05,2.411]
[1776984521768,46.19,78341.31,92.4,0.0151,1e-05,2.411]
[1776984527566,46.18,78341.88,92.4,0.0151,1e-05,2.41118]
[1776984532601,46.18,78340.29,92.4,0.01508,1e-05,2.40763]
[1776984537636,46.18,78340.56,92.4,0.01508,1e-05,2.40752]
[1776984542772,46.18,78342.59,92.4,0.0151,1e-05,2.41062]
[1776984548717,46.17,78342.4,92.4,0.01509,1e-05,2.4096]
[1776984553752,46.17,78342.19,92.4,0.01508,1e-05,2.40868]
[1776984558788,46.17,78342.3,92.4,0.01508,1e-05,2.40836]
[1776984563823,46.17,78342.54,92.4,0.01508,1e-05,2.40831]
[1776984569865,46.16,78341.99,92.4,0.01507,1e-05,2.40674]
[1776984574900,46.16,78342.5,92.4,0.01506,1e-05,2.40519]
[1776984579934,46.16,78341.28,92.4,0.01504,1e-05,2.40255]
[1776984584970,46.16,78333.38,92.4,0.01494,1e-05,2.38788]
[1776984591012,46.16,78330.69,92.4,0.0149,1e-05,2.38265]
[1776984597057,46.16,78326.2,92.4,0.01484,1e-05,2.37434]
[1776984602099,46.16,78322.28,92.4,0.01479,1e-05,2.36717]
[1776984607127,46.16,78321.06,92.4,0.01477,1e-05,2.36484]
[1776984614176,46.16,78320.64,92.4,0.01477,1e-05,2.36386]
[1776984619211,46.15,78318.8,92.4,0.01474,1e-05,2.3604]
[1776984624246,46.15,78317.4,92.4,0.01472,1e-05,2.3577]
[1776984632302,46.15,78314.45,92.4,0.01467,1e-05,2.35014]
[1776984637337,46.15,78309.17,92.4,0.0146,1e-05,2.3406]
[1776984642372,46.15,78303.85,92.4,0.01453,1e-05,2.33107]
[1776984647407,46.15,78300.5,92.4,0.01449,1e-05,2.32508]
[1776984652442,46.15,78300.61,92.4,0.01449,1e-05,2.32521]
[1776984657478,46.15,78297.61,92.4,0.01445,1e-05,2.31982]
[1776984662655,46.15,78299.23,92.4,0.01447,1e-05,2.32262]
[1776984668555,46.15,78300.38,92.4,0.01449,1e-05,2.32449]
[1776984673590,46.15,78307.18,92.4,0.01457,1e-05,2.33641]
[1776984678625,46.15,78314.14,92.4,0.01466,1e-05,2.34849]
[1776984683682,46.15,78311.67,92.4,0.01462,1e-05,2.34378]
[1776984688718,46.15,78312.89,92.4,0.01464,1e-05,2.34565]
[1776984694760,46.14,78312.94,92.4,0.01462,1e-05,2.34339]
[1776984699795,46.14,78313.0,92.4,0.01462,1e-05,2.34322]
[1776984704830,46.14,78305.74,92.4,0.01453,1e-05,2.3301]
[1776984709865,46.14,78304.78,92.4,0.01452,1e-05,2.3282]
[1776984714900,46.14,78309.89,92.4,0.01458,1e-05,2.33705]
[1776984719935,46.14,78311.48,92.4,0.0146,1e-05,2.33963]
[1776984725977,46.14,78312.07,92.4,0.0146,1e-05,2.34034]
[1776984731012,46.14,78311.91,92.4,0.0146,1e-05,2.33979]
[1776984736047,46.14,78311.66,92.4,0.01459,1e-05,2.33907]
[1776984741082,46.13,78311.7,92.4,0.01459,1e-05,2.33888]
[1776984746118,46.13,78309.58,92.4,0.01456,1e-05,2.33488]
[1776984751153,46.13,78299.19,92.4,0.01442,1e-05,2.31429]
[1776984756188,46.13,78299.32,92.4,0.01442,1e-05,2.31446]
[1776984761223,46.13,78301.26,92.4,0.01444,1e-05,2.31781]
[1776984766258,46.13,78284.48,92.4,0.01423,1e-05,2.28831]
[1776984772300,46.13,78285.95,92.4,0.01425,1e-05,2.29104]
[1776984777335,46.13,78285.14,92.4,0.01424,1e-05,2.28973]
[1776984782370,46.13,78287.42,92.4,0.01427,1e-05,2.29385]
[1776984787405,46.13,78288.18,92.4,0.01428,1e-05,2.29528]
[1776984792440,46.13,78285.66,92.4,0.01425,1e-05,2.29098]
[1776984797476,46.14,78278.56,92.4,0.01417,1e-05,2.2787]
[1776984803517,46.14,78275.86,92.4,0.01414,1e-05,2.27448]
[1776984808551,46.14,78275.44,92.4,0.01413,1e-05,2.27409]
[1776984813587,46.14,78275.36,92.4,0.01412,1e-05,2.27237]
[1776984818622,46.14,78274.2,92.4,0.01411,1e-05,2.27077]
[1776984823657,46.14,78272.76,92.4,0.0141,1e-05,2.26872]
[1776984830706,46.15,78272.67,92.4,0.0141,1e-05,2.26924]
[1776984835741,46.15,78275.31,92.4,0.01414,1e-05,2.27431]
[1776984840776,46.15,78275.5,92.4,0.01414,1e-05,2.27511]
[1776984844819,46.15,78292.79,92.4,0.01436,1e-05,2.30568]
[1776984849854,46.15,78307.34,92.4,0.01454,1e-05,2.33147]
[1776984854889,46.15,78303.18,92.4,0.01449,1e-05,2.32404]
[1776984859923,46.15,78302.72,92.4,0.01448,1e-05,2.3232]
[1776984860101,46.15,78302.72,92.4,0.01448,1e-05,2.3232]
[1776984866973,46.15,78303.28,92.4,0.01449,1e-05,2.32409]
[1776984872124,46.15,78302.23,92.4,0.01447,1e-05,2.32015]
[1776984879057,46.15,78299.7,92.4,0.01443,1e-05,2.31557]
[1776984884092,46.15,78298.93,92.4,0.01442,1e-05,2.31413]
[1776984889127,46.15,78301.06,92.4,0.01445,1e-05,2.31777]
[1776984895146,46.15,78304.44,92.4,0.01449,1e-05,2.32358]
[1776984900204,46.15,78303.68,92.4,0.01448,1e-05,2.32199]
[1776984905239,46.15,78303.64,92.4,0.01448,1e-05,2.32171]
[1776984910274,46.15,78303.56,92.4,0.01447,1e-05,2.32137]
[1776984915309,46.15,78307.64,92.4,0.01452,1e-05,2.32835]
[1776984921351,46.14,78307.71,92.4,0.01452,1e-05,2.32816]
[1776984927179,46.14,78307.22,92.4,0.01451,1e-05,2.32705]
[1776984934447,46.14,78306.43,92.4,0.01449,1e-05,2.32329]
[1776984939482,46.14,78305.58,92.4,0.01448,1e-05,2.32159]
[1776984944527,46.14,78306.16,92.4,0.01448,1e-05,2.32242]
[1776984949562,46.14,78307.29,92.4,0.0145,1e-05,2.32422]
[1776984954597,46.14,78306.53,92.4,0.01449,1e-05,2.32267]
[1776984959632,46.14,78306.5,92.4,0.01448,1e-05,2.32242]
[1776984964667,46.14,78306.68,92.4,0.01448,1e-05,2.32254]
[1776984969703,46.14,78306.68,92.4,0.01448,1e-05,2.32232]
[1776984974738,46.14,78310.31,92.4,0.01453,1e-05,2.32852]
[1776984979773,46.13,78308.59,92.4,0.0145,1e-05,2.32525]
[1776984984808,46.13,78308.32,92.4,0.0145,1e-05,2.32458]
[1776984990850,46.13,78307.87,92.4,0.01449,1e-05,2.32356]
[1776984993871,46.13,78290.78,92.4,0.01426,1e-05,2.29141]
[1776984998906,46.13,78289.69,92.4,0.01425,1e-05,2.28962]
[1776985003941,46.13,78285.91,92.4,0.01421,1e-05,2.28316]
[1776985008976,46.13,78289.42,92.4,0.01425,1e-05,2.28948]
[1776985014011,46.13,78283.52,92.4,0.01418,1e-05,2.27941]
[1776985019046,46.14,78283.69,92.4,0.01418,1e-05,2.28]
[1776985024161,46.14,78280.83,92.4,0.01415,1e-05,2.27529]
[1776985024257,46.14,78251.87,92.4,0.0138,1e-05,2.22538]
[1776985030130,46.14,78244.66,92.4,0.01372,1e-05,2.21411]
[1776985031907,46.14,78248.65,92.4,0.01377,1e-05,2.22109]
[1776985037182,46.15,78256.39,92.4,0.01387,1e-05,2.23525]
[1776985042218,46.15,78250.09,92.4,0.0138,1e-05,2.22528]
[1776985047251,46.15,78250.14,92.4,0.0138,1e-05,2.2262]
[1776985052286,46.16,78247.3,92.4,0.01376,1e-05,2.22029]
[1776985057324,46.16,78245.28,92.4,0.01375,1e-05,2.21775]
[1776985062357,46.16,78245.79,92.4,0.01376,1e-05,2.21958]
[1776985067392,46.17,78245.83,92.4,0.01377,1e-05,2.22054]
[1776985072427,46.17,78245.23,92.4,0.01376,1e-05,2.22039]
[1776985077465,46.18,78244.64,92.4,0.01376,1e-05,2.22024]
[1776985082501,46.18,78245.26,92.4,0.01378,1e-05,2.22213]
[1776985087535,46.18,78242.15,92.4,0.01375,1e-05,2.21763]
[1776985092570,46.19,78241.42,92.4,0.01374,1e-05,2.21723]
[1776985097605,46.19,78239.85,92.4,0.01373,1e-05,2.21541]
[1776985105661,46.2,78240.33,92.4,0.01375,1e-05,2.21759]
[1776985110816,46.2,78240.46,92.4,0.01375,1e-05,2.21848]
[1776985117746,46.2,78240.22,92.4,0.01375,1e-05,2.21746]
[1776985122781,46.21,78245.52,92.4,0.01382,1e-05,2.22733]
[1776985127816,46.21,78250.47,92.4,0.01388,1e-05,2.23652]
[1776985133207,46.21,78248.51,92.4,0.01386,1e-05,2.23369]
[1776985135664,46.22,78247.02,92.4,0.01385,1e-05,2.23171]
[1776985140918,46.22,78247.01,92.4,0.01385,1e-05,2.23253]
[1776985146960,46.22,78253.56,92.4,0.01394,1e-05,2.24453]
[1776985151996,46.22,78253.55,92.4,0.01394,1e-05,2.24514]
[1776985157031,46.23,78253.57,92.4,0.01395,1e-05,2.24583]
[1776985162066,46.23,78253.44,92.4,0.01395,1e-05,2.24628]
[1776985167101,46.23,78253.94,92.4,0.01396,1e-05,2.24784]
[1776985172136,46.24,78253.93,92.4,0.01396,1e-05,2.24658]
[1776985177171,46.24,78258.76,92.4,0.01402,1e-05,2.25559]
[1776985182206,46.24,78260.12,92.4,0.01404,1e-05,2.25863]
[1776985187241,46.24,78257.92,92.4,0.01402,1e-05,2.25555]
[1776985192276,46.25,78267.13,92.4,0.01414,1e-05,2.27217]
[1776985197312,46.25,78265.27,92.4,0.01412,1e-05,2.26955]
[1776985201287,46.25,78263.84,92.4,0.0141,1e-05,2.26746]
[1776985201346,46.25,78240.17,92.4,0.01382,1e-05,2.22673]
[1776985203762,46.25,78224.78,92.4,0.01363,1e-05,2.20111]
[1776985206540,46.26,78229.29,92.4,0.01369,1e-05,2.20948]
[1776985209283,46.26,78241.25,92.4,0.01384,1e-05,2.23028]
[1776985214442,46.26,78256.07,92.4,0.01403,1e-05,2.25679]
[1776985219477,46.27,78255.7,92.4,0.01403,1e-05,2.2568]
[1776985224512,46.27,78256.04,92.4,0.01404,1e-05,2.258]
[1776985230554,46.27,78256.32,92.4,0.01405,1e-05,2.25918]
[1776985235589,46.27,78257.26,92.4,0.01405,1e-05,2.25943]
[1776985241631,46.28,78255.38,92.4,0.01403,1e-05,2.25689]
[1776985246667,46.28,78256.03,92.4,0.01404,1e-05,2.25861]
[1776985251702,46.28,78261.55,92.4,0.01412,1e-05,2.26872]
[1776985256737,46.28,78261.67,92.4,0.01412,1e-05,2.26944]
[1776985261772,46.29,78261.81,92.4,0.01413,1e-05,2.2702]
[1776985266807,46.29,78246.19,92.4,0.01394,1e-05,2.2438]
[1776985271842,46.29,78242.92,92.4,0.01391,1e-05,2.23894]
[1776985276877,46.29,78245.62,92.4,0.01394,1e-05,2.24432]
[1776985281912,46.3,78244.88,92.4,0.01394,1e-05,2.24374]
[1776985286947,46.3,78250.31,92.4,0.01401,1e-05,2.25372]
[1776985291982,46.3,78254.24,92.4,0.01405,1e-05,2.25907]
[1776985297021,46.3,78251.0,92.4,0.01402,1e-05,2.25403]
[1776985302056,46.31,78253.01,92.4,0.01404,1e-05,2.25812]
[1776985307091,46.31,78258.79,92.4,0.01412,1e-05,2.26868]
[1776985313133,46.31,78258.34,92.4,0.01412,1e-05,2.26855]
[1776985318168,46.31,78259.96,92.4,0.01414,1e-05,2.27193]
[1776985323202,46.32,78261.04,92.4,0.01416,1e-05,2.2745]
[1776985323925,46.32,78261.04,92.4,0.01416,1e-05,2.2745]
[1776985324081,46.32,78261.04,92.4,0.01416,1e-05,2.2745]
[1776985333275,46.32,78257.66,92.4,0.01413,1e-05,2.26986]
[1776985339316,46.33,78257.77,92.4,0.01413,1e-05,2.27083]
[1776985344351,46.33,78259.55,92.4,0.01416,1e-05,2.27457]
[1776985349386,46.33,78242.17,92.4,0.01395,1e-05,2.24525]
[1776985354421,46.34,78235.22,92.4,0.01386,1e-05,2.23234]
[1776985359456,46.34,78234.39,92.4,0.01386,1e-05,2.23187]
[1776985364490,46.34,78228.04,92.4,0.01379,1e-05,2.222]
[1776985369526,46.35,78237.94,92.4,0.01392,1e-05,2.2399]
[1776985374561,46.35,78242.72,92.4,0.01398,1e-05,2.24887]
[1776985379596,46.35,78240.0,92.4,0.01395,1e-05,2.24494]
[1776985384632,46.36,78238.44,92.4,0.01394,1e-05,2.24302]
[1776985389667,46.36,78238.17,92.4,0.01394,1e-05,2.2433]
[1776985396716,46.36,78237.97,92.4,0.01395,1e-05,2.24394]
[1776985402758,46.37,78237.08,92.4,0.01394,1e-05,2.24324]
[1776985407793,46.37,78232.26,92.4,0.01389,1e-05,2.23571]
[1776985412828,46.37,78230.14,92.4,0.01386,1e-05,2.23088]
[1776985416919,46.38,78229.98,92.4,0.01386,1e-05,2.23106]
[1776985422898,46.39,78243.59,92.4,0.01405,1e-05,2.25838]
[1776985427933,46.41,78252.09,92.4,0.01418,1e-05,2.27608]
[1776985432968,46.42,78251.48,92.4,0.01419,1e-05,2.27802]
[1776985435989,46.43,78235.66,92.4,0.01401,1e-05,2.25257]
[1776985441026,46.44,78236.38,92.4,0.01404,1e-05,2.25698]
[1776985446061,46.45,78236.3,92.4,0.01407,1e-05,2.25997]
[1776985451096,46.46,78230.43,92.4,0.01402,1e-05,2.25297]
[1776985456133,46.48,78227.07,92.4,0.014,1e-05,2.25036]
[1776985461168,46.49,78228.53,92.4,0.01404,1e-05,2.25597]
[1776985466203,46.5,78228.87,92.4,0.01406,1e-05,2.25961]
[1776985471237,46.52,78230.56,92.4,0.0141,1e-05,2.26356]
[1776985476274,46.53,78230.28,92.4,0.01411,1e-05,2.26604]
[1776985481319,46.54,78230.65,92.4,0.01413,1e-05,2.26903]
[1776985487351,46.56,78232.09,92.4,0.01418,1e-05,2.27557]
[1776985492388,46.57,78231.75,92.4,0.0142,1e-05,2.27839]
[1776985497423,46.58,78229.82,92.4,0.0142,1e-05,2.27787]
[1776985502459,46.59,78242.88,92.4,0.01438,1e-05,2.30333]
[1776985507494,46.6,78245.28,92.4,0.01443,1e-05,2.31009]
[1776985512529,46.61,78240.66,92.4,0.01439,1e-05,2.30459]
[1776985517564,46.63,78241.16,92.4,0.01442,1e-05,2.30805]
[1776985522599,46.64,78241.93,92.4,0.01444,1e-05,2.31195]
[1776985527636,46.65,78241.42,92.4,0.01446,1e-05,2.31359]
[1776985532671,46.66,78250.41,92.4,0.01457,1e-05,2.32979]
[1776985537706,46.67,78250.22,92.4,0.01459,1e-05,2.33187]
[1776985542741,46.68,78246.32,92.4,0.01456,1e-05,2.32748]
[1776985548782,46.69,78245.73,92.4,0.01457,1e-05,2.3294]
[1776985554826,46.7,78245.76,92.4,0.01459,1e-05,2.33239]
[1776985559861,46.71,78248.56,92.4,0.01465,1e-05,2.3397]
[1776985564896,46.72,78247.69,92.4,0.01465,1e-05,2.34048]
[1776985569931,46.73,78247.18,92.4,0.01466,1e-05,2.34187]
[1776985574966,46.74,78247.06,92.4,0.01468,1e-05,2.34392]
[1776985581008,46.75,78248.91,92.4,0.01472,1e-05,2.34985]
[1776985586043,46.76,78249.58,92.4,0.01474,1e-05,2.3532]
[1776985591078,46.77,78248.05,92.4,0.01473,1e-05,2.35064]
[1776985596113,46.78,78248.67,92.4,0.01475,1e-05,2.35389]
[1776985601148,46.79,78249.47,92.4,0.01478,1e-05,2.35742]
[1776985606183,46.79,78248.85,92.4,0.01478,1e-05,2.35844]
[1776985611218,46.8,78248.73,92.4,0.0148,1e-05,2.36035]
[1776985616253,46.81,78249.0,92.4,0.01482,1e-05,2.36294]
[1776985621289,46.82,78244.52,92.4,0.01478,1e-05,2.35712]
[1776985626323,46.83,78241.6,92.4,0.01476,1e-05,2.35416]
[1776985629345,46.84,78224.54,92.4,0.01455,1e-05,2.32549]
[1776985634611,46.84,78223.9,92.4,0.01456,1e-05,2.32627]
[1776985640422,46.86,78232.08,92.4,0.01468,1e-05,2.3439]
[1776985645458,46.87,78225.71,92.4,0.01462,1e-05,2.3349]
[1776985650493,46.88,78226.73,92.4,0.01465,1e-05,2.33891]
[1776985655528,46.88,78226.11,92.4,0.01464,1e-05,2.33803]
[1776985660563,46.9,78225.41,92.4,0.01465,1e-05,2.3394]
[1776985665599,46.9,78224.96,92.4,0.01466,1e-05,2.34078]
[1776985670634,46.91,78221.46,92.4,0.01464,1e-05,2.33679]
[1776985675959,46.92,78218.78,92.4,0.01462,1e-05,2.33426]
[1776985681710,46.93,78218.07,92.4,0.01463,1e-05,2.33569]
[1776985686746,46.94,78216.9,92.4,0.01463,1e-05,2.33588]
[1776985691781,46.95,78225.97,92.4,0.01476,1e-05,2.35399]
[1776985696816,46.96,78224.6,92.4,0.01476,1e-05,2.35367]
[1776985701851,46.97,78223.05,92.4,0.01475,1e-05,2.35303]
[1776985706886,46.98,78222.03,92.4,0.01476,1e-05,2.35332]
[1776985711921,46.99,78213.91,92.4,0.01466,1e-05,2.33916]
[1776985716956,47.0,78219.49,92.4,0.01474,1e-05,2.3511]
[1776985721990,47.0,78219.51,92.4,0.01476,1e-05,2.35325]
[1776985727026,47.01,78218.17,92.4,0.01476,1e-05,2.35299]
[1776985732060,47.02,78214.92,92.4,0.01473,1e-05,2.3494]
[1776985737096,47.03,78214.91,92.4,0.01475,1e-05,2.35151]
[1776985743137,47.04,78214.98,92.4,0.01477,1e-05,2.35417]
[1776985748173,47.05,78214.45,92.4,0.01477,1e-05,2.35535]
[1776985754215,47.06,78214.73,92.4,0.0148,1e-05,2.35836]
[1776985759250,47.07,78209.59,92.4,0.01475,1e-05,2.35146]
[1776985764285,47.08,78208.44,92.4,0.01475,1e-05,2.35157]
[1776985771333,47.09,78207.99,92.4,0.01475,1e-05,2.35176]
[1776985776369,47.1,78205.22,92.4,0.01473,1e-05,2.34905]
[1776985781404,47.11,78202.61,92.4,0.01472,1e-05,2.34663]
[1776985786439,47.12,78202.36,92.4,0.01473,1e-05,2.34833]
[1776985791474,47.13,78199.6,92.4,0.01471,1e-05,2.34561]
[1776985796509,47.13,78194.69,92.4,0.01466,1e-05,2.33913]
[1776985801547,47.14,78193.71,92.4,0.01467,1e-05,2.33954]
[1776985806584,47.15,78181.27,92.4,0.01453,1e-05,2.32005]
[1776985811619,47.16,78163.04,92.4,0.01432,1e-05,2.29087]
[1776985816654,47.17,78158.06,92.4,0.01428,1e-05,2.28482]
[1776985818925,47.17,78158.47,92.4,0.01429,1e-05,2.28603]
[1776985824710,47.19,78155.02,92.4,0.01427,1e-05,2.28364]
[1776985829745,47.2,78154.01,92.4,0.01427,1e-05,2.28443]
[1776985834781,47.21,78158.22,92.4,0.01433,1e-05,2.29221]
[1776985841829,47.23,78162.68,92.4,0.01441,1e-05,2.30325]
[1776985846864,47.24,78158.65,92.4,0.01438,1e-05,2.29869]
[1776985851899,47.25,78156.04,92.4,0.01436,1e-05,2.29658]
[1776985856938,47.26,78150.37,92.4,0.01431,1e-05,2.28923]
[1776985862980,47.27,78150.86,92.4,0.01434,1e-05,2.29295]
[1776985868016,47.28,78149.72,92.4,0.01435,1e-05,2.29382]
[1776985873051,47.29,78154.79,92.4,0.01443,1e-05,2.30486]
[1776985879094,47.3,78156.56,92.4,0.01447,1e-05,2.31058]
[1776985884129,47.31,78157.85,92.4,0.0145,1e-05,2.31496]
[1776985889163,47.32,78157.88,92.4,0.01451,1e-05,2.31714]
[1776985894842,47.33,78158.06,92.4,0.01452,1e-05,2.31758]
[1776985900241,47.34,78154.5,92.4,0.01449,1e-05,2.31395]
[1776985905277,47.35,78155.85,92.4,0.01453,1e-05,2.3184]
[1776985910312,47.36,78163.23,92.4,0.01463,1e-05,2.33327]
[1776985915347,47.36,78164.34,92.4,0.01466,1e-05,2.33714]
[1776985920383,47.37,78158.79,92.4,0.01461,1e-05,2.32945]
[1776985925417,47.38,78158.12,92.4,0.01461,1e-05,2.33028]
[1776985930452,47.39,78158.19,92.4,0.01463,1e-05,2.33239]
[1776985935487,47.4,78157.94,92.4,0.01464,1e-05,2.33392]
[1776985939808,47.4,78157.41,92.4,0.01464,1e-05,2.33418]
[1776985948578,47.4,78157.09,92.4,0.01463,1e-05,2.33282]
[1776985953613,47.4,78144.17,92.4,0.01445,1e-05,2.3079]
[1776985958648,47.39,78138.13,92.4,0.01438,1e-05,2.29717]
[1776985960662,47.39,78115.8,92.4,0.01411,1e-05,2.25905]
[1776985965699,47.39,78117.89,92.4,0.01413,1e-05,2.26259]
[1776985970734,47.39,78120.5,92.4,0.01416,1e-05,2.26701]
[1776985975769,47.39,78119.64,92.4,0.01415,1e-05,2.26555]
[1776985980804,47.39,78120.13,92.4,0.01416,1e-05,2.2664]
[1776985985840,47.39,78127.15,92.4,0.01424,1e-05,2.27834]
[1776985990875,47.39,78129.11,92.4,0.01427,1e-05,2.28161]
[1776985997924,47.39,78129.27,92.4,0.01427,1e-05,2.28182]
[1776986002959,47.39,78131.31,92.4,0.01429,1e-05,2.28526]
[1776986007994,47.39,78130.55,92.4,0.01428,1e-05,2.28393]
[1776986014036,47.39,78130.36,92.4,0.01427,1e-05,2.28164]
[1776986019071,47.39,78132.22,92.4,0.01429,1e-05,2.28483]
[1776986024106,47.39,78131.73,92.4,0.01429,1e-05,2.28401]
[1776986029141,47.39,78124.49,92.4,0.0142,1e-05,2.27171]
[1776986034176,47.39,78126.75,92.4,0.01423,1e-05,2.27571]
[1776986039211,47.39,78126.93,92.4,0.01423,1e-05,2.27612]
[1776986045253,47.4,78127.03,92.4,0.01423,1e-05,2.27643]
[1776986050289,47.4,78126.7,92.4,0.01423,1e-05,2.27599]
[1776986055324,47.4,78126.62,92.4,0.01423,1e-05,2.27598]
[1776986060359,47.4,78130.84,92.4,0.01428,1e-05,2.28325]
[1776986065394,47.4,78121.43,92.4,0.01417,1e-05,2.26737]
[1776986070429,47.4,78122.15,92.4,0.01418,1e-05,2.26879]
[1776986075607,47.4,78122.04,92.4,0.01417,1e-05,2.2668]
[1776986081507,47.4,78123.44,92.4,0.01418,1e-05,2.26943]
[1776986086542,47.4,78123.17,92.4,0.01418,1e-05,2.26911]
[1776986091577,47.4,78123.19,92.4,0.01418,1e-05,2.26927]
[1776986096612,47.4,78121.15,92.4,0.01416,1e-05,2.26592]
[1776986101647,47.4,78120.85,92.4,0.01416,1e-05,2.26554]
[1776986103661,47.4,78104.31,92.4,0.01396,1e-05,2.2377]
[1776986108696,47.4,78103.48,92.4,0.01395,1e-05,2.23668]
[1776986113731,47.41,78114.97,92.4,0.01409,1e-05,2.25635]
[1776986118766,47.41,78117.43,92.4,0.01412,1e-05,2.26066]
[1776986123801,47.41,78122.94,92.4,0.01419,1e-05,2.27013]
[1776986128839,47.41,78122.21,92.4,0.01418,1e-05,2.26896]
[1776986132867,47.41,78106.95,92.4,0.01399,1e-05,2.24134]
[1776986137902,47.41,78100.02,92.4,0.01391,1e-05,2.23007]
[1776986142937,47.41,78102.88,92.4,0.01394,1e-05,2.23524]
[1776986147972,47.41,78111.92,92.4,0.01405,1e-05,2.25071]
[1776986154016,47.41,78110.52,92.4,0.01404,1e-05,2.24856]
[1776986159051,47.41,78104.45,92.4,0.01397,1e-05,2.23857]
[1776986164086,47.41,78106.55,92.4,0.01399,1e-05,2.24235]
[1776986166119,47.41,78106.88,92.4,0.014,1e-05,2.24295]
[1776986167884,47.42,78087.77,92.4,0.01378,1e-05,2.21223]
[1776986173152,47.42,78094.04,92.4,0.01386,1e-05,2.22311]
[1776986178187,47.42,78092.69,92.4,0.01384,1e-05,2.22121]
[1776986183223,47.43,78089.58,92.4,0.01381,1e-05,2.21639]
[1776986189265,47.43,78092.32,92.4,0.01385,1e-05,2.22138]
[1776986195307,47.43,78090.81,92.4,0.01382,1e-05,2.21735]
[1776986200342,47.43,78088.3,92.4,0.01379,1e-05,2.21358]
[1776986205378,47.43,78085.07,92.4,0.01376,1e-05,2.20859]
[1776986210412,47.43,78084.93,92.4,0.01376,1e-05,2.20876]
[1776986215447,47.44,78075.37,92.4,0.01365,1e-05,2.19336]
[1776986220482,47.44,78074.99,92.4,0.01365,1e-05,2.19324]
[1776986225517,47.44,78071.4,92.4,0.01361,1e-05,2.1878]
[1776986226503,47.44,78071.4,92.4,0.01361,1e-05,2.1878]
[1776986230551,47.45,78069.45,92.4,0.0136,1e-05,2.18656]
[1776986233372,47.45,78063.49,92.4,0.01354,1e-05,2.17748]
[1776986236709,47.46,78061.44,92.4,0.01352,1e-05,2.17562]
[1776986242637,47.46,78068.06,92.4,0.01361,1e-05,2.18787]
[1776986247672,47.47,78078.47,92.4,0.01374,1e-05,2.20559]
[1776986252706,47.47,78087.06,92.4,0.01383,1e-05,2.21825]
[1776986258749,47.47,78089.6,92.4,0.01386,1e-05,2.22282]
[1776986263784,47.47,78099.89,92.4,0.01399,1e-05,2.2403]
[1776986268819,47.47,78101.82,92.4,0.01401,1e-05,2.24366]
[1776986273854,47.47,78100.93,92.4,0.014,1e-05,2.24225]
[1776986278889,47.47,78100.38,92.4,0.01399,1e-05,2.24144]
[1776986283924,47.47,78095.79,92.4,0.01394,1e-05,2.23388]
[1776986285938,47.47,78075.77,92.4,0.0137,1e-05,2.20064]
[1776986290973,47.48,78073.31,92.4,0.01368,1e-05,2.19705]
[1776986296008,47.48,78073.39,92.4,0.01368,1e-05,2.19766]
[1776986301043,47.48,78077.23,92.4,0.01373,1e-05,2.20448]
[1776986306078,47.48,78077.14,92.4,0.01373,1e-05,2.20472]
[1776986311113,47.48,78078.29,92.4,0.01374,1e-05,2.20507]
[1776986316148,47.48,78077.18,92.4,0.01373,1e-05,2.20359]
[1776986321186,47.49,78077.39,92.4,0.01373,1e-05,2.2043]
[1776986326221,47.49,78076.72,92.4,0.01373,1e-05,2.20353]
[1776986331256,47.49,78076.93,92.4,0.01373,1e-05,2.20421]
[1776986339312,47.49,78076.92,92.4,0.01374,1e-05,2.20471]
[1776986344346,47.49,78078.93,92.4,0.01376,1e-05,2.20835]
[1776986349382,47.49,78076.85,92.4,0.01374,1e-05,2.20519]
[1776986354417,47.49,78080.46,92.4,0.01378,1e-05,2.21147]
[1776986359452,47.5,78087.08,92.4,0.01386,1e-05,2.22273]
[1776986364527,47.5,78091.19,92.4,0.01391,1e-05,2.22974]
[1776986372583,47.5,78091.15,92.4,0.0139,1e-05,2.22794]
[1776986377620,47.5,78091.28,92.4,0.0139,1e-05,2.2283]
[1776986382655,47.5,78091.27,92.4,0.01391,1e-05,2.22843]
[1776986387690,47.5,78106.21,92.4,0.01409,1e-05,2.25367]
[1776986392728,47.5,78111.88,92.4,0.01415,1e-05,2.26313]
[1776986397763,47.5,78108.29,92.4,0.01411,1e-05,2.25695]
[1776986402798,47.5,78102.09,92.4,0.01403,1e-05,2.24648]
[1776986407833,47.5,78095.42,92.4,0.01396,1e-05,2.23544]
[1776986412868,47.5,78093.8,92.4,0.01394,1e-05,2.23292]
[1776986417325,47.5,78093.42,92.4,0.01393,1e-05,2.23237]
[1776986417569,47.5,78093.42,92.4,0.01393,1e-05,2.23237]
[1776986417904,47.5,78121.66,92.4,0.01427,1e-05,2.28013]
[1776986421835,47.51,78121.46,92.4,0.01428,1e-05,2.28127]
[1776986421867,47.51,78121.46,92.4,0.01428,1e-05,2.28127]
[1776986424509,47.51,78121.52,92.4,0.01429,1e-05,2.28181]
[1776986428306,47.51,78115.97,92.4,0.01423,1e-05,2.27328]
[1776986434020,47.52,78117.94,92.4,0.01424,1e-05,2.27557]
[1776986439061,47.52,78121.48,92.4,0.01429,1e-05,2.28146]
[1776986444096,47.52,78132.52,92.4,0.01442,1e-05,2.30021]
[1776986449131,47.51,78137.89,92.4,0.01448,1e-05,2.30906]
[1776986454166,47.51,78135.89,92.4,0.01446,1e-05,2.3053]
[1776986459202,47.51,78135.99,92.4,0.01446,1e-05,2.30516]
[1776986464238,47.51,78132.93,92.4,0.01442,1e-05,2.29967]
[1776986469273,47.51,78138.65,92.4,0.01449,1e-05,2.30921]
[1776986474308,47.51,78140.3,92.4,0.0145,1e-05,2.31169]
[1776986480351,47.51,78142.07,92.4,0.01452,1e-05,2.31429]
[1776986485386,47.5,78145.28,92.4,0.01456,1e-05,2.31943]
[1776986490421,47.5,78149.05,92.4,0.0146,1e-05,2.32549]
[1776986495456,47.5,78149.45,92.4,0.01459,1e-05,2.32371]
[1776986499484,47.5,78130.1,92.4,0.01435,1e-05,2.29014]
[1776986504519,47.5,78130.59,92.4,0.01436,1e-05,2.29082]
[1776986510561,47.5,78130.9,92.4,0.01436,1e-05,2.29117]
[1776986515595,47.5,78130.08,92.4,0.01435,1e-05,2.28962]
[1776986520630,47.5,78130.53,92.4,0.01435,1e-05,2.29027]
[1776986525666,47.5,78130.12,92.4,0.01435,1e-05,2.28946]
[1776986530701,47.5,78130.78,92.4,0.01435,1e-05,2.29046]
[1776986535736,47.49,78129.19,92.4,0.01433,1e-05,2.28763]
[1776986541780,47.49,78129.32,92.4,0.01433,1e-05,2.28774]
[1776986546813,47.49,78129.41,92.4,0.01433,1e-05,2.2878]
[1776986551912,47.49,78126.75,92.4,0.01429,1e-05,2.28123]
[1776986556947,47.49,78137.48,92.4,0.01442,1e-05,2.29948]
[1776986561982,47.49,78137.47,92.4,0.01442,1e-05,2.29928]
[1776986567018,47.49,78138.78,92.4,0.01443,1e-05,2.30136]
[1776986572054,47.49,78142.44,92.4,0.01448,1e-05,2.30744]
[1776986578096,47.49,78145.12,92.4,0.01451,1e-05,2.31174]
[1776986583131,47.49,78147.92,92.4,0.01454,1e-05,2.31624]
[1776986588166,47.49,78147.74,92.4,0.01453,1e-05,2.31558]
[1776986593201,47.49,78155.08,92.4,0.01462,1e-05,2.3279]
[1776986598236,47.48,78154.39,92.4,0.01461,1e-05,2.32616]
[1776986602111,47.48,78155.35,92.4,0.01462,1e-05,2.32755]
[1776986607299,47.48,78159.75,92.4,0.01467,1e-05,2.33459]
[1776986612334,47.48,78171.35,92.4,0.0148,1e-05,2.35222]
[1776986619889,47.47,78171.68,92.4,0.0148,1e-05,2.35224]
[1776986629452,47.47,78157.92,92.4,0.01462,1e-05,2.32673]
[1776986634488,47.47,78158.11,92.4,0.01461,1e-05,2.32653]
[1776986639527,47.46,78157.08,92.4,0.0146,1e-05,2.32421]
[1776986645569,47.46,78156.32,92.4,0.01458,1e-05,2.32225]
[1776986650604,47.46,78158.25,92.4,0.0146,1e-05,2.32503]
[1776986656646,47.46,78158.6,92.4,0.0146,1e-05,2.32496]
[1776986661965,47.45,78158.24,92.4,0.0146,1e-05,2.32388]
[1776986667723,47.45,78158.22,92.4,0.01459,1e-05,2.32308]
[1776986673765,47.45,78158.32,92.4,0.01457,1e-05,2.32061]
[1776986678801,47.45,78158.45,92.4,0.01457,1e-05,2.32031]
[1776986683835,47.44,78158.03,92.4,0.01456,1e-05,2.31906]
[1776986689046,47.44,78157.97,92.4,0.01456,1e-05,2.31854]
[1776986694913,47.44,78158.67,92.4,0.01456,1e-05,2.31903]
[1776986699948,47.44,78159.22,92.4,0.01457,1e-05,2.31946]
[1776986704982,47.43,78160.71,92.4,0.01458,1e-05,2.32151]
[1776986710018,47.43,78159.15,92.4,0.01456,1e-05,2.3183]
[1776986714852,47.43,78159.63,92.4,0.01456,1e-05,2.31873]
[1776986721096,47.43,78153.33,92.4,0.01448,1e-05,2.30728]
[1776986726131,47.43,78156.33,92.4,0.01451,1e-05,2.31201]
[1776986731166,47.42,78156.7,92.4,0.0145,1e-05,2.31021]
[1776986736201,47.42,78151.75,92.4,0.01444,1e-05,2.30126]
[1776986741236,47.42,78151.84,92.4,0.01444,1e-05,2.30106]
[1776986746271,47.42,78152.12,92.4,0.01444,1e-05,2.30117]
[1776986751305,47.42,78151.93,92.4,0.01443,1e-05,2.30047]
[1776986757191,47.42,78151.91,92.4,0.01443,1e-05,2.30014]
[1776986763390,47.41,78155.69,92.4,0.01447,1e-05,2.30604]
[1776986768425,47.41,78150.47,92.4,0.0144,1e-05,2.29658]
[1776986773459,47.41,78135.92,92.4,0.01422,1e-05,2.27148]
[1776986778495,47.41,78134.96,92.4,0.01421,1e-05,2.26974]
[1776986783529,47.41,78134.8,92.4,0.01421,1e-05,2.26937]
[1776986788564,47.41,78134.17,92.4,0.0142,1e-05,2.26822]
[1776986793600,47.41,78134.25,92.4,0.01419,1e-05,2.26631]
[1776986798635,47.41,78131.01,92.4,0.01415,1e-05,2.26075]
[1776986803670,47.41,78130.73,92.4,0.01414,1e-05,2.26022]
[1776986813684,47.41,78131.28,92.4,0.01415,1e-05,2.26112]
[1776986818775,47.41,78131.22,92.4,0.01415,1e-05,2.2609]
[1776986823810,47.41,78127.87,92.4,0.01411,1e-05,2.25522]
[1776986829852,47.41,78127.91,92.4,0.01411,1e-05,2.25529]
[1776986834886,47.41,78131.65,92.4,0.01415,1e-05,2.26161]
[1776986839922,47.41,78133.98,92.4,0.01418,1e-05,2.2655]
[1776986844957,47.41,78133.71,92.4,0.01418,1e-05,2.26496]
[1776986849992,47.41,78136.17,92.4,0.01421,1e-05,2.26907]
[1776986856034,47.41,78137.88,92.4,0.01422,1e-05,2.26987]
[1776986861069,47.41,78142.62,92.4,0.01427,1e-05,2.27782]
[1776986866104,47.4,78147.18,92.4,0.01433,1e-05,2.28543]
[1776986871139,47.4,78147.99,92.4,0.01434,1e-05,2.28663]
[1776986876174,47.4,78156.2,92.4,0.01444,1e-05,2.30049]
[1776986881209,47.4,78166.75,92.4,0.01456,1e-05,2.31829]
[1776986886244,47.4,78172.65,92.4,0.01463,1e-05,2.32802]
[1776986887241,47.4,78172.65,92.4,0.01463,1e-05,2.32802]
[1776986892286,47.4,78174.05,92.4,0.01465,1e-05,2.32982]
[1776986897320,47.39,78173.52,92.4,0.01463,1e-05,2.32837]
[1776986902356,47.39,78173.24,92.4,0.01463,1e-05,2.32736]
[1776986907391,47.39,78173.98,92.4,0.01463,1e-05,2.32812]
[1776986908260,47.39,78173.98,92.4,0.01463,1e-05,2.32812]
[1776986913433,47.39,78167.84,92.4,0.01454,1e-05,2.31487]
[1776986918468,47.39,78157.21,92.4,0.01441,1e-05,2.29616]
[1776986923509,47.38,78154.41,92.4,0.01437,1e-05,2.2911]
[1776986928544,47.38,78155.53,92.4,0.01438,1e-05,2.29279]
[1776986933579,47.38,78156.84,92.4,0.0144,1e-05,2.29479]
[1776986938614,47.38,78155.22,92.4,0.01437,1e-05,2.2917]
[1776986943649,47.38,78159.22,92.4,0.01442,1e-05,2.29831]
[1776986948683,47.38,78158.86,92.4,0.01441,1e-05,2.29737]
[1776986953718,47.38,78160.89,92.4,0.01444,1e-05,2.30053]
[1776986958754,47.38,78165.32,92.4,0.01449,1e-05,2.3078]
[1776986963789,47.37,78171.49,92.4,0.01456,1e-05,2.318]
[1776986968824,47.37,78172.7,92.4,0.01457,1e-05,2.3196]
[1776986973859,47.37,78170.45,92.4,0.01453,1e-05,2.31324]
[1776986978895,47.37,78163.87,92.4,0.01445,1e-05,2.30153]
[1776986983931,47.37,78156.76,92.4,0.01436,1e-05,2.28902]
[1776986988966,47.37,78157.92,92.4,0.01437,1e-05,2.29079]
[1776986994001,47.37,78159.42,92.4,0.01439,1e-05,2.29312]
[1776986999036,47.36,78161.26,92.4,0.01441,1e-05,2.29602]
[1776987004072,47.36,78170.08,92.4,0.01451,1e-05,2.31084]
[1776987009106,47.36,78173.77,92.4,0.01456,1e-05,2.3168]
[1776987014141,47.36,78172.99,92.4,0.01454,1e-05,2.315]
[1776987019177,47.36,78172.68,92.4,0.01454,1e-05,2.31405]
[1776987024212,47.36,78185.18,92.4,0.01469,1e-05,2.33529]
[1776987029247,47.35,78190.85,92.4,0.01475,1e-05,2.34454]
[1776987034282,47.35,78200.41,92.4,0.01486,1e-05,2.35855]
[1776987039317,47.35,78201.35,92.4,0.01486,1e-05,2.35943]
[1776987044352,47.34,78201.32,92.4,0.01486,1e-05,2.35862]
[1776987050394,47.34,78196.33,92.4,0.01479,1e-05,2.34909]
[1776987055429,47.34,78196.01,92.4,0.01478,1e-05,2.34789]
[1776987060464,47.33,78196.48,92.4,0.01478,1e-05,2.34808]
[1776987065499,47.33,78196.48,92.4,0.01478,1e-05,2.34744]
[1776987070534,47.33,78198.13,92.4,0.01479,1e-05,2.34968]
[1776987075569,47.33,78196.26,92.4,0.01476,1e-05,2.34578]
[1776987080604,47.32,78193.22,92.4,0.01472,1e-05,2.33988]
[1776987085639,47.32,78186.2,92.4,0.01463,1e-05,2.32709]
[1776987090674,47.32,78180.52,92.4,0.01456,1e-05,2.31681]
[1776987095709,47.32,78181.0,92.4,0.01455,1e-05,2.31525]
[1776987100745,47.32,78180.63,92.4,0.01454,1e-05,2.31421]
[1776987105780,47.31,78180.51,92.4,0.01453,1e-05,2.3135]
[1776987110815,47.31,78180.42,92.4,0.01453,1e-05,2.313]
[1776987115850,47.31,78180.89,92.4,0.01453,1e-05,2.31329]
[1776987120885,47.31,78189.63,92.4,0.01464,1e-05,2.32798]
[1776987125919,47.31,78191.67,92.4,0.01466,1e-05,2.33094]
[1776987131441,47.3,78191.04,92.4,0.01465,1e-05,2.32939]
[1776987136998,47.3,78185.0,92.4,0.01457,1e-05,2.31823]
[1776987142033,47.3,78185.1,92.4,0.01457,1e-05,2.31797]
[1776987147045,47.3,78185.09,92.4,0.01456,1e-05,2.31762]
[1776987152103,47.3,78184.37,92.4,0.01454,1e-05,2.31389]
[1776987157138,47.3,78183.23,92.4,0.01452,1e-05,2.31155]
[1776987162173,47.29,78180.38,92.4,0.01448,1e-05,2.30629]
[1776987167208,47.29,78181.3,92.4,0.01449,1e-05,2.30756]
[1776987173250,47.29,78181.1,92.4,0.01449,1e-05,2.30683]
[1776987179292,47.29,78180.96,92.4,0.01448,1e-05,2.30621]
[1776987185336,47.29,78180.4,92.4,0.01447,1e-05,2.30486]
[1776987190371,47.29,78180.51,92.4,0.01447,1e-05,2.30473]
[1776987194399,47.29,78163.01,92.4,0.01426,1e-05,2.27447]
[1776987199434,47.29,78157.15,92.4,0.01418,1e-05,2.26445]
[1776987205476,47.29,78156.94,92.4,0.01418,1e-05,2.26412]
[1776987210510,47.29,78157.32,92.4,0.01419,1e-05,2.26479]
[1776987215546,47.29,78158.91,92.4,0.01419,1e-05,2.26555]
[1776987220581,47.29,78158.53,92.4,0.01419,1e-05,2.26491]
[1776987225615,47.29,78157.35,92.4,0.01418,1e-05,2.26292]
[1776987230651,47.29,78161.54,92.4,0.01423,1e-05,2.27005]
[1776987235686,47.29,78160.57,92.4,0.01421,1e-05,2.26836]
[1776987240721,47.29,78161.55,92.4,0.01423,1e-05,2.26999]
[1776987245756,47.28,78170.92,92.4,0.01434,1e-05,2.28594]
[1776987250791,47.28,78178.72,92.4,0.01444,1e-05,2.29916]
[1776987255826,47.28,78178.43,92.4,0.01443,1e-05,2.29839]
[1776987260860,47.28,78177.96,92.4,0.01442,1e-05,2.29732]
[1776987265896,47.28,78178.15,92.4,0.01442,1e-05,2.29739]
[1776987270931,47.28,78178.97,92.4,0.01443,1e-05,2.2985]
[1776987275966,47.28,78178.99,92.4,0.01442,1e-05,2.2963]
[1776987281001,47.28,78187.81,92.4,0.01452,1e-05,2.31126]
[1776987286036,47.28,78188.59,92.4,0.01453,1e-05,2.31224]
[1776987291072,47.27,78189.87,92.4,0.01454,1e-05,2.31409]
[1776987296108,47.27,78190.16,92.4,0.01455,1e-05,2.31422]
[1776987301145,47.27,78189.76,92.4,0.01454,1e-05,2.31318]
[1776987307187,47.27,78190.69,92.4,0.01455,1e-05,2.31437]
[1776987312222,47.27,78196.94,92.4,0.01462,1e-05,2.32484]
[1776987317257,47.27,78198.5,92.4,0.01464,1e-05,2.32712]
[1776987322292,47.26,78198.35,92.4,0.01463,1e-05,2.32644]
[1776987327327,47.26,78198.03,92.4,0.01463,1e-05,2.32547]
[1776987332362,47.26,78199.77,92.4,0.01463,1e-05,2.32609]
[1776987333295,47.26,78199.77,92.4,0.01463,1e-05,2.32609]
[1776987335028,47.26,78199.97,92.4,0.01464,1e-05,2.3268]
[1776987340418,47.26,78200.26,92.4,0.01464,1e-05,2.32736]
[1776987345453,47.26,78203.43,92.4,0.01468,1e-05,2.33247]
[1776987350488,47.26,78212.56,92.4,0.01479,1e-05,2.34794]
[1776987356530,47.26,78214.71,92.4,0.01481,1e-05,2.35109]
[1776987361564,47.25,78212.87,92.4,0.01479,1e-05,2.34734]
[1776987366600,47.25,78212.75,92.4,0.01478,1e-05,2.34664]
[1776987371635,47.25,78214.93,92.4,0.0148,1e-05,2.34994]
[1776987376670,47.25,78214.96,92.4,0.0148,1e-05,2.34946]
[1776987382712,47.24,78214.26,92.4,0.01479,1e-05,2.3476]
[1776987389761,47.24,78214.42,92.4,0.01478,1e-05,2.34715]
[1776987393789,47.24,78198.34,92.4,0.01457,1e-05,2.31675]
[1776987398823,47.24,78202.22,92.4,0.01461,1e-05,2.32323]
[1776987403859,47.24,78204.49,92.4,0.01464,1e-05,2.32683]
[1776987408894,47.24,78197.35,92.4,0.01455,1e-05,2.3141]
[1776987413929,47.24,78197.51,92.4,0.01455,1e-05,2.31413]
[1776987418963,47.23,78196.27,92.4,0.01453,1e-05,2.31173]
[1776987423999,47.23,78193.67,92.4,0.0145,1e-05,2.30698]
[1776987429033,47.23,78190.24,92.4,0.01445,1e-05,2.30083]
[1776987435076,47.23,78190.65,92.4,0.01446,1e-05,2.30132]
[1776987440111,47.23,78195.89,92.4,0.01452,1e-05,2.31018]
[1776987445146,47.23,78194.47,92.4,0.0145,1e-05,2.30737]
[1776987450181,47.23,78192.91,92.4,0.01448,1e-05,2.30442]
[1776987455216,47.23,78193.42,92.4,0.01447,1e-05,2.30307]
[1776987461257,47.23,78193.89,92.4,0.01447,1e-05,2.30361]
[1776987466293,47.22,78209.68,92.4,0.01467,1e-05,2.33075]
[1776987471328,47.22,78215.44,92.4,0.01474,1e-05,2.34024]
[1776987476363,47.22,78217.45,92.4,0.01476,1e-05,2.34319]
[1776987481399,47.22,78219.26,92.4,0.01478,1e-05,2.34576]
[1776987486434,47.21,78218.28,92.4,0.01476,1e-05,2.34343]
[1776987491470,47.21,78214.26,92.4,0.01471,1e-05,2.33587]
[1776987496504,47.21,78214.47,92.4,0.0147,1e-05,2.33575]
[1776987501539,47.21,78214.45,92.4,0.0147,1e-05,2.33526]
[1776987506575,47.21,78214.41,92.4,0.0147,1e-05,2.33476]
[1776987511609,47.2,78221.2,92.4,0.01477,1e-05,2.34417]
[1776987513542,47.2,78221.47,92.4,0.01477,1e-05,2.34454]
[1776987514719,47.2,78221.43,92.4,0.01477,1e-05,2.34437]
[1776987520673,47.2,78220.93,92.4,0.01476,1e-05,2.34328]
[1776987525708,47.2,78222.35,92.4,0.01478,1e-05,2.34524]
[1776987530743,47.2,78226.95,92.4,0.01483,1e-05,2.35274]
[1776987536785,47.2,78227.89,92.4,0.01484,1e-05,2.35366]
[1776987541820,47.19,78229.37,92.4,0.01485,1e-05,2.35566]
[1776987546856,47.19,78229.57,92.4,0.01485,1e-05,2.35541]
[1776987551891,47.19,78229.56,92.4,0.01484,1e-05,2.35479]
[1776987556926,47.19,78235.56,92.4,0.01492,1e-05,2.36475]
[1776987561961,47.18,78243.54,92.4,0.01501,1e-05,2.37812]
[1776987562925,47.18,78243.54,92.4,0.01501,1e-05,2.37812]
[1776987568005,47.18,78243.58,92.4,0.01501,1e-05,2.37725]
[1776987573038,47.18,78244.48,92.4,0.015,1e-05,2.37602]
[1776987578073,47.17,78244.42,92.4,0.01499,1e-05,2.37514]
[1776987583108,47.17,78242.22,92.4,0.01496,1e-05,2.37048]
[1776987588143,47.17,78238.41,92.4,0.0149,1e-05,2.36304]
[1776987593178,47.16,78239.02,92.4,0.01491,1e-05,2.36344]
[1776987598213,47.16,78239.32,92.4,0.01491,1e-05,2.36328]
[1776987604255,47.16,78238.95,92.4,0.0149,1e-05,2.3618]
[1776987609290,47.15,78241.41,92.4,0.01492,1e-05,2.36531]
[1776987616340,47.15,78240.96,92.4,0.01491,1e-05,2.36352]
[1776987622382,47.15,78241.6,92.4,0.01491,1e-05,2.36379]
[1776987627418,47.14,78244.37,92.4,0.01494,1e-05,2.36796]
[1776987632453,47.14,78244.73,92.4,0.01493,1e-05,2.36583]
[1776987637488,47.14,78245.48,92.4,0.01493,1e-05,2.36643]
[1776987642525,47.13,78255.04,92.4,0.01505,1e-05,2.38263]
[1776987647561,47.13,78256.75,92.4,0.01506,1e-05,2.3848]
[1776987653603,47.13,78257.17,92.4,0.01506,1e-05,2.38446]
[1776987658643,47.12,78264.34,92.4,0.01515,1e-05,2.39632]
[1776987663679,47.12,78267.22,92.4,0.01518,1e-05,2.40046]
[1776987669721,47.11,78280.37,92.4,0.01534,1e-05,2.4227]
[1776987674757,47.11,78281.51,92.4,0.01534,1e-05,2.42352]
[1776987679792,47.1,78282.97,92.4,0.01535,1e-05,2.42494]
[1776987684827,47.1,78283.33,92.4,0.01535,1e-05,2.42435]
[1776987690873,47.09,78275.18,92.4,0.01523,1e-05,2.40831]
[1776987691059,47.09,78275.18,92.4,0.01523,1e-05,2.40831]
[1776987695362,47.09,78274.31,92.4,0.0152,1e-05,2.40383]
[1776987700943,47.08,78275.95,92.4,0.01521,1e-05,2.40547]
[1776987706985,47.08,78275.58,92.4,0.0152,1e-05,2.40348]
[1776987712412,47.07,78275.62,92.4,0.01519,1e-05,2.40266]
[1776987718062,47.07,78275.36,92.4,0.01518,1e-05,2.40065]
[1776987724096,47.06,78275.85,92.4,0.01518,1e-05,2.40043]
[1776987729139,47.06,78275.91,92.4,0.01517,1e-05,2.39921]
[1776987732120,47.05,78275.56,92.4,0.01516,1e-05,2.39815]
[1776987737195,47.05,78278.23,92.4,0.01518,1e-05,2.40163]
[1776987742231,47.04,78284.42,92.4,0.01526,1e-05,2.41156]
[1776987744244,47.04,78302.8,92.4,0.01549,1e-05,2.4443]
[1776987747879,47.04,78305.97,92.4,0.01553,1e-05,2.44949]
[1776987753308,47.03,78300.05,92.4,0.01543,1e-05,2.43469]
[1776987759127,47.03,78299.07,92.4,0.0154,1e-05,2.43167]
[1776987764385,47.02,78296.21,92.4,0.01536,1e-05,2.42509]
[1776987770427,47.02,78296.38,92.4,0.01535,1e-05,2.42409]
[1776987775462,47.01,78296.22,92.4,0.01534,1e-05,2.4227]
[1776987780497,47.01,78292.86,92.4,0.01529,1e-05,2.41546]
[1776987781150,47.01,78292.86,92.4,0.01529,1e-05,2.41546]
[1776987786539,47.0,78289.98,92.4,0.01524,1e-05,2.40917]
[1776987791574,47.0,78286.03,92.4,0.01518,1e-05,2.40123]
[1776987796609,47.0,78284.38,92.4,0.01516,1e-05,2.39747]
[1776987800403,46.99,78284.41,92.4,0.01515,1e-05,2.39705]
[1776987805672,46.99,78278.46,92.4,0.01507,1e-05,2.38549]
[1776987810710,46.99,78278.14,92.4,0.01506,1e-05,2.38424]
[1776987816752,46.98,78279.23,92.4,0.01506,1e-05,2.38335]
[1776987817228,46.98,78279.23,92.4,0.01506,1e-05,2.38335]
[1776987822794,46.98,78276.62,92.4,0.01502,1e-05,2.37793]
[1776987829843,46.98,78274.19,92.4,0.01498,1e-05,2.37282]
[1776987834882,46.98,78268.96,92.4,0.01491,1e-05,2.36301]
[1776987835274,46.98,78268.96,92.4,0.01491,1e-05,2.36301]
[1776987839044,46.97,78268.2,92.4,0.0149,1e-05,2.36139]
[1776987843087,46.98,78268.17,92.4,0.0149,1e-05,2.36253]
[1776987848981,46.98,78273.24,92.4,0.01497,1e-05,2.37124]
[1776987854016,46.98,78273.59,92.4,0.01497,1e-05,2.37125]
[1776987859051,46.97,78270.43,92.4,0.01492,1e-05,2.36509]
[1776987864085,46.97,78271.06,92.4,0.01493,1e-05,2.3657]
[1776987869123,46.97,78272.65,92.4,0.01494,1e-05,2.368]
[1776987874156,46.97,78273.92,92.4,0.01494,1e-05,2.3677]
[1776987879191,46.96,78278.79,92.4,0.015,1e-05,2.37585]
[1776987884225,46.96,78287.71,92.4,0.01511,1e-05,2.39009]
[1776987889262,46.96,78279.81,92.4,0.015,1e-05,2.37537]
[1776987894297,46.95,78279.9,92.4,0.015,1e-05,2.37501]
[1776987899332,46.95,78280.01,92.4,0.01499,1e-05,2.37469]
[1776987904367,46.95,78281.45,92.4,0.01501,1e-05,2.37672]
[1776987909401,46.95,78277.91,92.4,0.01496,1e-05,2.36988]
[1776987914437,46.94,78273.63,92.4,0.0149,1e-05,2.36185]
[1776987919472,46.94,78273.36,92.4,0.01489,1e-05,2.36097]
[1776987924507,46.94,78273.04,92.4,0.01489,1e-05,2.36]
[1776987931556,46.94,78277.8,92.4,0.01493,1e-05,2.36582]
[1776987936591,46.94,78277.35,92.4,0.01492,1e-05,2.36459]
[1776987941626,46.93,78277.67,92.4,0.01492,1e-05,2.36464]
[1776987946661,46.93,78271.85,92.4,0.01485,1e-05,2.35394]
[1776987951696,46.93,78271.5,92.4,0.01484,1e-05,2.35301]
[1776987956731,46.93,78270.39,92.4,0.01482,1e-05,2.35075]
[1776987961766,46.93,78270.15,92.4,0.01482,1e-05,2.35002]
[1776987966801,46.93,78273.46,92.4,0.01486,1e-05,2.35556]
[1776987970829,46.93,78248.47,92.4,0.01454,1e-05,2.31144]
[1776987975864,46.93,78249.53,92.4,0.01455,1e-05,2.31335]
[1776987980899,46.93,78252.01,92.4,0.01459,1e-05,2.31773]
[1776987985933,46.93,78262.72,92.4,0.01472,1e-05,2.33643]
[1776987990969,46.93,78272.01,92.4,0.01484,1e-05,2.35261]
[1776987996005,46.93,78271.93,92.4,0.01482,1e-05,2.35014]
[1776988001039,46.92,78273.8,92.4,0.01484,1e-05,2.35309]
[1776988006075,46.92,78278.77,92.4,0.0149,1e-05,2.36148]
[1776988012117,46.92,78282.43,92.4,0.01494,1e-05,2.36736]
[1776988017152,46.92,78283.73,92.4,0.01496,1e-05,2.36911]
[1776988022187,46.91,78284.05,92.4,0.01496,1e-05,2.36911]
[1776988027222,46.91,78285.13,92.4,0.01497,1e-05,2.37046]
[1776988032260,46.91,78291.61,92.4,0.01505,1e-05,2.38137]
[1776988032431,46.91,78291.61,92.4,0.01505,1e-05,2.38137]
[1776988038302,46.91,78293.19,92.4,0.01506,1e-05,2.38335]
[1776988043337,46.9,78295.83,92.4,0.01509,1e-05,2.38736]
[1776988048372,46.9,78302.79,92.4,0.01517,1e-05,2.39904]
[1776988053407,46.9,78319.91,92.4,0.01538,1e-05,2.42687]
[1776988059451,46.89,78322.13,92.4,0.0154,1e-05,2.42952]
[1776988061270,46.89,78318.89,92.4,0.01535,1e-05,2.42342]
[1776988066500,46.88,78321.87,92.4,0.01538,1e-05,2.42749]
[1776988071534,46.88,78324.4,92.4,0.01541,1e-05,2.43095]
[1776988076570,46.87,78325.03,92.4,0.01541,1e-05,2.43094]
[1776988087647,46.86,78321.89,92.4,0.01535,1e-05,2.42275]
[1776988092682,46.86,78316.24,92.4,0.01526,1e-05,2.41148]
[1776988097717,46.86,78309.8,92.4,0.01517,1e-05,2.39894]
[1776988102751,46.85,78302.19,92.4,0.01507,1e-05,2.38445]
[1776988107787,46.85,78300.3,92.4,0.01504,1e-05,2.38015]
[1776988112823,46.85,78297.76,92.4,0.01499,1e-05,2.37287]
[1776988117858,46.84,78298.05,92.4,0.01499,1e-05,2.37276]
[1776988124907,46.84,78297.42,92.4,0.01497,1e-05,2.37079]
[1776988130949,46.84,78289.91,92.4,0.01487,1e-05,2.35676]
[1776988136991,46.84,78280.88,92.4,0.01475,1e-05,2.34031]
[1776988142026,46.83,78277.36,92.4,0.01471,1e-05,2.33386]
[1776988147061,46.83,78282.67,92.4,0.01477,1e-05,2.34294]
[1776988152096,46.83,78281.79,92.4,0.01476,1e-05,2.34111]
[1776988157131,46.83,78283.67,92.4,0.01478,1e-05,2.34421]
[1776988162166,46.83,78276.21,92.4,0.01468,1e-05,2.33085]
[1776988167201,46.83,78283.48,92.4,0.01477,1e-05,2.34348]
[1776988172236,46.83,78285.49,92.4,0.01479,1e-05,2.34477]
[1776988178278,46.83,78284.11,92.4,0.01477,1e-05,2.34208]
[1776988184320,46.83,78283.76,92.4,0.01476,1e-05,2.34122]
[1776988190361,46.83,78284.47,92.4,0.01477,1e-05,2.34223]
[1776988195397,46.83,78278.92,92.4,0.0147,1e-05,2.3323]
[1776988200434,46.82,78279.78,92.4,0.01471,1e-05,2.33369]
[1776988205469,46.82,78280.58,92.4,0.01472,1e-05,2.33498]
[1776988210504,46.82,78293.87,92.4,0.01488,1e-05,2.35835]
[1776988214532,46.82,78310.79,92.4,0.0151,1e-05,2.38824]
[1776988219567,46.82,78313.18,92.4,0.01513,1e-05,2.39195]
[1776988224602,46.82,78315.6,92.4,0.01515,1e-05,2.39569]
[1776988229637,46.81,78315.19,92.4,0.01514,1e-05,2.3943]
[1776988233516,46.81,78313.05,92.4,0.0151,1e-05,2.38814]
[1776988238705,46.81,78312.37,92.4,0.01509,1e-05,2.38605]
[1776988243739,46.81,78316.58,92.4,0.01514,1e-05,2.39295]
[1776988248775,46.8,78314.65,92.4,0.01511,1e-05,2.3888]
[1776988253811,46.8,78303.83,92.4,0.01496,1e-05,2.36885]
[1776988258847,46.8,78300.15,92.4,0.01491,1e-05,2.36187]
[1776988263882,46.8,78300.31,92.4,0.01491,1e-05,2.36178]
[1776988268938,46.8,78300.04,92.4,0.0149,1e-05,2.36102]
[1776988274959,46.8,78299.64,92.4,0.0149,1e-05,2.35984]
[1776988279994,46.79,78299.02,92.4,0.01488,1e-05,2.35833]
[1776988285029,46.79,78294.2,92.4,0.01482,1e-05,2.3495]
[1776988290064,46.79,78293.96,92.4,0.01482,1e-05,2.3488]
[1776988295100,46.79,78285.08,92.4,0.01469,1e-05,2.33084]
[1776988300134,46.79,78281.13,92.4,0.01464,1e-05,2.32381]
[1776988305169,46.79,78280.99,92.4,0.01464,1e-05,2.32349]
[1776988313225,46.79,78281.19,92.4,0.01464,1e-05,2.32371]
[1776988318261,46.79,78281.03,92.4,0.01463,1e-05,2.32334]
[1776988323296,46.79,78296.02,92.4,0.01482,1e-05,2.34958]
[1776988328331,46.79,78298.14,92.4,0.01485,1e-05,2.35304]
[1776988333397,46.79,78297.55,92.4,0.01484,1e-05,2.35175]
[1776988339759,46.78,78297.34,92.4,0.01483,1e-05,2.35093]
[1776988345449,46.78,78298.57,92.4,0.01485,1e-05,2.35271]
[1776988350484,46.78,78299.09,92.4,0.01485,1e-05,2.35329]
[1776988355520,46.78,78296.56,92.4,0.0148,1e-05,2.34644]
[1776988361561,46.78,78292.89,92.4,0.01475,1e-05,2.3396]
[1776988366597,46.78,78292.89,92.4,0.01475,1e-05,2.33934]
[1776988371632,46.78,78292.34,92.4,0.01474,1e-05,2.3381]
[1776988376667,46.78,78291.23,92.4,0.01473,1e-05,2.33588]
[1776988379251,46.77,78290.83,92.4,0.01472,1e-05,2.33508]
[1776988386023,46.77,78291.3,92.4,0.01473,1e-05,2.33565]
[1776988391772,46.77,78291.44,92.4,0.01472,1e-05,2.3355]
[1776988396807,46.77,78292.01,92.4,0.01473,1e-05,2.33625]
[1776988401842,46.77,78290.54,92.4,0.01471,1e-05,2.33341]
[1776988406877,46.77,78289.99,92.4,0.0147,1e-05,2.33221]
[1776988411912,46.77,78286.57,92.4,0.01464,1e-05,2.32396]
[1776988416950,46.77,78280.28,92.4,0.01456,1e-05,2.3128]
[1776988421985,46.77,78287.81,92.4,0.01466,1e-05,2.326]
[1776988427020,46.77,78287.58,92.4,0.01465,1e-05,2.32549]
[1776988432055,46.77,78287.12,92.4,0.01465,1e-05,2.32459]
[1776988437090,46.77,78287.07,92.4,0.01465,1e-05,2.32442]
[1776988442125,46.77,78282.47,92.4,0.01459,1e-05,2.31626]
[1776988448167,46.77,78286.48,92.4,0.01464,1e-05,2.32321]
[1776988453202,46.77,78291.55,92.4,0.0147,1e-05,2.33201]
[1776988458237,46.76,78291.36,92.4,0.0147,1e-05,2.33152]
[1776988464278,46.76,78291.3,92.4,0.0147,1e-05,2.33122]
[1776988469314,46.76,78291.26,92.4,0.01469,1e-05,2.33101]
[1776988474349,46.76,78276.4,92.4,0.01449,1e-05,2.30284]
[1776988479386,46.76,78279.44,92.4,0.01453,1e-05,2.30824]
[1776988484419,46.76,78284.3,92.4,0.01459,1e-05,2.31673]
[1776988489454,46.76,78283.67,92.4,0.01459,1e-05,2.31558]
[1776988494491,46.76,78284.08,92.4,0.01459,1e-05,2.31627]
[1776988499524,46.76,78272.82,92.4,0.01445,1e-05,2.29662]
[1776988503380,46.76,78273.23,92.4,0.01445,1e-05,2.29741]
[1776988504421,46.76,78272.98,92.4,0.01445,1e-05,2.297]
[1776988510601,46.78,78273.48,92.4,0.01449,1e-05,2.30167]
[1776988515636,46.79,78278.55,92.4,0.01457,1e-05,2.31316]
[1776988520670,46.8,78280.26,92.4,0.01461,1e-05,2.31873]
[1776988525234,46.81,78280.37,92.4,0.01462,1e-05,2.32047]
[1776988528108,46.82,78280.27,92.4,0.01464,1e-05,2.32234]
[1776988533762,46.83,78280.47,92.4,0.01465,1e-05,2.32371]
[1776988538797,46.84,78282.15,92.4,0.01469,1e-05,2.32913]
[1776988543831,46.85,78281.11,92.4,0.01469,1e-05,2.32971]
[1776988545834,46.85,78279.83,92.4,0.01468,1e-05,2.32794]
[1776988550881,46.86,78275.58,92.4,0.01465,1e-05,2.32339]
[1776988553244,46.86,78276.09,92.4,0.01466,1e-05,2.32477]
[1776988558937,46.88,78275.27,92.4,0.01467,1e-05,2.32671]
[1776988563972,46.89,78274.69,92.4,0.01468,1e-05,2.32809]
[1776988569007,46.9,78270.84,92.4,0.01465,1e-05,2.32377]
[1776988574042,46.91,78263.37,92.4,0.01457,1e-05,2.31319]
[1776988579077,46.92,78263.2,92.4,0.01459,1e-05,2.31541]
[1776988584112,46.93,78262.69,92.4,0.0146,1e-05,2.31701]
[1776988589146,46.94,78262.85,92.4,0.01462,1e-05,2.31977]
[1776988594182,46.95,78263.22,92.4,0.01463,1e-05,2.32086]
[1776988599216,46.96,78263.64,92.4,0.01466,1e-05,2.32405]
[1776988604253,46.97,78262.39,92.4,0.01466,1e-05,2.32431]
[1776988609288,46.98,78262.74,92.4,0.01468,1e-05,2.32736]
[1776988614323,46.99,78263.37,92.4,0.01471,1e-05,2.33136]
[1776988619358,47.0,78266.02,92.4,0.01476,1e-05,2.33839]
[1776988624393,47.01,78266.94,92.4,0.01479,1e-05,2.34236]
[1776988629428,47.02,78268.43,92.4,0.01483,1e-05,2.34729]
[1776988635470,47.03,78268.66,92.4,0.01485,1e-05,2.35043]
[1776988640504,47.04,78268.92,92.4,0.01487,1e-05,2.35314]
[1776988644519,47.05,78269.03,92.4,0.01488,1e-05,2.35467]
[1776988646408,47.05,78268.93,92.4,0.01489,1e-05,2.35538]
[1776988651583,47.06,78276.32,92.4,0.01499,1e-05,2.36905]
[1776988656620,47.07,78273.3,92.4,0.01496,1e-05,2.36572]
[1776988661655,47.08,78272.86,92.4,0.01497,1e-05,2.36706]
[1776988663667,47.08,78272.71,92.4,0.01497,1e-05,2.36721]
[1776988663699,47.08,78272.71,92.4,0.01497,1e-05,2.36721]
[1776988670718,47.08,78269.78,92.4,0.01493,1e-05,2.3617]
[1776988675753,47.08,78269.36,92.4,0.01493,1e-05,2.36045]
[1776988681795,47.08,78269.56,92.4,0.01492,1e-05,2.36021]
[1776988686830,47.08,78271.42,92.4,0.01494,1e-05,2.36298]
[1776988691864,47.07,78271.13,92.4,0.01494,1e-05,2.36191]
[1776988696900,47.07,78267.31,92.4,0.01488,1e-05,2.35462]
[1776988701935,47.07,78269.15,92.4,0.0149,1e-05,2.35737]
[1776988706970,47.07,78269.18,92.4,0.0149,1e-05,2.35691]
[1776988712006,47.06,78270.91,92.4,0.01491,1e-05,2.35743]
[1776988719054,47.06,78269.84,92.4,0.01489,1e-05,2.35488]
[1776988724064,47.06,78269.93,92.4,0.01489,1e-05,2.35469]
[1776988731143,47.06,78270.93,92.4,0.01489,1e-05,2.3558]
[1776988736178,47.06,78269.37,92.4,0.01487,1e-05,2.35265]
[1776988741213,47.05,78269.62,92.4,0.01487,1e-05,2.35274]
[1776988746247,47.05,78270.77,92.4,0.01488,1e-05,2.35442]
[1776988751285,47.05,78274.86,92.4,0.01493,1e-05,2.36126]
[1776988756320,47.05,78274.65,92.4,0.01493,1e-05,2.36049]
[1776988764376,47.05,78273.62,92.4,0.01491,1e-05,2.35807]
[1776988769411,47.05,78271.03,92.4,0.01487,1e-05,2.35314]
[1776988774446,47.04,78271.77,92.4,0.01487,1e-05,2.35211]
[1776988779481,47.04,78275.92,92.4,0.01492,1e-05,2.35915]
[1776988784516,47.04,78278.19,92.4,0.01494,1e-05,2.36272]
[1776988789551,47.04,78277.31,92.4,0.01493,1e-05,2.36075]
[1776988794586,47.04,78275.3,92.4,0.0149,1e-05,2.35681]
[1776988802031,47.04,78300.92,92.4,0.01523,1e-05,2.40201]
[1776988802926,47.04,78300.92,92.4,0.01523,1e-05,2.40201]
[1776988808695,47.03,78311.35,92.4,0.01536,1e-05,2.42003]
[1776988813730,47.03,78315.19,92.4,0.0154,1e-05,2.4259]
[1776988818766,47.02,78300.61,92.4,0.0152,1e-05,2.39867]
[1776988823802,47.02,78299.87,92.4,0.01519,1e-05,2.39643]
[1776988828837,47.02,78300.38,92.4,0.01519,1e-05,2.39643]
[1776988833871,47.01,78312.44,92.4,0.01533,1e-05,2.41506]
[1776988838907,47.01,78311.17,92.4,0.0153,1e-05,2.41165]
[1776988843942,47.0,78312.64,92.4,0.01531,1e-05,2.41317]
[1776988848977,47.0,78315.39,92.4,0.01534,1e-05,2.41697]
[1776988854012,46.99,78317.06,92.4,0.01535,1e-05,2.41881]
[1776988860054,46.99,78318.03,92.4,0.01535,1e-05,2.41913]
[1776988866096,46.98,78318.96,92.4,0.01536,1e-05,2.41938]
[1776988871130,46.98,78316.09,92.4,0.01531,1e-05,2.41304]
[1776988876166,46.97,78315.89,92.4,0.0153,1e-05,2.41157]
[1776988881201,46.97,78315.78,92.4,0.01529,1e-05,2.41027]
[1776988886236,46.96,78315.46,92.4,0.01528,1e-05,2.40838]
[1776988891271,46.96,78314.19,92.4,0.01524,1e-05,2.40296]
[1776988896306,46.95,78311.61,92.4,0.0152,1e-05,2.39731]
[1776988901341,46.95,78309.05,92.4,0.01516,1e-05,2.39173]
[1776988906376,46.95,78302.53,92.4,0.01507,1e-05,2.37913]
[1776988912082,46.94,78300.55,92.4,0.01504,1e-05,2.37493]
[1776988917453,46.94,78310.8,92.4,0.01516,1e-05,2.39206]
[1776988922488,46.94,78304.97,92.4,0.01508,1e-05,2.38068]
[1776988927523,46.93,78309.09,92.4,0.01512,1e-05,2.38722]
[1776988932558,46.93,78311.82,92.4,0.01515,1e-05,2.39117]
[1776988937593,46.92,78312.08,92.4,0.01515,1e-05,2.39067]
[1776988942628,46.92,78313.0,92.4,0.01515,1e-05,2.39136]
[1776988947663,46.92,78310.24,92.4,0.01511,1e-05,2.38548]
[1776988952698,46.91,78303.14,92.4,0.015,1e-05,2.36988]
[1776988957733,46.91,78303.06,92.4,0.01499,1e-05,2.36894]
[1776988962768,46.91,78302.11,92.4,0.01497,1e-05,2.36645]
[1776988967803,46.9,78302.23,92.4,0.01497,1e-05,2.36585]
[1776988972838,46.9,78299.73,92.4,0.01493,1e-05,2.36062]
[1776988977879,46.9,78294.43,92.4,0.01486,1e-05,2.35053]
[1776988982910,46.89,78298.53,92.4,0.01491,1e-05,2.35715]
[1776988987944,46.89,78299.28,92.4,0.01491,1e-05,2.35778]
[1776988992979,46.89,78299.5,92.4,0.01491,1e-05,2.35748]
[1776988998015,46.89,78300.13,92.4,0.01491,1e-05,2.35792]
[1776989003050,46.88,78290.15,92.4,0.01478,1e-05,2.33961]
[1776989008084,46.88,78283.53,92.4,0.01469,1e-05,2.3275]
[1776989013120,46.88,78278.69,92.4,0.01462,1e-05,2.31662]
[1776989013751,46.88,78278.69,92.4,0.01462,1e-05,2.31662]
[1776989014458,46.88,78278.69,92.4,0.01462,1e-05,2.31662]
[1776989014655,46.88,78276.71,92.4,0.01459,1e-05,2.31309]
[1776989017942,46.88,78278.32,92.4,0.01462,1e-05,2.31678]
[1776989023192,46.88,78285.79,92.4,0.01471,1e-05,2.33004]
[1776989028227,46.88,78288.22,92.4,0.01474,1e-05,2.33389]
[1776989033262,46.88,78287.81,92.4,0.01473,1e-05,2.33269]
[1776989038297,46.88,78283.24,92.4,0.01467,1e-05,2.32419]
[1776989043334,46.88,78279.74,92.4,0.01462,1e-05,2.31762]
[1776989048369,46.87,78279.35,92.4,0.01462,1e-05,2.31656]
[1776989054413,46.87,78277.92,92.4,0.01459,1e-05,2.31356]
[1776989059447,46.87,78286.62,92.4,0.0147,1e-05,2.32843]
[1776989064483,46.87,78276.68,92.4,0.01457,1e-05,2.31061]
[1776989069518,46.87,78272.14,92.4,0.01451,1e-05,2.30246]
[1776989074553,46.87,78264.0,92.4,0.0144,1e-05,2.28616]
[1776989079590,46.87,78250.13,92.4,0.01423,1e-05,2.26223]
[1776989085630,46.87,78248.09,92.4,0.0142,1e-05,2.259]
[1776989090665,46.87,78240.57,92.4,0.01411,1e-05,2.24637]
[1776989095562,46.87,78225.06,92.4,0.01393,1e-05,2.22025]
[1776989097714,46.87,78209.56,92.4,0.01374,1e-05,2.19448]
[1776989102749,46.88,78199.26,92.4,0.01363,1e-05,2.17802]
[1776989107784,46.88,78196.27,92.4,0.0136,1e-05,2.17392]
[1776989112819,46.88,78202.76,92.4,0.01368,1e-05,2.18558]
[1776989117854,46.89,78208.23,92.4,0.01375,1e-05,2.19554]
[1776989122892,46.89,78214.75,92.4,0.01383,1e-05,2.20717]
[1776989127927,46.89,78221.19,92.4,0.01392,1e-05,2.21862]
[1776989132962,46.89,78230.34,92.4,0.01402,1e-05,2.23258]
[1776989135983,46.89,78249.0,92.4,0.01425,1e-05,2.26468]
[1776989141022,46.9,78252.61,92.4,0.01429,1e-05,2.27104]
[1776989146064,46.9,78256.87,92.4,0.01435,1e-05,2.27851]
[1776989151099,46.9,78259.01,92.4,0.01437,1e-05,2.28235]
[1776989156148,46.9,78258.94,92.4,0.01438,1e-05,2.28238]
[1776989161184,46.9,78269.48,92.4,0.01451,1e-05,2.3008]
[1776989166264,46.9,78264.41,92.4,0.01444,1e-05,2.29199]
[1776989171300,46.9,78274.57,92.4,0.01457,1e-05,2.30969]
[1776989176335,46.9,78283.59,92.4,0.01468,1e-05,2.3254]
[1776989181370,46.89,78290.48,92.4,0.01476,1e-05,2.33638]
[1776989187412,46.89,78287.05,92.4,0.01472,1e-05,2.33001]
[1776989192447,46.89,78273.6,92.4,0.01453,1e-05,2.30421]
[1776989197482,46.89,78270.82,92.4,0.0145,1e-05,2.29929]
[1776989202517,46.89,78269.17,92.4,0.01448,1e-05,2.2964]
[1776989207552,46.89,78269.83,92.4,0.01449,1e-05,2.29756]
[1776989212586,46.89,78269.12,92.4,0.01448,1e-05,2.29633]
[1776989217623,46.89,78275.19,92.4,0.01455,1e-05,2.30687]
[1776989222658,46.89,78273.62,92.4,0.01453,1e-05,2.30404]
[1776989227693,46.89,78287.37,92.4,0.01471,1e-05,2.32804]
[1776989233130,46.89,78290.46,92.4,0.01474,1e-05,2.33323]
[1776989238770,46.89,78299.87,92.4,0.01486,1e-05,2.34927]
[1776989243806,46.88,78299.23,92.4,0.01485,1e-05,2.34766]
[1776989248841,46.88,78309.91,92.4,0.01498,1e-05,2.36608]
[1776989253876,46.88,78310.06,92.4,0.01497,1e-05,2.36367]
[1776989257908,46.88,78331.62,92.4,0.01524,1e-05,2.40173]
[1776989262943,46.87,78316.25,92.4,0.01503,1e-05,2.37323]
[1776989267978,46.87,78312.7,92.4,0.01498,1e-05,2.3663]
[1776989273014,46.87,78313.41,92.4,0.01499,1e-05,2.36694]
[1776989278428,46.86,78313.76,92.4,0.01499,1e-05,2.36706]
[1776989284094,46.86,78313.54,92.4,0.01498,1e-05,2.36579]
[1776989289129,46.86,78319.76,92.4,0.01506,1e-05,2.37623]
[1776989294164,46.86,78314.92,92.4,0.01499,1e-05,2.3669]
[1776989299199,46.85,78313.35,92.4,0.01496,1e-05,2.36347]
[1776989304234,46.85,78310.45,92.4,0.01492,1e-05,2.35774]
[1776989309272,46.85,78310.6,92.4,0.01492,1e-05,2.35746]
[1776989314307,46.85,78315.41,92.4,0.01496,1e-05,2.36337]
[1776989319345,46.84,78321.14,92.4,0.01503,1e-05,2.37292]
[1776989324380,46.84,78319.35,92.4,0.01501,1e-05,2.36907]
[1776989329415,46.84,78317.62,92.4,0.01498,1e-05,2.36537]
[1776989334450,46.84,78318.44,92.4,0.01499,1e-05,2.36625]
[1776989339485,46.83,78314.53,92.4,0.01493,1e-05,2.3587]
[1776989342506,46.83,78338.35,92.4,0.01524,1e-05,2.40102]
[1776989347541,46.83,78340.1,92.4,0.01525,1e-05,2.4033]
[1776989352579,46.82,78339.38,92.4,0.01524,1e-05,2.40115]
[1776989357614,46.82,78338.0,92.4,0.01521,1e-05,2.39787]
[1776989362649,46.82,78337.26,92.4,0.0152,1e-05,2.39577]
[1776989367683,46.81,78354.21,92.4,0.01542,1e-05,2.42568]
[1776989372719,46.81,78361.55,92.4,0.01549,1e-05,2.43599]
[1776989372853,46.81,78361.55,92.4,0.01549,1e-05,2.43599]
[1776989374458,46.81,78361.28,92.4,0.01549,1e-05,2.43528]
[1776989377120,46.81,78365.71,92.4,0.01555,1e-05,2.44379]
[1776989382789,46.81,78360.49,92.4,0.01547,1e-05,2.43309]
[1776989387824,46.8,78357.35,92.4,0.01542,1e-05,2.42625]
[1776989392865,46.8,78357.09,92.4,0.01541,1e-05,2.42472]
[1776989397900,46.79,78356.71,92.4,0.0154,1e-05,2.42301]
[1776989402935,46.79,78357.02,92.4,0.0154,1e-05,2.42258]
[1776989407970,46.79,78345.89,92.4,0.01524,1e-05,2.40152]
[1776989413004,46.78,78341.23,92.4,0.01518,1e-05,2.39238]
[1776989418041,46.78,78335.1,92.4,0.01509,1e-05,2.3808]
[1776989423076,46.78,78333.95,92.4,0.01507,1e-05,2.37821]
[1776989428112,46.78,78333.36,92.4,0.01506,1e-05,2.37666]
[1776989433150,46.77,78333.42,92.4,0.01505,1e-05,2.37424]
[1776989433916,46.77,78333.42,92.4,0.01505,1e-05,2.37424]
[1776989439193,46.77,78332.38,92.4,0.01503,1e-05,2.37183]
[1776989442215,46.77,78313.11,92.4,0.01478,1e-05,2.33734]
[1776989447250,46.77,78319.11,92.4,0.01485,1e-05,2.34774]
[1776989452286,46.77,78328.81,92.4,0.01498,1e-05,2.36463]
[1776989457321,46.77,78321.71,92.4,0.01488,1e-05,2.35156]
[1776989462356,46.77,78321.2,92.4,0.01487,1e-05,2.35035]
[1776989467390,46.76,78328.81,92.4,0.01497,1e-05,2.36353]
[1776989472426,46.76,78323.83,92.4,0.0149,1e-05,2.3542]
[1776989477461,46.76,78324.18,92.4,0.0149,1e-05,2.35441]
[1776989482496,46.76,78322.84,92.4,0.01488,1e-05,2.35166]
[1776989487531,46.76,78323.54,92.4,0.01489,1e-05,2.35252]
[1776989492566,46.76,78333.09,92.4,0.015,1e-05,2.36708]
[1776989497600,46.75,78332.39,92.4,0.01498,1e-05,2.36533]
[1776989503643,46.75,78332.09,92.4,0.01498,1e-05,2.36422]
[1776989508678,46.75,78330.28,92.4,0.01495,1e-05,2.36054]
[1776989513713,46.75,78323.07,92.4,0.01485,1e-05,2.34736]
[1776989519755,46.75,78323.12,92.4,0.01485,1e-05,2.34707]
[1776989524790,46.75,78314.21,92.4,0.01473,1e-05,2.33098]
[1776989529825,46.75,78310.52,92.4,0.01469,1e-05,2.32431]
[1776989534861,46.74,78307.35,92.4,0.01464,1e-05,2.31853]
[1776989539898,46.74,78319.93,92.4,0.0148,1e-05,2.34053]
[1776989544934,46.74,78321.3,92.4,0.01482,1e-05,2.34257]
[1776989549970,46.74,78330.98,92.4,0.01494,1e-05,2.35919]
[1776989555007,46.74,78334.03,92.4,0.01496,1e-05,2.36207]
[1776989560046,46.74,78330.39,92.4,0.01491,1e-05,2.35511]
[1776989565080,46.73,78330.44,92.4,0.01491,1e-05,2.35476]
[1776989570115,46.73,78330.22,92.4,0.0149,1e-05,2.35396]
[1776989575150,46.73,78329.69,92.4,0.01489,1e-05,2.35263]
[1776989580186,46.73,78326.67,92.4,0.01485,1e-05,2.34688]
[1776989585221,46.73,78318.28,92.4,0.01474,1e-05,2.33172]
[1776989590256,46.73,78318.8,92.4,0.01475,1e-05,2.33242]
[1776989596298,46.73,78316.63,92.4,0.01472,1e-05,2.32831]
[1776989601332,46.72,78327.66,92.4,0.01486,1e-05,2.34759]
[1776989606368,46.72,78319.25,92.4,0.01475,1e-05,2.33235]
[1776989611403,46.72,78306.93,92.4,0.01458,1e-05,2.30846]
[1776989616438,46.72,78305.66,92.4,0.01456,1e-05,2.30614]
[1776989621473,46.72,78297.78,92.4,0.01446,1e-05,2.29227]
[1776989626508,46.72,78306.21,92.4,0.01457,1e-05,2.30698]
[1776989631545,46.72,78306.94,92.4,0.01457,1e-05,2.3081]
[1776989636580,46.72,78307.79,92.4,0.01458,1e-05,2.30942]
[1776989641616,46.72,78312.6,92.4,0.01464,1e-05,2.31769]
[1776989647658,46.72,78310.77,92.4,0.01462,1e-05,2.31419]
[1776989652693,46.72,78310.69,92.4,0.01461,1e-05,2.31384]
[1776989657727,46.72,78310.57,92.4,0.01461,1e-05,2.31342]
[1776989664777,46.71,78311.98,92.4,0.01463,1e-05,2.31562]
[1776989669811,46.71,78313.49,92.4,0.01464,1e-05,2.31804]
[1776989675162,46.71,78314.34,92.4,0.01464,1e-05,2.31729]
[1776989683910,46.71,78313.93,92.4,0.01463,1e-05,2.31619]
[1776989688944,46.71,78314.53,92.4,0.01464,1e-05,2.31704]
[1776989694987,46.71,78320.11,92.4,0.01471,1e-05,2.32662]
[1776989700029,46.71,78324.35,92.4,0.01476,1e-05,2.33382]
[1776989705061,46.71,78331.73,92.4,0.01485,1e-05,2.34656]
[1776989707081,46.71,78349.42,92.4,0.01508,1e-05,2.37802]
[1776989712011,46.7,78350.26,92.4,0.01509,1e-05,2.37886]
[1776989716144,46.7,78369.03,92.4,0.01533,1e-05,2.41197]
[1776989721179,46.7,78373.61,92.4,0.01538,1e-05,2.41922]
[1776989726214,46.69,78374.73,92.4,0.01539,1e-05,2.42016]
[1776989731249,46.69,78373.07,92.4,0.01534,1e-05,2.41401]
[1776989734270,46.68,78355.79,92.4,0.01511,1e-05,2.38218]
[1776989739305,46.68,78342.24,92.4,0.01493,1e-05,2.35722]
[1776989744340,46.68,78328.27,92.4,0.01475,1e-05,2.33198]
[1776989749376,46.68,78325.16,92.4,0.01471,1e-05,2.32627]
[1776989750240,46.68,78325.16,92.4,0.01471,1e-05,2.32627]
[1776989755418,46.68,78325.66,92.4,0.01471,1e-05,2.32695]
[1776989760453,46.68,78324.17,92.4,0.01469,1e-05,2.32416]
[1776989765488,46.68,78324.18,92.4,0.01469,1e-05,2.324]
[1776989770523,46.68,78317.69,92.4,0.01461,1e-05,2.31246]
[1776989775558,46.68,78320.04,92.4,0.01464,1e-05,2.3165]
[1776989780593,46.68,78322.53,92.4,0.01467,1e-05,2.32076]
[1776989785629,46.68,78320.5,92.4,0.01464,1e-05,2.31703]
[1776989790664,46.67,78322.09,92.4,0.01466,1e-05,2.3197]
[1776989795700,46.67,78320.52,92.4,0.01463,1e-05,2.31477]
[1776989802748,46.67,78318.52,92.4,0.0146,1e-05,2.31108]
[1776989807784,46.67,78317.73,92.4,0.01459,1e-05,2.3096]
[1776989815857,46.67,78315.82,92.4,0.01456,1e-05,2.30613]
[1776989820892,46.67,78304.79,92.4,0.01443,1e-05,2.28684]
[1776989825928,46.67,78301.61,92.4,0.01439,1e-05,2.28137]
[1776989826313,46.67,78301.61,92.4,0.01439,1e-05,2.28137]
[1776989831969,46.67,78300.85,92.4,0.01438,1e-05,2.28011]
[1776989835200,46.67,78299.26,92.4,0.01436,1e-05,2.27737]
[1776989841035,46.67,78284.04,92.4,0.01417,1e-05,2.2513]
[1776989846071,46.68,78282.71,92.4,0.01416,1e-05,2.24935]
[1776989851106,46.68,78279.82,92.4,0.01411,1e-05,2.24278]
[1776989856141,46.68,78295.15,92.4,0.0143,1e-05,2.26966]
[1776989861176,46.68,78295.91,92.4,0.01432,1e-05,2.2712]
[1776989863195,46.68,78313.11,92.4,0.01453,1e-05,2.30126]
[1776989868229,46.68,78313.05,92.4,0.01453,1e-05,2.30107]
[1776989873264,46.68,78313.8,92.4,0.01454,1e-05,2.3023]
[1776989878299,46.68,78316.33,92.4,0.01457,1e-05,2.3066]
[1776989883334,46.68,78324.11,92.4,0.01467,1e-05,2.32013]
[1776989888369,46.68,78324.69,92.4,0.01467,1e-05,2.32094]
[1776989893404,46.68,78324.56,92.4,0.01467,1e-05,2.32052]
[1776989899447,46.68,78324.03,92.4,0.01466,1e-05,2.31938]
[1776989904482,46.68,78322.66,92.4,0.01464,1e-05,2.31682]
[1776989909517,46.67,78321.06,92.4,0.01462,1e-05,2.31389]
[1776989915195,46.67,78321.11,92.4,0.01461,1e-05,2.3119]
[1776989920594,46.67,78320.78,92.4,0.01461,1e-05,2.31124]
[1776989925629,46.67,78333.97,92.4,0.01477,1e-05,2.33442]
[1776989930664,46.67,78337.35,92.4,0.01482,1e-05,2.34018]
[1776989935701,46.67,78349.24,92.4,0.01497,1e-05,2.36104]
[1776989941741,46.67,78350.75,92.4,0.01498,1e-05,2.36322]
[1776989943765,46.67,78371.81,92.4,0.01526,1e-05,2.4009]
[1776989947785,46.67,78376.47,92.4,0.01531,1e-05,2.40883]
[1776989952819,46.66,78376.46,92.4,0.0153,1e-05,2.40767]
[1776989957854,46.66,78384.78,92.4,0.01541,1e-05,2.42177]
[1776989962889,46.65,78382.56,92.4,0.01537,1e-05,2.41664]
[1776989967924,46.65,78382.59,92.4,0.01536,1e-05,2.41567]
[1776989973968,46.64,78382.53,92.4,0.01534,1e-05,2.41227]
[1776989979003,46.64,78383.44,92.4,0.01534,1e-05,2.41292]
[1776989984040,46.64,78383.25,92.4,0.01533,1e-05,2.41157]
[1776989989075,46.63,78391.84,92.4,0.01544,1e-05,2.42623]
[1776989994110,46.63,78386.85,92.4,0.01537,1e-05,2.41609]
[1776989999145,46.62,78386.71,92.4,0.01536,1e-05,2.41486]
[1776990004183,46.62,78386.89,92.4,0.01535,1e-05,2.41427]
[1776990009219,46.62,78389.97,92.4,0.01539,1e-05,2.41894]
[1776990014254,46.61,78393.38,92.4,0.01543,1e-05,2.4242]
[1776990019289,46.61,78397.42,92.4,0.01547,1e-05,2.43059]
[1776990020700,46.61,78397.42,92.4,0.01547,1e-05,2.43059]
[1776990022349,46.61,78422.25,92.4,0.01581,1e-05,2.47619]
[1776990023260,46.61,78423.17,92.4,0.01582,1e-05,2.47795]
[1776990028353,46.6,78421.99,92.4,0.01579,1e-05,2.47459]
[1776990033388,46.6,78427.7,92.4,0.01585,1e-05,2.48162]
[1776990035403,46.59,78446.5,92.4,0.0161,1e-05,2.51616]
[1776990036866,46.59,78446.37,92.4,0.0161,1e-05,2.51555]
[1776990039297,46.59,78446.67,92.4,0.0161,1e-05,2.51591]
[1776990041629,46.59,78452.24,92.4,0.01617,1e-05,2.52583]
[1776990043280,46.59,78463.11,92.4,0.01632,1e-05,2.54656]
[1776990043283,46.59,78463.11,92.4,0.01632,1e-05,2.54656]
[1776990044775,46.59,78447.49,92.4,0.0161,1e-05,2.51674]
[1776990046414,46.59,78443.09,92.4,0.01604,1e-05,2.50809]
[1776990049124,46.59,78430.49,92.4,0.01586,1e-05,2.48401]
[1776990051677,46.59,78427.51,92.4,0.01582,1e-05,2.47857]
[1776990054923,46.58,78418.87,92.4,0.0157,1e-05,2.46192]
[1776990057760,46.58,78407.98,92.4,0.01555,1e-05,2.44156]
[1776990063605,46.58,78403.26,92.4,0.01548,1e-05,2.43182]
[1776990068640,46.57,78403.32,92.4,0.01548,1e-05,2.43084]
[1776990073675,46.57,78403.64,92.4,0.01547,1e-05,2.43036]
[1776990078710,46.57,78388.14,92.4,0.01526,1e-05,2.40118]
[1776990083745,46.56,78390.23,92.4,0.01528,1e-05,2.40419]
[1776990088780,46.56,78394.54,92.4,0.01533,1e-05,2.41114]
[1776990093815,46.56,78395.61,92.4,0.01533,1e-05,2.41014]
[1776990098854,46.55,78401.58,92.4,0.0154,1e-05,2.42019]
[1776990103889,46.55,78402.41,92.4,0.0154,1e-05,2.42077]
[1776990108924,46.54,78399.5,92.4,0.01536,1e-05,2.41454]
[1776990113959,46.54,78400.24,92.4,0.01536,1e-05,2.41503]
[1776990118995,46.54,78402.11,92.4,0.01538,1e-05,2.41759]
[1776990124030,46.53,78401.07,92.4,0.01536,1e-05,2.41484]
[1776990129065,46.53,78402.51,92.4,0.01537,1e-05,2.41647]
[1776990134100,46.53,78410.38,92.4,0.01547,1e-05,2.42996]
[1776990138129,46.52,78426.25,92.4,0.01568,1e-05,2.45838]
[1776990140092,46.52,78426.01,92.4,0.01567,1e-05,2.45769]
[1776990145177,46.52,78414.56,92.4,0.01551,1e-05,2.43519]
[1776990150638,46.51,78405.31,92.4,0.01538,1e-05,2.41732]
[1776990156255,46.51,78402.09,92.4,0.01531,1e-05,2.40841]
[1776990161290,46.51,78401.77,92.4,0.01531,1e-05,2.40706]
[1776990166325,46.5,78403.74,92.4,0.01533,1e-05,2.40986]
[1776990171360,46.5,78418.12,92.4,0.01551,1e-05,2.43531]
[1776990172786,46.5,78416.27,92.4,0.01548,1e-05,2.43171]
[1776990173145,46.5,78416.27,92.4,0.01548,1e-05,2.43171]
[1776990173374,46.5,78451.05,92.4,0.01596,1e-05,2.49624]
[1776990173757,46.5,78451.05,92.4,0.01596,1e-05,2.49624]
[1776990176837,46.5,78458.45,92.4,0.01606,1e-05,2.51058]
[1776990182671,46.49,78456.71,92.4,0.01602,1e-05,2.50536]
[1776990188480,46.48,78446.57,92.4,0.01587,1e-05,2.48451]
[1776990193514,46.48,78444.77,92.4,0.01583,1e-05,2.47968]
[1776990198551,46.47,78459.31,92.4,0.01602,1e-05,2.50538]
[1776990203586,46.47,78463.44,92.4,0.01607,1e-05,2.51142]
[1776990208621,46.46,78468.25,92.4,0.01612,1e-05,2.51873]
[1776990213656,46.45,78468.18,92.4,0.01609,1e-05,2.51462]
[1776990218691,46.44,78483.35,92.4,0.01629,1e-05,2.54152]
[1776990223725,46.44,78483.95,92.4,0.01628,1e-05,2.54064]
[1776990228761,46.43,78490.52,92.4,0.01636,1e-05,2.55111]
[1776990233796,46.42,78491.18,92.4,0.01635,1e-05,2.55028]
[1776990238831,46.41,78494.26,92.4,0.01638,1e-05,2.55408]
[1776990243869,46.4,78492.67,92.4,0.01634,1e-05,2.54895]
[1776990247899,46.4,78477.3,92.4,0.01612,1e-05,2.51819]
[1776990250920,46.39,78457.59,92.4,0.01584,1e-05,2.48014]
[1776990255955,46.39,78438.29,92.4,0.01557,1e-05,2.44298]
[1776990260990,46.38,78425.17,92.4,0.01538,1e-05,2.41792]
[1776990262980,46.38,78423.38,92.4,0.01536,1e-05,2.41447]
[1776990263858,46.38,78416.86,92.4,0.01527,1e-05,2.40239]
[1776990269047,46.38,78401.81,92.4,0.01507,1e-05,2.37429]
[1776990274082,46.38,78406.17,92.4,0.01511,1e-05,2.37967]
[1776990277478,46.38,78406.18,92.4,0.01511,1e-05,2.37949]
[1776990283145,46.37,78409.52,92.4,0.01514,1e-05,2.38481]
[1776990288180,46.37,78408.32,92.4,0.01512,1e-05,2.38213]
[1776990293214,46.37,78408.88,92.4,0.01513,1e-05,2.38253]
[1776990297260,46.37,78388.36,92.4,0.01486,1e-05,2.34525]
[1776990297933,46.37,78388.36,92.4,0.01486,1e-05,2.34525]
[1776990298258,46.37,78372.71,92.4,0.01465,1e-05,2.31725]
[1776990300866,46.37,78371.69,92.4,0.01465,1e-05,2.31646]
[1776990306318,46.37,78387.77,92.4,0.01486,1e-05,2.34556]
[1776990311353,46.37,78396.93,92.4,0.01498,1e-05,2.36167]
[1776990316388,46.37,78390.15,92.4,0.01488,1e-05,2.34911]
[1776990321423,46.37,78391.15,92.4,0.0149,1e-05,2.35061]
[1776990326458,46.37,78391.65,92.4,0.0149,1e-05,2.35119]
[1776990331686,46.37,78400.79,92.4,0.01502,1e-05,2.36735]
[1776990337535,46.36,78403.45,92.4,0.01503,1e-05,2.36945]
[1776990342569,46.36,78402.7,92.4,0.01502,1e-05,2.36766]
[1776990347605,46.36,78392.39,92.4,0.01488,1e-05,2.3488]
[1776990352641,46.36,78392.14,92.4,0.01488,1e-05,2.3481]
[1776990357677,46.36,78391.34,92.4,0.01487,1e-05,2.34642]
[1776990362712,46.36,78402.44,92.4,0.01501,1e-05,2.36604]
[1776990367747,46.36,78403.42,92.4,0.01502,1e-05,2.36741]
[1776990372781,46.36,78403.95,92.4,0.01502,1e-05,2.36796]
[1776990377817,46.35,78409.57,92.4,0.01509,1e-05,2.37769]
[1776990382852,46.35,78412.5,92.4,0.01513,1e-05,2.38253]
[1776990387887,46.35,78420.87,92.4,0.01524,1e-05,2.39721]
[1776990392921,46.35,78421.0,92.4,0.01522,1e-05,2.39476]
[1776990397957,46.34,78417.93,92.4,0.01518,1e-05,2.38857]
[1776990402991,46.34,78417.03,92.4,0.01516,1e-05,2.38639]
[1776990408027,46.34,78422.08,92.4,0.01522,1e-05,2.39506]
[1776990412055,46.34,78437.54,92.4,0.01542,1e-05,2.42279]
[1776990417090,46.33,78423.48,92.4,0.01523,1e-05,2.39624]
[1776990422125,46.33,78423.81,92.4,0.01523,1e-05,2.39622]
[1776990427161,46.33,78437.38,92.4,0.01541,1e-05,2.42029]
[1776990432194,46.33,78438.08,92.4,0.01541,1e-05,2.4207]
[1776990437232,46.32,78444.55,92.4,0.01549,1e-05,2.43169]
[1776990442267,46.32,78446.3,92.4,0.0155,1e-05,2.43392]
[1776990442941,46.32,78446.3,92.4,0.0155,1e-05,2.43392]
[1776990448309,46.31,78446.21,92.4,0.01549,1e-05,2.43249]
[1776990453343,46.31,78446.25,92.4,0.01547,1e-05,2.42942]
[1776990458380,46.3,78445.31,92.4,0.01545,1e-05,2.42663]
[1776990463414,46.3,78443.8,92.4,0.01542,1e-05,2.42261]
[1776990463964,46.3,78443.8,92.4,0.01542,1e-05,2.42261]
[1776990469457,46.29,78457.12,92.4,0.0156,1e-05,2.4462]
[1776990474492,46.29,78458.61,92.4,0.01561,1e-05,2.44755]
[1776990479527,46.28,78461.2,92.4,0.01563,1e-05,2.45117]
[1776990484562,46.28,78462.67,92.4,0.01564,1e-05,2.45269]
[1776990489597,46.28,78459.7,92.4,0.01559,1e-05,2.446]
[1776990494632,46.27,78471.52,92.4,0.01575,1e-05,2.46676]
[1776990499669,46.27,78465.24,92.4,0.01565,1e-05,2.45381]
[1776990504705,46.26,78463.87,92.4,0.01562,1e-05,2.45009]
[1776990509740,46.26,78464.36,92.4,0.01562,1e-05,2.44986]
[1776990514775,46.25,78460.7,92.4,0.01555,1e-05,2.43988]
[1776990519810,46.25,78459.47,92.4,0.01553,1e-05,2.43657]
[1776990524845,46.24,78444.67,92.4,0.01532,1e-05,2.4084]
[1776990529880,46.24,78444.96,92.4,0.01532,1e-05,2.40816]
[1776990534915,46.24,78441.98,92.4,0.01527,1e-05,2.40194]
[1776990539949,46.23,78442.08,92.4,0.01527,1e-05,2.4014]
[1776990545992,46.23,78442.29,92.4,0.01527,1e-05,2.40092]
[1776990551029,46.23,78441.09,92.4,0.01525,1e-05,2.39804]
[1776990556064,46.23,78440.78,92.4,0.01524,1e-05,2.39678]
[1776990561098,46.22,78438.55,92.4,0.0152,1e-05,2.39203]
[1776990566134,46.22,78438.22,92.4,0.01519,1e-05,2.3908]
[1776990571169,46.22,78430.35,92.4,0.01507,1e-05,2.37389]
[1776990576204,46.22,78429.46,92.4,0.01506,1e-05,2.37182]
[1776990581240,46.21,78428.11,92.4,0.01504,1e-05,2.36894]
[1776990586274,46.21,78431.57,92.4,0.01508,1e-05,2.37479]
[1776990591310,46.21,78432.64,92.4,0.01509,1e-05,2.37625]
[1776990596346,46.21,78436.95,92.4,0.01514,1e-05,2.38354]
[1776990601382,46.21,78438.01,92.4,0.01515,1e-05,2.3849]
[1776990606417,46.2,78444.25,92.4,0.01523,1e-05,2.39565]
[1776990611452,46.2,78452.47,92.4,0.01533,1e-05,2.41002]
[1776990616487,46.2,78458.36,92.4,0.01541,1e-05,2.42004]
[1776990621522,46.19,78464.39,92.4,0.01548,1e-05,2.43031]
[1776990626557,46.19,78468.01,92.4,0.01552,1e-05,2.43609]
[1776990631592,46.19,78471.12,92.4,0.01554,1e-05,2.43866]
[1776990636627,46.18,78472.21,92.4,0.01555,1e-05,2.43979]
[1776990641662,46.18,78478.85,92.4,0.01564,1e-05,2.45121]
[1776990646702,46.18,78480.58,92.4,0.01565,1e-05,2.45351]
[1776990647165,46.18,78480.58,92.4,0.01565,1e-05,2.45351]
[1776990652744,46.17,78481.48,92.4,0.01566,1e-05,2.45411]
[1776990657781,46.17,78480.8,92.4,0.01564,1e-05,2.45201]
[1776990662816,46.16,78485.7,92.4,0.0157,1e-05,2.46033]
[1776990667851,46.16,78494.7,92.4,0.01582,1e-05,2.47618]
[1776990672886,46.16,78491.18,92.4,0.01576,1e-05,2.46856]
[1776990678199,46.15,78489.47,92.4,0.01573,1e-05,2.46439]
[1776990680272,46.15,78488.74,92.4,0.01572,1e-05,2.46265]
[1776990681481,46.15,78487.66,92.4,0.0157,1e-05,2.46044]
[1776990687994,46.15,78484.79,92.4,0.01566,1e-05,2.45392]
[1776990693028,46.14,78477.13,92.4,0.01553,1e-05,2.43674]
[1776990698064,46.14,78469.88,92.4,0.01543,1e-05,2.42262]
[1776990703098,46.14,78471.99,92.4,0.01545,1e-05,2.42591]
[1776990708134,46.13,78469.82,92.4,0.01542,1e-05,2.42126]
[1776990713169,46.13,78468.73,92.4,0.0154,1e-05,2.41863]
[1776990718204,46.13,78470.19,92.4,0.01541,1e-05,2.4207]
[1776990723240,46.13,78458.84,92.4,0.01526,1e-05,2.39929]
[1776990727268,46.13,78443.37,92.4,0.01505,1e-05,2.37077]
[1776990732303,46.13,78441.93,92.4,0.01503,1e-05,2.36794]
[1776990737338,46.12,78441.76,92.4,0.01503,1e-05,2.36742]
[1776990742373,46.12,78446.11,92.4,0.01508,1e-05,2.37502]
[1776990747408,46.12,78445.75,92.4,0.01507,1e-05,2.37403]
[1776990752443,46.12,78442.92,92.4,0.01502,1e-05,2.36649]
[1776990757478,46.12,78444.1,92.4,0.01504,1e-05,2.36831]
[1776990762520,46.12,78449.43,92.4,0.0151,1e-05,2.37763]
[1776990767555,46.12,78449.46,92.4,0.0151,1e-05,2.37726]
[1776990772590,46.11,78446.84,92.4,0.01506,1e-05,2.37208]
[1776990777624,46.11,78452.05,92.4,0.01513,1e-05,2.38116]
[1776990782660,46.11,78454.5,92.4,0.01516,1e-05,2.38517]
[1776990787695,46.11,78458.65,92.4,0.01521,1e-05,2.39224]
[1776990792730,46.11,78463.14,92.4,0.01526,1e-05,2.39978]
[1776990797766,46.1,78465.51,92.4,0.01529,1e-05,2.40347]
[1776990803811,46.1,78464.95,92.4,0.01528,1e-05,2.40167]
[1776990808845,46.1,78463.95,92.4,0.01526,1e-05,2.39923]
[1776990813881,46.1,78464.54,92.4,0.01525,1e-05,2.39766]
[1776990818916,46.09,78464.35,92.4,0.01524,1e-05,2.39675]
[1776990823951,46.09,78452.58,92.4,0.01508,1e-05,2.37478]
[1776990827752,46.09,78452.87,92.4,0.01509,1e-05,2.37509]
[1776990829010,46.09,78453.07,92.4,0.01509,1e-05,2.37538]
[1776990835032,46.09,78449.19,92.4,0.01503,1e-05,2.36787]
[1776990840069,46.09,78448.57,92.4,0.01502,1e-05,2.36647]
[1776990845104,46.09,78448.83,92.4,0.01502,1e-05,2.36667]
[1776990850139,46.08,78447.12,92.4,0.015,1e-05,2.36331]
[1776990855174,46.08,78448.63,92.4,0.01502,1e-05,2.36579]
[1776990860209,46.08,78461.62,92.4,0.01519,1e-05,2.38906]
[1776990865244,46.08,78464.75,92.4,0.01523,1e-05,2.39429]
[1776990870279,46.08,78468.82,92.4,0.01528,1e-05,2.40124]
[1776990875314,46.08,78471.64,92.4,0.0153,1e-05,2.40378]
[1776990880349,46.07,78469.61,92.4,0.01527,1e-05,2.39951]
[1776990885383,46.07,78470.75,92.4,0.01528,1e-05,2.40108]
[1776990890419,46.07,78471.47,92.4,0.01528,1e-05,2.40188]
[1776990895454,46.07,78474.37,92.4,0.01532,1e-05,2.40671]
[1776990900489,46.06,78477.65,92.4,0.01536,1e-05,2.41218]
[1776990905523,46.06,78473.2,92.4,0.01529,1e-05,2.40343]
[1776990910558,46.06,78472.93,92.4,0.01529,1e-05,2.40246]
[1776990915594,46.06,78478.53,92.4,0.01536,1e-05,2.41229]
[1776990920629,46.06,78475.4,92.4,0.01531,1e-05,2.40605]
[1776990925664,46.05,78483.37,92.4,0.01542,1e-05,2.42028]
[1776990930699,46.05,78487.4,92.4,0.01547,1e-05,2.42713]
[1776990935733,46.05,78488.23,92.4,0.01546,1e-05,2.42598]
[1776990936463,46.05,78488.23,92.4,0.01546,1e-05,2.42598]
[1776990941776,46.05,78489.07,92.4,0.01547,1e-05,2.42685]
[1776990947028,46.05,78489.92,92.4,0.01547,1e-05,2.42797]
[1776990952854,46.04,78492.82,92.4,0.01551,1e-05,2.43257]
[1776990957891,46.04,78489.88,92.4,0.01546,1e-05,2.42655]
[1776990962927,46.04,78492.65,92.4,0.0155,1e-05,2.43106]
[1776990967962,46.04,78492.42,92.4,0.01549,1e-05,2.4301]
[1776990972997,46.03,78491.99,92.4,0.01548,1e-05,2.42878]
[1776990978033,46.03,78490.42,92.4,0.01546,1e-05,2.42539]
[1776990983069,46.03,78490.7,92.4,0.01546,1e-05,2.42544]
[1776990988104,46.03,78497.16,92.4,0.01554,1e-05,2.43689]
[1776990993139,46.03,78498.55,92.4,0.01554,1e-05,2.43677]
[1776990998174,46.02,78498.66,92.4,0.01554,1e-05,2.43633]
[1776991003209,46.02,78488.88,92.4,0.0154,1e-05,2.41758]
[1776991008244,46.02,78492.56,92.4,0.01545,1e-05,2.42374]
[1776991013279,46.01,78498.71,92.4,0.01552,1e-05,2.43438]
[1776991019321,46.01,78496.54,92.4,0.01549,1e-05,2.42934]
[1776991024356,46.01,78498.33,92.4,0.0155,1e-05,2.43179]
[1776991029392,46.0,78497.61,92.4,0.01549,1e-05,2.42955]
[1776991034439,46.0,78496.54,92.4,0.01547,1e-05,2.42665]
[1776991039475,46.0,78496.93,92.4,0.01546,1e-05,2.42648]
[1776991041489,45.99,78513.44,92.4,0.01569,1e-05,2.45686]
[1776991046524,45.96,78517.93,92.4,0.01569,1e-05,2.45746]
[1776991051559,45.93,78512.87,92.4,0.01554,1e-05,2.43647]
[1776991056594,45.92,78504.34,92.4,0.01542,1e-05,2.41966]
[1776991061630,45.92,78493.93,92.4,0.01527,1e-05,2.39958]
[1776991066665,45.92,78489.7,92.4,0.01521,1e-05,2.39109]
[1776991071700,45.91,78486.98,92.4,0.01517,1e-05,2.38558]
[1776991076735,45.91,78486.6,92.4,0.01516,1e-05,2.38441]
[1776991081770,45.91,78484.2,92.4,0.01512,1e-05,2.37955]
[1776991086805,45.91,78466.09,92.4,0.01488,1e-05,2.3462]
[1776991091840,45.91,78469.03,92.4,0.01492,1e-05,2.35142]
[1776991096874,45.91,78461.68,92.4,0.01482,1e-05,2.33805]
[1776991101910,45.91,78460.96,92.4,0.01481,1e-05,2.33677]
[1776991106945,45.91,78458.62,92.4,0.01478,1e-05,2.33259]
[1776991110685,45.91,78462.23,92.4,0.01483,1e-05,2.33914]
[1776991113031,45.91,78464.34,92.4,0.01484,1e-05,2.34092]
[1776991119037,45.91,78473.37,92.4,0.01496,1e-05,2.35729]
[1776991124072,45.91,78486.97,92.4,0.01514,1e-05,2.38202]
[1776991129108,45.91,78489.32,92.4,0.01517,1e-05,2.38602]
[1776991134143,45.91,78490.9,92.4,0.01519,1e-05,2.38865]
[1776991139180,45.9,78491.54,92.4,0.0152,1e-05,2.38955]
[1776991144215,45.9,78494.25,92.4,0.01523,1e-05,2.39429]
[1776991149251,45.9,78495.43,92.4,0.01525,1e-05,2.39616]
[1776991154287,45.9,78496.78,92.4,0.01526,1e-05,2.39831]
[1776991159322,45.9,78493.96,92.4,0.01522,1e-05,2.39278]
[1776991164357,45.9,78493.49,92.4,0.01521,1e-05,2.39158]
[1776991169393,45.9,78492.98,92.4,0.0152,1e-05,2.39029]
[1776991174428,45.9,78489.24,92.4,0.01514,1e-05,2.38103]
[1776991179463,45.89,78490.21,92.4,0.01515,1e-05,2.38253]
[1776991185507,45.89,78485.54,92.4,0.01508,1e-05,2.37369]
[1776991190539,45.89,78485.01,92.4,0.01508,1e-05,2.3725]
[1776991195575,45.89,78485.8,92.4,0.01508,1e-05,2.37373]
[1776991200611,45.89,78486.36,92.4,0.01509,1e-05,2.37454]
[1776991205646,45.89,78485.99,92.4,0.01508,1e-05,2.37363]
[1776991210681,45.89,78477.07,92.4,0.01496,1e-05,2.35723]
[1776991215717,45.89,78477.17,92.4,0.01497,1e-05,2.35734]
[1776991220752,45.89,78469.56,92.4,0.01486,1e-05,2.3435]
[1776991225787,45.89,78468.73,92.4,0.01485,1e-05,2.34204]
[1776991230822,45.89,78470.71,92.4,0.01488,1e-05,2.34565]
[1776991235857,45.89,78469.23,92.4,0.01485,1e-05,2.34094]
[1776991240892,45.89,78467.46,92.4,0.01483,1e-05,2.33776]
[1776991245927,45.89,78463.17,92.4,0.01477,1e-05,2.33012]
[1776991250962,45.89,78462.31,92.4,0.01476,1e-05,2.3287]
[1776991256646,45.89,78457.68,92.4,0.0147,1e-05,2.32052]
[1776991262040,45.89,78455.03,92.4,0.01467,1e-05,2.31608]
[1776991267076,45.89,78454.24,92.4,0.01466,1e-05,2.31491]
[1776991272111,45.89,78446.35,92.4,0.01456,1e-05,2.30103]
[1776991273963,45.89,78446.15,92.4,0.01456,1e-05,2.30074]
[1776991279160,45.9,78445.73,92.4,0.01456,1e-05,2.3004]
[1776991284196,45.9,78446.86,92.4,0.01457,1e-05,2.30274]
[1776991289230,45.9,78456.09,92.4,0.01469,1e-05,2.31953]
[1776991292662,45.9,78457.67,92.4,0.0147,1e-05,2.3204]
[1776991298295,45.9,78459.42,92.4,0.01473,1e-05,2.32376]
[1776991298856,45.9,78459.42,92.4,0.01473,1e-05,2.32376]
[1776991304338,45.9,78458.4,92.4,0.01471,1e-05,2.32209]
[1776991309373,45.9,78458.26,92.4,0.01471,1e-05,2.322]
[1776991314409,45.9,78458.42,92.4,0.01472,1e-05,2.32245]
[1776991319444,45.9,78458.17,92.4,0.01472,1e-05,2.32217]
[1776991321217,45.9,78457.05,92.4,0.0147,1e-05,2.32019]
[1776991322725,45.9,78454.67,92.4,0.01467,1e-05,2.31596]
[1776991328507,45.9,78435.02,92.4,0.01442,1e-05,2.28156]
[1776991333542,45.91,78430.9,92.4,0.01437,1e-05,2.27479]
[1776991337570,45.91,78415.38,92.4,0.01418,1e-05,2.24796]
[1776991342605,45.91,78424.8,92.4,0.0143,1e-05,2.2652]
[1776991347640,45.91,78435.65,92.4,0.01445,1e-05,2.28494]
[1776991352678,45.92,78435.96,92.4,0.01444,1e-05,2.28386]
[1776991357713,45.92,78436.72,92.4,0.01445,1e-05,2.28557]
[1776991362748,45.92,78432.14,92.4,0.0144,1e-05,2.27782]
[1776991367783,45.92,78427.33,92.4,0.01434,1e-05,2.26978]
[1776991372819,45.92,78424.94,92.4,0.01431,1e-05,2.26605]
[1776991376847,45.92,78404.46,92.4,0.01406,1e-05,2.23067]
[1776991381883,45.93,78400.04,92.4,0.01401,1e-05,2.22382]
[1776991386917,45.93,78400.82,92.4,0.01402,1e-05,2.22601]
[1776991391953,45.94,78402.02,92.4,0.01405,1e-05,2.22891]
[1776991396987,45.94,78408.35,92.4,0.01413,1e-05,2.24069]
[1776991405099,45.94,78409.72,92.4,0.01415,1e-05,2.2436]
[1776991411094,45.95,78415.64,92.4,0.01423,1e-05,2.25509]
[1776991417128,45.95,78416.25,92.4,0.01424,1e-05,2.25498]
[1776991422163,45.95,78423.78,92.4,0.01434,1e-05,2.26885]
[1776991427200,45.95,78423.45,92.4,0.01434,1e-05,2.26878]
[1776991432235,45.96,78423.47,92.4,0.01434,1e-05,2.26933]
[1776991437270,45.96,78423.31,92.4,0.01434,1e-05,2.26956]
[1776991442305,45.96,78423.92,92.4,0.01435,1e-05,2.27114]
[1776991449355,45.96,78423.51,92.4,0.01435,1e-05,2.27112]
[1776991454390,45.96,78423.26,92.4,0.01435,1e-05,2.27117]
[1776991459425,45.97,78421.51,92.4,0.01433,1e-05,2.26859]
[1776991464461,45.97,78416.4,92.4,0.01427,1e-05,2.26024]
[1776991469497,45.97,78407.51,92.4,0.01417,1e-05,2.24524]
[1776991474530,45.97,78411.45,92.4,0.01421,1e-05,2.25086]
[1776991479566,45.98,78409.45,92.4,0.01419,1e-05,2.24801]
[1776991484601,45.98,78409.05,92.4,0.01419,1e-05,2.24798]
[1776991489635,45.98,78410.4,92.4,0.01421,1e-05,2.25102]
[1776991494670,45.99,78409.64,92.4,0.01421,1e-05,2.25036]
[1776991499706,45.99,78409.74,92.4,0.01421,1e-05,2.25121]
[1776991504741,45.99,78409.8,92.4,0.01422,1e-05,2.25199]
[1776991509776,45.99,78409.15,92.4,0.01421,1e-05,2.25153]
[1776991514811,46.0,78409.97,92.4,0.01423,1e-05,2.25365]
[1776991519847,46.0,78410.24,92.4,0.01424,1e-05,2.25479]
[1776991524882,46.0,78410.17,92.4,0.01424,1e-05,2.25533]
[1776991529917,46.01,78409.84,92.4,0.01424,1e-05,2.25541]
[1776991534952,46.01,78417.72,92.4,0.01434,1e-05,2.26792]
[1776991539987,46.01,78417.75,92.4,0.01434,1e-05,2.2685]
[1776991545027,46.01,78421.08,92.4,0.01439,1e-05,2.27489]
[1776991548050,46.01,78439.99,92.4,0.01463,1e-05,2.30869]
[1776991548259,46.01,78439.99,92.4,0.01463,1e-05,2.30869]
[1776991554092,46.01,78455.46,92.4,0.01483,1e-05,2.33644]
[1776991559127,46.01,78454.97,92.4,0.01482,1e-05,2.33551]
[1776991564162,46.01,78467.38,92.4,0.01499,1e-05,2.35784]
[1776991569197,46.01,78476.87,92.4,0.01511,1e-05,2.37482]
[1776991574231,46.01,78477.55,92.4,0.01512,1e-05,2.37574]
[1776991579267,46.01,78478.22,92.4,0.01512,1e-05,2.37665]
[1776991584302,46.01,78487.3,92.4,0.01524,1e-05,2.39287]
[1776991589337,46.01,78483.64,92.4,0.01519,1e-05,2.38575]
[1776991594375,46.0,78486.57,92.4,0.01521,1e-05,2.38868]
[1776991599411,46.0,78488.15,92.4,0.01523,1e-05,2.39115]
[1776991604446,46.0,78486.72,92.4,0.01521,1e-05,2.38805]
[1776991609481,46.0,78484.73,92.4,0.01518,1e-05,2.38393]
[1776991614517,46.0,78483.08,92.4,0.01515,1e-05,2.3805]
[1776991619553,46.0,78484.06,92.4,0.01516,1e-05,2.38189]
[1776991624588,45.99,78480.54,92.4,0.01511,1e-05,2.37501]
[1776991629623,45.99,78484.51,92.4,0.01516,1e-05,2.3819]
[1776991634658,45.99,78481.6,92.4,0.01512,1e-05,2.37625]
[1776991639693,45.99,78485.04,92.4,0.01517,1e-05,2.38221]
[1776991644728,45.99,78485.06,92.4,0.01516,1e-05,2.38188]
[1776991649763,45.99,78485.45,92.4,0.01517,1e-05,2.38224]
[1776991654798,45.99,78485.02,92.4,0.01515,1e-05,2.37905]
[1776991660840,45.98,78484.77,92.4,0.01514,1e-05,2.37823]
[1776991665875,45.98,78483.81,92.4,0.01512,1e-05,2.37619]
[1776991670910,45.98,78473.21,92.4,0.01498,1e-05,2.35665]
[1776991675945,45.98,78473.05,92.4,0.01498,1e-05,2.3563]
[1776991680980,45.98,78485.9,92.4,0.01515,1e-05,2.37953]
[1776991686015,45.98,78477.58,92.4,0.01504,1e-05,2.36413]
[1776991691050,45.98,78476.87,92.4,0.01503,1e-05,2.36273]
[1776991697552,45.98,78483.39,92.4,0.01511,1e-05,2.37451]
[1776991703134,45.98,78478.43,92.4,0.01504,1e-05,2.36521]
[1776991708169,45.98,78478.06,92.4,0.01504,1e-05,2.36445]
[1776991713204,45.98,78474.57,92.4,0.01498,1e-05,2.35598]
[1776991718239,45.98,78468.32,92.4,0.0149,1e-05,2.34472]
[1776991723273,45.98,78466.02,92.4,0.01487,1e-05,2.34069]
[1776991728311,45.98,78466.96,92.4,0.01488,1e-05,2.34253]
[1776991733343,45.98,78466.85,92.4,0.01488,1e-05,2.34246]
[1776991734703,45.98,78466.85,92.4,0.01488,1e-05,2.34246]
[1776991735944,45.98,78466.72,92.4,0.01488,1e-05,2.34227]
[1776991741401,45.98,78472.18,92.4,0.01495,1e-05,2.35226]
[1776991746437,45.98,78475.07,92.4,0.01499,1e-05,2.35751]
[1776991751472,45.98,78473.86,92.4,0.01497,1e-05,2.35534]
[1776991756507,45.98,78480.87,92.4,0.01507,1e-05,2.36811]
[1776991761542,45.98,78486.16,92.4,0.01514,1e-05,2.37768]
[1776991766576,45.98,78486.92,92.4,0.01515,1e-05,2.37894]
[1776991771612,45.98,78486.72,92.4,0.01513,1e-05,2.37637]
[1776991776647,45.98,78486.69,92.4,0.01513,1e-05,2.37617]
[1776991781682,45.98,78496.81,92.4,0.01526,1e-05,2.39455]
[1776991786717,45.98,78498.52,92.4,0.01528,1e-05,2.39735]
[1776991791752,45.97,78498.96,92.4,0.01529,1e-05,2.39776]
[1776991796787,45.97,78496.95,92.4,0.01526,1e-05,2.39355]
[1776991800815,45.97,78476.7,92.4,0.01498,1e-05,2.3563]
[1776991805851,45.97,78477.81,92.4,0.015,1e-05,2.35813]
[1776991811347,45.97,78477.44,92.4,0.01499,1e-05,2.35734]
[1776991817935,45.97,78476.91,92.4,0.01498,1e-05,2.35617]
[1776991822970,45.97,78465.49,92.4,0.01483,1e-05,2.33542]
[1776991828006,45.97,78463.1,92.4,0.0148,1e-05,2.33119]
[1776991833040,45.97,78461.45,92.4,0.01477,1e-05,2.32632]
[1776991840089,45.97,78461.47,92.4,0.01477,1e-05,2.32658]
[1776991845124,45.97,78462.5,92.4,0.01479,1e-05,2.3286]
[1776991850159,45.97,78463.39,92.4,0.0148,1e-05,2.33036]
[1776991855194,45.97,78466.39,92.4,0.01484,1e-05,2.33591]
[1776991860229,45.97,78464.21,92.4,0.01481,1e-05,2.33212]
[1776991865263,45.97,78463.75,92.4,0.01481,1e-05,2.33146]
[1776991870299,45.97,78459.44,92.4,0.01475,1e-05,2.3239]
[1776991871314,45.97,78459.44,92.4,0.01475,1e-05,2.3239]
[1776991877348,45.98,78461.99,92.4,0.01479,1e-05,2.3289]
[1776991880804,45.98,78461.45,92.4,0.01478,1e-05,2.32804]
[1776991886410,45.98,78464.55,92.4,0.01482,1e-05,2.33382]
[1776991890439,45.98,78481.65,92.4,0.01505,1e-05,2.36483]
[1776991895474,45.98,78483.12,92.4,0.01505,1e-05,2.36525]
[1776991900509,45.98,78480.88,92.4,0.01502,1e-05,2.36095]
[1776991905545,45.98,78469.16,92.4,0.01487,1e-05,2.33953]
[1776991910580,45.98,78467.65,92.4,0.01485,1e-05,2.3368]
[1776991915615,45.98,78464.3,92.4,0.0148,1e-05,2.3308]
[1776991920649,45.98,78460.6,92.4,0.01476,1e-05,2.32425]
[1776991925686,45.98,78445.81,92.4,0.01457,1e-05,2.29803]
[1776991932735,45.98,78445.44,92.4,0.01456,1e-05,2.29789]
[1776991937770,45.98,78444.55,92.4,0.01456,1e-05,2.29665]
[1776991945826,45.98,78440.81,92.4,0.01451,1e-05,2.29051]
[1776991952875,45.99,78439.44,92.4,0.01449,1e-05,2.28658]
[1776991957911,45.99,78438.35,92.4,0.01447,1e-05,2.28505]
[1776991962958,45.99,78442.16,92.4,0.01453,1e-05,2.29221]
[1776991967992,45.99,78441.85,92.4,0.01453,1e-05,2.29208]
[1776991973031,45.99,78443.99,92.4,0.01456,1e-05,2.29622]
[1776991978066,45.99,78443.22,92.4,0.01455,1e-05,2.29516]
[1776991983101,45.99,78439.59,92.4,0.0145,1e-05,2.28904]
[1776991988137,46.0,78438.9,92.4,0.0145,1e-05,2.28818]
[1776991992166,46.0,78421.22,92.4,0.01427,1e-05,2.25729]
[1776991997201,46.0,78412.77,92.4,0.01417,1e-05,2.2432]
[1776992003243,46.0,78409.58,92.4,0.01414,1e-05,2.23845]
[1776992008278,46.01,78409.68,92.4,0.01414,1e-05,2.23932]
[1776992013313,46.01,78412.33,92.4,0.01417,1e-05,2.24262]
[1776992020362,46.01,78406.12,92.4,0.0141,1e-05,2.23273]
[1776992025397,46.02,78407.14,92.4,0.01412,1e-05,2.23521]
[1776992031439,46.02,78406.59,92.4,0.01412,1e-05,2.23504]
[1776992036474,46.02,78407.14,92.4,0.01413,1e-05,2.23665]
[1776992041509,46.02,78414.48,92.4,0.01423,1e-05,2.25009]
[1776992047555,46.03,78411.02,92.4,0.01419,1e-05,2.24472]
[1776992054604,46.03,78411.55,92.4,0.0142,1e-05,2.24641]
[1776992059639,46.03,78413.23,92.4,0.01422,1e-05,2.24988]
[1776992064673,46.04,78418.65,92.4,0.0143,1e-05,2.25986]
[1776992069709,46.04,78420.83,92.4,0.01433,1e-05,2.26409]
[1776992074773,46.04,78419.16,92.4,0.0143,1e-05,2.25948]
[1776992080786,46.04,78421.82,92.4,0.01433,1e-05,2.26477]
[1776992085821,46.04,78422.25,92.4,0.01434,1e-05,2.26596]
[1776992090856,46.04,78421.5,92.4,0.01434,1e-05,2.2651]
[1776992098912,46.05,78420.4,92.4,0.01433,1e-05,2.26395]
[1776992103949,46.05,78421.02,92.4,0.01434,1e-05,2.26554]
[1776992108982,46.05,78420.11,92.4,0.01433,1e-05,2.26444]
[1776992114019,46.05,78417.81,92.4,0.01431,1e-05,2.26091]
[1776992119054,46.06,78412.69,92.4,0.01425,1e-05,2.2525]
[1776992123345,46.06,78409.09,92.4,0.0142,1e-05,2.24657]
[1776992126103,46.06,78402.72,92.4,0.01413,1e-05,2.23601]
[1776992129691,46.06,78400.93,92.4,0.01411,1e-05,2.23349]
[1776992135166,46.07,78398.18,92.4,0.01407,1e-05,2.22763]
[1776992140201,46.07,78385.69,92.4,0.01392,1e-05,2.20665]
[1776992145237,46.07,78383.08,92.4,0.01389,1e-05,2.20328]
[1776992150273,46.08,78372.85,92.4,0.01377,1e-05,2.18654]
[1776992153896,46.08,78370.27,92.4,0.01375,1e-05,2.18305]
[1776992159336,46.09,78362.82,92.4,0.01367,1e-05,2.17187]
[1776992164371,46.09,78373.54,92.4,0.01381,1e-05,2.19145]
[1776992169405,46.1,78374.88,92.4,0.01383,1e-05,2.19482]
[1776992174441,46.1,78375.91,92.4,0.01385,1e-05,2.19767]
[1776992179478,46.11,78372.81,92.4,0.01382,1e-05,2.19347]
[1776992184513,46.11,78371.26,92.4,0.01381,1e-05,2.19195]
[1776992189549,46.12,78363.34,92.4,0.01372,1e-05,2.17955]
[1776992194584,46.12,78361.48,92.4,0.0137,1e-05,2.17568]
[1776992199619,46.13,78371.43,92.4,0.01383,1e-05,2.19388]
[1776992204655,46.13,78375.15,92.4,0.01388,1e-05,2.20132]
[1776992209692,46.14,78376.19,92.4,0.0139,1e-05,2.20412]
[1776992214727,46.14,78362.11,92.4,0.01374,1e-05,2.18104]
[1776992219762,46.15,78361.38,92.4,0.01374,1e-05,2.18097]
[1776992224797,46.15,78361.85,92.4,0.01375,1e-05,2.18293]
[1776992229832,46.16,78369.32,92.4,0.01385,1e-05,2.19674]
[1776992234867,46.16,78366.83,92.4,0.01383,1e-05,2.19347]
[1776992239908,46.16,78357.5,92.4,0.01372,1e-05,2.17855]
[1776992244943,46.17,78357.2,92.4,0.01373,1e-05,2.17917]
[1776992249978,46.17,78362.54,92.4,0.0138,1e-05,2.18937]
[1776992255013,46.18,78361.12,92.4,0.01378,1e-05,2.18601]
[1776992260048,46.18,78369.92,92.4,0.01389,1e-05,2.20213]
[1776992265083,46.19,78365.26,92.4,0.01384,1e-05,2.19496]
[1776992270737,46.19,78367.79,92.4,0.01388,1e-05,2.2001]
[1776992276160,46.19,78379.82,92.4,0.01404,1e-05,2.2221]
[1776992281195,46.2,78383.94,92.4,0.01409,1e-05,2.22997]
[1776992286230,46.2,78384.42,92.4,0.01411,1e-05,2.23152]
[1776992291265,46.2,78383.77,92.4,0.0141,1e-05,2.23111]
[1776992296299,46.21,78383.42,92.4,0.0141,1e-05,2.23122]
[1776992301335,46.21,78392.33,92.4,0.01422,1e-05,2.24754]
[1776992306370,46.21,78397.75,92.4,0.01429,1e-05,2.25755]
[1776992311405,46.21,78405.38,92.4,0.01438,1e-05,2.26944]
[1776992316439,46.22,78409.47,92.4,0.01444,1e-05,2.27708]
[1776992321474,46.22,78408.76,92.4,0.01443,1e-05,2.27618]
[1776992326509,46.22,78397.77,92.4,0.01429,1e-05,2.25723]
[1776992331544,46.22,78396.04,92.4,0.01428,1e-05,2.25477]
[1776992336580,46.22,78395.24,92.4,0.01427,1e-05,2.25392]
[1776992341615,46.23,78400.89,92.4,0.01435,1e-05,2.26436]
[1776992346649,46.23,78404.46,92.4,0.01439,1e-05,2.27114]
[1776992351685,46.23,78411.53,92.4,0.01449,1e-05,2.28395]
[1776992356720,46.23,78411.69,92.4,0.01449,1e-05,2.28455]
[1776992361755,46.23,78412.53,92.4,0.0145,1e-05,2.28633]
[1776992366790,46.23,78410.09,92.4,0.01448,1e-05,2.28233]
[1776992371825,46.24,78410.32,92.4,0.01447,1e-05,2.28103]
[1776992372934,46.24,78410.32,92.4,0.01447,1e-05,2.28103]
[1776992373879,46.24,78410.43,92.4,0.01447,1e-05,2.28129]
[1776992373929,46.24,78410.43,92.4,0.01447,1e-05,2.28129]
[1776992373933,46.24,78381.48,92.4,0.0141,1e-05,2.23073]
[1776992376345,46.24,78377.12,92.4,0.01406,1e-05,2.22453]
[1776992379667,46.25,78387.51,92.4,0.0142,1e-05,2.2435]
[1776992381650,46.25,78391.9,92.4,0.01426,1e-05,2.25191]
[1776992383879,46.25,78392.98,92.4,0.01428,1e-05,2.25454]
[1776992386156,46.26,78394.71,92.4,0.01431,1e-05,2.25891]
[1776992387817,46.26,78398.27,92.4,0.01436,1e-05,2.26576]
[1776992387850,46.26,78398.27,92.4,0.01436,1e-05,2.26576]
[1776992392972,46.26,78400.62,92.4,0.0144,1e-05,2.27092]
[1776992393979,46.26,78417.58,92.4,0.01461,1e-05,2.30095]
[1776992394535,46.26,78417.58,92.4,0.01461,1e-05,2.30095]
[1776992394988,46.27,78436.37,92.4,0.01486,1e-05,2.33451]
[1776992397898,46.27,78440.49,92.4,0.01492,1e-05,2.34291]
[1776992399595,46.27,78441.95,92.4,0.01494,1e-05,2.34597]
[1776992403221,46.28,78449.15,92.4,0.01505,1e-05,2.36032]
[1776992405877,46.28,78441.93,92.4,0.01495,1e-05,2.34713]
[1776992409389,46.28,78437.02,92.4,0.0149,1e-05,2.33967]
[1776992412436,46.28,78438.55,92.4,0.01492,1e-05,2.34281]
[1776992414996,46.28,78424.08,92.4,0.01473,1e-05,2.31735]
[1776992416291,46.29,78416.48,92.4,0.01464,1e-05,2.30434]
[1776992418775,46.29,78409.43,92.4,0.01455,1e-05,2.29187]
[1776992418863,46.29,78409.43,92.4,0.01455,1e-05,2.29187]
[1776992419688,46.29,78410.88,92.4,0.01458,1e-05,2.29555]
[1776992420058,46.29,78410.88,92.4,0.01458,1e-05,2.29555]
[1776992420080,46.29,78380.61,92.4,0.01419,1e-05,2.24256]
[1776992420970,46.29,78363.2,92.4,0.01397,1e-05,2.21246]
[1776992422582,46.3,78364.08,92.4,0.01399,1e-05,2.21466]
[1776992428232,46.3,78360.85,92.4,0.01397,1e-05,2.21128]
[1776992434022,46.31,78372.87,92.4,0.01411,1e-05,2.23068]
[1776992439310,46.31,78373.03,92.4,0.01412,1e-05,2.23184]
[1776992444345,46.31,78371.94,92.4,0.01411,1e-05,2.2306]
[1776992449380,46.32,78371.1,92.4,0.0141,1e-05,2.22981]
[1776992454415,46.32,78374.17,92.4,0.01415,1e-05,2.23579]
[1776992459449,46.32,78372.44,92.4,0.01413,1e-05,2.23344]
[1776992464485,46.33,78360.06,92.4,0.01398,1e-05,2.21281]
[1776992469520,46.33,78356.63,92.4,0.01395,1e-05,2.20791]
[1776992474558,46.33,78356.02,92.4,0.01394,1e-05,2.20769]
[1776992476569,46.33,78354.24,92.4,0.01392,1e-05,2.20481]
[1776992476732,46.33,78337.48,92.4,0.01372,1e-05,2.17623]
[1776992478831,46.34,78324.78,92.4,0.01357,1e-05,2.15566]
[1776992479871,46.34,78324.83,92.4,0.01358,1e-05,2.15652]
[1776992481050,46.34,78325.46,92.4,0.01359,1e-05,2.15783]
[1776992481075,46.34,78325.46,92.4,0.01359,1e-05,2.15783]
[1776992481083,46.34,78305.66,92.4,0.01335,1e-05,2.12467]
[1776992484150,46.35,78298.51,92.4,0.01328,1e-05,2.11469]
[1776992484156,46.35,78298.51,92.4,0.01328,1e-05,2.11469]
[1776992493701,46.37,78308.03,92.4,0.01341,1e-05,2.13243]
[1776992498736,46.37,78309.89,92.4,0.01344,1e-05,2.13701]
[1776992503772,46.38,78315.63,92.4,0.01352,1e-05,2.14804]
[1776992508807,46.39,78305.32,92.4,0.01341,1e-05,2.13225]
[1776992513842,46.39,78305.72,92.4,0.01342,1e-05,2.13442]
[1776992518877,46.4,78302.3,92.4,0.01339,1e-05,2.13023]
[1776992523916,46.41,78299.89,92.4,0.01337,1e-05,2.12777]
[1776992528949,46.41,78286.2,92.4,0.01322,1e-05,2.10672]
[1776992533984,46.42,78286.02,92.4,0.01323,1e-05,2.10819]
[1776992539019,46.43,78294.72,92.4,0.01335,1e-05,2.12426]
[1776992544054,46.44,78297.33,92.4,0.01339,1e-05,2.13017]
[1776992549088,46.44,78305.31,92.4,0.0135,1e-05,2.14504]
[1776992554124,46.45,78312.33,92.4,0.01358,1e-05,2.15628]
[1776992559161,46.45,78315.7,92.4,0.01363,1e-05,2.16328]
[1776992563410,46.46,78318.25,92.4,0.01367,1e-05,2.16862]
[1776992569231,46.47,78318.54,92.4,0.01369,1e-05,2.17065]
[1776992574266,46.47,78318.73,92.4,0.0137,1e-05,2.17223]
[1776992579301,46.48,78318.53,92.4,0.0137,1e-05,2.17315]
[1776992580431,46.48,78318.52,92.4,0.01371,1e-05,2.17338]
[1776992586349,46.48,78319.56,92.4,0.01373,1e-05,2.17664]
[1776992591385,46.49,78331.66,92.4,0.01388,1e-05,2.19831]
[1776992595899,46.49,78337.5,92.4,0.01396,1e-05,2.20889]
[1776992601455,46.5,78337.12,92.4,0.01396,1e-05,2.20937]
[1776992606172,46.5,78335.27,92.4,0.01395,1e-05,2.20671]
[1776992611325,46.5,78335.7,92.4,0.01396,1e-05,2.20827]
[1776992616560,46.51,78322.91,92.4,0.0138,1e-05,2.18573]
[1776992621595,46.51,78324.36,92.4,0.01382,1e-05,2.18917]
[1776992626629,46.51,78324.87,92.4,0.01384,1e-05,2.19098]
[1776992630948,46.52,78324.52,92.4,0.01383,1e-05,2.19094]
[1776992632443,46.52,78313.24,92.4,0.01371,1e-05,2.17289]
[1776992637708,46.53,78308.44,92.4,0.01366,1e-05,2.16614]
[1776992641670,46.53,78308.83,92.4,0.01367,1e-05,2.16748]
[1776992642685,46.53,78307.77,92.4,0.01366,1e-05,2.16592]
[1776992647778,46.54,78297.67,92.4,0.01354,1e-05,2.15039]
[1776992652813,46.54,78296.02,92.4,0.01353,1e-05,2.14892]
[1776992657847,46.55,78297.23,92.4,0.01356,1e-05,2.15224]
[1776992662882,46.55,78295.51,92.4,0.01355,1e-05,2.15065]
[1776992667917,46.56,78302.05,92.4,0.01363,1e-05,2.16286]
[1776992672953,46.57,78294.32,92.4,0.01354,1e-05,2.14914]
[1776992677988,46.57,78294.41,92.4,0.01355,1e-05,2.15059]
[1776992683023,46.58,78286.33,92.4,0.01346,1e-05,2.13843]
[1776992688058,46.58,78283.82,92.4,0.01344,1e-05,2.13564]
[1776992693099,46.59,78281.27,92.4,0.01342,1e-05,2.13277]
[1776992698133,46.6,78272.35,92.4,0.01333,1e-05,2.11937]
[1776992703170,46.6,78266.38,92.4,0.01327,1e-05,2.11095]
[1776992708205,46.61,78261.89,92.4,0.01322,1e-05,2.10503]
[1776992713239,46.61,78257.48,92.4,0.01318,1e-05,2.0993]
[1776992716698,46.62,78249.45,92.4,0.0131,1e-05,2.08709]
[1776992719132,46.62,78246.73,92.4,0.01307,1e-05,2.08379]
[1776992724327,46.63,78247.11,92.4,0.01309,1e-05,2.08683]
[1776992729363,46.64,78236.82,92.4,0.01299,1e-05,2.07169]
[1776992734398,46.65,78234.44,92.4,0.01296,1e-05,2.06762]
[1776992739435,46.66,78235.19,92.4,0.01298,1e-05,2.0705]
[1776992744470,46.66,78239.74,92.4,0.01304,1e-05,2.07952]
[1776992748498,46.67,78255.22,92.4,0.01323,1e-05,2.10599]
[1776992753540,46.68,78254.73,92.4,0.01324,1e-05,2.10652]
[1776992758575,46.68,78255.46,92.4,0.01326,1e-05,2.10906]
[1776992763610,46.69,78254.56,92.4,0.01326,1e-05,2.10896]
[1776992768645,46.69,78258.27,92.4,0.01331,1e-05,2.1164]
[1776992773680,46.7,78256.32,92.4,0.0133,1e-05,2.11448]
[1776992778715,46.7,78255.33,92.4,0.01329,1e-05,2.11416]
[1776992783750,46.71,78258.36,92.4,0.01334,1e-05,2.12048]
[1776992788785,46.72,78257.56,92.4,0.01334,1e-05,2.12042]
[1776992793819,46.72,78244.63,92.4,0.01318,1e-05,2.09857]
[1776992798855,46.73,78239.74,92.4,0.01314,1e-05,2.09206]
[1776992804363,46.74,78236.05,92.4,0.01311,1e-05,2.0876]
[1776992804901,46.74,78218.63,92.4,0.01291,1e-05,2.05999]
[1776992809935,46.75,78213.49,92.4,0.01286,1e-05,2.05359]
[1776992814973,46.76,78214.36,92.4,0.01289,1e-05,2.05687]
[1776992820016,46.76,78214.27,92.4,0.0129,1e-05,2.05861]
[1776992825046,46.77,78218.36,92.4,0.01296,1e-05,2.06704]
[1776992830081,46.78,78220.86,92.4,0.013,1e-05,2.07283]
[1776992835116,46.79,78223.37,92.4,0.01304,1e-05,2.07859]
[1776992840152,46.79,78235.58,92.4,0.0132,1e-05,2.10004]
[1776992845187,46.8,78235.65,92.4,0.01321,1e-05,2.10164]
[1776992850222,46.81,78235.03,92.4,0.01321,1e-05,2.10212]
[1776992855257,46.81,78234.18,92.4,0.0132,1e-05,2.10033]
[1776992860293,46.82,78237.43,92.4,0.01325,1e-05,2.10713]
[1776992865328,46.83,78231.38,92.4,0.01319,1e-05,2.0987]
[1776992870364,46.83,78226.24,92.4,0.01314,1e-05,2.09184]
[1776992875400,46.84,78224.67,92.4,0.01313,1e-05,2.09086]
[1776992880434,46.85,78227.7,92.4,0.01318,1e-05,2.09736]
[1776992885468,46.85,78223.96,92.4,0.01315,1e-05,2.09281]
[1776992890503,46.86,78213.05,92.4,0.01303,1e-05,2.0767]
[1776992895539,46.87,78209.76,92.4,0.01301,1e-05,2.07308]
[1776992900574,46.88,78208.28,92.4,0.013,1e-05,2.07242]
[1776992905609,46.89,78204.87,92.4,0.01298,1e-05,2.06863]
[1776992910644,46.89,78198.7,92.4,0.01292,1e-05,2.06044]
[1776992915679,46.9,78199.97,92.4,0.01293,1e-05,2.0624]
[1776992920714,46.91,78199.75,92.4,0.01294,1e-05,2.06379]
[1776992925749,46.92,78199.58,92.4,0.01296,1e-05,2.06522]
[1776992930784,46.92,78204.8,92.4,0.01303,1e-05,2.07531]
[1776992932798,46.93,78220.22,92.4,0.01321,1e-05,2.10097]
[1776992938840,46.93,78221.31,92.4,0.01324,1e-05,2.10441]
[1776992941810,46.94,78220.75,92.4,0.01323,1e-05,2.10378]
[1776992943456,46.95,78198.91,92.4,0.01299,1e-05,2.07046]
[1776992944319,46.95,78198.91,92.4,0.01299,1e-05,2.07046]
[1776992945436,46.95,78197.48,92.4,0.01298,1e-05,2.06899]
[1776992945500,46.95,78180.24,92.4,0.01279,1e-05,2.04217]
[1776992946343,46.95,78180.24,92.4,0.01279,1e-05,2.04217]
[1776992947862,46.96,78170.34,92.4,0.01269,1e-05,2.02729]
[1776992948289,46.96,78170.34,92.4,0.01269,1e-05,2.02729]
[1776992949259,46.96,78173.31,92.4,0.01272,1e-05,2.03242]
[1776992949268,46.96,78150.93,92.4,0.01248,1e-05,1.99838]
[1776992951145,46.96,78151.43,92.4,0.01249,1e-05,1.99917]
[1776992952527,46.97,78149.84,92.4,0.01248,1e-05,1.99856]
[1776992953763,46.98,78149.29,92.4,0.01248,1e-05,1.99815]
[1776992954167,46.98,78131.85,92.4,0.0123,1e-05,1.97233]
[1776992955185,46.98,78131.85,92.4,0.0123,1e-05,1.97233]
[1776992956200,46.99,78139.94,92.4,0.01239,1e-05,1.9859]
[1776992958425,46.99,78145.05,92.4,0.01245,1e-05,1.99435]
[1776992958525,47.0,78129.42,92.4,0.01229,1e-05,1.97187]
[1776992963552,47.0,78136.12,92.4,0.01238,1e-05,1.98376]
[1776992966139,47.01,78143.9,92.4,0.01247,1e-05,1.99735]
[1776992972125,47.04,78131.41,92.4,0.01237,1e-05,1.98271]
[1776992974140,47.05,78115.19,92.4,0.0122,1e-05,1.95855]
[1776992975237,47.05,78115.19,92.4,0.0122,1e-05,1.95855]
[1776992978417,47.06,78115.91,92.4,0.01223,1e-05,1.96262]
[1776992979645,47.06,78123.59,92.4,0.01232,1e-05,1.97501]
[1776992985217,47.08,78133.65,92.4,0.01246,1e-05,1.99438]
[1776992990252,47.09,78144.48,92.4,0.01259,1e-05,2.01362]
[1776992995287,47.1,78151.97,92.4,0.01269,1e-05,2.02759]
[1776992999935,47.11,78164.44,92.4,0.01285,1e-05,2.04897]
[1776993005357,47.12,78170.92,92.4,0.01294,1e-05,2.06162]
[1776993010392,47.13,78174.86,92.4,0.013,1e-05,2.06976]
[1776993015427,47.13,78180.83,92.4,0.01308,1e-05,2.08109]
[1776993020462,47.14,78182.95,92.4,0.01311,1e-05,2.08619]
[1776993025497,47.15,78185.54,92.4,0.01315,1e-05,2.09201]
[1776993030532,47.16,78181.05,92.4,0.01311,1e-05,2.08637]
[1776993035567,47.16,78182.5,92.4,0.01313,1e-05,2.08849]
[1776993040601,47.17,78176.58,92.4,0.01308,1e-05,2.08058]
[1776993045637,47.18,78176.63,92.4,0.01309,1e-05,2.08231]
[1776993050672,47.19,78176.76,92.4,0.0131,1e-05,2.08415]
[1776993055706,47.19,78176.6,92.4,0.01311,1e-05,2.08549]
[1776993060742,47.2,78178.56,92.4,0.01315,1e-05,2.09021]
[1776993065777,47.21,78178.46,92.4,0.01316,1e-05,2.09157]
[1776993072826,47.22,78177.74,92.4,0.01316,1e-05,2.09252]
[1776993074079,47.22,78177.74,92.4,0.01316,1e-05,2.09252]
[1776993079874,47.22,78177.99,92.4,0.01318,1e-05,2.095]
[1776993084913,47.23,78183.51,92.4,0.01326,1e-05,2.1054]
[1776993089386,47.24,78183.37,92.4,0.01326,1e-05,2.106]
[1776993094519,47.24,78198.63,92.4,0.01344,1e-05,2.13035]
[1776993100019,47.25,78199.18,92.4,0.01345,1e-05,2.13287]
[1776993105054,47.25,78182.34,92.4,0.01327,1e-05,2.10657]
[1776993110089,47.26,78181.83,92.4,0.01327,1e-05,2.1071]
[1776993115124,47.27,78198.61,92.4,0.01348,1e-05,2.13582]
[1776993120159,47.27,78199.51,92.4,0.0135,1e-05,2.13841]
[1776993125194,47.28,78205.05,92.4,0.01357,1e-05,2.14861]
[1776993130229,47.28,78196.73,92.4,0.01348,1e-05,2.13594]
[1776993134428,47.28,78187.17,92.4,0.01337,1e-05,2.12116]
[1776993140299,47.29,78180.03,92.4,0.0133,1e-05,2.11125]
[1776993145334,47.3,78181.12,92.4,0.01332,1e-05,2.11424]
[1776993150369,47.3,78172.94,92.4,0.01324,1e-05,2.10221]
[1776993155403,47.31,78175.15,92.4,0.01326,1e-05,2.10514]
[1776993161446,47.32,78169.98,92.4,0.01321,1e-05,2.09823]
[1776993166480,47.32,78167.48,92.4,0.01319,1e-05,2.09549]
[1776993171516,47.33,78169.12,92.4,0.01322,1e-05,2.09946]
[1776993176552,47.33,78168.32,92.4,0.01322,1e-05,2.09946]
[1776993181587,47.34,78168.38,92.4,0.01323,1e-05,2.10082]
[1776993186622,47.34,78161.66,92.4,0.01316,1e-05,2.09122]
[1776993191657,47.35,78172.87,92.4,0.0133,1e-05,2.1107]
[1776993196692,47.36,78183.06,92.4,0.01343,1e-05,2.12845]
[1776993201727,47.36,78183.6,92.4,0.01344,1e-05,2.13038]
[1776993206761,47.36,78186.84,92.4,0.01349,1e-05,2.13671]
[1776993211797,47.37,78186.13,92.4,0.01347,1e-05,2.13458]
[1776993216834,47.37,78179.29,92.4,0.0134,1e-05,2.12443]
[1776993221869,47.38,78179.4,92.4,0.01341,1e-05,2.12567]
[1776993226904,47.38,78179.63,92.4,0.01342,1e-05,2.1271]
[1776993231939,47.39,78179.35,92.4,0.01343,1e-05,2.12767]
[1776993236974,47.39,78180.81,92.4,0.01345,1e-05,2.13106]
[1776993242009,47.4,78180.55,92.4,0.01345,1e-05,2.13162]
[1776993247044,47.4,78174.97,92.4,0.0134,1e-05,2.12347]
[1776993252079,47.41,78175.81,92.4,0.01341,1e-05,2.12588]
[1776993257114,47.41,78182.03,92.4,0.01349,1e-05,2.13701]
[1776993262149,47.41,78183.88,92.4,0.01352,1e-05,2.14093]
[1776993267184,47.42,78185.26,92.4,0.01354,1e-05,2.14405]
[1776993272253,47.42,78185.45,92.4,0.01354,1e-05,2.14328]
[1776993277288,47.42,78184.06,92.4,0.01353,1e-05,2.14184]
[1776993282324,47.43,78184.31,92.4,0.01354,1e-05,2.14314]
[1776993287359,47.43,78183.36,92.4,0.01354,1e-05,2.14246]
[1776993292394,47.44,78181.19,92.4,0.01352,1e-05,2.13979]
[1776993297429,47.44,78180.89,92.4,0.01352,1e-05,2.14038]
[1776993302464,47.45,78194.35,92.4,0.01369,1e-05,2.16344]
[1776993304805,47.45,78197.01,92.4,0.01372,1e-05,2.16799]
[1776993310520,47.45,78187.46,92.4,0.01361,1e-05,2.15317]
[1776993315555,47.45,78186.13,92.4,0.0136,1e-05,2.15181]
[1776993320590,47.46,78186.49,92.4,0.01361,1e-05,2.15323]
[1776993321845,47.46,78186.49,92.4,0.01361,1e-05,2.15323]
[1776993327831,47.46,78185.53,92.4,0.01361,1e-05,2.15264]
[1776993333681,47.47,78188.22,92.4,0.01364,1e-05,2.15627]
[1776993339724,47.47,78188.21,92.4,0.01364,1e-05,2.1572]
[1776993344758,47.48,78185.06,92.4,0.01361,1e-05,2.15281]
[1776993349793,47.48,78186.99,92.4,0.01364,1e-05,2.15681]
[1776993354829,47.48,78192.82,92.4,0.01372,1e-05,2.16721]
[1776993358856,47.48,78174.92,92.4,0.01351,1e-05,2.13833]
[1776993363892,47.49,78172.45,92.4,0.01349,1e-05,2.13524]
[1776993368927,47.49,78172.4,92.4,0.01349,1e-05,2.13611]
[1776993373961,47.5,78166.68,92.4,0.01343,1e-05,2.12776]
[1776993378997,47.5,78166.31,92.4,0.01344,1e-05,2.12817]
[1776993384032,47.51,78165.21,92.4,0.01343,1e-05,2.1274]
[1776993391080,47.51,78165.8,92.4,0.01344,1e-05,2.12785]
[1776993398130,47.52,78163.64,92.4,0.01342,1e-05,2.12576]
[1776993403165,47.52,78151.56,92.4,0.01329,1e-05,2.10729]
[1776993408200,47.53,78151.74,92.4,0.0133,1e-05,2.10882]
[1776993412228,47.54,78133.18,92.4,0.01309,1e-05,2.07994]
[1776993417263,47.54,78134.11,92.4,0.01311,1e-05,2.08286]
[1776993422298,47.55,78133.05,92.4,0.01311,1e-05,2.08259]
[1776993427335,47.55,78130.34,92.4,0.01309,1e-05,2.07966]
[1776993432371,47.56,78130.82,92.4,0.01311,1e-05,2.08183]
[1776993437406,47.57,78125.67,92.4,0.01306,1e-05,2.07502]
[1776993442441,47.57,78126.69,92.4,0.01308,1e-05,2.07803]
[1776993447475,47.58,78135.28,92.4,0.01319,1e-05,2.09314]
[1776993452511,47.59,78129.74,92.4,0.01312,1e-05,2.08356]
[1776993457546,47.59,78132.07,92.4,0.01316,1e-05,2.08859]
[1776993462582,47.6,78134.02,92.4,0.01319,1e-05,2.09324]
[1776993467617,47.6,78136.13,92.4,0.01323,1e-05,2.09788]
[1776993470181,47.6,78135.98,92.4,0.01323,1e-05,2.09789]
[1776993475673,47.61,78143.95,92.4,0.01333,1e-05,2.11242]
[1776993480708,47.62,78138.78,92.4,0.01328,1e-05,2.10519]
[1776993485747,47.62,78141.17,92.4,0.01331,1e-05,2.11021]
[1776993488653,47.62,78140.87,92.4,0.01331,1e-05,2.11018]
[1776993490236,47.63,78140.99,92.4,0.01332,1e-05,2.1106]
[1776993494810,47.63,78123.21,92.4,0.01312,1e-05,2.0834]
[1776993499844,47.64,78121.05,92.4,0.01311,1e-05,2.08128]
[1776993505887,47.65,78122.98,92.4,0.01314,1e-05,2.0859]
[1776993510922,47.65,78121.18,92.4,0.01313,1e-05,2.08425]
[1776993515957,47.66,78121.93,92.4,0.01314,1e-05,2.08474]
[1776993520991,47.66,78130.97,92.4,0.01325,1e-05,2.10039]
[1776993526027,47.67,78125.76,92.4,0.0132,1e-05,2.09309]
[1776993531062,47.67,78121.42,92.4,0.01315,1e-05,2.08728]
[1776993536097,47.68,78121.26,92.4,0.01316,1e-05,2.08817]
[1776993541132,47.68,78123.04,92.4,0.01319,1e-05,2.09213]
[1776993546167,47.69,78123.4,92.4,0.0132,1e-05,2.09377]
[1776993548688,47.69,78123.15,92.4,0.0132,1e-05,2.09379]
[1776993548729,47.69,78123.15,92.4,0.0132,1e-05,2.09379]
[1776993550060,47.69,78123.78,92.4,0.01321,1e-05,2.09501]
[1776993555230,47.7,78125.74,92.4,0.01324,1e-05,2.09939]
[1776993560266,47.7,78123.95,92.4,0.01323,1e-05,2.09751]
[1776993565301,47.7,78123.5,92.4,0.01323,1e-05,2.09777]
[1776993570336,47.71,78123.29,92.4,0.01323,1e-05,2.09842]
[1776993573360,47.71,78122.73,92.4,0.01322,1e-05,2.09599]
[1776993578393,47.73,78119.22,92.4,0.01321,1e-05,2.09403]
[1776993583428,47.74,78107.37,92.4,0.0131,1e-05,2.07861]
[1776993588462,47.76,78107.7,92.4,0.01313,1e-05,2.0827]
[1776993593498,47.78,78105.1,92.4,0.01312,1e-05,2.08211]
[1776993598018,47.79,78102.35,92.4,0.01311,1e-05,2.07987]
[1776993603578,47.81,78097.62,92.4,0.01309,1e-05,2.07739]
[1776993608613,47.83,78093.64,92.4,0.01307,1e-05,2.07469]
[1776993613648,47.84,78090.01,92.4,0.01306,1e-05,2.0726]
[1776993618683,47.86,78089.72,92.4,0.01308,1e-05,2.07579]
[1776993623718,47.88,78084.58,92.4,0.01305,1e-05,2.07129]
[1776993629760,47.9,78083.99,92.4,0.01307,1e-05,2.07476]
[1776993634795,47.91,78083.11,92.4,0.01308,1e-05,2.0751]
[1776993639832,47.93,78083.63,92.4,0.01311,1e-05,2.07955]
[1776993642798,47.94,78083.65,92.4,0.01312,1e-05,2.08102]
[1776993647920,47.96,78086.11,92.4,0.01318,1e-05,2.08921]
[1776993652956,47.97,78083.11,92.4,0.01318,1e-05,2.08864]
[1776993657992,47.99,78085.29,92.4,0.01323,1e-05,2.09561]
[1776993664038,48.01,78085.4,92.4,0.01326,1e-05,2.09993]
[1776993669074,48.03,78083.07,92.4,0.01326,1e-05,2.09964]
[1776993674109,48.04,78081.38,92.4,0.01326,1e-05,2.10037]
[1776993680151,48.06,78080.01,92.4,0.01328,1e-05,2.10232]
[1776993685186,48.08,78078.2,92.4,0.01328,1e-05,2.10287]
[1776993690221,48.09,78078.47,92.4,0.01331,1e-05,2.10675]
[1776993695255,48.11,78082.0,92.4,0.01336,1e-05,2.11392]
[1776993700291,48.12,78081.54,92.4,0.01338,1e-05,2.11656]
[1776993705326,48.14,78081.3,92.4,0.0134,1e-05,2.11954]
[1776993710362,48.15,78076.62,92.4,0.01337,1e-05,2.11539]
[1776993715397,48.17,78074.29,92.4,0.01337,1e-05,2.11504]
[1776993720433,48.18,78075.6,92.4,0.01341,1e-05,2.12051]
[1776993722447,48.19,78093.95,92.4,0.01364,1e-05,2.15149]
[1776993727481,48.2,78095.93,92.4,0.01368,1e-05,2.15776]
[1776993732516,48.22,78095.74,92.4,0.0137,1e-05,2.16045]
[1776993737552,48.23,78095.98,92.4,0.01373,1e-05,2.16381]
[1776993742587,48.24,78100.26,92.4,0.0138,1e-05,2.1737]
[1776993747623,48.26,78103.19,92.4,0.01385,1e-05,2.18128]
[1776993752657,48.27,78097.71,92.4,0.0138,1e-05,2.1731]
[1776993757693,48.28,78097.82,92.4,0.01382,1e-05,2.17609]
[1776993762728,48.29,78093.38,92.4,0.01379,1e-05,2.17165]
[1776993767763,48.31,78093.68,92.4,0.01381,1e-05,2.17494]
[1776993772798,48.32,78092.56,92.4,0.01382,1e-05,2.17587]
[1776993779846,48.34,78092.32,92.4,0.01384,1e-05,2.17928]
[1776993784882,48.35,78092.64,92.4,0.01387,1e-05,2.18247]
[1776993789917,48.36,78080.38,92.4,0.01374,1e-05,2.16518]
[1776993794951,48.37,78080.29,92.4,0.01376,1e-05,2.16779]
[1776993797873,48.38,78076.98,92.4,0.01373,1e-05,2.1635]
[1776993797979,48.38,78048.39,92.4,0.0134,1e-05,2.11792]
[1776993803015,48.39,78034.57,92.4,0.01327,1e-05,2.099]
[1776993808050,48.41,78043.16,92.4,0.01339,1e-05,2.11594]
[1776993813085,48.42,78042.76,92.4,0.01339,1e-05,2.11654]
[1776993819126,48.44,78038.38,92.4,0.01337,1e-05,2.11334]
[1776993819619,48.44,78038.38,92.4,0.01337,1e-05,2.11334]
[1776993825169,48.46,78037.58,92.4,0.0134,1e-05,2.11656]
[1776993830204,48.47,78036.75,92.4,0.01341,1e-05,2.11779]
[1776993835239,48.49,78032.09,92.4,0.01338,1e-05,2.11419]
[1776993836302,48.49,78050.14,92.4,0.01359,1e-05,2.14313]
[1776993842288,48.51,78065.69,92.4,0.0138,1e-05,2.17244]
[1776993847323,48.52,78075.24,92.4,0.01393,1e-05,2.19073]
[1776993851351,48.53,78059.38,92.4,0.01376,1e-05,2.16702]
[1776993856386,48.55,78059.08,92.4,0.01378,1e-05,2.16935]
[1776993861421,48.56,78059.47,92.4,0.0138,1e-05,2.17278]
[1776993866456,48.57,78060.45,92.4,0.01384,1e-05,2.17713]
[1776993871491,48.58,78066.2,92.4,0.01391,1e-05,2.18726]
[1776993876526,48.59,78058.52,92.4,0.01384,1e-05,2.17741]
[1776993881561,48.61,78057.07,92.4,0.01384,1e-05,2.17776]
[1776993886597,48.62,78057.48,92.4,0.01387,1e-05,2.18109]
[1776993891632,48.63,78061.64,92.4,0.01394,1e-05,2.19046]
[1776993897673,48.64,78062.56,92.4,0.01397,1e-05,2.19497]
[1776993902708,48.66,78062.4,92.4,0.01399,1e-05,2.19718]
[1776993907744,48.67,78063.26,92.4,0.01401,1e-05,2.20103]
[1776993912779,48.68,78065.62,92.4,0.01406,1e-05,2.20728]
[1776993917814,48.69,78059.72,92.4,0.01401,1e-05,2.19999]
[1776993922849,48.7,78062.47,92.4,0.01406,1e-05,2.20691]
[1776993927883,48.71,78065.61,92.4,0.01411,1e-05,2.21446]
[1776993932918,48.72,78068.57,92.4,0.01415,1e-05,2.21966]
[1776993937954,48.73,78066.35,92.4,0.01414,1e-05,2.21831]
[1776993942989,48.74,78068.63,92.4,0.01419,1e-05,2.22438]
[1776993948024,48.75,78067.22,92.4,0.01419,1e-05,2.22434]
[1776993953058,48.76,78060.1,92.4,0.01412,1e-05,2.21492]
[1776993958097,48.77,78062.45,92.4,0.01417,1e-05,2.22114]
[1776993963133,48.78,78065.41,92.4,0.01422,1e-05,2.22833]
[1776993968167,48.79,78067.57,92.4,0.01426,1e-05,2.23417]
[1776993973202,48.8,78073.19,92.4,0.01435,1e-05,2.2457]
[1776993978238,48.81,78072.91,92.4,0.01436,1e-05,2.24739]
[1776993983273,48.82,78074.52,92.4,0.01439,1e-05,2.25221]
[1776993988307,48.83,78074.85,92.4,0.01441,1e-05,2.25488]
[1776993993342,48.84,78075.41,92.4,0.01443,1e-05,2.25631]
[1776993998378,48.85,78076.43,92.4,0.01445,1e-05,2.2601]
[1776994003413,48.86,78076.65,92.4,0.01447,1e-05,2.26254]
[1776994008448,48.87,78080.68,92.4,0.01454,1e-05,2.27131]
[1776994014492,48.88,78080.76,92.4,0.01456,1e-05,2.27381]
[1776994019582,48.89,78089.53,92.4,0.01468,1e-05,2.29049]
[1776994024617,48.9,78097.47,92.4,0.01479,1e-05,2.30566]
[1776994029652,48.9,78098.34,92.4,0.01481,1e-05,2.30882]
[1776994034687,48.91,78093.54,92.4,0.01477,1e-05,2.30235]
[1776994039722,48.92,78089.65,92.4,0.01473,1e-05,2.29749]
[1776994044757,48.93,78089.35,92.4,0.01474,1e-05,2.2987]
[1776994049792,48.93,78085.99,92.4,0.01471,1e-05,2.29476]
[1776994054827,48.94,78086.79,92.4,0.01472,1e-05,2.29579]
[1776994059862,48.95,78096.81,92.4,0.01486,1e-05,2.31441]
[1776994064897,48.96,78096.88,92.4,0.01487,1e-05,2.31607]
[1776994069931,48.96,78096.82,92.4,0.01488,1e-05,2.3175]
[1776994074967,48.97,78098.94,92.4,0.01492,1e-05,2.32261]
[1776994080008,48.97,78107.68,92.4,0.01504,1e-05,2.33896]
[1776994085038,48.98,78108.56,92.4,0.01506,1e-05,2.34182]
[1776994090102,48.99,78109.08,92.4,0.01507,1e-05,2.34379]
[1776994096115,48.99,78110.8,92.4,0.01511,1e-05,2.34855]
[1776994101150,49.0,78110.97,92.4,0.01512,1e-05,2.35012]
[1776994106185,49.0,78111.18,92.4,0.01513,1e-05,2.35173]
[1776994111220,49.01,78110.49,92.4,0.01512,1e-05,2.3497]
[1776994118269,49.02,78111.07,92.4,0.01514,1e-05,2.35241]
[1776994123304,49.02,78109.59,92.4,0.01513,1e-05,2.35106]
[1776994128339,49.03,78109.54,92.4,0.01514,1e-05,2.35218]
[1776994136395,49.04,78109.62,92.4,0.01515,1e-05,2.35422]
[1776994141431,49.04,78106.21,92.4,0.01512,1e-05,2.34954]
[1776994147475,49.05,78105.77,92.4,0.01513,1e-05,2.35022]
[1776994152510,49.05,78105.29,92.4,0.01513,1e-05,2.3508]
[1776994157545,49.06,78104.33,92.4,0.01513,1e-05,2.3503]
[1776994162580,49.06,78098.02,92.4,0.01506,1e-05,2.34067]
[1776994167615,49.07,78096.43,92.4,0.01505,1e-05,2.33919]
[1776994172651,49.07,78090.64,92.4,0.01497,1e-05,2.3285]
[1776994177687,49.08,78087.13,92.4,0.01494,1e-05,2.32387]
[1776994182721,49.09,78086.86,92.4,0.01494,1e-05,2.32477]
[1776994187757,49.09,78075.15,92.4,0.01481,1e-05,2.30636]
[1776994192792,49.1,78071.34,92.4,0.01477,1e-05,2.30147]
[1776994195813,49.1,78052.75,92.4,0.01455,1e-05,2.27128]
[1776994200848,49.11,78056.8,92.4,0.01461,1e-05,2.27979]
[1776994205888,49.12,78054.65,92.4,0.0146,1e-05,2.2779]
[1776994210919,49.13,78053.08,92.4,0.01459,1e-05,2.27699]
[1776994215954,49.13,78053.76,92.4,0.01461,1e-05,2.27981]
[1776994220988,49.14,78057.14,92.4,0.01467,1e-05,2.28709]
[1776994232066,49.16,78058.4,92.4,0.0147,1e-05,2.29058]
[1776994237101,49.16,78056.83,92.4,0.01469,1e-05,2.28949]
[1776994242136,49.17,78056.41,92.4,0.01469,1e-05,2.29032]
[1776994247172,49.18,78062.16,92.4,0.01478,1e-05,2.30149]
[1776994252214,49.18,78076.87,92.4,0.01497,1e-05,2.32777]
[1776994257446,49.19,78079.46,92.4,0.01501,1e-05,2.33315]
[1776994264302,49.2,78077.67,92.4,0.015,1e-05,2.33207]
[1776994269338,49.2,78069.54,92.4,0.01491,1e-05,2.3196]
[1776994274372,49.21,78069.59,92.4,0.01492,1e-05,2.32106]
[1776994279407,49.21,78067.91,92.4,0.01491,1e-05,2.31959]
[1776994284443,49.22,78063.9,92.4,0.01487,1e-05,2.31424]
[1776994285155,49.22,78063.9,92.4,0.01487,1e-05,2.31424]
[1776994290485,49.23,78054.56,92.4,0.01477,1e-05,2.30024]
[1776994295520,49.24,78051.19,92.4,0.01473,1e-05,2.29408]
[1776994300964,49.24,78050.14,92.4,0.01472,1e-05,2.29356]
[1776994306598,49.25,78043.66,92.4,0.01466,1e-05,2.28487]
[1776994311633,49.26,78044.84,92.4,0.01468,1e-05,2.28838]
[1776994316673,49.26,78031.77,92.4,0.01454,1e-05,2.2681]
[1776994321764,49.27,78033.62,92.4,0.01457,1e-05,2.27249]
[1776994327752,49.28,78022.19,92.4,0.01445,1e-05,2.2558]
[1776994332785,49.29,78016.62,92.4,0.0144,1e-05,2.24868]
[1776994334800,49.29,77994.4,92.4,0.01414,1e-05,2.213]
[1776994338828,49.3,78009.68,92.4,0.01433,1e-05,2.23972]
[1776994343863,49.31,78006.28,92.4,0.0143,1e-05,2.23602]
[1776994348898,49.32,77992.56,92.4,0.01415,1e-05,2.21557]
[1776994353933,49.33,77992.42,92.4,0.01416,1e-05,2.21546]
[1776994358972,49.34,78000.68,92.4,0.01427,1e-05,2.23103]
[1776994364017,49.35,78004.26,92.4,0.01433,1e-05,2.23883]
[1776994369044,49.35,78004.31,92.4,0.01434,1e-05,2.24085]
[1776994374080,49.36,78011.24,92.4,0.01444,1e-05,2.25416]
[1776994379113,49.37,78017.48,92.4,0.01453,1e-05,2.26628]
[1776994384149,49.38,78017.51,92.4,0.01454,1e-05,2.26803]
[1776994389187,49.39,78024.23,92.4,0.01464,1e-05,2.28082]
[1776994394222,49.39,78024.08,92.4,0.01465,1e-05,2.28216]
[1776994400264,49.4,78037.17,92.4,0.01482,1e-05,2.30589]
[1776994405299,49.41,78042.57,92.4,0.0149,1e-05,2.31628]
[1776994410333,49.41,78054.9,92.4,0.01506,1e-05,2.33835]
[1776994415369,49.42,78053.84,92.4,0.01504,1e-05,2.33552]
[1776994420404,49.42,78052.67,92.4,0.01503,1e-05,2.33461]
[1776994425439,49.43,78048.28,92.4,0.01499,1e-05,2.32829]
[1776994430474,49.43,78048.44,92.4,0.015,1e-05,2.32967]
[1776994435509,49.44,78049.51,92.4,0.01502,1e-05,2.33256]
[1776994440545,49.44,78052.33,92.4,0.01506,1e-05,2.33841]
[1776994445580,49.45,78058.84,92.4,0.01515,1e-05,2.35042]
[1776994450615,49.45,78059.35,92.4,0.01516,1e-05,2.35221]
[1776994455650,49.45,78062.09,92.4,0.01521,1e-05,2.35779]
[1776994460685,49.46,78075.55,92.4,0.01538,1e-05,2.38172]
[1776994465720,49.46,78070.36,92.4,0.01532,1e-05,2.37348]
[1776994468907,49.46,78062.71,92.4,0.01523,1e-05,2.36066]
[1776994474783,49.47,78064.1,92.4,0.01524,1e-05,2.36222]
[1776994479818,49.47,78066.13,92.4,0.01527,1e-05,2.36657]
[1776994484853,49.48,78066.83,92.4,0.01529,1e-05,2.36882]
[1776994489888,49.48,78067.14,92.4,0.0153,1e-05,2.37023]
[1776994494923,49.48,78068.27,92.4,0.01532,1e-05,2.37302]
[1776994499958,49.49,78067.51,92.4,0.01532,1e-05,2.37258]
[1776994504992,49.49,78075.86,92.4,0.01543,1e-05,2.38771]
[1776994510032,49.49,78068.13,92.4,0.01534,1e-05,2.37518]
[1776994515066,49.5,78065.47,92.4,0.01531,1e-05,2.37144]
[1776994520102,49.5,78064.23,92.4,0.0153,1e-05,2.37015]
[1776994525137,49.5,78053.71,92.4,0.01517,1e-05,2.35304]
[1776994530174,49.51,78054.03,92.4,0.01519,1e-05,2.35453]
[1776994535209,49.51,78061.05,92.4,0.01527,1e-05,2.3653]
[1776994540244,49.52,78061.13,92.4,0.01528,1e-05,2.36626]
[1776994545278,49.52,78057.35,92.4,0.01523,1e-05,2.36066]
[1776994550314,49.52,78057.01,92.4,0.01524,1e-05,2.36093]
[1776994555349,49.53,78061.14,92.4,0.01529,1e-05,2.36882]
[1776994560384,49.53,78061.07,92.4,0.0153,1e-05,2.36944]
[1776994565419,49.53,78059.0,92.4,0.01528,1e-05,2.36668]
[1776994570453,49.54,78057.92,92.4,0.01527,1e-05,2.36563]
[1776994575489,49.54,78055.65,92.4,0.01525,1e-05,2.36255]
[1776994580526,49.54,78053.53,92.4,0.01523,1e-05,2.35973]
[1776994585565,49.55,78055.56,92.4,0.01526,1e-05,2.364]
[1776994590600,49.55,78054.76,92.4,0.01525,1e-05,2.36339]
[1776994595635,49.56,78053.78,92.4,0.01524,1e-05,2.3604]
[1776994600670,49.56,78049.84,92.4,0.01519,1e-05,2.35446]
[1776994605706,49.56,78042.86,92.4,0.01511,1e-05,2.34346]
[1776994610741,49.57,78047.01,92.4,0.01517,1e-05,2.35135]
[1776994615776,49.57,78047.37,92.4,0.01518,1e-05,2.35274]
[1776994620810,49.57,78047.1,92.4,0.01518,1e-05,2.35305]
[1776994624873,49.57,78049.4,92.4,0.01521,1e-05,2.35741]
[1776994625528,49.58,78055.47,92.4,0.01529,1e-05,2.36792]
[1776994630881,49.58,78077.53,92.4,0.01558,1e-05,2.40651]
[1776994635916,49.58,78089.81,92.4,0.01574,1e-05,2.42818]
[1776994636572,49.58,78089.81,92.4,0.01574,1e-05,2.42818]
[1776994641958,49.58,78091.39,92.4,0.01576,1e-05,2.43115]
[1776994646994,49.58,78091.77,92.4,0.01577,1e-05,2.432]
[1776994652028,49.58,78097.18,92.4,0.01582,1e-05,2.43949]
[1776994657063,49.58,78102.06,92.4,0.01589,1e-05,2.44812]
[1776994662098,49.58,78101.93,92.4,0.01589,1e-05,2.44798]
[1776994667133,49.58,78102.12,92.4,0.01589,1e-05,2.44841]
[1776994672168,49.58,78101.18,92.4,0.01588,1e-05,2.44688]
[1776994677203,49.58,78110.32,92.4,0.016,1e-05,2.46301]
[1776994682272,49.58,78121.57,92.4,0.01615,1e-05,2.48286]
[1776994683911,49.58,78125.83,92.4,0.0162,1e-05,2.49035]
[1776994688280,49.58,78152.91,92.4,0.01656,1e-05,2.53856]
[1776994693316,49.58,78151.05,92.4,0.01653,1e-05,2.53462]
[1776994698351,49.58,78145.04,92.4,0.01645,1e-05,2.52324]
[1776994701298,49.58,78144.04,92.4,0.01643,1e-05,2.52126]
[1776994702307,49.58,78143.98,92.4,0.01643,1e-05,2.52106]
[1776994707414,49.57,78143.93,92.4,0.01643,1e-05,2.5204]
[1776994712449,49.57,78140.9,92.4,0.01637,1e-05,2.51239]
[1776994717484,49.57,78140.32,92.4,0.01636,1e-05,2.51097]
[1776994721512,49.57,78121.15,92.4,0.0161,1e-05,2.47664]
[1776994726547,49.57,78118.68,92.4,0.01607,1e-05,2.47221]
[1776994731583,49.57,78113.49,92.4,0.016,1e-05,2.46301]
[1776994739639,49.57,78110.68,92.4,0.01596,1e-05,2.45811]
[1776994742317,49.57,78110.08,92.4,0.01596,1e-05,2.45706]
[1776994748479,49.57,78109.32,92.4,0.01595,1e-05,2.45591]
[1776994753736,49.57,78117.2,92.4,0.01605,1e-05,2.46978]
[1776994758772,49.57,78117.2,92.4,0.01605,1e-05,2.46972]
[1776994763820,49.57,78123.73,92.4,0.01614,1e-05,2.48116]
[1776994770866,49.57,78124.98,92.4,0.01615,1e-05,2.48316]
[1776994775902,49.57,78124.04,92.4,0.01612,1e-05,2.4792]
[1776994780937,49.57,78124.38,92.4,0.01613,1e-05,2.47969]
[1776994785972,49.57,78124.88,92.4,0.01613,1e-05,2.48046]
[1776994791007,49.57,78126.36,92.4,0.01615,1e-05,2.48298]
[1776994797052,49.57,78127.72,92.4,0.01617,1e-05,2.48524]
[1776994802086,49.57,78143.23,92.4,0.01638,1e-05,2.51277]
[1776994803789,49.57,78143.07,92.4,0.01637,1e-05,2.51244]
[1776994809136,49.56,78137.33,92.4,0.01629,1e-05,2.50181]
[1776994814176,49.56,78131.96,92.4,0.01622,1e-05,2.49202]
[1776994819211,49.56,78131.13,92.4,0.01621,1e-05,2.49038]
[1776994824246,49.56,78132.56,92.4,0.01623,1e-05,2.49275]
[1776994829281,49.56,78137.34,92.4,0.01629,1e-05,2.50109]
[1776994830760,49.56,78139.41,92.4,0.01631,1e-05,2.50474]
[1776994831774,49.56,78147.97,92.4,0.01642,1e-05,2.51784]
[1776994833328,49.56,78155.71,92.4,0.01652,1e-05,2.53168]
[1776994838874,49.56,78160.67,92.4,0.01658,1e-05,2.54002]
[1776994844388,49.55,78163.46,92.4,0.01661,1e-05,2.54436]
[1776994849423,49.55,78167.46,92.4,0.01666,1e-05,2.55098]
[1776994850370,49.55,78167.46,92.4,0.01666,1e-05,2.55098]
[1776994852124,49.55,78167.82,92.4,0.01667,1e-05,2.55139]
[1776994857479,49.55,78173.63,92.4,0.01674,1e-05,2.56114]
[1776994862513,49.54,78169.1,92.4,0.01667,1e-05,2.55224]
[1776994867549,49.54,78167.61,92.4,0.01665,1e-05,2.54889]
[1776994872584,49.54,78162.39,92.4,0.01657,1e-05,2.53887]
[1776994878634,49.54,78162.25,92.4,0.01657,1e-05,2.53798]
[1776994885683,49.53,78161.77,92.4,0.01655,1e-05,2.53637]
[1776994890717,49.53,78162.35,92.4,0.01656,1e-05,2.53691]
[1776994895753,49.53,78160.25,92.4,0.01651,1e-05,2.53043]
[1776994900787,49.53,78160.49,92.4,0.01651,1e-05,2.53041]
[1776994906830,49.52,78160.23,92.4,0.0165,1e-05,2.52937]
[1776994911864,49.52,78160.89,92.4,0.01651,1e-05,2.53008]
[1776994917907,49.52,78161.04,92.4,0.01651,1e-05,2.52977]
[1776994922942,49.52,78159.38,92.4,0.01648,1e-05,2.5263]
[1776994927977,49.52,78159.68,92.4,0.01648,1e-05,2.52638]
[1776994933013,49.51,78159.61,92.4,0.01648,1e-05,2.5258]
[1776994938048,49.51,78162.74,92.4,0.01651,1e-05,2.53098]
[1776994943083,49.51,78161.69,92.4,0.0165,1e-05,2.52858]
[1776994948118,49.51,78162.3,92.4,0.0165,1e-05,2.52918]
[1776994954160,49.51,78157.56,92.4,0.01642,1e-05,2.51792]
[1776994956485,49.51,78156.11,92.4,0.0164,1e-05,2.51523]
[1776994962217,49.5,78143.2,92.4,0.01622,1e-05,2.49173]
[1776994963785,49.5,78143.2,92.4,0.01622,1e-05,2.49173]
[1776994973293,49.5,78137.55,92.4,0.01615,1e-05,2.48132]
[1776994978329,49.5,78136.51,92.4,0.01613,1e-05,2.47937]
[1776994979304,49.5,78136.51,92.4,0.01613,1e-05,2.47937]
[1776994984371,49.5,78125.89,92.4,0.01599,1e-05,2.46052]
[1776994989406,49.5,78119.87,92.4,0.01591,1e-05,2.45001]
[1776994994441,49.5,78112.18,92.4,0.01581,1e-05,2.43668]
[1776994999477,49.5,78109.48,92.4,0.01578,1e-05,2.43223]
[1776995004512,49.51,78108.12,92.4,0.01577,1e-05,2.43013]
[1776995009547,49.51,78099.64,92.4,0.01566,1e-05,2.41564]
[1776995014582,49.51,78087.69,92.4,0.01549,1e-05,2.39336]
[1776995019617,49.51,78086.75,92.4,0.01549,1e-05,2.39237]
[1776995024652,49.51,78077.25,92.4,0.01537,1e-05,2.37674]
[1776995029687,49.52,78075.51,92.4,0.01536,1e-05,2.3745]
[1776995034722,49.52,78075.7,92.4,0.01536,1e-05,2.37555]
[1776995039757,49.52,78076.47,92.4,0.01538,1e-05,2.37758]
[1776995044792,49.53,78075.25,92.4,0.01537,1e-05,2.37619]
[1776995049827,49.53,78074.37,92.4,0.01536,1e-05,2.3754]
[1776995054861,49.53,78062.26,92.4,0.01522,1e-05,2.35543]
[1776995059897,49.54,78051.82,92.4,0.01509,1e-05,2.33866]
[1776995064932,49.54,78052.1,92.4,0.0151,1e-05,2.34013]
[1776995069968,49.55,78054.94,92.4,0.01515,1e-05,2.34591]
[1776995073995,49.55,78071.3,92.4,0.01534,1e-05,2.3724]
[1776995079040,49.55,78072.11,92.4,0.01536,1e-05,2.37448]
[1776995084075,49.56,78072.52,92.4,0.01537,1e-05,2.37589]
[1776995089110,49.56,78072.99,92.4,0.01538,1e-05,2.3774]
[1776995094145,49.56,78074.93,92.4,0.01541,1e-05,2.38143]
[1776995100187,49.57,78078.18,92.4,0.01546,1e-05,2.38783]
[1776995105222,49.57,78072.72,92.4,0.01539,1e-05,2.37912]
[1776995110257,49.57,78071.84,92.4,0.01539,1e-05,2.37837]
[1776995116306,49.58,78073.35,92.4,0.01541,1e-05,2.38185]
[1776995121342,49.58,78073.16,92.4,0.01542,1e-05,2.38226]
[1776995126377,49.58,78073.3,92.4,0.01542,1e-05,2.38322]
[1776995131412,49.59,78072.73,92.4,0.01541,1e-05,2.38087]
[1776995136924,49.59,78073.1,92.4,0.01542,1e-05,2.38224]
[1776995142489,49.59,78071.5,92.4,0.01541,1e-05,2.38037]
[1776995147531,49.6,78060.82,92.4,0.01528,1e-05,2.36291]
[1776995152566,49.6,78060.92,92.4,0.01529,1e-05,2.36414]
[1776995157731,49.6,78061.58,92.4,0.0153,1e-05,2.36595]
[1776995163648,49.61,78058.63,92.4,0.01527,1e-05,2.36207]
[1776995172710,49.62,78062.55,92.4,0.01533,1e-05,2.37026]
[1776995177746,49.62,78081.93,92.4,0.01558,1e-05,2.40427]
[1776995182780,49.62,78088.47,92.4,0.01567,1e-05,2.41602]
[1776995187816,49.62,78082.24,92.4,0.01559,1e-05,2.40565]
[1776995192851,49.62,78082.24,92.4,0.01559,1e-05,2.40404]
[1776995197885,49.63,78081.72,92.4,0.01558,1e-05,2.40366]
[1776995202921,49.63,78093.0,92.4,0.01573,1e-05,2.42373]
[1776995207956,49.63,78097.85,92.4,0.0158,1e-05,2.43256]
[1776995210978,49.63,78123.26,92.4,0.01613,1e-05,2.4774]
[1776995216012,49.63,78119.26,92.4,0.01608,1e-05,2.4703]
[1776995219033,49.63,78142.67,92.4,0.01639,1e-05,2.51188]
[1776995221823,49.63,78147.87,92.4,0.01646,1e-05,2.52105]
[1776995227090,49.63,78143.93,92.4,0.0164,1e-05,2.51347]
[1776995232126,49.63,78145.81,92.4,0.01642,1e-05,2.51642]
[1776995237161,49.62,78153.53,92.4,0.01652,1e-05,2.5298]
[1776995242196,49.62,78150.8,92.4,0.01648,1e-05,2.52436]
[1776995247231,49.62,78157.95,92.4,0.01657,1e-05,2.5367]
[1776995249320,49.62,78157.93,92.4,0.01657,1e-05,2.53655]
[1776995255287,49.61,78175.93,92.4,0.0168,1e-05,2.56598]
[1776995260323,49.61,78183.72,92.4,0.0169,1e-05,2.57928]
[1776995264117,49.61,78199.24,92.4,0.0171,1e-05,2.60691]
[1776995266373,49.61,78218.46,92.4,0.01737,1e-05,2.64199]
[1776995269005,49.6,78235.33,92.4,0.0176,1e-05,2.67258]
[1776995274429,49.59,78234.32,92.4,0.01757,1e-05,2.66884]
[1776995277460,49.59,78233.36,92.4,0.01755,1e-05,2.66636]
[1776995283492,49.58,78238.58,92.4,0.01761,1e-05,2.67376]
[1776995288538,49.57,78244.17,92.4,0.01767,1e-05,2.6825]
[1776995293573,49.57,78260.52,92.4,0.0179,1e-05,2.71158]
[1776995294207,49.57,78260.52,92.4,0.0179,1e-05,2.71158]
[1776995299615,49.56,78256.81,92.4,0.01782,1e-05,2.70211]
[1776995305167,49.55,78258.26,92.4,0.01783,1e-05,2.70324]
[1776995314720,49.53,78252.77,92.4,0.0177,1e-05,2.68609]
[1776995319755,49.52,78240.42,92.4,0.01751,1e-05,2.66094]
[1776995324805,49.52,78240.1,92.4,0.0175,1e-05,2.65863]
[1776995329839,49.51,78237.06,92.4,0.01744,1e-05,2.6509]
[1776995334875,49.5,78235.56,92.4,0.0174,1e-05,2.64644]
[1776995339909,49.49,78239.11,92.4,0.01744,1e-05,2.65147]
[1776995344945,49.49,78237.4,92.4,0.0174,1e-05,2.64662]
[1776995350987,49.48,78238.66,92.4,0.01741,1e-05,2.64701]
[1776995356022,49.47,78239.8,92.4,0.01741,1e-05,2.64755]
[1776995361057,49.47,78237.11,92.4,0.01736,1e-05,2.64098]
[1776995367099,49.46,78239.87,92.4,0.01739,1e-05,2.64434]
[1776995372133,49.45,78245.93,92.4,0.01745,1e-05,2.65195]
[1776995377169,49.45,78255.45,92.4,0.01757,1e-05,2.66821]
[1776995382204,49.44,78261.7,92.4,0.01764,1e-05,2.67826]
[1776995387240,49.43,78270.7,92.4,0.01776,1e-05,2.69349]
[1776995389254,49.43,78290.49,92.4,0.01804,1e-05,2.73044]
[1776995390260,49.43,78307.6,92.4,0.01829,1e-05,2.76292]
[1776995394053,49.42,78311.02,92.4,0.01833,1e-05,2.76804]
[1776995398792,49.41,78315.92,92.4,0.01838,1e-05,2.77549]
[1776995404076,49.4,78314.75,92.4,0.01835,1e-05,2.77071]
[1776995404703,49.4,78333.79,92.4,0.01862,1e-05,2.80679]
[1776995410173,49.39,78343.05,92.4,0.01874,2e-05,2.82265]
[1776995411408,49.38,78361.67,92.4,0.01901,2e-05,2.85764]
[1776995413422,49.35,78385.84,92.4,0.01932,2e-05,2.8984]
[1776995414760,49.35,78385.84,92.4,0.01932,2e-05,2.8984]
[1776995420471,49.22,78378.58,92.4,0.01894,2e-05,2.84937]
[1776995425506,49.21,78377.21,92.4,0.0189,2e-05,2.84366]
[1776995430541,49.13,78389.83,92.4,0.01894,2e-05,2.84954]
[1776995435576,49.1,78392.54,92.4,0.0189,2e-05,2.84436]
[1776995440612,49.03,78393.37,92.4,0.01877,2e-05,2.82732]
[1776995445647,49.01,78384.33,92.4,0.01861,2e-05,2.80675]
[1776995450681,49.0,78384.95,92.4,0.0186,2e-05,2.80532]
[1776995455717,48.99,78384.09,92.4,0.01857,2e-05,2.80096]
[1776995459327,48.99,78384.52,92.4,0.01856,2e-05,2.80074]
[1776995464780,48.97,78397.69,92.4,0.01873,2e-05,2.82303]
[1776995466171,48.97,78397.69,92.4,0.01873,2e-05,2.82303]
[1776995471832,48.82,78409.73,92.4,0.01862,2e-05,2.80864]
[1776995477162,48.8,78398.45,92.4,0.01839,1e-05,2.77956]
[1776995479076,48.79,78413.48,92.4,0.01861,2e-05,2.80825]
[1776995479894,48.79,78442.97,92.4,0.01906,2e-05,2.86611]
[1776995481145,48.79,78459.39,92.4,0.01931,2e-05,2.89872]
[1776995487041,48.77,78453.03,92.4,0.01918,2e-05,2.88243]
[1776995492152,48.72,78437.28,92.4,0.01881,2e-05,2.83348]
[1776995497609,48.7,78427.01,92.4,0.01863,2e-05,2.80978]
[1776995503095,48.69,78421.54,92.4,0.01852,2e-05,2.79601]
[1776995508130,48.68,78441.19,92.4,0.0188,2e-05,2.83263]
[1776995511152,48.68,78457.93,92.4,0.01905,2e-05,2.86513]
[1776995514173,48.67,78473.55,92.4,0.01927,2e-05,2.89433]
[1776995518201,48.66,78457.39,92.4,0.019,2e-05,2.85911]
[1776995523236,48.63,78448.37,92.4,0.0188,2e-05,2.83298]
[1776995523780,48.63,78448.37,92.4,0.0188,2e-05,2.83298]
[1776995529279,48.62,78444.95,92.4,0.01872,2e-05,2.82298]
[1776995534313,48.61,78447.1,92.4,0.01874,2e-05,2.82463]
[1776995540356,48.59,78448.85,92.4,0.01874,2e-05,2.82493]
[1776995545392,48.58,78453.74,92.4,0.01879,2e-05,2.832]
[1776995550427,48.57,78465.83,92.4,0.01895,2e-05,2.85342]
[1776995555462,48.56,78464.6,92.4,0.0189,2e-05,2.84568]
[1776995560497,48.55,78460.83,92.4,0.01882,2e-05,2.83525]
[1776995565532,48.54,78461.44,92.4,0.01881,2e-05,2.83366]
[1776995570567,48.53,78456.55,92.4,0.01871,2e-05,2.8211]
[1776995575601,48.52,78451.45,92.4,0.01861,2e-05,2.80824]
[1776995580637,48.51,78451.13,92.4,0.01858,2e-05,2.80503]
[1776995586027,48.5,78441.14,92.4,0.01842,2e-05,2.78325]
[1776995586327,48.5,78441.14,92.4,0.01842,2e-05,2.78325]
[1776995587687,48.49,78414.67,92.4,0.01801,1e-05,2.72995]
[1776995592722,48.49,78417.84,92.4,0.01805,1e-05,2.73436]
[1776995597757,48.48,78410.27,92.4,0.01792,1e-05,2.7178]
[1776995602792,48.47,78402.54,92.4,0.01779,1e-05,2.70119]
[1776995604263,48.47,78402.54,92.4,0.01779,1e-05,2.70119]
[1776995609842,48.46,78403.04,92.4,0.01778,1e-05,2.69992]
[1776995614877,48.46,78401.51,92.4,0.01773,1e-05,2.69312]
[1776995619916,48.45,78397.4,92.4,0.01766,1e-05,2.68369]
[1776995624950,48.45,78387.06,92.4,0.0175,1e-05,2.66242]
[1776995630568,48.44,78390.5,92.4,0.01754,1e-05,2.66776]
[1776995631776,48.44,78399.0,92.4,0.01766,1e-05,2.68385]
[1776995635062,48.44,78396.09,92.4,0.01761,1e-05,2.67744]
[1776995641066,48.43,78397.26,92.4,0.01762,1e-05,2.67774]
[1776995641580,48.43,78397.26,92.4,0.01762,1e-05,2.67774]
[1776995647108,48.42,78393.63,92.4,0.01755,1e-05,2.66891]
[1776995648741,48.42,78393.74,92.4,0.01755,1e-05,2.66912]
[1776995649573,48.42,78393.74,92.4,0.01755,1e-05,2.66912]
[1776995649577,48.42,78410.4,92.4,0.01779,1e-05,2.70074]
[1776995649718,48.42,78410.4,92.4,0.01779,1e-05,2.70074]
[1776995650129,48.42,78434.22,92.4,0.01814,1e-05,2.74717]
[1776995655164,48.41,78428.38,92.4,0.01804,1e-05,2.73347]
[1776995660199,48.4,78422.57,92.4,0.01794,1e-05,2.72041]
[1776995665233,48.4,78425.27,92.4,0.01797,1e-05,2.72402]
[1776995670269,48.39,78424.12,92.4,0.01794,1e-05,2.72014]
[1776995675304,48.38,78423.53,92.4,0.0179,1e-05,2.7151]
[1776995679235,48.38,78419.9,92.4,0.01784,1e-05,2.70712]
[1776995684367,48.37,78421.97,92.4,0.01786,1e-05,2.7094]
[1776995689402,48.37,78428.28,92.4,0.01794,1e-05,2.72023]
[1776995694436,48.36,78429.55,92.4,0.01795,1e-05,2.72124]
[1776995699474,48.36,78423.17,92.4,0.01784,1e-05,2.70746]
[1776995704509,48.35,78421.89,92.4,0.01781,1e-05,2.70369]
[1776995709544,48.35,78421.53,92.4,0.0178,1e-05,2.70174]
[1776995715585,48.34,78422.5,92.4,0.0178,1e-05,2.70218]
[1776995720621,48.34,78423.09,92.4,0.0178,1e-05,2.70215]
[1776995725656,48.33,78421.95,92.4,0.01778,1e-05,2.6988]
[1776995731698,48.33,78421.7,92.4,0.01775,1e-05,2.69472]
[1776995737743,48.32,78422.52,92.4,0.01775,1e-05,2.69504]
[1776995742778,48.32,78422.17,92.4,0.01774,1e-05,2.69333]
[1776995745208,48.32,78422.48,92.4,0.01774,1e-05,2.69373]
[1776995748820,48.31,78438.49,92.4,0.01797,1e-05,2.72373]
[1776995753855,48.31,78437.22,92.4,0.01794,1e-05,2.71996]
[1776995758890,48.3,78441.23,92.4,0.01799,1e-05,2.72653]
[1776995763925,48.3,78447.34,92.4,0.01807,1e-05,2.73709]
[1776995768960,48.29,78462.77,92.4,0.01829,2e-05,2.76593]
[1776995773995,48.28,78452.65,92.4,0.01812,1e-05,2.74426]
[1776995779539,48.28,78439.52,92.4,0.01792,1e-05,2.71731]
[1776995785073,48.27,78428.35,92.4,0.01774,1e-05,2.69394]
[1776995790110,48.27,78427.26,92.4,0.01772,1e-05,2.69069]
[1776995795145,48.26,78424.87,92.4,0.01766,1e-05,2.68268]
[1776995800181,48.26,78426.11,92.4,0.01767,1e-05,2.684]
[1776995805219,48.25,78425.79,92.4,0.01765,1e-05,2.6823]
[1776995810254,48.25,78425.48,92.4,0.01764,1e-05,2.68063]
[1776995815289,48.25,78426.17,92.4,0.01764,1e-05,2.6809]
[1776995820324,48.24,78444.07,92.4,0.0179,1e-05,2.7146]
[1776995822338,48.24,78460.74,92.4,0.01814,1e-05,2.74647]
[1776995827254,48.23,78460.33,92.4,0.01812,1e-05,2.74428]
[1776995832408,48.22,78464.9,92.4,0.01818,2e-05,2.75121]
[1776995837443,48.22,78456.23,92.4,0.01803,1e-05,2.7324]
[1776995839190,48.22,78455.89,92.4,0.01803,1e-05,2.73141]
[1776995844492,48.21,78462.99,92.4,0.01812,1e-05,2.74338]
[1776995849527,48.2,78461.13,92.4,0.01808,1e-05,2.738]
[1776995854561,48.2,78461.72,92.4,0.01806,1e-05,2.73518]
[1776995859597,48.19,78467.39,92.4,0.01813,1e-05,2.74468]
[1776995864632,48.18,78465.79,92.4,0.01809,1e-05,2.73978]
[1776995869668,48.18,78466.21,92.4,0.01808,1e-05,2.73889]
[1776995874703,48.17,78465.82,92.4,0.01806,1e-05,2.73639]
[1776995879738,48.16,78467.45,92.4,0.01808,1e-05,2.73784]
[1776995884774,48.15,78466.51,92.4,0.01805,1e-05,2.73423]
[1776995889809,48.15,78468.63,92.4,0.01807,1e-05,2.73665]
[1776995894843,48.14,78467.65,92.4,0.01804,1e-05,2.73296]
[1776995899879,48.13,78464.87,92.4,0.01798,1e-05,2.72578]
[1776995904917,48.13,78476.15,92.4,0.01814,2e-05,2.74623]
[1776995909952,48.12,78476.35,92.4,0.01813,2e-05,2.74475]
[1776995914987,48.11,78471.72,92.4,0.01803,1e-05,2.73153]
[1776995918654,48.11,78471.09,92.4,0.01801,1e-05,2.72959]
[1776995924050,48.1,78465.91,92.4,0.01792,1e-05,2.71709]
[1776995929085,48.09,78467.45,92.4,0.01793,1e-05,2.71845]
[1776995934120,48.09,78467.58,92.4,0.01792,1e-05,2.71706]
[1776995939155,48.08,78467.04,92.4,0.0179,1e-05,2.71437]
[1776995944190,48.07,78466.44,92.4,0.01788,1e-05,2.71157]
[1776995948852,48.07,78466.35,92.4,0.01787,1e-05,2.71044]
[1776995958288,48.06,78466.7,92.4,0.01784,1e-05,2.70752]
[1776995963323,48.05,78465.3,92.4,0.01781,1e-05,2.70325]
[1776995968358,48.04,78464.68,92.4,0.01779,1e-05,2.70054]
[1776995973393,48.04,78475.38,92.4,0.01792,1e-05,2.71766]
[1776995978503,48.03,78473.27,92.4,0.01788,1e-05,2.71191]
[1776995980235,48.03,78467.31,92.4,0.01779,1e-05,2.69965]
[1776995985477,48.02,78463.04,92.4,0.01771,1e-05,2.68996]
[1776995990513,48.02,78463.37,92.4,0.01771,1e-05,2.68927]
[1776995995547,48.01,78463.69,92.4,0.0177,1e-05,2.6883]
[1776996000397,48.01,78461.39,92.4,0.01766,1e-05,2.68278]
[1776996002596,48.01,78439.05,92.4,0.01733,1e-05,2.63895]
[1776996007631,48.0,78450.3,92.4,0.01748,1e-05,2.65962]
[1776996012666,48.0,78456.88,92.4,0.01757,1e-05,2.67125]
[1776996017702,47.99,78459.41,92.4,0.0176,1e-05,2.67512]
[1776996022737,47.99,78463.01,92.4,0.01764,1e-05,2.68101]
[1776996027772,47.99,78462.59,92.4,0.01763,1e-05,2.6791]
[1776996032807,47.98,78457.88,92.4,0.01754,1e-05,2.66664]
[1776996037842,47.98,78450.46,92.4,0.01742,1e-05,2.65146]
[1776996042877,47.97,78450.09,92.4,0.01741,1e-05,2.64993]
[1776996047281,47.97,78459.66,92.4,0.01755,1e-05,2.66777]
[1776996052947,47.97,78459.72,92.4,0.01754,1e-05,2.6667]
[1776996057982,47.96,78461.08,92.4,0.01755,1e-05,2.66836]
[1776996063017,47.96,78461.82,92.4,0.01755,1e-05,2.66877]
[1776996068052,47.95,78468.16,92.4,0.01764,1e-05,2.67998]
[1776996073087,47.95,78468.19,92.4,0.01763,1e-05,2.67891]
[1776996078122,47.95,78468.86,92.4,0.01763,1e-05,2.67912]
[1776996083157,47.94,78472.06,92.4,0.01767,1e-05,2.68424]
[1776996088192,47.94,78471.53,92.4,0.01765,1e-05,2.68208]
[1776996093227,47.93,78471.4,92.4,0.01763,1e-05,2.67846]
[1776996098262,47.93,78472.53,92.4,0.01764,1e-05,2.67961]
[1776996104305,47.92,78472.17,92.4,0.01762,1e-05,2.67765]
[1776996107122,47.92,78472.06,92.4,0.01762,1e-05,2.67702]
[1776996112360,47.91,78472.44,92.4,0.01759,1e-05,2.67381]
[1776996117547,47.89,78476.49,92.4,0.01763,1e-05,2.67871]
[1776996117602,47.89,78500.64,92.4,0.01798,1e-05,2.72526]
[1776996119897,47.89,78509.72,92.4,0.01811,2e-05,2.74237]
[1776996125457,47.88,78515.68,92.4,0.01818,2e-05,2.75095]
[1776996127185,47.87,78513.51,92.4,0.01814,2e-05,2.74633]
[1776996132505,47.87,78517.27,92.4,0.01818,2e-05,2.75197]
[1776996137541,47.86,78515.18,92.4,0.01814,2e-05,2.74635]
[1776996142577,47.86,78506.69,92.4,0.018,2e-05,2.72814]
[1776996147612,47.85,78509.5,92.4,0.01804,2e-05,2.73243]
[1776996152647,47.85,78508.59,92.4,0.018,2e-05,2.72706]
[1776996157682,47.84,78505.88,92.4,0.01795,1e-05,2.7203]
[1776996162719,47.84,78511.04,92.4,0.01801,2e-05,2.72932]
[1776996165220,47.83,78498.53,92.4,0.01782,1e-05,2.70423]
[1776996169539,47.83,78505.53,92.4,0.01792,1e-05,2.71721]
[1776996174804,47.83,78506.85,92.4,0.01793,1e-05,2.71849]
[1776996179839,47.82,78512.0,92.4,0.018,2e-05,2.72755]
[1776996184874,47.82,78510.79,92.4,0.01797,2e-05,2.72402]
[1776996189909,47.81,78510.68,92.4,0.01796,2e-05,2.72273]
[1776996194944,47.81,78511.53,92.4,0.01797,2e-05,2.72332]
[1776996199978,47.8,78511.22,92.4,0.01795,1e-05,2.72163]
[1776996204782,47.8,78524.93,92.4,0.01815,2e-05,2.74791]
[1776996205016,47.8,78548.53,92.4,0.01851,2e-05,2.79487]
[1776996206952,47.8,78553.73,92.4,0.01859,2e-05,2.80501]
[1776996209783,47.79,78537.85,92.4,0.01834,2e-05,2.77208]
[1776996216612,47.79,78533.92,92.4,0.01825,2e-05,2.75982]
[1776996219116,47.78,78562.42,92.4,0.01868,2e-05,2.81618]
[1776996222140,47.78,78584.74,92.4,0.01902,2e-05,2.86043]
[1776996224154,47.76,78561.51,92.4,0.01861,2e-05,2.80791]
[1776996229189,47.75,78564.11,92.4,0.01864,2e-05,2.81124]
[1776996234192,47.75,78556.51,92.4,0.01851,2e-05,2.79471]
[1776996239259,47.74,78556.05,92.4,0.01849,2e-05,2.79126]
[1776996244294,47.73,78556.38,92.4,0.01848,2e-05,2.79004]
[1776996247315,47.73,78538.4,92.4,0.01819,2e-05,2.75292]
[1776996252603,47.72,78533.51,92.4,0.01811,2e-05,2.74199]
[1776996255326,47.72,78530.57,92.4,0.01806,2e-05,2.73529]
[1776996260407,47.71,78530.5,92.4,0.01804,2e-05,2.73349]
[1776996265442,47.71,78522.47,92.4,0.01791,1e-05,2.7163]
[1776996268463,47.7,78503.66,92.4,0.01763,1e-05,2.67869]
[1776996273497,47.7,78499.98,92.4,0.01755,1e-05,2.66836]
[1776996278533,47.7,78494.73,92.4,0.01747,1e-05,2.65739]
[1776996283569,47.69,78483.94,92.4,0.01731,1e-05,2.63584]
[1776996288604,47.69,78479.66,92.4,0.01724,1e-05,2.62708]
[1776996293639,47.69,78470.92,92.4,0.01711,1e-05,2.60988]
[1776996298674,47.69,78454.91,92.4,0.01688,1e-05,2.5791]
[1776996303709,47.69,78438.0,92.4,0.01664,1e-05,2.54707]
[1776996308745,47.69,78441.97,92.4,0.0167,1e-05,2.55468]
[1776996313782,47.69,78430.79,92.4,0.01654,1e-05,2.53383]
[1776996315362,47.69,78429.76,92.4,0.01652,1e-05,2.53195]
[1776996320330,47.69,78430.54,92.4,0.01654,1e-05,2.5337]
[1776996325866,47.69,78429.96,92.4,0.01653,1e-05,2.53301]
[1776996330901,47.69,78431.72,92.4,0.01656,1e-05,2.53653]
[1776996336943,47.7,78430.01,92.4,0.01652,1e-05,2.53148]
[1776996341978,47.7,78422.12,92.4,0.01642,1e-05,2.51709]
[1776996347014,47.7,78429.31,92.4,0.01652,1e-05,2.53091]
[1776996347508,47.7,78429.31,92.4,0.01652,1e-05,2.53091]
[1776996353055,47.7,78415.27,92.4,0.01633,1e-05,2.50515]
[1776996355122,47.7,78414.03,92.4,0.01631,1e-05,2.50295]
[1776996357937,47.7,78398.67,92.4,0.0161,1e-05,2.47496]
[1776996363125,47.71,78403.42,92.4,0.01617,1e-05,2.4845]
[1776996365145,47.71,78421.33,92.4,0.01642,1e-05,2.51792]
[1776996370178,47.71,78421.96,92.4,0.01643,1e-05,2.51945]
[1776996375213,47.71,78419.03,92.4,0.0164,1e-05,2.5144]
[1776996381255,47.71,78416.2,92.4,0.01636,1e-05,2.50967]
[1776996385283,47.71,78406.61,92.4,0.01623,1e-05,2.49235]
[1776996390318,47.72,78393.02,92.4,0.01605,1e-05,2.46797]
[1776996391708,47.72,78391.05,92.4,0.01601,1e-05,2.46235]
[1776996397373,47.72,78371.32,92.4,0.01575,1e-05,2.42758]
[1776996402408,47.73,78369.89,92.4,0.01574,1e-05,2.42617]
[1776996407443,47.73,78371.22,92.4,0.01577,1e-05,2.42975]
[1776996412478,47.74,78381.15,92.4,0.01593,1e-05,2.45083]
[1776996417513,47.75,78381.21,92.4,0.01593,1e-05,2.45191]
[1776996422547,47.77,78370.12,92.4,0.01582,1e-05,2.43679]
[1776996428590,47.79,78375.56,92.4,0.01593,1e-05,2.45185]
[1776996433625,47.79,78377.38,92.4,0.01597,1e-05,2.45608]
[1776996438660,47.8,78366.05,92.4,0.01582,1e-05,2.43642]
[1776996443695,47.8,78362.7,92.4,0.01578,1e-05,2.43147]
[1776996448730,47.81,78363.82,92.4,0.01581,1e-05,2.43462]
[1776996453765,47.81,78372.21,92.4,0.01592,1e-05,2.44882]
[1776996458799,47.82,78373.67,92.4,0.01594,1e-05,2.45248]
[1776996459885,47.82,78373.67,92.4,0.01594,1e-05,2.45248]
[1776996465850,47.82,78374.74,92.4,0.01597,1e-05,2.45583]
[1776996470885,47.83,78378.42,92.4,0.01603,1e-05,2.46351]
[1776996475920,47.83,78378.65,92.4,0.01604,1e-05,2.46484]
[1776996480954,47.83,78384.3,92.4,0.01612,1e-05,2.4761]
[1776996485990,47.84,78388.88,92.4,0.01619,1e-05,2.4853]
[1776996491025,47.84,78393.17,92.4,0.01625,1e-05,2.49399]
[1776996496060,47.84,78387.62,92.4,0.01618,1e-05,2.48433]
[1776996501095,47.85,78378.43,92.4,0.01606,1e-05,2.46817]
[1776996506130,47.85,78386.83,92.4,0.01618,1e-05,2.48425]
[1776996510994,47.85,78386.05,92.4,0.01617,1e-05,2.48331]
[1776996516201,47.85,78382.16,92.4,0.01611,1e-05,2.4748]
[1776996521236,47.86,78379.86,92.4,0.01609,1e-05,2.47126]
[1776996526271,47.86,78379.33,92.4,0.01608,1e-05,2.47099]
[1776996531306,47.86,78372.69,92.4,0.016,1e-05,2.45958]
[1776996536341,47.87,78367.88,92.4,0.01594,1e-05,2.45164]
[1776996541376,47.87,78367.25,92.4,0.01594,1e-05,2.45131]
[1776996546411,47.87,78365.41,92.4,0.01592,1e-05,2.44878]
[1776996551446,47.88,78366.29,92.4,0.01594,1e-05,2.45118]
[1776996556482,47.88,78369.15,92.4,0.01598,1e-05,2.45714]
[1776996561516,47.88,78368.81,92.4,0.01598,1e-05,2.45724]
[1776996566551,47.89,78366.09,92.4,0.01595,1e-05,2.45302]
[1776996571586,47.89,78380.87,92.4,0.01614,1e-05,2.47856]
[1776996576620,47.89,78380.18,92.4,0.01614,1e-05,2.47782]
[1776996581656,47.89,78373.45,92.4,0.01605,1e-05,2.46608]
[1776996586691,47.9,78372.28,92.4,0.01604,1e-05,2.4646]
[1776996591725,47.9,78379.17,92.4,0.01615,1e-05,2.47887]
[1776996596762,47.92,78380.84,92.4,0.0162,1e-05,2.48598]
[1776996601797,47.92,78364.39,92.4,0.01598,1e-05,2.45643]
[1776996606832,47.92,78360.68,92.4,0.01594,1e-05,2.45042]
[1776996611867,47.93,78356.28,92.4,0.01588,1e-05,2.44326]
[1776996616901,47.93,78356.51,92.4,0.01589,1e-05,2.44454]
[1776996620930,47.93,78372.84,92.4,0.01612,1e-05,2.47494]
[1776996625965,47.94,78379.73,92.4,0.01622,1e-05,2.48814]
[1776996631001,47.94,78379.91,92.4,0.01621,1e-05,2.48682]
[1776996636123,47.94,78379.61,92.4,0.01621,1e-05,2.48681]
[1776996642166,47.94,78380.18,92.4,0.01622,1e-05,2.48851]
[1776996650895,47.94,78380.14,92.4,0.01622,1e-05,2.48855]
[1776996654251,47.95,78401.05,92.4,0.01652,1e-05,2.5284]
[1776996657357,47.95,78408.97,92.4,0.01663,1e-05,2.54332]
[1776996663318,47.95,78409.31,92.4,0.01664,1e-05,2.54394]
[1776996668353,47.95,78398.66,92.4,0.01649,1e-05,2.5242]
[1776996670182,47.95,78398.98,92.4,0.0165,1e-05,2.52483]
[1776996670274,47.95,78398.98,92.4,0.0165,1e-05,2.52483]
[1776996670626,47.95,78373.15,92.4,0.01614,1e-05,2.47716]
[1776996671246,47.95,78373.15,92.4,0.01614,1e-05,2.47716]
[1776996671776,47.95,78373.15,92.4,0.01614,1e-05,2.47716]
[1776996671378,47.95,78349.05,92.4,0.01581,1e-05,2.43334]
[1776996676414,47.95,78343.26,92.4,0.01574,1e-05,2.4238]
[1776996678979,47.96,78338.81,92.4,0.01568,1e-05,2.41618]
[1776996684471,47.96,78335.72,92.4,0.01565,1e-05,2.41195]
[1776996689506,47.97,78329.77,92.4,0.01558,1e-05,2.40247]
[1776996692793,47.97,78332.37,92.4,0.01561,1e-05,2.40573]
[1776996698576,47.98,78335.16,92.4,0.01566,1e-05,2.41238]
[1776996703612,47.98,78334.94,92.4,0.01567,1e-05,2.41314]
[1776996708647,47.99,78335.1,92.4,0.01568,1e-05,2.41458]
[1776996713682,47.99,78332.86,92.4,0.01566,1e-05,2.41172]
[1776996719662,47.99,78333.17,92.4,0.01567,1e-05,2.41323]
[1776996724759,48.0,78333.52,92.4,0.01568,1e-05,2.41546]
[1776996729793,48.01,78342.77,92.4,0.01582,1e-05,2.43315]
[1776996734829,48.01,78352.96,92.4,0.01596,1e-05,2.45263]
[1776996739865,48.01,78356.83,92.4,0.01602,1e-05,2.46056]
[1776996744901,48.02,78355.34,92.4,0.01601,1e-05,2.45878]
[1776996749936,48.02,78358.11,92.4,0.01605,1e-05,2.46477]
[1776996754971,48.03,78359.34,92.4,0.01606,1e-05,2.46581]
[1776996760012,48.03,78359.32,92.4,0.01607,1e-05,2.46676]
[1776996765607,48.03,78357.65,92.4,0.01605,1e-05,2.46451]
[1776996771087,48.04,78355.89,92.4,0.01604,1e-05,2.46274]
[1776996776123,48.04,78363.53,92.4,0.01615,1e-05,2.47769]
[1776996782645,48.04,78363.53,92.4,0.01615,1e-05,2.47769]
[1776996786193,48.05,78380.26,92.4,0.0164,1e-05,2.51028]
[1776996791228,48.05,78378.91,92.4,0.01638,1e-05,2.50848]
[1776996796263,48.06,78378.81,92.4,0.01639,1e-05,2.50896]
[1776996801298,48.06,78382.65,92.4,0.01644,1e-05,2.51665]
[1776996806334,48.06,78394.69,92.4,0.01661,1e-05,2.53941]
[1776996811369,48.06,78403.93,92.4,0.01673,1e-05,2.55465]
[1776996816404,48.06,78408.54,92.4,0.0168,1e-05,2.5633]
[1776996821439,48.06,78410.02,92.4,0.01681,1e-05,2.56563]
[1776996826474,48.06,78421.65,92.4,0.01697,1e-05,2.58684]
[1776996831509,48.06,78436.68,92.4,0.01719,1e-05,2.61502]
[1776996836545,48.04,78444.93,92.4,0.01728,1e-05,2.62801]
[1776996841579,48.03,78440.09,92.4,0.01718,1e-05,2.61408]
[1776996846614,48.01,78446.47,92.4,0.01725,1e-05,2.62328]
[1776996851649,47.99,78445.16,92.4,0.01719,1e-05,2.61587]
[1776996856683,47.98,78445.5,92.4,0.01717,1e-05,2.61372]
[1776996861719,47.98,78437.34,92.4,0.01705,1e-05,2.59694]
[1776996866754,47.98,78428.23,92.4,0.01692,1e-05,2.57948]
[1776996871789,47.98,78418.08,92.4,0.01676,1e-05,2.55806]
[1776996876824,47.98,78422.25,92.4,0.01682,1e-05,2.56588]
[1776996881859,47.98,78422.62,92.4,0.01682,1e-05,2.56653]
[1776996886894,47.98,78423.02,92.4,0.01683,1e-05,2.56722]
[1776996892936,47.98,78423.82,92.4,0.01684,1e-05,2.56865]
[1776996897971,47.97,78425.48,92.4,0.01686,1e-05,2.57166]
[1776996903007,47.97,78433.14,92.4,0.01697,1e-05,2.586]
[1776996907034,47.97,78416.89,92.4,0.01674,1e-05,2.55525]
[1776996912070,47.97,78410.27,92.4,0.01664,1e-05,2.54291]
[1776996917105,47.97,78414.9,92.4,0.01671,1e-05,2.55164]
[1776996922140,47.97,78412.69,92.4,0.01668,1e-05,2.54753]
[1776996927174,47.97,78407.5,92.4,0.01661,1e-05,2.53795]
[1776996932210,47.98,78409.38,92.4,0.01662,1e-05,2.53938]
[1776996937245,47.98,78409.52,92.4,0.01662,1e-05,2.53973]
[1776996944294,47.98,78408.59,92.4,0.01661,1e-05,2.53813]
[1776996949328,47.98,78399.11,92.4,0.01648,1e-05,2.52067]
[1776996954364,47.98,78398.52,92.4,0.01647,1e-05,2.5198]
[1776996959399,47.98,78402.55,92.4,0.01653,1e-05,2.52745]
[1776996964436,47.98,78402.55,92.4,0.01653,1e-05,2.52759]
[1776996969471,47.98,78402.89,92.4,0.01654,1e-05,2.52835]
[1776996974506,47.98,78419.05,92.4,0.01676,1e-05,2.55859]
[1776996979541,47.98,78414.77,92.4,0.0167,1e-05,2.55046]
[1776996984575,47.98,78414.52,92.4,0.0167,1e-05,2.54992]
[1776996989610,47.98,78415.58,92.4,0.01671,1e-05,2.55182]
[1776996991277,47.98,78406.63,92.4,0.01659,1e-05,2.53506]
[1776996995259,47.98,78396.29,92.4,0.01643,1e-05,2.51378]
[1776997000399,47.98,78398.3,92.4,0.01646,1e-05,2.51766]
[1776997005725,47.98,78386.91,92.4,0.0163,1e-05,2.49683]
[1776997010761,47.98,78389.81,92.4,0.01635,1e-05,2.50256]
[1776997015796,47.98,78388.11,92.4,0.01633,1e-05,2.49981]
[1776997020832,47.99,78387.98,92.4,0.01633,1e-05,2.49996]
[1776997025868,47.99,78400.91,92.4,0.01651,1e-05,2.5243]
[1776997030902,47.99,78405.04,92.4,0.01657,1e-05,2.53216]
[1776997035938,47.99,78404.45,92.4,0.01656,1e-05,2.53117]
[1776997040973,47.99,78404.37,92.4,0.01656,1e-05,2.53113]
[1776997046008,47.99,78412.63,92.4,0.01668,1e-05,2.54658]
[1776997051043,47.99,78413.52,92.4,0.01668,1e-05,2.546]
[1776997056078,47.99,78408.82,92.4,0.01661,1e-05,2.53723]
[1776997061113,47.99,78404.1,92.4,0.01654,1e-05,2.52856]
[1776997066151,47.99,78402.6,92.4,0.01652,1e-05,2.52594]
[1776997072306,47.99,78402.27,92.4,0.01652,1e-05,2.52547]
[1776997078235,47.99,78401.08,92.4,0.01651,1e-05,2.52353]
[1776997083270,47.99,78403.29,92.4,0.01654,1e-05,2.52777]
[1776997088305,47.99,78403.96,92.4,0.01655,1e-05,2.52913]
[1776997093339,47.99,78407.2,92.4,0.01659,1e-05,2.53523]
[1776997098375,47.99,78400.89,92.4,0.01651,1e-05,2.52354]
[1776997103410,47.99,78398.99,92.4,0.01648,1e-05,2.52016]
[1776997108445,47.99,78403.41,92.4,0.01654,1e-05,2.52852]
[1776997113480,47.99,78400.93,92.4,0.0165,1e-05,2.52173]
[1776997118515,48.0,78396.77,92.4,0.01644,1e-05,2.51419]
[1776997123550,48.0,78403.78,92.4,0.01654,1e-05,2.52734]
[1776997128585,48.0,78402.77,92.4,0.01652,1e-05,2.52555]
[1776997133656,48.0,78403.85,92.4,0.01654,1e-05,2.52766]
[1776997138692,48.0,78403.2,92.4,0.01653,1e-05,2.52654]
[1776997143729,48.0,78403.36,92.4,0.01653,1e-05,2.52693]
[1776997148765,48.0,78402.61,92.4,0.01652,1e-05,2.52562]
[1776997153800,48.0,78401.42,92.4,0.01651,1e-05,2.52351]
[1776997158837,48.0,78391.14,92.4,0.01637,1e-05,2.50461]
[1776997163872,48.0,78389.07,92.4,0.01634,1e-05,2.50105]
[1776997168907,48.0,78392.23,92.4,0.01639,1e-05,2.50715]
[1776997173942,48.0,78386.83,92.4,0.0163,1e-05,2.49522]
[1776997176673,48.0,78387.22,92.4,0.01631,1e-05,2.49607]
[1776997177807,48.0,78386.64,92.4,0.0163,1e-05,2.49507]
[1776997183005,48.0,78379.28,92.4,0.0162,1e-05,2.48204]
[1776997189047,48.01,78379.9,92.4,0.01621,1e-05,2.48377]
[1776997194081,48.01,78379.6,92.4,0.01621,1e-05,2.4838]
[1776997199117,48.01,78379.7,92.4,0.01622,1e-05,2.48446]
[1776997204152,48.01,78370.72,92.4,0.0161,1e-05,2.46849]
[1776997209187,48.02,78375.16,92.4,0.01617,1e-05,2.47719]
[1776997214222,48.02,78384.02,92.4,0.01629,1e-05,2.49398]
[1776997219257,48.02,78385.01,92.4,0.01631,1e-05,2.49626]
[1776997224294,48.02,78385.53,92.4,0.01632,1e-05,2.49769]
[1776997229329,48.02,78384.46,92.4,0.01631,1e-05,2.49621]
[1776997234364,48.03,78383.65,92.4,0.01629,1e-05,2.49304]
[1776997239399,48.03,78382.16,92.4,0.01627,1e-05,2.49086]
[1776997244434,48.03,78382.04,92.4,0.01627,1e-05,2.49119]
[1776997249470,48.03,78382.78,92.4,0.01629,1e-05,2.49308]
[1776997254505,48.03,78383.32,92.4,0.0163,1e-05,2.49458]
[1776997261555,48.04,78384.95,92.4,0.01633,1e-05,2.49823]
[1776997266590,48.04,78389.35,92.4,0.01639,1e-05,2.50677]
[1776997271625,48.04,78391.25,92.4,0.01642,1e-05,2.51072]
[1776997274646,48.04,78374.28,92.4,0.01619,1e-05,2.4798]
[1776997279682,48.05,78369.5,92.4,0.01613,1e-05,2.47179]
[1776997284717,48.05,78359.02,92.4,0.01599,1e-05,2.45351]
[1776997286722,48.05,78355.35,92.4,0.01594,1e-05,2.44703]
[1776997291765,48.05,78354.41,92.4,0.01593,1e-05,2.44434]
[1776997294233,48.06,78353.61,92.4,0.01592,1e-05,2.44309]
[1776997299822,48.06,78338.33,92.4,0.01572,1e-05,2.41714]
[1776997304413,48.07,78331.49,92.4,0.01564,1e-05,2.40587]
[1776997309892,48.07,78313.04,92.4,0.01541,1e-05,2.37486]
[1776997314927,48.08,78312.98,92.4,0.01542,1e-05,2.37626]
[1776997319105,48.08,78315.76,92.4,0.01546,1e-05,2.38209]
[1776997324997,48.09,78332.54,92.4,0.0157,1e-05,2.41365]
[1776997330032,48.1,78332.65,92.4,0.01571,1e-05,2.41502]
[1776997335067,48.1,78338.09,92.4,0.01579,1e-05,2.42597]
[1776997340104,48.11,78332.77,92.4,0.01573,1e-05,2.41752]
[1776997345139,48.11,78329.81,92.4,0.0157,1e-05,2.4134]
[1776997350176,48.12,78323.9,92.4,0.01563,1e-05,2.40405]
[1776997355211,48.12,78316.42,92.4,0.01552,1e-05,2.38989]
[1776997360246,48.13,78308.85,92.4,0.01544,1e-05,2.37814]
[1776997364274,48.13,78292.22,92.4,0.01523,1e-05,2.35003]
[1776997369309,48.14,78292.57,92.4,0.01525,1e-05,2.35227]
[1776997370208,48.14,78292.57,92.4,0.01525,1e-05,2.35227]
[1776997375353,48.15,78299.94,92.4,0.01536,1e-05,2.36707]
[1776997380388,48.16,78301.28,92.4,0.01538,1e-05,2.37086]
[1776997385423,48.16,78308.69,92.4,0.01549,1e-05,2.38531]
[1776997387243,48.16,78308.69,92.4,0.01549,1e-05,2.38531]
[1776997392472,48.17,78312.17,92.4,0.01555,1e-05,2.39328]
[1776997397507,48.17,78312.23,92.4,0.01556,1e-05,2.39468]
[1776997402546,48.18,78312.31,92.4,0.01557,1e-05,2.39614]
[1776997407581,48.19,78311.49,92.4,0.01557,1e-05,2.39603]
[1776997412616,48.19,78307.96,92.4,0.01552,1e-05,2.38898]
[1776997417651,48.2,78307.32,92.4,0.01553,1e-05,2.38932]
[1776997422686,48.2,78304.15,92.4,0.01549,1e-05,2.38514]
[1776997427721,48.21,78294.13,92.4,0.01537,1e-05,2.36894]
[1776997432755,48.22,78293.87,92.4,0.01538,1e-05,2.37005]
[1776997437791,48.22,78309.93,92.4,0.01561,1e-05,2.40002]
[1776997442826,48.23,78309.39,92.4,0.01561,1e-05,2.40034]
[1776997447861,48.23,78305.51,92.4,0.01557,1e-05,2.39476]
[1776997452895,48.24,78305.53,92.4,0.01558,1e-05,2.39609]
[1776997457931,48.25,78306.69,92.4,0.0156,1e-05,2.39941]
[1776997464981,48.25,78307.21,92.4,0.01562,1e-05,2.40206]
[1776997470016,48.26,78308.25,92.4,0.01564,1e-05,2.40513]
[1776997475051,48.26,78313.61,92.4,0.01571,1e-05,2.41373]
[1776997480086,48.27,78314.77,92.4,0.01574,1e-05,2.41695]
[1776997485120,48.27,78308.13,92.4,0.01566,1e-05,2.40627]
[1776997491163,48.28,78306.26,92.4,0.01564,1e-05,2.4044]
[1776997496198,48.28,78302.45,92.4,0.0156,1e-05,2.39879]
[1776997501233,48.29,78295.05,92.4,0.01551,1e-05,2.38683]
[1776997506268,48.29,78296.14,92.4,0.01554,1e-05,2.39]
[1776997511303,48.3,78298.05,92.4,0.01557,1e-05,2.39457]
[1776997516338,48.3,78304.38,92.4,0.01566,1e-05,2.40696]
[1776997521373,48.31,78292.99,92.4,0.01552,1e-05,2.38807]
[1776997526409,48.31,78292.92,92.4,0.01553,1e-05,2.38912]
[1776997531443,48.32,78293.62,92.4,0.01553,1e-05,2.38937]
[1776997536478,48.32,78294.01,92.4,0.01555,1e-05,2.3912]
[1776997541513,48.33,78293.83,92.4,0.01555,1e-05,2.39199]
[1776997546548,48.33,78294.25,92.4,0.01557,1e-05,2.39384]
[1776997551583,48.34,78294.49,92.4,0.01558,1e-05,2.39535]
[1776997556618,48.34,78294.84,92.4,0.01559,1e-05,2.397]
[1776997561654,48.35,78294.23,92.4,0.01559,1e-05,2.39699]
[1776997566689,48.35,78296.04,92.4,0.01562,1e-05,2.40128]
[1776997571724,48.36,78295.54,92.4,0.01563,1e-05,2.40146]
[1776997576759,48.36,78294.87,92.4,0.01562,1e-05,2.40134]
[1776997581800,48.37,78281.92,92.4,0.01546,1e-05,2.37949]
[1776997586836,48.37,78282.57,92.4,0.01548,1e-05,2.38187]
[1776997591871,48.38,78279.92,92.4,0.01544,1e-05,2.37631]
[1776997596905,48.38,78283.92,92.4,0.0155,1e-05,2.38462]
[1776997601941,48.39,78284.41,92.4,0.01552,1e-05,2.38669]
[1776997606976,48.39,78285.57,92.4,0.01554,1e-05,2.38993]
[1776997612011,48.4,78290.66,92.4,0.01562,1e-05,2.40012]
[1776997617047,48.4,78289.12,92.4,0.01561,1e-05,2.3985]
[1776997622083,48.41,78289.38,92.4,0.01562,1e-05,2.40005]
[1776997627118,48.41,78293.11,92.4,0.01568,1e-05,2.40771]
[1776997632154,48.41,78296.09,92.4,0.01572,1e-05,2.41399]
[1776997637188,48.42,78296.44,92.4,0.01574,1e-05,2.41554]
[1776997642224,48.42,78291.37,92.4,0.01567,1e-05,2.40744]
[1776997647259,48.43,78296.12,92.4,0.01575,1e-05,2.41689]
[1776997652294,48.43,78295.27,92.4,0.01573,1e-05,2.41416]
[1776997657328,48.44,78295.88,92.4,0.01574,1e-05,2.41621]
[1776997661357,48.44,78316.67,92.4,0.01603,1e-05,2.45428]
[1776997666392,48.44,78307.3,92.4,0.01591,1e-05,2.43811]
[1776997671427,48.44,78306.5,92.4,0.0159,1e-05,2.43741]
[1776997676461,48.45,78306.58,92.4,0.01591,1e-05,2.43824]
[1776997681497,48.45,78307.08,92.4,0.01592,1e-05,2.43977]
[1776997686531,48.45,78315.28,92.4,0.01603,1e-05,2.45512]
[1776997691568,48.45,78317.76,92.4,0.01607,1e-05,2.46014]
[1776997696603,48.46,78309.76,92.4,0.01597,1e-05,2.44618]
[1776997701637,48.46,78301.09,92.4,0.01586,1e-05,2.43122]
[1776997706673,48.46,78299.83,92.4,0.01584,1e-05,2.42965]
[1776997711717,48.47,78292.71,92.4,0.01574,1e-05,2.41548]
[1776997716749,48.47,78288.79,92.4,0.0157,1e-05,2.40933]
[1776997721784,48.47,78287.66,92.4,0.01569,1e-05,2.40815]
[1776997726977,48.48,78288.82,92.4,0.01571,1e-05,2.41086]
[1776997732860,48.48,78289.85,92.4,0.01573,1e-05,2.41375]
[1776997737896,48.48,78289.03,92.4,0.01572,1e-05,2.41302]
[1776997742932,48.49,78289.46,92.4,0.01573,1e-05,2.4145]
[1776997747967,48.49,78286.8,92.4,0.0157,1e-05,2.41048]
[1776997753004,48.49,78285.34,92.4,0.01569,1e-05,2.4086]
[1776997758038,48.49,78285.86,92.4,0.0157,1e-05,2.41024]
[1776997763074,48.5,78286.48,92.4,0.01572,1e-05,2.41203]
[1776997768108,48.5,78287.27,92.4,0.01573,1e-05,2.41412]
[1776997773144,48.5,78285.64,92.4,0.0157,1e-05,2.40975]
[1776997778179,48.51,78285.91,92.4,0.01571,1e-05,2.41095]
[1776997784221,48.51,78287.94,92.4,0.01575,1e-05,2.41545]
[1776997790266,48.51,78288.8,92.4,0.01576,1e-05,2.41785]
[1776997792141,48.51,78288.51,92.4,0.01576,1e-05,2.41747]
[1776997793514,48.52,78288.51,92.4,0.01576,1e-05,2.41762]
[1776997799329,48.52,78288.44,92.4,0.01577,1e-05,2.4185]
[1776997804366,48.52,78305.5,92.4,0.016,1e-05,2.44979]
[1776997809400,48.52,78316.22,92.4,0.01615,1e-05,2.4695]
[1776997811630,48.52,78316.22,92.4,0.01615,1e-05,2.4695]
[1776997813430,48.53,78298.33,92.4,0.01591,1e-05,2.43754]
[1776997818465,48.53,78298.14,92.4,0.01591,1e-05,2.4378]
[1776997823500,48.53,78297.6,92.4,0.01591,1e-05,2.43744]
[1776997824232,48.53,78297.6,92.4,0.01591,1e-05,2.43744]
[1776997829542,48.53,78309.45,92.4,0.01608,1e-05,2.4595]
[1776997834576,48.54,78322.53,92.4,0.01624,1e-05,2.48143]
[1776997839612,48.54,78323.29,92.4,0.01625,1e-05,2.48308]
[1776997844647,48.54,78323.4,92.4,0.01626,1e-05,2.48357]
[1776997849682,48.54,78323.75,92.4,0.01627,1e-05,2.48452]
[1776997854717,48.54,78307.97,92.4,0.01605,1e-05,2.45628]
[1776997859752,48.54,78307.33,92.4,0.01605,1e-05,2.45586]
[1776997864789,48.55,78309.17,92.4,0.01608,1e-05,2.45976]
[1776997869826,48.55,78313.08,92.4,0.01614,1e-05,2.46733]
[1776997874860,48.55,78302.01,92.4,0.01599,1e-05,2.44791]
[1776997879895,48.55,78303.27,92.4,0.01601,1e-05,2.45078]
[1776997884935,48.56,78303.36,92.4,0.01602,1e-05,2.45152]
[1776997889969,48.56,78313.89,92.4,0.01617,1e-05,2.47101]
[1776997895007,48.56,78315.16,92.4,0.01617,1e-05,2.47151]
[1776997900039,48.56,78314.96,92.4,0.01617,1e-05,2.4716]
[1776997905074,48.56,78322.49,92.4,0.01628,1e-05,2.48562]
[1776997910111,48.56,78314.53,92.4,0.01617,1e-05,2.47153]
[1776997915146,48.57,78316.1,92.4,0.0162,1e-05,2.47475]
[1776997919533,48.57,78310.72,92.4,0.01612,1e-05,2.46519]
[1776997919629,48.57,78286.2,92.4,0.0158,1e-05,2.42125]
[1776997921672,48.57,78286.04,92.4,0.01579,1e-05,2.42113]
[1776997927230,48.57,78287.05,92.4,0.01582,1e-05,2.42404]
[1776997932264,48.58,78287.83,92.4,0.01583,1e-05,2.42622]
[1776997937301,48.58,78287.36,92.4,0.01583,1e-05,2.42617]
[1776997942335,48.58,78296.11,92.4,0.01596,1e-05,2.44259]
[1776997947370,48.58,78297.83,92.4,0.01598,1e-05,2.44631]
[1776997949270,48.59,78297.36,92.4,0.01598,1e-05,2.44558]
[1776997954420,48.59,78297.55,92.4,0.01597,1e-05,2.44447]
[1776997959455,48.59,78298.97,92.4,0.016,1e-05,2.44759]
[1776997964490,48.59,78304.35,92.4,0.01607,1e-05,2.45779]
[1776997969525,48.59,78311.18,92.4,0.01617,1e-05,2.47058]
[1776997974560,48.6,78312.07,92.4,0.01618,1e-05,2.47258]
[1776997979595,48.6,78313.57,92.4,0.01621,1e-05,2.47568]
[1776997984631,48.6,78312.49,92.4,0.01619,1e-05,2.4741]
[1776997989665,48.6,78311.52,92.4,0.01618,1e-05,2.47275]
[1776997994701,48.6,78314.84,92.4,0.01623,1e-05,2.47919]
[1776997999736,48.6,78309.93,92.4,0.01617,1e-05,2.47066]
[1776998004770,48.61,78312.79,92.4,0.01621,1e-05,2.47629]
[1776998009806,48.61,78315.81,92.4,0.01626,1e-05,2.48215]
[1776998014841,48.61,78326.38,92.4,0.01639,1e-05,2.49957]
[1776998019876,48.61,78329.67,92.4,0.01644,1e-05,2.50581]
[1776998020936,48.61,78329.67,92.4,0.01644,1e-05,2.50581]
[1776998024549,48.61,78332.64,92.4,0.01648,1e-05,2.5114]
[1776998029947,48.61,78332.64,92.4,0.01648,1e-05,2.51154]
[1776998034982,48.61,78332.49,92.4,0.01648,1e-05,2.51136]
[1776998040020,48.61,78335.28,92.4,0.01652,1e-05,2.51653]
[1776998045055,48.61,78336.63,92.4,0.01654,1e-05,2.51903]
[1776998050093,48.61,78337.01,92.4,0.01654,1e-05,2.51972]
[1776998054260,48.61,78336.42,92.4,0.01653,1e-05,2.51862]
[1776998054333,48.61,78319.26,92.4,0.0163,1e-05,2.48725]
[1776998055124,48.61,78304.25,92.4,0.01609,1e-05,2.4601]
[1776998060986,48.61,78304.41,92.4,0.0161,1e-05,2.46077]
[1776998066920,48.62,78316.24,92.4,0.01626,1e-05,2.48266]
[1776998072245,48.62,78315.67,92.4,0.01624,1e-05,2.47983]
[1776998077280,48.62,78316.34,92.4,0.01626,1e-05,2.48134]
[1776998082315,48.62,78322.94,92.4,0.01635,1e-05,2.4936]
[1776998087350,48.62,78326.7,92.4,0.0164,1e-05,2.50065]
[1776998092385,48.62,78333.23,92.4,0.01649,1e-05,2.51273]
[1776998095603,48.62,78333.08,92.4,0.01649,1e-05,2.51248]
[1776998101447,48.62,78333.83,92.4,0.0165,1e-05,2.51395]
[1776998107489,48.62,78334.01,92.4,0.0165,1e-05,2.51436]
[1776998112525,48.62,78333.44,92.4,0.0165,1e-05,2.51339]
[1776998117561,48.62,78334.04,92.4,0.01651,1e-05,2.51457]
[1776998122595,48.62,78335.16,92.4,0.01652,1e-05,2.5167]
[1776998127630,48.62,78335.79,92.4,0.01653,1e-05,2.51792]
[1776998132665,48.62,78336.94,92.4,0.01653,1e-05,2.51789]
[1776998137701,48.62,78336.16,92.4,0.01652,1e-05,2.51654]
[1776998142737,48.62,78340.58,92.4,0.01658,1e-05,2.52475]
[1776998147443,48.62,78341.47,92.4,0.0166,1e-05,2.5264]
[1776998149630,48.62,78341.42,92.4,0.0166,1e-05,2.52631]
[1776998153684,48.62,78344.29,92.4,0.01664,1e-05,2.53158]
[1776998156606,48.62,78348.94,92.4,0.0167,1e-05,2.54011]
[1776998161875,48.62,78368.48,92.4,0.01697,1e-05,2.57625]
[1776998166909,48.62,78370.61,92.4,0.017,1e-05,2.57979]
[1776998171945,48.62,78369.51,92.4,0.01698,1e-05,2.57725]
[1776998173894,48.62,78366.37,92.4,0.01694,1e-05,2.57128]
[1776998178994,48.62,78365.2,92.4,0.01692,1e-05,2.5686]
[1776998184029,48.62,78363.77,92.4,0.01689,1e-05,2.56556]
[1776998189064,48.61,78363.51,92.4,0.01689,1e-05,2.56472]
[1776998194098,48.61,78363.6,92.4,0.01687,1e-05,2.56224]
[1776998199134,48.61,78363.79,92.4,0.01687,1e-05,2.56225]
[1776998204049,48.61,78352.67,92.4,0.01671,1e-05,2.54137]
[1776998209203,48.61,78346.47,92.4,0.01663,1e-05,2.52983]
[1776998214239,48.61,78342.63,92.4,0.01657,1e-05,2.52274]
[1776998219274,48.61,78343.61,92.4,0.01659,1e-05,2.52459]
[1776998227331,48.61,78343.9,92.4,0.01659,1e-05,2.5252]
[1776998232645,48.61,78343.57,92.4,0.01659,1e-05,2.52464]
[1776998238408,48.61,78332.18,92.4,0.01643,1e-05,2.50399]
[1776998243443,48.61,78329.63,92.4,0.0164,1e-05,2.49959]
[1776998248478,48.61,78315.43,92.4,0.01621,1e-05,2.47418]
[1776998253513,48.62,78315.22,92.4,0.01619,1e-05,2.47206]
[1776998258548,48.62,78310.36,92.4,0.01613,1e-05,2.46375]
[1776998263583,48.62,78322.29,92.4,0.0163,1e-05,2.48579]
[1776998269625,48.62,78321.93,92.4,0.01629,1e-05,2.48544]
[1776998274659,48.62,78321.36,92.4,0.01629,1e-05,2.48463]
[1776998279695,48.62,78321.27,92.4,0.01629,1e-05,2.48467]
[1776998284730,48.62,78324.58,92.4,0.01634,1e-05,2.49088]
[1776998291781,48.62,78324.8,92.4,0.01634,1e-05,2.49144]
[1776998296815,48.63,78325.17,92.4,0.01635,1e-05,2.49222]
[1776998301853,48.63,78324.74,92.4,0.01634,1e-05,2.49153]
[1776998306890,48.63,78325.09,92.4,0.01635,1e-05,2.49229]
[1776998312932,48.63,78325.09,92.4,0.01633,1e-05,2.49026]
[1776998317969,48.63,78325.82,92.4,0.01634,1e-05,2.49177]
[1776998320990,48.63,78345.62,92.4,0.01662,1e-05,2.52811]
[1776998326026,48.63,78359.57,92.4,0.01681,1e-05,2.55369]
[1776998327376,48.63,78359.57,92.4,0.01681,1e-05,2.55369]
[1776998333078,48.62,78372.27,92.4,0.01699,1e-05,2.57675]
[1776998338113,48.62,78371.65,92.4,0.01697,1e-05,2.57509]
[1776998343148,48.62,78376.16,92.4,0.01703,1e-05,2.58305]
[1776998348184,48.62,78376.88,92.4,0.01704,1e-05,2.58386]
[1776998353219,48.62,78377.41,92.4,0.01704,1e-05,2.5843]
[1776998358254,48.61,78378.37,92.4,0.01705,1e-05,2.58543]
[1776998363289,48.61,78378.18,92.4,0.01704,1e-05,2.58452]
[1776998365177,48.61,78378.14,92.4,0.01704,1e-05,2.58434]
[1776998365625,48.61,78378.24,92.4,0.01704,1e-05,2.58453]
[1776998366682,48.61,78377.92,92.4,0.01704,1e-05,2.58371]
[1776998368212,48.61,78377.81,92.4,0.01704,1e-05,2.5834]
[1776998373358,48.61,78372.6,92.4,0.01694,1e-05,2.5708]
[1776998374919,48.61,78371.28,92.4,0.01692,1e-05,2.56825]
[1776998380408,48.6,78368.99,92.4,0.01689,1e-05,2.56356]
[1776998385442,48.6,78364.91,92.4,0.01683,1e-05,2.55569]
[1776998390478,48.6,78369.49,92.4,0.01689,1e-05,2.56394]
[1776998395514,48.6,78370.68,92.4,0.01691,1e-05,2.56583]
[1776998399594,48.6,78371.64,92.4,0.01692,1e-05,2.56742]
[1776998402564,48.6,78335.65,92.4,0.01641,1e-05,2.50084]
[1776998408149,48.6,78343.29,92.4,0.01652,1e-05,2.51503]
[1776998410274,48.6,78350.31,92.4,0.01662,1e-05,2.52796]
[1776998411465,48.6,78349.73,92.4,0.01661,1e-05,2.5269]
[1776998411634,48.6,78349.45,92.4,0.01661,1e-05,2.52639]
[1776998418676,48.6,78349.71,92.4,0.01661,1e-05,2.5269]
[1776998423711,48.6,78350.65,92.4,0.01662,1e-05,2.52863]
[1776998429480,48.6,78350.6,92.4,0.01662,1e-05,2.52853]
[1776998429571,48.6,78351.27,92.4,0.01663,1e-05,2.52975]
[1776998433004,48.6,78351.5,92.4,0.01664,1e-05,2.53016]
[1776998438816,48.6,78358.74,92.4,0.01672,1e-05,2.54113]
[1776998443851,48.6,78351.52,92.4,0.01662,1e-05,2.52768]
[1776998448885,48.6,78353.08,92.4,0.01664,1e-05,2.53052]
[1776998453922,48.6,78353.69,92.4,0.01665,1e-05,2.53161]
[1776998458959,48.6,78357.75,92.4,0.01671,1e-05,2.53906]
[1776998463996,48.6,78363.71,92.4,0.01679,1e-05,2.54999]
[1776998469031,48.6,78364.23,92.4,0.01679,1e-05,2.55077]
[1776998474065,48.6,78365.17,92.4,0.01681,1e-05,2.55232]
[1776998479101,48.6,78364.25,92.4,0.01679,1e-05,2.55043]
[1776998484136,48.6,78364.74,92.4,0.0168,1e-05,2.55117]
[1776998489172,48.59,78372.82,92.4,0.01691,1e-05,2.56595]
[1776998494208,48.59,78375.52,92.4,0.01693,1e-05,2.56848]
[1776998499244,48.59,78376.12,92.4,0.01694,1e-05,2.56933]
[1776998503173,48.59,78375.83,92.4,0.01693,1e-05,2.56861]
[1776998508307,48.59,78376.67,92.4,0.01694,1e-05,2.56983]
[1776998516362,48.59,78376.64,92.4,0.01694,1e-05,2.56931]
[1776998521398,48.59,78376.78,92.4,0.01694,1e-05,2.56928]
[1776998526433,48.58,78382.44,92.4,0.01701,1e-05,2.57949]
[1776998531468,48.58,78382.89,92.4,0.01702,1e-05,2.57991]
[1776998536503,48.58,78378.26,92.4,0.01695,1e-05,2.57089]
[1776998541538,48.58,78379.04,92.4,0.01696,1e-05,2.57197]
[1776998546573,48.58,78381.16,92.4,0.01698,1e-05,2.57552]
[1776998551608,48.58,78380.56,92.4,0.01696,1e-05,2.57171]
[1776998556643,48.57,78381.38,92.4,0.01697,1e-05,2.57282]
[1776998561678,48.57,78382.47,92.4,0.01698,1e-05,2.57442]
[1776998566713,48.57,78387.07,92.4,0.01704,1e-05,2.58258]
[1776998571748,48.57,78381.84,92.4,0.01696,1e-05,2.57228]
[1776998576783,48.57,78380.45,92.4,0.01694,1e-05,2.56926]
[1776998581818,48.57,78380.15,92.4,0.01693,1e-05,2.5683]
[1776998586854,48.56,78379.54,92.4,0.01692,1e-05,2.56673]
[1776998591889,48.56,78378.9,92.4,0.01691,1e-05,2.5651]
[1776998597932,48.56,78380.56,92.4,0.01693,1e-05,2.56764]
[1776998602968,48.56,78379.01,92.4,0.0169,1e-05,2.56429]
[1776998608004,48.56,78379.89,92.4,0.01691,1e-05,2.56551]
[1776998613038,48.55,78380.39,92.4,0.0169,1e-05,2.56377]
[1776998618073,48.55,78381.37,92.4,0.01691,1e-05,2.56519]
[1776998623108,48.55,78384.35,92.4,0.01695,1e-05,2.57034]
[1776998628143,48.55,78384.33,92.4,0.01695,1e-05,2.56985]
[1776998633177,48.55,78384.61,92.4,0.01695,1e-05,2.56994]
[1776998638213,48.55,78386.39,92.4,0.01697,1e-05,2.57284]
[1776998643248,48.54,78393.58,92.4,0.01707,1e-05,2.58585]
[1776998648283,48.54,78396.55,92.4,0.0171,1e-05,2.59089]
[1776998653318,48.54,78412.23,92.4,0.01732,1e-05,2.61984]
[1776998658353,48.54,78421.47,92.4,0.01745,1e-05,2.63658]
[1776998663388,48.53,78432.79,92.4,0.01761,1e-05,2.65719]
[1776998670436,48.52,78433.96,92.4,0.01761,1e-05,2.65782]
[1776998675472,48.52,78437.74,92.4,0.01765,1e-05,2.66162]
[1776998680508,48.51,78439.12,92.4,0.01766,1e-05,2.66308]
[1776998685543,48.51,78439.75,92.4,0.01766,1e-05,2.66305]
[1776998690579,48.5,78439.36,92.4,0.01764,1e-05,2.66106]
[1776998695613,48.5,78439.72,92.4,0.01763,1e-05,2.66028]
[1776998700647,48.49,78439.59,92.4,0.01762,1e-05,2.65881]
[1776998705682,48.49,78449.49,92.4,0.01776,1e-05,2.67658]
[1776998710717,48.48,78455.53,92.4,0.01784,1e-05,2.68691]
[1776998715753,48.48,78455.28,92.4,0.01782,1e-05,2.68501]
[1776998720788,48.47,78452.76,92.4,0.01777,1e-05,2.6788]
[1776998720908,48.47,78452.76,92.4,0.01777,1e-05,2.6788]
[1776998726830,48.45,78453.97,92.4,0.01775,1e-05,2.6763]
[1776998731864,48.44,78453.62,92.4,0.0177,1e-05,2.66932]
[1776998736899,48.42,78453.32,92.4,0.01767,1e-05,2.66481]
[1776998741936,48.41,78452.9,92.4,0.01763,1e-05,2.66013]
[1776998746971,48.39,78441.83,92.4,0.01744,1e-05,2.6351]
[1776998748549,48.39,78441.83,92.4,0.01744,1e-05,2.6351]
[1776998748997,48.39,78443.62,92.4,0.01746,1e-05,2.6378]
[1776998753526,48.38,78448.2,92.4,0.01751,1e-05,2.64365]
[1776998755182,48.37,78448.49,92.4,0.0175,1e-05,2.64273]
[1776998757316,48.37,78447.77,92.4,0.01748,1e-05,2.64042]
[1776998759009,48.36,78445.49,92.4,0.01744,1e-05,2.63514]
[1776998762519,48.36,78444.49,92.4,0.01741,1e-05,2.63162]
[1776998768120,48.35,78441.19,92.4,0.01735,1e-05,2.62309]
[1776998773156,48.34,78434.79,92.4,0.01725,1e-05,2.61021]
[1776998778191,48.34,78431.58,92.4,0.0172,1e-05,2.60349]
[1776998779407,48.34,78431.58,92.4,0.0172,1e-05,2.60349]
[1776998782480,48.33,78433.29,92.4,0.01721,1e-05,2.60528]
[1776998787359,48.33,78433.32,92.4,0.0172,1e-05,2.60419]
[1776998793266,48.32,78431.17,92.4,0.01713,1e-05,2.59441]
[1776998798330,48.31,78429.65,92.4,0.0171,1e-05,2.59035]
[1776998803366,48.31,78429.94,92.4,0.0171,1e-05,2.59035]
[1776998808401,48.31,78430.57,92.4,0.01711,1e-05,2.59098]
[1776998813639,48.3,78433.59,92.4,0.01715,1e-05,2.59622]
[1776998814695,48.3,78433.48,92.4,0.01714,1e-05,2.59588]
[1776998820484,48.3,78432.48,92.4,0.01712,1e-05,2.59254]
[1776998825520,48.3,78429.66,92.4,0.01707,1e-05,2.58655]
[1776998830555,48.29,78427.71,92.4,0.01704,1e-05,2.58229]
[1776998835590,48.29,78422.78,92.4,0.01697,1e-05,2.57249]
[1776998840624,48.29,78422.61,92.4,0.01696,1e-05,2.57171]
[1776998845660,48.29,78422.44,92.4,0.01695,1e-05,2.57095]
[1776998846814,48.29,78422.44,92.4,0.01695,1e-05,2.57095]
[1776998848558,48.29,78422.44,92.4,0.01695,1e-05,2.57077]
[1776998850402,48.28,78423.83,92.4,0.01697,1e-05,2.57268]
[1776998855729,48.27,78416.65,92.4,0.01683,1e-05,2.55377]
[1776998860765,48.26,78413.59,92.4,0.01676,1e-05,2.54453]
[1776998865800,48.24,78415.0,92.4,0.01675,1e-05,2.54429]
[1776998870835,48.23,78414.07,92.4,0.01672,1e-05,2.53971]
[1776998875872,48.22,78414.65,92.4,0.0167,1e-05,2.53798]
[1776998880906,48.21,78416.49,92.4,0.01671,1e-05,2.53864]
[1776998885941,48.2,78418.82,92.4,0.01672,1e-05,2.54017]
[1776998890977,48.19,78411.97,92.4,0.0166,1e-05,2.5247]
[1776998893328,48.18,78410.05,92.4,0.01657,1e-05,2.52007]
[1776998894914,48.18,78402.34,92.4,0.01646,1e-05,2.50528]
[1776998896322,48.18,78385.0,92.4,0.01621,1e-05,2.47246]
[1776998897709,48.18,78382.59,92.4,0.01618,1e-05,2.46815]
[1776998903063,48.17,78381.02,92.4,0.01614,1e-05,2.46324]
[1776998908114,48.16,78378.14,92.4,0.01608,1e-05,2.45586]
[1776998913145,48.15,78366.99,92.4,0.0159,1e-05,2.43147]
[1776998919187,48.14,78365.57,92.4,0.01587,1e-05,2.42671]
[1776998924612,48.14,78365.46,92.4,0.01585,1e-05,2.42507]
[1776998930265,48.12,78362.43,92.4,0.0158,1e-05,2.41715]
[1776998935300,48.12,78363.21,92.4,0.01579,1e-05,2.41684]
[1776998937165,48.12,78362.9,92.4,0.01579,1e-05,2.41594]
[1776998942349,48.11,78374.57,92.4,0.01593,1e-05,2.43492]
[1776998947384,48.1,78379.01,92.4,0.01597,1e-05,2.44106]
[1776998952419,48.09,78380.77,92.4,0.01598,1e-05,2.4423]
[1776998957454,48.08,78384.29,92.4,0.01602,1e-05,2.44671]
[1776998962489,48.07,78384.61,92.4,0.016,1e-05,2.44528]
[1776998967422,48.07,78385.41,92.4,0.016,1e-05,2.44513]
[1776998972563,48.06,78391.82,92.4,0.01606,1e-05,2.45221]
[1776998977597,48.05,78382.28,92.4,0.01591,1e-05,2.43286]
[1776998982633,48.04,78372.35,92.4,0.01576,1e-05,2.41311]
[1776998987668,48.03,78371.88,92.4,0.01575,1e-05,2.41056]
[1776998990670,48.03,78371.85,92.4,0.01574,1e-05,2.40983]
[1776998992030,48.03,78371.88,92.4,0.01574,1e-05,2.40955]
[1776998997433,48.03,78374.05,92.4,0.01576,1e-05,2.41246]
[1776998997739,48.02,78398.63,92.4,0.01609,1e-05,2.45667]
[1776999003018,48.02,78399.56,92.4,0.01609,1e-05,2.45675]
[1776999008816,48.01,78394.95,92.4,0.01601,1e-05,2.44555]
[1776999015867,47.99,78399.76,92.4,0.01605,1e-05,2.45157]
[1776999020902,47.99,78403.4,92.4,0.01609,1e-05,2.45624]
[1776999025937,47.98,78403.72,92.4,0.01608,1e-05,2.45484]
[1776999030972,47.97,78393.27,92.4,0.01592,1e-05,2.43358]
[1776999036008,47.96,78393.31,92.4,0.01589,1e-05,2.42974]
[1776999041043,47.95,78392.96,92.4,0.01587,1e-05,2.42739]
[1776999046078,47.95,78399.79,92.4,0.01595,1e-05,2.43803]
[1776999052120,47.94,78400.11,92.4,0.01594,1e-05,2.43647]
[1776999057157,47.93,78400.25,92.4,0.01593,1e-05,2.43496]
[1776999062192,47.92,78400.14,92.4,0.01591,1e-05,2.43301]
[1776999067226,47.92,78406.14,92.4,0.01598,1e-05,2.44218]
[1776999072272,47.91,78401.63,92.4,0.01591,1e-05,2.43222]
[1776999077348,47.9,78391.31,92.4,0.01576,1e-05,2.41224]
[1776999077353,47.9,78391.31,92.4,0.01576,1e-05,2.41224]
[1776999081869,47.9,78364.05,92.4,0.01539,1e-05,2.36263]
[1776999084572,47.89,78340.18,92.4,0.01506,1e-05,2.3195]
[1776999088251,47.89,78327.0,92.4,0.01489,1e-05,2.29627]
[1776999094212,47.89,78332.05,92.4,0.01494,1e-05,2.30236]
[1776999102485,47.89,78332.9,92.4,0.01494,1e-05,2.30287]
[1776999107520,47.88,78332.7,92.4,0.01494,1e-05,2.30206]
[1776999112555,47.88,78339.12,92.4,0.01502,1e-05,2.31281]
[1776999117845,47.88,78326.01,92.4,0.01484,1e-05,2.2896]
[1776999122416,47.88,78307.65,92.4,0.01461,1e-05,2.25773]
[1776999128680,47.88,78312.06,92.4,0.01466,1e-05,2.26526]
[1776999133715,47.88,78319.09,92.4,0.01475,1e-05,2.27727]
[1776999138750,47.88,78318.45,92.4,0.01474,1e-05,2.27562]
[1776999143785,47.88,78319.28,92.4,0.01475,1e-05,2.27685]
[1776999148820,47.88,78316.74,92.4,0.01472,1e-05,2.27228]
[1776999153855,47.87,78313.36,92.4,0.01466,1e-05,2.26425]
[1776999157187,47.87,78297.89,92.4,0.01446,1e-05,2.23774]
[1776999160600,47.88,78283.4,92.4,0.01428,1e-05,2.21329]
[1776999161996,47.88,78284.26,92.4,0.01429,1e-05,2.2148]
[1776999162068,47.88,78259.37,92.4,0.01399,1e-05,2.17312]
[1776999162881,47.88,78259.37,92.4,0.01399,1e-05,2.17312]
[1776999163665,47.88,78246.38,92.4,0.01383,1e-05,2.15171]
[1776999164351,47.88,78246.38,92.4,0.01383,1e-05,2.15171]
[1776999165687,47.88,78228.95,92.4,0.01362,1e-05,2.12339]
[1776999168628,47.88,78212.52,92.4,0.01343,1e-05,2.0973]
[1776999170047,47.88,78200.58,92.4,0.01329,1e-05,2.07828]
[1776999170650,47.88,78197.47,92.4,0.01326,1e-05,2.07355]
[1776999176021,47.9,78178.53,92.4,0.01307,1e-05,2.04772]
[1776999177731,47.93,78176.76,92.4,0.0131,1e-05,2.05138]
[1776999178698,47.93,78163.7,92.4,0.01295,1e-05,2.03105]
[1776999179406,47.93,78154.99,92.4,0.01285,1e-05,2.01735]
[1776999180921,47.95,78147.76,92.4,0.0128,1e-05,2.00969]
[1776999182825,47.99,78133.21,92.4,0.01269,1e-05,1.99477]
[1776999183496,48.01,78131.83,92.4,0.01271,1e-05,1.99663]
[1776999184348,48.01,78131.83,92.4,0.01271,1e-05,1.99663]
[1776999185064,48.03,78127.99,92.4,0.01269,1e-05,1.99486]
[1776999185797,48.03,78127.96,92.4,0.0127,1e-05,1.99523]
[1776999186022,48.03,78127.96,92.4,0.0127,1e-05,1.99523]
[1776999186407,48.03,78127.96,92.4,0.0127,1e-05,1.99523]
[1776999187340,48.03,78128.08,92.4,0.0127,1e-05,1.99584]
[1776999188049,48.05,78131.75,92.4,0.01277,1e-05,2.0058]
[1776999190379,48.07,78136.75,92.4,0.01286,1e-05,2.01818]
[1776999191726,48.08,78149.3,92.4,0.01301,1e-05,2.03869]
[1776999193386,48.08,78156.8,92.4,0.0131,1e-05,2.05093]
[1776999194364,48.08,78159.06,92.4,0.01313,1e-05,2.05487]
[1776999196166,48.1,78179.71,92.4,0.0134,1e-05,2.09169]
[1776999196502,48.1,78179.71,92.4,0.0134,1e-05,2.09169]
[1776999198839,48.11,78184.74,92.4,0.01348,1e-05,2.10269]
[1776999201755,48.11,78194.67,92.4,0.0136,1e-05,2.11949]
[1776999203218,48.12,78170.13,92.4,0.01332,1e-05,2.08036]
[1776999208255,48.13,78186.22,92.4,0.01353,1e-05,2.11009]
[1776999213290,48.14,78190.64,92.4,0.01358,1e-05,2.11637]
[1776999218325,48.14,78198.86,92.4,0.01369,1e-05,2.13075]
[1776999223360,48.15,78198.09,92.4,0.01368,1e-05,2.13038]
[1776999228395,48.15,78199.35,92.4,0.01371,1e-05,2.1333]
[1776999233981,48.16,78192.22,92.4,0.01363,1e-05,2.12241]
[1776999234437,48.16,78177.02,92.4,0.01345,1e-05,2.09817]
[1776999239532,48.16,78165.72,92.4,0.01332,1e-05,2.081]
[1776999245514,48.17,78166.91,92.4,0.01335,1e-05,2.0846]
[1776999250550,48.18,78154.47,92.4,0.01322,1e-05,2.066]
[1776999255585,48.18,78160.7,92.4,0.0133,1e-05,2.07722]
[1776999260620,48.19,78166.75,92.4,0.01338,1e-05,2.08806]
[1776999265660,48.19,78181.0,92.4,0.01355,1e-05,2.11208]
[1776999270695,48.2,78190.25,92.4,0.01367,1e-05,2.12794]
[1776999275734,48.2,78185.56,92.4,0.01361,1e-05,2.11907]
[1776999280769,48.2,78183.45,92.4,0.01359,1e-05,2.1165]
[1776999285807,48.21,78178.56,92.4,0.01353,1e-05,2.10943]
[1776999290839,48.21,78170.16,92.4,0.01344,1e-05,2.09686]
[1776999295874,48.22,78170.65,92.4,0.01346,1e-05,2.09864]
[1776999300909,48.22,78173.95,92.4,0.0135,1e-05,2.10489]
[1776999305944,48.22,78176.68,92.4,0.01354,1e-05,2.11016]
[1776999310979,48.23,78176.61,92.4,0.01355,1e-05,2.11087]
[1776999316014,48.23,78177.21,92.4,0.01356,1e-05,2.11267]
[1776999321048,48.24,78177.53,92.4,0.01357,1e-05,2.11399]
[1776999326083,48.24,78178.22,92.4,0.01358,1e-05,2.11589]
[1776999331119,48.24,78182.65,92.4,0.01363,1e-05,2.12179]
[1776999336154,48.25,78171.88,92.4,0.01351,1e-05,2.1051]
[1776999341189,48.25,78172.2,92.4,0.01352,1e-05,2.10649]
[1776999346224,48.25,78171.06,92.4,0.01351,1e-05,2.1055]
[1776999351259,48.26,78164.63,92.4,0.01344,1e-05,2.09603]
[1776999356295,48.26,78165.14,92.4,0.01345,1e-05,2.09778]
[1776999361330,48.27,78170.98,92.4,0.01353,1e-05,2.10828]
[1776999366367,48.27,78171.33,92.4,0.01354,1e-05,2.10969]
[1776999371402,48.27,78168.7,92.4,0.01352,1e-05,2.1063]
[1776999376437,48.28,78166.54,92.4,0.0135,1e-05,2.10373]
[1776999381472,48.28,78168.16,92.4,0.01352,1e-05,2.10725]
[1776999386507,48.29,78169.41,92.4,0.01354,1e-05,2.11015]
[1776999392549,48.29,78169.38,92.4,0.01354,1e-05,2.10917]
[1776999397583,48.3,78169.5,92.4,0.01355,1e-05,2.11025]
[1776999405641,48.3,78158.48,92.4,0.01343,1e-05,2.09391]
[1776999410678,48.31,78144.65,92.4,0.01328,1e-05,2.07292]
[1776999415710,48.31,78143.82,92.4,0.01327,1e-05,2.07276]
[1776999420751,48.32,78142.36,92.4,0.01327,1e-05,2.0716]
[1776999425786,48.32,78134.17,92.4,0.01318,1e-05,2.05976]
[1776999430822,48.33,78124.76,92.4,0.01308,1e-05,2.0462]
[1776999435857,48.34,78128.85,92.4,0.01314,1e-05,2.05398]
[1776999438878,48.35,78144.43,92.4,0.01334,1e-05,2.08176]
[1776999444920,48.36,78148.34,92.4,0.0134,1e-05,2.08924]
[1776999449955,48.36,78150.19,92.4,0.01342,1e-05,2.0932]
[1776999454990,48.37,78150.9,92.4,0.01343,1e-05,2.09337]
[1776999460025,48.37,78157.44,92.4,0.01351,1e-05,2.10485]
[1776999465063,48.37,78160.29,92.4,0.01355,1e-05,2.11036]
[1776999470098,48.38,78161.76,92.4,0.01358,1e-05,2.11365]
[1776999475133,48.38,78161.58,92.4,0.01358,1e-05,2.11427]
[1776999480174,48.39,78167.58,92.4,0.01366,1e-05,2.12479]
[1776999485208,48.39,78157.5,92.4,0.01355,1e-05,2.1094]
[1776999490244,48.39,78156.92,92.4,0.01355,1e-05,2.10938]
[1776999495279,48.4,78153.93,92.4,0.01352,1e-05,2.10546]
[1776999500315,48.4,78155.38,92.4,0.01354,1e-05,2.1087]
[1776999505350,48.41,78157.47,92.4,0.01357,1e-05,2.11293]
[1776999510385,48.41,78160.59,92.4,0.01362,1e-05,2.11882]
[1776999515420,48.41,78162.72,92.4,0.01363,1e-05,2.1211]
[1776999520456,48.42,78162.73,92.4,0.01364,1e-05,2.12194]
[1776999525490,48.42,78162.57,92.4,0.01365,1e-05,2.12266]
[1776999530525,48.43,78162.54,92.4,0.01365,1e-05,2.12343]
[1776999535560,48.43,78162.56,92.4,0.01366,1e-05,2.12429]
[1776999540595,48.43,78162.35,92.4,0.01366,1e-05,2.12477]
[1776999545629,48.44,78151.5,92.4,0.01354,1e-05,2.10815]
[1776999550665,48.44,78152.28,92.4,0.01356,1e-05,2.11033]
[1776999555699,48.45,78152.25,92.4,0.01356,1e-05,2.11117]
[1776999560735,48.45,78153.23,92.4,0.01358,1e-05,2.11361]
[1776999565770,48.45,78153.29,92.4,0.01359,1e-05,2.11455]
[1776999568033,48.46,78166.02,92.4,0.01374,1e-05,2.13547]
[1776999571301,48.46,78173.26,92.4,0.01383,1e-05,2.14762]
[1776999572538,48.46,78175.07,92.4,0.01384,1e-05,2.14868]
[1776999574847,48.46,78175.29,92.4,0.01384,1e-05,2.14925]
[1776999579870,48.46,78174.22,92.4,0.01384,1e-05,2.14813]
[1776999584905,48.46,78174.19,92.4,0.01384,1e-05,2.14856]
[1776999589939,48.47,78174.2,92.4,0.01384,1e-05,2.14904]
[1776999594975,48.47,78172.3,92.4,0.01382,1e-05,2.14642]
[1776999600025,48.47,78157.25,92.4,0.01365,1e-05,2.12253]
[1776999605052,48.47,78170.47,92.4,0.01381,1e-05,2.1446]
[1776999610089,48.48,78170.29,92.4,0.01381,1e-05,2.14483]
[1776999615125,48.48,78185.43,92.4,0.014,1e-05,2.1701]
[1776999620160,48.48,78184.39,92.4,0.01399,1e-05,2.16866]
[1776999625195,48.48,78186.31,92.4,0.01401,1e-05,2.17213]
[1776999630230,48.48,78186.34,92.4,0.01402,1e-05,2.17245]
[1776999635265,48.48,78188.89,92.4,0.01404,1e-05,2.1749]
[1776999640299,48.48,78188.97,92.4,0.01404,1e-05,2.17526]
[1776999645335,48.49,78188.5,92.4,0.01403,1e-05,2.17472]
[1776999650370,48.49,78188.63,92.4,0.01404,1e-05,2.17516]
[1776999655405,48.49,78185.44,92.4,0.014,1e-05,2.17015]
[1776999660440,48.49,78185.59,92.4,0.01401,1e-05,2.17065]
[1776999665474,48.49,78176.97,92.4,0.0139,1e-05,2.15676]
[1776999670515,48.49,78178.06,92.4,0.01392,1e-05,2.15893]
[1776999675550,48.49,78179.15,92.4,0.01394,1e-05,2.16111]
[1776999680586,48.5,78175.41,92.4,0.01389,1e-05,2.15543]
[1776999685621,48.5,78183.52,92.4,0.01399,1e-05,2.1692]
[1776999690656,48.5,78180.25,92.4,0.01396,1e-05,2.16422]
[1776999695691,48.5,78175.77,92.4,0.01389,1e-05,2.15529]
[1776999700725,48.5,78173.59,92.4,0.01387,1e-05,2.15221]
[1776999705766,48.51,78171.03,92.4,0.01385,1e-05,2.14864]
[1776999710801,48.51,78170.77,92.4,0.01385,1e-05,2.14877]
[1776999715837,48.51,78171.3,92.4,0.01386,1e-05,2.15021]
[1776999720872,48.51,78172.06,92.4,0.01387,1e-05,2.15203]
[1776999725907,48.52,78175.95,92.4,0.01392,1e-05,2.15895]
[1776999730942,48.52,78175.85,92.4,0.01392,1e-05,2.15933]
[1776999735977,48.52,78176.29,92.4,0.01393,1e-05,2.1606]
[1776999741014,48.52,78174.55,92.4,0.01392,1e-05,2.15833]
[1776999741403,48.52,78174.55,92.4,0.01392,1e-05,2.15833]
[1776999741439,48.52,78174.55,92.4,0.01392,1e-05,2.15833]
[1776999742161,48.52,78174.55,92.4,0.01392,1e-05,2.15833]
[1776999748063,48.53,78175.34,92.4,0.01393,1e-05,2.16045]
[1776999753097,48.53,78174.85,92.4,0.01392,1e-05,2.15822]
[1776999759141,48.53,78174.75,92.4,0.01392,1e-05,2.15878]
[1776999764175,48.54,78174.81,92.4,0.01393,1e-05,2.15949]
[1776999769236,48.54,78167.17,92.4,0.01384,1e-05,2.1475]
[1776999771164,48.54,78167.73,92.4,0.01385,1e-05,2.14869]
[1776999772646,48.54,78167.28,92.4,0.01385,1e-05,2.1481]
[1776999778276,48.55,78167.24,92.4,0.01385,1e-05,2.149]
[1776999783311,48.55,78167.65,92.4,0.01386,1e-05,2.15035]
[1776999789352,48.55,78167.94,92.4,0.01387,1e-05,2.15163]
[1776999794387,48.56,78166.67,92.4,0.01386,1e-05,2.15022]
[1776999799425,48.56,78156.18,92.4,0.01374,1e-05,2.13392]
[1776999804460,48.56,78157.04,92.4,0.01376,1e-05,2.13608]
[1776999809495,48.57,78157.14,92.4,0.01376,1e-05,2.13698]
[1776999814530,48.57,78156.48,92.4,0.01375,1e-05,2.13465]
[1776999819566,48.57,78156.47,92.4,0.01375,1e-05,2.13537]
[1776999824601,48.58,78156.86,92.4,0.01376,1e-05,2.1367]
[1776999828628,48.58,78141.09,92.4,0.01358,1e-05,2.11179]
[1776999833665,48.58,78138.45,92.4,0.01356,1e-05,2.10844]
[1776999838700,48.59,78138.14,92.4,0.01356,1e-05,2.10878]
[1776999843735,48.59,78129.78,92.4,0.01347,1e-05,2.09619]
[1776999845612,48.59,78125.81,92.4,0.01342,1e-05,2.09002]
[1776999850784,48.6,78112.86,92.4,0.01328,1e-05,2.07063]
[1776999855819,48.6,78128.93,92.4,0.01348,1e-05,2.09725]
[1776999857320,48.6,78129.22,92.4,0.01348,1e-05,2.09789]
[1776999863874,48.61,78150.3,92.4,0.01374,1e-05,2.13277]
[1776999868910,48.61,78151.09,92.4,0.01375,1e-05,2.13474]
[1776999873945,48.61,78151.69,92.4,0.01375,1e-05,2.13431]
[1776999878980,48.62,78165.82,92.4,0.01392,1e-05,2.15783]
[1776999884016,48.62,78164.29,92.4,0.01391,1e-05,2.15577]
[1776999889229,48.62,78162.54,92.4,0.01389,1e-05,2.15339]
[1776999895093,48.62,78166.03,92.4,0.01394,1e-05,2.15964]
[1776999899820,48.62,78165.36,92.4,0.01393,1e-05,2.1589]
[1776999905167,48.63,78153.31,92.4,0.01379,1e-05,2.13989]
[1776999910201,48.63,78152.63,92.4,0.01379,1e-05,2.13936]
[1776999915237,48.63,78152.42,92.4,0.01379,1e-05,2.1396]
[1776999920272,48.63,78151.85,92.4,0.01379,1e-05,2.13927]
[1776999925307,48.64,78156.12,92.4,0.01384,1e-05,2.14677]
[1776999930342,48.64,78154.73,92.4,0.01383,1e-05,2.14505]
[1776999935377,48.64,78143.14,92.4,0.01368,1e-05,2.1249]
[1776999940411,48.65,78141.47,92.4,0.01367,1e-05,2.12292]
[1776999945447,48.65,78140.92,92.4,0.01367,1e-05,2.12275]
[1776999950482,48.65,78131.41,92.4,0.01356,1e-05,2.10818]
[1776999955516,48.66,78131.62,92.4,0.01357,1e-05,2.10932]
[1776999960552,48.66,78132.29,92.4,0.01358,1e-05,2.11117]
[1776999965587,48.66,78128.87,92.4,0.01355,1e-05,2.10646]
[1776999970622,48.67,78125.93,92.4,0.01352,1e-05,2.10256]
[1776999972908,48.67,78125.59,92.4,0.01352,1e-05,2.10219]
[1776999978678,48.67,78125.46,92.4,0.01353,1e-05,2.10315]
[1776999981980,48.67,78125.42,92.4,0.01353,1e-05,2.10341]
[1776999983885,48.68,78125.79,92.4,0.01353,1e-05,2.10433]
[1776999988883,48.68,78144.44,92.4,0.01376,1e-05,2.13498]
[1776999993910,48.68,78154.33,92.4,0.01387,1e-05,2.14944]
[1776999996110,48.68,78146.88,92.4,0.01378,1e-05,2.13752]
[1777000001839,48.69,78145.18,92.4,0.01377,1e-05,2.13553]
[1777000006874,48.69,78143.44,92.4,0.01375,1e-05,2.13328]
[1777000011909,48.69,78143.85,92.4,0.01376,1e-05,2.13455]
[1777000016943,48.69,78143.36,92.4,0.01376,1e-05,2.13431]
[1777000021980,48.7,78143.24,92.4,0.01376,1e-05,2.13467]
[1777000027015,48.7,78149.77,92.4,0.01384,1e-05,2.14577]
[1777000028427,48.7,78148.16,92.4,0.01382,1e-05,2.14325]
[1777000030211,48.7,78145.64,92.4,0.01379,1e-05,2.13926]
[1777000036143,48.7,78145.18,92.4,0.01379,1e-05,2.13925]
[1777000041178,48.71,78140.62,92.4,0.01374,1e-05,2.13242]
[1777000046213,48.71,78132.4,92.4,0.01365,1e-05,2.11979]
[1777000051248,48.71,78137.25,92.4,0.0137,1e-05,2.12626]
[1777000056283,48.71,78137.76,92.4,0.01371,1e-05,2.12768]
[1777000061319,48.72,78137.71,92.4,0.01371,1e-05,2.12812]
[1777000066353,48.72,78141.47,92.4,0.01376,1e-05,2.13474]
[1777000071389,48.72,78141.49,92.4,0.01377,1e-05,2.13529]
[1777000076424,48.72,78142.41,92.4,0.01378,1e-05,2.13729]
[1777000080452,48.73,78142.71,92.4,0.01379,1e-05,2.13818]
[1777000081460,48.73,78142.63,92.4,0.01379,1e-05,2.13815]
[1777000086494,48.73,78140.8,92.4,0.01377,1e-05,2.13568]
[1777000091530,48.73,78140.44,92.4,0.01377,1e-05,2.13561]
[1777000096689,48.73,78141.24,92.4,0.01378,1e-05,2.1373]
[1777000102607,48.74,78141.25,92.4,0.01379,1e-05,2.13812]
[1777000107641,48.74,78143.1,92.4,0.01381,1e-05,2.14158]
[1777000113684,48.74,78142.85,92.4,0.0138,1e-05,2.1397]
[1777000118718,48.74,78140.36,92.4,0.01378,1e-05,2.13613]
[1777000123757,48.74,78140.79,92.4,0.01379,1e-05,2.13733]
[1777000128792,48.75,78141.19,92.4,0.01379,1e-05,2.13846]
[1777000133827,48.75,78141.53,92.4,0.0138,1e-05,2.1395]
[1777000138862,48.75,78140.64,92.4,0.01379,1e-05,2.13855]
[1777000143897,48.75,78139.9,92.4,0.01379,1e-05,2.13784]
[1777000148932,48.76,78139.67,92.4,0.01379,1e-05,2.13796]
[1777000153967,48.76,78139.95,92.4,0.0138,1e-05,2.13901]
[1777000159004,48.76,78156.1,92.4,0.01399,1e-05,2.1657]
[1777000164518,48.76,78162.57,92.4,0.01407,1e-05,2.17652]
[1777000170083,48.76,78175.39,92.4,0.01423,1e-05,2.1977]
[1777000175118,48.76,78181.45,92.4,0.01429,1e-05,2.20564]
[1777000180156,48.76,78180.15,92.4,0.01427,1e-05,2.20334]
[1777000185542,48.76,78174.88,92.4,0.01421,1e-05,2.19447]
[1777000191233,48.76,78175.57,92.4,0.01422,1e-05,2.19554]
[1777000196364,48.76,78174.13,92.4,0.0142,1e-05,2.19311]
[1777000202310,48.76,78169.26,92.4,0.01414,1e-05,2.18508]
[1777000207345,48.76,78179.91,92.4,0.01427,1e-05,2.20269]
[1777000212380,48.76,78178.69,92.4,0.01425,1e-05,2.20056]
[1777000217415,48.76,78180.26,92.4,0.01427,1e-05,2.20302]
[1777000222450,48.76,78184.93,92.4,0.01433,1e-05,2.21055]
[1777000227486,48.76,78193.02,92.4,0.01443,1e-05,2.22378]
[1777000227863,48.76,78193.02,92.4,0.01443,1e-05,2.22378]
[1777000231318,48.76,78201.28,92.4,0.01453,1e-05,2.23739]
[1777000231944,48.76,78202.11,92.4,0.01452,1e-05,2.23663]
[1777000237561,48.75,78202.7,92.4,0.01453,1e-05,2.23709]
[1777000242596,48.75,78197.71,92.4,0.01446,1e-05,2.22832]
[1777000244887,48.75,78187.3,92.4,0.01433,1e-05,2.21083]
[1777000247668,48.75,78185.12,92.4,0.0143,1e-05,2.20711]
[1777000248901,48.75,78185.12,92.4,0.0143,1e-05,2.20711]
[1777000254686,48.75,78181.32,92.4,0.01426,1e-05,2.20063]
[1777000259721,48.75,78181.34,92.4,0.01426,1e-05,2.20058]
[1777000263749,48.75,78165.9,92.4,0.01407,1e-05,2.17509]
[1777000268784,48.75,78152.79,92.4,0.01391,1e-05,2.15383]
[1777000273760,48.75,78151.01,92.4,0.01389,1e-05,2.15118]
[1777000279242,48.75,78149.93,92.4,0.01388,1e-05,2.14976]
[1777000284899,48.75,78155.81,92.4,0.01396,1e-05,2.15982]
[1777000289939,48.76,78158.17,92.4,0.01399,1e-05,2.16398]
[1777000295981,48.76,78157.89,92.4,0.01397,1e-05,2.16189]
[1777000301016,48.76,78156.45,92.4,0.01396,1e-05,2.1599]
[1777000306052,48.76,78153.64,92.4,0.01393,1e-05,2.15571]
[1777000311087,48.76,78153.49,92.4,0.01393,1e-05,2.15591]
[1777000316122,48.77,78151.59,92.4,0.01391,1e-05,2.15335]
[1777000321157,48.77,78145.55,92.4,0.01384,1e-05,2.14404]
[1777000326199,48.77,78141.03,92.4,0.01379,1e-05,2.13729]
[1777000331234,48.77,78137.02,92.4,0.01375,1e-05,2.13141]
[1777000336269,48.78,78150.62,92.4,0.01392,1e-05,2.15392]
[1777000341304,48.78,78151.6,92.4,0.01393,1e-05,2.15591]
[1777000346339,48.78,78151.28,92.4,0.01393,1e-05,2.15576]
[1777000351374,48.78,78151.39,92.4,0.01392,1e-05,2.15431]
[1777000356410,48.78,78151.92,92.4,0.01393,1e-05,2.15559]
[1777000361445,48.78,78154.62,92.4,0.01397,1e-05,2.16039]
[1777000366534,48.79,78154.93,92.4,0.01397,1e-05,2.16129]
[1777000371570,48.79,78154.62,92.4,0.01397,1e-05,2.16118]
[1777000376605,48.79,78154.83,92.4,0.01398,1e-05,2.16194]
[1777000381640,48.79,78155.38,92.4,0.01399,1e-05,2.16324]
[1777000386674,48.79,78156.75,92.4,0.01401,1e-05,2.16589]
[1777000391710,48.8,78156.77,92.4,0.01401,1e-05,2.16632]
[1777000396745,48.8,78170.01,92.4,0.01417,1e-05,2.18832]
[1777000396808,48.8,78170.01,92.4,0.01417,1e-05,2.18832]
[1777000402787,48.8,78184.02,92.4,0.01434,1e-05,2.21162]
[1777000407822,48.8,78179.31,92.4,0.01429,1e-05,2.20374]
[1777000412857,48.8,78179.46,92.4,0.01427,1e-05,2.2019]
[1777000417892,48.8,78178.99,92.4,0.01427,1e-05,2.20107]
[1777000422927,48.8,78177.35,92.4,0.01425,1e-05,2.19831]
[1777000427962,48.8,78178.33,92.4,0.01426,1e-05,2.19988]
[1777000432997,48.8,78178.57,92.4,0.01426,1e-05,2.2002]
[1777000438032,48.8,78178.79,92.4,0.01426,1e-05,2.20047]
[1777000443067,48.8,78177.77,92.4,0.01425,1e-05,2.19868]
[1777000448102,48.79,78177.37,92.4,0.01425,1e-05,2.19793]
[1777000453136,48.79,78178.31,92.4,0.01426,1e-05,2.19938]
[1777000458172,48.79,78178.01,92.4,0.01425,1e-05,2.19878]
[1777000463207,48.79,78178.01,92.4,0.01425,1e-05,2.19866]
[1777000468242,48.79,78177.78,92.4,0.01425,1e-05,2.19816]
[1777000473277,48.79,78177.81,92.4,0.01423,1e-05,2.19602]
[1777000478311,48.79,78178.84,92.4,0.01425,1e-05,2.19761]
[1777000483347,48.79,78178.62,92.4,0.01424,1e-05,2.19714]
[1777000485856,48.79,78178.76,92.4,0.01424,1e-05,2.19735]
[1777000490396,48.79,78159.38,92.4,0.01401,1e-05,2.1656]
[1777000493634,48.79,78164.95,92.4,0.01408,1e-05,2.17478]
[1777000500466,48.79,78165.85,92.4,0.01409,1e-05,2.17641]
[1777000500906,48.79,78165.85,92.4,0.01409,1e-05,2.17641]
[1777000506507,48.79,78163.98,92.4,0.01407,1e-05,2.17351]
[1777000511542,48.79,78162.72,92.4,0.01405,1e-05,2.17162]
[1777000516578,48.79,78162.58,92.4,0.01405,1e-05,2.17158]
[1777000522620,48.8,78162.62,92.4,0.01406,1e-05,2.17189]
[1777000527655,48.8,78162.44,92.4,0.01405,1e-05,2.1718]
[1777000531621,48.8,78162.61,92.4,0.01406,1e-05,2.1722]
[1777000534704,48.8,78135.64,92.4,0.01372,1e-05,2.12662]
[1777000537134,48.8,78128.54,92.4,0.01364,1e-05,2.11546]
[1777000538470,48.8,78127.75,92.4,0.01363,1e-05,2.11432]
[1777000540568,48.8,78106.97,92.4,0.01339,1e-05,2.08148]
[1777000543286,48.8,78097.93,92.4,0.01329,1e-05,2.06777]
[1777000546465,48.81,78086.49,92.4,0.01317,1e-05,2.05045]
[1777000551823,48.81,78083.92,92.4,0.01315,1e-05,2.04781]
[1777000556858,48.82,78076.34,92.4,0.01307,1e-05,2.03713]
[1777000556970,48.82,78076.34,92.4,0.01307,1e-05,2.03713]
[1777000562902,48.83,78072.5,92.4,0.01304,1e-05,2.03265]
[1777000567937,48.83,78077.45,92.4,0.0131,1e-05,2.04156]
[1777000572973,48.84,78085.92,92.4,0.01321,1e-05,2.05585]
[1777000578009,48.84,78084.88,92.4,0.0132,1e-05,2.05521]
[1777000584052,48.85,78096.7,92.4,0.01335,1e-05,2.07501]
[1777000589086,48.85,78097.93,92.4,0.01337,1e-05,2.07781]
[1777000594121,48.86,78107.3,92.4,0.01347,1e-05,2.09147]
[1777000599157,48.86,78104.05,92.4,0.01344,1e-05,2.08706]
[1777000600727,48.86,78104.05,92.4,0.01344,1e-05,2.08706]
[1777000603989,48.86,78102.65,92.4,0.01342,1e-05,2.08531]
[1777000613256,48.87,78090.56,92.4,0.0133,1e-05,2.06799]
[1777000618293,48.87,78091.23,92.4,0.01331,1e-05,2.06995]
[1777000623328,48.88,78091.73,92.4,0.01332,1e-05,2.07161]
[1777000628363,48.88,78099.01,92.4,0.01342,1e-05,2.08394]
[1777000633398,48.89,78097.97,92.4,0.01341,1e-05,2.08299]
[1777000638433,48.89,78100.15,92.4,0.01344,1e-05,2.08734]
[1777000639088,48.89,78100.15,92.4,0.01344,1e-05,2.08734]
[1777000640081,48.89,78100.95,92.4,0.01345,1e-05,2.08875]
[1777000645481,48.89,78084.69,92.4,0.01327,1e-05,2.06404]
[1777000646065,48.89,78084.69,92.4,0.01327,1e-05,2.06404]
[1777000651524,48.9,78083.22,92.4,0.01325,1e-05,2.06089]
[1777000657074,48.9,78090.85,92.4,0.01334,1e-05,2.07382]
[1777000662602,48.91,78087.81,92.4,0.01332,1e-05,2.07008]
[1777000668643,48.91,78087.74,92.4,0.01332,1e-05,2.07104]
[1777000673678,48.92,78086.04,92.4,0.01331,1e-05,2.06925]
[1777000678714,48.92,78083.76,92.4,0.01329,1e-05,2.06657]
[1777000683750,48.93,78077.12,92.4,0.01322,1e-05,2.05711]
[1777000688783,48.93,78075.09,92.4,0.01321,1e-05,2.05495]
[1777000689102,48.93,78075.09,92.4,0.01321,1e-05,2.05495]
[1777000694827,48.94,78077.12,92.4,0.01324,1e-05,2.05935]
[1777000699862,48.94,78073.35,92.4,0.0132,1e-05,2.05445]
[1777000700114,48.94,78073.35,92.4,0.0132,1e-05,2.05445]
[1777000705905,48.95,78071.1,92.4,0.01319,1e-05,2.05214]
[1777000710944,48.95,78060.61,92.4,0.01307,1e-05,2.03684]
[1777000715979,48.96,78060.63,92.4,0.01307,1e-05,2.0361]
[1777000721015,48.97,78060.19,92.4,0.01308,1e-05,2.03658]
[1777000726050,48.97,78056.59,92.4,0.01304,1e-05,2.03219]
[1777000731085,48.98,78057.02,92.4,0.01306,1e-05,2.03408]
[1777000735508,48.98,78061.6,92.4,0.01312,1e-05,2.04215]
[1777000739142,48.98,78075.68,92.4,0.01328,1e-05,2.0648]
[1777000744177,48.99,78067.91,92.4,0.0132,1e-05,2.05386]
[1777000749212,48.99,78075.45,92.4,0.0133,1e-05,2.06667]
[1777000754248,49.0,78089.3,92.4,0.01346,1e-05,2.08937]
[1777000759310,49.0,78082.53,92.4,0.01339,1e-05,2.07927]
[1777000760414,49.0,78082.31,92.4,0.01339,1e-05,2.07909]
[1777000766332,49.01,78076.46,92.4,0.01333,1e-05,2.07099]
[1777000768268,49.01,78076.63,92.4,0.01333,1e-05,2.07143]
[1777000773381,49.01,78075.95,92.4,0.01332,1e-05,2.06942]
[1777000776467,49.01,78081.1,92.4,0.01338,1e-05,2.07786]
[1777000782446,49.02,78082.07,92.4,0.0134,1e-05,2.08047]
[1777000787481,49.02,78082.96,92.4,0.01342,1e-05,2.08262]
[1777000792517,49.03,78083.78,92.4,0.01343,1e-05,2.08465]
[1777000797552,49.03,78083.27,92.4,0.01343,1e-05,2.08456]
[1777000802587,49.03,78082.74,92.4,0.01343,1e-05,2.08444]
[1777000807622,49.04,78082.74,92.4,0.01344,1e-05,2.08529]
[1777000812657,49.04,78080.2,92.4,0.01341,1e-05,2.082]
[1777000817692,49.04,78081.13,92.4,0.01343,1e-05,2.08419]
[1777000822727,49.05,78079.73,92.4,0.01342,1e-05,2.08271]
[1777000827762,49.05,78078.57,92.4,0.01341,1e-05,2.0816]
[1777000831789,49.05,78063.92,92.4,0.01323,1e-05,2.05725]
[1777000836825,49.06,78059.73,92.4,0.01319,1e-05,2.05165]
[1777000842867,49.06,78059.56,92.4,0.0132,1e-05,2.05258]
[1777000847902,49.07,78054.75,92.4,0.01315,1e-05,2.04609]
[1777000852936,49.07,78054.68,92.4,0.01316,1e-05,2.04705]
[1777000854744,49.08,78054.77,92.4,0.01316,1e-05,2.04741]
[1777000858466,49.08,78051.15,92.4,0.01313,1e-05,2.04264]
[1777000862691,49.08,78042.42,92.4,0.01303,1e-05,2.03007]
[1777000868043,49.09,78050.24,92.4,0.01313,1e-05,2.04362]
[1777000873078,49.1,78049.78,92.4,0.01314,1e-05,2.04402]
[1777000878114,49.1,78049.64,92.4,0.01314,1e-05,2.04489]
[1777000883148,49.11,78047.8,92.4,0.01313,1e-05,2.04309]
[1777000888184,49.11,78048.67,92.4,0.01315,1e-05,2.04553]
[1777000893219,49.12,78047.97,92.4,0.01314,1e-05,2.04355]
[1777000898255,49.12,78046.41,92.4,0.01313,1e-05,2.04218]
[1777000903290,49.13,78045.53,92.4,0.01312,1e-05,2.04185]
[1777000908325,49.13,78044.75,92.4,0.01312,1e-05,2.04168]
[1777000913360,49.14,78041.37,92.4,0.01309,1e-05,2.03747]
[1777000919402,49.14,78039.58,92.4,0.01308,1e-05,2.03599]
[1777000924449,49.15,78049.8,92.4,0.01321,1e-05,2.05294]
[1777000929484,49.15,78051.97,92.4,0.01324,1e-05,2.05726]
[1777000934519,49.16,78048.52,92.4,0.01321,1e-05,2.05284]
[1777000939554,49.16,78047.79,92.4,0.0132,1e-05,2.05268]
[1777000944589,49.17,78048.67,92.4,0.01322,1e-05,2.05502]
[1777000949624,49.17,78047.97,92.4,0.01322,1e-05,2.05489]
[1777000954163,49.17,78046.93,92.4,0.0132,1e-05,2.0519]
[1777000963722,49.19,78024.47,92.4,0.01297,1e-05,2.01964]
[1777000965516,49.19,78022.74,92.4,0.01295,1e-05,2.01724]
[1777000970772,49.2,78021.15,92.4,0.01294,1e-05,2.0164]
[1777000974226,49.2,78021.26,92.4,0.01295,1e-05,2.01712]
[1777000974485,49.2,78008.1,92.4,0.01281,1e-05,1.99756]
[1777000976704,49.2,77996.73,92.4,0.01268,1e-05,1.98061]
[1777000981862,49.21,78007.59,92.4,0.01282,1e-05,1.99903]
[1777000987058,49.22,78008.79,92.4,0.01284,1e-05,2.00209]
[1777000987311,49.22,78008.79,92.4,0.01284,1e-05,2.00209]
[1777000987318,49.22,77993.25,92.4,0.01267,1e-05,1.97909]
[1777000988185,49.22,77977.9,92.4,0.01251,1e-05,1.95631]
[1777000990287,49.22,77973.94,92.4,0.01246,1e-05,1.95038]
[1777000995961,49.24,77975.75,92.4,0.0125,1e-05,1.95582]
[1777001000996,49.26,77982.2,92.4,0.01261,1e-05,1.97085]
[1777001006031,49.27,77982.75,92.4,0.01263,1e-05,1.97348]
[1777001011066,49.28,77979.69,92.4,0.0126,1e-05,1.96913]
[1777001011470,49.28,77979.69,92.4,0.0126,1e-05,1.96913]
[1777001014454,49.28,77979.94,92.4,0.01261,1e-05,1.97023]
[1777001015222,49.28,77977.37,92.4,0.01258,1e-05,1.96636]
[1777001015472,49.28,77977.37,92.4,0.01258,1e-05,1.96636]
[1777001015260,49.29,77934.83,92.4,0.01213,1e-05,1.90357]
[1777001016520,49.29,77934.83,92.4,0.01213,1e-05,1.90357]
[1777001016244,49.29,77913.73,92.4,0.01191,1e-05,1.87321]
[1777001018146,49.29,77885.99,92.4,0.01163,1e-05,1.83438]
[1777001023174,49.31,77888.97,92.4,0.01168,1e-05,1.84148]
[1777001024198,49.31,77888.97,92.4,0.01168,1e-05,1.84148]
[1777001025109,49.31,77883.65,92.4,0.01163,1e-05,1.83447]
[1777001025196,49.32,77862.32,92.4,0.01142,1e-05,1.80534]
[1777001027532,49.38,77860.66,92.4,0.01149,1e-05,1.81469]
[1777001027775,49.38,77860.66,92.4,0.01149,1e-05,1.81469]
[1777001030562,49.47,77870.01,92.4,0.01171,1e-05,1.84551]
[1777001032163,49.5,77877.25,92.4,0.01183,1e-05,1.86144]
[1777001033617,49.55,77890.1,92.4,0.01204,1e-05,1.89033]
[1777001036356,49.6,77897.72,92.4,0.01219,1e-05,1.9107]
[1777001039840,49.68,77895.39,92.4,0.01228,1e-05,1.92391]
[1777001041730,49.7,77898.03,92.4,0.01234,1e-05,1.93182]
[1777001042203,49.72,77895.51,92.4,0.01234,1e-05,1.93204]
[1777001042423,49.72,77895.51,92.4,0.01234,1e-05,1.93204]
[1777001042456,49.74,77857.15,92.4,0.01197,1e-05,1.87998]
[1777001045729,49.79,77850.55,92.4,0.01197,1e-05,1.88025]
[1777001046800,49.81,77850.54,92.4,0.01201,1e-05,1.88489]
[1777001049377,49.84,77827.44,92.4,0.01181,1e-05,1.85728]
[1777001049631,49.84,77827.44,92.4,0.01181,1e-05,1.85728]
[1777001051735,49.87,77809.68,92.4,0.01167,1e-05,1.83754]
[1777001052332,49.87,77809.68,92.4,0.01167,1e-05,1.83754]
[1777001053283,49.89,77807.23,92.4,0.01168,1e-05,1.83918]
[1777001054120,49.92,77808.84,92.4,0.01173,1e-05,1.84665]
[1777001055509,49.95,77814.08,92.4,0.01182,1e-05,1.85923]
[1777001055903,49.97,77818.56,92.4,0.01191,1e-05,1.87065]
[1777001056460,49.97,77818.56,92.4,0.01191,1e-05,1.87065]
[1777001057590,50.05,77806.32,92.4,0.01188,1e-05,1.86719]
[1777001062145,50.06,77807.55,92.4,0.01191,1e-05,1.87084]
[1777001064815,50.06,77793.33,92.4,0.01177,1e-05,1.85205]
[1777001067185,50.11,77800.95,92.4,0.01192,1e-05,1.87266]
[1777001069998,50.14,77824.74,92.4,0.01221,1e-05,1.91205]
[1777001071019,50.16,77824.74,92.4,0.01224,1e-05,1.91609]
[1777001071546,50.16,77824.74,92.4,0.01224,1e-05,1.91609]
[1777001071124,50.16,77788.16,92.4,0.01185,1e-05,1.86182]
[1777001071703,50.16,77788.16,92.4,0.01185,1e-05,1.86182]
[1777001071908,50.17,77772.41,92.4,0.0117,1e-05,1.84089]
[1777001073390,50.17,77772.41,92.4,0.0117,1e-05,1.84089]
[1777001078611,50.23,77773.23,92.4,0.01179,1e-05,1.85372]
[1777001079680,50.23,77773.23,92.4,0.01179,1e-05,1.85372]
[1777001079749,50.23,77755.74,92.4,0.01162,1e-05,1.82965]
[1777001082223,50.26,77751.12,92.4,0.01161,1e-05,1.82868]
[1777001082614,50.29,77745.79,92.4,0.0116,1e-05,1.82627]
[1777001087684,50.39,77735.37,92.4,0.01163,1e-05,1.83117]
[1777001092725,50.46,77724.92,92.4,0.01164,1e-05,1.8312]
[1777001097761,50.55,77716.7,92.4,0.01167,1e-05,1.83551]
[1777001099780,50.59,77735.34,92.4,0.01192,1e-05,1.87075]
[1777001100787,50.59,77751.27,92.4,0.01209,1e-05,1.89334]
[1777001101875,50.59,77751.27,92.4,0.01209,1e-05,1.89334]
[1777001101933,50.63,77771.34,92.4,0.01235,1e-05,1.92992]
[1777001104273,50.65,77777.82,92.4,0.01244,1e-05,1.94241]
[1777001108446,50.69,77762.06,92.4,0.01234,1e-05,1.92826]
[1777001111989,50.76,77762.53,92.4,0.01244,1e-05,1.94103]
[1777001112017,50.76,77762.53,92.4,0.01244,1e-05,1.94103]
[1777001114372,50.8,77763.7,92.4,0.01251,1e-05,1.95116]
[1777001114553,50.8,77763.7,92.4,0.01251,1e-05,1.95116]
[1777001117470,50.84,77772.76,92.4,0.01266,1e-05,1.97194]
[1777001119125,50.86,77774.55,92.4,0.01272,1e-05,1.97896]
[1777001121769,50.89,77774.4,92.4,0.01276,1e-05,1.98503]
[1777001122140,50.89,77774.4,92.4,0.01276,1e-05,1.98503]
[1777001123639,50.9,77781.32,92.4,0.01285,1e-05,1.99722]
[1777001123790,50.91,77788.45,92.4,0.01294,1e-05,2.00956]
[1777001126854,50.91,77792.59,92.4,0.01299,1e-05,2.01615]
[1777001128484,50.91,77794.53,92.4,0.01301,1e-05,2.01919]
[1777001128892,50.91,77798.79,92.4,0.01306,1e-05,2.02568]
[1777001131490,50.92,77804.2,92.4,0.01312,1e-05,2.03403]
[1777001132892,50.92,77814.92,92.4,0.01323,1e-05,2.04932]
[1777001135178,50.92,77822.85,92.4,0.01332,1e-05,2.06146]
[1777001138990,50.92,77812.87,92.4,0.01322,1e-05,2.0467]
[1777001139422,50.92,77812.87,92.4,0.01322,1e-05,2.0467]
[1777001140875,50.92,77816.91,92.4,0.01326,1e-05,2.05296]
[1777001142049,50.92,77822.31,92.4,0.01332,1e-05,2.06121]
[1777001147163,50.93,77826.21,92.4,0.01337,1e-05,2.06742]
[1777001152198,50.93,77824.44,92.4,0.01335,1e-05,2.065]
[1777001155219,50.93,77840.7,92.4,0.01353,1e-05,2.08987]
[1777001160254,50.93,77842.0,92.4,0.01355,1e-05,2.09187]
[1777001165290,50.93,77847.28,92.4,0.01361,1e-05,2.0999]
[1777001170325,50.93,77850.47,92.4,0.01364,1e-05,2.10469]
[1777001175360,50.93,77860.49,92.4,0.01376,1e-05,2.11997]
[1777001180395,50.92,77870.19,92.4,0.01386,1e-05,2.13467]
[1777001181426,50.92,77870.19,92.4,0.01386,1e-05,2.13467]
[1777001181459,50.92,77870.19,92.4,0.01386,1e-05,2.13467]
[1777001181469,50.92,77886.85,92.4,0.01406,1e-05,2.16065]
[1777001185419,50.92,77885.72,92.4,0.01404,1e-05,2.15846]
[1777001187974,50.92,77889.85,92.4,0.01409,1e-05,2.16459]
[1777001191593,50.92,77890.07,92.4,0.01409,1e-05,2.16453]
[1777001194205,50.92,77888.2,92.4,0.01405,1e-05,2.15918]
[1777001197682,50.91,77887.17,92.4,0.01403,1e-05,2.15718]
[1777001204513,50.91,77875.35,92.4,0.01389,1e-05,2.13803]
[1777001205702,50.91,77874.22,92.4,0.01388,1e-05,2.13618]
[1777001215640,50.91,77875.38,92.4,0.01388,1e-05,2.13714]
[1777001219668,50.91,77858.9,92.4,0.01369,1e-05,2.11134]
[1777001224703,50.91,77852.18,92.4,0.01362,1e-05,2.10084]
[1777001229738,50.9,77854.3,92.4,0.01364,1e-05,2.10396]
[1777001234773,50.9,77857.37,92.4,0.01367,1e-05,2.10854]
[1777001239808,50.9,77858.12,92.4,0.01368,1e-05,2.10952]
[1777001244843,50.9,77852.66,92.4,0.01362,1e-05,2.10094]
[1777001249878,50.9,77848.04,92.4,0.01356,1e-05,2.09378]
[1777001250818,50.9,77848.04,92.4,0.01356,1e-05,2.09378]
[1777001255921,50.9,77843.65,92.4,0.0135,1e-05,2.08502]
[1777001260956,50.9,77839.29,92.4,0.01345,1e-05,2.0784]
[1777001265991,50.9,77838.94,92.4,0.01345,1e-05,2.07794]
[1777001271028,50.9,77832.92,92.4,0.01338,1e-05,2.06886]
[1777001276066,50.9,77833.07,92.4,0.01339,1e-05,2.06924]
[1777001281101,50.9,77835.82,92.4,0.01342,1e-05,2.0736]
[1777001286136,50.9,77840.75,92.4,0.01347,1e-05,2.08127]
[1777001291171,50.91,77839.22,92.4,0.01346,1e-05,2.07907]
[1777001296206,50.91,77833.49,92.4,0.01339,1e-05,2.07052]
[1777001301241,50.91,77848.78,92.4,0.01357,1e-05,2.09398]
[1777001306280,50.91,77851.03,92.4,0.01359,1e-05,2.0974]
[1777001311315,50.91,77851.67,92.4,0.01359,1e-05,2.09636]
[1777001314053,50.91,77852.06,92.4,0.01359,1e-05,2.09694]
[1777001319371,50.91,77851.78,92.4,0.01359,1e-05,2.09649]
[1777001324405,50.91,77835.0,92.4,0.0134,1e-05,2.07089]
[1777001330447,50.91,77832.44,92.4,0.01337,1e-05,2.06729]
[1777001338504,50.91,77833.19,92.4,0.01338,1e-05,2.06886]
[1777001343538,50.91,77821.65,92.4,0.01326,1e-05,2.05175]
[1777001348574,50.91,77817.07,92.4,0.01321,1e-05,2.04529]
[1777001353608,50.92,77822.11,92.4,0.01327,1e-05,2.05335]
[1777001358644,50.92,77821.31,92.4,0.01327,1e-05,2.05257]
[1777001363679,50.92,77822.89,92.4,0.01329,1e-05,2.05539]
[1777001368714,50.92,77820.33,92.4,0.01326,1e-05,2.05197]
[1777001373750,50.93,77820.69,92.4,0.01326,1e-05,2.05102]
[1777001378785,50.93,77820.61,92.4,0.01326,1e-05,2.05139]
[1777001383821,50.93,77820.81,92.4,0.01326,1e-05,2.05218]
[1777001387850,50.93,77804.64,92.4,0.01309,1e-05,2.02832]
[1777001392884,50.94,77805.34,92.4,0.0131,1e-05,2.03003]
[1777001397918,50.94,77802.43,92.4,0.01308,1e-05,2.02634]
[1777001400942,50.94,77781.78,92.4,0.01285,1e-05,1.99604]
[1777001406837,50.94,77777.17,92.4,0.01281,1e-05,1.98996]
[1777001412017,50.95,77775.26,92.4,0.0128,1e-05,1.9885]
[1777001417052,50.96,77766.17,92.4,0.01271,1e-05,1.97609]
[1777001421080,50.96,77750.71,92.4,0.01255,1e-05,1.95436]
[1777001426115,50.97,77766.56,92.4,0.01273,1e-05,1.97888]
[1777001431151,50.97,77767.39,92.4,0.01273,1e-05,1.9792]
[1777001436187,50.98,77773.85,92.4,0.01281,1e-05,1.98967]
[1777001441222,50.98,77767.59,92.4,0.01275,1e-05,1.98145]
[1777001446257,50.99,77767.45,92.4,0.01276,1e-05,1.98223]
[1777001451293,50.99,77751.28,92.4,0.01259,1e-05,1.95941]
[1777001456329,51.0,77747.23,92.4,0.01256,1e-05,1.95492]
[1777001461364,51.0,77753.31,92.4,0.01263,1e-05,1.96499]
[1777001466399,51.01,77754.81,92.4,0.01265,1e-05,1.96831]
[1777001471434,51.02,77754.72,92.4,0.01266,1e-05,1.9693]
[1777001476469,51.02,77748.35,92.4,0.0126,1e-05,1.96116]
[1777001481504,51.03,77756.57,92.4,0.0127,1e-05,1.97426]
[1777001486539,51.03,77746.23,92.4,0.0126,1e-05,1.96036]
[1777001491781,51.04,77748.38,92.4,0.01263,1e-05,1.96444]
[1777001491946,51.04,77748.38,92.4,0.01263,1e-05,1.96444]
[1777001493195,51.04,77725.96,92.4,0.01238,1e-05,1.9306]
[1777001495555,51.04,77720.13,92.4,0.01233,1e-05,1.92283]
[1777001496821,51.05,77719.72,92.4,0.01232,1e-05,1.92254]
[1777001498610,51.05,77714.56,92.4,0.01227,1e-05,1.91576]
[1777001503661,51.06,77708.24,92.4,0.01222,1e-05,1.90857]
[1777001508469,51.06,77712.18,92.4,0.01227,1e-05,1.9154]
[1777001508487,51.06,77712.18,92.4,0.01227,1e-05,1.9154]
[1777001513732,51.07,77707.61,92.4,0.01224,1e-05,1.91068]
[1777001514356,51.07,77707.61,92.4,0.01224,1e-05,1.91068]
[1777001519153,51.08,77699.48,92.4,0.01217,1e-05,1.90068]
[1777001521432,51.1,77693.39,92.4,0.01213,1e-05,1.8957]
[1777001522194,51.12,77692.66,92.4,0.01215,1e-05,1.89798]
[1777001523650,51.14,77698.66,92.4,0.01223,1e-05,1.90977]
[1777001526284,51.17,77710.36,92.4,0.0124,1e-05,1.93242]
[1777001525990,51.17,77685.78,92.4,0.01214,1e-05,1.89742]
[1777001528072,51.17,77673.84,92.4,0.01202,1e-05,1.88086]
[1777001529304,51.17,77669.23,92.4,0.01198,1e-05,1.87508]
[1777001531867,51.19,77689.96,92.4,0.01223,1e-05,1.90868]
[1777001533291,51.2,77688.14,92.4,0.01221,1e-05,1.90644]
[1777001537189,51.2,77691.63,92.4,0.01225,1e-05,1.91233]
[1777001537866,51.23,77696.67,92.4,0.01235,1e-05,1.92561]
[1777001538038,51.23,77648.42,92.4,0.01186,1e-05,1.85764]
[1777001538848,51.23,77648.42,92.4,0.01186,1e-05,1.85764]
[1777001538917,51.23,77604.6,92.4,0.01142,1e-05,1.79758]
[1777001540754,51.26,77596.72,92.4,0.01139,1e-05,1.79199]
[1777001540795,51.26,77596.72,92.4,0.01139,1e-05,1.79199]
[1777001540962,51.26,77596.72,92.4,0.01139,1e-05,1.79199]
[1777001542821,51.26,77595.75,92.4,0.01138,1e-05,1.79167]
[1777001543266,51.27,77597.08,92.4,0.0114,1e-05,1.79395]
[1777001544900,51.27,77601.07,92.4,0.01144,1e-05,1.79984]
[1777001549998,51.29,77611.55,92.4,0.01157,1e-05,1.81689]
[1777001555043,51.3,77602.02,92.4,0.01148,1e-05,1.80442]
[1777001560071,51.36,77594.28,92.4,0.01148,1e-05,1.80476]
[1777001565106,51.39,77604.39,92.4,0.01163,1e-05,1.82487]
[1777001565179,51.39,77604.39,92.4,0.01163,1e-05,1.82487]
[1777001571148,51.4,77604.16,92.4,0.01164,1e-05,1.82716]
[1777001576183,51.42,77626.45,92.4,0.01188,1e-05,1.85993]
[1777001580214,51.42,77647.62,92.4,0.01211,1e-05,1.8909]
[1777001582044,51.42,77647.62,92.4,0.01211,1e-05,1.8909]
[1777001584628,51.43,77653.8,92.4,0.01218,1e-05,1.90054]
[1777001586261,51.43,77635.5,92.4,0.01199,1e-05,1.87549]
[1777001592301,51.44,77637.68,92.4,0.01203,1e-05,1.88096]
[1777001597336,51.45,77643.01,92.4,0.0121,1e-05,1.89012]
[1777001601432,51.46,77657.58,92.4,0.01226,1e-05,1.91161]
[1777001601483,51.46,77639.01,92.4,0.01207,1e-05,1.88577]
[1777001604821,51.46,77630.12,92.4,0.01198,1e-05,1.87397]
[1777001610430,51.48,77640.55,92.4,0.01211,1e-05,1.89096]
[1777001615465,51.49,77650.42,92.4,0.01221,1e-05,1.9048]
[1777001620499,51.49,77651.96,92.4,0.01224,1e-05,1.90839]
[1777001626174,51.5,77657.94,92.4,0.01231,1e-05,1.91799]
[1777001628517,51.5,77659.83,92.4,0.01233,1e-05,1.92146]
[1777001631610,51.51,77662.61,92.4,0.01236,1e-05,1.92593]
[1777001633650,51.51,77653.23,92.4,0.01227,1e-05,1.91338]
[1777001635389,51.51,77655.58,92.4,0.0123,1e-05,1.91726]
[1777001635608,51.51,77625.56,92.4,0.01199,1e-05,1.87509]
[1777001637309,51.52,77612.68,92.4,0.01187,1e-05,1.85782]
[1777001642660,51.53,77615.33,92.4,0.01191,1e-05,1.86363]
[1777001647694,51.54,77610.1,92.4,0.01187,1e-05,1.85823]
[1777001648912,51.54,77610.1,92.4,0.01187,1e-05,1.85823]
[1777001654744,51.55,77609.87,92.4,0.01189,1e-05,1.86049]
[1777001659779,51.56,77608.67,92.4,0.01189,1e-05,1.86065]
[1777001664813,51.57,77604.01,92.4,0.01186,1e-05,1.85608]
[1777001669850,51.58,77611.92,92.4,0.01195,1e-05,1.86884]
[1777001671142,51.58,77611.92,92.4,0.01195,1e-05,1.86884]
[1777001671213,51.58,77611.92,92.4,0.01195,1e-05,1.86884]
[1777001673415,51.58,77636.83,92.4,0.0122,1e-05,1.90246]
[1777001678914,51.59,77638.8,92.4,0.01223,1e-05,1.90728]
[1777001683949,51.6,77644.41,92.4,0.0123,1e-05,1.9166]
[1777001687248,51.6,77639.42,92.4,0.01225,1e-05,1.91009]
[1777001689360,51.61,77641.47,92.4,0.01228,1e-05,1.91381]
[1777001695027,51.62,77630.74,92.4,0.01218,1e-05,1.90038]
[1777001695367,51.62,77630.74,92.4,0.01218,1e-05,1.90038]
[1777001701070,51.63,77630.22,92.4,0.01219,1e-05,1.90134]
[1777001702598,51.63,77628.55,92.4,0.01218,1e-05,1.89927]
[1777001702606,51.63,77628.55,92.4,0.01218,1e-05,1.89927]
[1777001703093,51.63,77643.61,92.4,0.01233,1e-05,1.92051]
[1777001704123,51.63,77643.61,92.4,0.01233,1e-05,1.92051]
[1777001704350,51.63,77652.81,92.4,0.01243,1e-05,1.9341]
[1777001710143,51.64,77652.49,92.4,0.01244,1e-05,1.93495]
[1777001711316,51.64,77654.57,92.4,0.01246,1e-05,1.93814]
[1777001717192,51.64,77662.73,92.4,0.01255,1e-05,1.95104]
[1777001722227,51.65,77664.52,92.4,0.01258,1e-05,1.95457]
[1777001727262,51.65,77666.19,92.4,0.0126,1e-05,1.9579]
[1777001732297,51.66,77665.47,92.4,0.01259,1e-05,1.95591]
[1777001737332,51.66,77672.11,92.4,0.01267,1e-05,1.96636]
[1777001743345,51.67,77674.39,92.4,0.0127,1e-05,1.97052]
[1777001748408,51.67,77676.22,92.4,0.01272,1e-05,1.97418]
[1777001753446,51.68,77670.07,92.4,0.01267,1e-05,1.96617]
[1777001758481,51.68,77668.82,92.4,0.01266,1e-05,1.96531]
[1777001763516,51.69,77666.91,92.4,0.01265,1e-05,1.96349]
[1777001768551,51.69,77681.54,92.4,0.01281,1e-05,1.98559]
[1777001773586,51.7,77696.23,92.4,0.01297,1e-05,2.00772]
[1777001778623,51.7,77711.13,92.4,0.01314,1e-05,2.03018]
[1777001783656,51.7,77716.14,92.4,0.01319,1e-05,2.03795]
[1777001788691,51.7,77713.81,92.4,0.01317,1e-05,2.03482]
[1777001793731,51.7,77721.36,92.4,0.01324,1e-05,2.04434]
[1777001798766,51.71,77722.28,92.4,0.01325,1e-05,2.04591]
[1777001803802,51.71,77722.78,92.4,0.01326,1e-05,2.04683]
[1777001807835,51.71,77707.93,92.4,0.0131,1e-05,2.02496]
[1777001812870,51.71,77706.33,92.4,0.01309,1e-05,2.02295]
[1777001817906,51.71,77704.34,92.4,0.01307,1e-05,2.0204]
[1777001822941,51.71,77704.35,92.4,0.01307,1e-05,2.0209]
[1777001827976,51.71,77714.52,92.4,0.01318,1e-05,2.03624]
[1777001833013,51.72,77714.3,92.4,0.01318,1e-05,2.03618]
[1777001838048,51.72,77723.14,92.4,0.01328,1e-05,2.04953]
[1777001843083,51.72,77724.9,92.4,0.0133,1e-05,2.05221]
[1777001848117,51.72,77729.58,92.4,0.01335,1e-05,2.05924]
[1777001853153,51.72,77730.94,92.4,0.01336,1e-05,2.05937]
[1777001858190,51.72,77725.15,92.4,0.01329,1e-05,2.05083]
[1777001863225,51.72,77724.02,92.4,0.01328,1e-05,2.04929]
[1777001868261,51.72,77719.33,92.4,0.01323,1e-05,2.04246]
[1777001873296,51.72,77719.28,92.4,0.01323,1e-05,2.04259]
[1777001878331,51.72,77719.77,92.4,0.01324,1e-05,2.04351]
[1777001883366,51.72,77722.39,92.4,0.01327,1e-05,2.04759]
[1777001888401,51.72,77725.1,92.4,0.0133,1e-05,2.05176]
[1777001893436,51.72,77732.49,92.4,0.01338,1e-05,2.06285]
[1777001898471,51.72,77728.98,92.4,0.01334,1e-05,2.05761]
[1777001903505,51.72,77729.29,92.4,0.01335,1e-05,2.05813]
[1777001908540,51.72,77722.12,92.4,0.01327,1e-05,2.04754]
[1777001913576,51.73,77722.57,92.4,0.01326,1e-05,2.04639]
[1777001919618,51.73,77721.38,92.4,0.01325,1e-05,2.0448]
[1777001924653,51.73,77721.51,92.4,0.01325,1e-05,2.04515]
[1777001930695,51.73,77722.02,92.4,0.01326,1e-05,2.04609]
[1777001935729,51.73,77722.23,92.4,0.01326,1e-05,2.04656]
[1777001940765,51.73,77714.58,92.4,0.01318,1e-05,2.03537]
[1777001945800,51.73,77698.81,92.4,0.01301,1e-05,2.01242]
[1777001950835,51.73,77692.39,92.4,0.01295,1e-05,2.00351]
[1777001955872,51.74,77705.58,92.4,0.01309,1e-05,2.02336]
[1777001957856,51.74,77705.58,92.4,0.01309,1e-05,2.02336]
[1777001962921,51.74,77705.74,92.4,0.0131,1e-05,2.02407]
[1777001968129,51.74,77705.66,92.4,0.0131,1e-05,2.02422]
[1777001973999,51.74,77705.42,92.4,0.01309,1e-05,2.02238]
[1777001979034,51.74,77703.7,92.4,0.01307,1e-05,2.0202]
[1777001984069,51.75,77704.58,92.4,0.01308,1e-05,2.02185]
[1777001991117,51.75,77704.62,92.4,0.01309,1e-05,2.02239]
[1777001996153,51.75,77704.34,92.4,0.01309,1e-05,2.02237]
[1777002001188,51.75,77702.8,92.4,0.01307,1e-05,2.02044]
[1777002006223,51.75,77697.98,92.4,0.01303,1e-05,2.01373]
[1777002009029,51.75,77695.54,92.4,0.013,1e-05,2.01031]
[1777002011148,51.76,77690.65,92.4,0.01295,1e-05,2.00333]
[1777002012051,51.76,77689.93,92.4,0.01294,1e-05,2.00238]
[1777002017299,51.76,77691.35,92.4,0.01296,1e-05,2.00507]
[1777002022335,51.76,77693.3,92.4,0.01299,1e-05,2.00843]
[1777002027370,51.76,77693.13,92.4,0.01299,1e-05,2.00867]
[1777002028487,51.76,77693.13,92.4,0.01299,1e-05,2.00867]
[1777002034418,51.77,77708.84,92.4,0.01315,1e-05,2.03043]
[1777002039454,51.77,77709.13,92.4,0.01316,1e-05,2.03114]
[1777002044145,51.77,77705.1,92.4,0.01311,1e-05,2.02544]
[1777002047163,51.77,77704.82,92.4,0.01311,1e-05,2.02522]
[1777002055420,51.77,77703.67,92.4,0.0131,1e-05,2.02408]
[1777002061609,51.78,77699.25,92.4,0.01306,1e-05,2.01809]
[1777002066644,51.78,77692.04,92.4,0.01299,1e-05,2.008]
[1777002071678,51.78,77695.13,92.4,0.01302,1e-05,2.013]
[1777002076714,51.78,77683.85,92.4,0.01291,1e-05,1.99702]
[1777002081638,51.79,77686.68,92.4,0.01294,1e-05,2.00148]
[1777002082756,51.79,77669.08,92.4,0.01275,1e-05,1.97625]
[1777002087791,51.79,77666.26,92.4,0.01273,1e-05,1.97291]
[1777002092826,51.79,77666.76,92.4,0.01273,1e-05,1.97248]
[1777002094401,51.79,77666.76,92.4,0.01273,1e-05,1.97248]
[1777002096319,51.8,77670.27,92.4,0.01277,1e-05,1.97784]
[1777002101889,51.8,77670.2,92.4,0.01277,1e-05,1.97875]
[1777002106924,51.81,77663.67,92.4,0.01271,1e-05,1.97006]
[1777002111958,51.81,77659.42,92.4,0.01267,1e-05,1.96475]
[1777002116994,51.81,77655.49,92.4,0.01264,1e-05,1.95996]
[1777002122032,51.82,77645.8,92.4,0.01254,1e-05,1.947]
[1777002127067,51.82,77650.61,92.4,0.0126,1e-05,1.95481]
[1777002132101,51.83,77656.33,92.4,0.01267,1e-05,1.9639]
[1777002136129,51.83,77673.35,92.4,0.01285,1e-05,1.9891]
[1777002141164,51.83,77671.07,92.4,0.01283,1e-05,1.98639]
[1777002147207,51.84,77669.48,92.4,0.01282,1e-05,1.98482]
[1777002152242,51.84,77664.04,92.4,0.01275,1e-05,1.97569]
[1777002157277,51.85,77662.56,92.4,0.01274,1e-05,1.97426]
[1777002162312,51.85,77661.92,92.4,0.01274,1e-05,1.97406]
[1777002167348,51.85,77659.05,92.4,0.01272,1e-05,1.97078]
[1777002172382,51.86,77662.55,92.4,0.01276,1e-05,1.97641]
[1777002177418,51.86,77664.08,92.4,0.01278,1e-05,1.97942]
[1777002182453,51.86,77665.8,92.4,0.01281,1e-05,1.98254]
[1777002187488,51.87,77665.59,92.4,0.01281,1e-05,1.98285]
[1777002192523,51.87,77665.04,92.4,0.01281,1e-05,1.98267]
[1777002197557,51.87,77664.22,92.4,0.0128,1e-05,1.9821]
[1777002202595,51.88,77664.1,92.4,0.01281,1e-05,1.98255]
[1777002207631,51.88,77663.8,92.4,0.01281,1e-05,1.98274]
[1777002212665,51.88,77663.51,92.4,0.0128,1e-05,1.98102]
[1777002217701,51.89,77662.83,92.4,0.01279,1e-05,1.98067]
[1777002222735,51.89,77659.88,92.4,0.01277,1e-05,1.97704]
[1777002227771,51.89,77670.54,92.4,0.01289,1e-05,1.99313]
[1777002228778,51.89,77670.54,92.4,0.01289,1e-05,1.99313]
[1777002233813,51.9,77673.19,92.4,0.01292,1e-05,1.99757]
[1777002238808,51.9,77677.42,92.4,0.01297,1e-05,2.00411]
[1777002245770,51.9,77673.4,92.4,0.01293,1e-05,1.99875]
[1777002252807,51.9,77667.84,92.4,0.01287,1e-05,1.9914]
[1777002253954,51.91,77647.49,92.4,0.01266,1e-05,1.96241]
[1777002256350,51.91,77646.89,92.4,0.01266,1e-05,1.96171]
[1777002263017,51.91,77645.43,92.4,0.01265,1e-05,1.96088]
[1777002268052,51.92,77644.01,92.4,0.01264,1e-05,1.95964]
[1777002273087,51.92,77646.26,92.4,0.01266,1e-05,1.96174]
[1777002278122,51.93,77654.33,92.4,0.01275,1e-05,1.97409]
[1777002283157,51.93,77667.07,92.4,0.01289,1e-05,1.99307]
[1777002288191,51.93,77667.5,92.4,0.0129,1e-05,1.99418]
[1777002293228,51.93,77671.33,92.4,0.01294,1e-05,2.00024]
[1777002298262,51.94,77670.8,92.4,0.01294,1e-05,1.99993]
[1777002303296,51.94,77666.27,92.4,0.01289,1e-05,1.99382]
[1777002309338,51.94,77664.45,92.4,0.01288,1e-05,1.99183]
[1777002314374,51.94,77675.84,92.4,0.01301,1e-05,2.00894]
[1777002319930,51.95,77676.14,92.4,0.01301,1e-05,2.00979]
[1777002325451,51.95,77670.76,92.4,0.01296,1e-05,2.00249]
[1777002330486,51.95,77675.46,92.4,0.01301,1e-05,2.00982]
[1777002330943,51.95,77675.46,92.4,0.01301,1e-05,2.00982]
[1777002336528,51.95,77679.72,92.4,0.01305,1e-05,2.01473]
[1777002341258,51.96,77682.67,92.4,0.01309,1e-05,2.01938]
[1777002345994,51.96,77685.33,92.4,0.01312,1e-05,2.02365]
[1777002351150,51.96,77682.24,92.4,0.01309,1e-05,2.01948]
[1777002356668,51.96,77682.1,92.4,0.01309,1e-05,2.01973]
[1777002361706,51.96,77682.03,92.4,0.01309,1e-05,2.02001]
[1777002366737,51.97,77677.95,92.4,0.01305,1e-05,2.01442]
[1777002371773,51.97,77677.79,92.4,0.01305,1e-05,2.0146]
[1777002376808,51.97,77678.37,92.4,0.01306,1e-05,2.01585]
[1777002381842,51.97,77677.8,92.4,0.01306,1e-05,2.01543]
[1777002388892,51.98,77676.75,92.4,0.01305,1e-05,2.01445]
[1777002393927,51.98,77681.09,92.4,0.01309,1e-05,2.01924]
[1777002398962,51.98,77681.74,92.4,0.0131,1e-05,2.02055]
[1777002403997,51.98,77688.33,92.4,0.01317,1e-05,2.03055]
[1777002409032,51.98,77690.85,92.4,0.0132,1e-05,2.03453]
[1777002414067,51.98,77697.29,92.4,0.01327,1e-05,2.04424]
[1777002419102,51.98,77681.23,92.4,0.0131,1e-05,2.02081]
[1777002424137,51.99,77677.07,92.4,0.01306,1e-05,2.01513]
[1777002429172,51.99,77671.44,92.4,0.013,1e-05,2.00736]
[1777002430584,51.99,77671.44,92.4,0.013,1e-05,2.00736]
[1777002436222,51.99,77673.35,92.4,0.01303,1e-05,2.01081]
[1777002441258,51.99,77673.31,92.4,0.01303,1e-05,2.01119]
[1777002446293,52.0,77679.95,92.4,0.0131,1e-05,2.02132]
[1777002451328,52.0,77687.73,92.4,0.01318,1e-05,2.03111]
[1777002456363,52.0,77687.52,92.4,0.01318,1e-05,2.03105]
[1777002461398,52.0,77691.84,92.4,0.01323,1e-05,2.03766]
[1777002462077,52.0,77691.84,92.4,0.01323,1e-05,2.03766]
[1777002467440,52.0,77692.94,92.4,0.01324,1e-05,2.03954]
[1777002472475,52.0,77694.68,92.4,0.01326,1e-05,2.04232]
[1777002477510,52.0,77707.88,92.4,0.01341,1e-05,2.06205]
[1777002482549,52.0,77715.99,92.4,0.0135,1e-05,2.07416]
[1777002487584,52.0,77711.5,92.4,0.01345,1e-05,2.0674]
[1777002492620,52.0,77715.9,92.4,0.01349,1e-05,2.07393]
[1777002497660,52.0,77719.07,92.4,0.01353,1e-05,2.07857]
[1777002502696,52.0,77724.74,92.4,0.01359,1e-05,2.08687]
[1777002507731,52.0,77734.16,92.4,0.01369,1e-05,2.10081]
[1777002512767,52.0,77741.97,92.4,0.01376,1e-05,2.11024]
[1777002517802,52.0,77749.25,92.4,0.01384,1e-05,2.12078]
[1777002522837,51.99,77748.61,92.4,0.01383,1e-05,2.11929]
[1777002527872,51.99,77750.69,92.4,0.01385,1e-05,2.12193]
[1777002532807,51.99,77750.87,92.4,0.01385,1e-05,2.12176]
[1777002533381,51.99,77750.78,92.4,0.01385,1e-05,2.12151]
[1777002538949,51.98,77752.1,92.4,0.01386,1e-05,2.12286]
[1777002541780,51.98,77747.6,92.4,0.01381,1e-05,2.11579]
[1777002545997,51.98,77731.48,92.4,0.01362,1e-05,2.09089]
[1777002551033,51.98,77723.48,92.4,0.01353,1e-05,2.07857]
[1777002556069,51.98,77722.97,92.4,0.01352,1e-05,2.07758]
[1777002561104,51.98,77722.14,92.4,0.01351,1e-05,2.07608]
[1777002566139,51.98,77722.86,92.4,0.01352,1e-05,2.07688]
[1777002566180,51.98,77722.86,92.4,0.01352,1e-05,2.07688]
[1777002573187,51.97,77722.75,92.4,0.0135,1e-05,2.07432]
[1777002578924,51.97,77711.2,92.4,0.01337,1e-05,2.05688]
[1777002585272,51.97,77710.86,92.4,0.01337,1e-05,2.05614]
[1777002587959,51.97,77710.73,92.4,0.01336,1e-05,2.05592]
[1777002593327,51.97,77710.71,92.4,0.01336,1e-05,2.05572]
[1777002598362,51.97,77709.94,92.4,0.01335,1e-05,2.05444]
[1777002603398,51.97,77709.33,92.4,0.01335,1e-05,2.05343]
[1777002608434,51.97,77709.66,92.4,0.01335,1e-05,2.05384]
[1777002613469,51.97,77709.25,92.4,0.01334,1e-05,2.05317]
[1777002618786,51.97,77709.28,92.4,0.01334,1e-05,2.05317]
[1777002619363,51.97,77708.81,92.4,0.01334,1e-05,2.05247]
[1777002622025,51.97,77707.06,92.4,0.01332,1e-05,2.04985]
[1777002626105,51.97,77700.54,92.4,0.01325,1e-05,2.04022]
[1777002631596,51.97,77700.57,92.4,0.01324,1e-05,2.03842]
[1777002636631,51.97,77700.58,92.4,0.01324,1e-05,2.03853]
[1777002642257,51.97,77700.66,92.4,0.01324,1e-05,2.03873]
[1777002647708,51.97,77715.31,92.4,0.0134,1e-05,2.06057]
[1777002652743,51.97,77723.33,92.4,0.01349,1e-05,2.07241]
[1777002657778,51.97,77724.83,92.4,0.0135,1e-05,2.07445]
[1777002662814,51.97,77724.38,92.4,0.0135,1e-05,2.07354]
[1777002667849,51.97,77738.77,92.4,0.01365,1e-05,2.09494]
[1777002672884,51.96,77749.77,92.4,0.01378,1e-05,2.11118]
[1777002678209,51.96,77754.21,92.4,0.01382,1e-05,2.11751]
[1777002683964,51.96,77747.35,92.4,0.01374,1e-05,2.10624]
[1777002689000,51.96,77755.79,92.4,0.01383,1e-05,2.11857]
[1777002694034,51.95,77757.64,92.4,0.01383,1e-05,2.11879]
[1777002699069,51.95,77750.33,92.4,0.01375,1e-05,2.10716]
[1777002704107,51.95,77753.49,92.4,0.01378,1e-05,2.11148]
[1777002709142,51.94,77753.61,92.4,0.01378,1e-05,2.11117]
[1777002714177,51.94,77754.48,92.4,0.01378,1e-05,2.11197]
[1777002719211,51.94,77754.46,92.4,0.01378,1e-05,2.11141]
[1777002724246,51.94,77760.19,92.4,0.01384,1e-05,2.11954]
[1777002729282,51.93,77760.01,92.4,0.01383,1e-05,2.11861]
[1777002734316,51.93,77758.99,92.4,0.01382,1e-05,2.11641]
[1777002739352,51.93,77760.03,92.4,0.01382,1e-05,2.11738]
[1777002744387,51.92,77759.62,92.4,0.01381,1e-05,2.11617]
[1777002749424,51.92,77760.0,92.4,0.01381,1e-05,2.11617]
[1777002754457,51.92,77759.91,92.4,0.0138,1e-05,2.11346]
[1777002760500,51.92,77760.26,92.4,0.01379,1e-05,2.11336]
[1777002765535,51.91,77760.16,92.4,0.01379,1e-05,2.11269]
[1777002770570,51.91,77760.76,92.4,0.01379,1e-05,2.1131]
[1777002775604,51.91,77768.83,92.4,0.01388,1e-05,2.1249]
[1777002780639,51.9,77768.8,92.4,0.01388,1e-05,2.12424]
[1777002785674,51.9,77767.31,92.4,0.01385,1e-05,2.12137]
[1777002790709,51.9,77765.53,92.4,0.01383,1e-05,2.11809]
[1777002793731,51.9,77747.96,92.4,0.01363,1e-05,2.09112]
[1777002798402,51.9,77747.06,92.4,0.01362,1e-05,2.08957]
[1777002803801,51.89,77732.5,92.4,0.01345,1e-05,2.06734]
[1777002808836,51.89,77732.77,92.4,0.01346,1e-05,2.06765]
[1777002809433,51.89,77732.77,92.4,0.01346,1e-05,2.06765]
[1777002814878,51.89,77731.71,92.4,0.01343,1e-05,2.06397]
[1777002819917,51.89,77731.99,92.4,0.01343,1e-05,2.06432]
[1777002824952,51.89,77732.89,92.4,0.01344,1e-05,2.06559]
[1777002828694,51.89,77732.74,92.4,0.01344,1e-05,2.06529]
[1777002830699,51.89,77748.7,92.4,0.01362,1e-05,2.08922]
[1777002834015,51.89,77732.27,92.4,0.01343,1e-05,2.06429]
[1777002836028,51.89,77749.81,92.4,0.01363,1e-05,2.09056]
[1777002837044,51.89,77749.81,92.4,0.01363,1e-05,2.09056]
[1777002838736,51.89,77748.7,92.4,0.01361,1e-05,2.08878]
[1777002843375,51.89,77749.14,92.4,0.01362,1e-05,2.08908]
[1777002849121,51.89,77747.82,92.4,0.0136,1e-05,2.08664]
[1777002854155,51.88,77747.87,92.4,0.0136,1e-05,2.08641]
[1777002861205,51.88,77748.35,92.4,0.0136,1e-05,2.08671]
[1777002866240,51.88,77748.29,92.4,0.0136,1e-05,2.08634]
[1777002866825,51.88,77748.29,92.4,0.0136,1e-05,2.08634]
[1777002869828,51.88,77748.56,92.4,0.0136,1e-05,2.08658]
[1777002875304,51.88,77747.35,92.4,0.01357,1e-05,2.08246]
[1777002878876,51.88,77747.78,92.4,0.01357,1e-05,2.08297]
[1777002882353,51.88,77732.8,92.4,0.01341,1e-05,2.06037]
[1777002887388,51.88,77740.68,92.4,0.01349,1e-05,2.07209]
[1777002892423,51.88,77743.75,92.4,0.01352,1e-05,2.0765]
[1777002897459,51.87,77745.95,92.4,0.01355,1e-05,2.07956]
[1777002902351,51.87,77747.03,92.4,0.01356,1e-05,2.08096]
[1777002907529,51.87,77743.54,92.4,0.01352,1e-05,2.07537]
[1777002912564,51.87,77736.66,92.4,0.01344,1e-05,2.06485]
[1777002917599,51.87,77729.77,92.4,0.01336,1e-05,2.05441]
[1777002922634,51.87,77727.64,92.4,0.01334,1e-05,2.05119]
[1777002923553,51.87,77727.64,92.4,0.01334,1e-05,2.05119]
[1777002928676,51.87,77727.63,92.4,0.01334,1e-05,2.05115]
[1777002933711,51.87,77727.49,92.4,0.01332,1e-05,2.04894]
[1777002938748,51.87,77727.62,92.4,0.01332,1e-05,2.0491]
[1777002943782,51.87,77732.13,92.4,0.01337,1e-05,2.05578]
[1777002949196,51.87,77732.72,92.4,0.01338,1e-05,2.05657]
[1777002955058,51.87,77739.94,92.4,0.01346,1e-05,2.06717]
[1777002960902,51.87,77744.63,92.4,0.01351,1e-05,2.07389]
[1777002966943,51.86,77744.04,92.4,0.0135,1e-05,2.07272]
[1777002971978,51.86,77744.31,92.4,0.0135,1e-05,2.0729]
[1777002977014,51.86,77744.59,92.4,0.0135,1e-05,2.07311]
[1777002982064,51.86,77744.08,92.4,0.01349,1e-05,2.07216]
[1777002987099,51.86,77744.72,92.4,0.0135,1e-05,2.07297]
[1777002992135,51.86,77742.23,92.4,0.01346,1e-05,2.06711]
[1777002997173,51.86,77742.61,92.4,0.01346,1e-05,2.06759]
[1777003002208,51.86,77744.06,92.4,0.01348,1e-05,2.06965]
[1777003007242,51.86,77744.08,92.4,0.01348,1e-05,2.06954]
[1777003012278,51.86,77744.07,92.4,0.01348,1e-05,2.0694]
[1777003017313,51.86,77744.65,92.4,0.01348,1e-05,2.07015]
[1777003023355,51.86,77744.68,92.4,0.01348,1e-05,2.07004]
[1777003028392,51.86,77745.53,92.4,0.01349,1e-05,2.07119]
[1777003033350,51.85,77755.26,92.4,0.0136,1e-05,2.08565]
[1777003038461,51.85,77751.88,92.4,0.01356,1e-05,2.08027]
[1777003043497,51.85,77754.34,92.4,0.01358,1e-05,2.08374]
[1777003048532,51.85,77752.27,92.4,0.01356,1e-05,2.08038]
[1777003053567,51.85,77750.45,92.4,0.01352,1e-05,2.07545]
[1777003058604,51.85,77750.82,92.4,0.01353,1e-05,2.07585]
[1777003063639,51.85,77749.79,92.4,0.01351,1e-05,2.07416]
[1777003068674,51.85,77749.94,92.4,0.01351,1e-05,2.07427]
[1777003073710,51.85,77749.85,92.4,0.01351,1e-05,2.07403]
[1777003080758,51.85,77749.64,92.4,0.01351,1e-05,2.07359]
[1777003085793,51.85,77748.38,92.4,0.01349,1e-05,2.07163]
[1777003090828,51.85,77749.63,92.4,0.01351,1e-05,2.07344]
[1777003095863,51.85,77752.72,92.4,0.01354,1e-05,2.07802]
[1777003100898,51.85,77754.27,92.4,0.01356,1e-05,2.08023]
[1777003105933,51.84,77755.0,92.4,0.01357,1e-05,2.08118]
[1777003110967,51.84,77756.07,92.4,0.01358,1e-05,2.08262]
[1777003116009,51.84,77755.62,92.4,0.01356,1e-05,2.07978]
[1777003121038,51.84,77756.05,92.4,0.01356,1e-05,2.08026]
[1777003126074,51.84,77761.9,92.4,0.01362,1e-05,2.08884]
[1777003131109,51.84,77762.02,92.4,0.01362,1e-05,2.0888]
[1777003136144,51.84,77761.55,92.4,0.01362,1e-05,2.08786]
[1777003141179,51.84,77756.9,92.4,0.01356,1e-05,2.08062]
[1777003146214,51.84,77756.92,92.4,0.01356,1e-05,2.08045]
[1777003151249,51.84,77759.71,92.4,0.01359,1e-05,2.08443]
[1777003156284,51.83,77760.87,92.4,0.0136,1e-05,2.08591]
[1777003161320,51.83,77760.93,92.4,0.0136,1e-05,2.08572]
[1777003166369,51.83,77758.35,92.4,0.01357,1e-05,2.08152]
[1777003171404,51.83,77760.32,92.4,0.01358,1e-05,2.08222]
[1777003176439,51.83,77760.28,92.4,0.01357,1e-05,2.08186]
[1777003181474,51.83,77760.74,92.4,0.01358,1e-05,2.08218]
[1777003186509,51.82,77763.15,92.4,0.0136,1e-05,2.08547]
[1777003191544,51.82,77764.41,92.4,0.01361,1e-05,2.087]
[1777003196579,51.82,77763.28,92.4,0.0136,1e-05,2.08496]
[1777003201615,51.82,77758.25,92.4,0.01354,1e-05,2.07708]
[1777003206652,51.82,77751.86,92.4,0.01347,1e-05,2.0673]
[1777003211687,51.82,77754.87,92.4,0.0135,1e-05,2.07162]
[1777003216722,51.82,77751.77,92.4,0.01346,1e-05,2.06678]
[1777003221757,51.82,77752.45,92.4,0.01347,1e-05,2.06765]
[1777003226792,51.82,77751.43,92.4,0.01346,1e-05,2.06598]
[1777003231827,51.81,77749.16,92.4,0.01342,1e-05,2.06046]
[1777003235964,51.81,77747.75,92.4,0.0134,1e-05,2.05832]
[1777003241897,51.81,77749.33,92.4,0.01342,1e-05,2.06062]
[1777003246932,51.81,77744.51,92.4,0.01337,1e-05,2.0534]
[1777003251967,51.81,77743.55,92.4,0.01335,1e-05,2.05199]
[1777003257003,51.81,77740.67,92.4,0.01332,1e-05,2.04774]
[1777003262038,51.81,77740.19,92.4,0.01332,1e-05,2.04708]
[1777003264032,51.81,77735.62,92.4,0.01327,1e-05,2.0403]
[1777003269087,51.82,77730.09,92.4,0.01321,1e-05,2.03229]
[1777003274121,51.82,77728.79,92.4,0.0132,1e-05,2.03055]
[1777003279157,51.82,77725.22,92.4,0.01316,1e-05,2.02548]
[1777003284192,51.82,77721.67,92.4,0.01312,1e-05,2.02052]
[1777003289227,51.82,77724.03,92.4,0.01315,1e-05,2.02427]
[1777003294261,51.82,77724.83,92.4,0.01315,1e-05,2.02377]
[1777003299297,51.82,77716.51,92.4,0.01306,1e-05,2.01186]
[1777003304332,51.83,77718.67,92.4,0.01309,1e-05,2.01544]
[1777003309367,51.83,77720.7,92.4,0.01311,1e-05,2.01882]
[1777003314402,51.83,77721.37,92.4,0.01312,1e-05,2.0202]
[1777003319442,51.83,77727.97,92.4,0.0132,1e-05,2.03025]
[1777003324478,51.83,77727.18,92.4,0.01319,1e-05,2.02937]
[1777003329513,51.83,77724.17,92.4,0.01316,1e-05,2.0252]
[1777003334548,51.84,77724.75,92.4,0.01317,1e-05,2.02633]
[1777003339582,51.84,77724.59,92.4,0.01317,1e-05,2.02634]
[1777003345625,51.84,77724.23,92.4,0.01317,1e-05,2.02609]
[1777003350417,51.84,77721.13,92.4,0.01313,1e-05,2.02175]
[1777003355696,51.84,77721.43,92.4,0.01313,1e-05,2.02054]
[1777003360734,51.84,77720.94,92.4,0.01312,1e-05,2.02006]
[1777003365769,51.84,77718.8,92.4,0.0131,1e-05,2.01714]
[1777003370804,51.84,77719.36,92.4,0.01311,1e-05,2.01821]
[1777003375839,51.85,77723.44,92.4,0.01316,1e-05,2.02445]
[1777003378309,51.85,77722.7,92.4,0.01315,1e-05,2.02345]
[1777003385909,51.85,77722.67,92.4,0.01315,1e-05,2.02376]
[1777003391950,51.85,77723.75,92.4,0.01317,1e-05,2.02562]
[1777003395284,51.85,77723.73,92.4,0.01317,1e-05,2.02573]
[1777003395526,51.85,77723.73,92.4,0.01317,1e-05,2.02573]
[1777003402025,51.85,77723.64,92.4,0.01317,1e-05,2.02592]
[1777003407059,51.85,77723.69,92.4,0.01317,1e-05,2.02623]
[1777003412095,51.85,77721.58,92.4,0.01314,1e-05,2.02141]
[1777003417131,51.86,77722.08,92.4,0.01314,1e-05,2.02241]
[1777003422166,51.86,77722.59,92.4,0.01315,1e-05,2.02343]
[1777003427201,51.86,77722.97,92.4,0.01316,1e-05,2.02424]
[1777003432236,51.86,77722.81,92.4,0.01316,1e-05,2.02426]
[1777003437270,51.86,77724.35,92.4,0.01318,1e-05,2.02678]
[1777003442307,51.86,77730.45,92.4,0.01324,1e-05,2.03602]
[1777003447343,51.86,77735.65,92.4,0.0133,1e-05,2.04388]
[1777003452377,51.86,77739.31,92.4,0.01334,1e-05,2.0494]
[1777003457413,51.86,77740.03,92.4,0.01335,1e-05,2.05052]
[1777003462447,51.86,77737.79,92.4,0.01333,1e-05,2.04721]
[1777003467562,51.86,77737.06,92.4,0.01332,1e-05,2.04616]
[1777003473525,51.86,77724.6,92.4,0.01317,1e-05,2.02583]
[1777003476601,51.86,77724.21,92.4,0.01317,1e-05,2.02533]
[1777003482588,51.87,77721.79,92.4,0.01314,1e-05,2.02206]
[1777003487623,51.87,77722.64,92.4,0.01315,1e-05,2.02353]
[1777003492658,51.87,77720.48,92.4,0.01313,1e-05,2.02058]
[1777003497693,51.87,77721.35,92.4,0.01314,1e-05,2.02213]
[1777003500671,51.87,77721.35,92.4,0.01314,1e-05,2.02213]
[1777003502673,51.87,77726.26,92.4,0.0132,1e-05,2.02959]
[1777003504742,51.87,77743.98,92.4,0.0134,1e-05,2.05604]
[1777003508852,51.87,77744.27,92.4,0.0134,1e-05,2.05648]
[1777003514822,51.87,77743.77,92.4,0.01339,1e-05,2.05571]
[1777003519856,51.87,77745.89,92.4,0.01342,1e-05,2.05884]
[1777003520722,51.87,77745.89,92.4,0.01342,1e-05,2.05884]
[1777003525899,51.87,77755.82,92.4,0.01353,1e-05,2.07359]
[1777003530934,51.87,77757.58,92.4,0.01354,1e-05,2.07608]
[1777003535969,51.87,77757.91,92.4,0.01353,1e-05,2.07445]
[1777003541008,51.87,77757.18,92.4,0.01352,1e-05,2.07324]
[1777003546044,51.87,77758.89,92.4,0.01354,1e-05,2.0757]
[1777003551079,51.87,77758.5,92.4,0.01354,1e-05,2.07501]
[1777003556114,51.87,77757.6,92.4,0.01353,1e-05,2.07358]
[1777003561149,51.87,77751.52,92.4,0.01346,1e-05,2.06444]
[1777003566184,51.87,77750.38,92.4,0.01345,1e-05,2.06279]
[1777003571219,51.87,77748.71,92.4,0.01343,1e-05,2.06036]
[1777003574811,51.87,77739.64,92.4,0.01333,1e-05,2.04692]
[1777003580282,51.87,77733.6,92.4,0.01327,1e-05,2.03824]
[1777003585319,51.87,77728.98,92.4,0.01322,1e-05,2.03166]
[1777003590354,51.87,77727.95,92.4,0.01321,1e-05,2.03042]
[1777003595388,51.87,77728.73,92.4,0.01321,1e-05,2.02989]
[1777003600423,51.87,77720.44,92.4,0.01312,1e-05,2.01794]
[1777003605459,51.88,77720.44,92.4,0.01312,1e-05,2.01828]
[1777003610494,51.88,77719.16,92.4,0.01311,1e-05,2.01674]
[1777003612966,51.88,77719.13,92.4,0.01311,1e-05,2.01676]
[1777003619042,51.88,77718.05,92.4,0.0131,1e-05,2.01558]
[1777003619055,51.88,77718.05,92.4,0.0131,1e-05,2.01558]
[1777003624591,51.88,77719.09,92.4,0.01312,1e-05,2.01755]
[1777003629629,51.88,77723.04,92.4,0.01316,1e-05,2.02365]
[1777003634663,51.89,77721.6,92.4,0.01315,1e-05,2.02178]
[1777003640705,51.89,77721.68,92.4,0.01315,1e-05,2.0222]
[1777003645741,51.89,77718.43,92.4,0.01312,1e-05,2.01767]
[1777003650775,51.89,77717.74,92.4,0.01311,1e-05,2.01694]
[1777003656818,51.89,77718.79,92.4,0.01311,1e-05,2.01688]
[1777003661853,51.89,77718.49,92.4,0.01311,1e-05,2.01673]
[1777003666888,51.89,77718.44,92.4,0.01311,1e-05,2.01695]
[1777003671922,51.9,77718.34,92.4,0.01311,1e-05,2.0171]
[1777003676957,51.9,77718.86,92.4,0.01312,1e-05,2.01817]
[1777003681993,51.9,77719.31,92.4,0.01313,1e-05,2.01919]
[1777003685248,51.9,77718.43,92.4,0.01312,1e-05,2.01801]
[1777003687245,51.9,77718.52,92.4,0.01312,1e-05,2.01826]
[1777003693070,51.9,77718.9,92.4,0.01313,1e-05,2.01922]
[1777003698105,51.9,77718.8,92.4,0.01313,1e-05,2.01936]
[1777003703139,51.91,77721.48,92.4,0.01316,1e-05,2.02359]
[1777003708175,51.91,77720.73,92.4,0.01316,1e-05,2.02273]
[1777003713533,51.91,77716.02,92.4,0.01309,1e-05,2.01408]
[1777003719362,51.91,77719.35,92.4,0.01313,1e-05,2.01934]
[1777003721840,51.91,77725.54,92.4,0.0132,1e-05,2.02862]
[1777003727323,51.91,77732.44,92.4,0.01328,1e-05,2.03899]
[1777003732358,51.91,77732.72,92.4,0.01328,1e-05,2.03954]
[1777003737393,51.91,77730.47,92.4,0.01326,1e-05,2.03634]
[1777003742427,51.91,77732.19,92.4,0.01328,1e-05,2.03902]
[1777003747464,51.91,77744.67,92.4,0.01342,1e-05,2.05764]
[1777003752498,51.91,77753.7,92.4,0.01352,1e-05,2.07104]
[1777003757533,51.91,77752.7,92.4,0.0135,1e-05,2.0694]
[1777003762568,51.91,77753.37,92.4,0.01351,1e-05,2.07029]
[1777003767606,51.91,77751.0,92.4,0.01348,1e-05,2.06661]
[1777003772641,51.91,77756.79,92.4,0.01353,1e-05,2.07321]
[1777003777679,51.91,77754.53,92.4,0.01351,1e-05,2.0697]
[1777003782714,51.91,77756.42,92.4,0.01353,1e-05,2.07245]
[1777003788756,51.91,77756.28,92.4,0.01353,1e-05,2.0721]
[1777003793791,51.91,77756.57,92.4,0.01353,1e-05,2.07243]
[1777003795392,51.91,77756.57,92.4,0.01353,1e-05,2.07243]
[1777003795475,51.91,77756.57,92.4,0.01353,1e-05,2.07243]
[1777003795458,51.91,77739.86,92.4,0.01334,1e-05,2.04742]
[1777003795805,51.91,77723.32,92.4,0.01316,1e-05,2.02294]
[1777003798754,51.91,77723.36,92.4,0.01316,1e-05,2.02313]
[1777003803862,51.91,77716.6,92.4,0.01309,1e-05,2.0136]
[1777003808896,51.91,77719.14,92.4,0.01312,1e-05,2.01772]
[1777003813932,51.92,77719.89,92.4,0.01313,1e-05,2.01919]
[1777003818968,51.92,77718.76,92.4,0.01313,1e-05,2.01789]
[1777003824004,51.92,77718.54,92.4,0.01313,1e-05,2.01795]
[1777003829039,51.92,77718.29,92.4,0.01313,1e-05,2.01797]
[1777003834074,51.92,77720.34,92.4,0.01314,1e-05,2.01942]
[1777003840116,51.93,77719.58,92.4,0.01313,1e-05,2.01876]
[1777003845151,51.93,77719.63,92.4,0.01314,1e-05,2.01921]
[1777003850186,51.93,77719.36,92.4,0.01314,1e-05,2.01918]
[1777003855221,51.93,77718.94,92.4,0.01314,1e-05,2.01894]
[1777003860256,51.93,77718.71,92.4,0.01314,1e-05,2.01905]
[1777003865291,51.94,77714.37,92.4,0.01309,1e-05,2.01309]
[1777003870327,51.94,77714.03,92.4,0.01309,1e-05,2.01304]
[1777003875362,51.94,77722.29,92.4,0.01319,1e-05,2.02563]
[1777003880397,51.94,77721.96,92.4,0.01318,1e-05,2.02548]
[1777003886439,51.94,77721.49,92.4,0.01318,1e-05,2.02517]
[1777003891474,51.95,77720.82,92.4,0.01316,1e-05,2.02253]
[1777003896509,51.95,77718.88,92.4,0.01315,1e-05,2.01999]
[1777003901544,51.95,77716.77,92.4,0.01313,1e-05,2.01723]
[1777003906579,51.95,77715.35,92.4,0.01311,1e-05,2.0155]
[1777003911619,51.95,77714.97,92.4,0.01311,1e-05,2.01533]
[1777003916655,51.95,77712.08,92.4,0.01308,1e-05,2.01149]
[1777003921690,51.96,77712.27,92.4,0.01309,1e-05,2.01221]
[1777003926725,51.96,77714.32,92.4,0.01311,1e-05,2.01565]
[1777003931760,51.96,77713.65,92.4,0.01311,1e-05,2.01508]
[1777003936795,51.96,77713.66,92.4,0.01311,1e-05,2.01551]
[1777003941830,51.97,77713.35,92.4,0.01311,1e-05,2.01547]
[1777003946865,51.97,77714.64,92.4,0.01313,1e-05,2.01779]
[1777003951900,51.97,77714.36,92.4,0.01312,1e-05,2.01585]
[1777003956935,51.97,77715.98,92.4,0.01314,1e-05,2.01866]
[1777003961970,51.97,77720.17,92.4,0.01319,1e-05,2.02521]
[1777003967006,51.98,77715.24,92.4,0.01314,1e-05,2.01831]
[1777003970938,51.98,77712.77,92.4,0.01311,1e-05,2.01494]
[1777003971034,51.98,77731.76,92.4,0.01332,1e-05,2.04298]
[1777003973301,51.98,77746.22,92.4,0.01348,1e-05,2.06466]
[1777003979090,51.98,77744.57,92.4,0.01346,1e-05,2.06224]
[1777003981198,51.98,77742.75,92.4,0.01344,1e-05,2.05953]
[1777003982237,51.98,77742.22,92.4,0.01344,1e-05,2.05875]
[1777003988153,51.98,77744.59,92.4,0.01346,1e-05,2.06239]
[1777003993189,51.98,77739.87,92.4,0.01341,1e-05,2.05534]
[1777003999230,51.98,77741.05,92.4,0.01342,1e-05,2.05714]
[1777004000839,51.98,77740.51,92.4,0.01342,1e-05,2.05634]
[1777004003284,51.98,77750.62,92.4,0.01353,1e-05,2.07145]
[1777004009302,51.98,77751.57,92.4,0.01354,1e-05,2.0727]
[1777004014337,51.98,77760.91,92.4,0.01363,1e-05,2.08456]
[1777004019372,51.98,77761.4,92.4,0.01363,1e-05,2.08506]
[1777004024407,51.97,77760.9,92.4,0.01363,1e-05,2.08407]
[1777004029442,51.97,77753.83,92.4,0.01355,1e-05,2.07322]
[1777004034477,51.97,77753.4,92.4,0.01354,1e-05,2.07245]
[1777004039512,51.97,77755.03,92.4,0.01356,1e-05,2.07475]
[1777004044546,51.97,77757.52,92.4,0.01358,1e-05,2.07832]
[1777004049582,51.97,77761.99,92.4,0.01363,1e-05,2.08484]
[1777004054616,51.97,77762.35,92.4,0.01363,1e-05,2.08514]
[1777004059653,51.97,77764.11,92.4,0.01365,1e-05,2.08753]
[1777004064688,51.97,77762.04,92.4,0.01363,1e-05,2.08412]
[1777004069723,51.96,77756.79,92.4,0.01357,1e-05,2.07595]
[1777004074758,51.96,77756.07,92.4,0.01354,1e-05,2.07266]
[1777004079792,51.96,77755.85,92.4,0.01354,1e-05,2.07212]
[1777004084828,51.96,77753.54,92.4,0.01351,1e-05,2.06842]
[1777004089863,51.96,77752.15,92.4,0.01349,1e-05,2.06614]
[1777004094897,51.96,77752.34,92.4,0.0135,1e-05,2.06624]
[1777004099933,51.96,77751.29,92.4,0.01348,1e-05,2.06448]
[1777004104967,51.96,77748.35,92.4,0.01345,1e-05,2.05991]
[1777004107603,51.96,77740.65,92.4,0.01336,1e-05,2.04839]
[1777004113024,51.96,77736.82,92.4,0.01332,1e-05,2.04265]
[1777004118059,51.96,77734.18,92.4,0.01329,1e-05,2.03876]
[1777004123094,51.96,77733.19,92.4,0.01328,1e-05,2.03736]
[1777004128129,51.96,77732.95,92.4,0.01328,1e-05,2.03707]
[1777004133164,51.96,77736.42,92.4,0.01331,1e-05,2.04031]
[1777004138199,51.96,77749.5,92.4,0.01345,1e-05,2.05975]
[1777004143234,51.96,77754.08,92.4,0.0135,1e-05,2.06646]
[1777004148269,51.96,77755.05,92.4,0.01351,1e-05,2.06775]
[1777004153304,51.96,77752.95,92.4,0.01348,1e-05,2.06447]
[1777004158339,51.96,77750.41,92.4,0.01346,1e-05,2.0606]
[1777004163374,51.96,77741.36,92.4,0.01336,1e-05,2.04707]
[1777004168409,51.96,77739.83,92.4,0.01334,1e-05,2.04488]
[1777004173444,51.96,77735.63,92.4,0.01329,1e-05,2.03874]
[1777004174839,51.96,77735.63,92.4,0.01329,1e-05,2.03874]
[1777004184522,51.96,77732.36,92.4,0.01326,1e-05,2.03424]
[1777004189557,51.96,77732.54,92.4,0.01326,1e-05,2.03466]
[1777004194592,51.96,77732.27,92.4,0.01325,1e-05,2.03244]
[1777004199626,51.96,77732.31,92.4,0.01325,1e-05,2.03265]
[1777004204666,51.96,77731.03,92.4,0.01324,1e-05,2.03089]
[1777004209701,51.96,77728.92,92.4,0.01322,1e-05,2.0279]
[1777004211268,51.96,77729.1,92.4,0.01322,1e-05,2.0282]
[1777004216750,51.96,77714.4,92.4,0.01306,1e-05,2.00684]
[1777004218979,51.96,77713.81,92.4,0.01305,1e-05,2.00612]
[1777004224805,51.97,77712.58,92.4,0.01304,1e-05,2.00471]
[1777004229841,51.97,77712.79,92.4,0.01305,1e-05,2.00533]
[1777004234876,51.97,77712.32,92.4,0.01305,1e-05,2.00496]
[1777004239911,51.97,77712.12,92.4,0.01305,1e-05,2.00498]
[1777004244946,51.97,77711.75,92.4,0.01304,1e-05,2.00475]
[1777004249981,51.97,77709.9,92.4,0.01303,1e-05,2.00242]
[1777004255017,51.98,77713.2,92.4,0.01305,1e-05,2.00563]
[1777004260051,51.98,77721.76,92.4,0.01315,1e-05,2.01851]
[1777004261439,51.98,77721.76,92.4,0.01315,1e-05,2.01851]
[1777004268107,51.98,77724.22,92.4,0.01318,1e-05,2.02245]
[1777004273142,51.98,77723.43,92.4,0.01317,1e-05,2.02145]
[1777004278177,51.98,77723.89,92.4,0.01318,1e-05,2.02234]
[1777004283211,51.98,77722.3,92.4,0.01316,1e-05,2.02019]
[1777004288247,51.98,77721.75,92.4,0.01316,1e-05,2.01957]
[1777004293282,51.98,77723.04,92.4,0.01317,1e-05,2.02166]
[1777004297663,51.98,77723.18,92.4,0.01317,1e-05,2.0219]
[1777004300448,51.99,77722.96,92.4,0.01317,1e-05,2.02175]
[1777004306373,51.99,77725.66,92.4,0.0132,1e-05,2.02598]
[1777004311408,51.99,77723.72,92.4,0.01317,1e-05,2.02132]
[1777004316443,51.99,77724.47,92.4,0.01318,1e-05,2.0226]
[1777004321478,51.99,77724.39,92.4,0.01318,1e-05,2.02264]
[1777004326513,51.99,77724.03,92.4,0.01318,1e-05,2.02228]
[1777004331548,51.99,77724.06,92.4,0.01318,1e-05,2.0225]
[1777004336587,51.99,77723.76,92.4,0.01318,1e-05,2.02223]
[1777004341623,51.99,77724.4,92.4,0.01319,1e-05,2.02333]
[1777004346657,51.99,77724.67,92.4,0.01319,1e-05,2.02387]
[1777004351692,51.99,77725.33,92.4,0.0132,1e-05,2.02499]
[1777004356727,51.99,77724.17,92.4,0.01319,1e-05,2.02342]
[1777004361762,52.0,77724.59,92.4,0.01319,1e-05,2.02418]
[1777004366797,52.0,77724.18,92.4,0.01319,1e-05,2.02372]
[1777004371832,52.0,77723.73,92.4,0.01317,1e-05,2.02123]
[1777004376867,52.0,77724.82,92.4,0.01319,1e-05,2.02298]
[1777004381902,52.0,77725.46,92.4,0.01319,1e-05,2.02406]
[1777004386937,52.0,77724.64,92.4,0.01319,1e-05,2.02299]
[1777004393986,52.0,77724.35,92.4,0.01319,1e-05,2.02277]
[1777004395666,52.0,77724.4,92.4,0.01319,1e-05,2.02287]
[1777004395957,52.0,77724.4,92.4,0.01319,1e-05,2.02287]
[1777004396121,52.0,77724.4,92.4,0.01319,1e-05,2.02287]
[1777004396000,52.0,77762.68,92.4,0.01361,1e-05,2.07992]
[1777004396211,52.0,77762.68,92.4,0.01361,1e-05,2.07992]
[1777004396244,52.0,77762.68,92.4,0.01361,1e-05,2.07992]
[1777004397038,52.0,77779.44,92.4,0.0138,1e-05,2.10521]
[1777004398722,52.0,77775.45,92.4,0.01375,1e-05,2.09904]
[1777004404077,52.0,77772.0,92.4,0.01371,1e-05,2.09324]
[1777004409113,51.99,77777.55,92.4,0.01377,1e-05,2.10117]
[1777004414149,51.99,77778.48,92.4,0.01377,1e-05,2.10207]
[1777004414164,51.99,77778.48,92.4,0.01377,1e-05,2.10207]
[1777004419183,51.99,77796.48,92.4,0.01398,1e-05,2.129]
[1777004424227,51.99,77793.12,92.4,0.01393,1e-05,2.12311]
[1777004429262,51.98,77792.35,92.4,0.01392,1e-05,2.12122]
[1777004434298,51.98,77794.12,92.4,0.01392,1e-05,2.12117]
[1777004439333,51.97,77792.87,92.4,0.0139,1e-05,2.11853]
[1777004444368,51.97,77792.96,92.4,0.01389,1e-05,2.11782]
[1777004449872,51.97,77790.47,92.4,0.01386,1e-05,2.11349]
[1777004452432,51.97,77790.77,92.4,0.01386,1e-05,2.11356]
[1777004458471,51.96,77795.43,92.4,0.01391,1e-05,2.11972]
[1777004463504,51.96,77796.45,92.4,0.01391,1e-05,2.12057]
[1777004467894,51.96,77795.26,92.4,0.0139,1e-05,2.11847]
[1777004469760,51.95,77815.69,92.4,0.01413,1e-05,2.14944]
[1777004471815,51.95,77821.37,92.4,0.01419,1e-05,2.15783]
[1777004477619,51.94,77818.16,92.4,0.01414,1e-05,2.15138]
[1777004483133,51.94,77815.82,92.4,0.01411,1e-05,2.14698]
[1777004484242,51.94,77813.52,92.4,0.01408,1e-05,2.14305]
[1777004489703,51.93,77812.39,92.4,0.01406,1e-05,2.14023]
[1777004494738,51.93,77813.07,92.4,0.01405,1e-05,2.13836]
[1777004496445,51.93,77813.12,92.4,0.01405,1e-05,2.13826]
[1777004501787,51.92,77813.28,92.4,0.01404,1e-05,2.13745]
[1777004502259,51.92,77813.28,92.4,0.01404,1e-05,2.13745]
[1777004507830,51.92,77827.24,92.4,0.0142,1e-05,2.15791]
[1777004512865,51.91,77828.08,92.4,0.0142,1e-05,2.15816]
[1777004517900,51.91,77825.6,92.4,0.01416,1e-05,2.15329]
[1777004522934,51.9,77819.87,92.4,0.01409,1e-05,2.14348]
[1777004527970,51.9,77816.78,92.4,0.01404,1e-05,2.13785]
[1777004533004,51.89,77811.9,92.4,0.01398,1e-05,2.12954]
[1777004538040,51.89,77809.35,92.4,0.01395,1e-05,2.12486]
[1777004543075,51.89,77809.23,92.4,0.01394,1e-05,2.12392]
[1777004548110,51.88,77809.52,92.4,0.01394,1e-05,2.12362]
[1777004553145,51.88,77809.59,92.4,0.01392,1e-05,2.12095]
[1777004559878,51.88,77809.85,92.4,0.01392,1e-05,2.1209]
[1777004560184,51.88,77809.85,92.4,0.01392,1e-05,2.1209]
[1777004562951,51.87,77810.36,92.4,0.01392,1e-05,2.12079]
[1777004568250,51.87,77811.49,92.4,0.01392,1e-05,2.12162]
[1777004573286,51.86,77811.96,92.4,0.01392,1e-05,2.12158]
[1777004578321,51.86,77811.79,92.4,0.01392,1e-05,2.12057]
[1777004583356,51.86,77813.78,92.4,0.01393,1e-05,2.12286]
[1777004588390,51.85,77819.42,92.4,0.01399,1e-05,2.13077]
[1777004593049,51.85,77828.94,92.4,0.0141,1e-05,2.14497]
[1777004593658,51.85,77831.98,92.4,0.01413,1e-05,2.14931]
[1777004593868,51.85,77831.98,92.4,0.01413,1e-05,2.14931]
[1777004593937,51.85,77831.98,92.4,0.01413,1e-05,2.14931]
[1777004593938,51.85,77857.38,92.4,0.01443,1e-05,2.18876]
[1777004599515,51.84,77864.14,92.4,0.0145,1e-05,2.19825]
[1777004605522,51.83,77864.19,92.4,0.01448,1e-05,2.19638]
[1777004611233,51.83,77864.39,92.4,0.01448,1e-05,2.19533]
[1777004616606,51.82,77858.09,92.4,0.01437,1e-05,2.18155]
[1777004621641,51.81,77851.13,92.4,0.01428,1e-05,2.16949]
[1777004626676,51.81,77850.91,92.4,0.01427,1e-05,2.16803]
[1777004631710,51.8,77839.34,92.4,0.01413,1e-05,2.14899]
[1777004636746,51.8,77838.83,92.4,0.01412,1e-05,2.14729]
[1777004641781,51.79,77837.09,92.4,0.01409,1e-05,2.14368]
[1777004646818,51.79,77835.99,92.4,0.01407,1e-05,2.14112]
[1777004651853,51.78,77839.1,92.4,0.0141,1e-05,2.14505]
[1777004656889,51.78,77838.49,92.4,0.01409,1e-05,2.14323]
[1777004661923,51.78,77838.96,92.4,0.01408,1e-05,2.14308]
[1777004666959,51.77,77840.53,92.4,0.0141,1e-05,2.14465]
[1777004671993,51.77,77840.71,92.4,0.01408,1e-05,2.14204]
[1777004677246,51.76,77839.15,92.4,0.01406,1e-05,2.13896]
[1777004679873,51.76,77845.58,92.4,0.01413,1e-05,2.14843]
[1777004685085,51.76,77844.02,92.4,0.0141,1e-05,2.14494]
[1777004687770,51.75,77840.39,92.4,0.01406,1e-05,2.13899]
[1777004689247,51.75,77842.52,92.4,0.01408,1e-05,2.14212]
[1777004695155,51.75,77846.86,92.4,0.01412,1e-05,2.14764]
[1777004700190,51.74,77840.96,92.4,0.01405,1e-05,2.13765]
[1777004705226,51.74,77831.72,92.4,0.01393,1e-05,2.12269]
[1777004710262,51.74,77827.4,92.4,0.01388,1e-05,2.11541]
[1777004714561,51.73,77813.74,92.4,0.01372,1e-05,2.09414]
[1777004720333,51.73,77792.6,92.4,0.01348,1e-05,2.0618]
[1777004724386,51.73,77789.53,92.4,0.01344,1e-05,2.0571]
[1777004730403,51.73,77789.76,92.4,0.01344,1e-05,2.05719]
[1777004734613,51.73,77792.28,92.4,0.01346,1e-05,2.05882]
[1777004740473,51.73,77791.32,92.4,0.01345,1e-05,2.05713]
[1777004745509,51.73,77791.41,92.4,0.01345,1e-05,2.05705]
[1777004750543,51.73,77789.6,92.4,0.01342,1e-05,2.05411]
[1777004755579,51.73,77789.7,92.4,0.01342,1e-05,2.05404]
[1777004760619,51.72,77790.77,92.4,0.01343,1e-05,2.05539]
[1777004765654,51.72,77780.77,92.4,0.01332,1e-05,2.04019]
[1777004770689,51.72,77778.56,92.4,0.0133,1e-05,2.03677]
[1777004772723,51.72,77776.64,92.4,0.01327,1e-05,2.0339]
[1777004776029,51.72,77773.57,92.4,0.01324,1e-05,2.02929]
[1777004781677,51.72,77772.69,92.4,0.01323,1e-05,2.02797]
[1777004786802,51.72,77772.49,92.4,0.01323,1e-05,2.0277]
[1777004791836,51.72,77775.92,92.4,0.01325,1e-05,2.03084]
[1777004796872,51.72,77780.31,92.4,0.0133,1e-05,2.03737]
[1777004801907,51.72,77781.65,92.4,0.01332,1e-05,2.03929]
[1777004806942,51.72,77781.61,92.4,0.01331,1e-05,2.03914]
[1777004811977,51.72,77779.13,92.4,0.01329,1e-05,2.03535]
[1777004817012,51.72,77779.42,92.4,0.01329,1e-05,2.0357]
[1777004822047,51.72,77778.55,92.4,0.01328,1e-05,2.03432]
[1777004827082,51.72,77779.07,92.4,0.01328,1e-05,2.035]
[1777004832117,51.72,77779.25,92.4,0.01329,1e-05,2.03518]
[1777004838158,51.72,77778.64,92.4,0.01328,1e-05,2.03419]
[1777004842187,51.72,77760.4,92.4,0.01308,1e-05,2.00714]
[1777004847225,51.72,77754.05,92.4,0.01301,1e-05,1.99802]
[1777004852260,51.72,77752.67,92.4,0.01298,1e-05,1.99431]
[1777004857295,51.72,77750.08,92.4,0.01296,1e-05,1.99082]
[1777004860317,51.72,77733.96,92.4,0.01279,1e-05,1.96754]
[1777004861057,51.72,77733.96,92.4,0.01279,1e-05,1.96754]
[1777004866086,51.73,77719.33,92.4,0.01264,1e-05,1.94704]
[1777004871394,51.73,77713.73,92.4,0.01258,1e-05,1.93984]
[1777004877436,51.74,77706.43,92.4,0.01251,1e-05,1.93038]
[1777004882472,51.74,77699.53,92.4,0.01245,1e-05,1.92139]
[1777004887506,51.75,77684.74,92.4,0.0123,1e-05,1.90138]
[1777004892540,51.75,77672.5,92.4,0.01218,1e-05,1.88532]
[1777004896569,51.76,77653.29,92.4,0.012,1e-05,1.85962]
[1777004901603,51.77,77650.06,92.4,0.01197,1e-05,1.85662]
[1777004906638,51.77,77642.68,92.4,0.01191,1e-05,1.84795]
[1777004908818,51.78,77641.47,92.4,0.0119,1e-05,1.84691]
[1777004911662,51.78,77638.26,92.4,0.01188,1e-05,1.84313]
[1777004914672,51.78,77637.49,92.4,0.01186,1e-05,1.84088]
[1777004914727,51.79,77639.73,92.4,0.01189,1e-05,1.84429]
[1777004918723,51.79,77656.88,92.4,0.01207,1e-05,1.86956]
[1777004924631,51.8,77657.95,92.4,0.01209,1e-05,1.87217]
[1777004927299,51.8,77661.14,92.4,0.01213,1e-05,1.87745]
[1777004928438,51.81,77661.24,92.4,0.01213,1e-05,1.87814]
[1777004928838,51.81,77663.08,92.4,0.01215,1e-05,1.88098]
[1777004929677,51.81,77663.08,92.4,0.01215,1e-05,1.88098]
[1777004935751,51.82,77657.28,92.4,0.01211,1e-05,1.87446]
[1777004936675,51.82,77657.28,92.4,0.01211,1e-05,1.87446]
[1777004938252,51.82,77656.21,92.4,0.0121,1e-05,1.87353]
[1777004943900,51.83,77664.17,92.4,0.0122,1e-05,1.88663]
[1777004948935,51.84,77669.85,92.4,0.01227,1e-05,1.89617]
[1777004953116,51.84,77669.24,92.4,0.01227,1e-05,1.89607]
[1777004959005,51.85,77677.33,92.4,0.01236,1e-05,1.90913]
[1777004964043,51.86,77677.75,92.4,0.01238,1e-05,1.9109]
[1777004965638,51.86,77677.75,92.4,0.01238,1e-05,1.9109]
[1777004969559,51.86,77677.62,92.4,0.01238,1e-05,1.91166]
[1777004970480,51.86,77677.54,92.4,0.01238,1e-05,1.91178]
[1777004976127,51.87,77676.24,92.4,0.01237,1e-05,1.90975]
[1777004979150,51.88,77659.57,92.4,0.0122,1e-05,1.88709]
[1777004984182,51.89,77654.93,92.4,0.01217,1e-05,1.88206]
[1777004985375,51.89,77654.93,92.4,0.01217,1e-05,1.88206]
[1777004986117,51.89,77655.17,92.4,0.01217,1e-05,1.88269]
[1777004987415,51.89,77655.28,92.4,0.01217,1e-05,1.88314]
[1777004993247,51.9,77654.09,92.4,0.01218,1e-05,1.88353]
[1777004998282,51.91,77642.09,92.4,0.01207,1e-05,1.86831]
[1777004999845,51.91,77640.85,92.4,0.01206,1e-05,1.86691]
[1777005001054,51.91,77640.27,92.4,0.01205,1e-05,1.86643]
[1777005004829,51.92,77640.06,92.4,0.01206,1e-05,1.86744]
[1777005007314,51.92,77639.61,92.4,0.01206,1e-05,1.86745]
[1777005009545,51.93,77636.76,92.4,0.01204,1e-05,1.86414]
[1777005011214,51.93,77635.51,92.4,0.01203,1e-05,1.86306]
[1777005013034,51.93,77636.06,92.4,0.01204,1e-05,1.86448]
[1777005013773,51.93,77636.06,92.4,0.01204,1e-05,1.86448]
[1777005017508,51.94,77634.53,92.4,0.01203,1e-05,1.86366]
[1777005022416,51.95,77633.95,92.4,0.01204,1e-05,1.86447]
[1777005022494,51.95,77633.95,92.4,0.01204,1e-05,1.86447]
[1777005022751,51.95,77650.87,92.4,0.01221,1e-05,1.88834]
[1777005024239,51.95,77661.65,92.4,0.01233,1e-05,1.90374]
[1777005024466,51.95,77678.01,92.4,0.0125,1e-05,1.92713]
[1777005026747,51.95,77674.26,92.4,0.01246,1e-05,1.92202]
[1777005028609,51.96,77664.53,92.4,0.01236,1e-05,1.90871]
[1777005029115,51.96,77675.32,92.4,0.01248,1e-05,1.92421]
[1777005032919,51.96,77667.33,92.4,0.01239,1e-05,1.91186]
[1777005033549,51.96,77667.33,92.4,0.01239,1e-05,1.91186]
[1777005034624,51.96,77668.1,92.4,0.0124,1e-05,1.91318]
[1777005040578,51.97,77664.9,92.4,0.01238,1e-05,1.91023]
[1777005045614,51.98,77675.87,92.4,0.0125,1e-05,1.92685]
[1777005050649,51.98,77678.74,92.4,0.01254,1e-05,1.93186]
[1777005055684,51.99,77675.04,92.4,0.01251,1e-05,1.92757]
[1777005060719,51.99,77670.47,92.4,0.01246,1e-05,1.922]
[1777005065753,52.0,77667.84,92.4,0.01244,1e-05,1.91918]
[1777005070789,52.0,77665.74,92.4,0.01243,1e-05,1.91714]
[1777005075824,52.01,77672.52,92.4,0.01251,1e-05,1.92766]
[1777005080859,52.01,77675.69,92.4,0.01255,1e-05,1.93301]
[1777005085894,52.02,77677.28,92.4,0.01257,1e-05,1.9361]
[1777005089056,52.02,77676.93,92.4,0.01257,1e-05,1.93594]
[1777005094957,52.02,77674.18,92.4,0.01254,1e-05,1.93132]
[1777005099993,52.03,77674.85,92.4,0.01255,1e-05,1.93318]
[1777005105028,52.03,77677.27,92.4,0.01258,1e-05,1.93751]
[1777005106631,52.03,77677.27,92.4,0.01258,1e-05,1.93751]
[1777005112077,52.04,77677.58,92.4,0.01259,1e-05,1.93914]
[1777005116105,52.04,77693.0,92.4,0.01276,1e-05,1.96208]
[1777005121140,52.05,77679.25,92.4,0.01262,1e-05,1.94306]
[1777005126175,52.05,77676.7,92.4,0.0126,1e-05,1.94026]
[1777005131210,52.06,77685.44,92.4,0.0127,1e-05,1.95352]
[1777005136245,52.06,77680.19,92.4,0.01265,1e-05,1.94669]
[1777005141279,52.06,77676.05,92.4,0.01261,1e-05,1.94152]
[1777005146315,52.07,77673.18,92.4,0.01259,1e-05,1.9382]
[1777005151350,52.07,77671.53,92.4,0.01256,1e-05,1.93473]
[1777005156386,52.08,77649.95,92.4,0.01235,1e-05,1.90506]
[1777005161420,52.08,77643.0,92.4,0.01228,1e-05,1.89646]
[1777005166455,52.09,77640.88,92.4,0.01227,1e-05,1.89469]
[1777005171489,52.09,77642.7,92.4,0.0123,1e-05,1.89844]
[1777005176525,52.1,77642.4,92.4,0.0123,1e-05,1.89923]
[1777005181560,52.11,77641.79,92.4,0.01231,1e-05,1.89959]
[1777005186595,52.11,77630.92,92.4,0.0122,1e-05,1.88567]
[1777005190395,52.12,77632.26,92.4,0.01222,1e-05,1.88834]
[1777005195657,52.13,77630.53,92.4,0.01222,1e-05,1.88751]
[1777005200693,52.13,77627.32,92.4,0.0122,1e-05,1.88437]
[1777005205728,52.14,77627.24,92.4,0.0122,1e-05,1.8856]
[1777005211770,52.15,77628.29,92.4,0.01222,1e-05,1.88676]
[1777005216805,52.16,77631.59,92.4,0.01226,1e-05,1.89267]
[1777005218172,52.16,77631.59,92.4,0.01226,1e-05,1.89267]
[1777005220328,52.16,77632.72,92.4,0.01228,1e-05,1.895]
[1777005225868,52.17,77632.94,92.4,0.01229,1e-05,1.89679]
[1777005228805,52.17,77632.97,92.4,0.01229,1e-05,1.89732]
[1777005231910,52.18,77652.45,92.4,0.0125,1e-05,1.92569]
[1777005236946,52.18,77656.89,92.4,0.01256,1e-05,1.93289]
[1777005241980,52.19,77652.53,92.4,0.01252,1e-05,1.92764]
[1777005247015,52.19,77653.48,92.4,0.01253,1e-05,1.92991]
[1777005252050,52.2,77649.79,92.4,0.0125,1e-05,1.92564]
[1777005255511,52.2,77649.94,92.4,0.01251,1e-05,1.92625]
[1777005256339,52.2,77650.19,92.4,0.01251,1e-05,1.92699]
[1777005257362,52.2,77647.43,92.4,0.01249,1e-05,1.92329]
[1777005260056,52.2,77637.21,92.4,0.01238,1e-05,1.9093]
[1777005261705,52.2,77637.07,92.4,0.01238,1e-05,1.90933]
[1777005262204,52.21,77637.31,92.4,0.01239,1e-05,1.91012]
[1777005266554,52.21,77637.32,92.4,0.01239,1e-05,1.91081]
[1777005272194,52.22,77634.59,92.4,0.01237,1e-05,1.90666]
[1777005277231,52.23,77632.08,92.4,0.01235,1e-05,1.90454]
[1777005284281,52.24,77631.19,92.4,0.01235,1e-05,1.9049]
[1777005289316,52.24,77645.65,92.4,0.01251,1e-05,1.92634]
[1777005291357,52.24,77645.65,92.4,0.01251,1e-05,1.92634]
[1777005293403,52.24,77647.04,92.4,0.01253,1e-05,1.92869]
[1777005298379,52.25,77632.22,92.4,0.01238,1e-05,1.9091]
[1777005303414,52.26,77621.65,92.4,0.01228,1e-05,1.89547]
[1777005307442,52.26,77641.43,92.4,0.0125,1e-05,1.92416]
[1777005310552,52.26,77642.93,92.4,0.01251,1e-05,1.92665]
[1777005316505,52.27,77638.93,92.4,0.01248,1e-05,1.92235]
[1777005317363,52.27,77638.93,92.4,0.01248,1e-05,1.92235]
[1777005319217,52.27,77639.07,92.4,0.01249,1e-05,1.92294]
[1777005324563,52.28,77639.67,92.4,0.0125,1e-05,1.92497]
[1777005329599,52.28,77640.19,92.4,0.01251,1e-05,1.92667]
[1777005334634,52.29,77641.13,92.4,0.01252,1e-05,1.92707]
[1777005339707,52.29,77649.99,92.4,0.01262,1e-05,1.94037]
[1777005348739,52.3,77653.3,92.4,0.01266,1e-05,1.94673]
[1777005356795,52.31,77653.68,92.4,0.01268,1e-05,1.94855]
[1777005361831,52.31,77665.76,92.4,0.01281,1e-05,1.9666]
[1777005366865,52.32,77670.65,92.4,0.01287,1e-05,1.97423]
[1777005371351,52.32,77667.07,92.4,0.01283,1e-05,1.96953]
[1777005376937,52.32,77666.48,92.4,0.01283,1e-05,1.96933]
[1777005381972,52.32,77667.44,92.4,0.01285,1e-05,1.97118]
[1777005387007,52.33,77666.15,92.4,0.01284,1e-05,1.96978]
[1777005392042,52.33,77668.83,92.4,0.01286,1e-05,1.97216]
[1777005397077,52.33,77668.37,92.4,0.01285,1e-05,1.97194]
[1777005403119,52.33,77668.24,92.4,0.01286,1e-05,1.97228]
[1777005408155,52.34,77666.8,92.4,0.01284,1e-05,1.97065]
[1777005413190,52.34,77662.95,92.4,0.01281,1e-05,1.96561]
[1777005418226,52.34,77668.7,92.4,0.01287,1e-05,1.97435]
[1777005423261,52.34,77674.57,92.4,0.01294,1e-05,1.98324]
[1777005425275,52.34,77690.9,92.4,0.01312,1e-05,2.0071]
[1777005430311,52.35,77679.75,92.4,0.013,1e-05,1.99108]
[1777005435346,52.35,77669.66,92.4,0.01289,1e-05,1.97682]
[1777005440381,52.35,77666.03,92.4,0.01286,1e-05,1.97202]
[1777005445416,52.35,77667.93,92.4,0.01288,1e-05,1.97526]
[1777005450451,52.35,77667.42,92.4,0.01288,1e-05,1.97493]
[1777005455485,52.36,77664.22,92.4,0.01283,1e-05,1.96881]
[1777005460520,52.36,77664.23,92.4,0.01284,1e-05,1.96929]
[1777005465556,52.36,77654.51,92.4,0.01274,1e-05,1.95587]
[1777005470591,52.36,77650.15,92.4,0.0127,1e-05,1.95025]
[1777005475626,52.37,77646.11,92.4,0.01266,1e-05,1.94515]
[1777005480661,52.37,77645.67,92.4,0.01266,1e-05,1.9452]
[1777005485696,52.37,77645.48,92.4,0.01266,1e-05,1.94562]
[1777005490648,52.38,77644.76,92.4,0.01266,1e-05,1.94515]
[1777005493366,52.38,77644.65,92.4,0.01266,1e-05,1.94541]
[1777005498787,52.38,77643.38,92.4,0.01265,1e-05,1.94445]
[1777005503822,52.39,77642.6,92.4,0.01265,1e-05,1.94405]
[1777005508857,52.39,77630.39,92.4,0.01253,1e-05,1.92756]
[1777005513891,52.4,77623.26,92.4,0.01245,1e-05,1.91649]
[1777005519934,52.4,77622.71,92.4,0.01245,1e-05,1.91686]
[1777005524969,52.41,77629.34,92.4,0.01253,1e-05,1.92711]
[1777005528415,52.41,77635.68,92.4,0.0126,1e-05,1.93658]
[1777005535039,52.42,77635.63,92.4,0.01261,1e-05,1.93762]
[1777005536438,52.42,77635.63,92.4,0.01261,1e-05,1.93762]
[1777005540864,52.42,77634.17,92.4,0.0126,1e-05,1.93635]
[1777005544221,52.42,77633.23,92.4,0.01259,1e-05,1.93551]
[1777005545140,52.42,77632.36,92.4,0.01258,1e-05,1.93444]
[1777005546416,52.43,77620.1,92.4,0.01246,1e-05,1.9175]
[1777005546982,52.43,77620.1,92.4,0.01246,1e-05,1.9175]
[1777005547192,52.43,77620.1,92.4,0.01246,1e-05,1.9175]
[1777005550339,52.43,77617.16,92.4,0.01243,1e-05,1.91415]
[1777005556187,52.44,77616.1,92.4,0.01243,1e-05,1.91383]
[1777005561222,52.44,77613.72,92.4,0.01241,1e-05,1.91146]
[1777005564161,52.44,77614.54,92.4,0.01243,1e-05,1.913]
[1777005569279,52.45,77612.89,92.4,0.01242,1e-05,1.91184]
[1777005573308,52.45,77599.29,92.4,0.01227,1e-05,1.89179]
[1777005576400,52.46,77599.65,92.4,0.01228,1e-05,1.89273]
[1777005577339,52.46,77599.65,92.4,0.01228,1e-05,1.89273]
[1777005577693,52.46,77594.48,92.4,0.01223,1e-05,1.88577]
[1777005578308,52.46,77594.48,92.4,0.01223,1e-05,1.88577]
[1777005578141,52.46,77533.85,92.4,0.01162,1e-05,1.80322]
[1777005581406,52.47,77555.4,92.4,0.01185,1e-05,1.834]
[1777005584131,52.47,77560.97,92.4,0.01191,1e-05,1.84192]
[1777005585718,52.47,77562.91,92.4,0.01193,1e-05,1.84547]
[1777005587267,52.48,77564.15,92.4,0.01195,1e-05,1.84746]
[1777005589314,52.48,77578.88,92.4,0.0121,1e-05,1.86818]
[1777005591150,52.48,77581.56,92.4,0.01213,1e-05,1.87238]
[1777005593608,52.49,77595.11,92.4,0.01227,1e-05,1.89184]
[1777005598498,52.49,77598.26,92.4,0.01231,1e-05,1.89728]
[1777005602553,52.5,77578.14,92.4,0.01212,1e-05,1.87052]
[1777005607587,52.5,77585.18,92.4,0.0122,1e-05,1.88146]
[1777005610443,52.51,77585.38,92.4,0.0122,1e-05,1.88221]
[1777005616651,52.52,77583.0,92.4,0.01219,1e-05,1.88054]
[1777005621720,52.52,77583.03,92.4,0.0122,1e-05,1.8815]
[1777005627728,52.53,77572.02,92.4,0.0121,1e-05,1.86801]
[1777005632763,52.54,77584.69,92.4,0.01223,1e-05,1.88483]
[1777005633608,52.54,77584.69,92.4,0.01223,1e-05,1.88483]
[1777005636881,52.54,77598.97,92.4,0.01238,1e-05,1.9053]
[1777005642835,52.55,77598.43,92.4,0.01238,1e-05,1.90588]
[1777005647869,52.55,77597.54,92.4,0.01238,1e-05,1.90558]
[1777005652906,52.56,77597.96,92.4,0.01239,1e-05,1.90709]
[1777005657941,52.56,77600.78,92.4,0.01243,1e-05,1.91192]
[1777005662976,52.57,77611.24,92.4,0.01254,1e-05,1.92744]
[1777005668012,52.57,77612.94,92.4,0.01256,1e-05,1.93057]
[1777005673048,52.57,77629.83,92.4,0.01274,1e-05,1.95518]
[1777005678361,52.58,77637.24,92.4,0.01283,1e-05,1.96612]
[1777005684128,52.58,77650.04,92.4,0.01297,1e-05,1.98498]
[1777005689163,52.58,77660.98,92.4,0.01309,1e-05,2.00107]
[1777005694198,52.58,77650.25,92.4,0.01296,1e-05,1.98392]
[1777005699238,52.58,77649.32,92.4,0.01295,1e-05,1.98295]
[1777005704274,52.59,77649.04,92.4,0.01295,1e-05,1.98294]
[1777005709308,52.59,77648.32,92.4,0.01295,1e-05,1.98232]
[1777005714344,52.59,77633.05,92.4,0.01279,1e-05,1.96091]
[1777005719379,52.59,77632.53,92.4,0.01279,1e-05,1.96078]
[1777005724414,52.6,77639.13,92.4,0.01286,1e-05,1.97077]
[1777005729449,52.6,77636.78,92.4,0.01284,1e-05,1.96793]
[1777005734483,52.6,77637.7,92.4,0.01286,1e-05,1.96978]
[1777005739519,52.6,77638.05,92.4,0.01286,1e-05,1.97082]
[1777005744554,52.61,77638.59,92.4,0.01287,1e-05,1.97223]
[1777005749589,52.61,77639.4,92.4,0.01289,1e-05,1.97378]
[1777005755631,52.61,77639.32,92.4,0.01288,1e-05,1.97242]
[1777005760671,52.62,77643.74,92.4,0.01293,1e-05,1.97925]
[1777005764707,52.62,77639.13,92.4,0.01288,1e-05,1.97292]
[1777005768465,52.62,77638.86,92.4,0.01288,1e-05,1.97284]
[1777005774769,52.62,77638.48,92.4,0.01288,1e-05,1.9731]
[1777005780811,52.63,77639.25,92.4,0.0129,1e-05,1.97481]
[1777005784839,52.63,77638.57,92.4,0.01289,1e-05,1.97423]
[1777005789874,52.63,77638.51,92.4,0.01289,1e-05,1.97466]
[1777005795916,52.63,77644.56,92.4,0.01296,1e-05,1.9839]
[1777005800951,52.64,77653.0,92.4,0.01306,1e-05,1.9965]
[1777005805986,52.64,77652.22,92.4,0.01305,1e-05,1.99572]
[1777005811021,52.64,77652.45,92.4,0.01304,1e-05,1.99443]
[1777005816056,52.64,77654.72,92.4,0.01307,1e-05,1.99805]
[1777005821091,52.64,77655.24,92.4,0.01308,1e-05,1.99909]
[1777005826126,52.65,77652.05,92.4,0.01305,1e-05,1.99476]
[1777005831164,52.65,77651.45,92.4,0.01304,1e-05,1.99417]
[1777005836198,52.65,77650.55,92.4,0.01303,1e-05,1.99313]
[1777005841235,52.65,77652.04,92.4,0.01305,1e-05,1.9955]
[1777005846270,52.65,77642.58,92.4,0.01295,1e-05,1.98216]
[1777005851305,52.65,77641.85,92.4,0.01295,1e-05,1.98144]
[1777005856340,52.65,77641.45,92.4,0.01295,1e-05,1.98119]
[1777005861374,52.66,77642.64,92.4,0.01296,1e-05,1.9832]
[1777005866409,52.66,77641.71,92.4,0.01295,1e-05,1.98216]
[1777005871445,52.66,77642.49,92.4,0.01295,1e-05,1.98163]
[1777005876479,52.66,77642.21,92.4,0.01295,1e-05,1.98152]
[1777005881515,52.66,77644.73,92.4,0.01298,1e-05,1.98541]
[1777005886550,52.66,77645.3,92.4,0.01299,1e-05,1.98648]
[1777005891584,52.66,77649.21,92.4,0.01303,1e-05,1.99237]
[1777005896620,52.67,77658.26,92.4,0.01313,1e-05,2.00561]
[1777005901655,52.67,77670.79,92.4,0.01327,1e-05,2.02393]
[1777005906690,52.67,77674.29,92.4,0.0133,1e-05,2.02895]
[1777005911725,52.66,77677.34,92.4,0.01334,1e-05,2.0333]
[1777005916761,52.66,77677.69,92.4,0.01334,1e-05,2.03365]
[1777005921795,52.66,77676.76,92.4,0.01333,1e-05,2.03216]
[1777005926829,52.66,77677.85,92.4,0.01334,1e-05,2.03362]
[1777005931865,52.66,77682.49,92.4,0.01338,1e-05,2.03828]
[1777005936900,52.66,77678.01,92.4,0.01333,1e-05,2.03155]
[1777005942335,52.66,77676.86,92.4,0.01331,1e-05,2.02978]
[1777005944727,52.66,77659.75,92.4,0.01313,1e-05,2.00483]
[1777005945767,52.66,77658.46,92.4,0.01311,1e-05,2.00302]
[1777005946621,52.66,77658.46,92.4,0.01311,1e-05,2.00302]
[1777005952007,52.66,77657.71,92.4,0.01311,1e-05,2.00212]
[1777005957042,52.66,77658.67,92.4,0.01312,1e-05,2.00363]
[1777005959672,52.66,77654.75,92.4,0.01308,1e-05,1.99797]
[1777005959786,52.66,77653.02,92.4,0.01306,1e-05,1.99551]
[1777005962605,52.66,77631.83,92.4,0.01283,1e-05,1.96517]
[1777005964193,52.66,77633.25,92.4,0.01285,1e-05,1.96738]
[1777005970135,52.67,77636.68,92.4,0.01289,1e-05,1.97284]
[1777005974163,52.67,77651.44,92.4,0.01305,1e-05,1.99435]
[1777005979198,52.67,77652.98,92.4,0.01307,1e-05,1.99679]
[1777005984233,52.67,77659.14,92.4,0.01313,1e-05,2.0059]
[1777005988261,52.67,77674.56,92.4,0.0133,1e-05,2.02843]
[1777005993296,52.67,77673.54,92.4,0.01328,1e-05,2.02491]
[1777005998331,52.67,77679.66,92.4,0.01334,1e-05,2.03383]
[1777006003366,52.67,77677.99,92.4,0.01333,1e-05,2.0313]
[1777006008401,52.67,77682.03,92.4,0.01337,1e-05,2.03714]
[1777006013436,52.67,77682.51,92.4,0.01337,1e-05,2.03775]
[1777006018470,52.67,77688.26,92.4,0.01344,1e-05,2.04608]
[1777006023506,52.67,77694.25,92.4,0.0135,1e-05,2.05472]
[1777006028541,52.67,77705.86,92.4,0.01363,1e-05,2.07154]
[1777006033576,52.66,77709.48,92.4,0.01366,1e-05,2.07647]
[1777006038611,52.66,77706.45,92.4,0.01363,1e-05,2.07152]
[1777006043645,52.66,77707.68,92.4,0.01364,1e-05,2.07294]
[1777006048681,52.66,77699.71,92.4,0.01355,1e-05,2.06069]
[1777006053716,52.65,77698.29,92.4,0.01351,1e-05,2.05631]
[1777006058751,52.65,77705.94,92.4,0.0136,1e-05,2.06736]
[1777006063786,52.65,77710.56,92.4,0.01365,1e-05,2.07385]
[1777006068821,52.65,77707.45,92.4,0.01361,1e-05,2.06879]
[1777006073855,52.65,77708.41,92.4,0.01362,1e-05,2.06979]
[1777006078891,52.64,77709.38,92.4,0.01362,1e-05,2.07077]
[1777006083926,52.64,77722.23,92.4,0.01376,1e-05,2.08934]
[1777006088961,52.64,77721.87,92.4,0.01375,1e-05,2.08816]
[1777006093997,52.63,77726.96,92.4,0.01381,1e-05,2.09516]
[1777006099033,52.63,77735.89,92.4,0.0139,1e-05,2.10787]
[1777006104068,52.63,77734.6,92.4,0.01388,1e-05,2.10516]
[1777006109103,52.62,77731.44,92.4,0.01384,1e-05,2.09969]
[1777006114137,52.62,77742.08,92.4,0.01394,1e-05,2.11298]
[1777006119176,52.62,77757.0,92.4,0.01411,1e-05,2.13481]
[1777006120782,52.62,77757.0,92.4,0.01411,1e-05,2.13481]
[1777006123150,52.61,77767.88,92.4,0.01423,1e-05,2.15083]
[1777006123857,52.61,77767.88,92.4,0.01423,1e-05,2.15083]
[1777006129221,52.61,77762.85,92.4,0.01416,1e-05,2.14179]
[1777006130261,52.6,77761.19,92.4,0.01414,1e-05,2.13905]
[1777006136295,52.6,77757.12,92.4,0.01408,1e-05,2.13146]
[1777006141330,52.59,77759.22,92.4,0.0141,1e-05,2.13368]
[1777006146365,52.59,77770.63,92.4,0.01422,1e-05,2.15003]
[1777006151400,52.58,77768.95,92.4,0.01419,1e-05,2.14633]
[1777006156435,52.58,77768.57,92.4,0.01418,1e-05,2.14465]
[1777006161470,52.57,77769.32,92.4,0.01418,1e-05,2.14473]
[1777006166505,52.57,77766.43,92.4,0.01414,1e-05,2.13924]
[1777006171540,52.56,77764.47,92.4,0.01409,1e-05,2.13319]
[1777006176577,52.56,77764.57,92.4,0.01409,1e-05,2.13237]
[1777006181612,52.55,77762.12,92.4,0.01405,1e-05,2.12767]
[1777006186650,52.55,77755.07,92.4,0.01396,1e-05,2.11608]
[1777006192692,52.54,77755.26,92.4,0.01396,1e-05,2.11535]
[1777006195400,52.54,77755.71,92.4,0.01396,1e-05,2.11569]
[1777006197078,52.54,77755.71,92.4,0.01396,1e-05,2.11552]
[1777006206790,52.53,77759.93,92.4,0.01399,1e-05,2.11998]
[1777006211824,52.52,77756.63,92.4,0.01395,1e-05,2.11409]
[1777006216860,52.52,77746.5,92.4,0.01383,1e-05,2.09799]
[1777006221895,52.52,77746.0,92.4,0.01382,1e-05,2.09651]
[1777006225158,52.51,77745.99,92.4,0.01381,1e-05,2.09605]
[1777006226820,52.51,77746.68,92.4,0.01382,1e-05,2.09695]
[1777006231965,52.51,77749.32,92.4,0.01383,1e-05,2.098]
[1777006236999,52.51,77756.27,92.4,0.0139,1e-05,2.10773]
[1777006242035,52.5,77757.07,92.4,0.01391,1e-05,2.10815]
[1777006247070,52.5,77758.09,92.4,0.01391,1e-05,2.1089]
[1777006252105,52.49,77758.39,92.4,0.01391,1e-05,2.1084]
[1777006257140,52.49,77759.26,92.4,0.01391,1e-05,2.10893]
[1777006262177,52.48,77757.95,92.4,0.01389,1e-05,2.10616]
[1777006267212,52.48,77758.06,92.4,0.01389,1e-05,2.10557]
[1777006272247,52.48,77758.29,92.4,0.01388,1e-05,2.10515]
[1777006277282,52.47,77758.5,92.4,0.01388,1e-05,2.10471]
[1777006282445,52.47,77755.12,92.4,0.01384,1e-05,2.09901]
[1777006283383,52.47,77755.36,92.4,0.01384,1e-05,2.09923]
[1777006287833,52.47,77747.65,92.4,0.01375,1e-05,2.08706]
[1777006288657,52.47,77747.06,92.4,0.01374,1e-05,2.08605]
[1777006294401,52.46,77743.23,92.4,0.01368,1e-05,2.07753]
[1777006299435,52.46,77740.31,92.4,0.01364,1e-05,2.0727]
[1777006304471,52.46,77741.03,92.4,0.01365,1e-05,2.07334]
[1777006309505,52.46,77740.03,92.4,0.01363,1e-05,2.0714]
[1777006314541,52.45,77739.31,92.4,0.01362,1e-05,2.06991]
[1777006319575,52.45,77735.05,92.4,0.01357,1e-05,2.06317]
[1777006324611,52.45,77734.54,92.4,0.01356,1e-05,2.06207]
[1777006329871,52.45,77732.85,92.4,0.01354,1e-05,2.0593]
[1777006335688,52.45,77733.46,92.4,0.01354,1e-05,2.05979]
[1777006340723,52.44,77736.75,92.4,0.01358,1e-05,2.06438]
[1777006345758,52.44,77737.17,92.4,0.01358,1e-05,2.06468]
[1777006350794,52.44,77733.5,92.4,0.01354,1e-05,2.05889]
[1777006355828,52.44,77721.31,92.4,0.01339,1e-05,2.03867]
[1777006360864,52.44,77722.53,92.4,0.0134,1e-05,2.04036]
[1777006365899,52.44,77724.21,92.4,0.01342,1e-05,2.04271]
[1777006370934,52.44,77723.96,92.4,0.01341,1e-05,2.04218]
[1777006375969,52.44,77721.78,92.4,0.01339,1e-05,2.03879]
[1777006381003,52.44,77721.62,92.4,0.01339,1e-05,2.03841]
[1777006387045,52.44,77721.18,92.4,0.01338,1e-05,2.03758]
[1777006392081,52.43,77721.47,92.4,0.01338,1e-05,2.03787]
[1777006397117,52.43,77728.38,92.4,0.01346,1e-05,2.04795]
[1777006402152,52.43,77729.56,92.4,0.01347,1e-05,2.04948]
[1777006406180,52.43,77712.69,92.4,0.01328,1e-05,2.02441]
[1777006411214,52.43,77712.54,92.4,0.01327,1e-05,2.02217]
[1777006416249,52.43,77711.47,92.4,0.01326,1e-05,2.02059]
[1777006421285,52.43,77711.66,92.4,0.01326,1e-05,2.02087]
[1777006426320,52.43,77712.7,92.4,0.01327,1e-05,2.02239]
[1777006431356,52.43,77712.75,92.4,0.01327,1e-05,2.02242]
[1777006436390,52.43,77712.67,92.4,0.01327,1e-05,2.02228]
[1777006441426,52.43,77714.66,92.4,0.01329,1e-05,2.0252]
[1777006446461,52.43,77719.6,92.4,0.01334,1e-05,2.03244]
[1777006451496,52.43,77719.9,92.4,0.01335,1e-05,2.03286]
[1777006456531,52.43,77719.78,92.4,0.01335,1e-05,2.03269]
[1777006461566,52.43,77719.9,92.4,0.01335,1e-05,2.0329]
[1777006466601,52.43,77720.64,92.4,0.01336,1e-05,2.03404]
[1777006471636,52.43,77720.9,92.4,0.01335,1e-05,2.03249]
[1777006476672,52.43,77713.73,92.4,0.01327,1e-05,2.02209]
[1777006481707,52.43,77715.86,92.4,0.01329,1e-05,2.02539]
[1777006487748,52.43,77715.42,92.4,0.01329,1e-05,2.02492]
[1777006492784,52.44,77709.22,92.4,0.01322,1e-05,2.01604]
[1777006497819,52.44,77708.2,92.4,0.01321,1e-05,2.0148]
[1777006502854,52.44,77705.79,92.4,0.01319,1e-05,2.01153]
[1777006507888,52.44,77700.97,92.4,0.01314,1e-05,2.00478]
[1777006512924,52.44,77705.09,92.4,0.01319,1e-05,2.01109]
[1777006517959,52.44,77705.32,92.4,0.01319,1e-05,2.01167]
[1777006522994,52.44,77708.06,92.4,0.01322,1e-05,2.01588]
[1777006528029,52.44,77707.31,92.4,0.01322,1e-05,2.01498]
[1777006533064,52.45,77707.29,92.4,0.01321,1e-05,2.01316]
[1777006538099,52.45,77713.32,92.4,0.01327,1e-05,2.02217]
[1777006543134,52.45,77713.24,92.4,0.01327,1e-05,2.02221]
[1777006548169,52.45,77714.62,92.4,0.01329,1e-05,2.02439]
[1777006553204,52.45,77713.06,92.4,0.01327,1e-05,2.02225]
[1777006558239,52.45,77709.72,92.4,0.01324,1e-05,2.01754]
[1777006563274,52.45,77709.21,92.4,0.01323,1e-05,2.01699]
[1777006568309,52.45,77709.26,92.4,0.01324,1e-05,2.01725]
[1777006573344,52.45,77708.24,92.4,0.01323,1e-05,2.01594]
[1777006578378,52.45,77700.96,92.4,0.01315,1e-05,2.00551]
[1777006583415,52.46,77702.63,92.4,0.01317,1e-05,2.00821]
[1777006588449,52.46,77712.41,92.4,0.01328,1e-05,2.02275]
[1777006593483,52.46,77713.84,92.4,0.01328,1e-05,2.02299]
[1777006598523,52.46,77712.82,92.4,0.01327,1e-05,2.02163]
[1777006606579,52.46,77712.65,92.4,0.01327,1e-05,2.02161]
[1777006611614,52.46,77712.41,92.4,0.01327,1e-05,2.0214]
[1777006612959,52.46,77712.41,92.4,0.01327,1e-05,2.0214]
[1777006616164,52.46,77713.23,92.4,0.01328,1e-05,2.0227]
[1777006622709,52.46,77713.56,92.4,0.01328,1e-05,2.02345]
[1777006627743,52.46,77713.49,92.4,0.01329,1e-05,2.02352]
[1777006633786,52.46,77713.8,92.4,0.01329,1e-05,2.02417]
[1777006638821,52.46,77721.44,92.4,0.01337,1e-05,2.03553]
[1777006643856,52.46,77721.33,92.4,0.01337,1e-05,2.03545]
[1777006648891,52.47,77720.54,92.4,0.01337,1e-05,2.03438]
[1777006653926,52.47,77719.83,92.4,0.01335,1e-05,2.03145]
[1777006658961,52.47,77721.42,92.4,0.01337,1e-05,2.03392]
[1777006663996,52.47,77723.28,92.4,0.01339,1e-05,2.0368]
[1777006669031,52.47,77724.29,92.4,0.0134,1e-05,2.0384]
[1777006675073,52.47,77724.56,92.4,0.0134,1e-05,2.03893]
[1777006681115,52.47,77724.3,92.4,0.0134,1e-05,2.03869]
[1777006686150,52.47,77722.24,92.4,0.01338,1e-05,2.03578]
[1777006691184,52.47,77722.25,92.4,0.01338,1e-05,2.03596]
[1777006696219,52.47,77722.05,92.4,0.01338,1e-05,2.03583]
[1777006701255,52.47,77721.83,92.4,0.01338,1e-05,2.03567]
[1777006706290,52.47,77721.92,92.4,0.01338,1e-05,2.03597]
[1777006711325,52.47,77721.72,92.4,0.01337,1e-05,2.03384]
[1777006716360,52.47,77721.63,92.4,0.01337,1e-05,2.03389]
[1777006722402,52.48,77721.88,92.4,0.01337,1e-05,2.03447]
[1777006727438,52.48,77721.86,92.4,0.01337,1e-05,2.03462]
[1777006732471,52.48,77722.06,92.4,0.01338,1e-05,2.0351]
[1777006737507,52.48,77721.75,92.4,0.01337,1e-05,2.03481]
[1777006742542,52.48,77712.18,92.4,0.01327,1e-05,2.02093]
[1777006747576,52.48,77700.73,92.4,0.01315,1e-05,2.00455]
[1777006752612,52.48,77701.59,92.4,0.01316,1e-05,2.00629]
[1777006757648,52.49,77701.61,92.4,0.01316,1e-05,2.00669]
[1777006762686,52.49,77697.49,92.4,0.01312,1e-05,2.00109]
[1777006767722,52.49,77700.76,92.4,0.01316,1e-05,2.00621]
[1777006772756,52.49,77704.11,92.4,0.01319,1e-05,2.00944]
[1777006778799,52.49,77703.56,92.4,0.01318,1e-05,2.00902]
[1777006783834,52.5,77703.81,92.4,0.01319,1e-05,2.0097]
[1777006788869,52.5,77703.18,92.4,0.01319,1e-05,2.0091]
[1777006793904,52.5,77703.6,92.4,0.01319,1e-05,2.01002]
[1777006798939,52.5,77692.01,92.4,0.01307,1e-05,1.99349]
[1777006800760,52.5,77692.21,92.4,0.01307,1e-05,1.99387]
[1777006801612,52.5,77692.21,92.4,0.01307,1e-05,1.99387]
[1777006809009,52.51,77687.35,92.4,0.01303,1e-05,1.98772]
[1777006814044,52.51,77695.36,92.4,0.01312,1e-05,1.99978]
[1777006819079,52.51,77696.61,92.4,0.01313,1e-05,2.00199]
[1777006824114,52.51,77699.69,92.4,0.01317,1e-05,2.00684]
[1777006829149,52.51,77700.3,92.4,0.01318,1e-05,2.00806]
[1777006834184,52.51,77700.34,92.4,0.01317,1e-05,2.00646]
[1777006839219,52.52,77714.69,92.4,0.01333,1e-05,2.02771]
[1777006843040,52.52,77711.32,92.4,0.01329,1e-05,2.02283]
[1777006848282,52.52,77713.02,92.4,0.01331,1e-05,2.02542]
[1777006849751,52.52,77713.02,92.4,0.01331,1e-05,2.02542]
[1777006855331,52.52,77713.06,92.4,0.01331,1e-05,2.02552]
[1777006860366,52.52,77713.75,92.4,0.01332,1e-05,2.02651]
[1777006863247,52.52,77713.03,92.4,0.01331,1e-05,2.02544]
[1777006868422,52.52,77714.7,92.4,0.01333,1e-05,2.02782]
[1777006870408,52.52,77714.08,92.4,0.01332,1e-05,2.02689]
[1777006872492,52.52,77714.52,92.4,0.01333,1e-05,2.02751]
[1777006873303,52.52,77714.73,92.4,0.01333,1e-05,2.0278]
[1777006875879,52.52,77708.24,92.4,0.01326,1e-05,2.01824]
[1777006878207,52.52,77704.24,92.4,0.01321,1e-05,2.01238]
[1777006883528,52.52,77698.9,92.4,0.01315,1e-05,2.00466]
[1777006886972,52.52,77710.97,92.4,0.01329,1e-05,2.02229]
[1777006892591,52.52,77710.08,92.4,0.01326,1e-05,2.01885]
[1777006893574,52.52,77710.08,92.4,0.01326,1e-05,2.01885]
[1777006896635,52.52,77703.18,92.4,0.01319,1e-05,2.0087]
[1777006897998,52.52,77702.5,92.4,0.01318,1e-05,2.00768]
[1777006903669,52.51,77706.0,92.4,0.01322,1e-05,2.01274]
[1777006904068,52.51,77706.0,92.4,0.01322,1e-05,2.01274]
[1777006909711,52.51,77705.37,92.4,0.01321,1e-05,2.01171]
[1777006914008,52.51,77702.55,92.4,0.01318,1e-05,2.00751]
[1777006919780,52.51,77701.05,92.4,0.01316,1e-05,2.00522]
[1777006924816,52.51,77701.48,92.4,0.01317,1e-05,2.00576]
[1777006930858,52.51,77702.2,92.4,0.01317,1e-05,2.00669]
[1777006935894,52.51,77701.72,92.4,0.01317,1e-05,2.00589]
[1777006938915,52.51,77702.43,92.4,0.01317,1e-05,2.00686]
[1777006940929,52.51,77702.56,92.4,0.01317,1e-05,2.007]
[1777006945963,52.51,77702.1,92.4,0.01317,1e-05,2.00621]
[1777006950999,52.51,77701.31,92.4,0.01315,1e-05,2.00297]
[1777006951985,52.51,77701.31,92.4,0.01315,1e-05,2.00297]
[1777006957041,52.51,77701.83,92.4,0.01315,1e-05,2.0036]
[1777006960574,52.51,77702.2,92.4,0.01315,1e-05,2.0041]
[1777006966104,52.51,77702.14,92.4,0.01315,1e-05,2.00385]
[1777006971139,52.51,77702.07,92.4,0.01315,1e-05,2.00362]
[1777006975579,52.51,77707.32,92.4,0.01321,1e-05,2.0112]
[1777006976588,52.51,77710.92,92.4,0.01325,1e-05,2.01642]
[1777006982376,52.51,77707.61,92.4,0.01321,1e-05,2.01134]
[1777006982917,52.51,77709.43,92.4,0.01323,1e-05,2.01396]
[1777006983735,52.51,77709.43,92.4,0.01323,1e-05,2.01396]
[1777006984775,52.51,77710.78,92.4,0.01324,1e-05,2.0159]
[1777006986368,52.5,77712.88,92.4,0.01327,1e-05,2.01888]
[1777006988060,52.5,77713.15,92.4,0.01327,1e-05,2.01919]
[1777006990215,52.5,77712.72,92.4,0.01326,1e-05,2.01846]
[1777006991829,52.5,77712.89,92.4,0.01326,1e-05,2.01867]
[1777006992676,52.5,77713.63,92.4,0.01327,1e-05,2.01971]
[1777006999335,52.5,77711.67,92.4,0.01325,1e-05,2.01651]
[1777007004369,52.5,77710.78,92.4,0.01324,1e-05,2.01503]
[1777007009405,52.5,77710.07,92.4,0.01323,1e-05,2.01383]
[1777007012444,52.5,77708.9,92.4,0.0132,1e-05,2.01008]
[1777007012932,52.5,77708.9,92.4,0.0132,1e-05,2.01008]
[1777007020482,52.5,77709.6,92.4,0.01321,1e-05,2.0109]
[1777007020956,52.5,77709.6,92.4,0.01321,1e-05,2.0109]
[1777007026523,52.5,77710.12,92.4,0.01321,1e-05,2.01151]
[1777007031966,52.5,77712.52,92.4,0.01324,1e-05,2.01488]
[1777007037601,52.5,77714.0,92.4,0.01325,1e-05,2.01686]
[1777007041863,52.5,77707.63,92.4,0.01318,1e-05,2.00746]
[1777007042813,52.5,77698.7,92.4,0.01308,1e-05,1.99445]
[1777007048679,52.5,77689.31,92.4,0.01298,1e-05,1.98093]
[1777007054721,52.5,77688.24,92.4,0.01297,1e-05,1.97959]
[1777007057432,52.5,77689.23,92.4,0.01299,1e-05,1.9811]
[1777007062414,52.5,77688.55,92.4,0.01298,1e-05,1.9803]
[1777007067811,52.5,77688.22,92.4,0.01298,1e-05,1.98007]
[1777007072847,52.5,77687.94,92.4,0.01296,1e-05,1.97793]
[1777007077882,52.5,77688.81,92.4,0.01298,1e-05,1.97945]
[1777007082917,52.5,77687.66,92.4,0.01296,1e-05,1.97804]
[1777007087952,52.5,77688.9,92.4,0.01298,1e-05,1.98008]
[1777007093994,52.51,77688.48,92.4,0.01298,1e-05,1.97981]
[1777007099029,52.51,77688.15,92.4,0.01298,1e-05,1.97957]
[1777007105071,52.51,77687.74,92.4,0.01297,1e-05,1.97926]
[1777007118162,52.51,77688.54,92.4,0.01299,1e-05,1.981]
[1777007121037,52.51,77688.54,92.4,0.01299,1e-05,1.981]
[1777007121939,52.51,77687.31,92.4,0.01297,1e-05,1.97931]
[1777007127225,52.51,77686.98,92.4,0.01297,1e-05,1.97916]
[1777007132260,52.52,77687.26,92.4,0.01297,1e-05,1.97783]
[1777007135407,52.52,77687.17,92.4,0.01297,1e-05,1.97779]
[1777007141323,52.52,77685.73,92.4,0.01295,1e-05,1.9761]
[1777007143747,52.52,77685.79,92.4,0.01295,1e-05,1.97625]
[1777007145487,52.52,77685.81,92.4,0.01296,1e-05,1.9764]
[1777007151392,52.52,77683.8,92.4,0.01294,1e-05,1.97398]
[1777007153777,52.52,77683.65,92.4,0.01294,1e-05,1.97384]
[1777007154703,52.52,77683.06,92.4,0.01293,1e-05,1.97307]
[1777007160456,52.53,77681.41,92.4,0.01292,1e-05,1.9713]
[1777007165491,52.53,77662.92,92.4,0.01272,1e-05,1.94535]
[1777007168512,52.53,77642.99,92.4,0.01252,1e-05,1.91762]
[1777007173547,52.54,77636.55,92.4,0.01246,1e-05,1.90954]
[1777007179589,52.54,77636.92,92.4,0.01247,1e-05,1.91116]
[1777007184624,52.55,77628.85,92.4,0.01239,1e-05,1.90081]
[1777007189659,52.55,77628.75,92.4,0.0124,1e-05,1.90164]
[1777007194694,52.56,77640.83,92.4,0.01252,1e-05,1.91752]
[1777007199734,52.56,77638.77,92.4,0.01251,1e-05,1.9155]
[1777007204768,52.57,77641.87,92.4,0.01254,1e-05,1.92069]
[1777007214840,52.57,77640.57,92.4,0.01254,1e-05,1.92046]
[1777007219875,52.58,77643.36,92.4,0.01258,1e-05,1.9252]
[1777007224911,52.58,77653.88,92.4,0.01269,1e-05,1.94076]
[1777007225636,52.58,77653.88,92.4,0.01269,1e-05,1.94076]
[1777007230953,52.59,77654.58,92.4,0.01271,1e-05,1.94255]
[1777007235988,52.59,77654.99,92.4,0.01272,1e-05,1.94382]
[1777007241023,52.59,77654.47,92.4,0.01272,1e-05,1.94378]
[1777007246058,52.6,77651.5,92.4,0.01269,1e-05,1.94029]
[1777007251093,52.6,77654.49,92.4,0.01272,1e-05,1.94336]
[1777007255957,52.61,77654.39,92.4,0.01272,1e-05,1.94382]
[1777007256788,52.61,77654.07,92.4,0.01272,1e-05,1.94367]
[1777007260405,52.61,77653.94,92.4,0.01272,1e-05,1.94409]
[1777007261746,52.61,77652.89,92.4,0.01271,1e-05,1.94275]
[1777007263844,52.61,77641.96,92.4,0.0126,1e-05,1.9276]
[1777007265588,52.61,77639.84,92.4,0.01258,1e-05,1.92497]
[1777007266397,52.62,77639.82,92.4,0.01258,1e-05,1.92512]
[1777007269938,52.62,77639.91,92.4,0.01258,1e-05,1.92561]
[1777007275263,52.62,77639.52,92.4,0.01259,1e-05,1.92629]
[1777007280298,52.63,77640.07,92.4,0.0126,1e-05,1.92792]
[1777007283252,52.63,77636.73,92.4,0.01257,1e-05,1.92338]
[1777007288354,52.64,77626.13,92.4,0.01247,1e-05,1.90983]
[1777007292356,52.64,77625.86,92.4,0.01247,1e-05,1.91004]
[1777007297417,52.65,77623.93,92.4,0.01246,1e-05,1.90853]
[1777007302453,52.65,77635.1,92.4,0.01258,1e-05,1.92518]
[1777007305272,52.65,77634.55,92.4,0.01258,1e-05,1.92458]
[1777007314537,52.66,77631.39,92.4,0.01255,1e-05,1.92016]
[1777007319572,52.67,77632.39,92.4,0.01256,1e-05,1.92248]
[1777007325614,52.67,77631.92,92.4,0.01257,1e-05,1.92291]
[1777007330649,52.68,77631.67,92.4,0.01257,1e-05,1.92348]
[1777007335685,52.68,77624.52,92.4,0.0125,1e-05,1.91436]
[1777007340720,52.69,77620.33,92.4,0.01247,1e-05,1.9095]
[1777007347770,52.7,77621.33,92.4,0.01249,1e-05,1.91241]
[1777007352805,52.7,77624.18,92.4,0.01253,1e-05,1.9174]
[1777007357839,52.71,77629.97,92.4,0.0126,1e-05,1.92653]
[1777007362874,52.71,77632.02,92.4,0.01262,1e-05,1.9303]
[1777007369082,52.72,77632.73,92.4,0.01264,1e-05,1.93198]
[1777007376972,52.73,77632.75,92.4,0.01264,1e-05,1.93173]
[1777007383015,52.73,77635.51,92.4,0.01267,1e-05,1.93656]
[1777007389060,52.73,77635.44,92.4,0.01268,1e-05,1.93734]
[1777007394094,52.74,77636.04,92.4,0.01269,1e-05,1.93891]
[1777007399128,52.74,77639.53,92.4,0.01273,1e-05,1.94455]
[1777007404164,52.75,77639.9,92.4,0.01274,1e-05,1.94574]
[1777007409199,52.75,77632.72,92.4,0.01267,1e-05,1.93623]
[1777007414234,52.75,77633.08,92.4,0.01268,1e-05,1.93745]
[1777007419269,52.76,77634.44,92.4,0.0127,1e-05,1.94008]
[1777007424304,52.76,77626.57,92.4,0.01262,1e-05,1.92963]
[1777007428475,52.76,77612.68,92.4,0.01248,1e-05,1.91075]
[1777007428978,52.76,77612.68,92.4,0.01248,1e-05,1.91075]
[1777007429344,52.76,77596.44,92.4,0.01232,1e-05,1.88831]
[1777007431011,52.77,77589.86,92.4,0.01225,1e-05,1.8794]
[1777007432610,52.77,77591.31,92.4,0.01226,1e-05,1.8802]
[1777007433286,52.77,77591.31,92.4,0.01226,1e-05,1.8802]
[1777007435032,52.77,77591.98,92.4,0.01227,1e-05,1.88159]
[1777007440421,52.78,77595.28,92.4,0.01231,1e-05,1.88753]
[1777007445457,52.79,77587.65,92.4,0.01224,1e-05,1.87813]
[1777007445476,52.79,77587.65,92.4,0.01224,1e-05,1.87813]
[1777007451499,52.79,77582.87,92.4,0.01221,1e-05,1.87298]
[1777007456535,52.8,77582.28,92.4,0.01221,1e-05,1.87336]
[1777007461573,52.81,77585.63,92.4,0.01225,1e-05,1.87916]
[1777007466608,52.81,77585.98,92.4,0.01226,1e-05,1.88078]
[1777007471643,52.82,77586.02,92.4,0.01227,1e-05,1.88195]
[1777007476678,52.82,77586.09,92.4,0.01228,1e-05,1.88315]
[1777007481713,52.83,77592.86,92.4,0.01236,1e-05,1.89354]
[1777007487516,52.84,77595.61,92.4,0.01239,1e-05,1.89833]
[1777007492790,52.84,77605.01,92.4,0.01249,1e-05,1.91061]
[1777007497829,52.85,77616.83,92.4,0.01262,1e-05,1.92792]
[1777007502863,52.85,77619.14,92.4,0.01265,1e-05,1.93184]
[1777007508906,52.85,77619.75,92.4,0.01266,1e-05,1.93346]
[1777007513940,52.86,77622.08,92.4,0.01269,1e-05,1.93732]
[1777007518975,52.86,77621.6,92.4,0.01269,1e-05,1.9372]
[1777007524012,52.86,77606.54,92.4,0.01253,1e-05,1.9166]
[1777007529047,52.87,77607.35,92.4,0.01255,1e-05,1.91845]
[1777007534082,52.87,77605.27,92.4,0.01253,1e-05,1.91626]
[1777007539117,52.87,77603.3,92.4,0.01252,1e-05,1.91425]
[1777007544152,52.88,77602.87,92.4,0.01252,1e-05,1.91443]
[1777007549187,52.88,77603.27,92.4,0.01253,1e-05,1.91578]
[1777007549601,52.88,77603.27,92.4,0.01253,1e-05,1.91578]
[1777007554018,52.89,77602.95,92.4,0.01252,1e-05,1.91405]
[1777007559257,52.89,77603.12,92.4,0.01253,1e-05,1.91527]
[1777007559619,52.89,77603.12,92.4,0.01253,1e-05,1.91527]
[1777007562624,52.89,77587.24,92.4,0.01237,1e-05,1.89371]
[1777007568320,52.9,77587.76,92.4,0.01238,1e-05,1.89562]
[1777007573355,52.91,77591.73,92.4,0.01243,1e-05,1.9021]
[1777007578390,52.91,77591.92,92.4,0.01244,1e-05,1.90328]
[1777007583425,52.92,77593.8,92.4,0.01246,1e-05,1.90681]
[1777007588460,52.92,77593.08,92.4,0.01246,1e-05,1.90669]
[1777007593495,52.93,77595.0,92.4,0.01249,1e-05,1.91039]
[1777007598530,52.93,77601.0,92.4,0.01256,1e-05,1.91957]
[1777007603565,52.93,77602.17,92.4,0.01258,1e-05,1.92195]
[1777007608600,52.94,77602.52,92.4,0.01259,1e-05,1.92319]
[1777007615650,52.94,77601.84,92.4,0.01257,1e-05,1.92136]
[1777007620684,52.95,77601.73,92.4,0.01258,1e-05,1.92197]
[1777007625721,52.95,77603.8,92.4,0.01261,1e-05,1.92562]
[1777007630755,52.96,77598.25,92.4,0.01255,1e-05,1.91857]
[1777007635790,52.96,77594.55,92.4,0.01252,1e-05,1.91421]
[1777007640825,52.97,77593.29,92.4,0.01251,1e-05,1.91325]
[1777007645863,52.97,77592.54,92.4,0.01251,1e-05,1.913]
[1777007650899,52.97,77592.45,92.4,0.01252,1e-05,1.91365]
[1777007655934,52.98,77590.07,92.4,0.0125,1e-05,1.91108]
[1777007660969,52.98,77590.94,92.4,0.01251,1e-05,1.91305]
[1777007666004,52.99,77599.03,92.4,0.0126,1e-05,1.92503]
[1777007671039,52.99,77601.63,92.4,0.01262,1e-05,1.92736]
[1777007676076,52.99,77601.91,92.4,0.01263,1e-05,1.92837]
[1777007682119,53.0,77601.89,92.4,0.01263,1e-05,1.92908]
[1777007687153,53.0,77602.21,92.4,0.01264,1e-05,1.93015]
[1777007687720,53.0,77602.21,92.4,0.01264,1e-05,1.93015]
[1777007693195,53.0,77587.09,92.4,0.01249,1e-05,1.9099]
[1777007698231,53.01,77588.28,92.4,0.01251,1e-05,1.91234]
[1777007703267,53.01,77579.11,92.4,0.01242,1e-05,1.9004]
[1777007706287,53.02,77596.04,92.4,0.0126,1e-05,1.9245]
[1777007711719,53.02,77596.37,92.4,0.01261,1e-05,1.92549]
[1777007717364,53.02,77597.02,92.4,0.01262,1e-05,1.9273]
[1777007722398,53.03,77600.41,92.4,0.01266,1e-05,1.93263]
[1777007727434,53.03,77601.67,92.4,0.01268,1e-05,1.935]
[1777007732469,53.03,77606.06,92.4,0.01272,1e-05,1.9398]
[1777007737504,53.04,77618.72,92.4,0.01285,1e-05,1.95821]
[1777007742539,53.04,77611.31,92.4,0.01278,1e-05,1.94815]
[1777007747573,53.04,77611.57,92.4,0.01279,1e-05,1.94899]
[1777007752609,53.04,77611.64,92.4,0.01279,1e-05,1.94957]
[1777007757644,53.05,77610.51,92.4,0.01278,1e-05,1.94853]
[1777007762678,53.05,77610.47,92.4,0.01279,1e-05,1.94896]
[1777007767714,53.05,77609.9,92.4,0.01278,1e-05,1.94862]
[1777007773809,53.05,77595.94,92.4,0.01264,1e-05,1.9297]
[1777007779797,53.06,77593.24,92.4,0.01262,1e-05,1.92666]
[1777007784834,53.06,77590.69,92.4,0.0126,1e-05,1.92374]
[1777007789869,53.07,77591.47,92.4,0.01261,1e-05,1.92545]
[1777007794904,53.07,77593.28,92.4,0.01262,1e-05,1.92666]
[1777007799938,53.07,77587.88,92.4,0.01257,1e-05,1.91973]
[1777007804975,53.08,77578.64,92.4,0.01248,1e-05,1.90751]
[1777007810011,53.08,77576.11,92.4,0.01246,1e-05,1.90476]
[1777007815046,53.08,77575.9,92.4,0.01246,1e-05,1.90525]
[1777007820083,53.09,77554.8,92.4,0.01225,1e-05,1.87693]
[1777007825118,53.09,77550.71,92.4,0.01222,1e-05,1.87236]
[1777007830153,53.1,77551.09,92.4,0.01223,1e-05,1.87396]
[1777007835188,53.11,77550.04,92.4,0.01223,1e-05,1.87361]
[1777007840224,53.11,77552.36,92.4,0.01226,1e-05,1.87787]
[1777007845258,53.12,77541.29,92.4,0.01216,1e-05,1.86381]
[1777007849163,53.12,77538.2,92.4,0.01213,1e-05,1.86032]
[1777007849286,53.12,77538.02,92.4,0.01213,1e-05,1.86032]
[1777007854321,53.12,77538.43,92.4,0.01212,1e-05,1.85899]
[1777007859356,53.12,77534.82,92.4,0.01209,1e-05,1.85408]
[1777007864394,53.12,77530.47,92.4,0.01204,1e-05,1.84819]
[1777007869429,53.12,77527.99,92.4,0.01202,1e-05,1.84483]
[1777007874465,53.12,77515.88,92.4,0.0119,1e-05,1.82851]
[1777007879500,53.12,77514.31,92.4,0.01188,1e-05,1.8264]
[1777007884534,53.12,77515.51,92.4,0.0119,1e-05,1.82801]
[1777007889570,53.12,77515.79,92.4,0.0119,1e-05,1.82839]
[1777007894604,53.12,77520.37,92.4,0.01194,1e-05,1.83455]
[1777007899644,53.12,77517.02,92.4,0.01191,1e-05,1.83004]
[1777007900311,53.12,77517.02,92.4,0.01191,1e-05,1.83004]
[1777007900438,53.12,77517.02,92.4,0.01191,1e-05,1.83004]
[1777007900651,53.12,77496.86,92.4,0.01171,1e-05,1.80311]
[1777007902010,53.12,77496.23,92.4,0.01171,1e-05,1.80227]
[1777007902668,53.12,77496.23,92.4,0.01171,1e-05,1.80227]
[1777007902748,53.12,77496.23,92.4,0.01171,1e-05,1.80227]
[1777007908708,53.12,77494.99,92.4,0.01169,1e-05,1.80063]
[1777007912616,53.12,77492.0,92.4,0.01165,1e-05,1.79482]
[1777007917770,53.12,77493.75,92.4,0.01167,1e-05,1.79714]
[1777007922806,53.12,77495.31,92.4,0.01169,1e-05,1.79921]
[1777007927842,53.12,77496.7,92.4,0.0117,1e-05,1.80105]
[1777007932876,53.12,77499.86,92.4,0.01173,1e-05,1.80525]
[1777007937912,53.12,77501.03,92.4,0.01174,1e-05,1.8068]
[1777007942947,53.12,77500.04,92.4,0.01173,1e-05,1.80549]
[1777007947983,53.12,77513.8,92.4,0.01187,1e-05,1.82386]
[1777007953021,53.12,77527.18,92.4,0.012,1e-05,1.84186]
[1777007954891,53.12,77527.18,92.4,0.012,1e-05,1.84186]
[1777007960072,53.12,77537.54,92.4,0.0121,1e-05,1.8559]
[1777007962915,53.12,77536.23,92.4,0.01209,1e-05,1.85412]
[1777007968128,53.12,77543.48,92.4,0.01216,1e-05,1.86398]
[1777007973162,53.12,77536.16,92.4,0.01208,1e-05,1.85214]
[1777007978197,53.12,77537.5,92.4,0.01209,1e-05,1.85396]
[1777007983233,53.12,77537.41,92.4,0.01209,1e-05,1.85384]
[1777007988267,53.12,77540.24,92.4,0.01212,1e-05,1.85768]
[1777007993303,53.12,77541.07,92.4,0.01213,1e-05,1.85881]
[1777007998337,53.12,77545.05,92.4,0.01217,1e-05,1.86424]
[1777008003372,53.12,77549.14,92.4,0.01221,1e-05,1.86982]
[1777008008407,53.12,77558.33,92.4,0.0123,1e-05,1.88242]
[1777008013443,53.12,77563.4,92.4,0.01235,1e-05,1.8894]
[1777008018478,53.12,77566.93,92.4,0.01239,1e-05,1.89427]
[1777008023561,53.12,77575.31,92.4,0.01248,1e-05,1.90587]
[1777008028597,53.12,77580.34,92.4,0.01253,1e-05,1.91286]
[1777008033632,53.12,77581.1,92.4,0.01252,1e-05,1.912]
[1777008038667,53.12,77581.78,92.4,0.01253,1e-05,1.91295]
[1777008043702,53.12,77570.76,92.4,0.01242,1e-05,1.89765]
[1777008047730,53.12,77555.03,92.4,0.01226,1e-05,1.87599]
[1777008052765,53.12,77552.23,92.4,0.01223,1e-05,1.87215]
[1777008058807,53.12,77552.59,92.4,0.01223,1e-05,1.87265]
[1777008063842,53.12,77555.01,92.4,0.01226,1e-05,1.87596]
[1777008067494,53.12,77555.49,92.4,0.01226,1e-05,1.87662]
[1777008069109,53.12,77561.07,92.4,0.01232,1e-05,1.88428]
[1777008074919,53.12,77569.41,92.4,0.0124,1e-05,1.89578]
[1777008079954,53.12,77569.42,92.4,0.0124,1e-05,1.8958]
[1777008084989,53.12,77578.97,92.4,0.0125,1e-05,1.90904]
[1777008090024,53.12,77578.94,92.4,0.0125,1e-05,1.90899]
[1777008095058,53.12,77579.72,92.4,0.0125,1e-05,1.90816]
[1777008098080,53.12,77599.4,92.4,0.0127,1e-05,1.93566]
[1777008103115,53.12,77600.75,92.4,0.01272,1e-05,1.93756]
[1777008110164,53.12,77604.25,92.4,0.01275,1e-05,1.94249]
[1777008115201,53.12,77598.59,92.4,0.01269,1e-05,1.93452]
[1777008121243,53.12,77599.06,92.4,0.0127,1e-05,1.93518]
[1777008126278,53.12,77589.56,92.4,0.0126,1e-05,1.92187]
[1777008131313,53.12,77589.25,92.4,0.0126,1e-05,1.92144]
[1777008136348,53.12,77589.72,92.4,0.0126,1e-05,1.9221]
[1777008141383,53.12,77589.4,92.4,0.0126,1e-05,1.92165]
[1777008146418,53.12,77592.83,92.4,0.01263,1e-05,1.92645]
[1777008151453,53.12,77589.75,92.4,0.01259,1e-05,1.92021]
[1777008156488,53.12,77590.33,92.4,0.01259,1e-05,1.92102]
[1777008161523,53.12,77590.27,92.4,0.01259,1e-05,1.92093]
[1777008163678,53.12,77577.67,92.4,0.01246,1e-05,1.90339]
[1777008170587,53.12,77570.7,92.4,0.01239,1e-05,1.89374]
[1777008175622,53.12,77557.78,92.4,0.01226,1e-05,1.87596]
[1777008180699,53.12,77549.33,92.4,0.01217,1e-05,1.8644]
[1777008183558,53.12,77536.67,92.4,0.01205,1e-05,1.84719]
[1777008188713,53.12,77535.49,92.4,0.01204,1e-05,1.84559]
[1777008193748,53.12,77537.09,92.4,0.01205,1e-05,1.84776]
[1777008198783,53.12,77546.69,92.4,0.01215,1e-05,1.8608]
[1777008199535,53.12,77546.69,92.4,0.01215,1e-05,1.8608]
[1777008204825,53.12,77547.76,92.4,0.01216,1e-05,1.86226]
[1777008206839,53.12,77532.32,92.4,0.012,1e-05,1.84131]
[1777008209646,53.12,77532.8,92.4,0.01201,1e-05,1.84196]
[1777008214895,53.12,77535.48,92.4,0.01202,1e-05,1.8437]
[1777008219930,53.12,77544.21,92.4,0.01211,1e-05,1.85554]
[1777008220706,53.12,77544.21,92.4,0.01211,1e-05,1.85554]
[1777008225972,53.12,77552.37,92.4,0.01219,1e-05,1.86666]
[1777008231007,53.12,77554.62,92.4,0.01222,1e-05,1.86974]
[1777008236042,53.12,77550.55,92.4,0.01218,1e-05,1.86418]
[1777008241076,53.12,77551.8,92.4,0.01219,1e-05,1.86588]
[1777008245109,53.12,77568.59,92.4,0.01236,1e-05,1.88892]
[1777008250144,53.12,77578.7,92.4,0.01246,1e-05,1.9029]
[1777008255180,53.12,77593.21,92.4,0.01261,1e-05,1.92311]
[1777008260215,53.12,77593.43,92.4,0.01261,1e-05,1.92342]
[1777008265250,53.12,77592.55,92.4,0.01261,1e-05,1.92219]
[1777008270284,53.12,77589.33,92.4,0.01257,1e-05,1.91769]
[1777008275320,53.12,77589.86,92.4,0.01257,1e-05,1.9165]
[1777008281363,53.12,77590.28,92.4,0.01257,1e-05,1.91709]
[1777008286398,53.12,77590.07,92.4,0.01257,1e-05,1.9168]
[1777008291435,53.12,77590.43,92.4,0.01257,1e-05,1.9173]
[1777008297476,53.12,77593.06,92.4,0.0126,1e-05,1.92097]
[1777008302512,53.12,77596.33,92.4,0.01263,1e-05,1.92555]
[1777008307547,53.12,77595.29,92.4,0.01262,1e-05,1.92409]
[1777008312582,53.12,77591.0,92.4,0.01258,1e-05,1.9181]
[1777008317617,53.12,77591.77,92.4,0.01259,1e-05,1.91917]
[1777008322652,53.12,77591.84,92.4,0.01259,1e-05,1.91927]
[1777008329701,53.12,77592.09,92.4,0.01259,1e-05,1.91962]
[1777008334736,53.12,77590.41,92.4,0.01256,1e-05,1.91534]
[1777008339771,53.12,77594.38,92.4,0.0126,1e-05,1.92089]
[1777008344806,53.12,77593.64,92.4,0.01259,1e-05,1.91985]
[1777008350848,53.12,77599.24,92.4,0.01265,1e-05,1.92769]
[1777008355883,53.12,77603.93,92.4,0.0127,1e-05,1.93427]
[1777008360917,53.12,77605.35,92.4,0.01271,1e-05,1.93627]
[1777008365953,53.12,77607.59,92.4,0.01274,1e-05,1.93942]
[1777008370988,53.12,77607.13,92.4,0.01273,1e-05,1.93877]
[1777008376023,53.12,77609.35,92.4,0.01276,1e-05,1.9419]
[1777008381058,53.12,77610.67,92.4,0.01277,1e-05,1.94376]
[1777008386093,53.12,77610.63,92.4,0.01277,1e-05,1.9437]
[1777008391128,53.12,77610.56,92.4,0.01276,1e-05,1.94166]
[1777008396198,53.12,77611.34,92.4,0.01277,1e-05,1.94276]
[1777008403215,53.12,77609.35,92.4,0.01274,1e-05,1.93995]
[1777008408250,53.12,77603.98,92.4,0.01269,1e-05,1.9324]
[1777008413287,53.12,77611.28,92.4,0.01276,1e-05,1.94267]
[1777008418322,53.12,77612.93,92.4,0.01278,1e-05,1.945]
[1777008420350,53.12,77641.85,92.4,0.01309,1e-05,1.98616]
[1777008421041,53.12,77641.85,92.4,0.01309,1e-05,1.98616]
[1777008421368,53.12,77656.71,92.4,0.01325,1e-05,2.00758]
[1777008423890,53.12,77663.56,92.4,0.01332,1e-05,2.01751]
[1777008429400,53.12,77664.49,92.4,0.01334,1e-05,2.01886]
[1777008431039,53.12,77663.49,92.4,0.01332,1e-05,2.01741]
[1777008437457,53.12,77663.56,92.4,0.01332,1e-05,2.01751]
[1777008442491,53.12,77663.04,92.4,0.01332,1e-05,2.01676]
[1777008447527,53.12,77650.33,92.4,0.01318,1e-05,1.99836]
[1777008452562,53.12,77642.46,92.4,0.01308,1e-05,1.98506]
[1777008454366,53.12,77642.39,92.4,0.01308,1e-05,1.98496]
[1777008457458,53.12,77642.36,92.4,0.01308,1e-05,1.98492]
[1777008462633,53.12,77631.58,92.4,0.01297,1e-05,1.9695]
[1777008467668,53.12,77632.36,92.4,0.01298,1e-05,1.97062]
[1777008472703,53.12,77633.44,92.4,0.01299,1e-05,1.97216]
[1777008477739,53.12,77636.24,92.4,0.01302,1e-05,1.97616]
[1777008482774,53.12,77638.36,92.4,0.01304,1e-05,1.97919]
[1777008487809,53.12,77635.8,92.4,0.01301,1e-05,1.97553]
[1777008490489,53.12,77635.87,92.4,0.01301,1e-05,1.97563]
[1777008495865,53.12,77629.6,92.4,0.01295,1e-05,1.96668]
[1777008502914,53.12,77630.41,92.4,0.01295,1e-05,1.96784]
[1777008507949,53.12,77630.64,92.4,0.01296,1e-05,1.96816]
[1777008512983,53.12,77630.79,92.4,0.01295,1e-05,1.96641]
[1777008520034,53.12,77631.12,92.4,0.01295,1e-05,1.96688]
[1777008525068,53.12,77642.26,92.4,0.01307,1e-05,1.9828]
[1777008530104,53.12,77642.74,92.4,0.01307,1e-05,1.98349]
[1777008535139,53.12,77643.18,92.4,0.01308,1e-05,1.98412]
[1777008540174,53.12,77642.51,92.4,0.01307,1e-05,1.98316]
[1777008545445,53.12,77635.07,92.4,0.01299,1e-05,1.97252]
[1777008551251,53.12,77634.31,92.4,0.01298,1e-05,1.97143]
[1777008556286,53.12,77635.28,92.4,0.01299,1e-05,1.97282]
[1777008561320,53.12,77636.44,92.4,0.01301,1e-05,1.97447]
[1777008566356,53.12,77636.65,92.4,0.01301,1e-05,1.97477]
[1777008571391,53.12,77637.41,92.4,0.013,1e-05,1.97389]
[1777008576427,53.12,77638.46,92.4,0.01302,1e-05,1.97539]
[1777008580577,53.12,77650.45,92.4,0.01314,1e-05,1.99259]
[1777008582254,53.12,77655.89,92.4,0.0132,1e-05,2.00043]
[1777008587505,53.12,77655.91,92.4,0.0132,1e-05,2.00046]
[1777008592540,53.12,77656.13,92.4,0.01321,1e-05,2.00078]
[1777008597575,53.12,77662.93,92.4,0.01328,1e-05,2.01061]
[1777008602610,53.12,77679.58,92.4,0.01346,1e-05,2.03486]
[1777008607645,53.12,77677.06,92.4,0.01343,1e-05,2.03118]
[1777008610666,53.12,77694.75,92.4,0.01363,1e-05,2.05715]
[1777008615704,53.12,77698.58,92.4,0.01367,1e-05,2.06281]
[1777008620740,53.12,77699.02,92.4,0.01368,1e-05,2.06346]
[1777008625775,53.12,77714.23,92.4,0.01385,1e-05,2.08606]
[1777008630811,53.12,77713.64,92.4,0.01384,1e-05,2.08518]
[1777008635846,53.12,77713.89,92.4,0.01383,1e-05,2.08351]
[1777008640881,53.12,77710.22,92.4,0.01379,1e-05,2.07804]
[1777008645916,53.12,77712.72,92.4,0.01382,1e-05,2.08177]
[1777008650951,53.12,77719.23,92.4,0.01389,1e-05,2.09148]
[1777008655986,53.12,77722.98,92.4,0.01393,1e-05,2.09709]
[1777008661024,53.12,77724.23,92.4,0.01395,1e-05,2.09897]
[1777008666059,53.12,77729.99,92.4,0.01401,1e-05,2.10762]
[1777008671093,53.12,77727.88,92.4,0.01399,1e-05,2.10445]
[1777008676130,53.12,77717.98,92.4,0.01388,1e-05,2.08961]
[1777008682172,53.12,77720.62,92.4,0.01391,1e-05,2.09356]
[1777008687207,53.12,77729.68,92.4,0.01401,1e-05,2.10715]
[1777008692242,53.12,77723.85,92.4,0.01393,1e-05,2.09635]
[1777008697278,53.12,77730.73,92.4,0.01401,1e-05,2.10667]
[1777008702313,53.12,77730.37,92.4,0.01401,1e-05,2.10613]
[1777008707834,53.12,77730.79,92.4,0.01401,1e-05,2.10676]
[1777008713393,53.12,77724.47,92.4,0.01394,1e-05,2.09728]
[1777008718428,53.12,77724.41,92.4,0.01394,1e-05,2.09719]
[1777008723463,53.12,77720.86,92.4,0.0139,1e-05,2.09187]
[1777008728498,53.12,77727.83,92.4,0.01398,1e-05,2.10232]
[1777008733533,53.12,77733.69,92.4,0.01404,1e-05,2.11113]
[1777008738569,53.12,77734.07,92.4,0.01405,1e-05,2.1117]
[1777008743604,53.12,77733.3,92.4,0.01404,1e-05,2.11054]
[1777008748639,53.12,77733.86,92.4,0.01404,1e-05,2.11138]
[1777008753674,53.12,77735.26,92.4,0.01405,1e-05,2.11143]
[1777008758709,53.12,77735.65,92.4,0.01405,1e-05,2.11202]
[1777008763745,53.12,77733.68,92.4,0.01403,1e-05,2.10905]
[1777008765375,53.12,77734.09,92.4,0.01403,1e-05,2.10967]
[1777008768377,53.12,77734.47,92.4,0.01404,1e-05,2.11024]
[1777008773816,53.12,77734.3,92.4,0.01404,1e-05,2.10999]
[1777008778851,53.12,77736.58,92.4,0.01406,1e-05,2.11342]
[1777008783886,53.12,77734.39,92.4,0.01404,1e-05,2.11012]
[1777008787439,53.12,77731.19,92.4,0.014,1e-05,2.10531]
[1777008792951,53.12,77731.24,92.4,0.014,1e-05,2.10538]
[1777008797986,53.12,77730.5,92.4,0.01399,1e-05,2.10427]
[1777008803021,53.12,77734.95,92.4,0.01404,1e-05,2.11096]
[1777008808056,53.12,77732.31,92.4,0.01401,1e-05,2.10699]
[1777008813090,53.12,77733.39,92.4,0.01401,1e-05,2.10656]
[1777008816210,53.12,77735.99,92.4,0.01404,1e-05,2.11047]
[1777008822154,53.12,77737.6,92.4,0.01406,1e-05,2.1129]
[1777008827189,53.12,77738.7,92.4,0.01407,1e-05,2.11456]
[1777008832223,53.12,77737.06,92.4,0.01405,1e-05,2.11208]
[1777008837259,53.12,77735.15,92.4,0.01403,1e-05,2.10921]
[1777008842294,53.12,77731.05,92.4,0.01399,1e-05,2.10304]
[1777008848336,53.12,77729.08,92.4,0.01396,1e-05,2.10008]
[1777008853371,53.12,77730.89,92.4,0.01398,1e-05,2.1028]
[1777008859413,53.12,77731.67,92.4,0.01399,1e-05,2.10397]
[1777008864447,53.12,77731.36,92.4,0.01399,1e-05,2.1035]
[1777008869483,53.12,77730.89,92.4,0.01398,1e-05,2.1028]
[1777008874518,53.12,77729.63,92.4,0.01396,1e-05,2.09885]
[1777008879553,53.12,77730.27,92.4,0.01396,1e-05,2.09981]
[1777008884588,53.12,77732.88,92.4,0.01399,1e-05,2.10373]
[1777008889623,53.12,77734.31,92.4,0.01401,1e-05,2.10588]
[1777008894658,53.12,77735.67,92.4,0.01403,1e-05,2.10793]
[1777008896672,53.12,77718.98,92.4,0.01384,1e-05,2.08292]
[1777008901707,53.12,77718.17,92.4,0.01383,1e-05,2.08172]
[1777008909763,53.12,77719.08,92.4,0.01384,1e-05,2.08307]
[1777008921847,53.12,77719.05,92.4,0.01384,1e-05,2.08303]
[1777008926882,53.12,77714.15,92.4,0.01378,1e-05,2.07573]
[1777008927853,53.12,77714.15,92.4,0.01378,1e-05,2.07573]
[1777008931514,53.12,77714.19,92.4,0.01378,1e-05,2.07579]
[1777008933869,53.12,77713.81,92.4,0.01377,1e-05,2.07319]
[1777008937852,53.12,77718.96,92.4,0.01382,1e-05,2.08085]
[1777008942994,53.12,77720.88,92.4,0.01384,1e-05,2.08371]
[1777008948030,53.12,77724.37,92.4,0.01388,1e-05,2.08893]
[1777008955079,53.12,77724.51,92.4,0.01389,1e-05,2.08913]
[1777008960114,53.12,77723.03,92.4,0.01387,1e-05,2.08692]
[1777008965149,53.12,77719.93,92.4,0.01383,1e-05,2.0823]
[1777008970184,53.12,77719.62,92.4,0.01383,1e-05,2.08184]
[1777008975219,53.12,77719.98,92.4,0.01383,1e-05,2.08237]
[1777008980254,53.12,77719.29,92.4,0.01383,1e-05,2.08134]
[1777008984585,53.12,77719.7,92.4,0.01383,1e-05,2.08195]
[1777008990344,53.12,77719.83,92.4,0.01383,1e-05,2.08215]
[1777008997169,53.12,77719.82,92.4,0.01382,1e-05,2.08009]
[1777009006456,53.12,77718.53,92.4,0.01381,1e-05,2.07817]
[1777009011492,53.12,77708.04,92.4,0.01369,1e-05,2.0626]
[1777009016527,53.12,77710.07,92.4,0.01371,1e-05,2.0656]
[1777009021562,53.12,77710.07,92.4,0.01371,1e-05,2.0656]
[1777009026597,53.12,77707.44,92.4,0.01368,1e-05,2.06171]
[1777009032639,53.12,77705.01,92.4,0.01365,1e-05,2.05812]
[1777009037674,53.12,77706.17,92.4,0.01367,1e-05,2.05983]
[1777009039348,53.12,77706.17,92.4,0.01367,1e-05,2.05983]
[1777009043364,53.12,77709.87,92.4,0.01371,1e-05,2.06531]
[1777009048755,53.12,77709.84,92.4,0.01371,1e-05,2.06526]
[1777009053790,53.12,77704.24,92.4,0.01363,1e-05,2.05495]
[1777009058825,53.12,77695.05,92.4,0.01353,1e-05,2.04142]
[1777009063861,53.12,77695.02,92.4,0.01353,1e-05,2.04138]
[1777009068897,53.12,77694.73,92.4,0.01353,1e-05,2.04095]
[1777009073931,53.12,77694.79,92.4,0.01353,1e-05,2.04104]
[1777009078967,53.12,77694.65,92.4,0.01353,1e-05,2.04084]
[1777009084005,53.12,77697.74,92.4,0.01356,1e-05,2.04538]
[1777009089037,53.12,77699.31,92.4,0.01358,1e-05,2.04769]
[1777009098099,53.12,77698.24,92.4,0.01357,1e-05,2.04611]
[1777009107163,53.12,77698.24,92.4,0.01357,1e-05,2.04611]
[1777009112198,53.12,77699.21,92.4,0.01356,1e-05,2.04552]
[1777009117232,53.12,77715.31,92.4,0.01374,1e-05,2.0693]
[1777009122270,53.12,77725.87,92.4,0.01386,1e-05,2.08502]
[1777009124285,53.12,77743.81,92.4,0.01407,1e-05,2.11194]
[1777009129320,53.12,77746.29,92.4,0.01409,1e-05,2.11568]
[1777009134355,53.12,77746.84,92.4,0.0141,1e-05,2.11651]
[1777009139391,53.12,77746.47,92.4,0.0141,1e-05,2.11595]
[1777009144426,53.12,77742.46,92.4,0.01405,1e-05,2.1099]
[1777009149460,53.12,77742.97,92.4,0.01406,1e-05,2.11067]
[1777009154497,53.12,77742.63,92.4,0.01405,1e-05,2.11016]
[1777009161795,53.12,77746.77,92.4,0.0141,1e-05,2.11641]
[1777009171623,53.12,77747.73,92.4,0.0141,1e-05,2.11579]
[1777009177367,53.12,77743.07,92.4,0.01404,1e-05,2.10876]
[1777009182700,53.12,77742.73,92.4,0.01404,1e-05,2.10825]
[1777009183372,53.12,77742.73,92.4,0.01404,1e-05,2.10825]
[1777009189749,53.12,77745.18,92.4,0.01407,1e-05,2.11194]
[1777009195790,53.12,77743.56,92.4,0.01405,1e-05,2.1095]
[1777009200826,53.12,77746.15,92.4,0.01408,1e-05,2.1134]
[1777009205861,53.12,77748.36,92.4,0.0141,1e-05,2.11674]
[1777009210895,53.12,77750.39,92.4,0.01413,1e-05,2.11981]
[1777009215931,53.12,77749.43,92.4,0.01412,1e-05,2.11836]
[1777009220968,53.12,77748.39,92.4,0.01411,1e-05,2.11679]
[1777009226002,53.12,77749.75,92.4,0.01412,1e-05,2.11884]
[1777009231039,53.12,77747.21,92.4,0.01408,1e-05,2.11294]
[1777009236071,53.12,77746.8,92.4,0.01407,1e-05,2.11232]
[1777009241107,53.12,77746.89,92.4,0.01407,1e-05,2.11245]
[1777009250171,53.12,77747.29,92.4,0.01408,1e-05,2.11306]
[1777009255206,53.12,77747.74,92.4,0.01408,1e-05,2.11374]
[1777009260241,53.12,77747.42,92.4,0.01408,1e-05,2.11325]
[1777009265276,53.12,77741.24,92.4,0.01401,1e-05,2.10394]
[1777009270311,53.12,77740.21,92.4,0.014,1e-05,2.10239]
[1777009275345,53.12,77739.31,92.4,0.01399,1e-05,2.10104]
[1777009280382,53.12,77739.21,92.4,0.01399,1e-05,2.10089]
[1777009285417,53.12,77738.54,92.4,0.01398,1e-05,2.09989]
[1777009290452,53.12,77746.14,92.4,0.01407,1e-05,2.11132]
[1777009296494,53.12,77746.62,92.4,0.01406,1e-05,2.10998]
[1777009301528,53.12,77745.84,92.4,0.01405,1e-05,2.1088]
[1777009306564,53.12,77747.03,92.4,0.01406,1e-05,2.1106]
[1777009311599,53.12,77745.71,92.4,0.01405,1e-05,2.10861]
[1777009316634,53.12,77745.16,92.4,0.01404,1e-05,2.10778]
[1777009321670,53.12,77745.88,92.4,0.01405,1e-05,2.10886]
[1777009326704,53.12,77746.9,92.4,0.01406,1e-05,2.1104]
[1777009331739,53.12,77746.56,92.4,0.01406,1e-05,2.10989]
[1777009335763,53.12,77748.3,92.4,0.01408,1e-05,2.11251]
[1777009341809,53.12,77754.04,92.4,0.01414,1e-05,2.12119]
[1777009346844,53.12,77759.36,92.4,0.0142,1e-05,2.12925]
[1777009351879,53.12,77759.03,92.4,0.01419,1e-05,2.12667]
[1777009356914,53.12,77762.14,92.4,0.01422,1e-05,2.1314]
[1777009363964,53.12,77761.94,92.4,0.01422,1e-05,2.13109]
[1777009368999,53.12,77760.46,92.4,0.0142,1e-05,2.12884]
[1777009374034,53.12,77761.5,92.4,0.01422,1e-05,2.13042]
[1777009379069,53.12,77771.68,92.4,0.01433,1e-05,2.14593]
[1777009384103,53.12,77772.27,92.4,0.01434,1e-05,2.14683]
[1777009389139,53.12,77773.97,92.4,0.01436,1e-05,2.14943]
[1777009394174,53.12,77773.46,92.4,0.01435,1e-05,2.14865]
[1777009399212,53.12,77775.71,92.4,0.01438,1e-05,2.15209]
[1777009404248,53.12,77776.55,92.4,0.01439,1e-05,2.15338]
[1777009409283,53.12,77778.2,92.4,0.01441,1e-05,2.15591]
[1777009414318,53.12,77778.78,92.4,0.0144,1e-05,2.1547]
[1777009421367,53.12,77779.41,92.4,0.01441,1e-05,2.15567]
[1777009426402,53.12,77775.03,92.4,0.01436,1e-05,2.14896]
[1777009431437,53.12,77772.78,92.4,0.01433,1e-05,2.14552]
[1777009436471,53.12,77772.52,92.4,0.01433,1e-05,2.14512]
[1777009441506,53.12,77772.7,92.4,0.01433,1e-05,2.1454]
[1777009446542,53.12,77773.01,92.4,0.01434,1e-05,2.14587]
[1777009451577,53.12,77774.02,92.4,0.01435,1e-05,2.14742]
[1777009456612,53.12,77773.73,92.4,0.01434,1e-05,2.14697]
[1777009461649,53.12,77777.2,92.4,0.01438,1e-05,2.15228]
[1777009466683,53.12,77771.34,92.4,0.01432,1e-05,2.14332]
[1777009469582,53.12,77770.98,92.4,0.01431,1e-05,2.14277]
[1777009474740,53.12,77769.88,92.4,0.01429,1e-05,2.13901]
[1777009477617,53.12,77770.23,92.4,0.01429,1e-05,2.13954]
[1777009482796,53.12,77769.54,92.4,0.01428,1e-05,2.13849]
[1777009489845,53.12,77769.65,92.4,0.01428,1e-05,2.13866]
[1777009494880,53.12,77771.55,92.4,0.01431,1e-05,2.14155]
[1777009496086,53.12,77771.55,92.4,0.01431,1e-05,2.14155]
[1777009496191,53.12,77771.55,92.4,0.01431,1e-05,2.14155]
[1777009496252,53.12,77752.57,92.4,0.01409,1e-05,2.11275]
[1777009497657,53.12,77752.57,92.4,0.01409,1e-05,2.11275]
[1777009496895,53.12,77734.24,92.4,0.01388,1e-05,2.08523]
[1777009498432,53.12,77734.24,92.4,0.01388,1e-05,2.08523]
[1777009499709,53.12,77735.03,92.4,0.01389,1e-05,2.08641]
[1777009503880,53.12,77739.09,92.4,0.01393,1e-05,2.09248]
[1777009506965,53.12,77759.15,92.4,0.01416,1e-05,2.1227]
[1777009509987,53.12,77776.26,92.4,0.01436,1e-05,2.14875]
[1777009514030,53.12,77760.13,92.4,0.01417,1e-05,2.12419]
[1777009519065,53.12,77755.13,92.4,0.01412,1e-05,2.11662]
[1777009524102,53.12,77765.82,92.4,0.01424,1e-05,2.13283]
[1777009529138,53.12,77769.82,92.4,0.01429,1e-05,2.13892]
[1777009534172,53.12,77770.49,92.4,0.01428,1e-05,2.13785]
[1777009539208,53.12,77769.85,92.4,0.01427,1e-05,2.13688]
[1777009545250,53.12,77770.32,92.4,0.01428,1e-05,2.13759]
[1777009550284,53.12,77769.54,92.4,0.01427,1e-05,2.1364]
[1777009555320,53.12,77774.89,92.4,0.01433,1e-05,2.14456]
[1777009560355,53.12,77774.51,92.4,0.01433,1e-05,2.14398]
[1777009565389,53.12,77768.85,92.4,0.01426,1e-05,2.13535]
[1777009571432,53.12,77759.94,92.4,0.01416,1e-05,2.12182]
[1777009576467,53.12,77760.04,92.4,0.01416,1e-05,2.12198]
[1777009581504,53.12,77760.45,92.4,0.01416,1e-05,2.1226]
[1777009586537,53.12,77760.34,92.4,0.01416,1e-05,2.12243]
[1777009591572,53.12,77763.06,92.4,0.01418,1e-05,2.12448]
[1777009596607,53.12,77766.19,92.4,0.01422,1e-05,2.12923]
[1777009601642,53.12,77766.95,92.4,0.01423,1e-05,2.13038]
[1777009607684,53.12,77763.83,92.4,0.01419,1e-05,2.12564]
[1777009612719,53.12,77763.51,92.4,0.01419,1e-05,2.12516]
[1777009616858,53.12,77764.1,92.4,0.01419,1e-05,2.12605]
[1777009620719,53.12,77765.02,92.4,0.0142,1e-05,2.12745]
[1777009623753,53.12,77766.74,92.4,0.01422,1e-05,2.13006]
[1777009626924,53.12,77766.23,92.4,0.01422,1e-05,2.12929]
[1777009627751,53.12,77766.23,92.4,0.01422,1e-05,2.12929]
[1777009629392,53.12,77766.19,92.4,0.01422,1e-05,2.12923]
[1777009634875,53.12,77778.84,92.4,0.01436,1e-05,2.14851]
[1777009639910,53.12,77779.12,92.4,0.01437,1e-05,2.14894]
[1777009641701,53.12,77779.12,92.4,0.01437,1e-05,2.14894]
[1777009647853,53.12,77788.36,92.4,0.01448,1e-05,2.16311]
[1777009657668,53.12,77790.72,92.4,0.01449,1e-05,2.16464]
[1777009658299,53.12,77790.72,92.4,0.01449,1e-05,2.16464]
[1777009661103,53.12,77791.98,92.4,0.0145,1e-05,2.16658]
[1777009667104,53.12,77796.56,92.4,0.01456,1e-05,2.17364]
[1777009672140,53.12,77798.59,92.4,0.01458,1e-05,2.17678]
[1777009677174,53.12,77786.55,92.4,0.01444,1e-05,2.15823]
[1777009682208,53.12,77785.34,92.4,0.01443,1e-05,2.15637]
[1777009687243,53.12,77784.21,92.4,0.01441,1e-05,2.15464]
[1777009692279,53.12,77787.1,92.4,0.01445,1e-05,2.15907]
[1777009697317,53.12,77791.91,92.4,0.0145,1e-05,2.16647]
[1777009702353,53.12,77791.06,92.4,0.01449,1e-05,2.16516]
[1777009707388,53.12,77799.45,92.4,0.01459,1e-05,2.17811]
[1777009712423,53.12,77800.41,92.4,0.01459,1e-05,2.17748]
[1777009717458,53.12,77801.65,92.4,0.0146,1e-05,2.17939]
[1777009722493,53.12,77804.82,92.4,0.01464,1e-05,2.1843]
[1777009727527,53.12,77803.14,92.4,0.01462,1e-05,2.1817]
[1777009732563,53.12,77803.87,92.4,0.01463,1e-05,2.18283]
[1777009737598,53.12,77802.96,92.4,0.01462,1e-05,2.18142]
[1777009742633,53.12,77802.97,92.4,0.01462,1e-05,2.18144]
[1777009747669,53.12,77804.04,92.4,0.01463,1e-05,2.18309]
[1777009752703,53.12,77803.57,92.4,0.01463,1e-05,2.18237]
[1777009757738,53.12,77797.2,92.4,0.01455,1e-05,2.17252]
[1777009762773,53.12,77798.91,92.4,0.01457,1e-05,2.17516]
[1777009767808,53.12,77811.85,92.4,0.01473,1e-05,2.19522]
[1777009772843,53.12,77813.07,92.4,0.01473,1e-05,2.19499]
[1777009777878,53.12,77813.05,92.4,0.01473,1e-05,2.19496]
[1777009782912,53.12,77811.65,92.4,0.01471,1e-05,2.19279]
[1777009787948,53.12,77811.23,92.4,0.0147,1e-05,2.19213]
[1777009792983,53.12,77812.93,92.4,0.01472,1e-05,2.19478]
[1777009798025,53.12,77810.25,92.4,0.01469,1e-05,2.19061]
[1777009803062,53.12,77811.08,92.4,0.0147,1e-05,2.1919]
[1777009808101,53.12,77816.04,92.4,0.01476,1e-05,2.19962]
[1777009813135,53.12,77814.88,92.4,0.01475,1e-05,2.19781]
[1777009818170,53.12,77818.14,92.4,0.01479,1e-05,2.20289]
[1777009823208,53.12,77826.38,92.4,0.01489,1e-05,2.21578]
[1777009828135,53.12,77840.39,92.4,0.01505,1e-05,2.23783]
[1777009829443,53.12,77850.99,92.4,0.01518,1e-05,2.25462]
[1777009830057,53.12,77854.47,92.4,0.01523,1e-05,2.26015]
[1777009832808,53.12,77852.66,92.4,0.01519,1e-05,2.25511]
[1777009838313,53.12,77852.55,92.4,0.01519,1e-05,2.25493]
[1777009843348,53.12,77860.81,92.4,0.01529,1e-05,2.26809]
[1777009848383,53.12,77862.37,92.4,0.01531,1e-05,2.27058]
[1777009853418,53.12,77865.23,92.4,0.01534,1e-05,2.27515]
[1777009856157,53.12,77866.02,92.4,0.01535,1e-05,2.27642]
[1777009861477,53.12,77872.76,92.4,0.01544,1e-05,2.28723]
[1777009866511,53.12,77870.27,92.4,0.01541,1e-05,2.28323]
[1777009871546,53.12,77855.9,92.4,0.01523,1e-05,2.26026]
[1777009873499,53.12,77854.35,92.4,0.01521,1e-05,2.2578]
[1777009878595,53.12,77847.83,92.4,0.01513,1e-05,2.24744]
[1777009883631,53.12,77844.38,92.4,0.01509,1e-05,2.24198]
[1777009888667,53.12,77838.33,92.4,0.01502,1e-05,2.23242]
[1777009893702,53.12,77837.89,92.4,0.015,1e-05,2.22958]
[1777009898736,53.12,77835.09,92.4,0.01496,1e-05,2.22517]
[1777009903772,53.12,77835.29,92.4,0.01497,1e-05,2.22549]
[1777009908807,53.12,77834.98,92.4,0.01496,1e-05,2.225]
[1777009913842,53.12,77835.24,92.4,0.01496,1e-05,2.22541]
[1777009918877,53.12,77835.1,92.4,0.01496,1e-05,2.22519]
[1777009923911,53.12,77849.94,92.4,0.01514,1e-05,2.24863]
[1777009928947,53.12,77859.76,92.4,0.01526,1e-05,2.26424]
[1777009931968,53.12,77876.21,92.4,0.01547,1e-05,2.29059]
[1777009937003,53.12,77880.06,92.4,0.01551,1e-05,2.29679]
[1777009942038,53.12,77878.92,92.4,0.0155,1e-05,2.29495]
[1777009947075,53.12,77879.18,92.4,0.0155,1e-05,2.29537]
[1777009952110,53.12,77876.86,92.4,0.01546,1e-05,2.28945]
[1777009957145,53.12,77878.23,92.4,0.01548,1e-05,2.29165]
[1777009962180,53.12,77876.58,92.4,0.01546,1e-05,2.289]
[1777009967215,53.12,77874.25,92.4,0.01543,1e-05,2.28525]
[1777009972250,53.12,77872.74,92.4,0.01541,1e-05,2.28283]
[1777009977285,53.12,77866.4,92.4,0.01533,1e-05,2.27267]
[1777009982320,53.12,77854.26,92.4,0.01518,1e-05,2.25332]
[1777009987355,53.12,77851.97,92.4,0.01515,1e-05,2.24969]
[1777009992389,53.12,77852.35,92.4,0.01516,1e-05,2.25029]
[1777009997425,53.12,77856.55,92.4,0.01521,1e-05,2.25696]
[1777010003467,53.12,77856.51,92.4,0.01521,1e-05,2.2569]
[1777010008502,53.12,77853.96,92.4,0.01518,1e-05,2.25285]
[1777010013537,53.12,77854.91,92.4,0.01518,1e-05,2.25219]
[1777010018572,53.12,77860.17,92.4,0.01524,1e-05,2.26056]
[1777010023607,53.12,77862.08,92.4,0.01526,1e-05,2.2636]
[1777010028642,53.12,77870.18,92.4,0.01536,1e-05,2.27654]
[1777010033676,53.12,77868.46,92.4,0.01534,1e-05,2.27379]
[1777010038712,53.12,77870.08,92.4,0.01536,1e-05,2.27638]
[1777010043747,53.12,77868.88,92.4,0.01535,1e-05,2.27446]
[1777010048781,53.12,77868.85,92.4,0.01535,1e-05,2.27442]
[1777010055253,53.12,77868.85,92.4,0.01535,1e-05,2.27442]
[1777010055595,53.12,77868.88,92.4,0.01535,1e-05,2.27446]
[1777010059249,53.12,77869.83,92.4,0.01536,1e-05,2.27598]
[1777010069929,53.12,77869.92,92.4,0.01536,1e-05,2.27613]
[1777010074966,53.12,77863.49,92.4,0.01527,1e-05,2.26368]
[1777010080000,53.12,77863.37,92.4,0.01527,1e-05,2.26349]
[1777010085036,53.12,77856.04,92.4,0.01518,1e-05,2.25182]
[1777010090071,53.12,77853.63,92.4,0.01515,1e-05,2.248]
[1777010095105,53.12,77844.72,92.4,0.01504,1e-05,2.2339]
[1777010096127,53.12,77830.1,92.4,0.01486,1e-05,2.21092]
[1777010096574,53.12,77830.1,92.4,0.01486,1e-05,2.21092]
[1777010097134,53.12,77814.4,92.4,0.01467,1e-05,2.18644]
[1777010102169,53.12,77810.18,92.4,0.01462,1e-05,2.1799]
[1777010104331,53.12,77809.74,92.4,0.01462,1e-05,2.17922]
[1777010110225,53.12,77810.63,92.4,0.01463,1e-05,2.1806]
[1777010115260,53.12,77810.89,92.4,0.01463,1e-05,2.181]
[1777010120295,53.12,77813.34,92.4,0.01466,1e-05,2.1848]
[1777010125329,53.12,77817.35,92.4,0.01471,1e-05,2.19102]
[1777010130365,53.12,77819.32,92.4,0.01473,1e-05,2.19409]
[1777010135399,53.12,77820.33,92.4,0.01473,1e-05,2.19353]
[1777010140437,53.12,77821.68,92.4,0.01475,1e-05,2.19563]
[1777010145471,53.12,77823.08,92.4,0.01476,1e-05,2.19782]
[1777010147409,53.12,77823.08,92.4,0.01476,1e-05,2.19782]
[1777010147838,53.12,77823.08,92.4,0.01476,1e-05,2.19782]
[1777010148218,53.12,77823.08,92.4,0.01476,1e-05,2.19782]
[1777010148277,53.12,77853.23,92.4,0.01513,1e-05,2.2452]
[1777010149207,53.12,77903.16,92.4,0.01575,1e-05,2.32541]
[1777010149536,53.12,77903.16,92.4,0.01575,1e-05,2.32541]
[1777010149729,53.12,77903.16,92.4,0.01575,1e-05,2.32541]
[1777010150986,53.12,77908.25,92.4,0.01581,1e-05,2.33371]
[1777010154761,53.12,77899.94,92.4,0.01571,1e-05,2.32018]
[1777010160583,53.12,77894.59,92.4,0.01564,1e-05,2.31149]
[1777010164693,53.12,77899.28,92.4,0.0157,1e-05,2.3191]
[1777010167632,53.12,77904.75,92.4,0.01577,1e-05,2.32801]
[1777010167792,53.12,77922.83,92.4,0.016,1e-05,2.35762]
[1777010168732,53.12,77922.83,92.4,0.016,1e-05,2.35762]
[1777010168824,53.12,77922.83,92.4,0.016,1e-05,2.35762]
[1777010168925,53.12,77966.87,92.4,0.01657,1e-05,2.43096]
[1777010170284,53.12,77982.11,92.4,0.01677,1e-05,2.45675]
[1777010170636,53.12,77982.11,92.4,0.01677,1e-05,2.45675]
[1777010170770,53.12,77982.11,92.4,0.01677,1e-05,2.45675]
[1777010171496,53.12,77982.7,92.4,0.01678,1e-05,2.45775]
[1777010172342,53.12,77982.7,92.4,0.01678,1e-05,2.45775]
[1777010175410,53.12,77978.61,92.4,0.01672,1e-05,2.45081]
[1777010175981,53.12,77973.03,92.4,0.01665,1e-05,2.44136]
[1777010176995,53.12,77970.23,92.4,0.01661,1e-05,2.43663]
[1777010177347,53.12,78020.89,92.4,0.01729,1e-05,2.52331]
[1777010179338,53.12,78017.81,92.4,0.01725,1e-05,2.51797]
[1777010180518,53.12,78023.78,92.4,0.01733,1e-05,2.52833]
[1777010185771,53.12,78016.65,92.4,0.01724,1e-05,2.51597]
[1777010186757,53.12,78016.65,92.4,0.01724,1e-05,2.51597]
[1777010189571,53.12,78004.22,92.4,0.01707,1e-05,2.49453]
[1777010190449,53.12,78001.46,92.4,0.01703,1e-05,2.48979]
[1777010195231,53.12,77991.97,92.4,0.01689,1e-05,2.47124]
[1777010199317,53.12,77989.12,92.4,0.01685,1e-05,2.46638]
[1777010204205,53.12,77989.57,92.4,0.01685,1e-05,2.46715]
[1777010209846,53.12,77995.2,92.4,0.01693,1e-05,2.47676]
[1777010213973,53.12,78020.29,92.4,0.01727,1e-05,2.51994]
[1777010216994,53.12,78037.55,92.4,0.01751,1e-05,2.54998]
[1777010217796,53.12,78037.55,92.4,0.01751,1e-05,2.54998]
[1777010218830,53.12,78034.49,92.4,0.01746,1e-05,2.54463]
[1777010218832,53.12,78034.49,92.4,0.01746,1e-05,2.54463]
[1777010224047,53.12,78016.98,92.4,0.01722,1e-05,2.51421]
[1777010229083,53.12,78004.64,92.4,0.01706,1e-05,2.49294]
[1777010234425,53.12,78002.58,92.4,0.01703,1e-05,2.4894]
[1777010239875,53.12,77995.39,92.4,0.01693,1e-05,2.47708]
[1777010240582,53.12,77997.45,92.4,0.01696,1e-05,2.48061]
[1777010246327,53.12,78009.32,92.4,0.01712,1e-05,2.50099]
[1777010255265,53.12,78008.43,92.4,0.01709,1e-05,2.49714]
[1777010260301,53.12,78004.32,92.4,0.01704,1e-05,2.49008]
[1777010262764,53.12,78001.99,92.4,0.01701,1e-05,2.48608]
[1777010266691,53.12,77993.18,92.4,0.01689,1e-05,2.47101]
[1777010272395,53.12,77987.56,92.4,0.01681,1e-05,2.46143]
[1777010277429,53.12,77981.27,92.4,0.01673,1e-05,2.45074]
[1777010282464,53.12,77981.39,92.4,0.01673,1e-05,2.45095]
[1777010284478,53.12,77997.13,92.4,0.01694,1e-05,2.47776]
[1777010289513,53.12,77999.92,92.4,0.01698,1e-05,2.48253]
[1777010294549,53.12,77999.03,92.4,0.01697,1e-05,2.48101]
[1777010299584,53.12,78003.78,92.4,0.01703,1e-05,2.48915]
[1777010304619,53.12,78003.05,92.4,0.01702,1e-05,2.4879]
[1777010309654,53.12,78000.74,92.4,0.01699,1e-05,2.48394]
[1777010315032,53.12,77999.39,92.4,0.01696,1e-05,2.47932]
[1777010320732,53.12,77998.97,92.4,0.01695,1e-05,2.4786]
[1777010325767,53.12,77996.75,92.4,0.01692,1e-05,2.4748]
[1777010331809,53.12,77997.12,92.4,0.01693,1e-05,2.47543]
[1777010337851,53.12,77994.11,92.4,0.01689,1e-05,2.47029]
[1777010342885,53.12,77989.54,92.4,0.01682,1e-05,2.4625]
[1777010347922,53.12,77989.7,92.4,0.01683,1e-05,2.46277]
[1777010352957,53.12,77986.28,92.4,0.01678,1e-05,2.45696]
[1777010357991,53.12,77985.57,92.4,0.01677,1e-05,2.45575]
[1777010363026,53.12,77987.82,92.4,0.0168,1e-05,2.45958]
[1777010370076,53.12,77985.55,92.4,0.01677,1e-05,2.45572]
[1777010375111,53.12,77976.84,92.4,0.01664,1e-05,2.43867]
[1777010380147,53.12,77975.16,92.4,0.01662,1e-05,2.43583]
[1777010385183,53.12,77974.13,92.4,0.0166,1e-05,2.43409]
[1777010390218,53.12,77973.22,92.4,0.01659,1e-05,2.43256]
[1777010396260,53.12,77970.38,92.4,0.01656,1e-05,2.42777]
[1777010400727,53.12,77978.17,92.4,0.01666,1e-05,2.44092]
[1777010403330,53.12,77991.54,92.4,0.01684,1e-05,2.46361]
[1777010405627,53.12,77993.19,92.4,0.01686,1e-05,2.46642]
[1777010409500,53.12,78004.88,92.4,0.01701,1e-05,2.48641]
[1777010415392,53.12,77993.99,92.4,0.01687,1e-05,2.46779]
[1777010420428,53.12,77988.47,92.4,0.01679,1e-05,2.45839]
[1777010425462,53.12,77984.24,92.4,0.01674,1e-05,2.4512]
[1777010430499,53.12,77987.69,92.4,0.01678,1e-05,2.45706]
[1777010435534,53.12,77991.23,92.4,0.01682,1e-05,2.46079]
[1777010440569,53.12,77984.62,92.4,0.01673,1e-05,2.44956]
[1777010445604,53.12,77979.06,92.4,0.01665,1e-05,2.44014]
[1777010449896,53.12,77975.15,92.4,0.0166,1e-05,2.43353]
[1777010450568,53.12,77975.15,92.4,0.0166,1e-05,2.43353]
[1777010455676,53.12,77985.0,92.4,0.01673,1e-05,2.4502]
[1777010460712,53.12,77976.67,92.4,0.01662,1e-05,2.4361]
[1777010465748,53.12,77968.34,92.4,0.01651,1e-05,2.42206]
[1777010470782,53.12,77961.68,92.4,0.01643,1e-05,2.41089]
[1777010475785,53.12,77961.15,92.4,0.01642,1e-05,2.41]
[1777010477366,53.12,77961.21,92.4,0.01642,1e-05,2.4101]
[1777010482866,53.12,77953.3,92.4,0.01632,1e-05,2.39688]
[1777010483919,53.12,77953.3,92.4,0.01632,1e-05,2.39688]
[1777010484860,53.12,77953.17,92.4,0.01631,1e-05,2.39666]
[1777010489915,53.12,77953.93,92.4,0.01632,1e-05,2.39793]
[1777010494950,53.12,77946.35,92.4,0.01621,1e-05,2.38306]
[1777010499985,53.12,77942.88,92.4,0.01617,1e-05,2.3773]
[1777010505021,53.12,77939.29,92.4,0.01612,1e-05,2.37136]
[1777010508576,53.12,77941.47,92.4,0.01615,1e-05,2.37496]
[1777010509651,53.12,77946.35,92.4,0.01621,1e-05,2.38306]
[1777010510271,53.12,77948.25,92.4,0.01624,1e-05,2.38621]
[1777010511081,53.12,77949.31,92.4,0.01625,1e-05,2.38798]
[1777010516098,53.12,77948.08,92.4,0.01623,1e-05,2.38593]
[1777010521133,53.12,77946.24,92.4,0.01621,1e-05,2.38287]
[1777010526168,53.12,77948.9,92.4,0.01624,1e-05,2.38729]
[1777010531203,53.12,77948.23,92.4,0.01624,1e-05,2.38618]
[1777010537245,53.12,77948.41,92.4,0.01624,1e-05,2.38648]
[1777010542280,53.12,77949.07,92.4,0.01625,1e-05,2.38758]
[1777010547315,53.12,77949.54,92.4,0.01625,1e-05,2.38836]
[1777010552349,53.12,77947.19,92.4,0.01621,1e-05,2.3822]
[1777010557385,53.12,77947.8,92.4,0.01622,1e-05,2.38321]
[1777010562420,53.12,77949.11,92.4,0.01623,1e-05,2.38539]
[1777010567455,53.12,77943.06,92.4,0.01615,1e-05,2.37535]
[1777010572491,53.12,77940.42,92.4,0.01612,1e-05,2.37098]
[1777010577526,53.12,77940.65,92.4,0.01612,1e-05,2.37136]
[1777010582561,53.12,77949.97,92.4,0.01624,1e-05,2.38682]
[1777010587596,53.12,77949.84,92.4,0.01624,1e-05,2.3866]
[1777010592631,53.12,77945.82,92.4,0.01619,1e-05,2.37993]
[1777010597666,53.12,77946.39,92.4,0.0162,1e-05,2.38087]
[1777010602701,53.12,77942.38,92.4,0.01615,1e-05,2.37423]
[1777010607736,53.12,77941.07,92.4,0.01613,1e-05,2.37206]
[1777010612771,53.12,77940.56,92.4,0.01611,1e-05,2.36897]
[1777010617806,53.12,77939.82,92.4,0.0161,1e-05,2.36775]
[1777010622841,53.12,77946.57,92.4,0.01619,1e-05,2.37892]
[1777010627876,53.12,77949.31,92.4,0.01622,1e-05,2.38347]
[1777010632912,53.12,77949.58,92.4,0.01622,1e-05,2.38392]
[1777010638032,53.12,77956.91,92.4,0.01632,1e-05,2.39612]
[1777010643989,53.12,77956.53,92.4,0.01631,1e-05,2.39549]
[1777010649024,53.12,77956.09,92.4,0.01631,1e-05,2.39476]
[1777010656073,53.12,77955.3,92.4,0.0163,1e-05,2.39344]
[1777010661107,53.12,77955.63,92.4,0.0163,1e-05,2.39399]
[1777010666143,53.12,77955.74,92.4,0.0163,1e-05,2.39417]
[1777010671178,53.12,77967.83,92.4,0.01645,1e-05,2.41212]
[1777010676213,53.12,77971.73,92.4,0.0165,1e-05,2.41867]
[1777010681293,53.12,77971.81,92.4,0.0165,1e-05,2.4188]
[1777010687292,53.12,77971.32,92.4,0.01649,1e-05,2.41798]
[1777010693418,53.12,77970.02,92.4,0.01648,1e-05,2.4158]
[1777010699376,53.12,77955.96,92.4,0.01629,1e-05,2.39228]
[1777010701390,53.12,77941.2,92.4,0.0161,1e-05,2.36779]
[1777010706425,53.12,77937.97,92.4,0.01606,1e-05,2.36245]
[1777010711459,53.12,77938.88,92.4,0.01607,1e-05,2.36395]
[1777010716495,53.12,77941.71,92.4,0.01611,1e-05,2.36863]
[1777010721530,53.12,77942.63,92.4,0.01612,1e-05,2.37015]
[1777010726570,53.12,77942.53,92.4,0.01612,1e-05,2.36998]
[1777010731605,53.12,77942.24,92.4,0.0161,1e-05,2.36726]
[1777010736639,53.12,77949.87,92.4,0.0162,1e-05,2.3799]
[1777010741675,53.12,77948.65,92.4,0.01618,1e-05,2.37787]
[1777010746710,53.12,77951.93,92.4,0.01623,1e-05,2.38332]
[1777010751745,53.12,77951.05,92.4,0.01621,1e-05,2.38186]
[1777010756780,53.12,77949.47,92.4,0.01619,1e-05,2.37924]
[1777010761817,53.12,77949.77,92.4,0.0162,1e-05,2.37973]
[1777010766852,53.12,77948.62,92.4,0.01618,1e-05,2.37782]
[1777010771887,53.12,77948.8,92.4,0.01618,1e-05,2.37812]
[1777010776922,53.12,77954.67,92.4,0.01626,1e-05,2.38788]
[1777010781957,53.12,77958.48,92.4,0.01631,1e-05,2.39422]
[1777010786993,53.12,77956.95,92.4,0.01629,1e-05,2.39167]
[1777010792029,53.12,77956.93,92.4,0.01628,1e-05,2.38938]
[1777010797063,53.12,77956.51,92.4,0.01627,1e-05,2.38868]
[1777010802098,53.12,77952.72,92.4,0.01622,1e-05,2.38238]
[1777010807133,53.12,77955.42,92.4,0.01626,1e-05,2.38687]
[1777010812170,53.12,77955.56,92.4,0.01626,1e-05,2.3871]
[1777010817205,53.12,77955.75,92.4,0.01626,1e-05,2.38742]
[1777010822239,53.12,77948.01,92.4,0.01616,1e-05,2.37456]
[1777010827274,53.12,77937.4,92.4,0.01602,1e-05,2.35703]
[1777010832309,53.12,77927.43,92.4,0.0159,1e-05,2.34065]
[1777010837345,53.12,77918.22,92.4,0.01578,1e-05,2.3256]
[1777010842380,53.12,77918.2,92.4,0.01578,1e-05,2.32556]
[1777010848422,53.12,77917.14,92.4,0.01576,1e-05,2.32384]
[1777010855471,53.12,77917.04,92.4,0.01575,1e-05,2.32146]
[1777010860506,53.12,77917.59,92.4,0.01576,1e-05,2.32235]
[1777010867555,53.12,77918.37,92.4,0.01577,1e-05,2.32362]
[1777010872590,53.12,77927.94,92.4,0.01589,1e-05,2.33926]
[1777010878163,53.12,77927.93,92.4,0.01589,1e-05,2.33924]
[1777010883667,53.12,77931.73,92.4,0.01594,1e-05,2.34548]
[1777010885681,53.12,77952.98,92.4,0.01621,1e-05,2.38056]
[1777010889915,53.12,77958.01,92.4,0.01627,1e-05,2.38892]
[1777010892730,53.12,77941.21,92.4,0.01606,1e-05,2.36108]
[1777010894212,53.12,77933.49,92.4,0.01596,1e-05,2.34837]
[1777010895825,53.12,77933.43,92.4,0.01596,1e-05,2.34827]
[1777010898476,53.12,77924.89,92.4,0.01585,1e-05,2.33427]
[1777010901695,53.12,77928.09,92.4,0.01589,1e-05,2.33951]
[1777010904837,53.12,77934.09,92.4,0.01597,1e-05,2.34935]
[1777010910857,53.12,77933.22,92.4,0.01595,1e-05,2.34792]
[1777010915892,53.12,77934.0,92.4,0.01595,1e-05,2.34697]
[1777010923948,53.12,77933.34,92.4,0.01594,1e-05,2.34589]
[1777010928983,53.12,77932.21,92.4,0.01593,1e-05,2.34403]
[1777010934018,53.12,77932.94,92.4,0.01594,1e-05,2.34523]
[1777010935319,53.12,77934.67,92.4,0.01596,1e-05,2.34807]
[1777010938385,53.12,77934.49,92.4,0.01596,1e-05,2.34778]
[1777010944092,53.12,77936.11,92.4,0.01598,1e-05,2.35044]
[1777010949127,53.12,77939.75,92.4,0.01602,1e-05,2.35643]
[1777010954163,53.12,77943.64,92.4,0.01607,1e-05,2.36285]
[1777010959198,53.12,77943.79,92.4,0.01608,1e-05,2.36309]
[1777010964234,53.12,77943.71,92.4,0.01607,1e-05,2.36296]
[1777010969269,53.12,77948.9,92.4,0.01614,1e-05,2.37154]
[1777010974303,53.12,77949.56,92.4,0.01614,1e-05,2.37039]
[1777010979339,53.12,77949.59,92.4,0.01614,1e-05,2.37044]
[1777010984374,53.12,77954.34,92.4,0.0162,1e-05,2.37831]
[1777010989408,53.12,77955.84,92.4,0.01622,1e-05,2.3808]
[1777010994443,53.12,77958.64,92.4,0.01625,1e-05,2.38546]
[1777010999478,53.12,77956.36,92.4,0.01622,1e-05,2.38167]
[1777011004514,53.12,77943.99,92.4,0.01606,1e-05,2.36118]
[1777011007808,53.12,77958.91,92.4,0.01626,1e-05,2.38591]
[1777011013586,53.12,77965.21,92.4,0.01634,1e-05,2.3964]
[1777011018621,53.12,77968.14,92.4,0.01638,1e-05,2.4013]
[1777011024663,53.12,77971.31,92.4,0.01642,1e-05,2.4066]
[1777011029698,53.12,77958.89,92.4,0.01626,1e-05,2.38587]
[1777011034733,53.12,77953.79,92.4,0.01618,1e-05,2.37515]
[1777011039768,53.12,77953.17,92.4,0.01617,1e-05,2.37412]
[1777011044803,53.12,77943.77,92.4,0.01605,1e-05,2.35858]
[1777011049838,53.12,77941.74,92.4,0.01602,1e-05,2.35523]
[1777011054873,53.12,77942.51,92.4,0.01603,1e-05,2.3565]
[1777011059908,53.12,77942.63,92.4,0.01603,1e-05,2.3567]
[1777011064943,53.12,77944.85,92.4,0.01606,1e-05,2.36036]
[1777011069977,53.12,77948.73,92.4,0.01611,1e-05,2.36677]
[1777011075016,53.12,77944.46,92.4,0.01606,1e-05,2.35972]
[1777011080051,53.12,77943.01,92.4,0.01604,1e-05,2.35732]
[1777011085086,53.12,77942.67,92.4,0.01603,1e-05,2.35676]
[1777011090121,53.12,77941.56,92.4,0.01602,1e-05,2.35494]
[1777011095156,53.12,77944.75,92.4,0.01604,1e-05,2.35795]
[1777011100192,53.12,77942.65,92.4,0.01602,1e-05,2.35449]
[1777011105227,53.12,77944.68,92.4,0.01604,1e-05,2.35784]
[1777011110262,53.12,77946.47,92.4,0.01607,1e-05,2.36079]
[1777011115296,53.11,77946.37,92.4,0.01605,1e-05,2.35876]
[1777011122346,53.09,77945.0,92.4,0.016,1e-05,2.3522]
[1777011127380,53.08,77933.98,92.4,0.01583,1e-05,2.33124]
[1777011132416,53.07,77938.85,92.4,0.01588,1e-05,2.33695]
[1777011138458,53.05,77926.41,92.4,0.01569,1e-05,2.31326]
[1777011143493,53.04,77926.54,92.4,0.01568,1e-05,2.31084]
[1777011148528,53.03,77930.59,92.4,0.01571,1e-05,2.31479]
[1777011154569,53.01,77932.08,92.4,0.01568,1e-05,2.31179]
[1777011157225,53.01,77932.05,92.4,0.01568,1e-05,2.31121]
[1777011158901,53.0,77932.05,92.4,0.01567,1e-05,2.31014]
[1777011165647,52.98,77931.8,92.4,0.01564,1e-05,2.30556]
[1777011170682,52.97,77931.41,92.4,0.01561,1e-05,2.30237]
[1777011175718,52.96,77923.51,92.4,0.01549,1e-05,2.28707]
[1777011180751,52.95,77923.44,92.4,0.01547,1e-05,2.28456]
[1777011185787,52.94,77928.03,92.4,0.01551,1e-05,2.28959]
[1777011190822,52.92,77932.24,92.4,0.01554,1e-05,2.29398]
[1777011195857,52.91,77938.86,92.4,0.01561,1e-05,2.30227]
[1777011201899,52.9,77939.5,92.4,0.01559,1e-05,2.30031]
[1777011206934,52.88,77942.94,92.4,0.01562,1e-05,2.30341]
[1777011211970,52.88,77930.15,92.4,0.01544,1e-05,2.28049]
[1777011217218,52.88,77929.44,92.4,0.01543,1e-05,2.27934]
[1777011223046,52.88,77929.91,92.4,0.01544,1e-05,2.2801]
[1777011228082,52.88,77929.75,92.4,0.01544,1e-05,2.27984]
[1777011233116,52.88,77936.13,92.4,0.01551,1e-05,2.28921]
[1777011238154,52.87,77937.3,92.4,0.0155,1e-05,2.28871]
[1777011243189,52.86,77936.79,92.4,0.01548,1e-05,2.286]
[1777011249231,52.85,77936.71,92.4,0.01546,1e-05,2.28306]
[1777011254266,52.83,77936.75,92.4,0.01544,1e-05,2.28079]
[1777011259301,52.82,77938.29,92.4,0.01544,1e-05,2.28095]
[1777011264336,52.81,77938.86,92.4,0.01543,1e-05,2.27955]
[1777011269370,52.8,77937.57,92.4,0.0154,1e-05,2.27518]
[1777011274406,52.79,77937.73,92.4,0.01537,1e-05,2.27102]
[1777011279441,52.78,77946.72,92.4,0.01546,1e-05,2.28334]
[1777011284476,52.78,77958.76,92.4,0.01561,1e-05,2.30244]
[1777011289511,52.78,77959.06,92.4,0.01561,1e-05,2.30293]
[1777011294545,52.78,77957.94,92.4,0.0156,1e-05,2.3011]
[1777011299581,52.78,77967.53,92.4,0.01572,1e-05,2.31676]
[1777011304616,52.78,77970.26,92.4,0.01576,1e-05,2.32123]
[1777011309651,52.78,77969.66,92.4,0.01575,1e-05,2.32025]
[1777011318714,52.78,77969.69,92.4,0.01575,1e-05,2.3203]
[1777011323748,52.78,77968.75,92.4,0.01574,1e-05,2.31876]
[1777011328784,52.78,77968.47,92.4,0.01573,1e-05,2.3183]
[1777011333820,52.78,77969.48,92.4,0.01573,1e-05,2.31773]
[1777011338855,52.78,77963.82,92.4,0.01566,1e-05,2.30848]
[1777011343890,52.78,77963.83,92.4,0.01566,1e-05,2.3085]
[1777011348925,52.78,77964.56,92.4,0.01567,1e-05,2.30969]
[1777011353960,52.78,77965.18,92.4,0.01568,1e-05,2.3107]
[1777011360008,52.78,77964.23,92.4,0.01567,1e-05,2.30915]
[1777011365037,52.78,77964.06,92.4,0.01566,1e-05,2.30887]
[1777011370072,52.78,77968.84,92.4,0.01572,1e-05,2.31669]
[1777011376114,52.78,77969.09,92.4,0.01573,1e-05,2.3171]
[1777011381149,52.78,77970.8,92.4,0.01575,1e-05,2.3199]
[1777011386185,52.78,77972.0,92.4,0.01576,1e-05,2.32186]
[1777011391219,52.78,77972.26,92.4,0.01575,1e-05,2.32007]
[1777011396255,52.78,77969.63,92.4,0.01572,1e-05,2.31576]
[1777011401290,52.78,77972.28,92.4,0.01575,1e-05,2.3201]
[1777011406325,52.78,77967.39,92.4,0.01569,1e-05,2.3121]
[1777011411359,52.78,77963.66,92.4,0.01564,1e-05,2.30601]
[1777011416395,52.78,77963.49,92.4,0.01564,1e-05,2.30573]
[1777011421430,52.78,77964.24,92.4,0.01565,1e-05,2.30695]
[1777011426474,52.78,77963.96,92.4,0.01565,1e-05,2.3065]
[1777011431509,52.78,77949.12,92.4,0.01546,1e-05,2.28238]
[1777011436544,52.78,77949.3,92.4,0.01546,1e-05,2.28267]
[1777011441579,52.78,77948.97,92.4,0.01546,1e-05,2.28213]
[1777011446614,52.78,77947.33,92.4,0.01544,1e-05,2.27948]
[1777011451649,52.78,77947.31,92.4,0.01542,1e-05,2.27725]
[1777011456684,52.78,77950.31,92.4,0.01546,1e-05,2.28211]
[1777011461718,52.78,77948.78,92.4,0.01544,1e-05,2.27963]
[1777011468768,52.78,77947.84,92.4,0.01543,1e-05,2.27811]
[1777011473803,52.78,77935.74,92.4,0.01528,1e-05,2.25862]
[1777011478841,52.78,77935.81,92.4,0.01528,1e-05,2.25873]
[1777011483880,52.78,77940.32,92.4,0.01534,1e-05,2.26598]
[1777011488914,52.78,77947.27,92.4,0.01542,1e-05,2.27719]
[1777011493949,52.78,77950.81,92.4,0.01547,1e-05,2.28292]
[1777011498983,52.78,77950.56,92.4,0.01546,1e-05,2.28251]
[1777011505026,52.78,77953.16,92.4,0.0155,1e-05,2.28672]
[1777011510061,52.78,77954.75,92.4,0.01552,1e-05,2.2893]
[1777011515096,52.78,77955.52,92.4,0.01551,1e-05,2.28835]
[1777011520131,52.78,77954.66,92.4,0.0155,1e-05,2.28695]
[1777011525166,52.78,77956.55,92.4,0.01553,1e-05,2.29002]
[1777011530201,52.78,77956.13,92.4,0.01552,1e-05,2.28934]
[1777011535236,52.78,77956.58,92.4,0.01553,1e-05,2.29007]
[1777011541278,52.78,77955.05,92.4,0.01551,1e-05,2.28759]
[1777011546332,52.78,77947.08,92.4,0.01541,1e-05,2.27469]
[1777011551366,52.78,77950.03,92.4,0.01544,1e-05,2.27946]
[1777011556401,52.78,77951.52,92.4,0.01546,1e-05,2.28187]
[1777011561437,52.78,77951.3,92.4,0.01546,1e-05,2.28151]
[1777011566473,52.78,77951.53,92.4,0.01546,1e-05,2.28188]
[1777011571509,52.78,77951.8,92.4,0.01545,1e-05,2.28012]
[1777011573991,52.78,77958.16,92.4,0.01553,1e-05,2.29043]
[1777011576252,52.78,77972.2,92.4,0.01571,1e-05,2.31331]
[1777011577793,52.78,77972.02,92.4,0.01571,1e-05,2.31302]
[1777011581607,52.78,77972.16,92.4,0.01571,1e-05,2.31325]
[1777011587622,52.78,77968.87,92.4,0.01567,1e-05,2.30787]
[1777011592657,52.78,77968.79,92.4,0.01567,1e-05,2.30774]
[1777011597692,52.78,77969.36,92.4,0.01567,1e-05,2.30867]
[1777011602727,52.78,77983.21,92.4,0.01585,1e-05,2.33138]
[1777011607762,52.78,77983.31,92.4,0.01585,1e-05,2.33155]
[1777011612797,52.78,77985.92,92.4,0.01588,1e-05,2.33584]
[1777011618839,52.78,77985.23,92.4,0.01588,1e-05,2.33471]
[1777011623874,52.78,77984.84,92.4,0.01587,1e-05,2.33407]
[1777011628908,52.78,77985.25,92.4,0.01588,1e-05,2.33474]
[1777011633944,52.78,77979.28,92.4,0.01578,1e-05,2.32269]
[1777011638979,52.78,77978.14,92.4,0.01577,1e-05,2.32082]
[1777011644015,52.78,77975.78,92.4,0.01574,1e-05,2.31695]
[1777011649049,52.78,77969.15,92.4,0.01566,1e-05,2.30611]
[1777011655091,52.78,77967.48,92.4,0.01563,1e-05,2.30339]
[1777011660126,52.78,77965.5,92.4,0.01561,1e-05,2.30016]
[1777011663147,52.78,77949.74,92.4,0.01541,1e-05,2.2746]
[1777011668182,52.78,77937.49,92.4,0.01526,1e-05,2.25488]
[1777011673217,52.78,77936.49,92.4,0.01525,1e-05,2.25327]
[1777011678252,52.77,77940.36,92.4,0.01529,1e-05,2.25908]
[1777011683287,52.77,77941.18,92.4,0.0153,1e-05,2.25997]
[1777011688324,52.77,77947.77,92.4,0.01538,1e-05,2.27058]
[1777011693360,52.77,77951.13,92.4,0.01541,1e-05,2.27381]
[1777011698395,52.77,77946.66,92.4,0.01535,1e-05,2.2666]
[1777011703430,52.77,77946.89,92.4,0.01535,1e-05,2.26697]
[1777011708465,52.77,77950.92,92.4,0.0154,1e-05,2.27348]
[1777011713500,52.77,77950.62,92.4,0.0154,1e-05,2.27299]
[1777011719542,52.77,77949.0,92.4,0.01538,1e-05,2.27038]
[1777011724577,52.77,77948.23,92.4,0.01537,1e-05,2.26913]
[1777011729612,52.77,77951.25,92.4,0.01541,1e-05,2.27401]
[1777011734647,52.77,77951.16,92.4,0.01541,1e-05,2.27386]
[1777011739685,52.77,77954.73,92.4,0.01545,1e-05,2.27963]
[1777011744719,52.77,77953.71,92.4,0.01544,1e-05,2.27798]
[1777011749755,52.77,77946.55,92.4,0.01535,1e-05,2.26643]
[1777011754791,52.77,77937.02,92.4,0.01522,1e-05,2.24894]
[1777011759826,52.77,77937.25,92.4,0.01522,1e-05,2.2493]
[1777011764860,52.77,77937.03,92.4,0.01522,1e-05,2.24895]
[1777011770903,52.77,77935.05,92.4,0.01519,1e-05,2.24578]
[1777011775937,52.77,77932.44,92.4,0.01516,1e-05,2.24161]
[1777011780974,52.77,77931.76,92.4,0.01515,1e-05,2.24053]
[1777011786010,52.77,77930.63,92.4,0.01514,1e-05,2.23872]
[1777011791046,52.77,77930.27,92.4,0.01513,1e-05,2.23815]
[1777011796080,52.77,77925.49,92.4,0.01508,1e-05,2.23053]
[1777011801116,52.77,77927.84,92.4,0.0151,1e-05,2.23427]
[1777011806151,52.77,77926.8,92.4,0.01509,1e-05,2.23262]
[1777011808153,52.77,77924.2,92.4,0.01506,1e-05,2.22848]
[1777011808882,52.77,77924.2,92.4,0.01506,1e-05,2.22848]
[1777011815215,52.77,77921.44,92.4,0.01501,1e-05,2.22158]
[1777011821255,52.77,77922.25,92.4,0.01502,1e-05,2.22287]
[1777011826293,52.77,77922.06,92.4,0.01502,1e-05,2.22257]
[1777011832333,52.77,77923.37,92.4,0.01503,1e-05,2.22465]
[1777011837369,52.77,77923.21,92.4,0.01503,1e-05,2.22439]
[1777011843410,52.77,77914.45,92.4,0.01492,1e-05,2.21052]
[1777011848444,52.77,77917.79,92.4,0.01496,1e-05,2.2158]
[1777011853481,52.77,77918.22,92.4,0.01497,1e-05,2.21648]
[1777011858516,52.77,77925.27,92.4,0.01506,1e-05,2.22767]
[1777011863551,52.77,77925.16,92.4,0.01505,1e-05,2.22749]
[1777011868586,52.77,77924.85,92.4,0.01505,1e-05,2.227]
[1777011873621,52.77,77924.48,92.4,0.01503,1e-05,2.22424]
[1777011878657,52.77,77922.36,92.4,0.01501,1e-05,2.22088]
[1777011884698,52.77,77919.67,92.4,0.01497,1e-05,2.21662]
[1777011889733,52.77,77919.61,92.4,0.01497,1e-05,2.21652]
[1777011894768,52.77,77919.14,92.4,0.01497,1e-05,2.21578]
[1777011899802,52.77,77920.89,92.4,0.01499,1e-05,2.21855]
[1777011904841,52.77,77898.47,92.4,0.01472,1e-05,2.18323]
[1777011909876,52.77,77894.66,92.4,0.01467,1e-05,2.17728]
[1777011914910,52.77,77891.61,92.4,0.01463,1e-05,2.17252]
[1777011919946,52.77,77880.5,92.4,0.0145,1e-05,2.15525]
[1777011924981,52.77,77879.05,92.4,0.01448,1e-05,2.153]
[1777011930016,52.77,77880.61,92.4,0.0145,1e-05,2.15542]
[1777011935050,52.77,77880.81,92.4,0.01449,1e-05,2.15361]
[1777011940085,52.77,77880.19,92.4,0.01448,1e-05,2.15265]
[1777011945131,52.77,77872.15,92.4,0.01439,1e-05,2.14023]
[1777011950165,52.77,77870.3,92.4,0.01436,1e-05,2.13718]
[1777011955201,52.77,77868.69,92.4,0.01435,1e-05,2.1347]
[1777011960235,52.77,77866.62,92.4,0.01432,1e-05,2.13152]
[1777011965271,52.77,77865.68,92.4,0.01431,1e-05,2.13008]
[1777011970305,52.77,77862.89,92.4,0.01428,1e-05,2.1258]
[1777011975341,52.77,77862.06,92.4,0.01427,1e-05,2.12452]
[1777011980615,52.77,77862.3,92.4,0.01427,1e-05,2.12489]
[1777011986418,52.77,77862.08,92.4,0.01427,1e-05,2.12455]
[1777011991607,52.77,77862.37,92.4,0.01427,1e-05,2.125]
[1777011997495,52.77,77859.11,92.4,0.01422,1e-05,2.11791]
[1777012003537,52.77,77859.1,92.4,0.01422,1e-05,2.11789]
[1777012008572,52.77,77870.63,92.4,0.01435,1e-05,2.13558]
[1777012013607,52.77,77870.37,92.4,0.01435,1e-05,2.13518]
[1777012018642,52.77,77867.73,92.4,0.01432,1e-05,2.13112]
[1777012024367,52.77,77858.75,92.4,0.01422,1e-05,2.11736]
[1777012032857,52.77,77859.85,92.4,0.01423,1e-05,2.11904]
[1777012037520,52.77,77848.11,92.4,0.01409,1e-05,2.10114]
[1777012042810,52.77,77849.83,92.4,0.01411,1e-05,2.10376]
[1777012047846,52.77,77848.16,92.4,0.01409,1e-05,2.10122]
[1777012052881,52.77,77850.82,92.4,0.01411,1e-05,2.10317]
[1777012057916,52.77,77851.06,92.4,0.01411,1e-05,2.10354]
[1777012062950,52.77,77850.8,92.4,0.01411,1e-05,2.10314]
[1777012067986,52.77,77848.97,92.4,0.01409,1e-05,2.10036]
[1777012073021,52.77,77849.71,92.4,0.0141,1e-05,2.10149]
[1777012078056,52.77,77849.59,92.4,0.01409,1e-05,2.1013]
[1777012083091,52.77,77850.41,92.4,0.0141,1e-05,2.10255]
[1777012088126,52.77,77851.26,92.4,0.01411,1e-05,2.10384]
[1777012093161,52.77,77851.36,92.4,0.01412,1e-05,2.104]
[1777012097192,52.77,77870.66,92.4,0.01434,1e-05,2.13352]
[1777012102226,52.77,77872.05,92.4,0.01436,1e-05,2.13566]
[1777012107261,52.77,77871.59,92.4,0.01435,1e-05,2.13495]
[1777012113304,52.77,77871.07,92.4,0.01433,1e-05,2.13204]
[1777012118339,52.77,77871.11,92.4,0.01433,1e-05,2.1321]
[1777012123373,52.77,77872.18,92.4,0.01435,1e-05,2.13375]
[1777012128375,52.77,77867.67,92.4,0.01429,1e-05,2.12682]
[1777012133445,52.77,77866.39,92.4,0.01428,1e-05,2.12485]
[1777012138479,52.77,77865.22,92.4,0.01426,1e-05,2.12306]
[1777012143515,52.77,77864.57,92.4,0.01426,1e-05,2.12207]
[1777012148550,52.77,77862.58,92.4,0.01423,1e-05,2.11902]
[1777012153585,52.77,77862.62,92.4,0.01423,1e-05,2.11908]
[1777012159058,52.77,77863.17,92.4,0.01424,1e-05,2.11992]
[1777012159407,52.77,77863.17,92.4,0.01424,1e-05,2.11992]
[1777012162090,52.77,77864.22,92.4,0.01425,1e-05,2.12153]
[1777012167683,52.77,77863.87,92.4,0.01425,1e-05,2.12099]
[1777012172718,52.77,77863.89,92.4,0.01423,1e-05,2.11892]
[1777012177753,52.77,77864.45,92.4,0.01424,1e-05,2.11978]
[1777012182788,52.77,77865.57,92.4,0.01425,1e-05,2.1215]
[1777012187823,52.77,77866.18,92.4,0.01426,1e-05,2.12243]
[1777012193283,52.77,77865.34,92.4,0.01425,1e-05,2.12114]
[1777012198900,52.77,77862.39,92.4,0.01422,1e-05,2.11663]
[1777012203936,52.77,77871.96,92.4,0.01433,1e-05,2.1313]
[1777012208971,52.77,77871.36,92.4,0.01432,1e-05,2.13038]
[1777012215013,52.77,77869.04,92.4,0.0143,1e-05,2.12682]
[1777012220049,52.77,77869.5,92.4,0.0143,1e-05,2.12752]
[1777012225084,52.77,77869.61,92.4,0.0143,1e-05,2.12769]
[1777012230119,52.77,77865.22,92.4,0.01425,1e-05,2.12096]
[1777012235160,52.77,77855.75,92.4,0.01413,1e-05,2.10441]
[1777012240489,52.77,77854.15,92.4,0.01411,1e-05,2.10197]
[1777012246239,52.77,77849.7,92.4,0.01406,1e-05,2.09521]
[1777012251558,52.77,77844.98,92.4,0.014,1e-05,2.08806]
[1777012256565,52.77,77843.83,92.4,0.01399,1e-05,2.08632]
[1777012262350,52.77,77843.37,92.4,0.01398,1e-05,2.08563]
[1777012267385,52.77,77840.67,92.4,0.01395,1e-05,2.08155]
[1777012272420,52.77,77841.27,92.4,0.01396,1e-05,2.08246]
[1777012274434,52.77,77823.16,92.4,0.01375,1e-05,2.05526]
[1777012279469,52.77,77822.04,92.4,0.01374,1e-05,2.05358]
[1777012284504,52.77,77819.91,92.4,0.01371,1e-05,2.0504]
[1777012289539,52.77,77821.51,92.4,0.01373,1e-05,2.05273]
[1777012294574,52.77,77827.18,92.4,0.01378,1e-05,2.05902]
[1777012299609,52.77,77826.4,92.4,0.01377,1e-05,2.05749]
[1777012304643,52.77,77826.8,92.4,0.01377,1e-05,2.05788]
[1777012309679,52.77,77825.67,92.4,0.01376,1e-05,2.05619]
[1777012315721,52.77,77825.38,92.4,0.01376,1e-05,2.05575]
[1777012320756,52.77,77825.1,92.4,0.01375,1e-05,2.05533]
[1777012325791,52.77,77819.56,92.4,0.01369,1e-05,2.04707]
[1777012330826,52.77,77819.43,92.4,0.01369,1e-05,2.04687]
[1777012336064,52.77,77817.47,92.4,0.01367,1e-05,2.04396]
[1777012341903,52.77,77816.65,92.4,0.01366,1e-05,2.04268]
[1777012346938,52.77,77815.47,92.4,0.01364,1e-05,2.04093]
[1777012352417,52.77,77812.04,92.4,0.01361,1e-05,2.03584]
[1777012357778,52.77,77813.16,92.4,0.0136,1e-05,2.03542]
[1777012363053,52.76,77821.53,92.4,0.0137,1e-05,2.04766]
[1777012368088,52.76,77821.82,92.4,0.0137,1e-05,2.04798]
[1777012372509,52.76,77821.82,92.4,0.0137,1e-05,2.04798]
[1777012376377,52.76,77819.55,92.4,0.01367,1e-05,2.04459]
[1777012382186,52.76,77819.49,92.4,0.01367,1e-05,2.04451]
[1777012387221,52.76,77819.31,92.4,0.01367,1e-05,2.04424]
[1777012392256,52.76,77819.27,92.4,0.01367,1e-05,2.04418]
[1777012398298,52.76,77826.67,92.4,0.01376,1e-05,2.05522]
[1777012404341,52.76,77828.17,92.4,0.01377,1e-05,2.05746]
[1777012409376,52.76,77829.32,92.4,0.01379,1e-05,2.05918]
[1777012414411,52.76,77829.24,92.4,0.01377,1e-05,2.057]
[1777012418439,52.76,77812.86,92.4,0.01359,1e-05,2.03261]
[1777012423474,52.76,77812.83,92.4,0.01358,1e-05,2.03257]
[1777012428508,52.76,77806.79,92.4,0.01352,1e-05,2.02363]
[1777012433544,52.76,77805.7,92.4,0.0135,1e-05,2.02202]
[1777012438579,52.76,77808.33,92.4,0.01353,1e-05,2.0259]
[1777012443614,52.76,77801.98,92.4,0.01346,1e-05,2.01654]
[1777012448648,52.76,77798.69,92.4,0.01343,1e-05,2.01169]
[1777012453683,52.76,77799.3,92.4,0.01343,1e-05,2.01259]
[1777012458719,52.76,77798.97,92.4,0.01343,1e-05,2.01211]
[1777012463754,52.76,77798.76,92.4,0.01343,1e-05,2.0118]
[1777012468790,52.76,77798.09,92.4,0.01342,1e-05,2.01081]
[1777012473825,52.76,77797.85,92.4,0.0134,1e-05,2.00843]
[1777012478860,52.76,77799.34,92.4,0.01342,1e-05,2.01062]
[1777012483895,52.76,77809.41,92.4,0.01353,1e-05,2.02546]
[1777012488932,52.76,77809.12,92.4,0.01353,1e-05,2.02503]
[1777012493965,52.76,77810.64,92.4,0.01355,1e-05,2.02728]
[1777012497868,52.76,77810.5,92.4,0.01355,1e-05,2.02707]
[1777012497372,52.76,77838.2,92.4,0.01386,1e-05,2.06837]
[1777012497907,52.76,77838.2,92.4,0.01386,1e-05,2.06837]
[1777012498145,52.76,77869.54,92.4,0.01422,1e-05,2.11588]
[1777012500027,52.76,77869.54,92.4,0.01422,1e-05,2.11588]
[1777012500514,52.76,77870.87,92.4,0.01424,1e-05,2.11791]
[1777012500781,52.76,77870.87,92.4,0.01424,1e-05,2.11791]
[1777012502415,52.76,77862.99,92.4,0.01415,1e-05,2.10588]
[1777012502420,52.76,77862.99,92.4,0.01415,1e-05,2.10588]
[1777012502943,52.76,77862.99,92.4,0.01415,1e-05,2.10588]
[1777012502518,52.76,77860.03,92.4,0.01411,1e-05,2.10121]
[1777012503062,52.76,77855.4,92.4,0.01406,1e-05,2.09417]
[1777012508094,52.76,77853.3,92.4,0.01403,1e-05,2.09099]
[1777012511114,52.76,77836.28,92.4,0.01384,1e-05,2.06532]
[1777012515143,52.76,77820.26,92.4,0.01365,1e-05,2.04138]
[1777012518164,52.76,77801.4,92.4,0.01344,1e-05,2.01347]
[1777012521185,52.76,77817.78,92.4,0.01363,1e-05,2.03769]
[1777012526220,52.76,77823.17,92.4,0.01369,1e-05,2.04559]
[1777012531254,52.76,77820.96,92.4,0.01365,1e-05,2.04018]
[1777012536290,52.76,77821.37,92.4,0.01365,1e-05,2.04079]
[1777012541325,52.76,77821.72,92.4,0.01366,1e-05,2.04131]
[1777012547367,52.76,77825.55,92.4,0.0137,1e-05,2.04701]
[1777012552401,52.76,77827.3,92.4,0.01372,1e-05,2.04962]
[1777012557437,52.76,77823.71,92.4,0.01368,1e-05,2.04427]
[1777012562472,52.76,77824.88,92.4,0.01369,1e-05,2.04601]
[1777012567507,52.76,77824.84,92.4,0.01369,1e-05,2.04595]
[1777012572542,52.76,77827.13,92.4,0.01372,1e-05,2.04937]
[1777012577577,52.76,77827.1,92.4,0.01372,1e-05,2.04932]
[1777012582612,52.76,77827.32,92.4,0.01372,1e-05,2.04965]
[1777012587646,52.76,77826.19,92.4,0.01371,1e-05,2.04797]
[1777012592682,52.76,77825.72,92.4,0.01369,1e-05,2.04521]
[1777012597717,52.76,77825.72,92.4,0.01369,1e-05,2.04521]
[1777012603758,52.76,77825.9,92.4,0.01369,1e-05,2.04548]
[1777012609801,52.76,77825.79,92.4,0.01369,1e-05,2.04531]
[1777012614839,52.76,77825.72,92.4,0.01369,1e-05,2.04521]
[1777012619876,52.76,77825.68,92.4,0.01369,1e-05,2.04515]
[1777012624911,52.76,77824.7,92.4,0.01368,1e-05,2.04369]
[1777012629946,52.76,77825.1,92.4,0.01368,1e-05,2.04429]
[1777012634981,52.76,77824.71,92.4,0.01368,1e-05,2.0437]
[1777012640018,52.76,77822.29,92.4,0.01365,1e-05,2.0401]
[1777012645051,52.76,77824.61,92.4,0.01368,1e-05,2.04356]
[1777012650086,52.76,77822.3,92.4,0.01365,1e-05,2.04004]
[1777012659149,52.76,77822.46,92.4,0.01364,1e-05,2.03794]
[1777012665191,52.76,77822.15,92.4,0.01363,1e-05,2.03733]
[1777012670226,52.76,77823.88,92.4,0.01365,1e-05,2.0399]
[1777012675261,52.76,77824.66,92.4,0.01366,1e-05,2.04106]
[1777012681303,52.76,77828.19,92.4,0.0137,1e-05,2.04632]
[1777012686337,52.76,77820.83,92.4,0.01362,1e-05,2.03537]
[1777012691374,52.76,77818.67,92.4,0.01359,1e-05,2.03212]
[1777012696410,52.76,77818.83,92.4,0.01359,1e-05,2.03236]
[1777012701445,52.76,77816.49,92.4,0.01357,1e-05,2.02875]
[1777012706479,52.76,77818.32,92.4,0.01359,1e-05,2.03141]
[1777012711515,52.76,77819.31,92.4,0.01358,1e-05,2.03083]
[1777012716550,52.76,77824.18,92.4,0.01364,1e-05,2.03806]
[1777012721586,52.76,77830.26,92.4,0.01371,1e-05,2.04711]
[1777012726621,52.76,77831.83,92.4,0.01373,1e-05,2.04945]
[1777012731665,52.76,77829.66,92.4,0.0137,1e-05,2.04616]
[1777012736700,52.76,77830.62,92.4,0.01371,1e-05,2.04759]
[1777012741735,52.76,77827.84,92.4,0.01368,1e-05,2.04345]
[1777012746770,52.76,77828.83,92.4,0.01369,1e-05,2.04474]
[1777012751805,52.76,77835.21,92.4,0.01376,1e-05,2.05422]
[1777012755477,52.76,77838.55,92.4,0.0138,1e-05,2.05922]
[1777012761112,52.76,77850.19,92.4,0.01393,1e-05,2.07672]
[1777012770938,52.76,77860.88,92.4,0.01406,1e-05,2.09289]
[1777012775973,52.76,77861.95,92.4,0.01406,1e-05,2.09242]
[1777012782029,52.76,77862.07,92.4,0.01406,1e-05,2.09261]
[1777012787065,52.76,77863.23,92.4,0.01407,1e-05,2.09437]
[1777012792100,52.76,77863.01,92.4,0.01407,1e-05,2.09403]
[1777012797135,52.76,77855.34,92.4,0.01398,1e-05,2.08241]
[1777012802169,52.76,77861.54,92.4,0.01405,1e-05,2.0918]
[1777012808212,52.76,77859.41,92.4,0.01403,1e-05,2.08857]
[1777012813248,52.76,77859.15,92.4,0.01402,1e-05,2.08818]
[1777012818283,52.76,77857.77,92.4,0.01401,1e-05,2.08609]
[1777012823318,52.76,77857.82,92.4,0.01401,1e-05,2.08617]
[1777012828354,52.76,77862.12,92.4,0.01406,1e-05,2.09268]
[1777012833389,52.76,77864.75,92.4,0.01408,1e-05,2.09459]
[1777012838424,52.76,77866.91,92.4,0.0141,1e-05,2.09787]
[1777012843458,52.76,77868.0,92.4,0.01411,1e-05,2.09953]
[1777012844238,52.76,77868.0,92.4,0.01411,1e-05,2.09953]
[1777012849501,52.76,77873.42,92.4,0.01418,1e-05,2.10778]
[1777012854536,52.76,77873.22,92.4,0.01417,1e-05,2.10748]
[1777012855249,52.76,77873.22,92.4,0.01417,1e-05,2.10748]
[1777012861586,52.76,77875.15,92.4,0.0142,1e-05,2.11043]
[1777012866621,52.76,77877.95,92.4,0.01423,1e-05,2.11471]
[1777012871657,52.76,77880.87,92.4,0.01426,1e-05,2.11918]
[1777012876694,52.76,77885.11,92.4,0.01431,1e-05,2.12568]
[1777012881728,52.76,77885.43,92.4,0.01432,1e-05,2.12618]
[1777012886763,52.76,77885.92,92.4,0.01432,1e-05,2.12693]
[1777012891799,52.76,77886.15,92.4,0.01431,1e-05,2.12517]
[1777012893416,52.76,77886.37,92.4,0.01431,1e-05,2.12551]
[1777012897188,52.76,77886.34,92.4,0.01431,1e-05,2.12546]
[1777012902877,52.75,77889.53,92.4,0.01435,1e-05,2.12976]
[1777012908918,52.75,77888.8,92.4,0.01433,1e-05,2.12744]
[1777012913954,52.74,77884.92,92.4,0.01428,1e-05,2.12049]
[1777012918989,52.74,77884.79,92.4,0.01427,1e-05,2.11972]
[1777012923019,52.74,77902.67,92.4,0.01448,1e-05,2.14654]
[1777012928054,52.73,77909.67,92.4,0.01455,1e-05,2.15648]
[1777012933089,52.73,77903.96,92.4,0.01448,1e-05,2.14761]
[1777012938124,52.73,77901.12,92.4,0.01444,1e-05,2.14207]
[1777012943159,52.72,77900.91,92.4,0.01443,1e-05,2.14064]
[1777012948194,52.72,77903.05,92.4,0.01445,1e-05,2.14308]
[1777012953229,52.71,77908.44,92.4,0.0145,1e-05,2.14884]
[1777012958264,52.71,77908.2,92.4,0.01449,1e-05,2.14802]
[1777012963299,52.71,77908.55,92.4,0.01449,1e-05,2.14856]
[1777012968334,52.71,77907.12,92.4,0.01448,1e-05,2.14634]
[1777012973370,52.71,77909.52,92.4,0.0145,1e-05,2.15006]
[1777012978405,52.71,77910.18,92.4,0.01451,1e-05,2.15109]
[1777012983441,52.71,77899.8,92.4,0.01439,1e-05,2.13502]
[1777012988475,52.71,77896.13,92.4,0.01435,1e-05,2.12937]
[1777012993511,52.71,77896.66,92.4,0.01435,1e-05,2.13018]
[1777012998548,52.71,77896.54,92.4,0.01434,1e-05,2.12903]
[1777013003583,52.7,77897.56,92.4,0.01435,1e-05,2.12961]
[1777013008618,52.7,77897.2,92.4,0.01434,1e-05,2.12806]
[1777013013653,52.69,77895.39,92.4,0.01429,1e-05,2.12217]
[1777013018687,52.69,77894.49,92.4,0.01427,1e-05,2.11986]
[1777013024730,52.68,77893.81,92.4,0.01426,1e-05,2.11792]
[1777013029765,52.68,77894.47,92.4,0.01426,1e-05,2.11807]
[1777013034800,52.67,77894.17,92.4,0.01425,1e-05,2.11678]
[1777013039835,52.67,77892.46,92.4,0.01422,1e-05,2.11333]
[1777013044870,52.66,77890.64,92.4,0.0142,1e-05,2.10978]
[1777013049906,52.66,77886.64,92.4,0.01414,1e-05,2.10293]
[1777013052951,52.66,77870.8,92.4,0.01396,1e-05,2.07845]
[1777013057986,52.66,77870.92,92.4,0.01396,1e-05,2.07834]
[1777013063021,52.66,77871.18,92.4,0.01396,1e-05,2.07864]
[1777013068056,52.65,77870.53,92.4,0.01395,1e-05,2.07734]
[1777013073091,52.65,77867.38,92.4,0.01389,1e-05,2.07]
[1777013078127,52.65,77862.86,92.4,0.01384,1e-05,2.06274]
[1777013083162,52.65,77858.65,92.4,0.01379,1e-05,2.05604]
[1777013088197,52.65,77857.26,92.4,0.01377,1e-05,2.05366]
[1777013093231,52.65,77857.4,92.4,0.01377,1e-05,2.05376]
[1777013097264,52.65,77842.5,92.4,0.0136,1e-05,2.03152]
[1777013102299,52.65,77840.64,92.4,0.01358,1e-05,2.02875]
[1777013107334,52.65,77848.92,92.4,0.01367,1e-05,2.04108]
[1777013113377,52.65,77849.64,92.4,0.01368,1e-05,2.04215]
[1777013118413,52.65,77849.68,92.4,0.01368,1e-05,2.04221]
[1777013123448,52.65,77850.68,92.4,0.01369,1e-05,2.0437]
[1777013128483,52.65,77847.98,92.4,0.01366,1e-05,2.03967]
[1777013133519,52.65,77847.98,92.4,0.01365,1e-05,2.03762]
[1777013138554,52.65,77847.77,92.4,0.01365,1e-05,2.03731]
[1777013144596,52.65,77847.82,92.4,0.01365,1e-05,2.03738]
[1777013149631,52.65,77847.83,92.4,0.01365,1e-05,2.03739]
[1777013154666,52.65,77846.92,92.4,0.01364,1e-05,2.03604]
[1777013159701,52.65,77846.99,92.4,0.01364,1e-05,2.03614]
[1777013164736,52.65,77841.29,92.4,0.01357,1e-05,2.02767]
[1777013169771,52.65,77841.65,92.4,0.01358,1e-05,2.0282]
[1777013174806,52.65,77841.59,92.4,0.01358,1e-05,2.02811]
[1777013180848,52.65,77839.58,92.4,0.01355,1e-05,2.02513]
[1777013186890,52.65,77839.44,92.4,0.01355,1e-05,2.02485]
[1777013191924,52.65,77840.05,92.4,0.01354,1e-05,2.02361]
[1777013198973,52.64,77839.12,92.4,0.01353,1e-05,2.02213]
[1777013204009,52.64,77826.16,92.4,0.01339,1e-05,2.003]
[1777013209043,52.65,77826.27,92.4,0.01339,1e-05,2.00326]
[1777013216093,52.65,77826.72,92.4,0.0134,1e-05,2.00401]
[1777013221128,52.65,77832.24,92.4,0.01346,1e-05,2.01214]
[1777013226163,52.65,77833.78,92.4,0.01347,1e-05,2.01441]
[1777013228884,52.65,77832.95,92.4,0.01347,1e-05,2.01319]
[1777013234219,52.65,77833.8,92.4,0.01347,1e-05,2.01447]
[1777013239645,52.65,77834.46,92.4,0.01348,1e-05,2.01545]
[1777013245296,52.65,77834.2,92.4,0.01348,1e-05,2.01507]
[1777013250332,52.65,77834.35,92.4,0.01348,1e-05,2.0153]
[1777013255367,52.65,77827.9,92.4,0.0134,1e-05,2.00379]
[1777013260402,52.65,77831.84,92.4,0.01344,1e-05,2.00969]
[1777013268360,52.65,77834.13,92.4,0.01347,1e-05,2.01311]
[1777013273498,52.65,77834.54,92.4,0.01347,1e-05,2.01379]
[1777013278533,52.65,77834.9,92.4,0.01348,1e-05,2.01437]
[1777013282796,52.65,77845.66,92.4,0.0136,1e-05,2.03032]
[1777013288603,52.65,77849.14,92.4,0.01364,1e-05,2.03537]
[1777013293638,52.65,77845.83,92.4,0.0136,1e-05,2.03033]
[1777013293706,52.65,77845.83,92.4,0.0136,1e-05,2.03033]
[1777013299679,52.65,77846.29,92.4,0.0136,1e-05,2.03099]
[1777013305260,52.65,77846.45,92.4,0.01361,1e-05,2.03123]
[1777013310756,52.65,77849.09,92.4,0.01364,1e-05,2.03516]
[1777013316726,52.65,77849.13,92.4,0.01362,1e-05,2.03317]
[1777013321836,52.65,77858.45,92.4,0.01373,1e-05,2.04707]
[1777013326869,52.65,77858.44,92.4,0.01373,1e-05,2.04706]
[1777013331904,52.65,77861.14,92.4,0.01376,1e-05,2.0511]
[1777013336939,52.65,77861.13,92.4,0.01376,1e-05,2.05108]
[1777013341973,52.65,77861.24,92.4,0.01376,1e-05,2.05125]
[1777013347009,52.65,77860.77,92.4,0.01375,1e-05,2.05054]
[1777013352043,52.65,77861.42,92.4,0.01376,1e-05,2.05152]
[1777013357079,52.65,77861.29,92.4,0.01376,1e-05,2.05132]
[1777013362114,52.65,77858.26,92.4,0.01373,1e-05,2.04679]
[1777013367149,52.65,77858.18,92.4,0.01373,1e-05,2.04667]
[1777013372437,52.65,77858.0,92.4,0.01372,1e-05,2.0464]
[1777013372825,52.65,77857.92,92.4,0.01371,1e-05,2.04422]
[1777013375548,52.65,77857.92,92.4,0.01371,1e-05,2.04422]
[1777013381247,52.65,77860.49,92.4,0.01374,1e-05,2.04806]
[1777013386282,52.65,77861.56,92.4,0.01375,1e-05,2.04966]
[1777013391317,52.65,77863.03,92.4,0.01377,1e-05,2.05186]
[1777013396352,52.65,77873.25,92.4,0.01388,1e-05,2.06723]
[1777013401397,52.65,77879.42,92.4,0.01396,1e-05,2.07654]
[1777013406432,52.65,77880.43,92.4,0.01397,1e-05,2.07807]
[1777013411467,52.65,77885.65,92.4,0.01403,1e-05,2.08599]
[1777013416502,52.65,77891.29,92.4,0.01409,1e-05,2.09456]
[1777013421855,52.65,77895.29,92.4,0.01414,1e-05,2.10066]
[1777013426572,52.65,77914.12,92.4,0.01436,1e-05,2.12956]
[1777013431607,52.65,77916.57,92.4,0.01438,1e-05,2.13123]
[1777013436644,52.65,77915.33,92.4,0.01436,1e-05,2.12931]
[1777013441678,52.65,77915.25,92.4,0.01436,1e-05,2.12919]
[1777013447720,52.65,77914.88,92.4,0.01436,1e-05,2.12862]
[1777013452879,52.65,77916.19,92.4,0.01437,1e-05,2.13064]
[1777013458797,52.65,77918.06,92.4,0.0144,1e-05,2.13353]
[1777013463832,52.65,77919.2,92.4,0.01441,1e-05,2.13529]
[1777013464360,52.65,77919.2,92.4,0.01441,1e-05,2.13529]
[1777013464838,52.65,77923.03,92.4,0.01445,1e-05,2.14104]
[1777013465014,52.65,77923.03,92.4,0.01445,1e-05,2.14104]
[1777013465846,52.65,77924.58,92.4,0.01447,1e-05,2.14345]
[1777013470881,52.65,77926.49,92.4,0.0145,1e-05,2.14641]
[1777013475916,52.65,77924.27,92.4,0.01447,1e-05,2.14297]
[1777013480950,52.65,77929.11,92.4,0.01453,1e-05,2.15048]
[1777013485986,52.65,77936.87,92.4,0.01462,1e-05,2.16258]
[1777013486915,52.65,77936.87,92.4,0.01462,1e-05,2.16258]
[1777013492027,52.65,77935.5,92.4,0.01459,1e-05,2.1583]
[1777013497063,52.65,77937.27,92.4,0.01461,1e-05,2.16106]
[1777013502098,52.65,77928.59,92.4,0.01451,1e-05,2.14754]
[1777013507133,52.65,77927.62,92.4,0.0145,1e-05,2.14604]
[1777013507937,52.65,77927.62,92.4,0.0145,1e-05,2.14604]
[1777013513174,52.65,77927.44,92.4,0.01449,1e-05,2.14576]
[1777013520224,52.65,77926.6,92.4,0.01448,1e-05,2.14445]
[1777013525258,52.65,77926.76,92.4,0.01448,1e-05,2.1447]
[1777013530294,52.65,77926.43,92.4,0.01448,1e-05,2.14419]
[1777013536336,52.65,77928.87,92.4,0.01451,1e-05,2.14798]
[1777013542379,52.65,77928.05,92.4,0.0145,1e-05,2.1467]
[1777013547414,52.65,77929.05,92.4,0.01451,1e-05,2.14826]
[1777013552448,52.65,77929.33,92.4,0.0145,1e-05,2.14656]
[1777013557483,52.65,77929.16,92.4,0.0145,1e-05,2.1463]
[1777013562519,52.64,77915.82,92.4,0.01434,1e-05,2.12529]
[1777013567554,52.64,77915.03,92.4,0.01432,1e-05,2.12322]
[1777013572589,52.64,77912.81,92.4,0.01429,1e-05,2.11915]
[1777013577623,52.64,77912.95,92.4,0.01429,1e-05,2.11937]
[1777013582658,52.64,77915.62,92.4,0.01432,1e-05,2.12348]
[1777013587693,52.64,77914.42,92.4,0.01431,1e-05,2.12163]
[1777013592730,52.64,77914.4,92.4,0.01431,1e-05,2.1216]
[1777013597765,52.64,77914.79,92.4,0.01431,1e-05,2.1222]
[1777013602800,52.64,77913.27,92.4,0.0143,1e-05,2.11986]
[1777013605822,52.64,77898.2,92.4,0.01412,1e-05,2.09678]
[1777013610858,52.64,77897.8,92.4,0.01411,1e-05,2.09617]
[1777013615895,52.64,77898.25,92.4,0.01411,1e-05,2.09475]
[1777013620930,52.64,77897.22,92.4,0.01409,1e-05,2.09318]
[1777013629993,52.63,77897.27,92.4,0.01409,1e-05,2.09227]
[1777013635028,52.63,77898.32,92.4,0.01409,1e-05,2.0933]
[1777013640064,52.62,77898.19,92.4,0.01409,1e-05,2.09252]
[1777013645099,52.62,77896.76,92.4,0.01407,1e-05,2.09]
[1777013650134,52.62,77896.61,92.4,0.01407,1e-05,2.08977]
[1777013655169,52.62,77898.97,92.4,0.01409,1e-05,2.09336]
[1777013660204,52.62,77898.73,92.4,0.01409,1e-05,2.09299]
[1777013667253,52.62,77899.67,92.4,0.0141,1e-05,2.09443]
[1777013672288,52.62,77899.13,92.4,0.01408,1e-05,2.09151]
[1777013673793,52.62,77899.13,92.4,0.01408,1e-05,2.09151]
[1777013674313,52.62,77881.13,92.4,0.01387,1e-05,2.06423]
[1777013677015,52.62,77880.37,92.4,0.01386,1e-05,2.06309]
[1777013683374,52.62,77883.12,92.4,0.0139,1e-05,2.06724]
[1777013688409,52.62,77888.03,92.4,0.01395,1e-05,2.07466]
[1777013693444,52.62,77889.01,92.4,0.01396,1e-05,2.07614]
[1777013698478,52.62,77894.89,92.4,0.01403,1e-05,2.08506]
[1777013703514,52.62,77896.25,92.4,0.01405,1e-05,2.08712]
[1777013708549,52.62,77893.79,92.4,0.01402,1e-05,2.08339]
[1777013713584,52.62,77893.37,92.4,0.01402,1e-05,2.08275]
[1777013715612,52.62,77893.26,92.4,0.01401,1e-05,2.08258]
[1777013718275,52.62,77894.08,92.4,0.01402,1e-05,2.08383]
[1777013723653,52.62,77894.23,92.4,0.01403,1e-05,2.08406]
[1777013727280,52.62,77894.24,92.4,0.01403,1e-05,2.08407]
[1777013730782,52.62,77894.29,92.4,0.01403,1e-05,2.08415]
[1777013736745,52.62,77894.06,92.4,0.01401,1e-05,2.08171]
[1777013741570,52.62,77894.51,92.4,0.01402,1e-05,2.08239]
[1777013744271,52.62,77894.79,92.4,0.01402,1e-05,2.08281]
[1777013749836,52.62,77894.66,92.4,0.01402,1e-05,2.08262]
[1777013754872,52.62,77894.98,92.4,0.01402,1e-05,2.0831]
[1777013759909,52.62,77896.64,92.4,0.01404,1e-05,2.08562]
[1777013765954,52.62,77894.44,92.4,0.01401,1e-05,2.08228]
[1777013770989,52.62,77895.06,92.4,0.01402,1e-05,2.08322]
[1777013777034,52.62,77894.92,92.4,0.01402,1e-05,2.08301]
[1777013782068,52.62,77894.74,92.4,0.01402,1e-05,2.08274]
[1777013787103,52.62,77895.47,92.4,0.01403,1e-05,2.08385]
[1777013792139,52.62,77895.5,92.4,0.01401,1e-05,2.0818]
[1777013797174,52.62,77895.27,92.4,0.01401,1e-05,2.08145]
[1777013803217,52.62,77895.33,92.4,0.01401,1e-05,2.08154]
[1777013808252,52.62,77894.82,92.4,0.01401,1e-05,2.08077]
[1777013813292,52.62,77893.7,92.4,0.01399,1e-05,2.07907]
[1777013818326,52.62,77878.42,92.4,0.01382,1e-05,2.056]
[1777013823362,52.62,77872.42,92.4,0.01375,1e-05,2.047]
[1777013828397,52.62,77862.01,92.4,0.01363,1e-05,2.03145]
[1777013833431,52.62,77858.18,92.4,0.01358,1e-05,2.02576]
[1777013838467,52.62,77853.61,92.4,0.01353,1e-05,2.01898]
[1777013845515,52.62,77851.39,92.4,0.01351,1e-05,2.01569]
[1777013850551,52.62,77839.42,92.4,0.01337,1e-05,1.99804]
[1777013858607,52.62,77837.85,92.4,0.01334,1e-05,1.9937]
[1777013863642,52.62,77836.45,92.4,0.01333,1e-05,1.99164]
[1777013868676,52.62,77834.82,92.4,0.01331,1e-05,1.98925]
[1777013873712,52.62,77834.75,92.4,0.01331,1e-05,1.98915]
[1777013878747,52.62,77831.92,92.4,0.01328,1e-05,1.98501]
[1777013883782,52.62,77832.79,92.4,0.01329,1e-05,1.98628]
[1777013888817,52.62,77824.15,92.4,0.01319,1e-05,1.97367]
[1777013893852,52.62,77822.03,92.4,0.01317,1e-05,1.97059]
[1777013898887,52.62,77823.5,92.4,0.01318,1e-05,1.97273]
[1777013903921,52.62,77824.22,92.4,0.01319,1e-05,1.97377]
[1777013908956,52.62,77824.59,92.4,0.01319,1e-05,1.97431]
[1777013917014,52.62,77826.43,92.4,0.0132,1e-05,1.97497]
[1777013922049,52.62,77829.99,92.4,0.01324,1e-05,1.98016]
[1777013928090,52.62,77833.2,92.4,0.01328,1e-05,1.98485]
[1777013934132,52.62,77834.05,92.4,0.01329,1e-05,1.9861]
[1777013939168,52.62,77830.9,92.4,0.01325,1e-05,1.98149]
[1777013944202,52.62,77829.63,92.4,0.01324,1e-05,1.97964]
[1777013950245,52.62,77826.22,92.4,0.0132,1e-05,1.97467]
[1777013955279,52.62,77821.97,92.4,0.01315,1e-05,1.96848]
[1777013960315,52.62,77821.7,92.4,0.01315,1e-05,1.96809]
[1777013965349,52.62,77817.98,92.4,0.01311,1e-05,1.96269]
[1777013971392,52.62,77809.73,92.4,0.01301,1e-05,1.94876]
[1777013980454,52.62,77809.25,92.4,0.013,1e-05,1.94807]
[1777013985489,52.62,77815.69,92.4,0.01307,1e-05,1.95737]
[1777013990525,52.62,77820.26,92.4,0.01312,1e-05,1.96399]
[1777013995559,52.62,77816.61,92.4,0.01308,1e-05,1.9587]
[1777014000611,52.62,77811.52,92.4,0.01302,1e-05,1.95134]
[1777014006289,52.62,77807.52,92.4,0.01298,1e-05,1.94558]
[1777014006337,52.62,77807.52,92.4,0.01298,1e-05,1.94558]
[1777014006367,52.62,77807.12,92.4,0.01298,1e-05,1.945]
[1777014012451,52.64,77807.2,92.4,0.01301,1e-05,1.94922]
[1777014018736,52.65,77806.67,92.4,0.01301,1e-05,1.94934]
[1777014023772,52.65,77804.61,92.4,0.01299,1e-05,1.94703]
[1777014029815,52.66,77805.59,92.4,0.01301,1e-05,1.94922]
[1777014033176,52.66,77805.59,92.4,0.01301,1e-05,1.94922]
[1777014035100,52.66,77801.89,92.4,0.01296,1e-05,1.94241]
[1777014040892,52.67,77802.44,92.4,0.01298,1e-05,1.94462]
[1777014045927,52.67,77812.48,92.4,0.01309,1e-05,1.95972]
[1777014050962,52.67,77813.13,92.4,0.0131,1e-05,1.9612]
[1777014055997,52.68,77820.34,92.4,0.01319,1e-05,1.97213]
[1777014060486,52.68,77819.57,92.4,0.01318,1e-05,1.97127]
[1777014066223,52.69,77823.65,92.4,0.01324,1e-05,1.97955]
[1777014074124,52.72,77815.32,92.4,0.01319,1e-05,1.97213]
[1777014079160,52.73,77815.29,92.4,0.01321,1e-05,1.97475]
[1777014084195,52.74,77815.69,92.4,0.01323,1e-05,1.97798]
[1777014089232,52.76,77815.14,92.4,0.01325,1e-05,1.97979]
[1777014094267,52.77,77816.76,92.4,0.01327,1e-05,1.98271]
[1777014099301,52.78,77817.45,92.4,0.0133,1e-05,1.98629]
[1777014104337,52.8,77818.66,92.4,0.01333,1e-05,1.9906]
[1777014109372,52.81,77811.84,92.4,0.01328,1e-05,1.98316]
[1777014114407,52.9,77809.67,92.4,0.01338,1e-05,1.99658]
[1777014119442,53.02,77809.06,92.4,0.01355,1e-05,2.01895]
[1777014124477,53.12,77806.39,92.4,0.01366,1e-05,2.03254]
[1777014129513,53.13,77806.66,92.4,0.01368,1e-05,2.03499]
[1777014134548,53.14,77806.87,92.4,0.0137,1e-05,2.03732]
[1777014139583,53.15,77803.14,92.4,0.01367,1e-05,2.03383]
[1777014144918,53.15,77803.36,92.4,0.01368,1e-05,2.03538]
[1777014150660,53.17,77803.68,92.4,0.01371,1e-05,2.03913]
[1777014155694,53.18,77799.83,92.4,0.01367,1e-05,2.03341]
[1777014161024,53.19,77798.05,92.4,0.01366,1e-05,2.03245]
[1777014164878,53.2,77798.66,92.4,0.01368,1e-05,2.03501]
[1777014167868,53.2,77798.59,92.4,0.01369,1e-05,2.03523]
[1777014173822,53.2,77798.27,92.4,0.01368,1e-05,2.03444]
[1777014179864,53.2,77799.08,92.4,0.01369,1e-05,2.03539]
[1777014184900,53.2,77808.29,92.4,0.01379,1e-05,2.04878]
[1777014189935,53.19,77815.09,92.4,0.01386,1e-05,2.05849]
[1777014190628,53.19,77815.09,92.4,0.01386,1e-05,2.05849]
[1777014195978,53.19,77807.2,92.4,0.01377,1e-05,2.04626]
[1777014202024,53.19,77808.19,92.4,0.01378,1e-05,2.04736]
[1777014207060,53.19,77806.76,92.4,0.01376,1e-05,2.04493]
[1777014213101,53.19,77805.58,92.4,0.01373,1e-05,2.04077]
[1777014216780,53.19,77803.44,92.4,0.01371,1e-05,2.03746]
[1777014222166,53.2,77803.53,92.4,0.01372,1e-05,2.03964]
[1777014227201,53.21,77801.98,92.4,0.01372,1e-05,2.03944]
[1777014233243,53.22,77799.67,92.4,0.01371,1e-05,2.03854]
[1777014239285,53.23,77801.62,92.4,0.01376,1e-05,2.04393]
[1777014242306,53.24,77817.35,92.4,0.01395,1e-05,2.06855]
[1777014248348,53.25,77817.45,92.4,0.01396,1e-05,2.07089]
[1777014249794,53.25,77817.45,92.4,0.01396,1e-05,2.07089]
[1777014255397,53.27,77813.35,92.4,0.01394,1e-05,2.06728]
[1777014264461,53.28,77813.75,92.4,0.01397,1e-05,2.0711]
[1777014271510,53.29,77815.53,92.4,0.01399,1e-05,2.07409]
[1777014277552,53.31,77809.31,92.4,0.01394,1e-05,2.06686]
[1777014277820,53.31,77809.31,92.4,0.01394,1e-05,2.06686]
[1777014283594,53.32,77803.6,92.4,0.01389,1e-05,2.0608]
[1777014289636,53.33,77803.57,92.4,0.01391,1e-05,2.06295]
[1777014294671,53.34,77803.04,92.4,0.01392,1e-05,2.06401]
[1777014296179,53.34,77803.13,92.4,0.01392,1e-05,2.06452]
[1777014301720,53.35,77810.89,92.4,0.01403,1e-05,2.0783]
[1777014303472,53.35,77812.2,92.4,0.01404,1e-05,2.08061]
[1777014309776,53.37,77812.64,92.4,0.01407,1e-05,2.08363]
[1777014314811,53.38,77811.89,92.4,0.01407,1e-05,2.08416]
[1777014319846,53.38,77825.99,92.4,0.01425,1e-05,2.10701]
[1777014324881,53.39,77820.02,92.4,0.01419,1e-05,2.09943]
[1777014329916,53.4,77818.85,92.4,0.01419,1e-05,2.09912]
[1777014334951,53.41,77822.98,92.4,0.01423,1e-05,2.10467]
[1777014339986,53.41,77823.81,92.4,0.01425,1e-05,2.10731]
[1777014345022,53.42,77824.59,92.4,0.01427,1e-05,2.10981]
[1777014353077,53.43,77824.46,92.4,0.01429,1e-05,2.1117]
[1777014358113,53.44,77826.76,92.4,0.01432,1e-05,2.11646]
[1777014363147,53.44,77825.51,92.4,0.01432,1e-05,2.11581]
[1777014368183,53.45,77825.28,92.4,0.01433,1e-05,2.1167]
[1777014373217,53.46,77828.7,92.4,0.01438,1e-05,2.12313]
[1777014378252,53.46,77828.49,92.4,0.01438,1e-05,2.12399]
[1777014383287,53.47,77830.14,92.4,0.01441,1e-05,2.12768]
[1777014385435,53.47,77836.76,92.4,0.01449,1e-05,2.13801]
[1777014387095,53.47,77846.32,92.4,0.01461,1e-05,2.15307]
[1777014393358,53.48,77843.95,92.4,0.01458,1e-05,2.14866]
[1777014398394,53.48,77843.99,92.4,0.01459,1e-05,2.14973]
[1777014403428,53.49,77834.77,92.4,0.01448,1e-05,2.13668]
[1777014408464,53.5,77835.11,92.4,0.0145,1e-05,2.13831]
[1777014413499,53.5,77831.73,92.4,0.01447,1e-05,2.13426]
[1777014419542,53.51,77832.61,92.4,0.01449,1e-05,2.13697]
[1777014423573,53.51,77849.76,92.4,0.0147,1e-05,2.16419]
[1777014425587,53.52,77865.23,92.4,0.01489,1e-05,2.18854]
[1777014430622,53.52,77869.42,92.4,0.01494,1e-05,2.1958]
[1777014435656,53.52,77873.14,92.4,0.01499,1e-05,2.20228]
[1777014440520,53.53,77873.01,92.4,0.015,1e-05,2.20257]
[1777014445727,53.53,77874.46,92.4,0.01502,1e-05,2.20567]
[1777014450762,53.53,77871.12,92.4,0.01498,1e-05,2.20103]
[1777014455797,53.54,77862.3,92.4,0.01487,1e-05,2.18579]
[1777014460833,53.54,77861.97,92.4,0.01487,1e-05,2.18604]
[1777014465868,53.54,77860.39,92.4,0.01486,1e-05,2.18437]
[1777014471909,53.55,77859.73,92.4,0.01486,1e-05,2.18434]
[1777014476945,53.55,77850.72,92.4,0.01476,1e-05,2.17129]
[1777014481979,53.56,77847.86,92.4,0.01473,1e-05,2.16784]
[1777014487016,53.56,77845.85,92.4,0.01471,1e-05,2.1657]
[1777014492050,53.57,77845.35,92.4,0.01472,1e-05,2.1659]
[1777014497085,53.57,77845.72,92.4,0.01473,1e-05,2.16743]
[1777014502120,53.58,77846.33,92.4,0.01474,1e-05,2.1693]
[1777014507154,53.58,77846.77,92.4,0.01475,1e-05,2.17089]
[1777014512189,53.59,77846.65,92.4,0.01475,1e-05,2.16944]
[1777014517225,53.59,77845.89,92.4,0.01474,1e-05,2.16918]
[1777014522260,53.6,77846.28,92.4,0.01476,1e-05,2.17067]
[1777014527294,53.6,77845.47,92.4,0.01475,1e-05,2.1703]
[1777014533337,53.61,77842.54,92.4,0.01473,1e-05,2.16687]
[1777014538371,53.61,77838.95,92.4,0.01469,1e-05,2.16231]
[1777014543406,53.62,77833.48,92.4,0.01463,1e-05,2.1549]
[1777014548443,53.62,77831.38,92.4,0.01462,1e-05,2.15276]
[1777014553477,53.63,77833.74,92.4,0.01465,1e-05,2.15744]
[1777014558513,53.63,77833.36,92.4,0.01466,1e-05,2.15789]
[1777014563153,53.64,77833.92,92.4,0.01467,1e-05,2.15958]
[1777014564141,53.64,77834.86,92.4,0.01468,1e-05,2.16123]
[1777014569589,53.63,77831.49,92.4,0.01463,1e-05,2.15445]
[1777014574625,53.62,77828.99,92.4,0.01458,1e-05,2.14718]
[1777014582968,53.62,77829.3,92.4,0.01457,1e-05,2.14689]
[1777014592751,53.6,77829.08,92.4,0.01454,1e-05,2.14272]
[1777014597785,53.59,77827.56,92.4,0.01451,1e-05,2.13913]
[1777014602825,53.59,77837.81,92.4,0.01463,1e-05,2.15356]
[1777014607860,53.58,77841.91,92.4,0.01466,1e-05,2.15849]
[1777014612895,53.57,77846.93,92.4,0.01471,1e-05,2.16479]
[1777014617930,53.56,77849.54,92.4,0.01473,1e-05,2.16736]
[1777014622965,53.56,77847.67,92.4,0.0147,1e-05,2.16275]
[1777014628000,53.55,77847.79,92.4,0.01469,1e-05,2.16154]
[1777014633035,53.54,77847.27,92.4,0.01466,1e-05,2.15722]
[1777014638074,53.53,77847.89,92.4,0.01465,1e-05,2.15684]
[1777014643109,53.53,77847.35,92.4,0.01464,1e-05,2.1547]
[1777014648144,53.52,77842.2,92.4,0.01456,1e-05,2.14551]
[1777014653179,53.52,77836.27,92.4,0.01448,1e-05,2.1353]
[1777014658215,53.51,77834.77,92.4,0.01446,1e-05,2.13191]
[1777014663250,53.5,77838.28,92.4,0.01449,1e-05,2.13618]
[1777014668285,53.5,77838.28,92.4,0.01448,1e-05,2.13509]
[1777014673320,53.49,77838.75,92.4,0.01448,1e-05,2.13473]
[1777014678355,53.49,77838.49,92.4,0.01447,1e-05,2.13328]
[1777014683390,53.48,77838.67,92.4,0.01446,1e-05,2.13248]
[1777014688425,53.48,77837.88,92.4,0.01444,1e-05,2.13027]
[1777014693459,53.47,77839.57,92.4,0.01444,1e-05,2.12973]
[1777014697488,53.47,77859.49,92.4,0.01467,1e-05,2.15944]
[1777014702526,53.46,77859.52,92.4,0.01466,1e-05,2.15826]
[1777014707560,53.45,77859.96,92.4,0.01466,1e-05,2.15771]
[1777014712596,53.45,77854.6,92.4,0.01459,1e-05,2.14826]
[1777014717631,53.44,77855.08,92.4,0.01458,1e-05,2.14787]
[1777014722666,53.44,77854.79,92.4,0.01457,1e-05,2.1463]
[1777014727701,53.43,77852.35,92.4,0.01453,1e-05,2.14144]
[1777014732736,53.43,77847.68,92.4,0.01447,1e-05,2.13325]
[1777014737772,53.42,77842.59,92.4,0.0144,1e-05,2.12454]
[1777014742807,53.42,77840.55,92.4,0.01437,1e-05,2.12055]
[1777014747842,53.41,77838.14,92.4,0.01434,1e-05,2.11604]
[1777014752876,53.41,77836.24,92.4,0.01429,1e-05,2.11022]
[1777014757913,53.4,77835.07,92.4,0.01427,1e-05,2.10768]
[1777014762948,53.4,77828.51,92.4,0.01419,1e-05,2.09704]
[1777014767982,53.4,77828.82,92.4,0.01419,1e-05,2.09682]
[1777014773020,53.39,77829.17,92.4,0.01419,1e-05,2.09665]
[1777014778054,53.39,77829.48,92.4,0.01419,1e-05,2.09642]
[1777014783090,53.38,77829.96,92.4,0.01418,1e-05,2.09628]
[1777014788125,53.38,77829.03,92.4,0.01417,1e-05,2.09416]
[1777014793160,53.38,77822.52,92.4,0.01409,1e-05,2.08371]
[1777014794513,53.38,77822.52,92.4,0.01409,1e-05,2.08371]
[1777014800209,53.37,77822.12,92.4,0.01408,1e-05,2.08222]
[1777014805247,53.37,77820.58,92.4,0.01405,1e-05,2.07928]
[1777014810282,53.37,77818.16,92.4,0.01402,1e-05,2.07505]
[1777014815327,53.36,77809.96,92.4,0.01391,1e-05,2.06023]
[1777014821358,53.36,77809.3,92.4,0.0139,1e-05,2.05874]
[1777014826977,53.36,77807.38,92.4,0.01387,1e-05,2.05557]
[1777014832436,53.36,77807.01,92.4,0.01386,1e-05,2.0545]
[1777014837471,53.36,77806.78,92.4,0.01386,1e-05,2.05379]
[1777014842506,53.35,77805.71,92.4,0.01384,1e-05,2.05184]
[1777014847541,53.35,77805.55,92.4,0.01384,1e-05,2.05126]
[1777014854590,53.35,77804.99,92.4,0.01383,1e-05,2.04997]
[1777014861639,53.35,77805.14,92.4,0.01383,1e-05,2.04977]
[1777014866674,53.35,77802.31,92.4,0.01379,1e-05,2.0453]
[1777014871709,53.34,77800.94,92.4,0.01376,1e-05,2.04094]
[1777014876744,53.34,77800.52,92.4,0.01376,1e-05,2.0401]
[1777014881778,53.34,77799.32,92.4,0.01374,1e-05,2.03811]
[1777014886819,53.34,77782.39,92.4,0.01355,1e-05,2.01304]
[1777014892861,53.34,77783.54,92.4,0.01356,1e-05,2.01474]
[1777014897896,53.34,77786.48,92.4,0.01359,1e-05,2.01907]
[1777014902931,53.34,77784.99,92.4,0.01358,1e-05,2.01686]
[1777014907966,53.34,77781.48,92.4,0.01354,1e-05,2.01176]
[1777014913001,53.34,77780.93,92.4,0.01353,1e-05,2.011]
[1777014918036,53.34,77780.68,92.4,0.01353,1e-05,2.0107]
[1777014923071,53.34,77780.64,92.4,0.01353,1e-05,2.0107]
[1777014928106,53.34,77780.34,92.4,0.01353,1e-05,2.01032]
[1777014933141,53.34,77780.83,92.4,0.01352,1e-05,2.00905]
[1777014938179,53.34,77780.4,92.4,0.01352,1e-05,2.0085]
[1777014943214,53.34,77783.75,92.4,0.01355,1e-05,2.01348]
[1777014948249,53.34,77785.78,92.4,0.01358,1e-05,2.01649]
[1777014953283,53.34,77789.71,92.4,0.01362,1e-05,2.02228]
[1777014958322,53.34,77798.73,92.4,0.01372,1e-05,2.03547]
[1777014963357,53.34,77805.1,92.4,0.01379,1e-05,2.04473]
[1777014968392,53.34,77794.65,92.4,0.01367,1e-05,2.02915]
[1777014973426,53.34,77794.85,92.4,0.01368,1e-05,2.0294]
[1777014978462,53.34,77794.76,92.4,0.01368,1e-05,2.02921]
[1777014980706,53.34,77789.28,92.4,0.01361,1e-05,2.02113]
[1777014983309,53.35,77781.46,92.4,0.01353,1e-05,2.01062]
[1777014988535,53.35,77780.45,92.4,0.01353,1e-05,2.00972]
[1777014993571,53.35,77778.25,92.4,0.01349,1e-05,2.00456]
[1777014998606,53.35,77776.25,92.4,0.01347,1e-05,2.00178]
[1777015003641,53.35,77776.16,92.4,0.01347,1e-05,2.0018]
[1777015009682,53.35,77775.96,92.4,0.01347,1e-05,2.00168]
[1777015014717,53.35,77777.36,92.4,0.01348,1e-05,2.00386]
[1777015019753,53.35,77780.29,92.4,0.01352,1e-05,2.00825]
[1777015024788,53.35,77778.35,92.4,0.0135,1e-05,2.00552]
[1777015029823,53.35,77778.55,92.4,0.0135,1e-05,2.00594]
[1777015034858,53.36,77777.67,92.4,0.01349,1e-05,2.00478]
[1777015039893,53.36,77764.93,92.4,0.01335,1e-05,1.98643]
[1777015044929,53.36,77763.96,92.4,0.01334,1e-05,1.98533]
[1777015049963,53.36,77767.16,92.4,0.01338,1e-05,1.99022]
[1777015054999,53.36,77765.81,92.4,0.01335,1e-05,1.98646]
[1777015060033,53.36,77765.71,92.4,0.01335,1e-05,1.98657]
[1777015060605,53.36,77765.71,92.4,0.01335,1e-05,1.98657]
[1777015066076,53.36,77766.04,92.4,0.01336,1e-05,1.98734]
[1777015071110,53.36,77773.05,92.4,0.01344,1e-05,1.99769]
[1777015076146,53.37,77773.84,92.4,0.01345,1e-05,1.99895]
[1777015081181,53.37,77775.17,92.4,0.01346,1e-05,2.00098]
[1777015081627,53.37,77775.17,92.4,0.01346,1e-05,2.00098]
[1777015087222,53.37,77775.76,92.4,0.01347,1e-05,2.00191]
[1777015092035,53.37,77774.91,92.4,0.01346,1e-05,2.00072]
[1777015097293,53.37,77771.14,92.4,0.01342,1e-05,1.9954]
[1777015102328,53.37,77766.89,92.4,0.01338,1e-05,1.98939]
[1777015107363,53.37,77761.57,92.4,0.01332,1e-05,1.98187]
[1777015112398,53.37,77762.18,92.4,0.01331,1e-05,1.981]
[1777015117434,53.37,77762.15,92.4,0.01332,1e-05,1.98115]
[1777015122468,53.37,77760.59,92.4,0.0133,1e-05,1.97919]
[1777015127504,53.37,77759.23,92.4,0.01329,1e-05,1.97749]
[1777015132540,53.38,77751.48,92.4,0.0132,1e-05,1.96664]
[1777015139589,53.38,77750.44,92.4,0.0132,1e-05,1.96565]
[1777015144623,53.38,77749.07,92.4,0.01318,1e-05,1.96405]
[1777015149659,53.38,77752.24,92.4,0.01322,1e-05,1.96894]
[1777015154694,53.38,77751.41,92.4,0.01322,1e-05,1.96802]
[1777015159729,53.39,77745.1,92.4,0.01315,1e-05,1.95932]
[1777015164764,53.39,77744.23,92.4,0.01314,1e-05,1.95847]
[1777015169799,53.39,77742.32,92.4,0.01312,1e-05,1.95616]
[1777015174834,53.39,77742.17,92.4,0.01311,1e-05,1.95437]
[1777015179869,53.4,77741.8,92.4,0.01311,1e-05,1.95431]
[1777015184904,53.4,77736.21,92.4,0.01306,1e-05,1.94688]
[1777015189939,53.4,77736.42,92.4,0.01306,1e-05,1.94773]
[1777015194974,53.4,77736.43,92.4,0.01307,1e-05,1.94828]
[1777015200020,53.41,77733.7,92.4,0.01304,1e-05,1.94491]
[1777015206054,53.41,77732.9,92.4,0.01304,1e-05,1.94443]
[1777015211089,53.41,77733.03,92.4,0.01304,1e-05,1.94514]
[1777015216125,53.42,77740.11,92.4,0.01312,1e-05,1.95571]
[1777015221160,53.42,77739.23,92.4,0.01312,1e-05,1.95488]
[1777015226194,53.42,77738.83,92.4,0.01312,1e-05,1.95475]
[1777015231229,53.42,77736.66,92.4,0.01308,1e-05,1.95013]
[1777015236265,53.43,77737.07,92.4,0.01309,1e-05,1.95124]
[1777015241300,53.43,77736.27,92.4,0.01309,1e-05,1.95064]
[1777015246335,53.43,77735.76,92.4,0.01309,1e-05,1.95048]
[1777015251370,53.44,77736.35,92.4,0.0131,1e-05,1.95189]
[1777015256405,53.44,77736.57,92.4,0.0131,1e-05,1.95277]
[1777015262449,53.44,77736.17,92.4,0.01311,1e-05,1.95285]
[1777015267484,53.45,77725.14,92.4,0.01299,1e-05,1.93774]
[1777015272519,53.45,77724.81,92.4,0.01299,1e-05,1.93795]
[1777015277555,53.45,77724.43,92.4,0.01299,1e-05,1.93808]
[1777015283598,53.46,77723.72,92.4,0.01299,1e-05,1.93801]
[1777015290648,53.46,77723.59,92.4,0.013,1e-05,1.93875]
[1777015295683,53.47,77725.29,92.4,0.01301,1e-05,1.93981]
[1777015300718,53.47,77724.77,92.4,0.01301,1e-05,1.93971]
[1777015305753,53.47,77724.14,92.4,0.01301,1e-05,1.93946]
[1777015311348,53.48,77724.9,92.4,0.01302,1e-05,1.94105]
[1777015316831,53.48,77724.38,92.4,0.01302,1e-05,1.9412]
[1777015321872,53.48,77723.89,92.4,0.01302,1e-05,1.94114]
[1777015326901,53.49,77723.57,92.4,0.01302,1e-05,1.94133]
[1777015332944,53.49,77723.57,92.4,0.01303,1e-05,1.9421]
[1777015337978,53.5,77723.97,92.4,0.01304,1e-05,1.9433]
[1777015343019,53.5,77718.25,92.4,0.01298,1e-05,1.93584]
[1777015348055,53.5,77713.81,92.4,0.01294,1e-05,1.93026]
[1777015353089,53.51,77714.66,92.4,0.01294,1e-05,1.93017]
[1777015358125,53.51,77714.53,92.4,0.01294,1e-05,1.93068]
[1777015363160,53.51,77711.36,92.4,0.01291,1e-05,1.92688]
[1777015368195,53.52,77708.64,92.4,0.01289,1e-05,1.92376]
[1777015373230,53.52,77707.46,92.4,0.01288,1e-05,1.92281]
[1777015378264,53.53,77707.77,92.4,0.01289,1e-05,1.92396]
[1777015383300,53.53,77709.53,92.4,0.01292,1e-05,1.92715]
[1777015388336,53.53,77709.32,92.4,0.01292,1e-05,1.92752]
[1777015393371,53.54,77709.58,92.4,0.01293,1e-05,1.92853]
[1777015397834,53.54,77713.75,92.4,0.01297,1e-05,1.93478]
[1777015403441,53.54,77714.63,92.4,0.01299,1e-05,1.93681]
[1777015408476,53.55,77715.28,92.4,0.013,1e-05,1.93826]
[1777015413511,53.55,77715.16,92.4,0.01299,1e-05,1.9366]
[1777015419552,53.55,77714.17,92.4,0.01299,1e-05,1.93583]
[1777015427938,53.56,77713.35,92.4,0.01298,1e-05,1.93509]
[1777015428919,53.56,77713.35,92.4,0.01298,1e-05,1.93509]
[1777015437753,53.56,77712.31,92.4,0.01298,1e-05,1.93494]
[1777015443721,53.57,77709.94,92.4,0.01296,1e-05,1.93227]
[1777015448759,53.57,77704.26,92.4,0.0129,1e-05,1.92489]
[1777015453794,53.57,77703.64,92.4,0.0129,1e-05,1.92459]
[1777015458833,53.58,77703.84,92.4,0.01291,1e-05,1.92545]
[1777015464875,53.58,77703.59,92.4,0.01291,1e-05,1.92578]
[1777015469910,53.58,77702.97,92.4,0.01291,1e-05,1.92547]
[1777015474945,53.59,77699.92,92.4,0.01287,1e-05,1.91976]
[1777015479595,53.59,77700.02,92.4,0.01287,1e-05,1.92038]
[1777015485015,53.59,77698.91,92.4,0.01286,1e-05,1.91955]
[1777015490071,53.6,77699.11,92.4,0.01287,1e-05,1.92044]
[1777015493133,53.6,77697.9,92.4,0.01286,1e-05,1.91898]
[1777015498114,53.6,77686.21,92.4,0.01274,1e-05,1.90331]
[1777015503140,53.61,77686.05,92.4,0.01275,1e-05,1.90397]
[1777015508177,53.61,77685.9,92.4,0.01275,1e-05,1.90447]
[1777015513212,53.61,77686.59,92.4,0.01276,1e-05,1.9061]
[1777015518246,53.62,77686.4,92.4,0.01277,1e-05,1.90648]
[1777015524289,53.62,77686.65,92.4,0.01277,1e-05,1.90757]
[1777015529324,53.62,77686.55,92.4,0.01278,1e-05,1.90801]
[1777015536373,53.63,77686.0,92.4,0.01277,1e-05,1.90607]
[1777015542416,53.63,77685.69,92.4,0.01277,1e-05,1.90632]
[1777015547453,53.64,77685.5,92.4,0.01277,1e-05,1.90662]
[1777015552488,53.64,77686.02,92.4,0.01278,1e-05,1.90791]
[1777015557523,53.64,77685.83,92.4,0.01278,1e-05,1.90822]
[1777015562557,53.65,77685.4,92.4,0.01278,1e-05,1.90821]
[1777015567593,53.65,77685.76,92.4,0.01279,1e-05,1.9093]
[1777015572628,53.65,77693.22,92.4,0.01287,1e-05,1.92031]
[1777015577663,53.65,77695.55,92.4,0.0129,1e-05,1.92408]
[1777015582892,53.66,77695.7,92.4,0.01291,1e-05,1.92468]
[1777015588740,53.66,77710.35,92.4,0.01307,1e-05,1.94596]
[1777015593775,53.66,77723.81,92.4,0.0132,1e-05,1.96332]
[1777015598810,53.66,77727.87,92.4,0.01325,1e-05,1.96928]
[1777015603845,53.66,77732.31,92.4,0.0133,1e-05,1.97574]
[1777015608879,53.66,77730.32,92.4,0.01328,1e-05,1.97296]
[1777015613915,53.66,77725.66,92.4,0.01323,1e-05,1.96643]
[1777015618950,53.66,77725.61,92.4,0.01323,1e-05,1.96654]
[1777015623984,53.67,77727.04,92.4,0.01325,1e-05,1.9688]
[1777015629020,53.67,77731.14,92.4,0.01329,1e-05,1.97481]
[1777015634055,53.67,77730.45,92.4,0.01329,1e-05,1.97395]
[1777015639090,53.67,77729.11,92.4,0.01327,1e-05,1.97218]
[1777015644125,53.67,77725.7,92.4,0.01324,1e-05,1.96748]
[1777015646881,53.67,77722.75,92.4,0.01321,1e-05,1.96335]
[1777015647176,53.67,77702.28,92.4,0.01298,1e-05,1.93427]
[1777015647721,53.67,77702.28,92.4,0.01298,1e-05,1.93427]
[1777015648569,53.67,77699.56,92.4,0.01296,1e-05,1.93065]
[1777015653984,53.67,77702.33,92.4,0.01298,1e-05,1.93296]
[1777015659248,53.68,77704.81,92.4,0.01301,1e-05,1.93707]
[1777015664283,53.68,77704.56,92.4,0.01301,1e-05,1.93712]
[1777015669318,53.68,77703.29,92.4,0.013,1e-05,1.93572]
[1777015675360,53.68,77703.31,92.4,0.013,1e-05,1.93621]
[1777015679302,53.68,77701.7,92.4,0.01299,1e-05,1.93416]
[1777015683174,53.69,77680.02,92.4,0.01276,1e-05,1.90419]
[1777015692479,53.7,77676.22,92.4,0.01273,1e-05,1.90048]
[1777015698521,53.7,77676.06,92.4,0.01273,1e-05,1.90101]
[1777015703556,53.7,77678.02,92.4,0.01276,1e-05,1.90435]
[1777015708591,53.71,77678.27,92.4,0.01277,1e-05,1.90527]
[1777015713625,53.71,77683.79,92.4,0.01282,1e-05,1.91154]
[1777015718661,53.71,77688.14,92.4,0.01287,1e-05,1.91808]
[1777015723696,53.71,77689.7,92.4,0.01289,1e-05,1.9207]
[1777015728731,53.72,77701.85,92.4,0.01302,1e-05,1.93817]
[1777015733766,53.72,77712.24,92.4,0.01313,1e-05,1.95311]
[1777015738801,53.72,77723.11,92.4,0.01325,1e-05,1.9688]
[1777015743837,53.72,77723.27,92.4,0.01326,1e-05,1.96907]
[1777015748872,53.72,77722.63,92.4,0.01325,1e-05,1.96825]
[1777015753906,53.72,77722.64,92.4,0.01325,1e-05,1.96837]
[1777015758942,53.72,77722.6,92.4,0.01325,1e-05,1.96843]
[1777015763977,53.72,77722.15,92.4,0.01325,1e-05,1.96791]
[1777015770019,53.72,77722.42,92.4,0.01325,1e-05,1.96846]
[1777015775054,53.72,77721.97,92.4,0.01323,1e-05,1.96594]
[1777015780089,53.72,77721.96,92.4,0.01323,1e-05,1.9661]
[1777015785124,53.72,77729.81,92.4,0.01332,1e-05,1.97751]
[1777015790159,53.73,77730.07,92.4,0.01333,1e-05,1.97799]
[1777015795194,53.73,77735.72,92.4,0.01339,1e-05,1.98622]
[1777015800229,53.73,77743.16,92.4,0.01347,1e-05,1.997]
[1777015805264,53.73,77742.42,92.4,0.01346,1e-05,1.9959]
[1777015810299,53.73,77745.17,92.4,0.01349,1e-05,1.99983]
[1777015815333,53.73,77745.0,92.4,0.01349,1e-05,1.9995]
[1777015820369,53.72,77745.28,92.4,0.01349,1e-05,1.99979]
[1777015825404,53.72,77745.05,92.4,0.01349,1e-05,1.99933]
[1777015831446,53.72,77753.19,92.4,0.01357,1e-05,2.00893]
[1777015836481,53.72,77752.23,92.4,0.01355,1e-05,2.0073]
[1777015841518,53.72,77750.56,92.4,0.01353,1e-05,2.00469]
[1777015846553,53.72,77730.39,92.4,0.01331,1e-05,1.9754]
[1777015851588,53.72,77742.4,92.4,0.01344,1e-05,1.99273]
[1777015856623,53.72,77740.47,92.4,0.01342,1e-05,1.98991]
[1777015861658,53.72,77740.35,92.4,0.01342,1e-05,1.98971]
[1777015866693,53.72,77731.32,92.4,0.01332,1e-05,1.97677]
[1777015871729,53.72,77728.27,92.4,0.01329,1e-05,1.97251]
[1777015876764,53.72,77727.71,92.4,0.01328,1e-05,1.97186]
[1777015881798,53.72,77715.67,92.4,0.01315,1e-05,1.95489]
[1777015886833,53.72,77717.16,92.4,0.01317,1e-05,1.95727]
[1777015891870,53.73,77717.04,92.4,0.01316,1e-05,1.95529]
[1777015896905,53.73,77716.37,92.4,0.01315,1e-05,1.95454]
[1777015901940,53.73,77716.28,92.4,0.01315,1e-05,1.9546]
[1777015906974,53.73,77716.24,92.4,0.01315,1e-05,1.95471]
[1777015912013,53.73,77714.02,92.4,0.01313,1e-05,1.9517]
[1777015917049,53.73,77710.41,92.4,0.01309,1e-05,1.94675]
[1777015922084,53.73,77710.34,92.4,0.01309,1e-05,1.94685]
[1777015927118,53.73,77709.89,92.4,0.01309,1e-05,1.94643]
[1777015932154,53.73,77706.58,92.4,0.01306,1e-05,1.94198]
[1777015937188,53.74,77706.11,92.4,0.01305,1e-05,1.94158]
[1777015942224,53.74,77706.0,92.4,0.01305,1e-05,1.94171]
[1777015947258,53.74,77704.34,92.4,0.01304,1e-05,1.93966]
[1777015953301,53.74,77701.72,92.4,0.013,1e-05,1.93441]
[1777015957329,53.74,77702.28,92.4,0.01301,1e-05,1.9355]
[1777015962365,53.74,77698.62,92.4,0.01297,1e-05,1.93071]
[1777015967399,53.75,77698.98,92.4,0.01298,1e-05,1.9316]
[1777015972436,53.75,77694.24,92.4,0.01293,1e-05,1.92532]
[1777015977471,53.75,77693.99,92.4,0.01293,1e-05,1.92538]
[1777015983514,53.75,77701.94,92.4,0.01302,1e-05,1.93708]
[1777015988548,53.76,77699.25,92.4,0.01299,1e-05,1.93362]
[1777015993583,53.76,77696.34,92.4,0.01297,1e-05,1.92989]
[1777015998617,53.76,77695.36,92.4,0.01296,1e-05,1.9289]
[1777016003652,53.76,77692.85,92.4,0.01293,1e-05,1.92577]
[1777016008687,53.76,77692.49,92.4,0.01293,1e-05,1.92569]
[1777016013724,53.77,77690.16,92.4,0.0129,1e-05,1.92086]
[1777016016839,53.77,77689.05,92.4,0.01289,1e-05,1.9195]
[1777016022787,53.77,77689.06,92.4,0.0129,1e-05,1.92064]
[1777016027976,53.78,77687.13,92.4,0.01288,1e-05,1.91862]
[1777016033864,53.79,77682.71,92.4,0.01285,1e-05,1.91366]
[1777016038899,53.79,77679.87,92.4,0.01282,1e-05,1.9106]
[1777016043934,53.8,77681.03,92.4,0.01284,1e-05,1.91315]
[1777016048973,53.8,77689.28,92.4,0.01294,1e-05,1.92554]
[1777016054008,53.8,77685.86,92.4,0.01291,1e-05,1.92154]
[1777016059044,53.81,77686.33,92.4,0.01292,1e-05,1.92302]
[1777016064079,53.81,77688.31,92.4,0.01294,1e-05,1.92659]
[1777016069113,53.82,77694.31,92.4,0.01301,1e-05,1.93575]
[1777016074276,53.82,77695.52,92.4,0.01302,1e-05,1.936]
[1777016080191,53.82,77691.88,92.4,0.01298,1e-05,1.93152]
[1777016085225,53.83,77687.18,92.4,0.01294,1e-05,1.92529]
[1777016090261,53.83,77686.83,92.4,0.01294,1e-05,1.92522]
[1777016095295,53.83,77686.98,92.4,0.01294,1e-05,1.92587]
[1777016101338,53.83,77682.7,92.4,0.0129,1e-05,1.92038]
[1777016107380,53.84,77682.42,92.4,0.0129,1e-05,1.92052]
[1777016112415,53.84,77677.99,92.4,0.01286,1e-05,1.91477]
[1777016117451,53.84,77677.52,92.4,0.01286,1e-05,1.9146]
[1777016122486,53.84,77677.32,92.4,0.01286,1e-05,1.91489]
[1777016127522,53.85,77677.42,92.4,0.01286,1e-05,1.91549]
[1777016132558,53.85,77677.36,92.4,0.01285,1e-05,1.91387]
[1777016137593,53.85,77675.97,92.4,0.01284,1e-05,1.9124]
[1777016142628,53.86,77658.98,92.4,0.01267,1e-05,1.88927]
[1777016147663,53.86,77658.67,92.4,0.01267,1e-05,1.88949]
[1777016152699,53.86,77661.61,92.4,0.0127,1e-05,1.89421]
[1777016157736,53.87,77673.02,92.4,0.01283,1e-05,1.91068]
[1777016162769,53.87,77670.14,92.4,0.0128,1e-05,1.90717]
[1777016167804,53.87,77669.07,92.4,0.01279,1e-05,1.90618]
[1777016172840,53.87,77668.99,92.4,0.0128,1e-05,1.90656]
[1777016177875,53.88,77666.93,92.4,0.01278,1e-05,1.90418]
[1777016183917,53.88,77664.56,92.4,0.01276,1e-05,1.90145]
[1777016188951,53.88,77664.8,92.4,0.01277,1e-05,1.90228]
[1777016194996,53.89,77663.33,92.4,0.01274,1e-05,1.89884]
[1777016197200,53.89,77663.29,92.4,0.01274,1e-05,1.89888]
[1777016199119,53.89,77670.27,92.4,0.01282,1e-05,1.90879]
[1777016205068,53.89,77669.39,92.4,0.01281,1e-05,1.90819]
[1777016210107,53.89,77675.27,92.4,0.01288,1e-05,1.91677]
[1777016215140,53.9,77674.37,92.4,0.01287,1e-05,1.91586]
[1777016220175,53.9,77674.02,92.4,0.01287,1e-05,1.91572]
[1777016225210,53.9,77667.75,92.4,0.01281,1e-05,1.90732]
[1777016230247,53.9,77668.66,92.4,0.01282,1e-05,1.90898]
[1777016235282,53.9,77667.26,92.4,0.01281,1e-05,1.90741]
[1777016240317,53.91,77667.34,92.4,0.01281,1e-05,1.90791]
[1777016245351,53.91,77667.45,92.4,0.01282,1e-05,1.90844]
[1777016250387,53.91,77662.05,92.4,0.01276,1e-05,1.90129]
[1777016255422,53.91,77660.25,92.4,0.01273,1e-05,1.89724]
[1777016260456,53.91,77661.1,92.4,0.01274,1e-05,1.89886]
[1777016265493,53.92,77655.15,92.4,0.01268,1e-05,1.89103]
[1777016270528,53.92,77655.51,92.4,0.01269,1e-05,1.89199]
[1777016275563,53.92,77655.38,92.4,0.01269,1e-05,1.89226]
[1777016280597,53.92,77658.95,92.4,0.01274,1e-05,1.89763]
[1777016285632,53.93,77657.38,92.4,0.01272,1e-05,1.89586]
[1777016290668,53.93,77653.01,92.4,0.01268,1e-05,1.89032]
[1777016295703,53.93,77654.81,92.4,0.0127,1e-05,1.89325]
[1777016300741,53.93,77654.76,92.4,0.0127,1e-05,1.89361]
[1777016305775,53.94,77654.93,92.4,0.01271,1e-05,1.89428]
[1777016310810,53.94,77655.16,92.4,0.01272,1e-05,1.89503]
[1777016315845,53.94,77655.09,92.4,0.01271,1e-05,1.89338]
[1777016320880,53.94,77653.57,92.4,0.01269,1e-05,1.89173]
[1777016325915,53.95,77652.3,92.4,0.01268,1e-05,1.89043]
[1777016330949,53.95,77658.06,92.4,0.01275,1e-05,1.89886]
[1777016336992,53.95,77657.16,92.4,0.01274,1e-05,1.89807]
[1777016342029,53.95,77655.36,92.4,0.01273,1e-05,1.89598]
[1777016347064,53.96,77654.86,92.4,0.01272,1e-05,1.8957]
[1777016352099,53.96,77653.08,92.4,0.01271,1e-05,1.89365]
[1777016357134,53.96,77658.46,92.4,0.01277,1e-05,1.90151]
[1777016362169,53.96,77657.98,92.4,0.01277,1e-05,1.90121]
[1777016367204,53.97,77657.24,92.4,0.01276,1e-05,1.90057]
[1777016372241,53.97,77660.58,92.4,0.01279,1e-05,1.90361]
[1777016377276,53.97,77664.11,92.4,0.01283,1e-05,1.90886]
[1777016382311,53.97,77662.19,92.4,0.01281,1e-05,1.90653]
[1777016387345,53.97,77655.3,92.4,0.01274,1e-05,1.8974]
[1777016392381,53.98,77654.47,92.4,0.01273,1e-05,1.89673]
[1777016396326,53.98,77654.5,92.4,0.01274,1e-05,1.89687]
[1777016396567,53.98,77689.43,92.4,0.01311,1e-05,1.94605]
[1777016398670,53.98,77691.52,92.4,0.01313,1e-05,1.94903]
[1777016400953,53.98,77689.64,92.4,0.01311,1e-05,1.94639]
[1777016403694,53.98,77678.65,92.4,0.013,1e-05,1.93097]
[1777016403981,53.98,77678.65,92.4,0.013,1e-05,1.93097]
[1777016407998,53.98,77679.01,92.4,0.013,1e-05,1.93167]
[1777016413664,53.98,77679.45,92.4,0.01301,1e-05,1.93251]
[1777016423008,53.98,77678.94,92.4,0.013,1e-05,1.93211]
[1777016432670,53.99,77676.87,92.4,0.01297,1e-05,1.9275]
[1777016437705,53.99,77691.53,92.4,0.01313,1e-05,1.94832]
[1777016442741,53.99,77690.26,92.4,0.01312,1e-05,1.94661]
[1777016447776,53.99,77690.06,92.4,0.01312,1e-05,1.94646]
[1777016452811,53.99,77689.91,92.4,0.01312,1e-05,1.94639]
[1777016457847,53.99,77688.09,92.4,0.0131,1e-05,1.94398]
[1777016462882,53.99,77690.99,92.4,0.01313,1e-05,1.94826]
[1777016468925,53.99,77690.99,92.4,0.01313,1e-05,1.94841]
[1777016473960,53.99,77702.17,92.4,0.01325,1e-05,1.96438]
[1777016478996,53.99,77698.42,92.4,0.01321,1e-05,1.95907]
[1777016484032,53.99,77699.42,92.4,0.01323,1e-05,1.96056]
[1777016489068,53.99,77699.23,92.4,0.01322,1e-05,1.96034]
[1777016494103,53.99,77699.18,92.4,0.01321,1e-05,1.95828]
[1777016499138,53.99,77698.88,92.4,0.01321,1e-05,1.95791]
[1777016504173,53.99,77692.27,92.4,0.01314,1e-05,1.94859]
[1777016509208,53.99,77686.65,92.4,0.01308,1e-05,1.94084]
[1777016514242,54.0,77686.55,92.4,0.01308,1e-05,1.94091]
[1777016520285,54.0,77685.26,92.4,0.01307,1e-05,1.93937]
[1777016525319,54.0,77683.99,92.4,0.01305,1e-05,1.93784]
[1777016530355,54.0,77683.41,92.4,0.01305,1e-05,1.93729]
[1777016535390,54.0,77681.9,92.4,0.01304,1e-05,1.93545]
[1777016540424,54.0,77681.49,92.4,0.01303,1e-05,1.93516]
[1777016545460,54.0,77685.52,92.4,0.01308,1e-05,1.94113]
[1777016550495,54.01,77685.1,92.4,0.01308,1e-05,1.94079]
[1777016557543,54.01,77682.33,92.4,0.01304,1e-05,1.93528]
[1777016562579,54.01,77685.57,92.4,0.01307,1e-05,1.94014]
[1777016567614,54.01,77685.26,92.4,0.01307,1e-05,1.93997]
[1777016572648,54.01,77685.76,92.4,0.01308,1e-05,1.94093]
[1777016577684,54.01,77695.26,92.4,0.01318,1e-05,1.95456]
[1777016582718,54.01,77692.12,92.4,0.01315,1e-05,1.95027]
[1777016587753,54.02,77691.58,92.4,0.01315,1e-05,1.9497]
[1777016592792,54.02,77691.79,92.4,0.01315,1e-05,1.95018]
[1777016597823,54.02,77693.05,92.4,0.01317,1e-05,1.95215]
[1777016602858,54.02,77692.6,92.4,0.01316,1e-05,1.95168]
[1777016607893,54.02,77687.73,92.4,0.01311,1e-05,1.94497]
[1777016612970,54.02,77687.44,92.4,0.0131,1e-05,1.94281]
[1777016619013,54.02,77687.26,92.4,0.0131,1e-05,1.94284]
[1777016624047,54.02,77688.19,92.4,0.01311,1e-05,1.94438]
[1777016629085,54.03,77689.48,92.4,0.01312,1e-05,1.94641]
[1777016634119,54.03,77691.97,92.4,0.01315,1e-05,1.9501]
[1777016639156,54.03,77689.84,92.4,0.01313,1e-05,1.94726]
[1777016644190,54.03,77691.87,92.4,0.01315,1e-05,1.95031]
[1777016649226,54.03,77691.53,92.4,0.01315,1e-05,1.94999]
[1777016654260,54.03,77680.21,92.4,0.01303,1e-05,1.93424]
[1777016659296,54.03,77680.0,92.4,0.01303,1e-05,1.93423]
[1777016664330,54.03,77679.49,92.4,0.01303,1e-05,1.93378]
[1777016669365,54.03,77679.61,92.4,0.01303,1e-05,1.93421]
[1777016675408,54.04,77678.64,92.4,0.01301,1e-05,1.93114]
[1777016680442,54.04,77680.4,92.4,0.01303,1e-05,1.93386]
[1777016685480,54.04,77678.14,92.4,0.01301,1e-05,1.93093]
[1777016690902,54.04,77678.15,92.4,0.01301,1e-05,1.93114]
[1777016696555,54.04,77679.37,92.4,0.01303,1e-05,1.93317]
[1777016701590,54.04,77679.34,92.4,0.01303,1e-05,1.93333]
[1777016706625,54.04,77690.43,92.4,0.01315,1e-05,1.94909]
[1777016711660,54.04,77690.2,92.4,0.01315,1e-05,1.94885]
[1777016716695,54.04,77689.31,92.4,0.01314,1e-05,1.9477]
[1777016721729,54.05,77688.92,92.4,0.01313,1e-05,1.94727]
[1777016726765,54.05,77689.31,92.4,0.01314,1e-05,1.94796]
[1777016731800,54.05,77688.47,92.4,0.01312,1e-05,1.94488]
[1777016736836,54.05,77688.2,92.4,0.01312,1e-05,1.94466]
[1777016741871,54.05,77688.57,92.4,0.01312,1e-05,1.94533]
[1777016746906,54.05,77688.67,92.4,0.01312,1e-05,1.94563]
[1777016751941,54.05,77686.54,92.4,0.0131,1e-05,1.94276]
[1777016756975,54.05,77688.04,92.4,0.01312,1e-05,1.94502]
[1777016762010,54.05,77688.29,92.4,0.01312,1e-05,1.9455]
[1777016767046,54.05,77701.22,92.4,0.01326,1e-05,1.96394]
[1777016772081,54.05,77713.84,92.4,0.0134,1e-05,1.9819]
[1777016777118,54.05,77707.29,92.4,0.01333,1e-05,1.97234]
[1777016782154,54.05,77708.74,92.4,0.01334,1e-05,1.97424]
[1777016787188,54.05,77710.44,92.4,0.01336,1e-05,1.97653]
[1777016792224,54.05,77719.63,92.4,0.01345,1e-05,1.98746]
[1777016792585,54.05,77719.63,92.4,0.01345,1e-05,1.98746]
[1777016795050,54.05,77720.72,92.4,0.01346,1e-05,1.98892]
[1777016797315,54.05,77719.82,92.4,0.01345,1e-05,1.98752]
[1777016801163,54.05,77720.72,92.4,0.01346,1e-05,1.9886]
[1777016806328,54.04,77717.83,92.4,0.01342,1e-05,1.98416]
[1777016812369,54.04,77718.3,92.4,0.01343,1e-05,1.98458]
[1777016817405,54.04,77719.61,92.4,0.01344,1e-05,1.98626]
[1777016822440,54.04,77732.23,92.4,0.01358,1e-05,2.00422]
[1777016827475,54.04,77739.9,92.4,0.01366,1e-05,2.01492]
[1777016828431,54.04,77739.9,92.4,0.01366,1e-05,2.01492]
[1777016833516,54.02,77735.85,92.4,0.01358,1e-05,2.00501]
[1777016838552,54.0,77732.1,92.4,0.01351,1e-05,1.99573]
[1777016843586,53.97,77729.78,92.4,0.01345,1e-05,1.9886]
[1777016848623,53.95,77729.82,92.4,0.01343,1e-05,1.9849]
[1777016853658,53.93,77729.51,92.4,0.01338,1e-05,1.9787]
[1777016859700,53.91,77727.8,92.4,0.01333,1e-05,1.97187]
[1777016864770,53.89,77730.21,92.4,0.01333,1e-05,1.97241]
[1777016871783,53.86,77730.55,92.4,0.01329,1e-05,1.96713]
[1777016876819,53.84,77733.09,92.4,0.01329,1e-05,1.9672]
[1777016879211,53.84,77733.93,92.4,0.01329,1e-05,1.96769]
[1777016880911,53.83,77743.78,92.4,0.01339,1e-05,1.98038]
[1777016881623,53.83,77745.94,92.4,0.01341,1e-05,1.98275]
[1777016886889,53.83,77745.51,92.4,0.0134,1e-05,1.98182]
[1777016891923,53.82,77745.33,92.4,0.0134,1e-05,1.98131]
[1777016896958,53.82,77745.46,92.4,0.0134,1e-05,1.98125]
[1777016901994,53.82,77745.7,92.4,0.0134,1e-05,1.98135]
[1777016908042,53.82,77745.47,92.4,0.01339,1e-05,1.98073]
[1777016911636,53.82,77746.8,92.4,0.01341,1e-05,1.98255]
[1777016917105,53.8,77746.9,92.4,0.01336,1e-05,1.97688]
[1777016922140,53.78,77746.79,92.4,0.01333,1e-05,1.9731]
[1777016927175,53.76,77746.27,92.4,0.0133,1e-05,1.96877]
[1777016932210,53.74,77746.46,92.4,0.01328,1e-05,1.96551]
[1777016937244,53.72,77747.44,92.4,0.01326,1e-05,1.96341]
[1777016944294,53.7,77748.13,92.4,0.01323,1e-05,1.95955]
[1777016949329,53.68,77747.99,92.4,0.0132,1e-05,1.95592]
[1777016954363,53.65,77747.79,92.4,0.01317,1e-05,1.95159]
[1777016959399,53.64,77747.57,92.4,0.01314,1e-05,1.94795]
[1777016965441,53.61,77747.51,92.4,0.01311,1e-05,1.94391]
[1777016970477,53.6,77747.85,92.4,0.01309,1e-05,1.94115]
[1777016974300,53.59,77747.78,92.4,0.01306,1e-05,1.93773]
[1777016974382,53.58,77747.78,92.4,0.01305,1e-05,1.93646]
[1777016979540,53.58,77747.68,92.4,0.01305,1e-05,1.93631]
[1777016984575,53.58,77747.93,92.4,0.01305,1e-05,1.93667]
[1777016990617,53.58,77747.62,92.4,0.01305,1e-05,1.93623]
[1777016995652,53.58,77737.66,92.4,0.01294,1e-05,1.92213]
[1777017003708,53.58,77739.13,92.4,0.01296,1e-05,1.92421]
[1777017008742,53.58,77744.26,92.4,0.01301,1e-05,1.93146]
[1777017013747,53.58,77751.16,92.4,0.01309,1e-05,1.94126]
[1777017020827,53.58,77752.27,92.4,0.0131,1e-05,1.94284]
[1777017025862,53.58,77753.12,92.4,0.01311,1e-05,1.94405]
[1777017031904,53.58,77754.81,92.4,0.01311,1e-05,1.94443]
[1777017036939,53.58,77754.91,92.4,0.01312,1e-05,1.94457]
[1777017041975,53.58,77755.48,92.4,0.01312,1e-05,1.94538]
[1777017047009,53.58,77754.55,92.4,0.01311,1e-05,1.94405]
[1777017052046,53.58,77754.83,92.4,0.01311,1e-05,1.94445]
[1777017057081,53.58,77754.47,92.4,0.01311,1e-05,1.94394]
[1777017062116,53.58,77737.91,92.4,0.01293,1e-05,1.92047]
[1777017067151,53.58,77741.42,92.4,0.01297,1e-05,1.92543]
[1777017072186,53.58,77740.33,92.4,0.01296,1e-05,1.92389]
[1777017077221,53.58,77737.54,92.4,0.01293,1e-05,1.91995]
[1777017080891,53.58,77737.83,92.4,0.01293,1e-05,1.92036]
[1777017080945,53.58,77737.83,92.4,0.01293,1e-05,1.92036]
[1777017087291,53.58,77738.65,92.4,0.01294,1e-05,1.92152]
[1777017092325,53.58,77741.09,92.4,0.01295,1e-05,1.92295]
[1777017097361,53.58,77741.79,92.4,0.01296,1e-05,1.92394]
[1777017102396,53.58,77741.89,92.4,0.01296,1e-05,1.92408]
[1777017107440,53.58,77741.76,92.4,0.01296,1e-05,1.92389]
[1777017112471,53.58,77742.31,92.4,0.01297,1e-05,1.92467]
[1777017117506,53.58,77742.22,92.4,0.01296,1e-05,1.92454]
[1777017122541,53.58,77740.61,92.4,0.01295,1e-05,1.92227]
[1777017128583,53.58,77740.74,92.4,0.01295,1e-05,1.92245]
[1777017133618,53.58,77735.41,92.4,0.01289,1e-05,1.91494]
[1777017134498,53.58,77735.41,92.4,0.01289,1e-05,1.91494]
[1777017134625,53.58,77715.34,92.4,0.01268,1e-05,1.88686]
[1777017136639,53.58,77732.27,92.4,0.01286,1e-05,1.91052]
[1777017138060,53.58,77731.91,92.4,0.01285,1e-05,1.91002]
[1777017143689,53.58,77732.38,92.4,0.01286,1e-05,1.91068]
[1777017148724,53.58,77734.29,92.4,0.01288,1e-05,1.91336]
[1777017153759,53.58,77733.79,92.4,0.01286,1e-05,1.91065]
[1777017158794,53.58,77732.99,92.4,0.01285,1e-05,1.90953]
[1777017163830,53.58,77733.09,92.4,0.01285,1e-05,1.90967]
[1777017168866,53.58,77730.2,92.4,0.01282,1e-05,1.90561]
[1777017173175,53.58,77730.27,92.4,0.01282,1e-05,1.90571]
[1777017173260,53.58,77730.34,92.4,0.01282,1e-05,1.90581]
[1777017178936,53.59,77735.75,92.4,0.01289,1e-05,1.91393]
[1777017183971,53.59,77738.77,92.4,0.01292,1e-05,1.91855]
[1777017189005,53.59,77738.89,92.4,0.01293,1e-05,1.91908]
[1777017192729,53.59,77738.9,92.4,0.01293,1e-05,1.91924]
[1777017192753,53.59,77738.85,92.4,0.01293,1e-05,1.91932]
[1777017198071,53.59,77740.17,92.4,0.01294,1e-05,1.92118]
[1777017203121,53.59,77740.84,92.4,0.01295,1e-05,1.92213]
[1777017209150,53.59,77739.89,92.4,0.01294,1e-05,1.92079]
[1777017214185,53.59,77740.92,92.4,0.01294,1e-05,1.92023]
[1777017222241,53.59,77735.77,92.4,0.01288,1e-05,1.91297]
[1777017227275,53.59,77736.76,92.4,0.01289,1e-05,1.91437]
[1777017232311,53.59,77736.91,92.4,0.01289,1e-05,1.91458]
[1777017237346,53.59,77736.75,92.4,0.01289,1e-05,1.91435]
[1777017239699,53.59,77737.09,92.4,0.0129,1e-05,1.91483]
[1777017239790,53.59,77736.73,92.4,0.01289,1e-05,1.91432]
[1777017245846,53.59,77749.99,92.4,0.01304,1e-05,1.93346]
[1777017251446,53.6,77749.37,92.4,0.01303,1e-05,1.93293]
[1777017256771,53.6,77747.71,92.4,0.01302,1e-05,1.93081]
[1777017262523,53.6,77749.66,92.4,0.01304,1e-05,1.93394]
[1777017267558,53.6,77749.66,92.4,0.01304,1e-05,1.93418]
[1777017272592,53.6,77750.43,92.4,0.01304,1e-05,1.93346]
[1777017277663,53.6,77750.15,92.4,0.01304,1e-05,1.9332]
[1777017283670,53.6,77749.86,92.4,0.01304,1e-05,1.93312]
[1777017288705,53.6,77750.68,92.4,0.01305,1e-05,1.93451]
[1777017293741,53.61,77747.4,92.4,0.01301,1e-05,1.93006]
[1777017295894,53.61,77747.26,92.4,0.01301,1e-05,1.92991]
[1777017295762,53.61,77727.26,92.4,0.0128,1e-05,1.90175]
[1777017296210,53.61,77727.26,92.4,0.0128,1e-05,1.90175]
[1777017296755,53.61,77727.26,92.4,0.0128,1e-05,1.90175]
[1777017296890,53.61,77689.13,92.4,0.0124,1e-05,1.84901]
[1777017299631,53.61,77688.43,92.4,0.01239,1e-05,1.84843]
[1777017304826,53.61,77699.52,92.4,0.01251,1e-05,1.86462]
[1777017309861,53.62,77701.5,92.4,0.01254,1e-05,1.86822]
[1777017314896,53.62,77694.62,92.4,0.01248,1e-05,1.85946]
[1777017319930,53.63,77685.88,92.4,0.01239,1e-05,1.84823]
[1777017324966,53.63,77682.89,92.4,0.01237,1e-05,1.84497]
[1777017330001,53.64,77681.7,92.4,0.01236,1e-05,1.84416]
[1777017331001,53.64,77681.7,92.4,0.01236,1e-05,1.84416]
[1777017331252,53.64,77662.16,92.4,0.01215,1e-05,1.81586]
[1777017337057,53.65,77649.43,92.4,0.01203,1e-05,1.80009]
[1777017342092,53.65,77643.2,92.4,0.01197,1e-05,1.79292]
[1777017343043,53.65,77643.2,92.4,0.01197,1e-05,1.79292]
[1777017343363,53.65,77643.2,92.4,0.01197,1e-05,1.79292]
[1777017344107,53.65,77628.51,92.4,0.01183,1e-05,1.7739]
[1777017349141,53.66,77633.11,92.4,0.01189,1e-05,1.78136]
[1777017354178,53.67,77624.41,92.4,0.01181,1e-05,1.77118]
[1777017359240,53.68,77622.3,92.4,0.0118,1e-05,1.76983]
[1777017364711,53.69,77620.95,92.4,0.01179,1e-05,1.76919]
[1777017370317,53.7,77621.46,92.4,0.01182,1e-05,1.77185]
[1777017375351,53.71,77621.11,92.4,0.01182,1e-05,1.77278]
[1777017379792,53.71,77622.09,92.4,0.01184,1e-05,1.7749]
[1777017385421,53.72,77630.4,92.4,0.01194,1e-05,1.78777]
[1777017387378,53.72,77623.13,92.4,0.01186,1e-05,1.77837]
[1777017392472,53.73,77621.8,92.4,0.01185,1e-05,1.77631]
[1777017396754,53.74,77622.29,92.4,0.01186,1e-05,1.77777]
[1777017402541,53.75,77620.51,92.4,0.01186,1e-05,1.77727]
[1777017407575,53.75,77624.15,92.4,0.01191,1e-05,1.78343]
[1777017412610,53.76,77620.79,92.4,0.01188,1e-05,1.78027]
[1777017417646,53.77,77615.15,92.4,0.01184,1e-05,1.77414]
[1777017422681,53.78,77606.37,92.4,0.01176,1e-05,1.76391]
[1777017427715,53.79,77599.71,92.4,0.0117,1e-05,1.75662]
[1777017432751,53.8,77589.62,92.4,0.01162,1e-05,1.74496]
[1777017434067,53.8,77588.94,92.4,0.01161,1e-05,1.74439]
[1777017434767,53.8,77573.05,92.4,0.01146,1e-05,1.7241]
[1777017435774,53.8,77589.25,92.4,0.01162,1e-05,1.74545]
[1777017438300,53.8,77590.44,92.4,0.01164,1e-05,1.74769]
[1777017443830,53.82,77590.57,92.4,0.01165,1e-05,1.74976]
[1777017448865,53.83,77591.71,92.4,0.01168,1e-05,1.75316]
[1777017453899,53.84,77599.87,92.4,0.01176,1e-05,1.7635]
[1777017458935,53.85,77599.88,92.4,0.01177,1e-05,1.76503]
[1777017463969,53.85,77598.27,92.4,0.01177,1e-05,1.76443]
[1777017471019,53.87,77593.9,92.4,0.01174,1e-05,1.76089]
[1777017476054,53.88,77595.3,92.4,0.01177,1e-05,1.76429]
[1777017481088,53.89,77594.84,92.4,0.01177,1e-05,1.76522]
[1777017486133,53.89,77598.59,92.4,0.01182,1e-05,1.77166]
[1777017491159,53.9,77598.78,92.4,0.01184,1e-05,1.7734]
[1777017496696,53.91,77604.22,92.4,0.0119,1e-05,1.78178]
[1777017502236,53.92,77617.17,92.4,0.01204,1e-05,1.80087]
[1777017507271,53.93,77629.18,92.4,0.01217,1e-05,1.8181]
[1777017512640,53.93,77631.38,92.4,0.01219,1e-05,1.82]
[1777017516341,53.94,77649.98,92.4,0.01239,1e-05,1.84622]
[1777017521358,53.94,77641.34,92.4,0.01231,1e-05,1.83526]
[1777017526412,53.95,77640.75,92.4,0.01231,1e-05,1.83561]
[1777017531447,53.95,77641.54,92.4,0.01233,1e-05,1.83763]
[1777017536482,53.96,77640.99,92.4,0.01233,1e-05,1.8378]
[1777017541870,53.96,77643.0,92.4,0.01235,1e-05,1.84126]
[1777017544663,53.97,77643.98,92.4,0.01237,1e-05,1.84311]
[1777017550579,53.98,77640.01,92.4,0.01234,1e-05,1.83938]
[1777017555616,53.98,77640.42,92.4,0.01235,1e-05,1.84123]
[1777017560651,53.99,77650.37,92.4,0.01247,1e-05,1.85607]
[1777017566693,54.0,77650.34,92.4,0.01248,1e-05,1.85743]
[1777017570614,54.0,77653.35,92.4,0.01251,1e-05,1.86222]
[1777017575757,54.02,77667.42,92.4,0.01267,1e-05,1.88263]
[1777017580792,54.04,77667.65,92.4,0.0127,1e-05,1.88567]
[1777017585827,54.05,77668.97,92.4,0.01273,1e-05,1.89019]
[1777017590862,54.07,77673.02,92.4,0.0128,1e-05,1.89845]
[1777017595897,54.08,77671.21,92.4,0.0128,1e-05,1.89852]
[1777017600632,54.09,77676.0,92.4,0.01286,1e-05,1.90723]
[1777017600052,54.09,77676.0,92.4,0.01286,1e-05,1.90723]
[1777017613832,54.09,77676.0,92.4,0.01286,1e-05,1.90723]
[1777017614041,54.1,77693.0,92.4,0.01305,1e-05,1.93188]
[1777017615048,54.1,77677.71,92.4,0.01289,1e-05,1.91047]
[1777017617140,54.1,77678.64,92.4,0.0129,1e-05,1.91177]
[1777017617168,54.1,77684.17,92.4,0.01296,1e-05,1.91949]
[1777017622871,54.1,77694.34,92.4,0.01307,1e-05,1.93376]
[1777017628161,54.1,77698.42,92.4,0.01311,1e-05,1.93951]
[1777017633199,54.1,77690.16,92.4,0.01301,1e-05,1.92587]
[1777017638235,54.1,77686.9,92.4,0.01297,1e-05,1.9213]
[1777017643272,54.1,77676.63,92.4,0.01286,1e-05,1.90696]
[1777017648307,54.1,77676.05,92.4,0.01286,1e-05,1.90615]
[1777017652335,54.1,77659.89,92.4,0.01269,1e-05,1.88376]
[1777017657369,54.1,77656.72,92.4,0.01265,1e-05,1.8794]
[1777017662405,54.1,77655.04,92.4,0.01263,1e-05,1.87709]
[1777017667440,54.1,77651.6,92.4,0.0126,1e-05,1.87236]
[1777017672475,54.1,77645.57,92.4,0.01254,1e-05,1.8641]
[1777017677510,54.1,77646.29,92.4,0.01254,1e-05,1.86509]
[1777017683879,54.1,77645.71,92.4,0.01254,1e-05,1.86429]
[1777017690248,54.1,77652.0,92.4,0.0126,1e-05,1.87291]
[1777017695638,54.1,77651.37,92.4,0.01258,1e-05,1.87006]
[1777017700675,54.1,77644.53,92.4,0.01251,1e-05,1.8607]
[1777017703372,54.1,77644.46,92.4,0.01251,1e-05,1.86061]
[1777017712759,54.1,77625.51,92.4,0.01232,1e-05,1.83487]
[1777017717794,54.1,77625.52,92.4,0.01232,1e-05,1.83489]
[1777017722010,54.1,77641.0,92.4,0.01248,1e-05,1.85589]
[1777017727864,54.1,77646.93,92.4,0.01254,1e-05,1.86398]
[1777017732899,54.1,77644.52,92.4,0.01251,1e-05,1.86069]
[1777017738156,54.1,77651.23,92.4,0.01258,1e-05,1.86987]
[1777017743975,54.1,77669.08,92.4,0.01277,1e-05,1.89447]
[1777017749011,54.1,77669.02,92.4,0.01277,1e-05,1.89439]
[1777017754045,54.1,77676.36,92.4,0.01283,1e-05,1.90257]
[1777017759081,54.1,77674.55,92.4,0.01282,1e-05,1.90005]
[1777017764117,54.1,77673.82,92.4,0.01281,1e-05,1.89904]
[1777017769151,54.1,77670.84,92.4,0.01278,1e-05,1.89491]
[1777017774187,54.1,77665.65,92.4,0.01272,1e-05,1.88773]
[1777017779221,54.1,77667.91,92.4,0.01274,1e-05,1.89085]
[1777017784257,54.1,77667.89,92.4,0.01274,1e-05,1.89082]
[1777017789292,54.1,77667.67,92.4,0.01274,1e-05,1.89052]
[1777017794329,54.1,77665.71,92.4,0.01272,1e-05,1.88781]
[1777017799364,54.1,77665.55,92.4,0.01272,1e-05,1.88759]
[1777017804399,54.1,77677.69,92.4,0.01285,1e-05,1.90442]
[1777017809433,54.1,77677.52,92.4,0.01285,1e-05,1.90418]
[1777017814469,54.1,77678.49,92.4,0.01284,1e-05,1.90352]
[1777017819606,54.1,77670.24,92.4,0.01276,1e-05,1.89208]
[1777017825367,54.1,77678.65,92.4,0.01285,1e-05,1.90374]
[1777017825439,54.1,77678.63,92.4,0.01285,1e-05,1.90372]
[1777017826655,54.1,77679.39,92.4,0.01285,1e-05,1.90477]
[1777017826735,54.1,77679.22,92.4,0.01285,1e-05,1.90454]
[1777017831587,54.09,77671.55,92.4,0.01276,1e-05,1.89279]
[1777017831587,54.09,77670.92,92.4,0.01275,1e-05,1.89156]
[1777017836623,54.09,77664.8,92.4,0.01269,1e-05,1.88346]
[1777017841092,54.09,77659.49,92.4,0.01264,1e-05,1.87638]
[1777017841100,54.09,77659.49,92.4,0.01264,1e-05,1.87638]
[1777017844682,54.09,77630.69,92.4,0.01234,1e-05,1.83762]
[1777017849715,54.1,77616.57,92.4,0.0122,1e-05,1.81942]
[1777017853091,54.1,77613.22,92.4,0.01217,1e-05,1.81529]
[1777017858778,54.11,77610.11,92.4,0.01215,1e-05,1.81249]
[1777017863815,54.12,77604.8,92.4,0.0121,1e-05,1.80642]
[1777017868851,54.12,77603.55,92.4,0.0121,1e-05,1.80605]
[1777017873886,54.13,77602.51,92.4,0.01209,1e-05,1.80383]
[1777017878920,54.14,77599.96,92.4,0.01207,1e-05,1.80155]
[1777017883956,54.14,77597.29,92.4,0.01205,1e-05,1.79913]
[1777017888990,54.15,77602.27,92.4,0.01211,1e-05,1.80691]
[1777017894026,54.16,77606.41,92.4,0.01216,1e-05,1.81351]
[1777017899061,54.16,77605.13,92.4,0.01216,1e-05,1.81285]
[1777017905104,54.17,77607.32,92.4,0.01219,1e-05,1.81702]
[1777017906137,54.17,77607.32,92.4,0.01219,1e-05,1.81702]
[1777017906251,54.17,77607.07,92.4,0.01219,1e-05,1.81689]
[1777017907417,54.17,77607.07,92.4,0.01219,1e-05,1.81689]
[1777017907442,54.17,77606.26,92.4,0.01218,1e-05,1.81581]
[1777017913162,54.18,77611.58,92.4,0.01224,1e-05,1.82416]
[1777017917193,54.18,77627.38,92.4,0.01241,1e-05,1.84618]
[1777017920056,54.18,77628.71,92.4,0.01242,1e-05,1.84814]
[1777017921221,54.18,77613.9,92.4,0.01228,1e-05,1.82856]
[1777017926257,54.19,77607.64,92.4,0.01222,1e-05,1.8211]
[1777017931292,54.2,77606.35,92.4,0.0122,1e-05,1.8184]
[1777017936327,54.2,77606.87,92.4,0.01221,1e-05,1.82009]
[1777017941362,54.21,77611.72,92.4,0.01227,1e-05,1.82754]
[1777017946397,54.21,77610.92,92.4,0.01227,1e-05,1.8274]
[1777017951432,54.22,77611.66,92.4,0.01228,1e-05,1.82932]
[1777017956466,54.22,77619.11,92.4,0.01237,1e-05,1.84027]
[1777017961508,54.23,77624.88,92.4,0.01243,1e-05,1.84883]
[1777017964448,54.23,77620.82,92.4,0.01239,1e-05,1.84363]
[1777017964527,54.23,77620.58,92.4,0.01239,1e-05,1.84346]
[1777017970569,54.23,77619.8,92.4,0.01238,1e-05,1.84241]
[1777017975604,54.23,77613.67,92.4,0.01232,1e-05,1.83413]
[1777017980639,54.23,77615.93,92.4,0.01234,1e-05,1.83718]
[1777017985676,54.23,77615.21,92.4,0.01234,1e-05,1.83621]
[1777017990710,54.23,77613.13,92.4,0.01232,1e-05,1.8334]
[1777017995746,54.23,77610.18,92.4,0.01227,1e-05,1.82748]
[1777018001285,54.23,77604.41,92.4,0.01221,1e-05,1.81973]
[1777018006824,54.23,77600.11,92.4,0.01217,1e-05,1.81398]
[1777018011859,54.23,77600.65,92.4,0.01218,1e-05,1.8147]
[1777018016893,54.23,77597.37,92.4,0.01214,1e-05,1.81032]
[1777018021929,54.23,77596.84,92.4,0.01214,1e-05,1.80962]
[1777018023317,54.23,77596.84,92.4,0.01214,1e-05,1.80962]
[1777018028980,54.23,77595.43,92.4,0.01212,1e-05,1.80774]
[1777018034015,54.23,77596.1,92.4,0.01213,1e-05,1.80863]
[1777018038042,54.23,77611.26,92.4,0.01228,1e-05,1.82893]
[1777018043078,54.23,77614.25,92.4,0.01231,1e-05,1.83295]
[1777018050127,54.23,77614.2,92.4,0.01231,1e-05,1.83289]
[1777018053367,54.23,77618.93,92.4,0.01235,1e-05,1.8373]
[1777018055575,54.23,77626.44,92.4,0.01243,1e-05,1.84746]
[1777018059070,54.23,77639.76,92.4,0.01257,1e-05,1.86559]
[1777018061249,54.23,77649.55,92.4,0.01267,1e-05,1.87901]
[1777018067247,54.23,77657.07,92.4,0.01275,1e-05,1.88937]
[1777018072282,54.23,77657.78,92.4,0.01276,1e-05,1.89035]
[1777018077317,54.23,77658.7,92.4,0.01277,1e-05,1.89162]
[1777018082351,54.23,77664.25,92.4,0.01282,1e-05,1.89929]
[1777018087387,54.23,77663.36,92.4,0.01281,1e-05,1.89806]
[1777018092421,54.23,77660.63,92.4,0.01279,1e-05,1.89428]
[1777018097457,54.23,77661.12,92.4,0.01279,1e-05,1.89496]
[1777018102492,54.23,77676.27,92.4,0.01295,1e-05,1.91601]
[1777018108534,54.23,77681.89,92.4,0.01301,1e-05,1.92386]
[1777018113573,54.23,77682.53,92.4,0.01301,1e-05,1.92274]
[1777018116893,54.23,77686.55,92.4,0.01305,1e-05,1.92837]
[1777018122636,54.23,77686.78,92.4,0.01305,1e-05,1.92869]
[1777018127672,54.23,77688.95,92.4,0.01308,1e-05,1.93174]
[1777018132707,54.23,77689.53,92.4,0.01308,1e-05,1.93255]
[1777018138750,54.23,77688.45,92.4,0.01307,1e-05,1.93104]
[1777018139756,54.23,77666.45,92.4,0.01283,1e-05,1.90034]
[1777018144792,54.23,77661.84,92.4,0.01279,1e-05,1.89395]
[1777018146842,54.23,77662.85,92.4,0.0128,1e-05,1.89535]
[1777018156876,54.23,77659.65,92.4,0.01276,1e-05,1.89093]
[1777018161911,54.23,77647.01,92.4,0.01263,1e-05,1.87353]
[1777018166946,54.23,77648.27,92.4,0.01264,1e-05,1.87526]
[1777018171981,54.23,77647.59,92.4,0.01262,1e-05,1.87234]
[1777018175705,54.23,77647.48,92.4,0.01262,1e-05,1.87219]
[1777018177029,54.23,77663.32,92.4,0.01279,1e-05,1.894]
[1777018180061,54.23,77667.56,92.4,0.01283,1e-05,1.89987]
[1777018182567,54.23,77673.47,92.4,0.0129,1e-05,1.90808]
[1777018189113,54.23,77673.52,92.4,0.0129,1e-05,1.90815]
[1777018194147,54.23,77681.64,92.4,0.01298,1e-05,1.91947]
[1777018199183,54.23,77672.81,92.4,0.01289,1e-05,1.90716]
[1777018202204,54.23,77658.46,92.4,0.01274,1e-05,1.88728]
[1777018207662,54.23,77656.24,92.4,0.01271,1e-05,1.88422]
[1777018207664,54.23,77656.24,92.4,0.01271,1e-05,1.88422]
[1777018207764,54.23,77656.29,92.4,0.01271,1e-05,1.88429]
[1777018213281,54.23,77655.95,92.4,0.01271,1e-05,1.88382]
[1777018218317,54.23,77655.96,92.4,0.01271,1e-05,1.88384]
[1777018223351,54.23,77656.19,92.4,0.01271,1e-05,1.88416]
[1777018228386,54.23,77656.19,92.4,0.01271,1e-05,1.88416]
[1777018233421,54.23,77656.71,92.4,0.01271,1e-05,1.88287]
[1777018238457,54.23,77673.84,92.4,0.01289,1e-05,1.90658]
[1777018243492,54.23,77666.03,92.4,0.0128,1e-05,1.89574]
[1777018245207,54.23,77665.78,92.4,0.0128,1e-05,1.89539]
[1777018245288,54.23,77665.78,92.4,0.0128,1e-05,1.89539]
[1777018250543,54.22,77674.43,92.4,0.01288,1e-05,1.90559]
[1777018250971,54.22,77674.43,92.4,0.01288,1e-05,1.90559]
[1777018251550,54.22,77683.02,92.4,0.01297,1e-05,1.9176]
[1777018256585,54.22,77685.75,92.4,0.013,1e-05,1.92156]
[1777018259964,54.22,77687.08,92.4,0.01302,1e-05,1.92348]
[1777018272358,54.22,77683.67,92.4,0.01298,1e-05,1.9189]
[1777018277736,54.22,77683.29,92.4,0.01298,1e-05,1.91885]
[1777018282772,54.23,77682.74,92.4,0.01298,1e-05,1.91832]
[1777018288814,54.23,77682.79,92.4,0.01298,1e-05,1.91871]
[1777018293848,54.23,77678.7,92.4,0.01293,1e-05,1.91129]
[1777018296802,54.23,77678.44,92.4,0.01292,1e-05,1.91106]
[1777018301905,54.23,77672.64,92.4,0.01286,1e-05,1.9034]
[1777018306940,54.23,77669.59,92.4,0.01284,1e-05,1.89955]
[1777018311975,54.24,77669.86,92.4,0.01284,1e-05,1.90029]
[1777018317010,54.24,77669.87,92.4,0.01284,1e-05,1.90065]
[1777018322046,54.24,77670.22,92.4,0.01285,1e-05,1.90146]
[1777018326806,54.24,77676.22,92.4,0.01292,1e-05,1.90999]
[1777018332117,54.24,77678.2,92.4,0.01294,1e-05,1.91305]
[1777018337152,54.24,77688.74,92.4,0.01305,1e-05,1.92795]
[1777018348228,54.24,77688.58,92.4,0.01305,1e-05,1.92796]
[1777018353264,54.25,77688.97,92.4,0.01305,1e-05,1.92658]
[1777018358299,54.25,77688.08,92.4,0.01304,1e-05,1.92545]
[1777018365348,54.25,77688.72,92.4,0.01305,1e-05,1.92651]
[1777018370383,54.25,77690.35,92.4,0.01306,1e-05,1.9289]
[1777018375489,54.25,77699.7,92.4,0.01317,1e-05,1.94209]
[1777018381460,54.25,77701.66,92.4,0.01319,1e-05,1.94482]
[1777018386494,54.25,77699.42,92.4,0.01316,1e-05,1.94163]
[1777018394550,54.25,77699.55,92.4,0.01316,1e-05,1.94182]
[1777018399586,54.25,77700.92,92.4,0.01318,1e-05,1.94374]
[1777018404621,54.25,77701.84,92.4,0.01319,1e-05,1.94501]
[1777018411669,54.25,77701.23,92.4,0.01317,1e-05,1.94207]
[1777018416705,54.25,77700.08,92.4,0.01315,1e-05,1.94046]
[1777018421739,54.25,77706.68,92.4,0.01323,1e-05,1.94974]
[1777018426774,54.25,77706.38,92.4,0.01322,1e-05,1.94925]
[1777018431811,54.25,77708.71,92.4,0.01325,1e-05,1.95249]
[1777018436845,54.25,77714.56,92.4,0.01331,1e-05,1.96066]
[1777018441880,54.24,77714.26,92.4,0.01331,1e-05,1.96009]
[1777018446915,54.24,77713.72,92.4,0.0133,1e-05,1.95923]
[1777018452957,54.24,77713.92,92.4,0.0133,1e-05,1.95941]
[1777018457992,54.24,77717.8,92.4,0.01334,1e-05,1.96483]
[1777018463028,54.24,77719.23,92.4,0.01336,1e-05,1.96675]
[1777018468062,54.24,77719.39,92.4,0.01336,1e-05,1.96686]
[1777018473098,54.24,77723.56,92.4,0.01339,1e-05,1.97062]
[1777018478133,54.24,77724.15,92.4,0.0134,1e-05,1.97131]
[1777018483168,54.24,77722.02,92.4,0.01337,1e-05,1.96812]
[1777018488203,54.24,77720.23,92.4,0.01335,1e-05,1.96546]
[1777018493237,54.24,77716.48,92.4,0.01331,1e-05,1.96007]
[1777018498272,54.24,77718.25,92.4,0.01333,1e-05,1.96251]
[1777018503307,54.24,77723.92,92.4,0.01339,1e-05,1.97048]
[1777018505326,54.24,77746.32,92.4,0.01364,1e-05,2.00258]
[1777018510802,54.23,77749.18,92.4,0.01367,1e-05,2.00633]
[1777018515398,54.23,77776.61,92.4,0.01397,1e-05,2.04571]
[1777018519426,54.23,77791.83,92.4,0.01414,1e-05,2.06749]
[1777018524462,54.22,77800.12,92.4,0.01423,1e-05,2.07878]
[1777018529497,54.22,77802.56,92.4,0.01425,1e-05,2.08132]
[1777018534531,54.21,77805.24,92.4,0.01426,1e-05,2.08207]
[1777018539573,54.2,77822.3,92.4,0.01445,1e-05,2.10646]
[1777018544608,54.2,77825.37,92.4,0.01447,1e-05,2.10977]
[1777018549819,54.19,77838.09,92.4,0.01461,1e-05,2.12761]
[1777018553818,54.18,77842.24,92.4,0.01465,1e-05,2.1326]
[1777018559713,54.17,77853.76,92.4,0.01477,1e-05,2.14785]
[1777018564747,54.16,77855.98,92.4,0.01478,1e-05,2.14954]
[1777018569783,54.15,77861.52,92.4,0.01484,1e-05,2.15632]
[1777018573659,54.15,77870.76,92.4,0.01494,1e-05,2.16948]
[1777018573811,54.15,77894.78,92.4,0.01523,1e-05,2.20675]
[1777018574355,54.15,77894.78,92.4,0.01523,1e-05,2.20675]
[1777018577445,54.12,77880.63,92.4,0.01502,1e-05,2.17923]
[1777018579857,54.1,77897.94,92.4,0.0152,1e-05,2.20273]
[1777018581420,54.09,77899.36,92.4,0.0152,1e-05,2.20198]
[1777018586906,54.04,77897.09,92.4,0.01509,1e-05,2.18853]
[1777018590934,53.95,77912.2,92.4,0.01514,1e-05,2.19578]
[1777018593954,53.91,77896.31,92.4,0.01487,1e-05,2.16043]
[1777018596976,53.9,77875.58,92.4,0.01461,1e-05,2.12759]
[1777018602011,53.88,77863.13,92.4,0.01443,1e-05,2.1048]
[1777018607046,53.88,77858.44,92.4,0.01436,1e-05,2.09646]
[1777018612092,53.87,77858.81,92.4,0.01436,1e-05,2.09575]
[1777018617127,53.86,77856.29,92.4,0.01432,1e-05,2.09068]
[1777018622168,53.85,77853.31,92.4,0.01427,1e-05,2.08495]
[1777018627202,53.85,77859.52,92.4,0.01434,1e-05,2.09307]
[1777018632238,53.84,77846.81,92.4,0.01418,1e-05,2.07277]
[1777018637273,53.84,77847.86,92.4,0.01418,1e-05,2.07322]
[1777018642308,53.83,77848.57,92.4,0.01418,1e-05,2.07315]
[1777018647346,53.82,77862.36,92.4,0.01433,1e-05,2.09272]
[1777018652629,53.82,77865.17,92.4,0.01434,1e-05,2.09378]
[1777018655418,53.81,77881.98,92.4,0.01453,1e-05,2.11819]
[1777018660453,53.76,77880.16,92.4,0.01444,1e-05,2.10584]
[1777018665488,53.76,77872.95,92.4,0.01434,1e-05,2.09359]
[1777018670522,53.75,77875.83,92.4,0.01436,1e-05,2.0967]
[1777018675557,53.74,77877.65,92.4,0.01438,1e-05,2.09817]
[1777018680593,53.74,77871.14,92.4,0.01429,1e-05,2.08713]
[1777018685629,53.73,77859.43,92.4,0.01414,1e-05,2.06849]
[1777018690664,53.73,77856.38,92.4,0.0141,1e-05,2.06296]
[1777018695698,53.72,77858.88,92.4,0.01412,1e-05,2.06571]
[1777018700735,53.71,77862.35,92.4,0.01415,1e-05,2.06986]
[1777018705770,53.71,77860.28,92.4,0.01412,1e-05,2.06569]
[1777018710804,53.7,77869.64,92.4,0.01422,1e-05,2.07861]
[1777018715852,53.7,77861.3,92.4,0.0141,1e-05,2.06263]
[1777018720888,53.69,77865.14,92.4,0.01414,1e-05,2.06733]
[1777018725921,53.68,77864.79,92.4,0.01412,1e-05,2.06578]
[1777018730957,53.68,77861.33,92.4,0.01408,1e-05,2.0596]
[1777018735992,53.67,77861.18,92.4,0.01407,1e-05,2.05837]
[1777018741027,53.67,77866.72,92.4,0.01412,1e-05,2.06562]
[1777018744060,53.67,77882.27,92.4,0.0143,1e-05,2.0883]
[1777018748678,53.63,77888.24,92.4,0.01432,1e-05,2.09158]
[1777018748770,53.63,77888.24,92.4,0.01432,1e-05,2.09158]
[1777018748878,53.63,77888.24,92.4,0.01432,1e-05,2.09158]
[1777018749091,53.63,77884.55,92.4,0.01428,1e-05,2.086]
[1777018752810,53.63,77889.26,92.4,0.01434,1e-05,2.09312]
[1777018754512,53.63,77889.56,92.4,0.01434,1e-05,2.09357]
[1777018758978,53.63,77877.54,92.4,0.0142,1e-05,2.07545]
[1777018764196,53.63,77882.75,92.4,0.01426,1e-05,2.08329]
[1777018769231,53.63,77877.84,92.4,0.0142,1e-05,2.0759]
[1777018769800,53.63,77877.84,92.4,0.0142,1e-05,2.0759]
[1777018775273,53.63,77886.59,92.4,0.01429,1e-05,2.08694]
[1777018780308,53.63,77883.29,92.4,0.01425,1e-05,2.08196]
[1777018785343,53.63,77883.07,92.4,0.01425,1e-05,2.08163]
[1777018790378,53.63,77878.97,92.4,0.0142,1e-05,2.07546]
[1777018794516,53.63,77867.59,92.4,0.01407,1e-05,2.05841]
[1777018795414,53.63,77866.98,92.4,0.01406,1e-05,2.05733]
[1777018800449,53.63,77865.69,92.4,0.01404,1e-05,2.05453]
[1777018805503,53.62,77863.04,92.4,0.014,1e-05,2.04973]
[1777018806331,53.62,77863.04,92.4,0.014,1e-05,2.04973]
[1777018806475,53.62,77863.04,92.4,0.014,1e-05,2.04973]
[1777018806501,53.62,77861.18,92.4,0.01398,1e-05,2.0468]
[1777018807635,53.62,77860.57,92.4,0.01397,1e-05,2.04589]
[1777018807738,53.62,77860.57,92.4,0.01397,1e-05,2.04589]
[1777018808515,53.62,77852.01,92.4,0.01387,1e-05,2.03304]
[1777018809301,53.62,77852.01,92.4,0.01387,1e-05,2.03304]
[1777018813422,53.62,77851.79,92.4,0.01386,1e-05,2.03229]
[1777018818585,53.62,77846.29,92.4,0.01379,1e-05,2.02328]
[1777018825058,53.61,77847.42,92.4,0.0138,1e-05,2.02432]
[1777018830670,53.61,77847.33,92.4,0.01379,1e-05,2.02332]
[1777018832655,53.61,77847.84,92.4,0.01379,1e-05,2.02185]
[1777018837719,53.6,77831.32,92.4,0.01359,1e-05,1.99711]
[1777018842754,53.59,77836.01,92.4,0.01363,1e-05,2.00201]
[1777018843828,53.59,77836.01,92.4,0.01363,1e-05,2.00201]
[1777018845875,53.59,77836.99,92.4,0.01364,1e-05,2.00255]
[1777018846614,53.59,77836.99,92.4,0.01364,1e-05,2.00255]
[1777018846668,53.59,77836.99,92.4,0.01364,1e-05,2.00255]
[1777018846813,53.59,77836.99,92.4,0.01364,1e-05,2.00255]
[1777018847041,53.59,77840.54,92.4,0.01367,1e-05,2.00767]
[1777018847156,53.59,77840.54,92.4,0.01367,1e-05,2.00767]
[1777018847340,53.59,77840.54,92.4,0.01367,1e-05,2.00767]
[1777018847453,53.59,77924.43,92.4,0.01466,1e-05,2.13361]
[1777018848088,53.59,77945.24,92.4,0.01491,1e-05,2.16578]
[1777018849142,53.59,77945.24,92.4,0.01491,1e-05,2.16578]
[1777018852172,53.59,77940.2,92.4,0.01485,1e-05,2.15762]
[1777018853181,53.59,77942.91,92.4,0.01488,1e-05,2.16147]
[1777018855235,53.58,77953.28,92.4,0.015,1e-05,2.17691]
[1777018857539,53.56,77958.29,92.4,0.01502,1e-05,2.18007]
[1777018866933,53.43,77966.56,92.4,0.01493,1e-05,2.16867]
[1777018869597,53.41,77980.72,92.4,0.01507,1e-05,2.18657]
[1777018874991,53.35,77977.41,92.4,0.01493,1e-05,2.16893]
[1777018880026,53.31,77989.2,92.4,0.01501,1e-05,2.17919]
[1777018881044,53.3,78004.51,92.4,0.01519,1e-05,2.20296]
[1777018886141,53.26,78017.43,92.4,0.01528,1e-05,2.2145]
[1777018887884,53.22,78025.04,92.4,0.01531,1e-05,2.21822]
[1777018891767,53.13,78021.44,92.4,0.01512,1e-05,2.19392]
[1777018897154,53.04,78018.6,92.4,0.01493,1e-05,2.17057]
[1777018902190,53.03,78017.31,92.4,0.01491,1e-05,2.16691]
[1777018907223,53.02,78005.46,92.4,0.01475,1e-05,2.14676]
[1777018912259,53.01,77989.98,92.4,0.01455,1e-05,2.12143]
[1777018915279,53.01,77975.12,92.4,0.01436,1e-05,2.09788]
[1777018920315,53.01,77955.46,92.4,0.01412,1e-05,2.067]
[1777018925687,53.0,77945.08,92.4,0.014,1e-05,2.05064]
[1777018931392,53.0,77937.54,92.4,0.0139,1e-05,2.03858]
[1777018936427,53.0,77936.35,92.4,0.01388,1e-05,2.03628]
[1777018941461,52.99,77931.39,92.4,0.01382,1e-05,2.02836]
[1777018944716,52.99,77918.27,92.4,0.01367,1e-05,2.00861]
[1777018945490,52.99,77918.88,92.4,0.01368,1e-05,2.00946]
[1777018946018,52.99,77918.88,92.4,0.01368,1e-05,2.00946]
[1777018946497,52.99,77917.59,92.4,0.01366,1e-05,2.00754]
[1777018951534,52.99,77917.38,92.4,0.01364,1e-05,2.00487]
[1777018956569,52.99,77920.43,92.4,0.01368,1e-05,2.00917]
[1777018962609,52.99,77925.73,92.4,0.01373,1e-05,2.01656]
[1777018967650,52.98,77924.31,92.4,0.01371,1e-05,2.01415]
[1777018973687,52.98,77921.44,92.4,0.01368,1e-05,2.00937]
[1777018978722,52.98,77920.36,92.4,0.01366,1e-05,2.00743]
[1777018984247,52.98,77922.64,92.4,0.01369,1e-05,2.01057]
[1777018984294,52.98,77922.64,92.4,0.01369,1e-05,2.01057]
[1777018984680,52.98,77922.64,92.4,0.01369,1e-05,2.01057]
[1777018984520,52.98,77924.33,92.4,0.01371,1e-05,2.01301]
[1777018985092,52.98,77924.33,92.4,0.01371,1e-05,2.01301]
[1777018985214,52.98,77924.33,92.4,0.01371,1e-05,2.01301]
[1777018985304,52.98,77967.95,92.4,0.01422,1e-05,2.07858]
[1777018985771,52.98,77985.01,92.4,0.01442,1e-05,2.10468]
[1777018987162,52.98,77985.01,92.4,0.01442,1e-05,2.10468]
[1777018987399,52.98,77985.01,92.4,0.01442,1e-05,2.10468]
[1777018989443,52.98,77982.94,92.4,0.01439,1e-05,2.10086]
[1777018991817,52.97,77999.76,92.4,0.01458,1e-05,2.12588]
[1777018992920,52.97,77999.76,92.4,0.01458,1e-05,2.12588]
[1777018993845,52.97,77999.0,92.4,0.01457,1e-05,2.12443]
[1777018995065,52.97,77999.17,92.4,0.01457,1e-05,2.12443]
[1777018997560,52.96,77987.89,92.4,0.01443,1e-05,2.10651]
[1777018998121,52.96,77986.32,92.4,0.01441,1e-05,2.10387]
[1777019004485,52.96,77986.3,92.4,0.0144,1e-05,2.10252]
[1777019010397,52.95,77982.36,92.4,0.01434,1e-05,2.09519]
[1777019015987,52.94,77987.16,92.4,0.01438,1e-05,2.09894]
[1777019021028,52.94,77987.2,92.4,0.01437,1e-05,2.09794]
[1777019026063,52.93,77987.6,92.4,0.01436,1e-05,2.09751]
[1777019031101,52.93,77979.07,92.4,0.01425,1e-05,2.08342]
[1777019036136,52.9,77974.41,92.4,0.01416,1e-05,2.07079]
[1777019041174,52.89,77970.42,92.4,0.0141,1e-05,2.06397]
[1777019046209,52.89,77968.28,92.4,0.01407,1e-05,2.06]
[1777019047285,52.89,77968.28,92.4,0.01407,1e-05,2.06]
[1777019049649,52.89,77975.2,92.4,0.01415,1e-05,2.07021]
[1777019055142,52.88,77970.05,92.4,0.01408,1e-05,2.06148]
[1777019060307,52.88,77977.97,92.4,0.01417,1e-05,2.07265]
[1777019065342,52.86,77983.8,92.4,0.01421,1e-05,2.07774]
[1777019070777,52.83,77984.78,92.4,0.01418,1e-05,2.07417]
[1777019080447,52.83,77965.18,92.4,0.01392,1e-05,2.04088]
[1777019085482,52.82,77965.44,92.4,0.01392,1e-05,2.04077]
[1777019090517,52.82,77965.26,92.4,0.01392,1e-05,2.03998]
[1777019095551,52.82,77956.31,92.4,0.01381,1e-05,2.02607]
[1777019100587,52.82,77948.31,92.4,0.01371,1e-05,2.01375]
[1777019105622,52.81,77946.51,92.4,0.01369,1e-05,2.01075]
[1777019110657,52.81,77944.59,92.4,0.01366,1e-05,2.00759]
[1777019115691,52.81,77942.03,92.4,0.01363,1e-05,2.00348]
[1777019120728,52.81,77932.29,92.4,0.01352,1e-05,1.98881]
[1777019124596,52.81,77926.06,92.4,0.01345,1e-05,1.97957]
[1777019124934,52.81,77923.75,92.4,0.01342,1e-05,1.97616]
[1777019130799,52.81,77923.38,92.4,0.01342,1e-05,1.97563]
[1777019135834,52.81,77922.69,92.4,0.0134,1e-05,1.9726]
[1777019138294,52.81,77922.65,92.4,0.0134,1e-05,1.97258]
[1777019140886,52.81,77922.44,92.4,0.01339,1e-05,1.97233]
[1777019142909,52.81,77922.82,92.4,0.0134,1e-05,1.97291]
[1777019142907,52.81,77905.31,92.4,0.0132,1e-05,1.94739]
[1777019146061,52.81,77902.05,92.4,0.01317,1e-05,1.94282]
[1777019150159,52.82,77901.79,92.4,0.01317,1e-05,1.94396]
[1777019150621,52.82,77901.79,92.4,0.01317,1e-05,1.94396]
[1777019150722,52.82,77901.9,92.4,0.01318,1e-05,1.94419]
[1777019155983,52.82,77900.45,92.4,0.01316,1e-05,1.94209]
[1777019158089,52.82,77900.49,92.4,0.01316,1e-05,1.94215]
[1777019158999,52.82,77900.49,92.4,0.01316,1e-05,1.94215]
[1777019159004,52.82,77900.56,92.4,0.01316,1e-05,1.94225]
[1777019160658,52.82,77900.56,92.4,0.01316,1e-05,1.94225]
[1777019162932,52.82,77900.5,92.4,0.01316,1e-05,1.94236]
[1777019167119,52.82,77900.01,92.4,0.01316,1e-05,1.9419]
[1777019169124,52.82,77904.49,92.4,0.01321,1e-05,1.94852]
[1777019169130,52.82,77904.49,92.4,0.01321,1e-05,1.94852]
[1777019175119,52.83,77905.1,92.4,0.01323,1e-05,1.95065]
[1777019180718,52.84,77905.21,92.4,0.01324,1e-05,1.95265]
[1777019186670,52.85,77905.14,92.4,0.01326,1e-05,1.95509]
[1777019187496,52.85,77905.14,92.4,0.01326,1e-05,1.95549]
[1777019189603,52.86,77905.14,92.4,0.01327,1e-05,1.95588]
[1777019193456,52.86,77903.47,92.4,0.01324,1e-05,1.95233]
[1777019195470,52.86,77903.4,92.4,0.01324,1e-05,1.95231]
[1777019197235,52.86,77903.3,92.4,0.01324,1e-05,1.95225]
[1777019202308,52.87,77909.67,92.4,0.01332,1e-05,1.96201]
[1777019207343,52.87,77908.73,92.4,0.01331,1e-05,1.96127]
[1777019212378,52.87,77907.43,92.4,0.0133,1e-05,1.96009]
[1777019217413,52.87,77908.65,92.4,0.01332,1e-05,1.96202]
[1777019222451,52.88,77905.01,92.4,0.01328,1e-05,1.95714]
[1777019225854,52.88,77905.24,92.4,0.01328,1e-05,1.95755]
[1777019225860,52.88,77905.24,92.4,0.01328,1e-05,1.95755]
[1777019225865,52.88,77905.24,92.7,0.01328,1e-05,1.95755]
[1777019225971,52.88,77905.24,92.7,0.01328,1e-05,1.95755]
[1777019225878,52.88,77906.67,92.7,0.0133,1e-05,1.95967]
[1777019226478,52.88,77909.19,92.7,0.01333,1e-05,1.96338]
[1777019231513,52.88,77909.66,92.7,0.01334,1e-05,1.96465]
[1777019236549,52.88,77917.0,92.7,0.01342,1e-05,1.97564]
[1777019241584,52.88,77917.61,92.7,0.01343,1e-05,1.977]
[1777019246619,52.88,77917.25,92.7,0.01343,1e-05,1.97654]
[1777019251653,52.88,77918.8,92.7,0.01344,1e-05,1.97682]
[1777019256689,52.88,77917.96,92.7,0.01343,1e-05,1.97568]
[1777019259381,52.89,77918.05,92.7,0.01343,1e-05,1.97585]
[1777019264746,52.89,77919.51,92.7,0.01345,1e-05,1.97811]
[1777019269782,52.89,77918.45,92.7,0.01343,1e-05,1.97666]
[1777019274817,52.89,77928.28,92.7,0.01355,1e-05,1.99121]
[1777019279867,52.89,77928.12,92.7,0.01354,1e-05,1.99096]
[1777019281624,52.89,77928.81,92.7,0.01355,1e-05,1.99198]
[1777019283642,52.89,77930.03,92.7,0.01357,1e-05,1.99377]
[1777019283647,52.89,77930.03,93.0,0.01357,1e-05,1.99377]
[1777019285121,52.89,77935.78,93.0,0.01363,1e-05,2.00226]
[1777019285894,52.89,77936.53,93.0,0.01364,1e-05,2.00335]
[1777019286221,52.89,77936.53,93.0,0.01364,1e-05,2.00335]
[1777019286901,52.89,77936.38,93.0,0.01364,1e-05,2.00313]
[1777019291935,52.89,77936.07,93.0,0.01363,1e-05,2.00255]
[1777019296972,52.88,77927.85,93.0,0.01354,1e-05,1.99012]
[1777019302008,52.88,77924.22,93.0,0.01349,1e-05,1.98448]
[1777019307043,52.88,77922.76,93.0,0.01348,1e-05,1.98238]
[1777019312080,52.88,77917.2,93.0,0.0134,1e-05,1.97228]
[1777019317723,52.88,77912.47,93.0,0.01335,1e-05,1.9655]
[1777019321941,52.89,77912.42,93.0,0.01335,1e-05,1.96562]
[1777019322041,52.89,77912.42,93.0,0.01335,1e-05,1.96562]
[1777019322229,52.89,77907.52,93.0,0.0133,1e-05,1.95852]
[1777019322363,52.89,77907.52,93.0,0.0133,1e-05,1.95852]
[1777019325816,52.89,77898.12,93.0,0.0132,1e-05,1.94637]
[1777019325933,52.89,77898.12,93.0,0.0132,1e-05,1.94637]
[1777019325991,52.9,77897.19,93.0,0.0132,1e-05,1.9458]
[1777019327947,52.9,77897.19,93.0,0.0132,1e-05,1.9458]
[1777019333230,52.9,77897.22,93.0,0.0132,1e-05,1.94585]
[1777019338265,52.9,77896.7,93.0,0.01319,1e-05,1.94509]
[1777019343886,52.9,77897.41,93.0,0.0132,1e-05,1.94612]
[1777019343988,52.9,77897.07,93.0,0.0132,1e-05,1.94563]
[1777019349351,52.9,77895.87,93.0,0.01319,1e-05,1.94427]
[1777019354387,52.9,77896.51,93.0,0.0132,1e-05,1.94552]
[1777019359421,52.9,77897.74,93.0,0.01321,1e-05,1.9476]
[1777019364456,52.91,77897.46,93.0,0.01321,1e-05,1.94748]
[1777019367189,52.91,77897.91,93.0,0.01322,1e-05,1.94824]
[1777019367481,52.91,77897.57,93.0,0.01321,1e-05,1.94781]
[1777019369023,52.91,77897.57,93.0,0.01321,1e-05,1.94781]
[1777019369124,52.91,77898.47,93.0,0.01322,1e-05,1.94911]
[1777019374530,52.91,77896.81,93.0,0.0132,1e-05,1.9455]
[1777019375966,52.91,77896.81,93.0,0.0132,1e-05,1.9455]
[1777019376026,52.91,77896.73,93.0,0.0132,1e-05,1.94597]
[1777019379932,52.92,77896.36,93.0,0.0132,1e-05,1.94602]
[1777019379985,52.92,77896.36,93.0,0.0132,1e-05,1.94602]
[1777019385608,52.92,77896.38,93.0,0.01321,1e-05,1.94742]
[1777019390643,52.93,77890.73,93.0,0.01315,1e-05,1.93952]
[1777019395746,52.93,77889.45,93.0,0.01314,1e-05,1.93794]
[1777019395847,52.93,77889.56,93.0,0.01314,1e-05,1.93817]
[1777019401720,52.93,77891.83,93.0,0.01317,1e-05,1.94145]
[1777019406755,52.93,77889.52,93.0,0.01314,1e-05,1.93811]
[1777019409776,52.93,77874.57,93.0,0.01298,1e-05,1.91663]
[1777019414812,52.93,77864.28,93.0,0.01286,1e-05,1.90195]
[1777019418840,52.93,77880.03,93.0,0.01304,1e-05,1.92445]
[1777019423875,52.93,77883.33,93.0,0.01307,1e-05,1.92919]
[1777019428910,52.93,77883.13,93.0,0.01307,1e-05,1.92891]
[1777019433945,52.93,77871.17,93.0,0.01293,1e-05,1.90974]
[1777019438980,52.93,77873.17,93.0,0.01295,1e-05,1.91259]
[1777019444018,52.93,77873.16,93.0,0.01295,1e-05,1.91258]
[1777019449052,52.93,77876.49,93.0,0.01298,1e-05,1.91734]
[1777019454087,52.93,77877.07,93.0,0.01299,1e-05,1.91817]
[1777019459122,52.93,77876.52,93.0,0.01298,1e-05,1.91738]
[1777019463594,52.93,77873.44,93.0,0.01295,1e-05,1.91298]
[1777019466042,52.93,77864.39,93.0,0.01285,1e-05,1.90008]
[1777019469608,52.93,77854.36,93.0,0.01274,1e-05,1.88587]
[1777019476244,52.93,77857.31,93.0,0.01277,1e-05,1.89004]
[1777019481279,52.93,77857.74,93.0,0.01278,1e-05,1.89065]
[1777019486314,52.93,77853.47,93.0,0.01273,1e-05,1.88461]
[1777019491349,52.93,77856.29,93.0,0.01275,1e-05,1.88658]
[1777019496383,52.93,77856.75,93.0,0.01276,1e-05,1.88723]
[1777019503433,52.93,77857.15,93.0,0.01276,1e-05,1.8878]
[1777019508467,52.93,77859.2,93.0,0.01278,1e-05,1.8907]
[1777019513502,52.93,77857.33,93.0,0.01276,1e-05,1.88805]
[1777019518538,52.93,77857.11,93.0,0.01276,1e-05,1.88774]
[1777019524581,52.93,77856.63,93.0,0.01275,1e-05,1.88706]
[1777019529616,52.93,77855.01,93.0,0.01274,1e-05,1.88478]
[1777019534650,52.93,77856.01,93.0,0.01275,1e-05,1.88619]
[1777019539686,52.93,77854.38,93.0,0.01273,1e-05,1.88389]
[1777019544720,52.93,77854.93,93.0,0.01274,1e-05,1.88466]
[1777019549756,52.93,77855.37,93.0,0.01274,1e-05,1.88528]
[1777019550377,52.93,77855.37,93.0,0.01274,1e-05,1.88528]
[1777019550763,52.93,77855.3,93.0,0.01274,1e-05,1.88519]
[1777019555798,52.93,77854.57,93.0,0.01272,1e-05,1.88214]
[1777019560833,52.93,77848.24,93.0,0.01265,1e-05,1.87323]
[1777019565868,52.93,77844.01,93.0,0.0126,1e-05,1.86729]
[1777019570903,52.93,77846.16,93.0,0.01263,1e-05,1.87031]
[1777019575937,52.93,77856.0,93.0,0.01273,1e-05,1.88416]
[1777019580973,52.93,77856.15,93.0,0.01274,1e-05,1.88437]
[1777019586008,52.93,77856.02,93.0,0.01273,1e-05,1.88419]
[1777019591043,52.93,77855.61,93.0,0.01273,1e-05,1.88361]
[1777019596078,52.93,77851.88,93.0,0.01269,1e-05,1.87835]
[1777019601117,52.93,77850.73,93.0,0.01268,1e-05,1.87673]
[1777019606152,52.93,77847.73,93.0,0.01264,1e-05,1.87251]
[1777019615215,52.93,77851.4,93.0,0.01267,1e-05,1.87567]
[1777019623271,52.93,77851.29,93.0,0.01267,1e-05,1.87551]
[1777019628308,52.93,77847.18,93.0,0.01263,1e-05,1.86974]
[1777019633343,52.93,77851.29,93.0,0.01267,1e-05,1.87551]
[1777019640392,52.93,77851.47,93.0,0.01267,1e-05,1.87577]
[1777019645428,52.93,77852.51,93.0,0.01268,1e-05,1.87723]
[1777019650462,52.93,77852.32,93.0,0.01268,1e-05,1.87696]
[1777019655498,52.93,77853.0,93.0,0.01269,1e-05,1.87792]
[1777019661540,52.93,77852.72,93.0,0.01269,1e-05,1.87753]
[1777019666575,52.93,77851.66,93.0,0.01267,1e-05,1.87603]
[1777019670136,52.93,77823.3,93.0,0.01237,1e-05,1.83645]
[1777019675641,52.93,77818.83,93.0,0.01231,1e-05,1.8283]
[1777019680678,52.93,77814.68,93.0,0.01227,1e-05,1.82258]
[1777019686720,52.93,77819.73,93.0,0.01232,1e-05,1.82954]
[1777019691755,52.93,77820.56,93.0,0.01233,1e-05,1.83069]
[1777019697797,52.93,77820.26,93.0,0.01233,1e-05,1.83027]
[1777019702831,52.93,77817.72,93.0,0.0123,1e-05,1.82677]
[1777019707867,52.93,77812.94,93.0,0.01225,1e-05,1.82019]
[1777019710674,52.93,77813.21,93.0,0.01225,1e-05,1.82056]
[1777019711217,52.93,77798.78,93.0,0.0121,1e-05,1.80081]
[1777019712983,52.93,77799.77,93.0,0.01211,1e-05,1.80216]
[1777019713083,52.93,77798.04,93.0,0.01209,1e-05,1.7998]
[1777019714481,52.93,77798.04,93.0,0.01209,1e-05,1.7998]
[1777019714917,52.93,77798.42,93.0,0.0121,1e-05,1.80032]
[1777019717607,52.93,77796.72,93.0,0.01208,1e-05,1.798]
[1777019717938,52.93,77796.45,93.0,0.01208,1e-05,1.79763]
[1777019721363,52.93,77796.45,93.0,0.01208,1e-05,1.79763]
[1777019721374,52.93,77795.59,93.0,0.01207,1e-05,1.79646]
[1777019723808,52.93,77794.48,93.0,0.01206,1e-05,1.79495]
[1777019723981,52.93,77794.41,93.0,0.01206,1e-05,1.79486]
[1777019729017,52.93,77794.45,93.0,0.01206,1e-05,1.79491]
[1777019734052,52.93,77794.17,93.0,0.01204,1e-05,1.79258]
[1777019739086,52.93,77801.43,93.0,0.01212,1e-05,1.80247]
[1777019744122,52.93,77800.16,93.0,0.0121,1e-05,1.80073]
[1777019746966,52.93,77786.44,93.0,0.01196,1e-05,1.78211]
[1777019752178,52.93,77789.96,93.0,0.012,1e-05,1.78687]
[1777019757213,52.93,77790.07,93.0,0.012,1e-05,1.78702]
[1777019762251,52.93,77796.42,93.0,0.01206,1e-05,1.79564]
[1777019767286,52.93,77796.46,93.0,0.01206,1e-05,1.7957]
[1777019772321,52.93,77794.91,93.0,0.01205,1e-05,1.79359]
[1777019777355,52.93,77795.77,93.0,0.01206,1e-05,1.79476]
[1777019782391,52.93,77798.9,93.0,0.01209,1e-05,1.79902]
[1777019787426,52.93,77797.5,93.0,0.01208,1e-05,1.79711]
[1777019793468,52.93,77796.41,93.0,0.01205,1e-05,1.79368]
[1777019798505,52.93,77796.92,93.0,0.01206,1e-05,1.79437]
[1777019803538,52.93,77798.4,93.0,0.01207,1e-05,1.79639]
[1777019808590,52.93,77798.71,93.0,0.01207,1e-05,1.79681]
[1777019814615,52.93,77797.81,93.0,0.01207,1e-05,1.79558]
[1777019819708,52.93,77790.05,93.0,0.01199,1e-05,1.78505]
[1777019825692,52.93,77792.38,93.0,0.01201,1e-05,1.78821]
[1777019830006,52.93,77806.81,93.0,0.01216,1e-05,1.80786]
[1777019835763,52.93,77801.31,93.0,0.0121,1e-05,1.80035]
[1777019840799,52.93,77802.14,93.0,0.01211,1e-05,1.80148]
[1777019845834,52.93,77805.18,93.0,0.01214,1e-05,1.80563]
[1777019850869,52.93,77805.36,93.0,0.01214,1e-05,1.80588]
[1777019855903,52.93,77804.13,93.0,0.01212,1e-05,1.80224]
[1777019860938,52.93,77805.75,93.0,0.01214,1e-05,1.80445]
[1777019865973,52.93,77806.78,93.0,0.01215,1e-05,1.80586]
[1777019871591,52.93,77814.79,93.0,0.01223,1e-05,1.81683]
[1777019881078,52.93,77812.35,93.0,0.0122,1e-05,1.81348]
[1777019886113,52.93,77812.17,93.0,0.0122,1e-05,1.81324]
[1777019891149,52.93,77813.06,93.0,0.01221,1e-05,1.81446]
[1777019896184,52.93,77813.86,93.0,0.01222,1e-05,1.81555]
[1777019897650,52.93,77813.86,93.0,0.01222,1e-05,1.81555]
[1777019907261,52.93,77813.93,93.0,0.01222,1e-05,1.81565]
[1777019912295,52.93,77814.48,93.0,0.01221,1e-05,1.81444]
[1777019917332,52.93,77814.46,93.0,0.01221,1e-05,1.81441]
[1777019922366,52.93,77814.28,93.0,0.01221,1e-05,1.81417]
[1777019927401,52.93,77814.07,93.0,0.01221,1e-05,1.81388]
[1777019932437,52.93,77814.12,93.0,0.01221,1e-05,1.81395]
[1777019937471,52.93,77813.48,93.0,0.0122,1e-05,1.81307]
[1777019942507,52.93,77814.69,93.0,0.01222,1e-05,1.81473]
[1777019947542,52.93,77816.31,93.0,0.01223,1e-05,1.81695]
[1777019952577,52.93,77816.42,93.0,0.01223,1e-05,1.8171]
[1777019957612,52.93,77815.93,93.0,0.01223,1e-05,1.81643]
[1777019962647,52.93,77832.02,93.0,0.0124,1e-05,1.83863]
[1777019967681,52.93,77831.1,93.0,0.01239,1e-05,1.83735]
[1777019972717,52.93,77834.62,93.0,0.01241,1e-05,1.84025]
[1777019977753,52.93,77835.4,93.0,0.01242,1e-05,1.84133]
[1777019982793,52.93,77836.57,93.0,0.01243,1e-05,1.84296]
[1777019987828,52.93,77836.32,93.0,0.01243,1e-05,1.84261]
[1777019992863,52.93,77835.65,93.0,0.01242,1e-05,1.84168]
[1777019997898,52.93,77836.54,93.0,0.01243,1e-05,1.84292]
[1777020002933,52.93,77836.78,93.0,0.01244,1e-05,1.84325]
[1777020007968,52.93,77837.09,93.0,0.01244,1e-05,1.84368]
[1777020014010,52.93,77835.67,93.0,0.01242,1e-05,1.84171]
[1777020019046,52.93,77837.93,93.0,0.01245,1e-05,1.84485]
[1777020025088,52.93,77843.38,93.0,0.01251,1e-05,1.85244]
[1777020030122,52.93,77846.39,93.0,0.01254,1e-05,1.85664]
[1777020035158,52.93,77845.89,93.0,0.01252,1e-05,1.85394]
[1777020040193,52.93,77846.39,93.0,0.01253,1e-05,1.85464]
[1777020045228,52.93,77847.29,93.0,0.01254,1e-05,1.8559]
[1777020050262,52.93,77844.75,93.0,0.01251,1e-05,1.85235]
[1777020055297,52.93,77844.89,93.0,0.01251,1e-05,1.85255]
[1777020062347,52.93,77845.01,93.0,0.01251,1e-05,1.85272]
[1777020067383,52.93,77844.37,93.0,0.0125,1e-05,1.85182]
[1777020072418,52.93,77846.41,93.0,0.01253,1e-05,1.85467]
[1777020078459,52.93,77845.14,93.0,0.01251,1e-05,1.8529]
[1777020083495,52.93,77845.23,93.0,0.01251,1e-05,1.85302]
[1777020088531,52.93,77845.34,93.0,0.01251,1e-05,1.85318]
[1777020093566,52.93,77842.01,93.0,0.01247,1e-05,1.84655]
[1777020098601,52.93,77842.79,93.0,0.01247,1e-05,1.84763]
[1777020103639,52.93,77827.91,93.0,0.01232,1e-05,1.82701]
[1777020108673,52.93,77827.04,93.0,0.01231,1e-05,1.82581]
[1777020113709,52.93,77814.36,93.0,0.01217,1e-05,1.80839]
[1777020118744,52.93,77814.57,93.0,0.01218,1e-05,1.80867]
[1777020123784,52.93,77809.34,93.0,0.01212,1e-05,1.80153]
[1777020128819,52.93,77808.04,93.0,0.01211,1e-05,1.79975]
[1777020133854,52.93,77806.78,93.0,0.0121,1e-05,1.79804]
[1777020138889,52.93,77809.51,93.0,0.01212,1e-05,1.80176]
[1777020143924,52.93,77807.61,93.0,0.0121,1e-05,1.79917]
[1777020149966,52.93,77807.34,93.0,0.0121,1e-05,1.7988]
[1777020155001,52.93,77805.52,93.0,0.01207,1e-05,1.79437]
[1777020160037,52.93,77806.89,93.0,0.01208,1e-05,1.79623]
[1777020165401,52.93,77801.9,93.0,0.01203,1e-05,1.78945]
[1777020171116,52.93,77798.08,93.0,0.01199,1e-05,1.78427]
[1777020176150,52.93,77799.48,93.0,0.01201,1e-05,1.78617]
[1777020181186,52.93,77805.09,93.0,0.01207,1e-05,1.79378]
[1777020186221,52.93,77801.14,93.0,0.01202,1e-05,1.78842]
[1777020191256,52.93,77798.41,93.0,0.012,1e-05,1.78472]
[1777020196291,52.93,77795.79,93.0,0.01197,1e-05,1.78117]
[1777020201325,52.93,77786.19,93.0,0.01187,1e-05,1.76822]
[1777020203399,52.93,77763.67,93.0,0.01164,1e-05,1.73815]
[1777020209381,52.93,77759.11,93.0,0.0116,1e-05,1.73211]
[1777020214417,52.93,77770.15,93.0,0.01169,1e-05,1.74484]
[1777020219453,52.93,77767.44,93.0,0.01167,1e-05,1.74124]
[1777020225495,52.93,77770.76,93.0,0.0117,1e-05,1.74566]
[1777020230529,52.93,77768.51,93.0,0.01168,1e-05,1.74266]
[1777020235564,52.93,77777.5,93.0,0.01177,1e-05,1.75465]
[1777020240600,52.93,77772.85,93.0,0.01172,1e-05,1.74844]
[1777020245635,52.93,77784.78,93.0,0.01184,1e-05,1.7644]
[1777020250673,52.93,77782.84,93.0,0.01182,1e-05,1.76179]
[1777020255708,52.93,77783.47,93.0,0.01183,1e-05,1.76264]
[1777020260742,52.93,77783.47,93.0,0.01183,1e-05,1.76264]
[1777020265778,52.93,77783.56,93.0,0.01183,1e-05,1.76276]
[1777020270813,52.93,77784.57,93.0,0.01184,1e-05,1.76412]
[1777020278869,52.93,77785.08,93.0,0.01183,1e-05,1.76287]
[1777020283905,52.93,77773.19,93.0,0.01171,1e-05,1.74697]
[1777020288939,52.93,77772.48,93.0,0.01171,1e-05,1.74603]
[1777020293974,52.93,77775.42,93.0,0.01174,1e-05,1.74995]
[1777020299010,52.93,77773.63,93.0,0.01172,1e-05,1.74756]
[1777020304047,52.93,77772.62,93.0,0.01171,1e-05,1.74621]
[1777020310089,52.93,77773.6,93.0,0.01172,1e-05,1.74752]
[1777020315123,52.93,77772.28,93.0,0.0117,1e-05,1.74576]
[1777020320159,52.93,77773.17,93.0,0.01171,1e-05,1.74695]
[1777020334970,52.93,77774.05,93.0,0.01172,1e-05,1.74812]
[1777020340298,52.93,77789.06,93.0,0.01186,1e-05,1.76628]
[1777020345334,52.93,77789.22,93.0,0.01186,1e-05,1.7665]
[1777020350369,52.93,77788.92,93.0,0.01186,1e-05,1.7661]
[1777020355404,52.93,77788.83,93.0,0.01186,1e-05,1.76597]
[1777020360438,52.93,77789.06,93.0,0.01186,1e-05,1.76628]
[1777020365473,52.93,77800.88,93.0,0.01198,1e-05,1.78223]
[1777020371103,52.93,77803.82,93.0,0.01201,1e-05,1.78621]
[1777020376551,52.93,77802.45,93.0,0.012,1e-05,1.78435]
[1777020381586,52.93,77802.51,93.0,0.012,1e-05,1.78443]
[1777020386621,52.93,77803.45,93.0,0.01201,1e-05,1.78571]
[1777020391655,52.93,77802.28,93.0,0.01199,1e-05,1.78218]
[1777020396691,52.93,77802.21,93.0,0.01198,1e-05,1.78208]
[1777020401727,52.93,77802.64,93.0,0.01199,1e-05,1.78266]
[1777020406762,52.93,77802.6,93.0,0.01199,1e-05,1.78261]
[1777020411797,52.93,77805.6,93.0,0.01202,1e-05,1.78668]
[1777020416832,52.93,77806.82,93.0,0.01203,1e-05,1.78833]
[1777020421867,52.93,77819.35,93.0,0.01216,1e-05,1.8054]
[1777020426902,52.93,77819.67,93.0,0.01217,1e-05,1.80584]
[1777020431938,52.93,77819.04,93.0,0.01216,1e-05,1.80498]
[1777020436973,52.93,77818.53,93.0,0.01215,1e-05,1.80428]
[1777020442008,52.93,77818.5,93.0,0.01215,1e-05,1.80424]
[1777020447043,52.93,77820.21,93.0,0.01217,1e-05,1.80658]
[1777020452078,52.93,77828.05,93.0,0.01224,1e-05,1.81536]
[1777020457113,52.93,77829.39,93.0,0.01226,1e-05,1.81721]
[1777020462148,52.93,77830.93,93.0,0.01227,1e-05,1.81932]
[1777020467183,52.93,77833.03,93.0,0.01229,1e-05,1.82222]
[1777020472222,52.93,77834.15,93.0,0.01231,1e-05,1.82376]
[1777020477253,52.93,77835.54,93.0,0.01232,1e-05,1.82568]
[1777020482288,52.93,77835.91,93.0,0.01232,1e-05,1.82619]
[1777020487322,52.93,77835.65,93.0,0.01232,1e-05,1.82583]
[1777020492357,52.93,77844.93,93.0,0.01242,1e-05,1.83867]
[1777020497393,52.93,77847.82,93.0,0.01245,1e-05,1.84269]
[1777020502428,52.93,77848.23,93.0,0.01245,1e-05,1.84326]
[1777020507463,52.93,77847.72,93.0,0.01245,1e-05,1.84255]
[1777020512498,52.93,77848.03,93.0,0.01244,1e-05,1.84099]
[1777020517533,52.93,77847.7,93.0,0.01244,1e-05,1.84053]
[1777020522568,52.93,77839.44,93.0,0.01235,1e-05,1.82908]
[1777020526987,52.93,77839.08,93.0,0.01234,1e-05,1.82859]
[1777020527851,52.93,77881.06,93.0,0.0128,1e-05,1.88733]
[1777020528406,52.93,77881.06,93.0,0.0128,1e-05,1.88733]
[1777020529618,52.93,77859.77,93.0,0.01257,1e-05,1.85736]
[1777020530401,52.93,77859.77,93.0,0.01257,1e-05,1.85736]
[1777020531126,52.93,77859.77,93.0,0.01257,1e-05,1.85736]
[1777020531227,52.93,77858.61,93.0,0.01255,1e-05,1.85573]
[1777020534081,52.93,77868.16,93.0,0.01266,1e-05,1.86912]
[1777020534097,52.93,77867.32,93.0,0.01265,1e-05,1.86794]
[1777020536412,52.93,77859.98,93.0,0.01257,1e-05,1.85765]
[1777020536955,52.93,77859.98,93.0,0.01257,1e-05,1.85765]
[1777020537987,52.93,77859.58,93.0,0.01256,1e-05,1.85709]
[1777020538087,52.93,77860.36,93.0,0.01257,1e-05,1.85818]
[1777020539841,52.93,77857.49,93.0,0.01254,1e-05,1.85417]
[1777020539886,52.93,77857.89,93.0,0.01254,1e-05,1.85473]
[1777020541357,52.93,77857.89,93.0,0.01254,1e-05,1.85473]
[1777020543147,52.93,77859.21,93.0,0.01256,1e-05,1.85657]
[1777020546980,52.93,77858.7,93.0,0.01255,1e-05,1.85586]
[1777020553290,52.93,77858.69,93.0,0.01255,1e-05,1.85585]
[1777020558823,52.93,77848.85,93.0,0.01245,1e-05,1.84213]
[1777020563858,52.93,77859.0,93.0,0.01256,1e-05,1.85628]
[1777020568893,52.93,77865.29,93.0,0.01262,1e-05,1.86509]
[1777020573928,52.93,77866.01,93.0,0.01262,1e-05,1.8641]
[1777020578963,52.93,77865.6,93.0,0.01261,1e-05,1.86352]
[1777020583997,52.93,77866.81,93.0,0.01263,1e-05,1.86522]
[1777020589033,52.93,77873.16,93.0,0.0127,1e-05,1.87415]
[1777020594070,52.93,77874.46,93.0,0.01271,1e-05,1.87598]
[1777020599105,52.93,77873.02,93.0,0.0127,1e-05,1.87395]
[1777020604140,52.93,77873.22,93.0,0.0127,1e-05,1.87424]
[1777020609175,52.93,77867.12,93.0,0.01263,1e-05,1.86565]
[1777020614210,52.93,77868.53,93.0,0.01265,1e-05,1.86763]
[1777020619442,52.93,77866.05,93.0,0.01262,1e-05,1.86415]
[1777020629317,52.93,77870.83,93.0,0.01267,1e-05,1.87087]
[1777020633456,52.93,77870.52,93.0,0.01265,1e-05,1.86842]
[1777020638154,52.93,77870.37,93.0,0.01265,1e-05,1.86821]
[1777020638381,52.93,77855.1,93.0,0.01249,1e-05,1.84684]
[1777020642591,52.93,77842.14,93.0,0.01235,1e-05,1.82885]
[1777020643183,52.93,77842.14,93.0,0.01235,1e-05,1.82885]
[1777020648454,52.93,77843.25,93.0,0.01236,1e-05,1.83039]
[1777020653489,52.93,77843.46,93.0,0.01236,1e-05,1.83068]
[1777020658524,52.93,77843.61,93.0,0.01237,1e-05,1.83089]
[1777020663561,52.93,77843.98,93.0,0.01237,1e-05,1.8314]
[1777020668596,52.93,77851.51,93.0,0.01245,1e-05,1.84184]
[1777020672560,52.93,77851.39,93.0,0.01245,1e-05,1.84168]
[1777020672796,52.93,77851.39,93.0,0.01245,1e-05,1.84168]
[1777020673157,52.93,77851.42,93.0,0.01245,1e-05,1.84172]
[1777020673348,52.93,77851.42,93.0,0.01245,1e-05,1.84172]
[1777020673393,52.93,77851.42,93.0,0.01245,1e-05,1.84172]
[1777020673491,52.93,77851.42,93.0,0.01245,1e-05,1.84172]
[1777020673522,52.93,77851.42,93.0,0.01245,1e-05,1.84172]
[1777020673530,52.93,77881.64,93.0,0.01278,1e-05,1.88411]
[1777020674293,52.93,77881.64,93.0,0.01278,1e-05,1.88411]
[1777020674294,52.93,77897.11,93.0,0.01295,1e-05,1.90611]
[1777020674718,52.93,77897.11,93.0,0.01295,1e-05,1.90611]
[1777020680693,52.93,77892.74,93.0,0.0129,1e-05,1.89987]
[1777020685728,52.93,77891.96,93.0,0.01289,1e-05,1.89876]
[1777020690762,52.93,77889.02,93.0,0.01286,1e-05,1.89458]
[1777020696575,52.93,77886.99,93.0,0.01282,1e-05,1.88967]
[1777020701840,52.93,77887.08,93.0,0.01282,1e-05,1.88979]
[1777020706875,52.93,77886.62,93.0,0.01282,1e-05,1.88914]
[1777020711910,52.93,77892.69,93.0,0.01288,1e-05,1.89777]
[1777020716945,52.93,77892.35,93.0,0.01288,1e-05,1.89728]
[1777020721980,52.93,77892.35,93.0,0.01288,1e-05,1.89728]
[1777020727015,52.93,77887.05,93.0,0.01282,1e-05,1.88975]
[1777020732049,52.93,77889.55,93.0,0.01285,1e-05,1.8933]
[1777020733579,52.93,77889.55,93.0,0.01285,1e-05,1.8933]
[1777020733776,52.93,77887.24,93.0,0.01282,1e-05,1.89002]
[1777020739099,52.93,77877.99,93.0,0.01272,1e-05,1.87693]
[1777020744133,52.93,77878.07,93.0,0.01272,1e-05,1.87704]
[1777020748469,52.93,77879.87,93.0,0.01274,1e-05,1.87959]
[1777020754204,52.93,77880.88,93.0,0.01274,1e-05,1.87899]
[1777020757781,52.93,77882.03,93.0,0.01275,1e-05,1.88062]
[1777020763268,52.93,77882.26,93.0,0.01276,1e-05,1.88094]
[1777020768303,52.93,77882.17,93.0,0.01275,1e-05,1.88082]
[1777020773337,52.93,77877.47,93.0,0.0127,1e-05,1.87418]
[1777020778894,52.93,77877.45,93.0,0.0127,1e-05,1.87415]
[1777020784302,52.93,77878.78,93.0,0.01272,1e-05,1.87603]
[1777020789450,52.93,77879.68,93.0,0.01273,1e-05,1.8773]
[1777020794485,52.93,77876.07,93.0,0.01269,1e-05,1.87221]
[1777020799520,52.93,77875.65,93.0,0.01268,1e-05,1.87162]
[1777020803955,52.93,77874.89,93.0,0.01268,1e-05,1.87055]
[1777020812968,52.93,77875.17,93.0,0.01267,1e-05,1.86893]
[1777020818655,52.93,77879.79,93.0,0.01272,1e-05,1.87543]
[1777020825704,52.93,77883.21,93.0,0.01275,1e-05,1.88026]
[1777020830739,52.93,77883.57,93.0,0.01276,1e-05,1.88077]
[1777020835774,52.93,77882.81,93.0,0.01275,1e-05,1.8797]
[1777020842823,52.93,77882.81,93.0,0.01275,1e-05,1.8797]
[1777020849872,52.93,77882.77,93.0,0.01275,1e-05,1.87964]
[1777020854907,52.93,77886.98,93.0,0.01279,1e-05,1.8856]
[1777020859942,52.93,77885.68,93.0,0.01278,1e-05,1.88376]
[1777020865984,52.93,77885.66,93.0,0.01278,1e-05,1.88373]
[1777020876053,52.93,77885.66,93.0,0.01277,1e-05,1.88171]
[1777020881089,52.93,77885.82,93.0,0.01277,1e-05,1.88193]
[1777020886124,52.93,77885.85,93.0,0.01277,1e-05,1.88198]
[1777020892166,52.93,77883.87,93.0,0.01275,1e-05,1.87918]
[1777020897200,52.93,77882.68,93.0,0.01273,1e-05,1.87749]
[1777020902236,52.93,77889.9,93.0,0.01281,1e-05,1.88771]
[1777020907271,52.93,77888.94,93.0,0.0128,1e-05,1.88635]
[1777020912306,52.93,77888.78,93.0,0.0128,1e-05,1.88612]
[1777020917341,52.93,77886.74,93.0,0.01278,1e-05,1.88324]
[1777020922376,52.93,77885.96,93.0,0.01277,1e-05,1.88213]
[1777020927410,52.93,77876.09,93.0,0.01266,1e-05,1.86821]
[1777020933453,52.93,77872.96,93.0,0.01262,1e-05,1.8618]
[1777020938489,52.93,77872.94,93.0,0.01262,1e-05,1.86177]
[1777020943522,52.93,77869.72,93.0,0.01258,1e-05,1.85726]
[1777020949564,52.93,77869.75,93.0,0.01258,1e-05,1.8573]
[1777020954600,52.93,77869.76,93.0,0.01258,1e-05,1.85731]
[1777020959634,52.93,77868.57,93.0,0.01257,1e-05,1.85565]
[1777020964669,52.93,77865.08,93.0,0.01253,1e-05,1.85077]
[1777020969705,52.93,77864.42,93.0,0.01252,1e-05,1.84985]
[1777020974740,52.93,77864.35,93.0,0.01252,1e-05,1.84975]
[1777020979775,52.93,77864.86,93.0,0.01253,1e-05,1.85046]
[1777020985818,52.93,77871.58,93.0,0.0126,1e-05,1.85986]
[1777020990853,52.93,77871.87,93.0,0.0126,1e-05,1.86027]
[1777020995887,52.93,77880.19,93.0,0.01268,1e-05,1.86995]
[1777021000922,52.93,77878.48,93.0,0.01266,1e-05,1.86754]
[1777021005963,52.93,77878.03,93.0,0.01266,1e-05,1.86691]
[1777021011001,52.93,77874.03,93.0,0.01261,1e-05,1.86129]
[1777021016038,52.93,77874.27,93.0,0.01262,1e-05,1.86163]
[1777021021073,52.93,77873.22,93.0,0.01261,1e-05,1.86015]
[1777021026108,52.93,77872.82,93.0,0.0126,1e-05,1.85959]
[1777021031143,52.93,77871.08,93.0,0.01258,1e-05,1.85716]
[1777021036524,52.93,77872.07,93.0,0.01259,1e-05,1.85854]
[1777021045241,52.93,77871.43,93.0,0.01259,1e-05,1.85765]
[1777021050276,52.93,77865.87,93.0,0.01253,1e-05,1.84987]
[1777021055311,52.93,77857.99,93.0,0.01243,1e-05,1.8369]
[1777021060346,52.93,77857.52,93.0,0.01242,1e-05,1.83625]
[1777021065381,52.93,77857.54,93.0,0.01242,1e-05,1.83628]
[1777021070417,52.93,77858.4,93.0,0.01243,1e-05,1.83747]
[1777021075454,52.93,77860.48,93.0,0.01246,1e-05,1.84036]
[1777021080489,52.93,77860.23,93.0,0.01245,1e-05,1.84002]
[1777021085523,52.93,77858.06,93.0,0.01243,1e-05,1.837]
[1777021090559,52.93,77859.31,93.0,0.01244,1e-05,1.83874]
[1777021095602,52.93,77859.57,93.0,0.01245,1e-05,1.8391]
[1777021100637,52.93,77859.92,93.0,0.01245,1e-05,1.83959]
[1777021105672,52.93,77859.1,93.0,0.01244,1e-05,1.83845]
[1777021110708,52.93,77859.26,93.0,0.01244,1e-05,1.83867]
[1777021115743,52.93,77859.19,93.0,0.01243,1e-05,1.83658]
[1777021120778,52.93,77857.68,93.0,0.01241,1e-05,1.83448]
[1777021125812,52.93,77857.94,93.0,0.01242,1e-05,1.83484]
[1777021130847,52.93,77856.67,93.0,0.0124,1e-05,1.83308]
[1777021135882,52.93,77856.75,93.0,0.0124,1e-05,1.83319]
[1777021140917,52.93,77856.41,93.0,0.0124,1e-05,1.83272]
[1777021145952,52.93,77857.07,93.0,0.01241,1e-05,1.83364]
[1777021150988,52.93,77856.83,93.0,0.0124,1e-05,1.8333]
[1777021156023,52.93,77854.93,93.0,0.01238,1e-05,1.83067]
[1777021161058,52.93,77854.94,93.0,0.01238,1e-05,1.83068]
[1777021166093,52.93,77854.69,93.0,0.01238,1e-05,1.83034]
[1777021171127,52.93,77854.41,93.0,0.01236,1e-05,1.82796]
[1777021176170,52.93,77847.14,93.0,0.01229,1e-05,1.81793]
[1777021179451,52.93,77845.98,93.0,0.01228,1e-05,1.81633]
[1777021179606,52.93,77845.98,93.0,0.01228,1e-05,1.81633]
[1777021181206,52.93,77817.63,93.0,0.01198,1e-05,1.77764]
[1777021183510,52.93,77816.48,93.0,0.01197,1e-05,1.77608]
[1777021186433,52.93,77810.6,93.0,0.01191,1e-05,1.76814]
[1777021189676,52.93,77811.16,93.0,0.01191,1e-05,1.7689]
[1777021189699,52.93,77811.16,93.0,0.01191,1e-05,1.7689]
[1777021195305,52.93,77817.67,93.0,0.01198,1e-05,1.77769]
[1777021200340,52.93,77818.1,93.0,0.01198,1e-05,1.77827]
[1777021204666,52.93,77818.52,93.0,0.01199,1e-05,1.77884]
[1777021209762,52.93,77819.5,93.0,0.012,1e-05,1.78017]
[1777021215445,52.93,77811.14,93.0,0.01191,1e-05,1.76887]
[1777021220480,52.93,77810.99,93.0,0.01191,1e-05,1.76867]
[1777021221695,52.93,77810.99,93.0,0.01191,1e-05,1.76867]
[1777021227529,52.93,77814.82,93.0,0.01195,1e-05,1.77384]
[1777021232564,52.93,77817.04,93.0,0.01196,1e-05,1.77489]
[1777021233410,52.93,77817.04,93.0,0.01196,1e-05,1.77489]
[1777021236031,52.93,77829.14,93.0,0.01209,1e-05,1.79131]
[1777021241627,52.93,77829.44,93.0,0.01209,1e-05,1.79171]
[1777021243725,52.93,77825.91,93.0,0.01205,1e-05,1.78691]
[1777021249682,52.93,77827.66,93.0,0.01207,1e-05,1.78929]
[1777021254576,52.93,77827.95,93.0,0.01207,1e-05,1.78969]
[1777021259753,52.93,77823.75,93.0,0.01203,1e-05,1.78398]
[1777021264788,52.93,77815.57,93.0,0.01195,1e-05,1.7729]
[1777021268863,52.93,77810.79,93.0,0.0119,1e-05,1.76646]
[1777021273659,52.93,77798.6,93.0,0.01177,1e-05,1.7501]
[1777021278974,52.93,77794.33,93.0,0.01173,1e-05,1.7444]
[1777021284930,52.93,77792.59,93.0,0.01171,1e-05,1.74208]
[1777021289965,52.93,77789.54,93.0,0.01168,1e-05,1.73803]
[1777021294167,52.93,77788.95,93.0,0.01166,1e-05,1.73532]
[1777021302973,52.93,77775.01,93.0,0.01152,1e-05,1.71689]
[1777021307923,52.93,77768.13,93.0,0.01145,1e-05,1.70785]
[1777021313126,52.93,77766.58,93.0,0.01144,1e-05,1.70582]
[1777021318162,52.93,77765.89,93.0,0.01143,1e-05,1.70492]
[1777021324963,52.93,77762.39,93.0,0.01139,1e-05,1.70034]
[1777021329239,52.93,77742.79,93.0,0.0112,1e-05,1.67488]
[1777021334274,52.93,77735.03,93.0,0.01113,1e-05,1.66489]
[1777021339429,52.93,77733.29,93.0,0.01111,1e-05,1.66265]
[1777021345700,52.93,77737.22,93.0,0.01115,1e-05,1.6677]
[1777021351393,52.93,77737.58,93.0,0.01114,1e-05,1.6663]
[1777021354671,52.93,77736.85,93.0,0.01113,1e-05,1.66536]
[1777021360455,52.93,77735.38,93.0,0.01112,1e-05,1.66347]
[1777021365490,52.93,77733.48,93.0,0.0111,1e-05,1.66104]
[1777021370526,52.93,77731.86,93.0,0.01108,1e-05,1.65896]
[1777021374690,52.93,77730.71,93.0,0.01107,1e-05,1.65749]
[1777021377392,52.93,77741.37,93.0,0.01118,1e-05,1.67118]
[1777021382610,52.93,77738.99,93.0,0.01115,1e-05,1.66811]
[1777021387645,52.93,77737.87,93.0,0.01114,1e-05,1.66667]
[1777021392681,52.93,77730.67,93.0,0.01107,1e-05,1.65743]
[1777021397716,52.93,77729.75,93.0,0.01106,1e-05,1.65626]
[1777021402752,52.93,77727.79,93.0,0.01104,1e-05,1.65375]
[1777021407787,52.93,77728.36,93.0,0.01105,1e-05,1.65448]
[1777021412822,52.93,77722.27,93.0,0.01098,1e-05,1.64486]
[1777021417857,52.93,77722.87,93.0,0.01099,1e-05,1.64562]
[1777021422892,52.93,77723.53,93.0,0.01099,1e-05,1.64646]
[1777021427951,52.93,77711.39,93.0,0.01088,1e-05,1.63106]
[1777021433969,52.93,77712.54,93.0,0.01089,1e-05,1.63251]
[1777021439004,52.93,77712.16,93.0,0.01088,1e-05,1.63203]
[1777021444043,52.93,77720.4,93.0,0.01096,1e-05,1.64248]
[1777021449077,52.93,77720.65,93.0,0.01096,1e-05,1.6428]
[1777021454113,52.93,77720.18,93.0,0.01096,1e-05,1.6422]
[1777021459148,52.93,77720.67,93.0,0.01096,1e-05,1.64282]
[1777021464182,52.93,77721.09,93.0,0.01097,1e-05,1.64336]
[1777021469219,52.93,77732.42,93.0,0.01108,1e-05,1.65782]
[1777021474256,52.93,77728.68,93.0,0.01103,1e-05,1.65117]
[1777021479291,52.93,77727.5,93.0,0.01102,1e-05,1.64967]
[1777021484326,52.93,77720.98,93.0,0.01096,1e-05,1.64137]
[1777021489361,52.93,77717.78,93.0,0.01092,1e-05,1.6373]
[1777021494396,52.93,77718.6,93.0,0.01093,1e-05,1.63834]
[1777021499431,52.93,77718.92,93.0,0.01094,1e-05,1.63875]
[1777021502454,52.93,77700.38,93.0,0.01076,1e-05,1.61536]
[1777021507489,52.93,77694.43,93.0,0.0107,1e-05,1.6079]
[1777021512524,52.93,77693.19,93.0,0.01069,1e-05,1.60636]
[1777021517561,52.93,77691.97,93.0,0.01068,1e-05,1.60483]
[1777021523603,52.93,77690.23,93.0,0.01066,1e-05,1.60266]
[1777021528637,52.93,77680.65,93.0,0.01057,1e-05,1.59075]
[1777021534680,52.93,77680.31,93.0,0.01056,1e-05,1.58852]
[1777021541736,52.93,77681.0,93.0,0.01057,1e-05,1.58938]
[1777021546771,52.93,77682.65,93.0,0.01058,1e-05,1.59142]
[1777021551806,52.93,77680.8,93.0,0.01056,1e-05,1.58913]
[1777021558855,52.93,77680.6,93.0,0.01056,1e-05,1.58888]
[1777021564897,52.93,77680.0,93.0,0.01056,1e-05,1.58814]
[1777021569936,52.93,77679.82,93.0,0.01055,1e-05,1.58792]
[1777021575979,52.93,77679.18,93.0,0.01055,1e-05,1.58713]
[1777021581015,52.93,77679.97,93.0,0.01056,1e-05,1.5881]
[1777021586049,52.93,77678.12,93.0,0.01054,1e-05,1.58581]
[1777021591085,52.93,77677.35,93.0,0.01052,1e-05,1.58306]
[1777021597126,52.93,77677.84,93.0,0.01052,1e-05,1.58366]
[1777021602161,52.93,77677.11,93.0,0.01052,1e-05,1.58276]
[1777021607197,52.93,77676.15,93.0,0.01051,1e-05,1.58158]
[1777021612232,52.93,77675.56,93.0,0.0105,1e-05,1.58085]
[1777021616261,52.93,77656.72,93.0,0.01033,1e-05,1.55775]
[1777021621297,52.93,77652.84,93.0,0.0103,1e-05,1.55302]
[1777021626332,52.93,77638.26,93.0,0.01016,1e-05,1.53538]
[1777021631367,52.93,77634.69,93.0,0.01013,1e-05,1.53108]
[1777021636402,52.93,77632.35,93.0,0.01011,1e-05,1.52827]
[1777021643451,52.93,77632.53,93.0,0.01011,1e-05,1.52849]
[1777021648486,52.93,77621.65,93.0,0.01002,1e-05,1.51547]
[1777021653522,52.93,77621.65,93.0,0.01,1e-05,1.51372]
[1777021658557,52.93,77621.86,93.0,0.01001,1e-05,1.51397]
[1777021663592,52.93,77620.36,93.0,0.00999,1e-05,1.51218]
[1777021668627,52.93,77616.44,93.0,0.00996,1e-05,1.50752]
[1777021673662,52.93,77616.02,93.0,0.00995,1e-05,1.50702]
[1777021678697,52.93,77615.92,93.0,0.00995,1e-05,1.50691]
[1777021683732,52.93,77604.44,93.0,0.00985,1e-05,1.49333]
[1777021686100,52.93,77604.22,93.0,0.00985,1e-05,1.49307]
[1777021686144,52.93,77586.65,93.0,0.0097,1e-05,1.47248]
[1777021688551,52.93,77577.27,93.0,0.00962,1e-05,1.46159]
[1777021689028,52.93,77577.21,93.0,0.00962,1e-05,1.46152]
[1777021690558,52.93,77574.74,93.0,0.0096,1e-05,1.45866]
[1777021689776,52.93,77556.54,93.0,0.00944,1e-05,1.43774]
[1777021694811,52.93,77547.5,93.0,0.00936,1e-05,1.42744]
[1777021696825,52.93,77562.98,93.0,0.00949,1e-05,1.44512]
[1777021701963,52.93,77568.57,93.0,0.00954,1e-05,1.45154]
[1777021706066,52.93,77558.24,93.0,0.00945,1e-05,1.43968]
[1777021708211,52.93,77551.73,93.0,0.0094,1e-05,1.43225]
[1777021708294,52.93,77516.87,93.0,0.00911,1e-05,1.39298]
[1777021711061,52.93,77511.05,93.0,0.00906,1e-05,1.38651]
[1777021714427,52.93,77514.07,93.0,0.00908,1e-05,1.38822]
[1777021716370,52.93,77518.11,93.0,0.00911,1e-05,1.39271]
[1777021719045,52.93,77517.3,93.0,0.0091,1e-05,1.39181]
[1777021720393,52.93,77516.54,93.0,0.0091,1e-05,1.39096]
[1777021721093,52.93,77516.93,93.0,0.0091,1e-05,1.3914]
[1777021721511,52.93,77516.93,93.0,0.0091,1e-05,1.3914]
[1777021721800,52.93,77516.93,93.0,0.0091,1e-05,1.3914]
[1777021722784,52.93,77526.89,93.0,0.00918,1e-05,1.40252]
[1777021722015,52.93,77475.18,93.0,0.00876,1e-05,1.34555]
[1777021723023,52.93,77475.18,93.0,0.00876,1e-05,1.34555]
[1777021723073,52.93,77450.18,93.0,0.00857,1e-05,1.31869]
[1777021724236,52.93,77450.18,93.0,0.00857,1e-05,1.31869]
[1777021730483,52.93,77460.71,93.0,0.00865,1e-05,1.32995]
[1777021736125,52.93,77465.39,93.0,0.00869,1e-05,1.33498]
[1777021741161,52.93,77465.24,93.0,0.00869,1e-05,1.33482]
[1777021746197,52.93,77463.68,93.0,0.00867,1e-05,1.33314]
[1777021751231,52.93,77468.81,93.0,0.00871,1e-05,1.33866]
[1777021756266,52.93,77470.88,93.0,0.00873,1e-05,1.3409]
[1777021761301,52.93,77468.71,93.0,0.00871,1e-05,1.33856]
[1777021766339,52.93,77451.23,93.0,0.00858,1e-05,1.31981]
[1777021771374,52.93,77445.5,93.0,0.00852,1e-05,1.31213]
[1777021776410,52.93,77441.57,93.0,0.00849,1e-05,1.30796]
[1777021780437,52.93,77456.64,93.0,0.00861,1e-05,1.32399]
[1777021785473,52.93,77462.06,93.0,0.00865,1e-05,1.3298]
[1777021790508,52.93,77466.07,93.0,0.00868,1e-05,1.33411]
[1777021795543,52.93,77463.67,93.0,0.00866,1e-05,1.33153]
[1777021800578,52.93,77466.99,93.0,0.00869,1e-05,1.3351]
[1777021805613,52.93,77466.82,93.0,0.00869,1e-05,1.33492]
[1777021810649,52.93,77469.1,93.0,0.00871,1e-05,1.33737]
[1777021815686,52.93,77469.82,93.0,0.00871,1e-05,1.33815]
[1777021820721,52.93,77470.42,93.0,0.00872,1e-05,1.3388]
[1777021825757,52.93,77460.21,93.0,0.00864,1e-05,1.32782]
[1777021830792,52.93,77460.77,93.0,0.00864,1e-05,1.32842]
[1777021835827,52.93,77461.9,93.0,0.00864,1e-05,1.32803]
[1777021837842,52.93,77444.97,93.0,0.00851,1e-05,1.30998]
[1777021842877,52.93,77449.14,93.0,0.00854,1e-05,1.31441]
[1777021847912,52.93,77459.86,93.0,0.00862,1e-05,1.32584]
[1777021852947,52.93,77466.47,93.0,0.00868,1e-05,1.33294]
[1777021857982,52.93,77465.78,93.0,0.00867,1e-05,1.3322]
[1777021863017,52.93,77465.75,93.0,0.00867,1e-05,1.33216]
[1777021868052,52.93,77466.13,93.0,0.00867,1e-05,1.33257]
[1777021870681,52.93,77465.76,93.0,0.00867,1e-05,1.33217]
[1777021876107,52.93,77465.04,93.0,0.00866,1e-05,1.3314]
[1777021881143,52.93,77461.14,93.0,0.00863,1e-05,1.32722]
[1777021886178,52.93,77454.69,93.0,0.00858,1e-05,1.32032]
[1777021891213,52.93,77457.59,93.0,0.0086,1e-05,1.32182]
[1777021896248,52.93,77461.55,93.0,0.00863,1e-05,1.32606]
[1777021901283,52.93,77460.5,93.0,0.00862,1e-05,1.32493]
[1777021906318,52.93,77457.74,93.0,0.0086,1e-05,1.32198]
[1777021911353,52.93,77463.69,93.0,0.00864,1e-05,1.32835]
[1777021916388,52.93,77463.39,93.0,0.00864,1e-05,1.32803]
[1777021921079,52.93,77465.09,93.0,0.00865,1e-05,1.32985]
[1777021921846,52.93,77480.37,93.0,0.00878,1e-05,1.34634]
[1777021924563,52.93,77480.45,93.0,0.00878,1e-05,1.34642]
[1777021930487,52.93,77487.39,93.0,0.00883,1e-05,1.35396]
[1777021934047,52.93,77487.53,93.0,0.00883,1e-05,1.35412]
[1777021935316,52.93,77487.53,93.0,0.00883,1e-05,1.35412]
[1777021940327,52.93,77488.37,93.0,0.00884,1e-05,1.35503]
[1777021945593,52.93,77498.65,93.0,0.00892,1e-05,1.36627]
[1777021950628,52.93,77510.41,93.0,0.00902,1e-05,1.37922]
[1777021955663,52.93,77523.77,93.0,0.00911,1e-05,1.39241]
[1777021960698,52.93,77524.65,93.0,0.00912,1e-05,1.39339]
[1777021965734,52.93,77523.57,93.0,0.00911,1e-05,1.39218]
[1777021970769,52.93,77519.62,93.0,0.00908,1e-05,1.38779]
[1777021975805,52.93,77519.36,93.0,0.00908,1e-05,1.3875]
[1777021980841,52.93,77520.6,93.0,0.00909,1e-05,1.38888]
[1777021986882,52.93,77521.29,93.0,0.00909,1e-05,1.38965]
[1777021991918,52.93,77526.79,93.0,0.00914,1e-05,1.39577]
[1777021996953,52.93,77522.86,93.0,0.00911,1e-05,1.39139]
[1777022001988,52.93,77521.93,93.0,0.0091,1e-05,1.39036]
[1777022007023,52.93,77519.62,93.0,0.00908,1e-05,1.38779]
[1777022013065,52.93,77519.8,93.0,0.00907,1e-05,1.38634]
[1777022018100,52.93,77520.72,93.0,0.00908,1e-05,1.38736]
[1777022023135,52.93,77520.78,93.0,0.00908,1e-05,1.38743]
[1777022028170,52.93,77521.88,93.0,0.00909,1e-05,1.38865]
[1777022033204,52.93,77526.39,93.0,0.00913,1e-05,1.39367]
[1777022038240,52.93,77525.03,93.0,0.00911,1e-05,1.39216]
[1777022039598,52.93,77525.03,93.0,0.00911,1e-05,1.39216]
[1777022041261,52.93,77498.69,93.0,0.0089,1e-05,1.36306]
[1777022043143,52.93,77499.76,93.0,0.00891,1e-05,1.36423]
[1777022045187,52.93,77499.08,93.0,0.0089,1e-05,1.36348]
[1777022050324,52.93,77506.95,93.0,0.00897,1e-05,1.37213]
[1777022054633,52.93,77514.34,93.0,0.00903,1e-05,1.38029]
[1777022054848,52.93,77514.34,93.0,0.00903,1e-05,1.38029]
[1777022055867,52.93,77513.51,93.0,0.00902,1e-05,1.37937]
[1777022060536,52.93,77519.85,93.0,0.00907,1e-05,1.38639]
[1777022066436,52.93,77524.75,93.0,0.00911,1e-05,1.39184]
[1777022071471,52.93,77523.7,93.0,0.00909,1e-05,1.38902]
[1777022077513,52.93,77523.51,93.0,0.00909,1e-05,1.38881]
[1777022082548,52.93,77522.94,93.0,0.00909,1e-05,1.38818]
[1777022087584,52.93,77522.54,93.0,0.00908,1e-05,1.38773]
[1777022093626,52.93,77524.02,93.0,0.0091,1e-05,1.38938]
[1777022098661,52.93,77530.22,93.0,0.00915,1e-05,1.39629]
[1777022103696,52.93,77556.18,93.0,0.00936,1e-05,1.42554]
[1777022108730,52.93,77579.5,93.0,0.00956,1e-05,1.45223]
[1777022113766,52.93,77583.69,93.0,0.0096,1e-05,1.45707]
[1777022118801,52.93,77582.44,93.0,0.00958,1e-05,1.45562]
[1777022119372,52.93,77582.44,93.0,0.00958,1e-05,1.45562]
[1777022124842,52.93,77594.36,93.0,0.00969,1e-05,1.46944]
[1777022126782,52.93,77593.57,93.0,0.00968,1e-05,1.46852]
[1777022127709,52.93,77600.09,93.0,0.00974,1e-05,1.47613]
[1777022129850,52.93,77620.41,93.0,0.00991,1e-05,1.50002]
[1777022131898,52.93,77623.7,93.0,0.00994,1e-05,1.50392]
[1777022132386,52.93,77628.21,93.0,0.00997,1e-05,1.50753]
[1777022136021,52.93,77628.69,93.0,0.00998,1e-05,1.5081]
[1777022138053,52.93,77628.08,93.0,0.00997,1e-05,1.50738]
[1777022148012,52.93,77620.57,93.0,0.0099,1e-05,1.49847]
[1777022153045,52.93,77632.73,93.0,0.01001,1e-05,1.51291]
[1777022158080,52.93,77631.37,93.0,0.01,1e-05,1.51129]
[1777022163116,52.93,77630.92,93.0,0.01,1e-05,1.51075]
[1777022169157,52.93,77630.54,93.0,0.00999,1e-05,1.5103]
[1777022174192,52.93,77629.22,93.0,0.00998,1e-05,1.50873]
[1777022179228,52.93,77629.23,93.0,0.00998,1e-05,1.50874]
[1777022184263,52.93,77631.76,93.0,0.01,1e-05,1.51175]
[1777022190305,52.93,77630.77,93.0,0.01,1e-05,1.51058]
[1777022195341,52.93,77630.33,93.0,0.00998,1e-05,1.5083]
[1777022200376,52.93,77630.16,93.0,0.00998,1e-05,1.5081]
[1777022205411,52.93,77629.8,93.0,0.00998,1e-05,1.50767]
[1777022209769,52.93,77630.22,93.0,0.00998,1e-05,1.50817]
[1777022215481,52.93,77630.18,93.0,0.00998,1e-05,1.50812]
[1777022220516,52.93,77629.6,93.0,0.00997,1e-05,1.50743]
[1777022225550,52.93,77624.31,93.0,0.00993,1e-05,1.50116]
[1777022230586,52.93,77623.84,93.0,0.00992,1e-05,1.5006]
[1777022236628,52.93,77624.38,93.0,0.00993,1e-05,1.50124]
[1777022242670,52.93,77622.38,93.0,0.00991,1e-05,1.49887]
[1777022247705,52.93,77621.79,93.0,0.0099,1e-05,1.49817]
[1777022252739,52.93,77620.42,93.0,0.00988,1e-05,1.49481]
[1777022257775,52.93,77619.24,93.0,0.00987,1e-05,1.49342]
[1777022262810,52.93,77618.84,93.0,0.00987,1e-05,1.49295]
[1777022267845,52.93,77618.01,93.0,0.00986,1e-05,1.49197]
[1777022269607,52.93,77618.01,93.0,0.00986,1e-05,1.49197]
[1777022269916,52.93,77618.01,93.0,0.00986,1e-05,1.49197]
[1777022270028,52.93,77566.62,93.0,0.00942,1e-05,1.43237]
[1777022270647,52.93,77566.62,93.0,0.00942,1e-05,1.43237]
[1777022270903,52.93,77566.62,93.0,0.00942,1e-05,1.43237]
[1777022270926,52.93,77539.86,93.0,0.00919,1e-05,1.4021]
[1777022272487,52.93,77535.33,93.0,0.00916,1e-05,1.39703]
[1777022272689,52.93,77535.33,93.0,0.00916,1e-05,1.39703]
[1777022275495,52.93,77525.72,93.0,0.00908,1e-05,1.38632]
[1777022277527,52.93,77527.81,93.0,0.0091,1e-05,1.38864]
[1777022283957,52.93,77529.21,93.0,0.00911,1e-05,1.3902]
[1777022284604,52.93,77529.21,93.0,0.00911,1e-05,1.3902]
[1777022290000,52.93,77542.38,93.0,0.00922,1e-05,1.40493]
[1777022295035,52.93,77536.85,93.0,0.00917,1e-05,1.39873]
[1777022300071,52.93,77537.63,93.0,0.00918,1e-05,1.3996]
[1777022305112,52.93,77535.32,93.0,0.00916,1e-05,1.39702]
[1777022310149,52.93,77521.92,93.0,0.00905,1e-05,1.3821]
[1777022315184,52.93,77516.79,93.0,0.00899,1e-05,1.37478]
[1777022321226,52.93,77513.43,93.0,0.00897,1e-05,1.37108]
[1777022326261,52.93,77516.09,93.0,0.00899,1e-05,1.37401]
[1777022331296,52.93,77525.37,93.0,0.00906,1e-05,1.38428]
[1777022336331,52.93,77527.53,93.0,0.00908,1e-05,1.38668]
[1777022341366,52.93,77527.6,93.0,0.00908,1e-05,1.38675]
[1777022348415,52.93,77529.62,93.0,0.0091,1e-05,1.389]
[1777022353450,52.93,77538.01,93.0,0.00917,1e-05,1.39836]
[1777022358485,52.93,77539.29,93.0,0.00918,1e-05,1.3998]
[1777022363521,52.93,77542.41,93.0,0.0092,1e-05,1.40329]
[1777022368556,52.93,77552.54,93.0,0.00929,1e-05,1.4147]
[1777022373591,52.93,77562.73,93.0,0.00936,1e-05,1.42456]
[1777022379633,52.93,77563.24,93.0,0.00937,1e-05,1.42514]
[1777022384668,52.93,77572.21,93.0,0.00944,1e-05,1.43537]
[1777022389703,52.93,77572.84,93.0,0.00945,1e-05,1.43609]
[1777022394738,52.93,77583.08,93.0,0.00954,1e-05,1.44784]
[1777022399774,52.93,77585.64,93.0,0.00956,1e-05,1.45078]
[1777022404811,52.93,77582.82,93.0,0.00953,1e-05,1.44754]
[1777022409845,52.93,77578.79,93.0,0.0095,1e-05,1.4429]
[1777022414881,52.93,77577.11,93.0,0.00949,1e-05,1.44098]
[1777022419917,52.93,77576.89,93.0,0.00948,1e-05,1.44072]
[1777022425959,52.93,77577.4,93.0,0.00949,1e-05,1.44131]
[1777022430994,52.93,77576.13,93.0,0.00948,1e-05,1.43985]
[1777022437037,52.93,77567.02,93.0,0.00939,1e-05,1.42776]
[1777022442072,52.93,77564.56,93.0,0.00937,1e-05,1.42496]
[1777022447107,52.93,77562.91,93.0,0.00935,1e-05,1.42309]
[1777022452142,52.93,77563.61,93.0,0.00936,1e-05,1.42388]
[1777022457176,52.93,77559.59,93.0,0.00933,1e-05,1.41932]
[1777022462212,52.93,77555.39,93.0,0.00929,1e-05,1.41457]
[1777022467247,52.93,77543.98,93.0,0.0092,1e-05,1.40173]
[1777022472281,52.93,77543.63,93.0,0.00919,1e-05,1.40133]
[1777022477317,52.93,77545.39,93.0,0.00921,1e-05,1.40331]
[1777022487386,52.93,77544.54,93.0,0.0092,1e-05,1.40235]
[1777022492422,52.93,77544.91,93.0,0.00919,1e-05,1.4011]
[1777022497457,52.93,77545.73,93.0,0.0092,1e-05,1.40202]
[1777022502948,52.93,77551.55,93.0,0.00925,1e-05,1.40856]
[1777022503887,52.93,77550.69,93.0,0.00924,1e-05,1.4076]
[1777022504152,52.93,77570.08,93.0,0.0094,1e-05,1.42956]
[1777022507327,52.93,77569.97,93.0,0.0094,1e-05,1.42943]
[1777022509377,52.93,77571.02,93.0,0.00941,1e-05,1.43063]
[1777022518617,52.93,77575.48,93.0,0.00945,1e-05,1.43572]
[1777022523652,52.93,77573.88,93.0,0.00944,1e-05,1.43389]
[1777022528687,52.93,77571.32,93.0,0.00941,1e-05,1.43097]
[1777022533723,52.93,77571.07,93.0,0.00941,1e-05,1.43068]
[1777022538758,52.93,77570.47,93.0,0.00941,1e-05,1.43]
[1777022543794,52.93,77570.24,93.0,0.00941,1e-05,1.42974]
[1777022548829,52.93,77570.91,93.0,0.00941,1e-05,1.4305]
[1777022553864,52.93,77560.49,93.0,0.00931,1e-05,1.41698]
[1777022558900,52.93,77549.59,93.0,0.00922,1e-05,1.40469]
[1777022560819,52.93,77548.58,93.0,0.00921,1e-05,1.40356]
[1777022561435,52.93,77548.58,93.0,0.00921,1e-05,1.40356]
[1777022561506,52.93,77522.38,93.0,0.009,1e-05,1.37438]
[1777022561692,52.93,77522.38,93.0,0.009,1e-05,1.37438]
[1777022561931,52.93,77503.1,93.0,0.00884,1e-05,1.35323]
[1777022563333,52.93,77503.1,93.0,0.00884,1e-05,1.35323]
[1777022563479,52.93,77503.1,93.0,0.00884,1e-05,1.35323]
[1777022563599,52.93,77504.15,93.0,0.00885,1e-05,1.35438]
[1777022564262,52.93,77504.15,93.0,0.00885,1e-05,1.35438]
[1777022569135,52.93,77486.72,93.0,0.00871,1e-05,1.33547]
[1777022571051,52.93,77492.0,93.0,0.00875,1e-05,1.34117]
[1777022572253,52.93,77494.77,93.0,0.00878,1e-05,1.34418]
[1777022574297,52.93,77490.62,93.0,0.00874,1e-05,1.33968]
[1777022574798,52.93,77490.05,93.0,0.00874,1e-05,1.33907]
[1777022578679,52.93,77490.77,93.0,0.00875,1e-05,1.33984]
[1777022580722,52.93,77501.02,93.0,0.00883,1e-05,1.35097]
[1777022581403,52.93,77501.02,93.0,0.00883,1e-05,1.35097]
[1777022584850,52.93,77504.22,93.0,0.00885,1e-05,1.35445]
[1777022586893,52.93,77495.32,93.0,0.00878,1e-05,1.34477]
[1777022587498,52.93,77495.32,93.0,0.00878,1e-05,1.34477]
[1777022591022,52.93,77492.8,93.0,0.00876,1e-05,1.34204]
[1777022593066,52.93,77496.1,93.0,0.00879,1e-05,1.34562]
[1777022594477,52.93,77499.36,93.0,0.00881,1e-05,1.34916]
[1777022596182,52.93,77516.05,93.0,0.00895,1e-05,1.36741]
[1777022598196,52.93,77533.72,93.0,0.00909,1e-05,1.38695]
[1777022600208,52.93,77530.98,93.0,0.00907,1e-05,1.3839]
[1777022602252,52.93,77530.57,93.0,0.00907,1e-05,1.38345]
[1777022608267,52.93,77513.45,93.0,0.00893,1e-05,1.36455]
[1777022609004,52.93,77513.45,93.0,0.00893,1e-05,1.36455]
[1777022614309,52.93,77508.76,93.0,0.00888,1e-05,1.35778]
[1777022619344,52.93,77506.35,93.0,0.00886,1e-05,1.35515]
[1777022624379,52.93,77498.68,93.0,0.0088,1e-05,1.3468]
[1777022629414,52.93,77500.08,93.0,0.00881,1e-05,1.34832]
[1777022634607,52.93,77494.12,93.0,0.00876,1e-05,1.34185]
[1777022644519,52.93,77494.8,93.0,0.00877,1e-05,1.34259]
[1777022649554,52.93,77495.04,93.0,0.00877,1e-05,1.34285]
[1777022654589,52.93,77495.48,93.0,0.00877,1e-05,1.34333]
[1777022659624,52.93,77504.71,93.0,0.00885,1e-05,1.35336]
[1777022664659,52.93,77506.97,93.0,0.00886,1e-05,1.35583]
[1777022669888,52.93,77507.65,93.0,0.00887,1e-05,1.35657]
[1777022675737,52.93,77520.33,93.0,0.00896,1e-05,1.36884]
[1777022680772,52.93,77523.73,93.0,0.00899,1e-05,1.37259]
[1777022685807,52.93,77523.21,93.0,0.00898,1e-05,1.37201]
[1777022690842,52.93,77521.22,93.0,0.00897,1e-05,1.36982]
[1777022695877,52.93,77520.48,93.0,0.00896,1e-05,1.36901]
[1777022700912,52.93,77520.86,93.0,0.00897,1e-05,1.36942]
[1777022705947,52.93,77520.64,93.0,0.00896,1e-05,1.36918]
[1777022710982,52.93,77514.06,93.0,0.00891,1e-05,1.36195]
[1777022716018,52.93,77507.24,93.0,0.00886,1e-05,1.35449]
[1777022721053,52.93,77513.08,93.0,0.0089,1e-05,1.36088]
[1777022726088,52.93,77511.91,93.0,0.00889,1e-05,1.3596]
[1777022731124,52.93,77511.23,93.0,0.00888,1e-05,1.35722]
[1777022736159,52.93,77511.42,93.0,0.00888,1e-05,1.35743]
[1777022741194,52.93,77511.37,93.0,0.00888,1e-05,1.35738]
[1777022746229,52.93,77511.27,93.0,0.00888,1e-05,1.35727]
[1777022751264,52.93,77508.05,93.0,0.00885,1e-05,1.35375]
[1777022755293,52.93,77526.97,93.0,0.009,1e-05,1.37452]
[1777022760329,52.93,77531.82,93.0,0.00904,1e-05,1.37989]
[1777022765363,52.93,77528.63,93.0,0.00902,1e-05,1.37635]
[1777022770399,52.93,77529.07,93.0,0.00902,1e-05,1.37684]
[1777022776442,52.93,77529.84,93.0,0.00903,1e-05,1.37769]
[1777022778983,52.93,77528.96,93.0,0.00902,1e-05,1.37672]
[1777022784520,52.93,77527.1,93.0,0.00901,1e-05,1.37466]
[1777022790563,52.93,77527.28,93.0,0.00901,1e-05,1.37486]
[1777022791884,52.93,77527.6,93.0,0.009,1e-05,1.37357]
[1777022797612,52.93,77519.91,93.0,0.00894,1e-05,1.3651]
[1777022802647,52.93,77520.29,93.0,0.00894,1e-05,1.36552]
[1777022807683,52.93,77519.59,93.0,0.00893,1e-05,1.36475]
[1777022811484,52.93,77519.46,93.0,0.00893,1e-05,1.36461]
[1777022816745,52.93,77512.73,93.0,0.00888,1e-05,1.35723]
[1777022821780,52.93,77509.67,93.0,0.00885,1e-05,1.35389]
[1777022826816,52.93,77510.96,93.0,0.00886,1e-05,1.3553]
[1777022830844,52.93,77492.54,93.0,0.00872,1e-05,1.3353]
[1777022835879,52.93,77500.94,93.0,0.00878,1e-05,1.34439]
[1777022840914,52.93,77500.63,93.0,0.00878,1e-05,1.34406]
[1777022845949,52.93,77494.77,93.0,0.00874,1e-05,1.33771]
[1777022850984,52.93,77494.07,93.0,0.00873,1e-05,1.33696]
[1777022856019,52.93,77498.98,93.0,0.00876,1e-05,1.34065]
[1777022861054,52.93,77506.36,93.0,0.00882,1e-05,1.34866]
[1777022866088,52.93,77507.55,93.0,0.00883,1e-05,1.34995]
[1777022871124,52.93,77514.06,93.0,0.00888,1e-05,1.35706]
[1777022876159,52.93,77517.56,93.0,0.00891,1e-05,1.36089]
[1777022881194,52.93,77518.51,93.0,0.00892,1e-05,1.36193]
[1777022886229,52.93,77530.31,93.0,0.00901,1e-05,1.37492]
[1777022891263,52.93,77529.41,93.0,0.009,1e-05,1.37392]
[1777022896299,52.93,77526.86,93.0,0.00898,1e-05,1.37111]
[1777022901333,52.93,77527.91,93.0,0.00899,1e-05,1.37227]
[1777022906369,52.93,77525.02,93.0,0.00897,1e-05,1.36908]
[1777022912410,52.93,77519.54,93.0,0.00891,1e-05,1.36142]
[1777022913444,52.93,77519.54,93.0,0.00891,1e-05,1.36142]
[1777022913992,52.93,77525.35,93.0,0.00896,1e-05,1.36781]
[1777022914751,52.93,77550.71,93.0,0.00917,1e-05,1.39595]
[1777022916322,52.93,77544.2,93.0,0.00911,1e-05,1.38868]
[1777022918366,52.93,77545.37,93.0,0.00912,1e-05,1.38998]
[1777022923493,52.93,77539.37,93.0,0.00907,1e-05,1.38331]
[1777022928528,52.93,77534.66,93.0,0.00904,1e-05,1.37808]
[1777022933563,52.93,77533.92,93.0,0.00903,1e-05,1.37726]
[1777022938599,52.93,77539.91,93.0,0.00908,1e-05,1.38391]
[1777022943639,52.93,77552.55,93.0,0.00918,1e-05,1.39801]
[1777022948673,52.93,77552.3,93.0,0.00918,1e-05,1.39773]
[1777022954715,52.93,77550.41,93.0,0.00916,1e-05,1.39561]
[1777022959751,52.93,77542.3,93.0,0.0091,1e-05,1.38656]
[1777022964794,52.93,77534.72,93.0,0.00904,1e-05,1.37815]
[1777022969830,52.93,77535.0,93.0,0.00904,1e-05,1.37846]
[1777022974865,52.93,77534.02,93.0,0.00902,1e-05,1.37573]
[1777022979899,52.93,77532.12,93.0,0.009,1e-05,1.37363]
[1777022984935,52.93,77531.34,93.0,0.009,1e-05,1.37277]
[1777022989970,52.93,77530.93,93.0,0.00899,1e-05,1.37231]
[1777022995007,52.93,77521.53,93.0,0.00892,1e-05,1.36197]
[1777023000040,52.93,77522.64,93.0,0.00893,1e-05,1.36319]
[1777023005075,52.93,77524.45,93.0,0.00894,1e-05,1.36518]
[1777023010110,52.93,77524.41,93.0,0.00894,1e-05,1.36513]
[1777023015145,52.93,77523.21,93.0,0.00893,1e-05,1.36381]
[1777023020180,52.93,77528.55,93.0,0.00898,1e-05,1.36969]
[1777023025215,52.93,77527.49,93.0,0.00897,1e-05,1.36852]
[1777023030249,52.93,77541.69,93.0,0.00908,1e-05,1.38423]
[1777023036291,52.93,77543.67,93.0,0.00909,1e-05,1.38478]
[1777023041327,52.93,77548.43,93.0,0.00913,1e-05,1.39008]
[1777023046362,52.93,77551.49,93.0,0.00915,1e-05,1.39349]
[1777023051397,52.93,77558.85,93.0,0.00921,1e-05,1.40174]
[1777023056432,52.93,77557.3,93.0,0.0092,1e-05,1.4]
[1777023061467,52.93,77557.71,93.0,0.0092,1e-05,1.40046]
[1777023066502,52.93,77559.76,93.0,0.00922,1e-05,1.40276]
[1777023071536,52.93,77550.16,93.0,0.00914,1e-05,1.39201]
[1777023076572,52.93,77551.05,93.0,0.00915,1e-05,1.393]
[1777023081607,52.93,77550.25,93.0,0.00914,1e-05,1.39211]
[1777023086642,52.93,77550.12,93.0,0.00914,1e-05,1.39196]
[1777023091677,52.93,77552.9,93.0,0.00915,1e-05,1.3934]
[1777023096712,52.93,77559.59,93.0,0.00921,1e-05,1.4009]
[1777023101747,52.93,77559.36,93.0,0.00921,1e-05,1.40064]
[1777023106781,52.93,77555.99,93.0,0.00918,1e-05,1.39686]
[1777023112824,52.93,77559.89,93.0,0.00921,1e-05,1.40123]
[1777023117859,52.93,77558.98,93.0,0.0092,1e-05,1.40021]
[1777023122893,52.93,77553.52,93.0,0.00916,1e-05,1.3941]
[1777023127931,52.93,77546.8,93.0,0.0091,1e-05,1.3866]
[1777023132966,52.93,77544.49,93.0,0.00908,1e-05,1.38403]
[1777023138001,52.93,77542.11,93.0,0.00907,1e-05,1.38139]
[1777023143036,52.93,77541.93,93.0,0.00906,1e-05,1.38119]
[1777023148071,52.93,77542.84,93.0,0.00907,1e-05,1.3822]
[1777023153107,52.93,77533.23,93.0,0.00898,1e-05,1.36992]
[1777023153904,52.93,77533.23,93.0,0.00898,1e-05,1.36992]
[1777023154123,52.93,77492.03,93.0,0.00865,1e-05,1.3251]
[1777023154565,52.93,77492.03,93.0,0.00865,1e-05,1.3251]
[1777023154654,52.93,77492.03,93.0,0.00865,1e-05,1.3251]
[1777023155009,52.93,77492.03,93.0,0.00865,1e-05,1.3251]
[1777023155132,52.93,77447.8,93.0,0.00831,1e-05,1.27832]
[1777023155852,52.93,77447.8,93.0,0.00831,1e-05,1.27832]
[1777023156134,52.93,77448.11,93.0,0.00831,1e-05,1.27865]
[1777023158501,52.93,77456.81,93.0,0.00838,1e-05,1.28774]
[1777023159160,52.93,77460.63,93.0,0.00841,1e-05,1.29175]
[1777023160737,52.93,77460.63,93.0,0.00841,1e-05,1.29175]
[1777023160838,52.93,77464.14,93.0,0.00844,1e-05,1.29544]
[1777023162785,52.93,77465.42,93.0,0.00845,1e-05,1.29679]
[1777023163810,52.93,77464.86,93.0,0.00844,1e-05,1.2962]
[1777023163822,52.93,77464.86,93.0,0.00844,1e-05,1.2962]
[1777023166860,52.93,77463.41,93.0,0.00843,1e-05,1.29468]
[1777023168905,52.93,77464.47,93.0,0.00844,1e-05,1.29579]
[1777023169104,52.93,77464.47,93.0,0.00844,1e-05,1.29579]
[1777023173033,52.93,77462.27,93.0,0.00842,1e-05,1.29348]
[1777023175091,52.93,77466.7,93.0,0.00846,1e-05,1.29814]
[1777023175411,52.93,77466.88,93.0,0.00846,1e-05,1.29833]
[1777023181312,52.93,77475.38,93.0,0.00852,1e-05,1.30733]
[1777023186347,52.93,77475.91,93.0,0.00853,1e-05,1.30789]
[1777023191381,52.93,77479.54,93.0,0.00856,1e-05,1.31175]
[1777023196417,52.93,77466.9,93.0,0.00846,1e-05,1.29835]
[1777023201452,52.93,77473.5,93.0,0.00851,1e-05,1.30534]
[1777023206487,52.93,77469.77,93.0,0.00848,1e-05,1.30139]
[1777023211521,52.93,77468.57,93.0,0.00846,1e-05,1.29853]
[1777023216557,52.93,77468.54,93.0,0.00846,1e-05,1.2985]
[1777023221592,52.93,77468.63,93.0,0.00846,1e-05,1.2986]
[1777023226626,52.93,77468.71,93.0,0.00846,1e-05,1.29868]
[1777023231075,52.93,77469.06,93.0,0.00846,1e-05,1.29905]
[1777023236696,52.93,77469.01,93.0,0.00846,1e-05,1.299]
[1777023241732,52.93,77482.34,93.0,0.00857,1e-05,1.31314]
[1777023246767,52.93,77478.53,93.0,0.00854,1e-05,1.30908]
[1777023251802,52.93,77478.43,93.0,0.00854,1e-05,1.30898]
[1777023256837,52.93,77478.47,93.0,0.00854,1e-05,1.30902]
[1777023261873,52.93,77483.17,93.0,0.00857,1e-05,1.31402]
[1777023266907,52.93,77493.12,93.0,0.00865,1e-05,1.32466]
[1777023269928,52.93,77507.84,93.0,0.00877,1e-05,1.34053]
[1777023274963,52.93,77502.94,93.0,0.00872,1e-05,1.33362]
[1777023279998,52.93,77504.21,93.0,0.00873,1e-05,1.33499]
[1777023285033,52.93,77507.31,93.0,0.00875,1e-05,1.33834]
[1777023290068,52.93,77509.0,93.0,0.00877,1e-05,1.34017]
[1777023295104,52.93,77511.51,93.0,0.00879,1e-05,1.34289]
[1777023300139,52.93,77512.98,93.0,0.0088,1e-05,1.34449]
[1777023305174,52.93,77513.46,93.0,0.0088,1e-05,1.34501]
[1777023310210,52.93,77517.86,93.0,0.00884,1e-05,1.3498]
[1777023315245,52.93,77531.23,93.0,0.00894,1e-05,1.36443]
[1777023320279,52.93,77528.2,93.0,0.00892,1e-05,1.3611]
[1777023325314,52.93,77525.75,93.0,0.0089,1e-05,1.35842]
[1777023330350,52.93,77522.03,93.0,0.00887,1e-05,1.35435]
[1777023335387,52.93,77522.2,93.0,0.00886,1e-05,1.3529]
[1777023340435,52.93,77522.06,93.0,0.00886,1e-05,1.35275]
[1777023345470,52.93,77525.0,93.0,0.00888,1e-05,1.35596]
[1777023350505,52.93,77525.82,93.0,0.00889,1e-05,1.35686]
[1777023355540,52.93,77520.85,93.0,0.00885,1e-05,1.35143]
[1777023360578,52.93,77521.98,93.0,0.00886,1e-05,1.35266]
[1777023365613,52.93,77522.54,93.0,0.00886,1e-05,1.35327]
[1777023370647,52.93,77521.96,93.0,0.00886,1e-05,1.35264]
[1777023375683,52.93,77527.84,93.0,0.00891,1e-05,1.35907]
[1777023380718,52.93,77529.51,93.0,0.00892,1e-05,1.3609]
[1777023386760,52.93,77525.04,93.0,0.00888,1e-05,1.356]
[1777023391794,52.93,77525.49,93.0,0.00888,1e-05,1.35486]
[1777023396830,52.93,77525.46,93.0,0.00888,1e-05,1.35483]
[1777023401866,52.93,77528.75,93.0,0.0089,1e-05,1.35843]
[1777023406900,52.93,77539.98,93.0,0.009,1e-05,1.37078]
[1777023408687,52.93,77538.76,93.0,0.00899,1e-05,1.36943]
[1777023413949,52.93,77524.09,93.0,0.00887,1e-05,1.35333]
[1777023418983,52.93,77524.1,93.0,0.00887,1e-05,1.35334]
[1777023424019,52.93,77524.76,93.0,0.00887,1e-05,1.35406]
[1777023429054,52.93,77525.57,93.0,0.00888,1e-05,1.35495]
[1777023434089,52.93,77525.8,93.0,0.00888,1e-05,1.3552]
[1777023440131,52.93,77525.48,93.0,0.00888,1e-05,1.35485]
[1777023445166,52.93,77526.7,93.0,0.00889,1e-05,1.35619]
[1777023450201,52.93,77529.38,93.0,0.00891,1e-05,1.35912]
[1777023455236,52.93,77538.0,93.0,0.00897,1e-05,1.36695]
[1777023460270,52.93,77544.46,93.0,0.00902,1e-05,1.37408]
[1777023465306,52.93,77548.11,93.0,0.00905,1e-05,1.37812]
[1777023470342,52.93,77548.85,93.0,0.00906,1e-05,1.37894]
[1777023475377,52.93,77549.23,93.0,0.00906,1e-05,1.37936]
[1777023480412,52.93,77560.22,93.0,0.00915,1e-05,1.3916]
[1777023485447,52.93,77561.73,93.0,0.00916,1e-05,1.39329]
[1777023489475,52.93,77584.9,93.0,0.00936,1e-05,1.4194]
[1777023494510,52.93,77586.76,93.0,0.00937,1e-05,1.42151]
[1777023499544,52.93,77586.09,93.0,0.00937,1e-05,1.42075]
[1777023504587,52.93,77586.3,93.0,0.00937,1e-05,1.42099]
[1777023509623,52.93,77586.05,93.0,0.00937,1e-05,1.4207]
[1777023514657,52.93,77586.03,93.0,0.00935,1e-05,1.41899]
[1777023519693,52.93,77584.89,93.0,0.00935,1e-05,1.4177]
[1777023524728,52.93,77584.46,93.0,0.00934,1e-05,1.41721]
[1777023529764,52.93,77584.07,93.0,0.00934,1e-05,1.41677]
[1777023534799,52.93,77583.89,93.0,0.00934,1e-05,1.41656]
[1777023539834,52.93,77584.64,93.0,0.00934,1e-05,1.41741]
[1777023544869,52.93,77583.95,93.0,0.00934,1e-05,1.41663]
[1777023549904,52.93,77578.72,93.0,0.00929,1e-05,1.41071]
[1777023554939,52.93,77578.14,93.0,0.00929,1e-05,1.41006]
[1777023559974,52.93,77578.32,93.0,0.00929,1e-05,1.41026]
[1777023565018,52.93,77578.37,93.0,0.00929,1e-05,1.41032]
[1777023570043,52.93,77576.79,93.0,0.00928,1e-05,1.40853]
[1777023575079,52.93,77575.02,93.0,0.00925,1e-05,1.40486]
[1777023580114,52.93,77571.95,93.0,0.00923,1e-05,1.4014]
[1777023585149,52.93,77559.55,93.0,0.00912,1e-05,1.38752]
[1777023590183,52.93,77558.94,93.0,0.00912,1e-05,1.38684]
[1777023595219,52.93,77556.15,93.0,0.0091,1e-05,1.38374]
[1777023600254,52.93,77558.79,93.0,0.00912,1e-05,1.38668]
[1777023605289,52.93,77558.63,93.0,0.00912,1e-05,1.3865]
[1777023610325,52.93,77558.66,93.0,0.00912,1e-05,1.38653]
[1777023615359,52.93,77558.8,93.0,0.00912,1e-05,1.38669]
[1777023620394,52.93,77559.75,93.0,0.00913,1e-05,1.38775]
[1777023625429,52.93,77559.54,93.0,0.00912,1e-05,1.38751]
[1777023630464,52.93,77559.44,93.0,0.00912,1e-05,1.3874]
[1777023636506,52.93,77560.15,93.0,0.00912,1e-05,1.38653]
[1777023641541,52.93,77561.8,93.0,0.00913,1e-05,1.38837]
[1777023646576,52.93,77561.56,93.0,0.00913,1e-05,1.3881]
[1777023652619,52.93,77561.56,93.0,0.00913,1e-05,1.3881]
[1777023658661,52.93,77562.14,93.0,0.00913,1e-05,1.38875]
[1777023663696,52.93,77575.76,93.0,0.00925,1e-05,1.40401]
[1777023668732,52.93,77578.38,93.0,0.00927,1e-05,1.40697]
[1777023673766,52.93,77581.89,93.0,0.0093,1e-05,1.41093]
[1777023678802,52.93,77583.17,93.0,0.00931,1e-05,1.41238]
[1777023683837,52.93,77589.24,93.0,0.00936,1e-05,1.41926]
[1777023688872,52.93,77589.15,93.0,0.00936,1e-05,1.41915]
[1777023693909,52.93,77582.67,93.0,0.00929,1e-05,1.41013]
[1777023698944,52.93,77582.66,93.0,0.00929,1e-05,1.41012]
[1777023703979,52.93,77583.34,93.0,0.0093,1e-05,1.41089]
[1777023709014,52.93,77583.06,93.0,0.0093,1e-05,1.41057]
[1777023714048,52.93,77583.04,93.0,0.0093,1e-05,1.41055]
[1777023719083,52.93,77582.49,93.0,0.00929,1e-05,1.40992]
[1777023724119,52.93,77587.7,93.0,0.00934,1e-05,1.41582]
[1777023729154,52.93,77588.98,93.0,0.00935,1e-05,1.41727]
[1777023734188,52.93,77588.49,93.0,0.00934,1e-05,1.41672]
[1777023739224,52.93,77588.62,93.0,0.00934,1e-05,1.41686]
[1777023744260,52.93,77589.71,93.0,0.00935,1e-05,1.4181]
[1777023749294,52.93,77590.98,93.0,0.00936,1e-05,1.41954]
[1777023754330,52.93,77590.72,93.0,0.00935,1e-05,1.41756]
[1777023759366,52.93,77590.59,93.0,0.00935,1e-05,1.41741]
[1777023764401,52.93,77593.08,93.0,0.00937,1e-05,1.42024]
[1777023769436,52.93,77592.85,93.0,0.00937,1e-05,1.41998]
[1777023774471,52.93,77591.36,93.0,0.00936,1e-05,1.41828]
[1777023779506,52.93,77583.28,93.0,0.00929,1e-05,1.40913]
[1777023784541,52.93,77581.62,93.0,0.00927,1e-05,1.40726]
[1777023789576,52.93,77583.38,93.0,0.00929,1e-05,1.40925]
[1777023793997,52.93,77583.31,93.0,0.00929,1e-05,1.40917]
[1777023795307,52.93,77583.2,93.0,0.00929,1e-05,1.40904]
[1777023800654,52.93,77583.3,93.0,0.00929,1e-05,1.40916]
[1777023801034,52.93,77583.3,93.0,0.00929,1e-05,1.40916]
[1777023802266,52.93,77583.52,93.0,0.00929,1e-05,1.40941]
[1777023807704,52.93,77581.37,93.0,0.00927,1e-05,1.40698]
[1777023812739,52.93,77579.54,93.0,0.00925,1e-05,1.40324]
[1777023817774,52.93,77579.82,93.0,0.00925,1e-05,1.40355]
[1777023822809,52.93,77579.64,93.0,0.00925,1e-05,1.40335]
[1777023828851,52.93,77580.42,93.0,0.00925,1e-05,1.40423]
[1777023835502,52.93,77581.04,93.0,0.00926,1e-05,1.40493]
[1777023840935,52.93,77580.49,93.0,0.00925,1e-05,1.40431]
[1777023845970,52.93,77580.86,93.0,0.00926,1e-05,1.40472]
[1777023851004,52.93,77581.56,93.0,0.00926,1e-05,1.40551]
[1777023856040,52.93,77580.53,93.0,0.00925,1e-05,1.40435]
[1777023862082,52.93,77572.6,93.0,0.00919,1e-05,1.39544]
[1777023867117,52.93,77572.74,93.0,0.00919,1e-05,1.3956]
[1777023872153,52.93,77573.28,93.0,0.00918,1e-05,1.39453]
[1777023877188,52.93,77573.63,93.0,0.00919,1e-05,1.39492]
[1777023882223,52.93,77575.7,93.0,0.0092,1e-05,1.39725]
[1777023887258,52.93,77584.52,93.0,0.00928,1e-05,1.40717]
[1777023892292,52.93,77591.77,93.0,0.00934,1e-05,1.41537]
[1777023897328,52.93,77602.08,93.0,0.00943,1e-05,1.4271]
[1777023902363,52.93,77598.28,93.0,0.00939,1e-05,1.42277]
[1777023907397,52.93,77592.09,93.0,0.00934,1e-05,1.41573]
[1777023912433,52.93,77591.85,93.0,0.00934,1e-05,1.41546]
[1777023917468,52.93,77589.62,93.0,0.00932,1e-05,1.41293]
[1777023922503,52.93,77585.27,93.0,0.00928,1e-05,1.40802]
[1777023927537,52.93,77577.33,93.0,0.00922,1e-05,1.39908]
[1777023934586,52.93,77577.45,93.0,0.00921,1e-05,1.39754]
[1777023939622,52.93,77575.25,93.0,0.00919,1e-05,1.39507]
[1777023944656,52.93,77574.96,93.0,0.00919,1e-05,1.39474]
[1777023949692,52.93,77575.09,93.0,0.00919,1e-05,1.39489]
[1777023954726,52.93,77571.93,93.0,0.00916,1e-05,1.39135]
[1777023959762,52.93,77572.02,93.0,0.00916,1e-05,1.39145]
[1777023966811,52.93,77570.18,93.0,0.00915,1e-05,1.38939]
[1777023972853,52.93,77569.45,93.0,0.00914,1e-05,1.38858]
[1777023977896,52.93,77567.78,93.0,0.00913,1e-05,1.38672]
[1777023985952,52.93,77565.67,93.0,0.00911,1e-05,1.38436]
[1777023986726,52.93,77565.67,93.0,0.00911,1e-05,1.38436]
[1777023991994,52.93,77564.04,93.0,0.00909,1e-05,1.38089]
[1777023996667,52.93,77563.61,93.0,0.00908,1e-05,1.38041]
[1777024004078,52.93,77563.31,93.0,0.00908,1e-05,1.38008]
[1777024010124,52.93,77563.09,93.0,0.00908,1e-05,1.37983]
[1777024015159,52.93,77563.27,93.0,0.00908,1e-05,1.38003]
[1777024022207,52.93,77563.16,93.0,0.00908,1e-05,1.37991]
[1777024029257,52.93,77567.39,93.0,0.00911,1e-05,1.38462]
[1777024035299,52.93,77567.23,93.0,0.00911,1e-05,1.38444]
[1777024040334,52.93,77567.04,93.0,0.00911,1e-05,1.38423]
[1777024045368,52.93,77567.53,93.0,0.00912,1e-05,1.38477]
[1777024050404,52.93,77567.36,93.0,0.00911,1e-05,1.38458]
[1777024055438,52.93,77563.93,93.0,0.00907,1e-05,1.37911]
[1777024060474,52.93,77564.72,93.0,0.00908,1e-05,1.37998]
[1777024067523,52.93,77565.33,93.0,0.00909,1e-05,1.38066]
[1777024072558,52.93,77567.27,93.0,0.0091,1e-05,1.38282]
[1777024077593,52.93,77567.22,93.0,0.0091,1e-05,1.38276]
[1777024082628,52.93,77566.67,93.0,0.0091,1e-05,1.38215]
[1777024086811,52.93,77559.45,93.0,0.00904,1e-05,1.37414]
[1777024092697,52.93,77559.5,93.0,0.00904,1e-05,1.37419]
[1777024097739,52.93,77558.94,93.0,0.00903,1e-05,1.37357]
[1777024102774,52.93,77551.97,93.0,0.00898,1e-05,1.36587]
[1777024107809,52.93,77554.03,93.0,0.00899,1e-05,1.36815]
[1777024112847,52.93,77552.79,93.0,0.00897,1e-05,1.36513]
[1777024117882,52.93,77552.89,93.0,0.00897,1e-05,1.36524]
[1777024127890,52.93,77553.06,93.0,0.00898,1e-05,1.36543]
[1777024129143,52.93,77553.06,93.0,0.00898,1e-05,1.36543]
[1777024133706,52.93,77553.06,93.0,0.00898,1e-05,1.36543]
[1777024139077,52.93,77553.14,93.0,0.00898,1e-05,1.36552]
[1777024144111,52.93,77552.99,93.0,0.00897,1e-05,1.36535]
[1777024150154,52.93,77552.68,93.0,0.00897,1e-05,1.36501]
[1777024156196,52.93,77553.17,93.0,0.00898,1e-05,1.36555]
[1777024159017,52.93,77553.42,93.0,0.00898,1e-05,1.36582]
[1777024160238,52.93,77553.17,93.0,0.00898,1e-05,1.36555]
[1777024170297,52.93,77553.3,93.0,0.00898,1e-05,1.36569]
[1777024175219,52.93,77553.3,93.0,0.00898,1e-05,1.36569]
[1777024176359,52.93,77552.75,93.0,0.00896,1e-05,1.36344]
[1777024183391,52.93,77555.29,93.0,0.00898,1e-05,1.36624]
[1777024188426,52.93,77557.05,93.0,0.009,1e-05,1.36818]
[1777024193461,52.93,77557.02,93.0,0.009,1e-05,1.36814]
[1777024198978,52.93,77546.34,93.0,0.00891,1e-05,1.3564]
[1777024199147,52.93,77546.34,93.0,0.00891,1e-05,1.3564]
[1777024201948,52.93,77534.63,93.0,0.00882,1e-05,1.34361]
[1777024203994,52.93,77534.02,93.0,0.00881,1e-05,1.34295]
[1777024204690,52.93,77532.02,93.0,0.0088,1e-05,1.34077]
[1777024208362,52.93,77529.59,93.0,0.00878,1e-05,1.33814]
[1777024210412,52.93,77529.83,93.0,0.00878,1e-05,1.3384]
[1777024215620,52.93,77526.26,93.0,0.00875,1e-05,1.33453]
[1777024220656,52.93,77511.56,93.0,0.00863,1e-05,1.31871]
[1777024225691,52.93,77509.14,93.0,0.00861,1e-05,1.31612]
[1777024230799,52.93,77509.0,93.0,0.00861,1e-05,1.31597]
[1777024236768,52.93,77509.57,93.0,0.00861,1e-05,1.31497]
[1777024241803,52.93,77509.63,93.0,0.00861,1e-05,1.31503]
[1777024244882,52.93,77509.5,93.0,0.00861,1e-05,1.3149]
[1777024250867,52.93,77508.52,93.0,0.0086,1e-05,1.31385]
[1777024255901,52.93,77524.18,93.0,0.00872,1e-05,1.33066]
[1777024260937,52.93,77524.2,93.0,0.00872,1e-05,1.33068]
[1777024265972,52.93,77513.53,93.0,0.00864,1e-05,1.31921]
[1777024271010,52.93,77511.58,93.0,0.00862,1e-05,1.31712]
[1777024276045,52.93,77511.04,93.0,0.00862,1e-05,1.31654]
[1777024281079,52.93,77510.42,93.0,0.00861,1e-05,1.31588]
[1777024286115,52.93,77510.44,93.0,0.00861,1e-05,1.3159]
[1777024291149,52.93,77511.56,93.0,0.00861,1e-05,1.31549]
[1777024296185,52.93,77509.99,93.0,0.0086,1e-05,1.31381]
[1777024301222,52.93,77509.63,93.0,0.0086,1e-05,1.31343]
[1777024306259,52.93,77511.24,93.0,0.00861,1e-05,1.31515]
[1777024311293,52.93,77507.85,93.0,0.00858,1e-05,1.31153]
[1777024316328,52.93,77508.15,93.0,0.00859,1e-05,1.31185]
[1777024321364,52.93,77508.92,93.0,0.00859,1e-05,1.31267]
[1777024326398,52.93,77515.28,93.0,0.00864,1e-05,1.31947]
[1777024331434,52.93,77520.66,93.0,0.00868,1e-05,1.32525]
[1777024336469,52.93,77523.2,93.0,0.0087,1e-05,1.32799]
[1777024341504,52.93,77524.78,93.0,0.00872,1e-05,1.32969]
[1777024346539,52.93,77523.8,93.0,0.00871,1e-05,1.32863]
[1777024352581,52.93,77523.53,93.0,0.0087,1e-05,1.32672]
[1777024358623,52.93,77525.09,93.0,0.00871,1e-05,1.32841]
[1777024363659,52.93,77527.85,93.0,0.00873,1e-05,1.33138]
[1777024368694,52.93,77526.33,93.0,0.00872,1e-05,1.32974]
[1777024373730,52.93,77526.8,93.0,0.00872,1e-05,1.33025]
[1777024378764,52.93,77526.56,93.0,0.00872,1e-05,1.32999]
[1777024383800,52.93,77528.51,93.0,0.00874,1e-05,1.3321]
[1777024386813,52.93,77528.52,93.0,0.00874,1e-05,1.33211]
[1777024387266,52.93,77528.52,93.0,0.00874,1e-05,1.33211]
[1777024387352,52.93,77547.09,93.0,0.00889,1e-05,1.3523]
[1777024392863,52.93,77552.22,93.0,0.00893,1e-05,1.35792]
[1777024397899,52.93,77554.87,93.0,0.00895,1e-05,1.36083]
[1777024402934,52.93,77564.08,93.0,0.00902,1e-05,1.37098]
[1777024407969,52.93,77552.82,93.0,0.00893,1e-05,1.35858]
[1777024413004,52.93,77546.93,93.0,0.00887,1e-05,1.35048]
[1777024418039,52.93,77544.47,93.0,0.00885,1e-05,1.3478]
[1777024423074,52.93,77546.18,93.0,0.00887,1e-05,1.34966]
[1777024428109,52.93,77544.79,93.0,0.00886,1e-05,1.34815]
[1777024433144,52.93,77544.56,93.0,0.00885,1e-05,1.34789]
[1777024439186,52.93,77544.31,93.0,0.00885,1e-05,1.34762]
[1777024444221,52.93,77546.12,93.0,0.00887,1e-05,1.3496]
[1777024449256,52.93,77544.88,93.0,0.00886,1e-05,1.34824]
[1777024454291,52.93,77538.51,93.0,0.00881,1e-05,1.34131]
[1777024460333,52.93,77546.47,93.0,0.00887,1e-05,1.34998]
[1777024465368,52.93,77546.99,93.0,0.00887,1e-05,1.35055]
[1777024470402,52.93,77557.26,93.0,0.00896,1e-05,1.36181]
[1777024475438,52.93,77569.03,93.0,0.00904,1e-05,1.37315]
[1777024480473,52.93,77567.37,93.0,0.00903,1e-05,1.37131]
[1777024481480,52.93,77583.3,93.0,0.00916,1e-05,1.38903]
[1777024486514,52.93,77585.94,93.0,0.00918,1e-05,1.39199]
[1777024491553,52.93,77585.91,93.0,0.00918,1e-05,1.39195]
[1777024496587,52.93,77593.44,93.0,0.00924,1e-05,1.40041]
[1777024501623,52.93,77590.26,93.0,0.00922,1e-05,1.39683]
[1777024506658,52.93,77593.75,93.0,0.00925,1e-05,1.40076]
[1777024511693,52.93,77588.19,93.0,0.0092,1e-05,1.39451]
[1777024516728,52.93,77587.86,93.0,0.0092,1e-05,1.39414]
[1777024521763,52.93,77587.71,93.0,0.0092,1e-05,1.39397]
[1777024526798,52.93,77586.83,93.0,0.00919,1e-05,1.39298]
[1777024531834,52.93,77586.69,93.0,0.00918,1e-05,1.39115]
[1777024537876,52.93,77585.44,93.0,0.00917,1e-05,1.38975]
[1777024542911,52.93,77580.76,93.0,0.00913,1e-05,1.38452]
[1777024547945,52.93,77571.33,93.0,0.00905,1e-05,1.37404]
[1777024552980,52.93,77570.7,93.0,0.00905,1e-05,1.37334]
[1777024558016,52.93,77578.4,93.0,0.00911,1e-05,1.38189]
[1777024563051,52.93,77571.3,93.0,0.00905,1e-05,1.37401]
[1777024568085,52.93,77572.4,93.0,0.00906,1e-05,1.37523]
[1777024573122,52.93,77572.17,93.0,0.00906,1e-05,1.37497]
[1777024578157,52.93,77571.98,93.0,0.00906,1e-05,1.37476]
[1777024583192,52.93,77572.62,93.0,0.00906,1e-05,1.37547]
[1777024588227,52.93,77571.95,93.0,0.00906,1e-05,1.37473]
[1777024593262,52.93,77570.37,93.0,0.00903,1e-05,1.37132]
[1777024598296,52.93,77570.38,93.0,0.00903,1e-05,1.37133]
[1777024603331,52.93,77561.41,93.0,0.00896,1e-05,1.36143]
[1777024608367,52.93,77552.94,93.0,0.00889,1e-05,1.35213]
[1777024613402,52.93,77556.29,93.0,0.00892,1e-05,1.3558]
[1777024617620,52.93,77556.55,93.0,0.00892,1e-05,1.35609]
[1777024618862,52.93,77556.63,93.0,0.00892,1e-05,1.35618]
[1777024624478,52.93,77560.12,93.0,0.00895,1e-05,1.36001]
[1777024629514,52.93,77560.67,93.0,0.00895,1e-05,1.36061]
[1777024634549,52.93,77560.55,93.0,0.00895,1e-05,1.36048]
[1777024639586,52.93,77561.88,93.0,0.00896,1e-05,1.36195]
[1777024646636,52.93,77562.34,93.0,0.00897,1e-05,1.36245]
[1777024651670,52.93,77561.65,93.0,0.00895,1e-05,1.36004]
[1777024656706,52.93,77560.36,93.0,0.00894,1e-05,1.35863]
[1777024661740,52.93,77560.9,93.0,0.00894,1e-05,1.35922]
[1777024666776,52.93,77560.49,93.0,0.00894,1e-05,1.35877]
[1777024671811,52.93,77559.96,93.0,0.00894,1e-05,1.35819]
[1777024676846,52.93,77560.2,93.0,0.00894,1e-05,1.35845]
[1777024678859,52.93,77544.82,93.0,0.00881,1e-05,1.34164]
[1777024684901,52.93,77543.77,93.0,0.00881,1e-05,1.3405]
[1777024689936,52.93,77544.56,93.0,0.00881,1e-05,1.34136]
[1777024694972,52.93,77542.35,93.0,0.00879,1e-05,1.33895]
[1777024700008,52.93,77543.92,93.0,0.00881,1e-05,1.34066]
[1777024705042,52.93,77543.77,93.0,0.00881,1e-05,1.3405]
[1777024711084,52.93,77543.98,93.0,0.0088,1e-05,1.33909]
[1777024716118,52.93,77543.87,93.0,0.0088,1e-05,1.33897]
[1777024721154,52.93,77551.09,93.0,0.00885,1e-05,1.34683]
[1777024726188,52.93,77546.84,93.0,0.00882,1e-05,1.3422]
[1777024731224,52.93,77547.67,93.0,0.00883,1e-05,1.34311]
[1777024736259,52.93,77547.96,93.0,0.00883,1e-05,1.34342]
[1777024741294,52.93,77547.76,93.0,0.00883,1e-05,1.3432]
[1777024746330,52.93,77547.99,93.0,0.00883,1e-05,1.34345]
[1777024751364,52.93,77548.25,93.0,0.00883,1e-05,1.34374]
[1777024756400,52.93,77548.11,93.0,0.00883,1e-05,1.34359]
[1777024761435,52.93,77547.71,93.0,0.00883,1e-05,1.34315]
[1777024766470,52.93,77555.79,93.0,0.00889,1e-05,1.35197]
[1777024771505,52.93,77557.16,93.0,0.00889,1e-05,1.35183]
[1777024776539,52.93,77546.75,93.0,0.00881,1e-05,1.34047]
[1777024781574,52.93,77546.68,93.0,0.00881,1e-05,1.3404]
[1777024786610,52.93,77550.08,93.0,0.00884,1e-05,1.3441]
[1777024791645,52.93,77550.41,93.0,0.00884,1e-05,1.34445]
[1777024796680,52.93,77554.41,93.0,0.00887,1e-05,1.34882]
[1777024801715,52.93,77553.17,93.0,0.00886,1e-05,1.34746]
[1777024804740,52.93,77529.48,93.0,0.00867,1e-05,1.3218]
[1777024809777,52.93,77521.61,93.0,0.00861,1e-05,1.31337]
[1777024814812,52.93,77516.09,93.0,0.00857,1e-05,1.30748]
[1777024818840,52.93,77500.59,93.0,0.00845,1e-05,1.29105]
[1777024823874,52.93,77493.82,93.0,0.00839,1e-05,1.28393]
[1777024828926,52.93,77493.72,93.0,0.00839,1e-05,1.28382]
[1777024833953,52.93,77500.54,93.0,0.00844,1e-05,1.28941]
[1777024838988,52.93,77507.31,93.0,0.00849,1e-05,1.29656]
[1777024844023,52.93,77500.97,93.0,0.00844,1e-05,1.28986]
[1777024849058,52.93,77501.11,93.0,0.00844,1e-05,1.29001]
[1777024854093,52.93,77501.39,93.0,0.00844,1e-05,1.2903]
[1777024859127,52.93,77501.04,93.0,0.00844,1e-05,1.28994]
[1777024864163,52.93,77494.11,93.0,0.00839,1e-05,1.28265]
[1777024868191,52.93,77509.28,93.0,0.0085,1e-05,1.29864]
[1777024873226,52.93,77506.85,93.0,0.00848,1e-05,1.29607]
[1777024878262,52.93,77510.38,93.0,0.00851,1e-05,1.29981]
[1777024883297,52.93,77511.41,93.0,0.00852,1e-05,1.3009]
[1777024888336,52.93,77510.1,93.0,0.00851,1e-05,1.29951]
[1777024894373,52.93,77510.89,93.0,0.00851,1e-05,1.29875]
[1777024899408,52.93,77507.03,93.0,0.00848,1e-05,1.29467]
[1777024904443,52.93,77506.9,93.0,0.00847,1e-05,1.29453]
[1777024909478,52.93,77502.92,93.0,0.00844,1e-05,1.29033]
[1777024914513,52.93,77498.1,93.0,0.00841,1e-05,1.28525]
[1777024919550,52.93,77494.73,93.0,0.00838,1e-05,1.28172]
[1777024924585,52.93,77491.45,93.0,0.00836,1e-05,1.27828]
[1777024929621,52.93,77491.75,93.0,0.00836,1e-05,1.2786]
[1777024934656,52.93,77490.72,93.0,0.00835,1e-05,1.27752]
[1777024939692,52.93,77486.92,93.0,0.00832,1e-05,1.27355]
[1777024944726,52.93,77489.41,93.0,0.00834,1e-05,1.27615]
[1777024949762,52.93,77493.46,93.0,0.00837,1e-05,1.28039]
[1777024954796,52.93,77492.37,93.0,0.00835,1e-05,1.27766]
[1777024959832,52.93,77491.6,93.0,0.00835,1e-05,1.27686]
[1777024964867,52.93,77494.19,93.0,0.00837,1e-05,1.27957]
[1777024969902,52.93,77492.02,93.0,0.00835,1e-05,1.2773]
[1777024974941,52.93,77488.66,93.0,0.00832,1e-05,1.27379]
[1777024979975,52.93,77490.72,93.0,0.00834,1e-05,1.27594]
[1777024985012,52.93,77505.59,93.0,0.00845,1e-05,1.29155]
[1777024990047,52.93,77502.69,93.0,0.00843,1e-05,1.28849]
[1777024996089,52.93,77503.97,93.0,0.00844,1e-05,1.28984]
[1777025001126,52.93,77508.87,93.0,0.00848,1e-05,1.29502]
[1777025006160,52.93,77508.27,93.0,0.00847,1e-05,1.29438]
[1777025011196,52.93,77511.33,93.0,0.00849,1e-05,1.29602]
[1777025016230,52.93,77516.01,93.0,0.00852,1e-05,1.30098]
[1777025022049,52.93,77515.6,93.0,0.00852,1e-05,1.30055]
[1777025023444,52.93,77515.67,93.0,0.00852,1e-05,1.30062]
[1777025024691,52.93,77515.95,93.0,0.00852,1e-05,1.30092]
[1777025025103,52.93,77515.95,93.0,0.00852,1e-05,1.30092]
[1777025024761,52.93,77531.72,93.0,0.00865,1e-05,1.31774]
[1777025026512,52.93,77533.51,93.0,0.00866,1e-05,1.31967]
[1777025031341,52.93,77554.58,93.0,0.00883,1e-05,1.34245]
[1777025036378,52.93,77553.02,93.0,0.00882,1e-05,1.34075]
[1777025042420,52.93,77548.88,93.0,0.00878,1e-05,1.33626]
[1777025047455,52.93,77547.78,93.0,0.00878,1e-05,1.33506]
[1777025052490,52.93,77546.27,93.0,0.00876,1e-05,1.33343]
[1777025057524,52.93,77547.49,93.0,0.00877,1e-05,1.33475]
[1777025062561,52.93,77547.23,93.0,0.00877,1e-05,1.33447]
[1777025067596,52.93,77542.49,93.0,0.00873,1e-05,1.32934]
[1777025072631,52.93,77540.26,93.0,0.00871,1e-05,1.32531]
[1777025077666,52.93,77540.03,93.0,0.0087,1e-05,1.32506]
[1777025083709,52.93,77530.09,93.0,0.00862,1e-05,1.31438]
[1777025088744,52.93,77530.41,93.0,0.00863,1e-05,1.31473]
[1777025093786,52.93,77530.25,93.0,0.00863,1e-05,1.31456]
[1777025101842,52.93,77530.11,93.0,0.00863,1e-05,1.31441]
[1777025106877,52.93,77530.46,93.0,0.00863,1e-05,1.31478]
[1777025111912,52.93,77526.74,93.0,0.0086,1e-05,1.3108]
[1777025116947,52.93,77516.54,93.0,0.00852,1e-05,1.29994]
[1777025121982,52.93,77516.26,93.0,0.00852,1e-05,1.29965]
[1777025128023,52.93,77516.85,93.0,0.00852,1e-05,1.30027]
[1777025133060,52.93,77515.79,93.0,0.0085,1e-05,1.29755]
[1777025138095,52.93,77507.46,93.0,0.00844,1e-05,1.28875]
[1777025142783,52.93,77505.32,93.0,0.00842,1e-05,1.28649]
[1777025145021,52.93,77486.3,93.0,0.00828,1e-05,1.26661]
[1777025147060,52.93,77482.81,93.0,0.00825,1e-05,1.26299]
[1777025152195,52.93,77480.44,93.0,0.00823,1e-05,1.26053]
[1777025157228,52.93,77478.47,93.0,0.00822,1e-05,1.2585]
[1777025162264,52.93,77478.16,93.0,0.00821,1e-05,1.25818]
[1777025167299,52.93,77478.3,93.0,0.00822,1e-05,1.25832]
[1777025172335,52.93,77481.04,93.0,0.00824,1e-05,1.26116]
[1777025177370,52.93,77483.04,93.0,0.00825,1e-05,1.26323]
[1777025182405,52.93,77482.99,93.0,0.00825,1e-05,1.26318]
[1777025187439,52.93,77483.49,93.0,0.00825,1e-05,1.26369]
[1777025192475,52.93,77483.43,93.0,0.00824,1e-05,1.26206]
[1777025197509,52.93,77475.14,93.0,0.00818,1e-05,1.2535]
[1777025202549,52.93,77472.05,93.0,0.00816,1e-05,1.25032]
[1777025207581,52.93,77473.74,93.0,0.00817,1e-05,1.25206]
[1777025212616,52.93,77477.77,93.0,0.0082,1e-05,1.25621]
[1777025217651,52.93,77478.67,93.0,0.00821,1e-05,1.25714]
[1777025222686,52.93,77477.51,93.0,0.0082,1e-05,1.25594]
[1777025227721,52.93,77479.08,93.0,0.00821,1e-05,1.25756]
[1777025232755,52.93,77490.07,93.0,0.00829,1e-05,1.26896]
[1777025237791,52.93,77499.39,93.0,0.00837,1e-05,1.27868]
[1777025242826,52.93,77500.26,93.0,0.00837,1e-05,1.2796]
[1777025247861,52.93,77515.58,93.0,0.00849,1e-05,1.29573]
[1777025252896,52.93,77519.7,93.0,0.00851,1e-05,1.29849]
[1777025257931,52.93,77520.23,93.0,0.00852,1e-05,1.29906]
[1777025262966,52.93,77521.54,93.0,0.00853,1e-05,1.30045]
[1777025268000,52.93,77521.1,93.0,0.00852,1e-05,1.29998]
[1777025273038,52.93,77522.37,93.0,0.00853,1e-05,1.30133]
[1777025278073,52.93,77522.04,93.0,0.00853,1e-05,1.30098]
[1777025282103,52.93,77506.1,93.0,0.00841,1e-05,1.28414]
[1777025287138,52.93,77503.48,93.0,0.00839,1e-05,1.28139]
[1777025292173,52.93,77503.07,93.0,0.00838,1e-05,1.28096]
[1777025297207,52.93,77502.01,93.0,0.00838,1e-05,1.27985]
[1777025302245,52.93,77508.01,93.0,0.00842,1e-05,1.28615]
[1777025307280,52.93,77512.87,93.0,0.00846,1e-05,1.29127]
[1777025312314,52.93,77510.66,93.0,0.00843,1e-05,1.28734]
[1777025317349,52.93,77505.65,93.0,0.00839,1e-05,1.28208]
[1777025322384,52.93,77503.83,93.0,0.00838,1e-05,1.28017]
[1777025327420,52.93,77503.9,93.0,0.00838,1e-05,1.28024]
[1777025332455,52.93,77503.86,93.0,0.00838,1e-05,1.2802]
[1777025337490,52.93,77504.11,93.0,0.00838,1e-05,1.28046]
[1777025342525,52.93,77498.41,93.0,0.00834,1e-05,1.2745]
[1777025347560,52.93,77494.58,93.0,0.00831,1e-05,1.2705]
[1777025352595,52.93,77506.45,93.0,0.0084,1e-05,1.28292]
[1777025357630,52.93,77518.13,93.0,0.00849,1e-05,1.29523]
[1777025362664,52.93,77522.29,93.0,0.00852,1e-05,1.29964]
[1777025368707,52.93,77522.81,93.0,0.00853,1e-05,1.30019]
[1777025373742,52.93,77524.72,93.0,0.00853,1e-05,1.30062]
[1777025378777,52.93,77525.36,93.0,0.00854,1e-05,1.3013]
[1777025383812,52.93,77525.68,93.0,0.00854,1e-05,1.30164]
[1777025388847,52.93,77526.28,93.0,0.00854,1e-05,1.30227]
[1777025393882,52.93,77531.95,93.0,0.00859,1e-05,1.30831]
[1777025398917,52.93,77531.98,93.0,0.00859,1e-05,1.30835]
[1777025403952,52.93,77514.15,93.0,0.00845,1e-05,1.28943]
[1777025408987,52.93,77514.72,93.0,0.00845,1e-05,1.29003]
[1777025414022,52.93,77512.89,93.0,0.00844,1e-05,1.2881]
[1777025419057,52.93,77511.96,93.0,0.00843,1e-05,1.28712]
[1777025424092,52.93,77512.14,93.0,0.00843,1e-05,1.28731]
[1777025429126,52.93,77512.54,93.0,0.00844,1e-05,1.28773]
[1777025434162,52.93,77522.0,93.0,0.0085,1e-05,1.29613]
[1777025439197,52.93,77521.85,93.0,0.0085,1e-05,1.29597]
[1777025444232,52.93,77516.42,93.0,0.00846,1e-05,1.29023]
[1777025449266,52.93,77517.8,93.0,0.00847,1e-05,1.29169]
[1777025454302,52.93,77518.1,93.0,0.00847,1e-05,1.292]
[1777025459337,52.93,77517.54,93.0,0.00847,1e-05,1.29141]
[1777025464372,52.93,77511.97,93.0,0.00842,1e-05,1.28554]
[1777025469407,52.93,77510.66,93.0,0.00841,1e-05,1.28416]
[1777025474442,52.93,77506.0,93.0,0.00838,1e-05,1.27927]
[1777025479478,52.93,77505.37,93.0,0.00837,1e-05,1.27861]
[1777025484517,52.93,77505.15,93.0,0.00837,1e-05,1.27838]
[1777025489552,52.93,77504.54,93.0,0.00837,1e-05,1.27774]
[1777025494586,52.93,77503.47,93.0,0.00835,1e-05,1.27504]
[1777025499622,52.93,77512.91,93.0,0.00842,1e-05,1.28494]
[1777025501000,52.93,77512.91,93.0,0.00842,1e-05,1.28494]
[1777025506671,52.93,77512.58,93.0,0.00842,1e-05,1.28459]
[1777025511707,52.93,77513.16,93.0,0.00842,1e-05,1.2852]
[1777025516742,52.93,77511.67,93.0,0.00841,1e-05,1.28364]
[1777025521777,52.93,77511.46,93.0,0.00841,1e-05,1.28341]
[1777025526811,52.93,77511.83,93.0,0.00841,1e-05,1.2838]
[1777025531846,52.93,77511.94,93.0,0.00841,1e-05,1.28392]
[1777025536881,52.93,77511.35,93.0,0.00841,1e-05,1.2833]
[1777025541917,52.93,77511.57,93.0,0.00841,1e-05,1.28353]
[1777025546952,52.93,77511.19,93.0,0.00841,1e-05,1.28313]
[1777025551987,52.93,77511.03,93.0,0.00839,1e-05,1.28137]
[1777025557022,52.93,77511.18,93.0,0.0084,1e-05,1.28153]
[1777025561051,52.93,77492.81,93.0,0.00826,1e-05,1.26236]
[1777025566085,52.93,77497.51,93.0,0.00829,1e-05,1.26725]
[1777025571121,52.93,77499.06,93.0,0.0083,1e-05,1.26886]
[1777025576156,52.93,77499.99,93.0,0.00831,1e-05,1.26983]
[1777025581192,52.93,77510.76,93.0,0.00839,1e-05,1.28109]
[1777025585219,52.93,77531.68,93.0,0.00856,1e-05,1.3032]
[1777025590255,52.93,77531.77,93.0,0.00856,1e-05,1.3033]
[1777025595290,52.93,77532.78,93.0,0.00856,1e-05,1.30437]
[1777025600325,52.93,77532.96,93.0,0.00857,1e-05,1.30456]
[1777025605360,52.93,77533.56,93.0,0.00857,1e-05,1.3052]
[1777025610395,52.93,77534.6,93.0,0.00858,1e-05,1.30631]
[1777025615430,52.93,77532.83,93.0,0.00855,1e-05,1.30282]
[1777025620466,52.93,77548.82,93.0,0.00868,1e-05,1.31992]
[1777025625501,52.93,77550.71,93.0,0.0087,1e-05,1.32196]
[1777025630536,52.93,77550.85,93.0,0.0087,1e-05,1.32211]
[1777025635571,52.93,77551.06,93.0,0.0087,1e-05,1.32233]
[1777025640606,52.93,77545.38,93.0,0.00865,1e-05,1.31623]
[1777025645641,52.93,77546.64,93.0,0.00866,1e-05,1.31758]
[1777025650676,52.93,77547.4,93.0,0.00867,1e-05,1.31839]
[1777025656717,52.93,77547.36,93.0,0.00867,1e-05,1.31835]
[1777025662761,52.93,77547.93,93.0,0.00867,1e-05,1.31896]
[1777025667795,52.93,77549.47,93.0,0.00869,1e-05,1.32062]
[1777025672830,52.93,77536.88,93.0,0.00858,1e-05,1.30552]
[1777025677866,52.93,77528.72,93.0,0.00851,1e-05,1.29685]
[1777025682899,52.93,77532.15,93.0,0.00854,1e-05,1.30049]
[1777025687935,52.93,77532.59,93.0,0.00854,1e-05,1.30095]
[1777025692969,52.93,77533.03,93.0,0.00855,1e-05,1.30142]
[1777025698005,52.93,77534.75,93.0,0.00856,1e-05,1.30325]
[1777025703045,52.93,77533.98,93.0,0.00855,1e-05,1.30243]
[1777025707073,52.93,77548.93,93.0,0.00867,1e-05,1.31842]
[1777025709038,52.93,77549.91,93.0,0.00868,1e-05,1.31947]
[1777025709087,52.93,77565.66,93.0,0.0088,1e-05,1.3365]
[1777025711238,52.93,77567.65,93.0,0.00882,1e-05,1.33866]
[1777025714242,52.93,77567.61,93.0,0.00882,1e-05,1.33862]
[1777025720164,52.93,77573.96,93.0,0.00887,1e-05,1.34554]
[1777025725199,52.93,77578.13,93.0,0.0089,1e-05,1.3501]
[1777025730235,52.93,77568.5,93.0,0.00883,1e-05,1.33958]
[1777025735269,52.93,77559.0,93.0,0.00874,1e-05,1.32764]
[1777025740303,52.93,77556.73,93.0,0.00872,1e-05,1.32519]
[1777025746346,52.93,77556.61,93.0,0.00872,1e-05,1.32506]
[1777025751381,52.93,77559.62,93.0,0.00875,1e-05,1.32831]
[1777025756416,52.93,77562.23,93.0,0.00877,1e-05,1.33114]
[1777025761451,52.93,77563.26,93.0,0.00877,1e-05,1.33226]
[1777025766486,52.93,77562.41,93.0,0.00877,1e-05,1.33133]
[1777025771521,52.93,77568.67,93.0,0.00882,1e-05,1.33813]
[1777025776556,52.93,77577.05,93.0,0.00889,1e-05,1.34727]
[1777025781590,52.93,77577.07,93.0,0.00889,1e-05,1.34729]
[1777025786626,52.93,77577.94,93.0,0.00889,1e-05,1.34824]
[1777025791660,52.93,77580.18,93.0,0.0089,1e-05,1.34905]
[1777025796696,52.93,77585.7,93.0,0.00895,1e-05,1.3551]
[1777025801731,52.93,77584.98,93.0,0.00894,1e-05,1.35431]
[1777025806765,52.93,77588.58,93.0,0.00897,1e-05,1.35827]
[1777025807150,52.93,77588.58,93.0,0.00897,1e-05,1.35827]
[1777025812810,52.93,77588.88,93.0,0.00897,1e-05,1.3586]
[1777025817845,52.93,77588.03,93.0,0.00896,1e-05,1.35767]
[1777025822879,52.93,77572.49,93.0,0.00884,1e-05,1.34065]
[1777025827915,52.93,77573.75,93.0,0.00885,1e-05,1.34202]
[1777025832950,52.93,77580.1,93.0,0.0089,1e-05,1.34896]
[1777025837985,52.93,77580.3,93.0,0.0089,1e-05,1.34918]
[1777025843020,52.93,77580.5,93.0,0.0089,1e-05,1.3494]
[1777025848055,52.93,77580.68,93.0,0.0089,1e-05,1.3496]
[1777025853090,52.93,77580.35,93.0,0.00889,1e-05,1.34759]
[1777025858124,52.93,77581.82,93.0,0.0089,1e-05,1.34919]
[1777025863160,52.93,77581.97,93.0,0.0089,1e-05,1.34936]
[1777025868195,52.93,77584.13,93.0,0.00892,1e-05,1.35173]
[1777025873230,52.93,77582.72,93.0,0.00891,1e-05,1.35018]
[1777025878264,52.93,77585.09,93.0,0.00893,1e-05,1.35278]
[1777025883300,52.93,77585.14,93.0,0.00893,1e-05,1.35284]
[1777025888335,52.93,77584.71,93.0,0.00893,1e-05,1.35236]
[1777025893370,52.93,77588.61,93.0,0.00896,1e-05,1.35665]
[1777025898405,52.93,77595.3,93.0,0.00901,1e-05,1.36403]
[1777025902434,52.93,77615.07,93.0,0.00918,1e-05,1.38602]
[1777025907469,52.93,77615.7,93.0,0.00918,1e-05,1.38672]
[1777025912504,52.93,77603.14,93.0,0.00907,1e-05,1.37104]
[1777025917539,52.93,77601.77,93.0,0.00906,1e-05,1.36952]
[1777025923581,52.93,77601.12,93.0,0.00905,1e-05,1.3688]
[1777025928615,52.93,77599.85,93.0,0.00904,1e-05,1.36739]
[1777025934665,52.93,77599.78,93.0,0.00904,1e-05,1.36732]
[1777025939701,52.93,77599.89,93.0,0.00904,1e-05,1.36744]
[1777025944736,52.93,77598.53,93.0,0.00903,1e-05,1.36593]
[1777025949786,52.93,77596.09,93.0,0.00901,1e-05,1.36324]
[1777025955827,52.93,77596.51,93.0,0.00901,1e-05,1.3637]
[1777025960863,52.93,77595.27,93.0,0.009,1e-05,1.36233]
[1777025965898,52.93,77595.01,93.0,0.009,1e-05,1.36204]
[1777025970936,52.93,77592.43,93.0,0.00898,1e-05,1.3592]
[1777025975971,52.93,77591.5,93.0,0.00896,1e-05,1.35652]
[1777025981006,52.93,77591.98,93.0,0.00896,1e-05,1.35704]
[1777025988057,52.93,77591.97,93.0,0.00896,1e-05,1.35703]
[1777025993092,52.93,77592.01,93.0,0.00897,1e-05,1.35708]
[1777025999134,52.93,77592.23,93.0,0.00897,1e-05,1.35732]
[1777026004169,52.93,77591.43,93.0,0.00896,1e-05,1.35644]
[1777026009204,52.93,77592.09,93.0,0.00897,1e-05,1.35716]
[1777026014239,52.93,77593.48,93.0,0.00898,1e-05,1.3587]
[1777026019273,52.93,77594.88,93.0,0.00899,1e-05,1.36024]
[1777026024309,52.93,77600.56,93.0,0.00904,1e-05,1.36652]
[1777026029344,52.93,77600.36,93.0,0.00903,1e-05,1.36629]
[1777026034380,52.93,77598.97,93.0,0.00901,1e-05,1.36309]
[1777026039414,52.93,77598.97,93.0,0.00901,1e-05,1.36309]
[1777026044415,52.93,77599.19,93.0,0.00901,1e-05,1.36334]
[1777026050494,52.93,77594.06,93.0,0.00897,1e-05,1.35768]
[1777026055529,52.93,77593.46,93.0,0.00897,1e-05,1.35702]
[1777026060564,52.93,77592.15,93.0,0.00896,1e-05,1.35557]
[1777026065599,52.93,77595.22,93.0,0.00898,1e-05,1.35895]
[1777026070635,52.93,77593.82,93.0,0.00897,1e-05,1.35741]
[1777026076677,52.93,77593.84,93.0,0.00897,1e-05,1.35743]
[1777026081711,52.93,77596.01,93.0,0.00899,1e-05,1.35982]
[1777026086747,52.93,77596.51,93.0,0.00899,1e-05,1.36038]
[1777026091782,52.93,77596.59,93.0,0.00898,1e-05,1.3588]
[1777026096817,52.93,77596.55,93.0,0.00898,1e-05,1.35876]
[1777026101854,52.93,77596.32,93.0,0.00898,1e-05,1.35851]
[1777026106889,52.93,77597.13,93.0,0.00899,1e-05,1.3594]
[1777026111925,52.93,77596.72,93.0,0.00898,1e-05,1.35895]
[1777026116960,52.93,77611.68,93.0,0.00911,1e-05,1.37552]
[1777026121995,52.93,77612.01,93.0,0.00911,1e-05,1.37589]
[1777026125016,52.93,77632.57,93.0,0.00928,1e-05,1.39894]
[1777026130052,52.93,77632.51,93.0,0.00928,1e-05,1.39887]
[1777026132410,52.93,77631.27,93.0,0.00927,1e-05,1.39747]
[1777026135155,52.93,77618.06,93.0,0.00916,1e-05,1.38264]
[1777026137197,52.93,77615.67,93.0,0.00914,1e-05,1.37997]
[1777026142872,52.93,77613.57,93.0,0.00912,1e-05,1.37763]
[1777026148200,52.93,77607.6,93.0,0.00907,1e-05,1.37098]
[1777026153236,52.93,77602.13,93.0,0.00902,1e-05,1.36326]
[1777026158271,52.93,77602.15,93.0,0.00902,1e-05,1.36328]
[1777026164316,52.93,77589.34,93.0,0.00891,1e-05,1.34918]
[1777026169351,52.93,77589.85,93.0,0.00892,1e-05,1.34974]
[1777026174386,52.93,77590.75,93.0,0.00892,1e-05,1.35073]
[1777026179421,52.93,77591.05,93.0,0.00893,1e-05,1.35105]
[1777026182443,52.93,77609.38,93.0,0.00908,1e-05,1.37129]
[1777026187477,52.93,77609.35,93.0,0.00908,1e-05,1.37126]
[1777026192520,52.93,77620.66,93.0,0.00917,1e-05,1.38386]
[1777026197555,52.93,77623.3,93.0,0.00919,1e-05,1.38682]
[1777026202589,52.93,77622.43,93.0,0.00918,1e-05,1.38585]
[1777026207625,52.93,77616.09,93.0,0.00913,1e-05,1.37876]
[1777026212660,52.93,77616.12,93.0,0.00912,1e-05,1.37711]
[1777026216585,52.93,77615.18,93.0,0.00911,1e-05,1.37607]
[1777026219714,52.93,77634.3,93.0,0.00927,1e-05,1.3975]
[1777026224748,52.93,77633.48,93.0,0.00927,1e-05,1.39657]
[1777026229784,52.93,77632.61,93.0,0.00926,1e-05,1.39559]
[1777026234819,52.93,77626.41,93.0,0.00921,1e-05,1.38862]
[1777026239854,52.93,77626.92,93.0,0.00921,1e-05,1.38919]
[1777026244889,52.93,77631.65,93.0,0.00925,1e-05,1.39451]
[1777026249924,52.93,77626.12,93.0,0.0092,1e-05,1.3883]
[1777026254959,52.93,77627.36,93.0,0.00921,1e-05,1.38969]
[1777026259994,52.93,77627.25,93.0,0.00921,1e-05,1.38957]
[1777026265034,52.93,77629.76,93.0,0.00923,1e-05,1.39239]
[1777026270068,52.93,77632.92,93.0,0.00926,1e-05,1.39594]
[1777026275104,52.93,77634.19,93.0,0.00926,1e-05,1.39568]
[1777026280139,52.93,77653.08,93.0,0.00942,1e-05,1.4171]
[1777026285174,52.93,77663.13,93.0,0.00951,1e-05,1.4286]
[1777026290209,52.93,77673.84,93.0,0.0096,1e-05,1.44094]
[1777026295244,52.93,77677.07,93.0,0.00963,1e-05,1.44468]
[1777026300281,52.93,77677.26,93.0,0.00963,1e-05,1.4449]
[1777026305316,52.93,77682.97,93.0,0.00968,1e-05,1.45153]
[1777026310353,52.93,77686.76,93.0,0.00971,1e-05,1.45595]
[1777026314380,52.93,77701.41,93.0,0.00984,1e-05,1.47311]
[1777026319416,52.93,77697.82,93.0,0.00981,1e-05,1.46889]
[1777026323447,52.93,77713.86,93.0,0.00995,1e-05,1.48782]
[1777026325395,52.93,77726.96,93.0,0.01007,1e-05,1.50343]
[1777026330814,52.93,77736.52,93.0,0.01016,1e-05,1.51491]
[1777026332525,52.93,77753.51,93.0,0.0103,1e-05,1.53366]
[1777026335535,52.93,77768.27,93.0,0.01044,1e-05,1.5517]
[1777026339394,52.93,77767.9,93.0,0.01043,1e-05,1.55124]
[1777026344598,52.93,77753.81,93.0,0.0103,1e-05,1.53403]
[1777026349633,52.93,77747.54,93.0,0.01025,1e-05,1.52642]
[1777026354668,52.93,77742.67,93.0,0.0102,1e-05,1.52053]
[1777026356435,52.93,77742.67,93.0,0.0102,1e-05,1.52053]
[1777026361721,52.93,77752.93,93.0,0.01029,1e-05,1.53296]
[1777026366756,52.93,77738.5,93.0,0.01016,1e-05,1.5155]
[1777026372265,52.93,77729.78,93.0,0.01008,1e-05,1.50503]
[1777026378318,52.93,77723.2,93.0,0.01002,1e-05,1.49716]
[1777026383877,52.93,77719.54,93.0,0.00999,1e-05,1.4928]
[1777026385518,52.93,77719.54,93.0,0.00999,1e-05,1.4928]
[1777026390927,52.93,77722.76,93.0,0.01002,1e-05,1.49664]
[1777026395962,52.93,77722.08,93.0,0.01,1e-05,1.49405]
[1777026401610,52.93,77722.24,93.0,0.01,1e-05,1.49424]
[1777026401613,52.93,77722.24,93.0,0.01,1e-05,1.49424]
[1777026407039,52.93,77721.75,93.0,0.01,1e-05,1.49366]
[1777026410737,52.93,77721.72,93.0,0.01,1e-05,1.49362]
[1777026411644,52.93,77721.47,93.0,0.01,1e-05,1.49332]
[1777026417109,52.93,77719.75,93.0,0.00998,1e-05,1.49128]
[1777026422144,52.93,77720.05,93.0,0.00998,1e-05,1.49163]
[1777026427179,52.93,77718.67,93.0,0.00997,1e-05,1.48999]
[1777026432214,52.93,77716.11,93.0,0.00995,1e-05,1.48695]
[1777026436647,52.93,77721.21,93.0,0.00999,1e-05,1.49301]
[1777026442284,52.93,77728.48,93.0,0.01006,1e-05,1.50169]
[1777026447320,52.93,77736.15,93.0,0.01013,1e-05,1.51088]
[1777026452356,52.93,77735.72,93.0,0.01011,1e-05,1.50857]
[1777026453645,52.93,77731.82,93.0,0.01008,1e-05,1.5039]
[1777026459405,52.93,77727.86,93.0,0.01004,1e-05,1.49916]
[1777026464443,52.93,77727.7,93.0,0.01004,1e-05,1.49897]
[1777026469477,52.93,77727.21,93.0,0.01004,1e-05,1.49839]
[1777026470670,52.93,77727.09,93.0,0.01004,1e-05,1.49824]
[1777026476527,52.93,77727.05,93.0,0.01004,1e-05,1.49819]
[1777026481562,52.93,77726.76,93.0,0.01003,1e-05,1.49785]
[1777026486597,52.93,77727.11,93.0,0.01004,1e-05,1.49827]
[1777026487686,52.93,77727.11,93.0,0.01004,1e-05,1.49827]
[1777026493646,52.93,77730.89,93.0,0.01007,1e-05,1.50278]
[1777026498681,52.93,77729.68,93.0,0.01006,1e-05,1.50134]
[1777026502446,52.93,77729.9,93.0,0.01006,1e-05,1.5016]
[1777026507747,52.93,77730.34,93.0,0.01007,1e-05,1.50213]
[1777026513211,52.93,77730.26,93.0,0.01005,1e-05,1.50025]
[1777026518831,52.93,77729.43,93.0,0.01005,1e-05,1.49926]
[1777026523866,52.93,77729.92,93.0,0.01005,1e-05,1.49984]
[1777026528902,52.93,77729.57,93.0,0.01005,1e-05,1.49942]
[1777026530236,52.93,77729.57,93.0,0.01005,1e-05,1.49942]
[1777026535951,52.93,77729.11,93.0,0.01004,1e-05,1.49887]
[1777026540986,52.93,77729.06,93.0,0.01004,1e-05,1.49881]
[1777026543154,52.93,77729.17,93.0,0.01004,1e-05,1.49894]
[1777026545015,52.93,77705.5,93.0,0.00983,1e-05,1.47089]
[1777026550050,52.93,77706.31,93.0,0.00984,1e-05,1.47184]
[1777026555085,52.93,77704.71,93.0,0.00982,1e-05,1.46996]
[1777026561127,52.93,77699.31,93.0,0.00978,1e-05,1.46362]
[1777026566162,52.93,77701.86,93.0,0.0098,1e-05,1.46661]
[1777026571197,52.93,77703.2,93.0,0.0098,1e-05,1.46643]
[1777026576232,52.93,77708.57,93.0,0.00985,1e-05,1.47274]
[1777026581267,52.93,77708.81,93.0,0.00985,1e-05,1.47303]
[1777026586301,52.93,77708.35,93.0,0.00985,1e-05,1.47248]
[1777026592344,52.93,77708.52,93.0,0.00985,1e-05,1.47268]
[1777026597379,52.93,77707.25,93.0,0.00984,1e-05,1.47119]
[1777026602414,52.93,77705.07,93.0,0.00982,1e-05,1.46863]
[1777026607449,52.93,77703.09,93.0,0.0098,1e-05,1.4663]
[1777026612483,52.93,77703.16,93.0,0.0098,1e-05,1.46638]
[1777026617519,52.93,77702.25,93.0,0.00979,1e-05,1.46531]
[1777026622554,52.93,77705.04,93.0,0.00982,1e-05,1.46859]
[1777026627588,52.93,77709.56,93.0,0.00986,1e-05,1.47391]
[1777026632625,52.93,77709.89,93.0,0.00985,1e-05,1.47254]
[1777026637659,52.93,77702.78,93.0,0.00978,1e-05,1.46418]
[1777026642695,52.93,77698.67,93.0,0.00975,1e-05,1.45937]
[1777026646200,52.93,77700.58,93.0,0.00977,1e-05,1.4616]
[1777026655786,52.93,77698.81,93.0,0.00975,1e-05,1.45953]
[1777026658284,52.93,77698.33,93.0,0.00975,1e-05,1.45897]
[1777026658291,52.93,77698.33,93.0,0.00975,1e-05,1.45897]
[1777026663623,52.93,77698.39,93.0,0.00975,1e-05,1.45904]
[1777026669886,52.93,77694.64,93.0,0.00971,1e-05,1.45466]
[1777026674921,52.93,77693.3,93.0,0.0097,1e-05,1.4531]
[1777026679956,52.93,77690.41,93.0,0.00968,1e-05,1.44974]
[1777026684991,52.93,77692.04,93.0,0.00969,1e-05,1.45164]
[1777026690025,52.93,77691.87,93.0,0.00969,1e-05,1.45144]
[1777026695061,52.93,77693.97,93.0,0.0097,1e-05,1.45214]
[1777026700096,52.93,77693.27,93.0,0.00969,1e-05,1.45132]
[1777026705130,52.93,77704.82,93.0,0.00979,1e-05,1.46482]
[1777026710166,52.93,77702.6,93.0,0.00977,1e-05,1.46222]
[1777026715200,52.93,77701.93,93.0,0.00977,1e-05,1.46143]
[1777026720236,52.93,77701.47,93.0,0.00976,1e-05,1.46089]
[1777026726278,52.93,77698.91,93.0,0.00974,1e-05,1.4579]
[1777026731313,52.93,77699.25,93.0,0.00974,1e-05,1.4583]
[1777026736348,52.93,77698.82,93.0,0.00974,1e-05,1.4578]
[1777026741383,52.93,77698.5,93.0,0.00974,1e-05,1.45742]
[1777026746417,52.93,77688.95,93.0,0.00965,1e-05,1.4463]
[1777026751453,52.93,77681.5,93.0,0.00958,1e-05,1.43594]
[1777026756488,52.93,77683.48,93.0,0.00959,1e-05,1.43823]
[1777026761523,52.93,77682.1,93.0,0.00958,1e-05,1.43663]
[1777026766557,52.93,77673.55,93.0,0.00951,1e-05,1.42679]
[1777026771593,52.93,77671.82,93.0,0.00949,1e-05,1.4248]
[1777026776629,52.93,77670.31,93.0,0.00948,1e-05,1.42307]
[1777026781663,52.93,77669.72,93.0,0.00947,1e-05,1.4224]
[1777026786700,52.93,77667.57,93.0,0.00946,1e-05,1.41993]
[1777026791736,52.93,77665.48,93.0,0.00944,1e-05,1.41755]
[1777026796771,52.93,77665.26,93.0,0.00944,1e-05,1.41729]
[1777026801813,52.93,77668.22,93.0,0.00946,1e-05,1.42068]
[1777026806848,52.93,77669.78,93.0,0.00948,1e-05,1.42246]
[1777026811883,52.93,77669.25,93.0,0.00946,1e-05,1.42014]
[1777026816918,52.93,77671.16,93.0,0.00948,1e-05,1.42233]
[1777026821953,52.93,77681.03,93.0,0.00956,1e-05,1.43367]
[1777026826988,52.93,77684.33,93.0,0.00959,1e-05,1.43748]
[1777026832023,52.93,77683.13,93.0,0.00958,1e-05,1.43609]
[1777026837058,52.93,77681.69,93.0,0.00957,1e-05,1.43443]
[1777026842093,52.93,77678.51,93.0,0.00954,1e-05,1.43077]
[1777026847128,52.93,77679.39,93.0,0.00955,1e-05,1.43178]
[1777026852163,52.93,77678.53,93.0,0.00954,1e-05,1.43079]
[1777026857198,52.93,77678.79,93.0,0.00954,1e-05,1.43109]
[1777026862233,52.93,77675.17,93.0,0.00951,1e-05,1.42693]
[1777026867268,52.93,77663.22,93.0,0.00941,1e-05,1.41325]
[1777026872303,52.93,77663.72,93.0,0.0094,1e-05,1.41211]
[1777026878345,52.93,77661.65,93.0,0.00938,1e-05,1.40975]
[1777026881179,52.93,77660.97,93.0,0.00938,1e-05,1.40898]
[1777026883420,52.93,77656.04,93.0,0.00934,1e-05,1.40338]
[1777026885451,52.93,77655.88,93.0,0.00933,1e-05,1.4032]
[1777026891439,52.93,77660.5,93.0,0.00937,1e-05,1.40845]
[1777026896474,52.93,77664.54,93.0,0.00941,1e-05,1.41304]
[1777026901509,52.93,77665.52,93.0,0.00942,1e-05,1.41416]
[1777026906543,52.93,77672.45,93.0,0.00948,1e-05,1.42208]
[1777026911579,52.93,77676.95,93.0,0.00951,1e-05,1.42724]
[1777026916613,52.93,77680.59,93.0,0.00955,1e-05,1.43143]
[1777026921649,52.93,77686.09,93.0,0.00959,1e-05,1.43778]
[1777026926684,52.93,77685.35,93.0,0.00959,1e-05,1.43692]
[1777026931718,52.93,77684.42,93.0,0.00957,1e-05,1.43412]
[1777026934743,52.93,77702.55,93.0,0.00973,1e-05,1.45515]
[1777026939778,52.93,77705.16,93.0,0.00975,1e-05,1.4582]
[1777026944813,52.93,77705.08,93.0,0.00975,1e-05,1.45811]
[1777026949848,52.93,77720.99,93.0,0.00989,1e-05,1.47681]
[1777026954882,52.93,77719.25,93.0,0.00987,1e-05,1.47475]
[1777026959918,52.93,77714.52,93.0,0.00983,1e-05,1.46918]
[1777026964954,52.93,77710.61,93.0,0.0098,1e-05,1.46459]
[1777026969994,52.93,77703.21,93.0,0.00973,1e-05,1.45592]
[1777026975029,52.93,77697.83,93.0,0.00968,1e-05,1.44965]
[1777026980064,52.93,77700.35,93.0,0.00971,1e-05,1.45259]
[1777026985099,52.93,77707.97,93.0,0.00977,1e-05,1.46149]
[1777026990134,52.93,77716.93,93.0,0.00985,1e-05,1.47202]
[1777026995169,52.93,77706.17,93.0,0.00975,1e-05,1.45763]
[1777027000204,52.93,77701.73,93.0,0.00971,1e-05,1.45245]
[1777027005239,52.93,77700.34,93.0,0.0097,1e-05,1.45083]
[1777027010274,52.93,77704.72,93.0,0.00973,1e-05,1.45594]
[1777027016316,52.93,77704.17,93.0,0.00973,1e-05,1.4553]
[1777027021351,52.93,77704.85,93.0,0.00973,1e-05,1.45609]
[1777027026386,52.93,77697.15,93.0,0.00967,1e-05,1.44712]
[1777027031421,52.93,77691.38,93.0,0.00962,1e-05,1.44043]
[1777027041491,52.93,77698.34,93.0,0.00968,1e-05,1.4485]
[1777027046526,52.93,77698.24,93.0,0.00968,1e-05,1.44839]
[1777027051561,52.93,77697.48,93.0,0.00966,1e-05,1.44576]
[1777027056596,52.93,77697.67,93.0,0.00966,1e-05,1.44598]
[1777027062638,52.93,77697.77,93.0,0.00966,1e-05,1.4461]
[1777027067674,52.93,77695.21,93.0,0.00964,1e-05,1.44312]
[1777027072709,52.93,77692.37,93.0,0.00961,1e-05,1.43983]
[1777027077745,52.93,77691.4,93.0,0.00961,1e-05,1.43871]
[1777027084793,52.93,77692.15,93.0,0.00961,1e-05,1.43958]
[1777027089829,52.93,77691.54,93.0,0.00961,1e-05,1.43887]
[1777027094865,52.93,77691.59,93.0,0.00961,1e-05,1.43893]
[1777027099900,52.93,77695.38,93.0,0.00964,1e-05,1.44332]
[1777027104935,52.93,77694.22,93.0,0.00963,1e-05,1.44198]
[1777027109970,52.93,77694.16,93.0,0.00963,1e-05,1.44191]
[1777027115008,52.93,77693.44,93.0,0.00961,1e-05,1.43933]
[1777027120042,52.93,77692.46,93.0,0.0096,1e-05,1.4382]
[1777027125077,52.93,77693.38,93.0,0.00961,1e-05,1.43927]
[1777027130112,52.93,77692.57,93.0,0.0096,1e-05,1.43833]
[1777027135148,52.93,77692.25,93.0,0.0096,1e-05,1.43796]
[1777027140186,52.93,77691.13,93.0,0.00959,1e-05,1.43666]
[1777027143205,52.93,77675.98,93.0,0.00946,1e-05,1.41924]
[1777027148240,52.93,77673.66,93.0,0.00944,1e-05,1.41659]
[1777027153275,52.93,77667.47,93.0,0.00939,1e-05,1.40953]
[1777027158311,52.93,77663.6,93.0,0.00936,1e-05,1.40513]
[1777027163346,52.93,77661.33,93.0,0.00934,1e-05,1.40256]
[1777027168851,52.93,77659.24,93.0,0.00932,1e-05,1.40019]
[1777027174423,52.93,77663.29,93.0,0.00934,1e-05,1.40307]
[1777027179457,52.93,77664.42,93.0,0.00935,1e-05,1.40435]
[1777027184493,52.93,77673.8,93.0,0.00943,1e-05,1.41503]
[1777027189528,52.93,77672.82,93.0,0.00942,1e-05,1.41391]
[1777027194563,52.93,77670.86,93.0,0.00941,1e-05,1.41168]
[1777027199598,52.93,77670.82,93.0,0.00941,1e-05,1.41163]
[1777027204633,52.93,77672.8,93.0,0.00942,1e-05,1.41389]
[1777027207654,52.93,77688.65,93.0,0.00956,1e-05,1.43207]
[1777027212689,52.93,77687.44,93.0,0.00955,1e-05,1.43067]
[1777027217724,52.93,77685.53,93.0,0.00953,1e-05,1.42847]
[1777027222759,52.93,77685.75,93.0,0.00953,1e-05,1.42873]
[1777027227795,52.93,77687.03,93.0,0.00955,1e-05,1.4302]
[1777027232832,52.93,77690.48,93.0,0.00956,1e-05,1.43244]
[1777027237870,52.93,77684.86,93.0,0.00952,1e-05,1.42598]
[1777027243912,52.93,77685.36,93.0,0.00952,1e-05,1.42655]
[1777027248947,52.93,77684.9,93.0,0.00952,1e-05,1.42602]
[1777027253982,52.93,77687.16,93.0,0.00954,1e-05,1.42862]
[1777027259017,52.93,77687.41,93.0,0.00954,1e-05,1.42891]
[1777027264052,52.93,77686.89,93.0,0.00953,1e-05,1.42831]
[1777027269087,52.93,77685.42,93.0,0.00952,1e-05,1.42662]
[1777027274122,52.93,77680.87,93.0,0.00948,1e-05,1.4214]
[1777027279157,52.93,77683.13,93.0,0.0095,1e-05,1.42399]
[1777027287219,52.93,77682.59,93.0,0.0095,1e-05,1.42337]
[1777027292254,52.93,77682.79,93.0,0.00949,1e-05,1.42187]
[1777027297289,52.93,77683.89,93.0,0.0095,1e-05,1.42313]
[1777027302325,52.93,77682.65,93.0,0.00949,1e-05,1.42171]
[1777027307361,52.93,77681.06,93.0,0.00947,1e-05,1.41989]
[1777027312397,52.93,77679.62,93.0,0.00946,1e-05,1.41824]
[1777027317432,52.93,77673.72,93.0,0.00941,1e-05,1.4115]
[1777027322467,52.93,77667.13,93.0,0.00935,1e-05,1.40401]
[1777027327502,52.93,77661.59,93.0,0.00931,1e-05,1.39773]
[1777027332536,52.93,77657.99,93.0,0.00928,1e-05,1.39367]
[1777027337572,52.93,77651.92,93.0,0.00922,1e-05,1.38683]
[1777027342607,52.93,77650.39,93.0,0.00921,1e-05,1.38512]
[1777027347642,52.93,77649.41,93.0,0.0092,1e-05,1.38402]
[1777027352676,52.93,77654.26,93.0,0.00923,1e-05,1.38777]
[1777027357712,52.93,77655.49,93.0,0.00924,1e-05,1.38915]
[1777027362747,52.93,77655.46,93.0,0.00924,1e-05,1.38912]
[1777027367782,52.93,77655.79,93.0,0.00925,1e-05,1.38949]
[1777027371810,52.93,77670.52,93.0,0.00937,1e-05,1.40615]
[1777027381880,52.93,77668.43,93.0,0.00935,1e-05,1.40378]
[1777027386914,52.93,77668.25,93.0,0.00935,1e-05,1.40357]
[1777027391950,52.93,77678.82,93.0,0.00944,1e-05,1.41561]
[1777027396985,52.93,77679.95,93.0,0.00945,1e-05,1.4169]
[1777027404039,52.93,77682.07,93.0,0.00947,1e-05,1.41932]
[1777027409073,52.93,77684.89,93.0,0.00949,1e-05,1.42256]
[1777027414109,52.93,77680.87,93.0,0.00945,1e-05,1.41623]
[1777027419144,52.93,77680.75,93.0,0.00945,1e-05,1.41609]
[1777027424178,52.93,77681.76,93.0,0.00946,1e-05,1.41725]
[1777027429214,52.93,77682.22,93.0,0.00946,1e-05,1.41777]
[1777027434249,52.93,77683.06,93.0,0.00947,1e-05,1.41873]
[1777027439289,52.93,77681.44,93.0,0.00945,1e-05,1.41688]
[1777027444343,52.93,77679.44,93.0,0.00944,1e-05,1.4146]
[1777027449379,52.93,77678.85,93.0,0.00943,1e-05,1.41392]
[1777027454414,52.93,77682.24,93.0,0.00946,1e-05,1.4178]
[1777027459449,52.93,77680.68,93.0,0.00945,1e-05,1.41601]
[1777027464485,52.93,77682.28,93.0,0.00946,1e-05,1.41784]
[1777027469695,52.93,77683.2,93.0,0.00947,1e-05,1.4189]
[1777027479590,52.93,77676.89,93.0,0.0094,1e-05,1.40997]
[1777027486638,52.93,77676.22,93.0,0.0094,1e-05,1.40921]
[1777027491674,52.93,77675.66,93.0,0.00939,1e-05,1.40857]
[1777027496712,52.93,77675.08,93.0,0.00939,1e-05,1.40791]
[1777027501747,52.93,77674.13,93.0,0.00938,1e-05,1.40683]
[1777027506782,52.93,77673.98,93.0,0.00938,1e-05,1.40666]
[1777027511816,52.93,77668.96,93.0,0.00934,1e-05,1.40096]
[1777027516852,52.93,77652.78,93.0,0.0092,1e-05,1.38272]
[1777027521889,52.93,77650.91,93.0,0.00918,1e-05,1.38062]
[1777027526925,52.93,77645.47,93.0,0.00914,1e-05,1.37454]
[1777027531959,52.93,77642.71,93.0,0.0091,1e-05,1.36978]
[1777027538001,52.93,77642.31,93.0,0.0091,1e-05,1.36934]
[1777027543037,52.93,77642.21,93.0,0.0091,1e-05,1.36922]
[1777027548073,52.93,77641.99,93.0,0.0091,1e-05,1.36898]
[1777027553108,52.93,77641.8,93.0,0.0091,1e-05,1.36877]
[1777027558143,52.93,77641.19,93.0,0.00909,1e-05,1.36809]
[1777027563179,52.93,77653.51,93.0,0.00919,1e-05,1.38184]
[1777027568213,52.93,77653.83,93.0,0.0092,1e-05,1.3822]
[1777027573248,52.93,77659.06,93.0,0.00924,1e-05,1.38808]
[1777027578283,52.93,77667.43,93.0,0.00931,1e-05,1.39752]
[1777027583318,52.93,77687.56,93.0,0.00948,1e-05,1.42044]
[1777027589361,52.93,77700.18,93.0,0.00959,1e-05,1.43497]
[1777027591376,52.93,77724.76,93.0,0.0098,1e-05,1.46184]
[1777027596411,52.93,77726.93,93.0,0.00982,1e-05,1.46439]
[1777027601446,52.93,77721.09,93.0,0.00976,1e-05,1.45754]
[1777027606481,52.93,77714.8,93.0,0.00971,1e-05,1.45019]
[1777027611515,52.93,77710.92,93.0,0.00967,1e-05,1.44567]
[1777027616551,52.93,77709.17,93.0,0.00966,1e-05,1.44364]
[1777027621586,52.93,77707.53,93.0,0.00965,1e-05,1.44174]
[1777027626621,52.93,77705.66,93.0,0.00963,1e-05,1.43957]
[1777027631657,52.93,77710.15,93.0,0.00967,1e-05,1.44478]
[1777027635114,52.93,77710.3,93.0,0.00967,1e-05,1.44495]
[1777027635416,52.93,77710.3,93.0,0.00967,1e-05,1.44495]
[1777027635925,52.93,77753.18,93.0,0.01005,1e-05,1.49549]
[1777027636030,52.93,77753.18,93.0,0.01005,1e-05,1.49549]
[1777027637947,52.93,77750.82,93.0,0.01003,1e-05,1.49267]
[1777027639980,52.93,77750.67,93.0,0.01003,1e-05,1.49249]
[1777027645756,52.93,77757.09,93.0,0.01009,1e-05,1.50017]
[1777027650791,52.93,77749.07,93.0,0.01001,1e-05,1.49058]
[1777027655826,52.93,77747.2,93.0,0.00999,1e-05,1.48657]
[1777027660861,52.93,77745.48,93.0,0.00997,1e-05,1.48453]
[1777027665896,52.93,77747.07,93.0,0.00998,1e-05,1.48642]
[1777027670931,52.93,77745.89,93.0,0.00997,1e-05,1.48502]
[1777027676973,52.93,77746.6,93.0,0.00998,1e-05,1.48586]
[1777027682008,52.93,77738.68,93.0,0.00991,1e-05,1.47647]
[1777027688049,52.93,77738.32,93.0,0.00991,1e-05,1.47604]
[1777027693085,52.93,77734.93,93.0,0.00988,1e-05,1.47204]
[1777027699128,52.93,77735.08,93.0,0.00988,1e-05,1.47222]
[1777027704163,52.93,77734.92,93.0,0.00988,1e-05,1.47203]
[1777027708191,52.93,77719.48,93.0,0.00974,1e-05,1.4539]
[1777027713226,52.93,77718.54,93.0,0.00972,1e-05,1.45105]
[1777027718261,52.93,77729.93,93.0,0.00982,1e-05,1.46438]
[1777027723295,52.93,77731.13,93.0,0.00983,1e-05,1.46579]
[1777027728332,52.93,77731.32,93.0,0.00983,1e-05,1.46602]
[1777027733367,52.93,77730.46,93.0,0.00982,1e-05,1.46501]
[1777027738402,52.93,77728.89,93.0,0.00981,1e-05,1.46316]
[1777027743437,52.93,77728.14,93.0,0.0098,1e-05,1.46228]
[1777027748472,52.93,77720.91,93.0,0.00974,1e-05,1.45381]
[1777027753507,52.93,77717.05,93.0,0.00971,1e-05,1.44931]
[1777027759549,52.93,77717.23,93.0,0.00971,1e-05,1.44952]
[1777027764584,52.93,77716.22,93.0,0.0097,1e-05,1.44834]
[1777027769619,52.93,77714.99,93.0,0.00969,1e-05,1.44691]
[1777027774655,52.93,77715.53,93.0,0.00968,1e-05,1.44579]
[1777027779689,52.93,77714.96,93.0,0.00968,1e-05,1.44513]
[1777027784723,52.93,77713.92,93.0,0.00967,1e-05,1.44392]
[1777027789759,52.93,77711.88,93.0,0.00965,1e-05,1.44155]
[1777027794793,52.93,77708.02,93.0,0.00962,1e-05,1.43707]
[1777027799829,52.93,77707.75,93.0,0.00961,1e-05,1.43676]
[1777027804866,52.93,77706.12,93.0,0.0096,1e-05,1.43488]
[1777027809901,52.93,77707.58,93.0,0.00961,1e-05,1.43657]
[1777027814941,52.93,77707.27,93.0,0.00961,1e-05,1.43621]
[1777027819976,52.93,77707.45,93.0,0.00961,1e-05,1.43641]
[1777027825011,52.93,77707.11,93.0,0.00961,1e-05,1.43602]
[1777027834074,52.93,77707.26,93.0,0.0096,1e-05,1.43445]
[1777027839108,52.93,77715.63,93.0,0.00967,1e-05,1.44416]
[1777027844144,52.93,77719.38,93.0,0.0097,1e-05,1.44852]
[1777027851193,52.93,77708.96,93.0,0.00961,1e-05,1.43642]
[1777027856228,52.93,77712.51,93.0,0.00964,1e-05,1.44053]
[1777027861262,52.93,77712.65,93.0,0.00964,1e-05,1.4407]
[1777027866299,52.93,77713.44,93.0,0.00965,1e-05,1.44161]
[1777027872341,52.93,77709.92,93.0,0.00962,1e-05,1.43753]
[1777027878383,52.93,77709.99,93.0,0.00962,1e-05,1.43761]
[1777027883418,52.93,77711.27,93.0,0.00963,1e-05,1.4391]
[1777027888453,52.93,77718.07,93.0,0.00969,1e-05,1.447]
[1777027893488,52.93,77717.92,93.0,0.00968,1e-05,1.44507]
[1777027898522,52.93,77716.56,93.0,0.00967,1e-05,1.44349]
[1777027903558,52.93,77712.2,93.0,0.00963,1e-05,1.43843]
[1777027908593,52.93,77712.21,93.0,0.00963,1e-05,1.43844]
[1777027914634,52.93,77712.41,93.0,0.00963,1e-05,1.43867]
[1777027919671,52.93,77707.31,93.0,0.00959,1e-05,1.43277]
[1777027924706,52.93,77695.2,93.0,0.00948,1e-05,1.41884]
[1777027929741,52.93,77692.65,93.0,0.00946,1e-05,1.41592]
[1777027934776,52.93,77693.47,93.0,0.00947,1e-05,1.41686]
[1777027939812,52.93,77692.69,93.0,0.00946,1e-05,1.41596]
[1777027944847,52.93,77686.82,93.0,0.00941,1e-05,1.40926]
[1777027949882,52.93,77686.76,93.0,0.00941,1e-05,1.40919]
[1777027952680,52.93,77686.66,93.0,0.0094,1e-05,1.40736]
[1777027956006,52.93,77692.78,93.0,0.00945,1e-05,1.41434]
[1777027958004,52.93,77692.79,93.0,0.00945,1e-05,1.41435]
[1777027963980,52.93,77692.92,93.0,0.00945,1e-05,1.4145]
[1777027969017,52.93,77692.6,93.0,0.00945,1e-05,1.41414]
[1777027975059,52.93,77690.31,93.0,0.00943,1e-05,1.41152]
[1777027980094,52.93,77693.8,93.0,0.00946,1e-05,1.41551]
[1777027985132,52.93,77694.2,93.0,0.00946,1e-05,1.41597]
[1777027990167,52.93,77694.18,93.0,0.00946,1e-05,1.41594]
[1777027995202,52.93,77694.63,93.0,0.00947,1e-05,1.41646]
[1777028000237,52.93,77694.63,93.0,0.00947,1e-05,1.41646]
[1777028006296,52.93,77693.58,93.0,0.00946,1e-05,1.41526]
[1777028012338,52.93,77693.19,93.0,0.00944,1e-05,1.41309]
[1777028014702,52.93,77690.45,93.0,0.00942,1e-05,1.40996]
[1777028015713,52.93,77690.36,93.0,0.00942,1e-05,1.40986]
[1777028015964,52.93,77690.36,93.0,0.00942,1e-05,1.40986]
[1777028022409,52.93,77690.75,93.0,0.00942,1e-05,1.4103]
[1777028027444,52.93,77690.45,93.0,0.00942,1e-05,1.40996]
[1777028032478,52.93,77689.67,93.0,0.00941,1e-05,1.40907]
[1777028038521,52.93,77690.01,93.0,0.00941,1e-05,1.40946]
[1777028043556,52.93,77689.88,93.0,0.00941,1e-05,1.40931]
[1777028048591,52.93,77704.92,93.0,0.00954,1e-05,1.42654]
[1777028051611,52.93,77723.47,93.0,0.00971,1e-05,1.44803]
[1777028055964,52.93,77723.04,93.0,0.0097,1e-05,1.44753]
[1777028061682,52.93,77722.37,93.0,0.0097,1e-05,1.44675]
[1777028066719,52.93,77722.66,93.0,0.0097,1e-05,1.44709]
[1777028072761,52.93,77721.83,93.0,0.00968,1e-05,1.44437]
[1777028077797,52.93,77721.78,93.0,0.00968,1e-05,1.44431]
[1777028083840,52.93,77721.75,93.0,0.00968,1e-05,1.44427]
[1777028088875,52.93,77723.62,93.0,0.0097,1e-05,1.44645]
[1777028094917,52.93,77730.88,93.0,0.00976,1e-05,1.45493]
[1777028099952,52.93,77733.48,93.0,0.00978,1e-05,1.45797]
[1777028101768,52.93,77733.25,93.0,0.00978,1e-05,1.4577]
[1777028107001,52.93,77739.9,93.0,0.00984,1e-05,1.46551]
[1777028116065,52.93,77740.22,93.0,0.00984,1e-05,1.46589]
[1777028121099,52.93,77738.59,93.0,0.00983,1e-05,1.46397]
[1777028126135,52.93,77748.89,93.0,0.00992,1e-05,1.47612]
[1777028128809,52.93,77752.25,93.0,0.00995,1e-05,1.4801]
[1777028129170,52.93,77766.95,93.0,0.01008,1e-05,1.49762]
[1777028131770,52.93,77768.73,93.0,0.01009,1e-05,1.49796]
[1777028134757,52.93,77767.73,93.0,0.01008,1e-05,1.49676]
[1777028138320,52.93,77762.21,93.0,0.01003,1e-05,1.49017]
[1777028138493,52.93,77762.21,93.0,0.01003,1e-05,1.49017]
[1777028141232,52.93,77779.05,93.0,0.01018,1e-05,1.51036]
[1777028144217,52.93,77773.8,93.0,0.01013,1e-05,1.50404]
[1777028149316,52.93,77774.74,93.0,0.01014,1e-05,1.50517]
[1777028154396,52.93,77776.22,93.0,0.01016,1e-05,1.50695]
[1777028159425,52.93,77778.13,93.0,0.01017,1e-05,1.50925]
[1777028165437,52.93,77799.35,93.0,0.01037,1e-05,1.535]
[1777028170472,52.93,77806.87,93.0,0.01044,1e-05,1.54421]
[1777028175507,52.93,77806.47,93.0,0.01044,1e-05,1.54372]
[1777028180542,52.93,77792.71,93.0,0.01031,1e-05,1.52691]
[1777028185577,52.93,77793.9,93.0,0.01032,1e-05,1.52836]
[1777028190614,52.93,77781.15,93.0,0.0102,1e-05,1.5129]
[1777028195648,52.93,77791.07,93.0,0.01028,1e-05,1.5231]
[1777028200684,52.93,77789.97,93.0,0.01027,1e-05,1.52176]
[1777028205718,52.93,77783.46,93.0,0.01021,1e-05,1.51388]
[1777028210754,52.93,77783.92,93.0,0.01021,1e-05,1.51444]
[1777028215789,52.93,77783.5,93.0,0.01021,1e-05,1.51393]
[1777028220823,52.93,77781.02,93.0,0.01019,1e-05,1.51093]
[1777028225860,52.93,77789.59,93.0,0.01027,1e-05,1.5213]
[1777028231902,52.93,77783.68,93.0,0.01021,1e-05,1.51414]
[1777028232669,52.93,77783.68,93.0,0.01021,1e-05,1.51414]
[1777028237944,52.93,77781.47,93.0,0.01019,1e-05,1.51148]
[1777028242979,52.93,77780.96,93.0,0.01019,1e-05,1.51086]
[1777028248016,52.93,77785.15,93.0,0.01023,1e-05,1.51592]
[1777028253050,52.93,77794.22,93.0,0.0103,1e-05,1.52511]
[1777028258086,52.93,77790.54,93.0,0.01026,1e-05,1.52064]
[1777028263123,52.93,77788.36,93.0,0.01024,1e-05,1.51799]
[1777028268158,52.93,77786.83,93.0,0.01023,1e-05,1.51614]
[1777028273192,52.93,77780.14,93.0,0.01017,1e-05,1.50807]
[1777028278228,52.93,77772.82,93.0,0.0101,1e-05,1.49927]
[1777028283263,52.93,77770.5,93.0,0.01008,1e-05,1.49649]
[1777028288298,52.93,77770.42,93.0,0.01008,1e-05,1.49639]
[1777028294340,52.93,77771.27,93.0,0.01009,1e-05,1.49741]
[1777028299376,52.93,77772.67,93.0,0.0101,1e-05,1.49909]
[1777028304411,52.93,77783.22,93.0,0.0102,1e-05,1.51178]
[1777028309446,52.93,77785.45,93.0,0.01022,1e-05,1.51447]
[1777028314481,52.93,77785.6,93.0,0.01021,1e-05,1.51284]
[1777028319516,52.93,77785.38,93.0,0.0102,1e-05,1.51258]
[1777028324551,52.93,77786.21,93.0,0.01021,1e-05,1.51358]
[1777028329586,52.93,77785.84,93.0,0.01021,1e-05,1.51313]
[1777028334621,52.93,77786.5,93.0,0.01021,1e-05,1.51393]
[1777028339656,52.93,77786.65,93.0,0.01022,1e-05,1.51411]
[1777028344692,52.93,77786.65,93.0,0.01022,1e-05,1.51411]
[1777028349727,52.93,77786.97,93.0,0.01022,1e-05,1.5145]
[1777028354762,52.93,77782.42,93.0,0.01018,1e-05,1.50901]
[1777028359797,52.93,77780.33,93.0,0.01016,1e-05,1.50649]
[1777028364832,52.93,77781.61,93.0,0.01017,1e-05,1.50803]
[1777028370874,52.93,77781.58,93.0,0.01017,1e-05,1.50799]
[1777028375910,52.93,77780.71,93.0,0.01015,1e-05,1.50514]
[1777028382959,52.93,77778.42,93.0,0.01013,1e-05,1.50239]
[1777028387994,52.93,77777.2,93.0,0.01012,1e-05,1.50092]
[1777028393030,52.93,77773.79,93.0,0.01009,1e-05,1.49683]
[1777028398066,52.93,77774.03,93.0,0.01009,1e-05,1.49712]
[1777028403101,52.93,77778.18,93.0,0.01013,1e-05,1.5021]
[1777028408136,52.93,77778.91,93.0,0.01013,1e-05,1.50298]
[1777028413171,52.93,77774.78,93.0,0.0101,1e-05,1.49802]
[1777028414811,52.93,77774.78,93.0,0.0101,1e-05,1.49802]
[1777028415312,52.93,77774.78,93.0,0.0101,1e-05,1.49802]
[1777028415394,52.93,77774.9,93.0,0.0101,1e-05,1.49816]
[1777028415838,52.93,77774.9,93.0,0.0101,1e-05,1.49816]
[1777028415561,52.93,77798.42,93.0,0.01031,1e-05,1.52657]
[1777028416815,52.93,77870.46,93.0,0.011,1e-05,1.61628]
[1777028419953,52.93,77867.83,93.0,0.01097,1e-05,1.61294]
[1777028420949,52.93,77868.03,93.0,0.01098,1e-05,1.61319]
[1777028424685,52.93,77866.06,93.0,0.01096,1e-05,1.61069]
[1777028430313,52.93,77866.54,93.0,0.01096,1e-05,1.6113]
[1777028436428,52.93,77866.64,93.0,0.01095,1e-05,1.60953]
[1777028442398,52.93,77866.92,93.0,0.01095,1e-05,1.60989]
[1777028447434,52.93,77869.43,93.0,0.01098,1e-05,1.61308]
[1777028452468,52.93,77869.78,93.0,0.01098,1e-05,1.61352]
[1777028456703,52.93,77870.1,93.0,0.01098,1e-05,1.61393]
[1777028456861,52.93,77937.8,93.0,0.01166,1e-05,1.70194]
[1777028457505,52.93,77964.89,93.0,0.01195,1e-05,1.73821]
[1777028458632,52.93,77964.89,93.0,0.01195,1e-05,1.73821]
[1777028458660,52.93,77965.11,93.0,0.01195,1e-05,1.73851]
[1777028460002,52.93,77967.2,93.0,0.01197,1e-05,1.74133]
[1777028460527,52.93,77966.98,93.0,0.01197,1e-05,1.74104]
[1777028461533,52.93,77944.67,93.0,0.01173,1e-05,1.71108]
[1777028462542,52.93,77930.0,93.0,0.01158,1e-05,1.69161]
[1777028464321,52.93,77923.21,93.0,0.01151,1e-05,1.68266]
[1777028464757,52.93,77924.97,93.0,0.01153,1e-05,1.68498]
[1777028470623,52.93,77930.8,93.0,0.01159,1e-05,1.69267]
[1777028471455,52.93,77923.48,93.0,0.01152,1e-05,1.68301]
[1777028471707,52.93,77923.48,93.0,0.01152,1e-05,1.68301]
[1777028473027,52.93,77901.65,93.0,0.0113,1e-05,1.65448]
[1777028474300,52.93,77901.28,93.0,0.01129,1e-05,1.654]
[1777028475191,52.93,77900.88,93.0,0.01129,1e-05,1.65348]
[1777028478255,52.93,77885.21,93.0,0.01113,1e-05,1.63325]
[1777028481425,52.93,77892.74,93.0,0.01121,1e-05,1.64295]
[1777028485094,52.93,77901.06,93.0,0.01129,1e-05,1.65372]
[1777028487729,52.93,77900.85,93.0,0.01129,1e-05,1.65345]
[1777028491556,52.93,77905.79,93.0,0.01134,1e-05,1.65986]
[1777028492965,52.93,77902.22,93.0,0.01129,1e-05,1.6533]
[1777028493945,52.93,77901.09,93.0,0.01128,1e-05,1.65183]
[1777028498568,52.93,77899.06,93.0,0.01126,1e-05,1.6492]
[1777028499090,52.93,77899.06,93.0,0.01126,1e-05,1.6492]
[1777028499138,52.93,77899.06,93.0,0.01126,1e-05,1.6492]
[1777028498884,52.93,77940.47,93.0,0.01168,1e-05,1.70352]
[1777028499544,52.93,77940.47,93.0,0.01168,1e-05,1.70352]
[1777028499788,52.93,77940.47,93.0,0.01168,1e-05,1.70352]
[1777028499861,52.93,77995.26,93.0,0.01226,1e-05,1.77758]
[1777028501085,52.93,77996.11,93.0,0.01226,1e-05,1.77874]
[1777028501199,52.93,77996.11,93.0,0.01226,1e-05,1.77874]
[1777028501483,52.93,77996.11,93.0,0.01226,1e-05,1.77874]
[1777028501872,52.93,77997.62,93.0,0.01228,1e-05,1.78082]
[1777028502684,52.93,77997.62,93.0,0.01228,1e-05,1.78082]
[1777028502836,52.93,77997.62,73.0,0.01228,1e-05,1.78082]
[1777028502879,52.93,78003.49,73.0,0.01234,1e-05,1.78892]
[1777028504174,52.93,78001.22,73.0,0.01232,1e-05,1.78556]
[1777028504893,52.93,77994.79,73.0,0.01225,1e-05,1.7767]
[1777028506564,52.93,77993.69,73.0,0.01224,1e-05,1.77519]
[1777028506907,52.93,77994.14,73.0,0.01224,1e-05,1.77581]
[1777028509293,52.93,77994.98,73.0,0.01225,1e-05,1.77697]
[1777028509928,52.93,77995.65,73.0,0.01226,1e-05,1.77789]
[1777028515267,52.93,77993.69,73.0,0.01224,1e-05,1.77519]
[1777028515333,52.93,77984.89,73.0,0.01214,1e-05,1.76314]
[1777028516771,52.93,77984.89,73.0,0.01214,1e-05,1.76314]
[1777028516822,52.93,77976.68,73.0,0.01206,1e-05,1.75196]
[1777028517366,52.93,77976.68,73.0,0.01206,1e-05,1.75196]
[1777028517372,52.93,77976.67,73.0,0.01206,1e-05,1.75195]
[1777028519607,52.93,77973.85,73.0,0.01203,1e-05,1.74812]
[1777028519814,52.93,77973.85,73.0,0.01203,1e-05,1.74812]
[1777028519843,52.93,77972.05,73.0,0.01201,1e-05,1.74568]
[1777028522698,52.93,77962.74,73.0,0.01191,1e-05,1.7331]
[1777028522823,52.93,77962.74,73.0,0.01191,1e-05,1.7331]
[1777028526290,52.93,77953.99,73.0,0.01182,1e-05,1.72134]
[1777028528287,52.93,77952.86,73.0,0.01181,1e-05,1.71983]
[1777028531052,52.93,77936.83,73.0,0.01164,1e-05,1.69847]
[1777028534450,52.93,77933.6,73.0,0.01161,1e-05,1.69419]
[1777028534455,52.93,77952.38,73.0,0.0118,1e-05,1.71919]
[1777028537772,52.93,77962.25,73.0,0.0119,1e-05,1.73244]
[1777028543161,52.93,77958.79,73.0,0.01187,1e-05,1.72778]
[1777028548227,52.93,77959.8,73.0,0.01188,1e-05,1.72914]
[1777028554239,52.93,77958.88,73.0,0.01185,1e-05,1.72592]
[1777028559274,52.93,77952.45,73.0,0.01179,1e-05,1.7173]
[1777028564313,52.93,77953.89,73.0,0.0118,1e-05,1.71923]
[1777028569348,52.93,77952.4,73.0,0.01179,1e-05,1.71724]
[1777028574383,52.93,77947.76,73.0,0.01174,1e-05,1.71104]
[1777028579418,52.93,77950.05,73.0,0.01176,1e-05,1.7141]
[1777028584452,52.93,77949.57,73.0,0.01176,1e-05,1.71345]
[1777028589488,52.93,77946.29,73.0,0.01172,1e-05,1.70908]
[1777028594523,52.93,77947.87,73.0,0.01174,1e-05,1.71119]
[1777028599558,52.93,77943.93,73.0,0.0117,1e-05,1.70594]
[1777028605600,52.93,77944.88,73.0,0.01171,1e-05,1.7072]
[1777028610635,52.93,77947.36,73.0,0.01173,1e-05,1.71051]
[1777028615670,52.93,77946.16,73.0,0.01171,1e-05,1.70694]
[1777028620705,52.93,77948.3,73.0,0.01173,1e-05,1.70979]
[1777028625739,52.93,77948.03,73.0,0.01173,1e-05,1.70943]
[1777028631782,52.93,77948.1,73.0,0.01173,1e-05,1.70952]
[1777028637824,52.93,77947.58,73.0,0.01172,1e-05,1.70883]
[1777028642859,52.93,77945.17,73.0,0.0117,1e-05,1.70562]
[1777028647894,52.93,77946.49,73.0,0.01171,1e-05,1.70737]
[1777028652929,52.93,77946.03,73.0,0.01171,1e-05,1.70676]
[1777028657964,52.93,77946.1,73.0,0.01171,1e-05,1.70686]
[1777028664007,52.93,77947.5,73.0,0.01172,1e-05,1.70872]
[1777028672062,52.93,77948.43,73.0,0.01172,1e-05,1.70799]
[1777028677098,52.93,77948.2,73.0,0.01172,1e-05,1.70768]
[1777028682134,52.93,77947.57,73.0,0.01171,1e-05,1.70684]
[1777028687169,52.93,77947.39,73.0,0.01171,1e-05,1.7066]
[1777028692189,52.93,77950.64,73.0,0.01174,1e-05,1.71093]
[1777028692690,52.93,77948.42,73.0,0.01172,1e-05,1.70797]
[1777028692845,52.93,77948.42,73.0,0.01172,1e-05,1.70797]
[1777028693074,52.93,77948.42,73.0,0.01172,1e-05,1.70797]
[1777028693131,52.93,77978.93,73.0,0.01204,1e-05,1.749]
[1777028693404,52.93,78014.48,73.0,0.01242,1e-05,1.79779]
[1777028694405,52.93,78028.87,73.0,0.01258,1e-05,1.81785]
[1777028695528,52.93,78028.87,73.0,0.01258,1e-05,1.81785]
[1777028695941,52.93,78028.87,73.0,0.01258,1e-05,1.81785]
[1777028696019,52.93,78009.72,73.0,0.01237,1e-05,1.7912]
[1777028696247,52.93,77972.58,73.0,0.01197,1e-05,1.7404]
[1777028698621,52.93,77983.94,73.0,0.01209,1e-05,1.75582]
[1777028698755,52.93,77983.94,73.0,0.01209,1e-05,1.75582]
[1777028701733,52.93,77979.16,73.0,0.01204,1e-05,1.74932]
[1777028702077,52.93,77955.95,73.0,0.0118,1e-05,1.71803]
[1777028702802,52.93,77955.95,73.0,0.0118,1e-05,1.71803]
[1777028702844,52.93,78011.13,73.0,0.01238,1e-05,1.79315]
[1777028704310,52.93,78025.91,73.0,0.01255,1e-05,1.81371]
[1777028706028,52.93,78025.91,73.0,0.01255,1e-05,1.81371]
[1777028707407,52.93,78017.72,73.0,0.01246,1e-05,1.80229]
[1777028708867,52.93,78022.61,73.0,0.01251,1e-05,1.8091]
[1777028708984,52.93,78063.24,73.0,0.01296,1e-05,1.86646]
[1777028709639,52.93,78063.24,73.0,0.01296,1e-05,1.86646]
[1777028710025,52.93,78063.24,73.0,0.01296,1e-05,1.86646]
[1777028710095,52.93,78115.38,73.0,0.01356,1e-05,1.94215]
[1777028714735,52.93,78116.09,73.0,0.01357,1e-05,1.9432]
[1777028717218,52.93,78127.82,73.0,0.01371,1e-05,1.96056]
[1777028720906,52.93,78109.32,73.0,0.01349,1e-05,1.93323]
[1777028721052,52.93,78109.32,73.0,0.01349,1e-05,1.93323]
[1777028721846,52.93,78124.72,73.0,0.01367,1e-05,1.95596]
[1777028722700,52.93,78154.93,73.0,0.01403,1e-05,2.00116]
[1777028723951,52.93,78154.93,73.0,0.01403,1e-05,2.00116]
[1777028724299,52.93,78168.05,73.0,0.01419,1e-05,2.02104]
[1777028724567,52.93,78168.05,73.0,0.01419,1e-05,2.02104]
[1777028724617,52.93,78189.77,73.0,0.01446,1e-05,2.05429]
[1777028725455,52.93,78189.77,73.0,0.01446,1e-05,2.05429]
[1777028725473,52.93,78205.81,73.0,0.01466,1e-05,2.07912]
[1777028727493,52.93,78233.37,73.0,0.01501,1e-05,2.12233]
[1777028730107,52.93,78231.23,73.0,0.01498,1e-05,2.11895]
[1777028730269,52.93,78231.23,73.0,0.01498,1e-05,2.11895]
[1777028730112,52.93,78212.65,73.0,0.01474,1e-05,2.08978]
[1777028730667,52.93,78212.65,73.0,0.01474,1e-05,2.08978]
[1777028730705,52.93,78212.65,73.0,0.01474,1e-05,2.08978]
[1777028731037,52.93,78212.65,73.0,0.01474,1e-05,2.08978]
[1777028731522,52.93,78233.6,73.0,0.01499,1e-05,2.12041]
[1777028732531,52.93,78218.26,73.0,0.0148,1e-05,2.09629]
[1777028736238,52.93,78215.97,73.0,0.01477,1e-05,2.09271]
[1777028736385,52.93,78215.94,73.0,0.01477,1e-05,2.09266]
[1777028739216,52.93,78201.18,73.0,0.01458,1e-05,2.06969]
[1777028740026,52.93,78209.8,73.0,0.01469,1e-05,2.08308]
[1777028742441,52.93,78198.98,73.0,0.01456,1e-05,2.06628]
[1777028745176,52.93,78186.82,73.0,0.01441,1e-05,2.04752]
[1777028746861,52.93,78173.57,73.0,0.01424,1e-05,2.02724]
[1777028746941,52.93,78173.57,73.0,0.01424,1e-05,2.02724]
[1777028749232,52.93,78150.6,73.0,0.01397,1e-05,1.99244]
[1777028750645,52.93,78132.86,73.0,0.01375,1e-05,1.96589]
[1777028750920,52.93,78132.86,73.0,0.01375,1e-05,1.96589]
[1777028751653,52.93,78121.0,73.0,0.01361,1e-05,1.9483]
[1777028752065,52.93,78121.0,73.0,0.01361,1e-05,1.9483]
[1777028754294,52.93,78094.55,73.0,0.01331,1e-05,1.9095]
[1777028754827,52.93,78094.55,73.0,0.01331,1e-05,1.9095]
[1777028760746,52.93,78093.21,73.0,0.01329,1e-05,1.90755]
[1777028762761,52.93,78078.55,73.0,0.01312,1e-05,1.88633]
[1777028767799,52.93,78068.81,73.0,0.01301,1e-05,1.87233]
[1777028772869,52.93,78089.77,73.0,0.01325,1e-05,1.90255]
[1777028777878,52.93,78096.92,73.0,0.01333,1e-05,1.91295]
[1777028782914,52.93,78094.13,73.0,0.0133,1e-05,1.90889]
[1777028787949,52.93,78099.09,73.0,0.01336,1e-05,1.91612]
[1777028790971,52.93,78080.61,73.0,0.01314,1e-05,1.8893]
[1777028796008,52.93,78100.66,73.0,0.01336,1e-05,1.91628]
[1777028801042,52.93,78105.44,73.0,0.01342,1e-05,1.92326]
[1777028806077,52.93,78099.15,73.0,0.01334,1e-05,1.91407]
[1777028808738,52.93,78108.65,73.0,0.01345,1e-05,1.92796]
[1777028809098,52.93,78129.9,73.0,0.0137,1e-05,1.95932]
[1777028810025,52.93,78129.9,73.0,0.0137,1e-05,1.95932]
[1777028812962,52.93,78131.31,73.0,0.01372,1e-05,1.96142]
[1777028816644,52.93,78125.48,73.0,0.01365,1e-05,1.95277]
[1777028817206,52.93,78125.48,73.0,0.01365,1e-05,1.95277]
[1777028819751,52.93,78118.54,73.0,0.01357,1e-05,1.94251]
[1777028822696,52.93,78128.9,73.0,0.01369,1e-05,1.95784]
[1777028823135,52.93,78128.9,73.0,0.01369,1e-05,1.95784]
[1777028824737,52.93,78147.21,73.0,0.01391,1e-05,1.98516]
[1777028825919,52.93,78153.27,73.0,0.01398,1e-05,1.99427]
[1777028826784,52.93,78153.5,73.0,0.01399,1e-05,1.99462]
[1777028829011,52.93,78168.07,73.0,0.01416,1e-05,2.01666]
[1777028831483,52.93,78157.29,73.0,0.01403,1e-05,2.00033]
[1777028833974,52.93,78151.09,73.0,0.01396,1e-05,1.99099]
[1777028835163,52.93,78148.68,73.0,0.01393,1e-05,1.98737]
[1777028836207,52.93,78146.18,73.0,0.0139,1e-05,1.98362]
[1777028838209,52.93,78134.44,73.0,0.01376,1e-05,1.96608]
[1777028838862,52.93,78133.96,73.0,0.01375,1e-05,1.96536]
[1777028839315,52.93,78164.27,73.0,0.01412,1e-05,2.01089]
[1777028840335,52.93,78190.48,73.0,0.01444,1e-05,2.05092]
[1777028841339,52.93,78207.41,73.0,0.01465,1e-05,2.07711]
[1777028844332,52.93,78196.69,73.0,0.01451,1e-05,2.0605]
[1777028844337,52.93,78196.69,73.0,0.01451,1e-05,2.0605]
[1777028846125,52.93,78195.76,73.0,0.0145,1e-05,2.05906]
[1777028847435,52.93,78222.07,73.0,0.01483,1e-05,2.1]
[1777028848116,52.93,78222.07,73.0,0.01483,1e-05,2.1]
[1777028852953,52.93,78223.01,73.0,0.01483,1e-05,2.09921]
[1777028853599,52.93,78233.22,73.0,0.01496,1e-05,2.11526]
[1777028853724,52.93,78233.22,73.0,0.01496,1e-05,2.11526]
[1777028856012,52.93,78234.58,73.0,0.01498,1e-05,2.1174]
[1777028858043,52.93,78237.85,73.0,0.01502,1e-05,2.12257]
[1777028858135,52.93,78241.6,73.0,0.01507,1e-05,2.1285]
[1777028859876,52.88,78268.33,73.0,0.01534,1e-05,2.16232]
[1777028860725,52.88,78286.24,73.0,0.01557,1e-05,2.19122]
[1777028861633,52.88,78286.24,73.0,0.01557,1e-05,2.19122]
[1777028861677,52.84,78301.27,73.0,0.0157,1e-05,2.20673]
[1777028863505,52.68,78285.27,73.0,0.01524,1e-05,2.15143]
[1777028864529,52.68,78285.27,73.0,0.01524,1e-05,2.15143]
[1777028864573,52.64,78306.62,73.0,0.01545,1e-05,2.17675]
[1777028869251,52.5,78307.21,73.0,0.01523,1e-05,2.14983]
[1777028869258,52.5,78307.21,73.0,0.01523,1e-05,2.14983]
[1777028871455,52.41,78295.66,73.0,0.01493,1e-05,2.11391]
[1777028875589,52.17,78268.77,73.0,0.01422,1e-05,2.02573]
[1777028876596,52.13,78247.61,73.0,0.01391,1e-05,1.98687]
[1777028878466,52.13,78247.61,73.0,0.01391,1e-05,1.98687]
[1777028881259,52.12,78237.07,73.0,0.01376,1e-05,1.96916]
[1777028882640,52.11,78258.01,73.0,0.01401,1e-05,1.99937]
[1777028883647,52.11,78272.39,73.0,0.01418,1e-05,2.02087]
[1777028884765,52.11,78272.39,73.0,0.01418,1e-05,2.02087]
[1777028886501,52.1,78259.8,73.0,0.01401,1e-05,1.99966]
[1777028886668,52.1,78266.0,73.0,0.01408,1e-05,2.00917]
[1777028888159,52.1,78266.0,73.0,0.01408,1e-05,2.00917]
[1777028888259,52.1,78270.33,73.0,0.01414,1e-05,2.01583]
[1777028888873,52.1,78270.33,73.0,0.01414,1e-05,2.01583]
[1777028889827,52.1,78272.47,73.0,0.01416,1e-05,2.01913]
[1777028889937,52.1,78272.47,73.0,0.01416,1e-05,2.01913]
[1777028890975,52.1,78276.75,73.0,0.01421,1e-05,2.02511]
[1777028891410,52.1,78276.75,73.0,0.01421,1e-05,2.02511]
[1777028892715,52.06,78240.43,73.0,0.01371,1e-05,1.96295]
[1777028894694,52.06,78233.56,73.0,0.01363,1e-05,1.95207]
[1777028895223,52.03,78237.81,73.0,0.01364,1e-05,1.95346]
[1777028900770,52.03,78238.48,73.0,0.01365,1e-05,1.95446]
[1777028905808,52.03,78233.63,73.0,0.01359,1e-05,1.94717]
[1777028910843,52.03,78217.56,73.0,0.0134,1e-05,1.92316]
[1777028915878,52.03,78216.73,73.0,0.01337,1e-05,1.91979]
[1777028920914,52.03,78227.15,73.0,0.0135,1e-05,1.93531]
[1777028923905,52.03,78216.96,73.0,0.01338,1e-05,1.92013]
[1777028928011,52.03,78198.97,73.0,0.01316,1e-05,1.89356]
[1777028934009,52.03,78179.79,73.0,0.01294,1e-05,1.86555]
[1777028936801,52.03,78178.51,73.0,0.01293,1e-05,1.86369]
[1777028942069,52.03,78164.75,73.0,0.01277,1e-05,1.84382]
[1777028945090,52.03,78181.25,73.0,0.01296,1e-05,1.86767]
[1777028949001,52.03,78182.5,73.0,0.01297,1e-05,1.86949]
[1777028952195,52.03,78184.02,73.0,0.01299,1e-05,1.8717]
[1777028952608,52.03,78184.02,73.0,0.01299,1e-05,1.8717]
[1777028952306,52.03,78201.8,73.0,0.0132,1e-05,1.89772]
[1777028953162,52.03,78227.31,73.0,0.0135,1e-05,1.93555]
[1777028954254,52.03,78227.31,73.0,0.0135,1e-05,1.93555]
[1777028955832,52.03,78224.97,73.0,0.01347,1e-05,1.93206]
[1777028956034,52.03,78224.97,73.0,0.01347,1e-05,1.93206]
[1777028957196,52.03,78241.66,73.0,0.01367,1e-05,1.95709]
[1777028958867,52.03,78242.85,73.0,0.01368,1e-05,1.95889]
[1777028958969,52.03,78242.85,73.0,0.01368,1e-05,1.95889]
[1777028962711,52.03,78234.75,73.0,0.01359,1e-05,1.9467]
[1777028964776,52.03,78221.29,73.0,0.01343,1e-05,1.92657]
[1777028966073,52.03,78219.08,73.0,0.0134,1e-05,1.92328]
[1777028968214,52.03,78212.88,73.0,0.01333,1e-05,1.91408]
[1777028970678,52.03,78204.94,73.0,0.01323,1e-05,1.90235]
[1777028974289,52.03,78203.41,73.0,0.0132,1e-05,1.89797]
[1777028974303,52.03,78203.41,73.0,0.0132,1e-05,1.89797]
[1777028976563,52.03,78205.7,73.0,0.01323,1e-05,1.90134]
[1777028978344,52.03,78173.73,73.0,0.01286,1e-05,1.85468]
[1777028979504,52.03,78173.73,73.0,0.01286,1e-05,1.85468]
[1777028982767,52.03,78169.58,73.0,0.01281,1e-05,1.84869]
[1777028984477,52.03,78169.78,73.0,0.01282,1e-05,1.84898]
[1777028985616,52.03,78170.08,73.0,0.01282,1e-05,1.84941]
[1777028991452,52.03,78166.81,73.0,0.01278,1e-05,1.8447]
[1777028995664,52.03,78161.76,73.0,0.01272,1e-05,1.83744]
[1777028998381,52.03,78161.54,73.0,0.01272,1e-05,1.83713]
[1777028998483,52.03,78142.73,73.0,0.01251,1e-05,1.8103]
[1777029001362,52.03,78143.56,73.0,0.01252,1e-05,1.81148]
[1777029004727,52.03,78155.87,73.0,0.01266,1e-05,1.82901]
[1777029008434,52.03,78151.38,73.0,0.01261,1e-05,1.8226]
[1777029008444,52.03,78151.38,73.0,0.01261,1e-05,1.8226]
[1777029011171,52.03,78149.23,73.0,0.01258,1e-05,1.81954]
[1777029013644,52.03,78149.87,73.0,0.01259,1e-05,1.82045]
[1777029018204,52.03,78150.1,73.0,0.01259,1e-05,1.82078]
[1777029019755,52.03,78153.6,73.0,0.01263,1e-05,1.82577]
[1777029019773,52.03,78153.6,73.0,0.01263,1e-05,1.82577]
[1777029025672,52.03,78158.51,73.0,0.01269,1e-05,1.83279]
[1777029030926,52.03,78158.31,73.0,0.01269,1e-05,1.8325]
[1777029036749,52.03,78166.54,73.0,0.01276,1e-05,1.84223]
[1777029041784,52.03,78161.96,73.0,0.01271,1e-05,1.83566]
[1777029046493,52.03,78174.05,73.0,0.01285,1e-05,1.85306]
[1777029052299,52.03,78182.23,73.0,0.01294,1e-05,1.8649]
[1777029052862,52.03,78205.37,73.0,0.01321,1e-05,1.89873]
[1777029057897,52.03,78205.38,73.0,0.01321,1e-05,1.89875]
[1777029058922,52.03,78205.38,73.0,0.01321,1e-05,1.89875]
[1777029064947,52.03,78200.6,73.0,0.01316,1e-05,1.89172]
[1777029069981,52.03,78186.28,73.0,0.01299,1e-05,1.87079]
[1777029075016,52.03,78175.93,73.0,0.01287,1e-05,1.85577]
[1777029076462,52.03,78175.93,73.0,0.01287,1e-05,1.85577]
[1777029082292,52.03,78165.13,73.0,0.01275,1e-05,1.84021]
[1777029088112,52.03,78156.39,73.0,0.01265,1e-05,1.82768]
[1777029093502,52.03,78160.01,73.0,0.01268,1e-05,1.83079]
[1777029099849,52.03,78176.55,73.0,0.01286,1e-05,1.85458]
[1777029101207,52.03,78207.25,73.0,0.01322,1e-05,1.89938]
[1777029104231,52.03,78229.21,73.0,0.01348,1e-05,1.93195]
[1777029109266,52.03,78221.43,73.0,0.01338,1e-05,1.92036]
[1777029110541,52.03,78221.43,73.0,0.01338,1e-05,1.92036]
[1777029112288,52.03,78196.22,73.0,0.01309,1e-05,1.88319]
[1777029117324,52.03,78184.25,73.0,0.01295,1e-05,1.86574]
[1777029121354,52.03,78166.91,73.0,0.01275,1e-05,1.84069]
[1777029126392,52.03,78178.22,73.0,0.01288,1e-05,1.857]
[1777029127584,52.03,78178.22,73.0,0.01288,1e-05,1.857]
[1777029132434,52.03,78197.29,73.0,0.0131,1e-05,1.88475]
[1777029137469,52.03,78202.3,73.0,0.01316,1e-05,1.8921]
[1777029142504,52.03,78194.72,73.0,0.01307,1e-05,1.88099]
[1777029144615,52.03,78194.88,73.0,0.01307,1e-05,1.88123]
[1777029146532,52.03,78217.57,73.0,0.01334,1e-05,1.91463]
[1777029149553,52.03,78232.29,73.0,0.01351,1e-05,1.93655]
[1777029152574,52.03,78250.26,73.0,0.01371,1e-05,1.9614]
[1777029156439,52.03,78250.33,73.0,0.01371,1e-05,1.96151]
[1777029158620,52.03,78235.04,73.0,0.01353,1e-05,1.93851]
[1777029162647,52.03,78219.0,73.0,0.01334,1e-05,1.91462]
[1777029165668,52.03,78192.64,73.0,0.01303,1e-05,1.87585]
[1777029170703,52.03,78185.1,73.0,0.01295,1e-05,1.86487]
[1777029171710,52.03,78200.93,73.0,0.01313,1e-05,1.88797]
[1777029173513,52.03,78197.48,73.0,0.01309,1e-05,1.88292]
[1777029178759,52.03,78187.23,73.0,0.01297,1e-05,1.86797]
[1777029183794,52.03,78182.99,73.0,0.01292,1e-05,1.86181]
[1777029188257,52.03,78181.5,73.0,0.01291,1e-05,1.85965]
[1777029193864,52.03,78170.07,73.0,0.01278,1e-05,1.84315]
[1777029198827,52.03,78169.89,73.0,0.01277,1e-05,1.84289]
[1777029207962,52.03,78179.95,73.0,0.01289,1e-05,1.85741]
[1777029212997,52.03,78172.42,73.0,0.01279,1e-05,1.84445]
[1777029216811,52.03,78171.92,73.0,0.01278,1e-05,1.84373]
[1777029226090,52.03,78173.44,73.0,0.0128,1e-05,1.84592]
[1777029231125,52.03,78173.9,73.0,0.01281,1e-05,1.84658]
[1777029233849,52.03,78185.54,73.0,0.01294,1e-05,1.86341]
[1777029243208,52.03,78196.58,73.0,0.01307,1e-05,1.87949]
[1777029248244,52.03,78201.35,73.0,0.01312,1e-05,1.88647]
[1777029250891,52.03,78201.26,73.0,0.01312,1e-05,1.88634]
[1777029260328,52.03,78201.93,73.0,0.01313,1e-05,1.88732]
[1777029265363,52.03,78203.03,73.0,0.01314,1e-05,1.88894]
[1777029267906,52.03,78202.45,73.0,0.01313,1e-05,1.88809]
[1777029277446,52.03,78221.72,73.0,0.01335,1e-05,1.91438]
[1777029282482,52.03,78222.84,73.0,0.01336,1e-05,1.91604]
[1777029284992,52.03,78218.18,73.0,0.0133,1e-05,1.90913]
[1777029288524,52.03,78240.9,73.0,0.01357,1e-05,1.94298]
[1777029293558,52.03,78237.67,73.0,0.01353,1e-05,1.93814]
[1777029298594,52.03,78240.05,73.0,0.01356,1e-05,1.94171]
[1777029303630,52.03,78234.06,73.0,0.01349,1e-05,1.93274]
[1777029308664,52.03,78249.65,73.0,0.01368,1e-05,1.95615]
[1777029312692,52.03,78235.2,73.0,0.0135,1e-05,1.93445]
[1777029317727,52.03,78225.64,73.0,0.01339,1e-05,1.9202]
[1777029319056,52.03,78223.32,73.0,0.01336,1e-05,1.91675]
[1777029324777,52.03,78226.72,73.0,0.0134,1e-05,1.9218]
[1777029329812,52.03,78221.62,73.0,0.01334,1e-05,1.91423]
[1777029334847,52.03,78223.13,73.0,0.01335,1e-05,1.91433]
[1777029336081,52.03,78223.26,73.0,0.01335,1e-05,1.91452]
[1777029341896,52.03,78225.17,73.0,0.01337,1e-05,1.91736]
[1777029346931,52.03,78234.5,73.0,0.01348,1e-05,1.93125]
[1777029351966,52.03,78236.03,73.0,0.0135,1e-05,1.93354]
[1777029353111,52.03,78235.42,73.0,0.01349,1e-05,1.93262]
[1777029359014,52.03,78234.8,73.0,0.01349,1e-05,1.9317]
[1777029364054,52.03,78239.62,73.0,0.01354,1e-05,1.93891]
[1777029366068,52.03,78222.86,73.0,0.01334,1e-05,1.91393]
[1777029370142,52.03,78213.38,73.0,0.01323,1e-05,1.89991]
[1777029374128,52.03,78196.09,73.0,0.01303,1e-05,1.87456]
[1777029376142,52.03,78175.91,73.0,0.0128,1e-05,1.84531]
[1777029378820,52.03,78167.35,73.0,0.0127,1e-05,1.83301]
[1777029382816,52.03,78149.24,73.0,0.0125,1e-05,1.8072]
[1777029382825,52.03,78149.24,73.0,0.0125,1e-05,1.8072]
[1777029388235,52.03,78148.11,73.0,0.01249,1e-05,1.8056]
[1777029392263,52.03,78166.87,73.0,0.01268,1e-05,1.83024]
[1777029395701,52.03,78170.02,73.0,0.01272,1e-05,1.83476]
[1777029401325,52.03,78169.24,73.0,0.01271,1e-05,1.83364]
[1777029406360,52.03,78169.67,73.0,0.01272,1e-05,1.83426]
[1777029410798,52.03,78168.44,73.0,0.0127,1e-05,1.83249]
[1777029416431,52.03,78168.06,73.0,0.0127,1e-05,1.83195]
[1777029420801,52.03,78162.04,73.0,0.01263,1e-05,1.82334]
[1777029425495,52.03,78180.87,73.0,0.01284,1e-05,1.85037]
[1777029430530,52.03,78177.48,73.0,0.0128,1e-05,1.84548]
[1777029435565,52.03,78176.14,73.0,0.01279,1e-05,1.84355]
[1777029437801,52.03,78182.27,73.0,0.01286,1e-05,1.8524]
[1777029438466,52.03,78182.07,73.0,0.01286,1e-05,1.85211]
[1777029438724,52.03,78182.07,73.0,0.01286,1e-05,1.85211]
[1777029439238,52.03,78182.07,73.0,0.01286,1e-05,1.85211]
[1777029438744,52.03,78212.33,73.0,0.01321,1e-05,1.89624]
[1777029440628,52.03,78220.33,73.0,0.0133,1e-05,1.90805]
[1777029443584,52.03,78198.24,73.0,0.01304,1e-05,1.87559]
[1777029443856,52.03,78198.24,73.0,0.01304,1e-05,1.87559]
[1777029447677,52.03,78202.3,73.0,0.01309,1e-05,1.88152]
[1777029449982,52.03,78202.57,73.0,0.01309,1e-05,1.88192]
[1777029452865,52.03,78194.91,73.0,0.01299,1e-05,1.86863]
[1777029456747,52.03,78193.38,73.0,0.01297,1e-05,1.8664]
[1777029459202,52.03,78192.02,73.0,0.01296,1e-05,1.86443]
[1777029463437,52.03,78190.72,73.0,0.01294,1e-05,1.86254]
[1777029466384,52.03,78178.63,73.0,0.0128,1e-05,1.84505]
[1777029471831,52.03,78169.62,73.0,0.0127,1e-05,1.83211]
[1777029476692,52.03,78179.53,73.0,0.01281,1e-05,1.84635]
[1777029481901,52.03,78168.71,73.0,0.01269,1e-05,1.8308]
[1777029486936,52.03,78151.4,73.0,0.0125,1e-05,1.80615]
[1777029488233,52.03,78149.5,73.0,0.01248,1e-05,1.80346]
[1777029493985,52.03,78145.34,73.0,0.01243,1e-05,1.79758]
[1777029499020,52.03,78147.21,73.0,0.01245,1e-05,1.80022]
[1777029504055,52.03,78147.62,73.0,0.01246,1e-05,1.8008]
[1777029509090,52.03,78144.97,73.0,0.01243,1e-05,1.79705]
[1777029514131,52.03,78143.27,73.0,0.01239,1e-05,1.79261]
[1777029519169,52.03,78145.17,73.0,0.01241,1e-05,1.79529]
[1777029524204,52.03,78145.48,73.0,0.01242,1e-05,1.79573]
[1777029529238,52.03,78155.02,73.0,0.01252,1e-05,1.80922]
[1777029534559,52.03,78154.93,73.0,0.01252,1e-05,1.80909]
[1777029540316,52.03,78153.14,73.0,0.0125,1e-05,1.80656]
[1777029545351,52.03,78151.02,73.0,0.01248,1e-05,1.80355]
[1777029548372,52.03,78130.37,73.0,0.01225,1e-05,1.77451]
[1777029553406,52.03,78130.19,73.0,0.01225,1e-05,1.77426]
[1777029558442,52.03,78129.55,73.0,0.01224,1e-05,1.77337]
[1777029563477,52.03,78126.47,73.0,0.01221,1e-05,1.76907]
[1777029569520,52.03,78129.32,73.0,0.01224,1e-05,1.77305]
[1777029574556,52.03,78146.13,73.0,0.01241,1e-05,1.79459]
[1777029579591,52.03,78148.76,73.0,0.01244,1e-05,1.7983]
[1777029584629,52.03,78142.75,73.0,0.01237,1e-05,1.78983]
[1777029589664,52.03,78140.66,73.0,0.01235,1e-05,1.78689]
[1777029594699,52.03,78140.79,73.0,0.01235,1e-05,1.78708]
[1777029599734,52.03,78138.12,73.0,0.01232,1e-05,1.78333]
[1777029604769,52.03,78139.98,73.0,0.01234,1e-05,1.78594]
[1777029609803,52.03,78140.4,73.0,0.01235,1e-05,1.78653]
[1777029614838,52.03,78140.89,73.0,0.01235,1e-05,1.78722]
[1777029619874,52.03,78153.31,73.0,0.01249,1e-05,1.80474]
[1777029624909,52.03,78156.01,73.0,0.01252,1e-05,1.80857]
[1777029630951,52.03,78156.31,73.0,0.01252,1e-05,1.80899]
[1777029635986,52.03,78156.36,73.0,0.01251,1e-05,1.807]
[1777029636714,52.03,78156.36,73.0,0.01251,1e-05,1.807]
[1777029639933,52.03,78159.33,73.0,0.01254,1e-05,1.81122]
[1777029645049,52.03,78159.71,73.0,0.01255,1e-05,1.81176]
[1777029650084,52.03,78154.91,73.0,0.0125,1e-05,1.80495]
[1777029652013,52.03,78153.82,73.0,0.01248,1e-05,1.8034]
[1777029657133,52.03,78142.11,73.0,0.01235,1e-05,1.78689]
[1777029662168,52.03,78137.29,73.0,0.0123,1e-05,1.78012]
[1777029664241,52.03,78135.91,73.0,0.01229,1e-05,1.77819]
[1777029674253,52.03,78132.7,73.0,0.01225,1e-05,1.7737]
[1777029679288,52.03,78131.51,73.0,0.01224,1e-05,1.77204]
[1777029684325,52.03,78130.16,73.0,0.01222,1e-05,1.77016]
[1777029689363,52.03,78127.87,73.0,0.0122,1e-05,1.76696]
[1777029694398,52.03,78130.36,73.0,0.01221,1e-05,1.7684]
[1777029697796,52.03,78129.23,73.0,0.0122,1e-05,1.76683]
[1777029697858,52.03,78159.72,73.0,0.01254,1e-05,1.80971]
[1777029699191,52.03,78159.72,73.0,0.01254,1e-05,1.80971]
[1777029699278,52.03,78185.07,73.0,0.01282,1e-05,1.84599]
[1777029699947,52.03,78185.07,73.0,0.01282,1e-05,1.84599]
[1777029700048,52.03,78200.06,73.0,0.01299,1e-05,1.86771]
[1777029700404,52.03,78200.06,73.0,0.01299,1e-05,1.86771]
[1777029701386,52.03,78182.46,73.0,0.01279,1e-05,1.84222]
[1777029702984,52.03,78170.82,73.0,0.01266,1e-05,1.82552]
[1777029703323,52.03,78170.82,73.0,0.01266,1e-05,1.82552]
[1777029703995,52.03,78169.03,73.0,0.01264,1e-05,1.82297]
[1777029704225,52.03,78207.54,73.0,0.01308,1e-05,1.87862]
[1777029704495,52.03,78231.61,73.0,0.01336,1e-05,1.91408]
[1777029705544,52.03,78231.61,73.0,0.01336,1e-05,1.91408]
[1777029706188,52.03,78231.61,73.0,0.01336,1e-05,1.91408]
[1777029706305,52.03,78231.61,73.0,0.01336,1e-05,1.91408]
[1777029707032,52.03,78237.24,73.0,0.01343,1e-05,1.92245]
[1777029707366,52.03,78277.8,73.0,0.01392,1e-05,1.98359]
[1777029709282,52.03,78253.37,73.0,0.01362,1e-05,1.94658]
[1777029711335,52.03,78250.95,73.0,0.01359,1e-05,1.94295]
[1777029712041,52.03,78247.54,73.0,0.01355,1e-05,1.93783]
[1777029712617,52.03,78233.74,73.0,0.01339,1e-05,1.91724]
[1777029713045,52.03,78233.74,73.0,0.01339,1e-05,1.91724]
[1777029713099,52.03,78192.99,73.0,0.01291,1e-05,1.85744]
[1777029715184,52.03,78168.85,73.0,0.01264,1e-05,1.82271]
[1777029718616,52.03,78185.12,73.0,0.01282,1e-05,1.84606]
[1777029720538,52.03,78181.15,73.0,0.01278,1e-05,1.84034]
[1777029724516,52.03,78191.41,73.0,0.01289,1e-05,1.85515]
[1777029726677,52.03,78185.92,73.0,0.01283,1e-05,1.84721]
[1777029729589,52.03,78183.06,73.0,0.0128,1e-05,1.84309]
[1777029732890,52.03,78195.6,73.0,0.01294,1e-05,1.86122]
[1777029740856,52.03,78210.47,73.0,0.01311,1e-05,1.88291]
[1777029740953,52.03,78210.47,73.0,0.01311,1e-05,1.88291]
[1777029741564,52.03,78210.47,73.0,0.01311,1e-05,1.88291]
[1777029741178,52.03,78246.44,73.0,0.01354,1e-05,1.93618]
[1777029741943,52.03,78246.44,73.0,0.01354,1e-05,1.93618]
[1777029742469,52.03,78286.66,73.0,0.01402,1e-05,1.99715]
[1777029743882,52.03,78266.93,73.0,0.01378,1e-05,1.96706]
[1777029748133,52.03,78256.56,73.0,0.01366,1e-05,1.95138]
[1777029750330,52.03,78256.34,73.0,0.01366,1e-05,1.95105]
[1777029753478,52.03,78260.04,73.0,0.01369,1e-05,1.95446]
[1777029754287,52.03,78259.64,73.0,0.01368,1e-05,1.95386]
[1777029754368,52.03,78244.45,73.0,0.0135,1e-05,1.93105]
[1777029756046,52.03,78245.45,73.0,0.01351,1e-05,1.93255]
[1777029757403,52.03,78247.05,73.0,0.01353,1e-05,1.93494]
[1777029765136,52.03,78256.48,73.0,0.01364,1e-05,1.9491]
[1777029772015,52.03,78248.79,73.0,0.01355,1e-05,1.93755]
[1777029772926,52.03,78248.79,73.0,0.01355,1e-05,1.93755]
[1777029773536,52.03,78254.98,73.0,0.01362,1e-05,1.94684]
[1777029774012,52.03,78254.98,73.0,0.01362,1e-05,1.94684]
[1777029774031,52.03,78281.95,73.0,0.01395,1e-05,1.98774]
[1777029775049,52.03,78281.95,73.0,0.01395,1e-05,1.98774]
[1777029777300,52.03,78281.06,73.0,0.01394,1e-05,1.98638]
[1777029779066,52.03,78280.9,73.0,0.01394,1e-05,1.98613]
[1777029779936,52.03,78280.57,73.0,0.01393,1e-05,1.98563]
[1777029782088,52.03,78257.26,73.0,0.01365,1e-05,1.95027]
[1777029782517,52.03,78257.26,73.0,0.01365,1e-05,1.95027]
[1777029785232,52.03,78272.72,73.0,0.01384,1e-05,1.97366]
[1777029789138,52.03,78258.11,73.0,0.01366,1e-05,1.95155]
[1777029791152,52.03,78242.05,73.0,0.01347,1e-05,1.92747]
[1777029796186,52.03,78237.21,73.0,0.01341,1e-05,1.92025]
[1777029801222,52.03,78241.09,73.0,0.01346,1e-05,1.92603]
[1777029805250,52.03,78256.31,73.0,0.01364,1e-05,1.94884]
[1777029810285,52.03,78254.01,73.0,0.01361,1e-05,1.94538]
[1777029815320,52.03,78258.24,73.0,0.01365,1e-05,1.94958]
[1777029820361,52.03,78276.94,73.0,0.01388,1e-05,1.9779]
[1777029825396,52.03,78278.67,73.0,0.0139,1e-05,1.98053]
[1777029828686,52.03,78276.16,73.0,0.01387,1e-05,1.97671]
[1777029829304,52.03,78276.16,73.0,0.01387,1e-05,1.97671]
[1777029835469,52.03,78277.02,73.0,0.01388,1e-05,1.97802]
[1777029840504,52.03,78274.22,73.0,0.01384,1e-05,1.97376]
[1777029845539,52.03,78275.0,73.0,0.01385,1e-05,1.97495]
[1777029850574,52.03,78294.84,73.0,0.01409,1e-05,2.00531]
[1777029855608,52.03,78289.61,73.0,0.01403,1e-05,1.99727]
[1777029859638,52.03,78308.6,73.0,0.01427,1e-05,2.02658]
[1777029864672,52.03,78315.72,73.0,0.01435,1e-05,2.03766]
[1777029868579,52.03,78332.42,73.0,0.01457,1e-05,2.06382]
[1777029873760,52.03,78326.44,73.0,0.01447,1e-05,2.05218]
[1777029877788,52.03,78310.64,73.0,0.01428,1e-05,2.02752]
[1777029882823,52.03,78306.6,73.0,0.01423,1e-05,2.02126]
[1777029887134,52.03,78289.78,73.0,0.01402,1e-05,1.99533]
[1777029888868,52.03,78266.48,73.0,0.01373,1e-05,1.95984]
[1777029889673,52.03,78266.48,73.0,0.01373,1e-05,1.95984]
[1777029889873,52.03,78247.5,73.0,0.01351,1e-05,1.9313]
[1777029892521,52.03,78244.13,73.0,0.01347,1e-05,1.92627]
[1777029892580,52.03,78272.08,73.0,0.0138,1e-05,1.96832]
[1777029896228,52.03,78277.34,73.0,0.01387,1e-05,1.97632]
[1777029899447,52.03,78276.65,73.0,0.01386,1e-05,1.97527]
[1777029902200,52.03,78275.72,73.0,0.01385,1e-05,1.97385]
[1777029905608,52.03,78280.63,73.0,0.01391,1e-05,1.98133]
[1777029908149,52.03,78285.65,73.0,0.01397,1e-05,1.989]
[1777029914078,52.03,78263.83,73.0,0.0137,1e-05,1.95584]
[1777029920089,52.03,78259.45,73.0,0.01365,1e-05,1.94923]
[1777029925125,52.03,78255.81,73.0,0.01361,1e-05,1.94375]
[1777029930160,52.03,78247.36,73.0,0.0135,1e-05,1.93109]
[1777029935223,52.03,78244.17,73.0,0.01345,1e-05,1.92417]
[1777029941237,52.03,78236.37,73.0,0.01336,1e-05,1.91257]
[1777029946274,52.03,78235.83,73.0,0.01335,1e-05,1.91177]
[1777029947033,52.03,78235.83,73.0,0.01335,1e-05,1.91177]
[1777029948700,52.03,78215.04,73.0,0.01311,1e-05,1.88113]
[1777029949343,52.03,78215.04,73.0,0.01311,1e-05,1.88113]
[1777029949605,52.03,78215.04,73.0,0.01311,1e-05,1.88113]
[1777029949714,52.03,78255.15,73.0,0.01358,1e-05,1.9406]
[1777029952237,52.03,78255.18,73.0,0.01358,1e-05,1.94064]
[1777029954635,52.03,78253.54,73.0,0.01356,1e-05,1.93818]
[1777029956357,52.03,78228.25,73.0,0.01326,1e-05,1.90055]
[1777029957192,52.03,78228.25,73.0,0.01326,1e-05,1.90055]
[1777029960440,52.03,78229.36,73.0,0.01328,1e-05,1.90219]
[1777029963808,52.03,78224.58,73.0,0.01322,1e-05,1.89514]
[1777029969457,52.03,78243.75,73.0,0.01345,1e-05,1.92355]
[1777029974492,52.03,78247.98,73.0,0.0135,1e-05,1.92986]
[1777029979528,52.03,78244.22,73.0,0.01345,1e-05,1.92425]
[1777029984563,52.03,78244.22,73.0,0.01345,1e-05,1.92425]
[1777029986577,52.03,78264.48,73.0,0.01369,1e-05,1.95464]
[1777029987697,52.03,78264.48,73.0,0.01369,1e-05,1.95464]
[1777029987733,52.03,78292.49,73.0,0.01404,1e-05,1.99728]
[1777029988992,52.03,78291.93,73.0,0.01403,1e-05,1.99642]
[1777029992639,52.03,78289.94,73.0,0.01399,1e-05,1.99117]
[1777029995605,52.03,78285.45,73.0,0.01393,1e-05,1.9843]
[1777030000676,52.03,78291.25,73.0,0.01401,1e-05,1.99317]
[1777030005282,52.03,78296.09,73.0,0.01407,1e-05,2.0006]
[1777030005313,52.03,78296.09,73.0,0.01407,1e-05,2.0006]
[1777030010746,52.03,78294.15,73.0,0.01404,1e-05,1.99762]
[1777030015781,52.03,78306.81,73.0,0.0142,1e-05,2.01714]
[1777030019809,52.03,78292.25,73.0,0.01402,1e-05,1.99471]
[1777030024845,52.03,78295.25,73.0,0.01405,1e-05,1.99931]
[1777030027157,52.03,78299.66,73.0,0.01411,1e-05,2.0061]
[1777030032899,52.03,78295.74,73.0,0.01406,1e-05,2.00007]
[1777030034704,52.03,78295.74,73.0,0.01406,1e-05,2.00007]
[1777030035921,52.03,78275.95,73.0,0.01382,1e-05,1.96983]
[1777030040956,52.03,78277.55,73.0,0.01384,1e-05,1.97226]
[1777030045991,52.03,78288.15,73.0,0.01397,1e-05,1.98843]
[1777030051026,52.03,78290.73,73.0,0.01398,1e-05,1.99018]
[1777030056063,52.03,78293.4,73.0,0.01402,1e-05,1.99427]
[1777030061311,52.03,78301.66,73.0,0.01412,1e-05,2.00697]
[1777030067140,52.03,78304.37,73.0,0.01415,1e-05,2.01115]
[1777030072176,52.03,78306.09,73.0,0.01417,1e-05,2.01381]
[1777030077211,52.03,78315.5,73.0,0.01429,1e-05,2.02839]
[1777030082248,52.03,78321.96,73.0,0.01437,1e-05,2.03845]
[1777030087282,52.03,78323.32,73.0,0.01439,1e-05,2.04057]
[1777030092316,52.03,78335.74,73.0,0.01455,1e-05,2.06004]
[1777030097351,52.03,78343.55,73.0,0.01465,1e-05,2.07235]
[1777030102387,52.03,78336.76,73.0,0.01456,1e-05,2.06164]
[1777030107422,52.03,78335.2,73.0,0.01454,1e-05,2.05919]
[1777030111451,52.03,78314.01,73.0,0.01426,1e-05,2.02385]
[1777030116485,52.03,78317.27,73.0,0.0143,1e-05,2.02891]
[1777030121520,52.03,78318.37,73.0,0.01431,1e-05,2.03062]
[1777030125059,52.03,78312.1,73.0,0.01423,1e-05,2.02089]
[1777030128474,52.03,78305.25,73.0,0.01415,1e-05,2.01029]
[1777030128576,52.03,78305.25,73.0,0.01415,1e-05,2.01029]
[1777030131475,52.03,78305.61,73.0,0.01415,1e-05,2.01085]
[1777030134719,52.03,78300.68,73.0,0.01409,1e-05,2.00325]
[1777030140653,52.03,78300.71,73.0,0.01409,1e-05,2.00329]
[1777030145690,52.03,78301.21,73.0,0.0141,1e-05,2.00406]
[1777030150725,52.03,78313.95,73.0,0.01426,1e-05,2.02375]
[1777030155761,52.03,78316.92,73.0,0.01429,1e-05,2.02837]
[1777030160796,52.03,78325.69,73.0,0.0144,1e-05,2.04204]
[1777030165831,52.03,78331.01,73.0,0.01447,1e-05,2.05036]
[1777030170867,52.03,78337.92,73.0,0.01456,1e-05,2.06122]
[1777030175901,52.03,78338.19,73.0,0.01455,1e-05,2.05939]
[1777030183957,52.03,78337.69,73.0,0.01454,1e-05,2.0586]
[1777030188993,52.03,78334.11,73.0,0.01449,1e-05,2.05298]
[1777030194029,52.03,78331.93,73.0,0.01447,1e-05,2.04956]
[1777030199063,52.03,78345.55,73.0,0.01464,1e-05,2.07099]
[1777030204107,52.03,78347.48,73.0,0.01466,1e-05,2.07404]
[1777030210144,52.03,78345.4,73.0,0.01464,1e-05,2.07075]
[1777030210148,52.03,78345.4,73.0,0.01464,1e-05,2.07075]
[1777030210714,52.03,78345.4,73.0,0.01464,1e-05,2.07075]
[1777030216184,52.03,78326.19,73.0,0.01439,1e-05,2.04058]
[1777030221435,52.03,78334.26,73.0,0.0145,1e-05,2.05321]
[1777030221530,52.03,78340.46,73.0,0.01458,1e-05,2.06296]
[1777030227262,51.98,78334.46,73.0,0.01441,1e-05,2.04306]
[1777030232298,51.96,78333.79,73.0,0.01436,1e-05,2.03649]
[1777030237332,51.94,78339.69,73.0,0.01441,1e-05,2.04244]
[1777030242368,51.93,78337.39,73.0,0.01435,1e-05,2.0356]
[1777030246989,51.92,78336.5,73.0,0.01433,1e-05,2.03293]
[1777030247431,51.91,78315.37,73.0,0.01406,1e-05,1.99891]
[1777030249309,51.91,78315.98,73.0,0.01406,1e-05,1.99923]
[1777030251508,51.9,78316.24,73.0,0.01405,1e-05,1.99793]
[1777030252837,51.87,78309.19,73.0,0.01392,1e-05,1.98148]
[1777030252938,51.84,78310.13,73.0,0.01389,1e-05,1.9776]
[1777030253650,51.84,78310.13,73.0,0.01389,1e-05,1.9776]
[1777030253751,51.84,78309.26,73.0,0.01388,1e-05,1.97627]
[1777030254520,51.84,78309.26,73.0,0.01388,1e-05,1.97627]
[1777030254655,51.84,78309.26,73.0,0.01388,1e-05,1.97627]
[1777030254752,51.81,78309.24,73.0,0.01383,1e-05,1.97103]
[1777030257790,51.81,78305.69,73.0,0.01379,1e-05,1.96562]
[1777030260692,51.81,78299.89,73.0,0.01372,1e-05,1.95681]
[1777030261077,51.81,78297.56,73.0,0.01369,1e-05,1.95327]
[1777030261822,51.81,78297.56,73.0,0.01369,1e-05,1.95327]
[1777030264710,51.81,78297.27,73.0,0.01369,1e-05,1.95283]
[1777030267174,51.81,78307.92,73.0,0.01382,1e-05,1.96902]
[1777030269911,51.81,78312.75,73.0,0.01388,1e-05,1.9764]
[1777030273712,51.81,78326.72,73.0,0.01405,1e-05,1.99785]
[1777030276049,51.81,78331.97,73.0,0.01411,1e-05,2.00597]
[1777030276057,51.81,78349.05,73.0,0.01433,1e-05,2.03253]
[1777030281657,51.81,78351.81,73.0,0.01436,1e-05,2.03685]
[1777030286691,51.81,78353.77,73.0,0.01439,1e-05,2.03992]
[1777030291994,51.81,78350.58,73.0,0.01435,1e-05,2.03492]
[1777030298020,51.81,78349.6,73.0,0.01432,1e-05,2.03116]
[1777030300793,51.81,78354.09,73.0,0.01438,1e-05,2.03818]
[1777030306711,51.81,78352.9,73.0,0.01436,1e-05,2.03632]
[1777030308705,51.81,78352.93,73.0,0.01436,1e-05,2.03636]
[1777030308849,51.81,78353.38,73.0,0.01437,1e-05,2.03707]
[1777030314793,51.69,78356.8,73.0,0.01421,1e-05,2.0178]
[1777030315215,51.62,78368.74,73.0,0.01426,1e-05,2.02469]
[1777030316581,51.59,78375.82,73.0,0.0143,1e-05,2.02976]
[1777030321727,51.5,78373.76,73.0,0.01413,1e-05,2.00822]
[1777030326994,51.33,78373.78,73.0,0.01387,1e-05,1.97653]
[1777030332032,51.21,78367.31,73.0,0.0136,1e-05,1.94335]
[1777030337068,51.1,78367.35,73.0,0.01343,1e-05,1.92291]
[1777030342103,51.0,78354.79,73.0,0.01314,1e-05,1.88611]
[1777030343304,50.99,78355.52,73.0,0.01312,1e-05,1.88404]
[1777030348237,51.02,78345.44,73.0,0.01306,1e-05,1.8756]
[1777030350451,51.02,78342.04,73.0,0.01301,1e-05,1.86988]
[1777030353437,51.02,78343.32,73.0,0.01301,1e-05,1.86949]
[1777030359222,50.97,78336.87,73.0,0.01286,1e-05,1.85118]
[1777030364259,50.91,78332.96,73.0,0.01273,1e-05,1.83392]
[1777030369295,50.87,78335.34,73.0,0.0127,1e-05,1.83051]
[1777030374330,50.8,78340.65,73.0,0.01266,1e-05,1.82567]
[1777030379365,50.76,78337.54,73.0,0.01257,1e-05,1.81473]
[1777030384401,50.73,78330.11,73.0,0.01243,1e-05,1.79706]
[1777030389435,50.71,78331.43,73.0,0.01243,1e-05,1.79671]
[1777030391449,50.71,78357.17,73.0,0.01272,1e-05,1.83394]
[1777030396484,50.71,78357.29,73.0,0.01271,1e-05,1.83295]
[1777030401916,50.7,78365.25,73.0,0.0128,1e-05,1.84379]
[1777030402004,50.7,78383.11,73.0,0.01301,1e-05,1.87009]
[1777030407567,50.69,78390.53,73.0,0.01308,1e-05,1.87944]
[1777030408985,50.69,78390.53,73.0,0.01308,1e-05,1.87944]
[1777030414616,50.7,78380.31,73.0,0.01296,1e-05,1.86334]
[1777030419650,50.7,78376.73,73.0,0.01293,1e-05,1.85946]
[1777030424686,50.71,78381.16,73.0,0.01299,1e-05,1.86753]
[1777030429722,50.72,78378.17,73.0,0.01297,1e-05,1.86451]
[1777030434757,50.73,78386.87,73.0,0.01308,1e-05,1.8789]
[1777030439792,50.73,78394.73,73.0,0.01319,1e-05,1.89202]
[1777030444827,50.74,78379.95,73.0,0.01302,1e-05,1.8712]
[1777030449863,50.75,78380.22,73.0,0.01303,1e-05,1.87299]
[1777030454898,50.78,78394.38,73.0,0.01326,1e-05,1.90077]
[1777030459933,50.79,78398.03,73.0,0.01331,1e-05,1.90745]
[1777030464968,50.8,78396.26,73.0,0.0133,1e-05,1.90591]
[1777030470006,50.81,78382.8,73.0,0.01316,1e-05,1.88885]
[1777030475038,50.82,78393.06,73.0,0.01328,1e-05,1.90347]
[1777030480073,50.83,78398.55,73.0,0.01336,1e-05,1.9129]
[1777030485108,50.83,78396.81,73.0,0.01334,1e-05,1.91136]
[1777030490143,50.84,78398.88,73.0,0.01338,1e-05,1.91563]
[1777030495178,50.84,78395.32,73.0,0.01334,1e-05,1.91129]
[1777030500215,50.85,78393.85,73.0,0.01333,1e-05,1.91017]
[1777030503248,50.87,78376.39,73.0,0.01315,1e-05,1.88688]
[1777030508284,50.89,78369.37,73.0,0.0131,1e-05,1.88008]
[1777030513319,50.89,78368.89,73.0,0.0131,1e-05,1.88072]
[1777030518354,50.9,78370.62,73.0,0.01313,1e-05,1.88465]
[1777030523389,50.91,78369.39,73.0,0.01313,1e-05,1.88412]
[1777030528423,50.92,78369.45,73.0,0.01314,1e-05,1.8855]
[1777030533459,50.92,78367.0,73.0,0.01311,1e-05,1.88127]
[1777030538494,50.93,78363.41,73.0,0.01308,1e-05,1.87725]
[1777030542522,50.94,78348.51,73.0,0.01291,1e-05,1.85621]
[1777030547557,50.95,78336.52,73.0,0.01278,1e-05,1.8401]
[1777030552592,50.95,78327.96,73.0,0.0127,1e-05,1.8292]
[1777030557626,50.96,78324.38,73.0,0.01267,1e-05,1.82566]
[1777030562661,50.97,78313.82,73.0,0.01256,1e-05,1.81207]
[1777030567696,50.98,78307.95,73.0,0.01251,1e-05,1.80543]
[1777030572732,50.99,78298.09,73.0,0.01241,1e-05,1.7931]
[1777030577995,51.0,78296.47,73.0,0.01241,1e-05,1.79238]
[1777030578076,51.01,78314.52,73.0,0.01262,1e-05,1.81888]
[1777030580793,51.01,78333.5,73.0,0.01285,1e-05,1.84766]
[1777030585827,51.02,78341.39,73.0,0.01295,1e-05,1.86082]
[1777030590866,51.03,78349.55,73.0,0.01306,1e-05,1.87433]
[1777030595901,51.03,78355.54,73.0,0.01312,1e-05,1.88245]
[1777030600935,51.04,78350.44,73.0,0.01307,1e-05,1.87612]
[1777030605971,51.05,78345.94,73.0,0.01303,1e-05,1.87076]
[1777030611006,51.06,78342.64,73.0,0.013,1e-05,1.8672]
[1777030616043,51.06,78334.92,73.0,0.01292,1e-05,1.8571]
[1777030621146,51.07,78321.02,73.0,0.01277,1e-05,1.83817]
[1777030626181,51.08,78326.59,73.0,0.01285,1e-05,1.8479]
[1777030631216,51.09,78320.74,73.0,0.0128,1e-05,1.84089]
[1777030636251,51.1,78332.6,73.0,0.01295,1e-05,1.85988]
[1777030641286,51.1,78334.91,73.0,0.01299,1e-05,1.86474]
[1777030646323,51.11,78328.5,73.0,0.01292,1e-05,1.85667]
[1777030651358,51.12,78325.89,73.0,0.01289,1e-05,1.85219]
[1777030656393,51.13,78323.92,73.0,0.01288,1e-05,1.85075]
[1777030659414,51.13,78297.59,73.0,0.01258,1e-05,1.81323]
[1777030664449,51.14,78294.82,73.0,0.01256,1e-05,1.81099]
[1777030669483,51.15,78293.19,73.0,0.01256,1e-05,1.81043]
[1777030674519,51.16,78293.71,73.0,0.01258,1e-05,1.81294]
[1777030679554,51.17,78294.7,73.0,0.01261,1e-05,1.81613]
[1777030684589,51.18,78299.33,73.0,0.01267,1e-05,1.82459]
[1777030689625,51.19,78294.15,73.0,0.01263,1e-05,1.81908]
[1777030694660,51.2,78295.21,73.0,0.01265,1e-05,1.82231]
[1777030699694,51.21,78292.41,73.0,0.01264,1e-05,1.81992]
[1777030704729,51.22,78292.44,73.0,0.01265,1e-05,1.82165]
[1777030710772,51.23,78292.72,73.0,0.01267,1e-05,1.82405]
[1777030716113,51.24,78291.46,73.0,0.01265,1e-05,1.82147]
[1777030716120,51.24,78269.85,73.0,0.01241,1e-05,1.79033]
[1777030721892,51.25,78284.03,73.0,0.01258,1e-05,1.81291]
[1777030727896,51.26,78291.07,73.0,0.01268,1e-05,1.82546]
[1777030732930,51.27,78294.88,73.0,0.01274,1e-05,1.8326]
[1777030737967,51.28,78297.78,73.0,0.01279,1e-05,1.83837]
[1777030743389,51.29,78298.48,73.0,0.0128,1e-05,1.8406]
[1777030743434,51.29,78314.99,73.0,0.013,1e-05,1.86516]
[1777030749047,51.3,78325.72,73.0,0.01314,1e-05,1.88249]
[1777030754083,51.3,78337.39,73.0,0.01328,1e-05,1.901]
[1777030759118,51.31,78336.94,73.0,0.01329,1e-05,1.90136]
[1777030764153,51.31,78332.76,73.0,0.01325,1e-05,1.89615]
[1777030769187,51.32,78334.25,73.0,0.01327,1e-05,1.89939]
[1777030774223,51.33,78334.16,73.0,0.01326,1e-05,1.89809]
[1777030779258,51.33,78321.04,73.0,0.01312,1e-05,1.87955]
[1777030784294,51.34,78320.13,73.0,0.01311,1e-05,1.87933]
[1777030789329,51.34,78321.1,73.0,0.01314,1e-05,1.88191]
[1777030794363,51.35,78308.78,73.0,0.013,1e-05,1.86487]
[1777030796570,51.35,78308.31,73.0,0.013,1e-05,1.86444]
[1777030797385,51.35,78307.63,73.0,0.01299,1e-05,1.8637]
[1777030802420,51.35,78308.0,73.0,0.013,1e-05,1.86424]
[1777030807455,51.35,78305.27,73.0,0.01296,1e-05,1.86022]
[1777030812490,51.35,78302.18,73.0,0.01293,1e-05,1.85568]
[1777030817525,51.35,78298.42,73.0,0.01288,1e-05,1.85016]
[1777030822560,51.35,78298.58,73.0,0.01289,1e-05,1.85039]
[1777030827596,51.35,78301.29,73.0,0.01292,1e-05,1.85437]
[1777030832632,51.35,78300.91,73.0,0.0129,1e-05,1.8517]
[1777030837667,51.35,78300.96,73.0,0.0129,1e-05,1.85178]
[1777030842702,51.35,78300.6,73.0,0.01289,1e-05,1.85125]
[1777030847737,51.35,78292.44,73.0,0.0128,1e-05,1.83931]
[1777030852771,51.35,78293.87,73.0,0.01282,1e-05,1.8414]
[1777030857810,51.35,78317.15,73.0,0.01309,1e-05,1.87565]
[1777030862849,51.35,78306.21,73.0,0.01296,1e-05,1.85949]
[1777030867883,51.35,78292.76,73.0,0.0128,1e-05,1.83978]
[1777030872919,51.35,78296.09,73.0,0.01284,1e-05,1.84464]
[1777030877954,51.35,78291.73,73.0,0.01279,1e-05,1.83828]
[1777030882992,51.35,78294.09,73.0,0.01282,1e-05,1.84172]
[1777030888027,51.35,78303.46,73.0,0.01293,1e-05,1.85545]
[1777030890042,51.35,78318.3,73.0,0.0131,1e-05,1.87735]
[1777030895080,51.35,78326.37,73.0,0.01318,1e-05,1.88722]
[1777030900115,51.35,78326.08,73.0,0.01318,1e-05,1.88679]
[1777030905154,51.35,78313.36,73.0,0.01303,1e-05,1.86792]
[1777030909180,51.35,78298.43,73.0,0.01286,1e-05,1.84597]
[1777030914217,51.35,78311.16,73.0,0.013,1e-05,1.86467]
[1777030919252,51.35,78318.63,73.0,0.01309,1e-05,1.87572]
[1777030924287,51.35,78313.55,73.0,0.01303,1e-05,1.8682]
[1777030929322,51.35,78311.13,73.0,0.013,1e-05,1.86463]
[1777030934357,51.35,78310.9,73.0,0.013,1e-05,1.86429]
[1777030939392,51.35,78322.82,73.0,0.01314,1e-05,1.88194]
[1777030944426,51.35,78324.66,73.0,0.01316,1e-05,1.88467]
[1777030949669,51.35,78335.89,73.0,0.0133,1e-05,1.90144]
[1777030955513,51.35,78334.22,73.0,0.01326,1e-05,1.89679]
[1777030960548,51.35,78334.26,73.0,0.01326,1e-05,1.89685]
[1777030965583,51.35,78334.15,73.0,0.01326,1e-05,1.89669]
[1777030970617,51.35,78336.48,73.0,0.01329,1e-05,1.90018]
[1777030976660,51.35,78335.54,73.0,0.01328,1e-05,1.89877]
[1777030981698,51.35,78330.55,73.0,0.01322,1e-05,1.89131]
[1777030986730,51.35,78331.22,73.0,0.01323,1e-05,1.89231]
[1777030991770,51.35,78329.1,73.0,0.0132,1e-05,1.88915]
[1777030996800,51.35,78316.5,73.0,0.01305,1e-05,1.87044]
[1777031001835,51.35,78318.8,73.0,0.01308,1e-05,1.87384]
[1777031006870,51.35,78321.63,73.0,0.01311,1e-05,1.87804]
[1777031011905,51.35,78325.93,73.0,0.01315,1e-05,1.8823]
[1777031016940,51.35,78326.57,73.0,0.01316,1e-05,1.88325]
[1777031021976,51.35,78326.4,73.0,0.01315,1e-05,1.88299]
[1777031027011,51.35,78329.4,73.0,0.01319,1e-05,1.88746]
[1777031032046,51.35,78327.63,73.0,0.01317,1e-05,1.88482]
[1777031037080,51.35,78329.14,73.0,0.01319,1e-05,1.88707]
[1777031042116,51.35,78328.83,73.0,0.01318,1e-05,1.88661]
[1777031047150,51.35,78328.4,73.0,0.01318,1e-05,1.88597]
[1777031052186,51.35,78337.07,73.0,0.01328,1e-05,1.89891]
[1777031057221,51.35,78341.7,73.0,0.01334,1e-05,1.90586]
[1777031062256,51.35,78337.21,73.0,0.01328,1e-05,1.89912]
[1777031066284,51.35,78321.14,73.0,0.01309,1e-05,1.87519]
[1777031071319,51.35,78325.3,73.0,0.01313,1e-05,1.87923]
[1777031076354,51.35,78327.56,73.0,0.01315,1e-05,1.88259]
[1777031081389,51.35,78322.56,73.0,0.01309,1e-05,1.87516]
[1777031086424,51.35,78321.71,73.0,0.01308,1e-05,1.8739]
[1777031091459,51.35,78320.33,73.0,0.01307,1e-05,1.87186]
[1777031096494,51.35,78320.17,73.0,0.01307,1e-05,1.87162]
[1777031101529,51.35,78318.74,73.0,0.01305,1e-05,1.86951]
[1777031104550,51.35,78298.24,73.0,0.01281,1e-05,1.83938]
[1777031109585,51.35,78286.97,73.0,0.01268,1e-05,1.82299]
[1777031114621,51.35,78285.95,73.0,0.01267,1e-05,1.82151]
[1777031115630,51.35,78270.95,73.0,0.0125,1e-05,1.79988]
[1777031120665,51.35,78270.98,73.0,0.0125,1e-05,1.79992]
[1777031125700,51.35,78275.82,73.0,0.01255,1e-05,1.80688]
[1777031130736,51.35,78276.06,73.0,0.01256,1e-05,1.80722]
[1777031135912,51.35,78275.52,73.0,0.01254,1e-05,1.80437]
[1777031137786,51.35,78259.96,73.0,0.01236,1e-05,1.7821]
[1777031142823,51.35,78268.99,73.0,0.01246,1e-05,1.795]
[1777031147860,51.35,78258.33,73.0,0.01234,1e-05,1.77978]
[1777031152895,51.35,78259.0,73.0,0.01235,1e-05,1.78074]
[1777031157930,51.35,78259.46,73.0,0.01236,1e-05,1.78139]
[1777031160951,51.35,78244.89,73.0,0.01219,1e-05,1.76074]
[1777031165988,51.35,78235.84,73.0,0.01209,1e-05,1.74801]
[1777031171023,51.35,78234.39,73.0,0.01208,1e-05,1.74598]
[1777031176058,51.35,78241.47,73.0,0.01215,1e-05,1.75592]
[1777031181095,51.35,78240.51,73.0,0.01214,1e-05,1.75457]
[1777031186130,51.35,78233.72,73.0,0.01207,1e-05,1.74504]
[1777031191165,51.35,78236.41,73.0,0.01209,1e-05,1.74678]
[1777031196200,51.35,78236.52,73.0,0.01209,1e-05,1.74694]
[1777031201236,51.35,78234.21,73.0,0.01206,1e-05,1.7437]
[1777031206271,51.35,78234.42,73.0,0.01206,1e-05,1.74399]
[1777031211310,51.35,78227.41,73.0,0.01199,1e-05,1.7342]
[1777031216345,51.35,78222.34,73.0,0.01193,1e-05,1.72714]
[1777031221380,51.35,78228.72,73.0,0.012,1e-05,1.73603]
[1777031226415,51.35,78226.9,73.0,0.01198,1e-05,1.73349]
[1777031231450,51.35,78218.95,73.0,0.01189,1e-05,1.72244]
[1777031236485,51.35,78219.11,73.0,0.0119,1e-05,1.72266]
[1777031241520,51.35,78218.75,73.0,0.01189,1e-05,1.72216]
[1777031243534,51.35,78238.86,73.0,0.01211,1e-05,1.75022]
[1777031249860,51.35,78238.41,73.0,0.01211,1e-05,1.74959]
[1777031251086,51.35,78262.66,73.0,0.01236,1e-05,1.78183]
[1777031257641,51.35,78264.54,73.0,0.01238,1e-05,1.78451]
[1777031262675,51.35,78258.28,73.0,0.01231,1e-05,1.7756]
[1777031267711,51.35,78261.79,73.0,0.01235,1e-05,1.78059]
[1777031272745,51.35,78260.38,73.0,0.01234,1e-05,1.77859]
[1777031277781,51.35,78260.7,73.0,0.01234,1e-05,1.77904]
[1777031282825,51.35,78272.1,73.0,0.01247,1e-05,1.79532]
[1777031287860,51.35,78271.59,73.0,0.01246,1e-05,1.79459]
[1777031292895,51.35,78260.72,73.0,0.01234,1e-05,1.77907]
[1777031297930,51.35,78260.27,73.0,0.01234,1e-05,1.77843]
[1777031302966,51.35,78265.16,73.0,0.01239,1e-05,1.7854]
[1777031308001,51.35,78264.31,73.0,0.01238,1e-05,1.78419]
[1777031313035,51.35,78263.97,73.0,0.01236,1e-05,1.78164]
[1777031318071,51.35,78261.44,73.0,0.01234,1e-05,1.77804]
[1777031323106,51.35,78261.65,73.0,0.01234,1e-05,1.77834]
[1777031327135,51.35,78280.26,73.0,0.01255,1e-05,1.80497]
[1777031332169,51.35,78285.63,73.0,0.01261,1e-05,1.81271]
[1777031337205,51.35,78292.2,73.0,0.01268,1e-05,1.82221]
[1777031342240,51.35,78291.99,73.0,0.01268,1e-05,1.82191]
[1777031347275,51.35,78287.09,73.0,0.01263,1e-05,1.81482]
[1777031352310,51.35,78299.35,73.0,0.01277,1e-05,1.83261]
[1777031357345,51.35,78290.25,73.0,0.01266,1e-05,1.81939]
[1777031362381,51.35,78280.93,73.0,0.01256,1e-05,1.80593]
[1777031367543,51.35,78268.47,73.0,0.01241,1e-05,1.78806]
[1777031372578,51.35,78263.55,73.0,0.01235,1e-05,1.77899]
[1777031377612,51.35,78262.15,73.0,0.01233,1e-05,1.777]
[1777031382648,51.35,78254.82,73.0,0.01225,1e-05,1.7666]
[1777031387682,51.35,78251.6,73.0,0.01221,1e-05,1.76205]
[1777031392718,51.35,78248.45,73.0,0.01218,1e-05,1.7576]
[1777031397753,51.35,78245.71,73.0,0.01215,1e-05,1.75374]
[1777031402788,51.35,78251.71,73.0,0.01221,1e-05,1.7622]
[1777031407823,51.35,78252.62,73.0,0.01222,1e-05,1.76349]
[1777031410843,51.35,78267.07,73.0,0.01239,1e-05,1.784]
[1777031415879,51.35,78265.83,73.0,0.01237,1e-05,1.78223]
[1777031420914,51.35,78261.23,73.0,0.01232,1e-05,1.77569]
[1777031425952,51.35,78256.68,73.0,0.01227,1e-05,1.76923]
[1777031430993,51.35,78260.12,73.0,0.01231,1e-05,1.77411]
[1777031437034,51.35,78258.65,73.0,0.01228,1e-05,1.76997]
[1777031442070,51.35,78256.88,73.0,0.01226,1e-05,1.76747]
[1777031447105,51.35,78257.44,73.0,0.01226,1e-05,1.76826]
[1777031452140,51.35,78260.02,73.0,0.01229,1e-05,1.77192]
[1777031457175,51.35,78257.31,73.0,0.01226,1e-05,1.76808]
[1777031462210,51.35,78253.62,73.0,0.01222,1e-05,1.76286]
[1777031467245,51.35,78258.84,73.0,0.01228,1e-05,1.77024]
[1777031472280,51.35,78266.52,73.0,0.01237,1e-05,1.78116]
[1777031477315,51.35,78264.43,73.0,0.01234,1e-05,1.77818]
[1777031482351,51.35,78263.28,73.0,0.01233,1e-05,1.77655]
[1777031487386,51.35,78264.7,73.0,0.01234,1e-05,1.77857]
[1777031492421,51.35,78263.28,73.0,0.01232,1e-05,1.77449]
[1777031498463,51.35,78263.84,73.0,0.01232,1e-05,1.77529]
[1777031503498,51.35,78256.91,73.0,0.01224,1e-05,1.76546]
[1777031508533,51.35,78260.26,73.0,0.01228,1e-05,1.77021]
[1777031515582,51.35,78266.13,73.0,0.01235,1e-05,1.77854]
[1777031520616,51.35,78257.51,73.0,0.01225,1e-05,1.76631]
[1777031525652,51.35,78263.59,73.0,0.01232,1e-05,1.77493]
[1777031530686,51.35,78262.68,73.0,0.01231,1e-05,1.77364]
[1777031535722,51.35,78262.07,73.0,0.0123,1e-05,1.77277]
[1777031540757,51.35,78255.3,73.0,0.01223,1e-05,1.76318]
[1777031545792,51.35,78255.73,73.0,0.01223,1e-05,1.76379]
[1777031550827,51.35,78255.08,73.0,0.01222,1e-05,1.76287]
[1777031555862,51.35,78254.02,73.0,0.0122,1e-05,1.75933]
[1777031557876,51.35,78238.56,73.0,0.01203,1e-05,1.73762]
[1777031562911,51.35,78237.21,73.0,0.01201,1e-05,1.73574]
[1777031567946,51.35,78237.59,73.0,0.01202,1e-05,1.73627]
[1777031573988,51.35,78237.99,73.0,0.01202,1e-05,1.73683]
[1777031579023,51.35,78237.31,73.0,0.01201,1e-05,1.73588]
[1777031584058,51.35,78241.81,73.0,0.01206,1e-05,1.74217]
[1777031589093,51.35,78246.19,73.0,0.01211,1e-05,1.74831]
[1777031594128,51.35,78237.84,73.0,0.01202,1e-05,1.73662]
[1777031599163,51.35,78237.6,73.0,0.01202,1e-05,1.73628]
[1777031604197,51.35,78235.35,73.0,0.01199,1e-05,1.73314]
[1777031609233,51.35,78237.31,73.0,0.01201,1e-05,1.73588]
[1777031615274,51.35,78248.9,73.0,0.01213,1e-05,1.75008]
[1777031620310,51.35,78260.09,73.0,0.01225,1e-05,1.76586]
[1777031625345,51.35,78260.39,73.0,0.01226,1e-05,1.76629]
[1777031631387,51.35,78260.9,73.0,0.01226,1e-05,1.76701]
[1777031636422,51.35,78260.29,73.0,0.01225,1e-05,1.76615]
[1777031642464,51.35,78260.04,73.0,0.01225,1e-05,1.76579]
[1777031647499,51.35,78259.63,73.0,0.01225,1e-05,1.76521]
[1777031652535,51.35,78256.78,73.0,0.01222,1e-05,1.76118]
[1777031657569,51.35,78260.58,73.0,0.01226,1e-05,1.76656]
[1777031662603,51.35,78261.02,73.0,0.01226,1e-05,1.76718]
[1777031667638,51.35,78261.88,73.0,0.01227,1e-05,1.7684]
[1777031672681,51.35,78261.76,73.0,0.01226,1e-05,1.76618]
[1777031677717,51.35,78259.16,73.0,0.01223,1e-05,1.7625]
[1777031681745,51.35,78239.58,73.0,0.01201,1e-05,1.735]
[1777031686780,51.35,78236.56,73.0,0.01198,1e-05,1.73079]
[1777031691815,51.35,78232.47,73.0,0.01193,1e-05,1.7251]
[1777031696850,51.35,78233.14,73.0,0.01194,1e-05,1.72603]
[1777031702892,51.35,78232.93,73.0,0.01194,1e-05,1.72573]
[1777031708172,51.35,78219.41,73.0,0.01179,1e-05,1.70702]
[1777031713969,51.35,78207.43,73.0,0.01166,1e-05,1.69058]
[1777031719004,51.35,78208.39,73.0,0.01167,1e-05,1.69189]
[1777031724040,51.35,78209.41,73.0,0.01168,1e-05,1.69329]
[1777031729076,51.35,78212.53,73.0,0.01172,1e-05,1.69756]
[1777031732096,51.35,78199.65,73.0,0.01157,1e-05,1.67798]
[1777031737132,51.35,78202.72,73.0,0.0116,1e-05,1.68216]
[1777031742169,51.35,78204.95,73.0,0.01162,1e-05,1.6852]
[1777031746197,51.35,78220.5,73.0,0.01179,1e-05,1.70652]
[1777031751232,51.35,78222.4,73.0,0.01181,1e-05,1.70914]
[1777031756266,51.35,78223.93,73.0,0.01183,1e-05,1.71125]
[1777031761302,51.35,78223.43,73.0,0.01182,1e-05,1.71056]
[1777031766337,51.35,78221.89,73.0,0.01181,1e-05,1.70844]
[1777031773385,51.35,78223.01,73.0,0.01182,1e-05,1.70998]
[1777031775400,51.35,78238.76,73.0,0.01199,1e-05,1.73183]
[1777031780435,51.35,78243.64,73.0,0.01204,1e-05,1.73864]
[1777031785470,51.35,78251.03,73.0,0.01212,1e-05,1.749]
[1777031790504,51.35,78244.5,73.0,0.01205,1e-05,1.73985]
[1777031795540,51.35,78233.78,73.0,0.01192,1e-05,1.72288]
[1777031800575,51.35,78234.86,73.0,0.01193,1e-05,1.72438]
[1777031805610,51.35,78239.02,73.0,0.01198,1e-05,1.73017]
[1777031810645,51.35,78241.56,73.0,0.01201,1e-05,1.73371]
[1777031816687,51.35,78245.62,73.0,0.01205,1e-05,1.73938]
[1777031821722,51.35,78254.58,73.0,0.01215,1e-05,1.75196]
[1777031826760,51.35,78262.96,73.0,0.01224,1e-05,1.76378]
[1777031832800,51.35,78263.89,73.0,0.01225,1e-05,1.76509]
[1777031837835,51.35,78263.74,73.0,0.01225,1e-05,1.76488]
[1777031842871,51.35,78263.13,73.0,0.01224,1e-05,1.76402]
[1777031847906,51.35,78261.66,73.0,0.01223,1e-05,1.76194]
[1777031852941,51.35,78251.56,73.0,0.0121,1e-05,1.74567]
[1777031857976,51.35,78254.11,73.0,0.01213,1e-05,1.74925]
[1777031865025,51.35,78251.58,73.0,0.0121,1e-05,1.7457]
[1777031873080,51.35,78251.32,73.0,0.0121,1e-05,1.74534]
[1777031878116,51.35,78256.85,73.0,0.01216,1e-05,1.75311]
[1777031883152,51.35,78263.9,73.0,0.01224,1e-05,1.76306]
[1777031888186,51.35,78264.89,73.0,0.01225,1e-05,1.76446]
[1777031893222,51.35,78265.25,73.0,0.01225,1e-05,1.76497]
[1777031898256,51.35,78270.38,73.0,0.01231,1e-05,1.77224]
[1777031907320,51.35,78271.38,73.0,0.01232,1e-05,1.77366]
[1777031912354,51.35,78285.68,73.0,0.01247,1e-05,1.792]
[1777031917390,51.35,78284.28,73.0,0.01245,1e-05,1.79]
[1777031922433,51.35,78270.62,73.0,0.0123,1e-05,1.77053]
[1777031927470,51.35,78268.99,73.0,0.01228,1e-05,1.76821]
[1777031932505,51.35,78269.25,73.0,0.01229,1e-05,1.76858]
[1777031939555,51.35,78269.17,73.0,0.01228,1e-05,1.76847]
[1777031944588,51.35,78269.89,73.0,0.01229,1e-05,1.76949]
[1777031949623,51.35,78270.56,73.0,0.0123,1e-05,1.77044]
[1777031954659,51.35,78270.49,73.0,0.0123,1e-05,1.77034]
[1777031959694,51.35,78269.7,73.0,0.01229,1e-05,1.76922]
[1777031965736,51.35,78269.67,73.0,0.01229,1e-05,1.76918]
[1777031970771,51.35,78268.61,73.0,0.01228,1e-05,1.76768]
[1777031975806,51.35,78269.4,73.0,0.01227,1e-05,1.76674]
[1777031980841,51.35,78265.16,73.0,0.01223,1e-05,1.76074]
[1777031985876,51.35,78264.49,73.0,0.01222,1e-05,1.75979]
[1777031990911,51.35,78263.66,73.0,0.01221,1e-05,1.75862]
[1777031991137,51.35,78263.66,73.0,0.01221,1e-05,1.75862]
[1777031996952,51.35,78263.91,73.0,0.01221,1e-05,1.75898]
[1777032001990,51.35,78268.99,73.0,0.01227,1e-05,1.76616]
[1777032007026,51.35,78270.24,73.0,0.01228,1e-05,1.76793]
[1777032012062,51.35,78268.95,73.0,0.01227,1e-05,1.7661]
[1777032017097,51.35,78268.82,73.0,0.01227,1e-05,1.76592]
[1777032022131,51.35,78261.41,73.0,0.01218,1e-05,1.75545]
[1777032027167,51.35,78264.43,73.0,0.01222,1e-05,1.75971]
[1777032032202,51.35,78264.17,73.0,0.0122,1e-05,1.7573]
[1777032037236,51.35,78260.17,73.0,0.01216,1e-05,1.75166]
[1777032042272,51.35,78258.97,73.0,0.01214,1e-05,1.74997]
[1777032047307,51.35,78259.28,73.0,0.01215,1e-05,1.75041]
[1777032052342,51.35,78257.35,73.0,0.01213,1e-05,1.74769]
[1777032057376,51.35,78256.46,73.0,0.01212,1e-05,1.74644]
[1777032062412,51.35,78259.05,73.0,0.01214,1e-05,1.75008]
[1777032068457,51.35,78264.89,73.0,0.01221,1e-05,1.75831]
[1777032073490,51.35,78257.73,73.0,0.01213,1e-05,1.74823]
[1777032078526,51.35,78253.95,73.0,0.01209,1e-05,1.74292]
[1777032083561,51.35,78253.43,73.0,0.01208,1e-05,1.74219]
[1777032088596,51.35,78255.55,73.0,0.01211,1e-05,1.74516]
[1777032093631,51.35,78255.55,73.0,0.01209,1e-05,1.74313]
[1777032098666,51.35,78251.61,73.0,0.01205,1e-05,1.73761]
[1777032101686,51.35,78271.07,73.0,0.01226,1e-05,1.765]
[1777032106722,51.35,78270.63,73.0,0.01226,1e-05,1.76438]
[1777032111800,51.35,78273.38,73.0,0.01229,1e-05,1.76827]
[1777032113862,51.35,78273.41,73.0,0.01229,1e-05,1.76832]
[1777032120820,51.35,78272.99,73.0,0.01229,1e-05,1.76772]
[1777032125856,51.35,78275.23,73.0,0.01231,1e-05,1.7709]
[1777032130892,51.35,78275.28,73.0,0.01231,1e-05,1.77097]
[1777032135927,51.35,78266.2,73.0,0.01221,1e-05,1.75811]
[1777032140962,51.35,78256.83,73.0,0.01211,1e-05,1.74492]
[1777032142282,51.35,78258.56,73.0,0.01213,1e-05,1.74735]
[1777032148011,51.35,78258.68,73.0,0.01213,1e-05,1.74752]
[1777032153046,51.35,78257.07,73.0,0.0121,1e-05,1.74322]
[1777032158081,51.35,78265.81,73.0,0.01219,1e-05,1.75552]
[1777032162895,51.35,78264.22,73.0,0.01217,1e-05,1.75327]
[1777032163730,51.35,78264.32,73.0,0.01218,1e-05,1.75342]
[1777032164127,51.35,78337.45,73.0,0.01301,1e-05,1.85889]
[1777032169164,51.35,78334.31,73.0,0.01297,1e-05,1.85426]
[1777032169189,51.35,78334.31,73.0,0.01297,1e-05,1.85426]
[1777032175203,51.35,78334.86,73.0,0.01298,1e-05,1.85507]
[1777032181031,51.35,78335.71,73.0,0.01299,1e-05,1.85633]
[1777032186279,51.35,78335.82,73.0,0.01299,1e-05,1.85649]
[1777032191315,51.35,78330.49,73.0,0.01293,1e-05,1.84864]
[1777032196349,51.35,78334.14,73.0,0.01297,1e-05,1.85401]
[1777032201385,51.35,78334.37,73.0,0.01298,1e-05,1.85435]
[1777032206420,51.35,78323.4,73.0,0.01285,1e-05,1.83825]
[1777032211454,51.35,78313.76,73.0,0.01272,1e-05,1.82209]
[1777032216490,51.35,78300.99,73.0,0.01257,1e-05,1.80361]
[1777032221525,51.35,78300.41,73.0,0.01257,1e-05,1.80278]
[1777032226560,51.35,78299.7,73.0,0.01256,1e-05,1.80175]
[1777032231595,51.35,78296.78,73.0,0.01253,1e-05,1.79755]
[1777032236629,51.35,78302.13,73.0,0.01259,1e-05,1.80525]
[1777032241665,51.35,78302.72,73.0,0.01259,1e-05,1.80611]
[1777032246699,51.35,78303.75,73.0,0.01261,1e-05,1.80759]
[1777032251735,51.35,78296.9,73.0,0.01253,1e-05,1.79772]
[1777032256769,51.35,78301.57,73.0,0.01258,1e-05,1.80445]
[1777032261805,51.35,78299.08,73.0,0.01255,1e-05,1.80086]
[1777032266839,51.35,78295.38,73.0,0.01251,1e-05,1.79554]
[1777032271874,51.35,78293.21,73.0,0.01247,1e-05,1.79035]
[1777032276910,51.35,78293.2,73.0,0.01247,1e-05,1.79034]
[1777032281258,51.35,78291.75,73.0,0.01246,1e-05,1.78826]
[1777032286840,51.35,78281.31,73.0,0.01234,1e-05,1.77336]
[1777032287835,51.35,78280.78,73.0,0.01233,1e-05,1.77261]
[1777032287990,51.35,78279.66,73.0,0.01232,1e-05,1.77102]
[1777032291015,51.35,78254.46,73.0,0.01204,1e-05,1.73541]
[1777032294247,51.35,78250.61,73.0,0.012,1e-05,1.73005]
[1777032294270,51.35,78249.59,73.0,0.01199,1e-05,1.72865]
[1777032300088,51.35,78243.63,73.0,0.01192,1e-05,1.72036]
[1777032305142,51.35,78257.69,73.0,0.01207,1e-05,1.73997]
[1777032310178,51.35,78259.77,73.0,0.0121,1e-05,1.74288]
[1777032315213,51.35,78258.33,73.0,0.01208,1e-05,1.74086]
[1777032320248,51.35,78249.64,73.0,0.01199,1e-05,1.72872]
[1777032325283,51.35,78243.86,73.0,0.01192,1e-05,1.72068]
[1777032327632,51.35,78246.13,73.0,0.01195,1e-05,1.72383]
[1777032327674,51.35,78246.13,73.0,0.01195,1e-05,1.72383]
[1777032328304,51.35,78246.73,73.0,0.01195,1e-05,1.7246]
[1777032331209,51.35,78248.96,73.0,0.01198,1e-05,1.72755]
[1777032331325,51.35,78250.61,73.0,0.01198,1e-05,1.72775]
[1777032336360,51.35,78251.33,73.0,0.01199,1e-05,1.72875]
[1777032341396,51.35,78250.94,73.0,0.01198,1e-05,1.72821]
[1777032346430,51.35,78251.08,73.0,0.01199,1e-05,1.72841]
[1777032351464,51.35,78260.09,73.0,0.01208,1e-05,1.741]
[1777032355029,51.35,78263.98,73.0,0.01213,1e-05,1.74646]
[1777032355098,51.35,78264.19,73.0,0.01213,1e-05,1.74676]
[1777032359765,51.34,78264.22,73.0,0.01211,1e-05,1.74463]
[1777032359866,51.34,78263.86,73.0,0.01211,1e-05,1.74402]
[1777032365021,51.34,78267.69,73.0,0.01215,1e-05,1.74941]
[1777032365030,51.34,78273.91,73.0,0.01222,1e-05,1.75818]
[1777032370598,51.3,78280.62,73.0,0.01225,1e-05,1.76147]
[1777032375633,51.27,78278.48,73.0,0.01217,1e-05,1.75247]
[1777032380668,51.24,78278.81,73.0,0.01214,1e-05,1.74854]
[1777032385707,51.23,78269.1,73.0,0.01201,1e-05,1.73229]
[1777032390742,51.21,78263.09,73.0,0.01192,1e-05,1.72081]
[1777032395776,51.2,78268.69,73.0,0.01196,1e-05,1.72483]
[1777032400812,51.2,78275.1,73.0,0.01202,1e-05,1.73349]
[1777032405847,51.2,78274.55,73.0,0.01202,1e-05,1.73237]
[1777032410882,51.2,78274.03,73.0,0.01201,1e-05,1.73129]
[1777032415916,51.19,78273.48,73.0,0.012,1e-05,1.73019]
[1777032420952,51.19,78279.56,73.0,0.01206,1e-05,1.73837]
[1777032425988,51.19,78286.65,73.0,0.01214,1e-05,1.74791]
[1777032431024,51.19,78287.33,73.0,0.01214,1e-05,1.74826]
[1777032436061,51.18,78287.68,73.0,0.01214,1e-05,1.74825]
[1777032441097,51.18,78286.79,73.0,0.01213,1e-05,1.74651]
[1777032446132,51.18,78288.13,73.0,0.01214,1e-05,1.7479]
[1777032451167,51.17,78284.56,73.0,0.01208,1e-05,1.74035]
[1777032456202,51.17,78284.7,73.0,0.01208,1e-05,1.74012]
[1777032461238,51.17,78284.45,73.0,0.01207,1e-05,1.73935]
[1777032466273,51.17,78267.15,73.0,0.01188,1e-05,1.71481]
[1777032470301,51.17,78242.78,73.0,0.01161,1e-05,1.6811]
[1777032477350,51.17,78246.03,73.0,0.01165,1e-05,1.68578]
[1777032482385,51.17,78245.29,73.0,0.01165,1e-05,1.68533]
[1777032487435,51.17,78244.13,73.0,0.01164,1e-05,1.68404]
[1777032492470,51.17,78240.78,73.0,0.0116,1e-05,1.67952]
[1777032497505,51.18,78229.55,73.0,0.01149,1e-05,1.66533]
[1777032502539,51.19,78241.24,73.0,0.01163,1e-05,1.68253]
[1777032507576,51.19,78248.22,73.0,0.0117,1e-05,1.6921]
[1777032512611,51.19,78244.01,73.0,0.01164,1e-05,1.68436]
[1777032518070,51.19,78232.88,73.0,0.01152,1e-05,1.66922]
[1777032523689,51.19,78235.13,73.0,0.01155,1e-05,1.67247]
[1777032528723,51.19,78224.8,73.0,0.01144,1e-05,1.6586]
[1777032533922,51.2,78224.11,73.0,0.01145,1e-05,1.65983]
[1777032536409,51.21,78224.64,73.0,0.01147,1e-05,1.66157]
[1777032541816,51.22,78217.45,73.0,0.0114,1e-05,1.65353]
[1777032547427,51.23,78216.94,73.0,0.01141,1e-05,1.65464]
[1777032552892,51.23,78215.28,73.0,0.0114,1e-05,1.65281]
[1777032557926,51.23,78215.31,73.0,0.0114,1e-05,1.6531]
[1777032563969,51.23,78220.31,73.0,0.01145,1e-05,1.66015]
[1777032569012,51.24,78226.42,73.0,0.01152,1e-05,1.66857]
[1777032574047,51.24,78231.51,73.0,0.01156,1e-05,1.6736]
[1777032576395,51.24,78246.61,73.0,0.01172,1e-05,1.69429]
[1777032582389,51.24,78238.05,73.0,0.01163,1e-05,1.68252]
[1777032588146,51.24,78235.98,73.0,0.01161,1e-05,1.6797]
[1777032593892,51.24,78238.88,73.0,0.01164,1e-05,1.68367]
[1777032600230,51.25,78238.99,73.0,0.01167,1e-05,1.68697]
[1777032604619,51.26,78239.79,73.0,0.01169,1e-05,1.68964]
[1777032612647,51.27,78243.23,73.0,0.01173,1e-05,1.6953]
[1777032612656,51.27,78247.65,73.0,0.01178,1e-05,1.70135]
[1777032622395,51.3,78267.0,73.0,0.01203,1e-05,1.73302]
[1777032626425,51.31,78283.4,73.0,0.01223,1e-05,1.75791]
[1777032631462,51.32,78286.27,73.0,0.01226,1e-05,1.762]
[1777032632703,51.32,78287.48,73.0,0.01228,1e-05,1.76414]
[1777032638510,51.32,78290.64,73.0,0.01231,1e-05,1.76782]
[1777032643547,51.31,78295.69,73.0,0.01236,1e-05,1.77426]
[1777032648581,51.31,78306.09,73.0,0.01247,1e-05,1.7883]
[1777032653417,51.3,78303.68,73.0,0.01244,1e-05,1.78418]
[1777032658651,51.3,78296.73,73.0,0.01235,1e-05,1.77332]
[1777032663686,51.29,78301.8,73.0,0.0124,1e-05,1.77984]
[1777032668744,51.29,78298.93,73.0,0.01236,1e-05,1.77501]
[1777032673756,51.29,78288.68,73.0,0.01224,1e-05,1.75985]
[1777032678791,51.28,78279.31,73.0,0.01214,1e-05,1.74608]
[1777032683826,51.28,78281.41,73.0,0.01215,1e-05,1.74853]
[1777032688861,51.28,78290.31,73.0,0.01225,1e-05,1.76049]
[1777032693895,51.27,78289.31,73.0,0.01222,1e-05,1.75637]
[1777032698931,51.27,78291.05,73.0,0.01223,1e-05,1.75818]
[1777032703965,51.27,78292.28,73.0,0.01224,1e-05,1.75926]
[1777032704746,51.27,78292.28,73.0,0.01224,1e-05,1.75926]
[1777032710008,51.26,78299.93,73.0,0.01232,1e-05,1.76925]
[1777032715043,51.26,78305.97,73.0,0.01238,1e-05,1.7771]
[1777032720078,51.25,78303.17,73.0,0.01234,1e-05,1.77236]
[1777032725116,51.25,78297.63,73.0,0.01228,1e-05,1.76382]
[1777032729145,51.25,78282.7,73.0,0.01211,1e-05,1.74229]
[1777032734180,51.24,78276.84,73.0,0.01204,1e-05,1.73367]
[1777032740222,51.24,78286.91,73.0,0.01215,1e-05,1.74735]
[1777032745257,51.24,78281.47,73.0,0.01208,1e-05,1.73925]
[1777032750292,51.24,78286.08,73.0,0.01213,1e-05,1.7453]
[1777032755327,51.23,78287.27,73.0,0.01213,1e-05,1.74447]
[1777032760364,51.23,78293.43,73.0,0.01219,1e-05,1.75262]
[1777032766405,51.23,78294.26,73.0,0.01219,1e-05,1.75315]
[1777032771441,51.22,78292.53,73.0,0.01217,1e-05,1.75007]
[1777032776476,51.22,78287.12,73.0,0.01211,1e-05,1.74197]
[1777032781511,51.22,78289.7,73.0,0.01213,1e-05,1.74511]
[1777032786546,51.22,78301.22,73.0,0.01226,1e-05,1.76085]
[1777032791581,51.21,78293.38,73.0,0.01216,1e-05,1.74908]
[1777032796617,51.21,78295.97,73.0,0.01219,1e-05,1.75219]
[1777032801652,51.21,78292.68,73.0,0.01215,1e-05,1.74698]
[1777032810716,51.2,78289.75,73.0,0.01211,1e-05,1.74201]
[1777032815750,51.2,78293.88,73.0,0.01213,1e-05,1.74529]
[1777032820786,51.19,78293.95,73.0,0.01213,1e-05,1.7449]
[1777032825820,51.19,78297.01,73.0,0.01216,1e-05,1.74873]
[1777032830856,51.19,78303.05,73.0,0.01222,1e-05,1.75676]
[1777032836898,51.19,78303.45,73.0,0.01222,1e-05,1.75667]
[1777032841936,51.18,78309.5,73.0,0.01229,1e-05,1.7647]
[1777032847978,51.18,78314.05,73.0,0.01233,1e-05,1.77044]
[1777032853014,51.17,78314.77,73.0,0.01234,1e-05,1.77084]
[1777032858049,51.17,78323.52,73.0,0.01243,1e-05,1.7827]
[1777032863084,51.17,78322.19,73.0,0.01241,1e-05,1.78007]
[1777032868119,51.16,78322.19,73.0,0.0124,1e-05,1.77937]
[1777032873153,51.16,78340.68,73.0,0.01259,1e-05,1.80324]
[1777032878189,51.15,78342.44,73.0,0.01261,1e-05,1.80489]
[1777032883224,51.15,78341.47,73.0,0.01259,1e-05,1.80258]
[1777032889265,51.14,78345.85,73.0,0.01263,1e-05,1.80786]
[1777032894300,51.14,78341.71,73.0,0.01258,1e-05,1.80096]
[1777032899336,51.13,78341.94,73.0,0.01257,1e-05,1.80043]
[1777032904370,51.13,78339.55,73.0,0.01254,1e-05,1.79617]
[1777032909406,51.12,78345.05,73.0,0.01259,1e-05,1.8033]
[1777032914441,51.12,78344.27,73.0,0.01258,1e-05,1.80131]
[1777032919475,51.11,78343.75,73.0,0.01257,1e-05,1.79971]
[1777032924511,51.11,78327.07,73.0,0.01237,1e-05,1.77487]
[1777032929545,51.11,78319.74,73.0,0.01228,1e-05,1.76377]
[1777032934582,51.1,78320.71,73.0,0.01227,1e-05,1.76257]
[1777032939621,51.1,78325.95,73.0,0.01233,1e-05,1.76954]
[1777032944659,51.1,78327.35,73.0,0.01234,1e-05,1.77086]
[1777032949695,51.09,78316.41,73.0,0.01221,1e-05,1.75479]
[1777032954730,51.09,78309.28,73.0,0.01213,1e-05,1.74433]
[1777032959765,51.09,78307.17,73.0,0.0121,1e-05,1.74104]
[1777032964802,51.09,78311.92,73.0,0.01215,1e-05,1.74746]
[1777032969835,51.09,78312.4,73.0,0.01216,1e-05,1.7478]
[1777032974870,51.08,78307.36,73.0,0.0121,1e-05,1.74038]
[1777032979071,51.08,78307.07,73.0,0.01209,1e-05,1.73976]
[1777032979910,51.08,78307.43,73.0,0.0121,1e-05,1.74027]
[1777032985952,51.08,78308.26,73.0,0.01211,1e-05,1.74144]
[1777032990987,51.08,78310.62,73.0,0.01213,1e-05,1.74477]
[1777032996022,51.08,78321.11,73.0,0.01224,1e-05,1.75758]
[1777033001057,51.08,78321.45,73.0,0.01224,1e-05,1.75807]
[1777033006092,51.08,78322.83,73.0,0.01226,1e-05,1.76003]
[1777033011127,51.08,78329.5,73.0,0.01233,1e-05,1.76954]
[1777033016161,51.08,78341.08,73.0,0.01246,1e-05,1.78615]
[1777033021197,51.08,78348.7,73.0,0.01255,1e-05,1.79715]
[1777033025696,51.08,78352.32,73.0,0.01259,1e-05,1.80239]
[1777033025781,51.08,78352.32,73.0,0.01259,1e-05,1.80239]
[1777033031266,51.09,78354.46,73.0,0.01263,1e-05,1.80742]
[1777033037309,51.11,78355.18,73.0,0.01266,1e-05,1.81072]
[1777033042354,51.12,78354.49,73.0,0.01266,1e-05,1.81155]
[1777033045375,51.12,78338.82,73.0,0.01249,1e-05,1.78998]
[1777033050410,51.13,78337.51,73.0,0.0125,1e-05,1.7901]
[1777033055445,51.15,78341.24,73.0,0.01254,1e-05,1.79538]
[1777033061104,51.15,78344.71,73.0,0.01259,1e-05,1.80197]
[1777033071557,51.18,78356.57,73.0,0.01277,1e-05,1.8238]
[1777033080620,51.2,78356.39,73.0,0.01279,1e-05,1.82672]
[1777033086662,51.21,78357.19,73.0,0.01282,1e-05,1.83]
[1777033092704,51.22,78356.78,73.0,0.01283,1e-05,1.83147]
[1777033097739,51.23,78356.73,73.0,0.01284,1e-05,1.83312]
[1777033104787,51.24,78356.77,73.0,0.01286,1e-05,1.83556]
[1777033109824,51.25,78356.73,73.0,0.01288,1e-05,1.83753]
[1777033115865,51.27,78357.99,73.0,0.01289,1e-05,1.83923]
[1777033120900,51.27,78357.29,73.0,0.0129,1e-05,1.83981]
[1777033125935,51.28,78355.69,73.0,0.01289,1e-05,1.83907]
[1777033130971,51.29,78357.52,73.0,0.01293,1e-05,1.84336]
[1777033136011,51.3,78358.13,73.0,0.01295,1e-05,1.84582]
[1777033141043,51.31,78356.84,73.0,0.01294,1e-05,1.84549]
[1777033146078,51.32,78352.55,73.0,0.01291,1e-05,1.84077]
[1777033151113,51.33,78354.53,73.0,0.01294,1e-05,1.84528]
[1777033155145,51.33,78333.5,73.0,0.01271,1e-05,1.81577]
[1777033155673,51.33,78333.5,73.0,0.01271,1e-05,1.81577]
[1777033156202,51.33,78290.74,73.0,0.01222,1e-05,1.7545]
[1777033156563,51.33,78290.74,73.0,0.01222,1e-05,1.7545]
[1777033156997,51.33,78290.74,73.0,0.01222,1e-05,1.7545]
[1777033157170,51.33,78273.77,73.0,0.01203,1e-05,1.73064]
[1777033157901,51.33,78273.77,73.0,0.01203,1e-05,1.73064]
[1777033158176,51.33,78273.77,73.0,0.01203,1e-05,1.73064]
[1777033158190,51.33,78265.41,73.0,0.01194,1e-05,1.71899]
[1777033163237,51.33,78279.18,73.0,0.01209,1e-05,1.73803]
[1777033168451,51.33,78283.02,73.0,0.01213,1e-05,1.74316]
[1777033170286,51.33,78252.5,73.0,0.0118,1e-05,1.70054]
[1777033174314,51.33,78268.67,73.0,0.01196,1e-05,1.72089]
[1777033179349,51.33,78274.23,73.0,0.01202,1e-05,1.72849]
[1777033183742,51.33,78274.45,73.0,0.01202,1e-05,1.72866]
[1777033189418,51.34,78279.19,73.0,0.01209,1e-05,1.73766]
[1777033190465,51.34,78279.19,73.0,0.01209,1e-05,1.73766]
[1777033196468,51.34,78293.74,73.0,0.01225,1e-05,1.75812]
[1777033201503,51.34,78301.8,73.0,0.01234,1e-05,1.76904]
[1777033204524,51.34,78286.24,73.0,0.01216,1e-05,1.74666]
[1777033209559,51.33,78285.05,73.0,0.01215,1e-05,1.74454]
[1777033210959,51.33,78285.05,73.0,0.01215,1e-05,1.74454]
[1777033212580,51.34,78257.97,73.0,0.01185,1e-05,1.70708]
[1777033213692,51.34,78257.97,73.0,0.01185,1e-05,1.70708]
[1777033219629,51.34,78258.94,73.0,0.01187,1e-05,1.70929]
[1777033224665,51.34,78256.91,73.0,0.01185,1e-05,1.70638]
[1777033229701,51.34,78261.99,73.0,0.0119,1e-05,1.71324]
[1777033234736,51.34,78261.56,73.0,0.01188,1e-05,1.7105]
[1777033239771,51.34,78254.64,73.0,0.0118,1e-05,1.7008]
[1777033244806,51.34,78256.1,73.0,0.01182,1e-05,1.70277]
[1777033249841,51.34,78264.27,73.0,0.01191,1e-05,1.71399]
[1777033253869,51.33,78284.24,73.0,0.01211,1e-05,1.74023]
[1777033258904,51.32,78275.48,73.0,0.01201,1e-05,1.7271]
[1777033263952,51.32,78287.55,73.0,0.01214,1e-05,1.74327]
[1777033268987,51.32,78285.25,73.0,0.01211,1e-05,1.73966]
[1777033274023,51.31,78288.35,73.0,0.01214,1e-05,1.74366]
[1777033277444,51.31,78290.49,73.0,0.01216,1e-05,1.74642]
[1777033283087,51.33,78289.25,73.0,0.01217,1e-05,1.74738]
[1777033288123,51.34,78291.75,73.0,0.01222,1e-05,1.75315]
[1777033293158,51.35,78280.98,73.0,0.0121,1e-05,1.73821]
[1777033298193,51.37,78279.73,73.0,0.01211,1e-05,1.73878]
[1777033303228,51.38,78282.92,73.0,0.01216,1e-05,1.74554]
[1777033308263,51.39,78282.53,73.0,0.01217,1e-05,1.74719]
[1777033313298,51.43,78285.79,73.0,0.01226,1e-05,1.75783]
[1777033318333,51.54,78285.94,73.0,0.01242,1e-05,1.77817]
[1777033323368,51.64,78287.96,73.0,0.01259,1e-05,1.79922]
[1777033328403,51.73,78295.63,73.0,0.01281,1e-05,1.82613]
[1777033332467,51.77,78290.8,73.0,0.0128,1e-05,1.82493]
[1777033333166,51.78,78286.02,73.0,0.01277,1e-05,1.82095]
[1777033333241,51.8,78251.58,73.0,0.0124,1e-05,1.77468]
[1777033334291,51.82,78233.14,73.0,0.01223,1e-05,1.7529]
[1777033335350,51.83,78251.11,73.0,0.01243,1e-05,1.77859]
[1777033335830,51.83,78251.11,73.0,0.01243,1e-05,1.77859]
[1777033336329,51.83,78251.11,73.0,0.01243,1e-05,1.77859]
[1777033340691,51.83,78257.71,73.0,0.01252,1e-05,1.7894]
[1777033345836,51.83,78244.88,73.0,0.01237,1e-05,1.77087]
[1777033351580,51.83,78241.96,73.0,0.01232,1e-05,1.76359]
[1777033356615,51.82,78255.14,73.0,0.01246,1e-05,1.78139]
[1777033361652,51.82,78271.83,73.0,0.01264,1e-05,1.80425]
[1777033366687,51.81,78265.43,73.0,0.01256,1e-05,1.79406]
[1777033371722,51.8,78261.54,73.0,0.0125,1e-05,1.78754]
[1777033376757,51.8,78261.95,73.0,0.0125,1e-05,1.78719]
[1777033381792,51.79,78266.53,73.0,0.01255,1e-05,1.79282]
[1777033386827,51.79,78266.08,73.0,0.01253,1e-05,1.79123]
[1777033391861,51.78,78277.7,73.0,0.01266,1e-05,1.80685]
[1777033396897,51.77,78278.08,73.0,0.01265,1e-05,1.80609]
[1777033401933,51.77,78278.99,73.0,0.01265,1e-05,1.80631]
[1777033406968,51.76,78280.11,73.0,0.01266,1e-05,1.80684]
[1777033412007,51.76,78280.29,73.0,0.01264,1e-05,1.80391]
[1777033417040,51.75,78292.68,73.0,0.01277,1e-05,1.82064]
[1777033422077,51.74,78292.16,73.0,0.01275,1e-05,1.81867]
[1777033424091,51.74,78308.37,73.0,0.01294,1e-05,1.8417]
[1777033429126,51.73,78320.16,73.0,0.01306,1e-05,1.85748]
[1777033434162,51.72,78328.63,73.0,0.01315,1e-05,1.86839]
[1777033440204,51.71,78327.53,73.0,0.01312,1e-05,1.86485]
[1777033445239,51.7,78335.01,73.0,0.0132,1e-05,1.8743]
[1777033450275,51.7,78344.69,73.0,0.0133,1e-05,1.88698]
[1777033455310,51.69,78344.19,73.0,0.01328,1e-05,1.88451]
[1777033456669,51.68,78344.06,73.0,0.01327,1e-05,1.88398]
[1777033456978,51.68,78344.06,73.0,0.01327,1e-05,1.88398]
[1777033460771,51.68,78345.56,73.0,0.01328,1e-05,1.88519]
[1777033466387,51.68,78353.36,73.0,0.01339,1e-05,1.89803]
[1777033471422,51.69,78356.03,73.0,0.01341,1e-05,1.90082]
[1777033476457,51.7,78355.91,73.0,0.01342,1e-05,1.90158]
[1777033481493,51.7,78355.43,73.0,0.01342,1e-05,1.90179]
[1777033481741,51.7,78355.43,73.0,0.01342,1e-05,1.90179]
[1777033487535,51.69,78358.64,73.0,0.01344,1e-05,1.90433]
[1777033492569,51.68,78358.9,73.0,0.01343,1e-05,1.90283]
[1777033497753,51.67,78369.38,73.0,0.01354,1e-05,1.91708]
[1777033498516,51.67,78369.38,73.0,0.01354,1e-05,1.91708]
[1777033501633,51.66,78338.59,73.0,0.01316,1e-05,1.86975]
[1777033506668,51.65,78342.24,73.0,0.01319,1e-05,1.87353]
[1777033511703,51.64,78343.98,73.0,0.0132,1e-05,1.87449]
[1777033517745,51.63,78343.17,73.0,0.01318,1e-05,1.87136]
[1777033522779,51.62,78342.96,73.0,0.01316,1e-05,1.86946]
[1777033527814,51.62,78344.63,73.0,0.01317,1e-05,1.87036]
[1777033532850,51.61,78344.66,73.0,0.01314,1e-05,1.86669]
[1777033537885,51.6,78329.63,73.0,0.01295,1e-05,1.84307]
[1777033542920,51.59,78327.7,73.0,0.01292,1e-05,1.83894]
[1777033547954,51.58,78339.11,73.0,0.01304,1e-05,1.85438]
[1777033552989,51.58,78339.44,73.0,0.01303,1e-05,1.85347]
[1777033558026,51.57,78341.01,73.0,0.01304,1e-05,1.85437]
[1777033563060,51.56,78342.15,73.0,0.01304,1e-05,1.85463]
[1777033568094,51.55,78342.17,73.0,0.01303,1e-05,1.85295]
[1777033573130,51.54,78340.44,73.0,0.013,1e-05,1.84901]
[1777033578165,51.54,78341.03,73.0,0.01299,1e-05,1.84849]
[1777033583200,51.53,78338.6,73.0,0.01295,1e-05,1.84355]
[1777033588235,51.52,78315.72,73.0,0.01268,1e-05,1.80892]
[1777033593277,51.52,78319.06,73.0,0.01269,1e-05,1.81059]
[1777033598324,51.51,78319.41,73.0,0.01269,1e-05,1.81004]
[1777033603359,51.5,78320.37,73.0,0.01269,1e-05,1.81037]
[1777033608449,51.5,78322.47,73.0,0.01271,1e-05,1.81234]
[1777033613485,51.49,78322.32,73.0,0.0127,1e-05,1.81107]
[1777033618520,51.49,78321.29,73.0,0.01267,1e-05,1.80853]
[1777033623556,51.48,78322.63,73.0,0.01268,1e-05,1.80946]
[1777033628590,51.47,78321.87,73.0,0.01267,1e-05,1.80736]
[1777033634632,51.47,78322.21,73.0,0.01266,1e-05,1.80665]
[1777033640675,51.46,78321.54,73.0,0.01264,1e-05,1.80451]
[1777033646716,51.45,78323.84,73.0,0.01266,1e-05,1.80665]
[1777033651752,51.45,78322.24,73.0,0.01262,1e-05,1.80127]
[1777033656793,51.44,78314.12,73.0,0.01252,1e-05,1.78869]
[1777033661825,51.44,78313.6,73.0,0.01251,1e-05,1.78713]
[1777033663838,51.44,78298.61,73.0,0.01233,1e-05,1.76542]
[1777033668874,51.43,78292.43,73.0,0.01226,1e-05,1.75609]
[1777033673909,51.43,78292.36,73.0,0.01225,1e-05,1.75543]
[1777033678944,51.43,78290.12,73.0,0.01222,1e-05,1.75171]
[1777033683982,51.43,78278.73,73.0,0.01209,1e-05,1.73524]
[1777033689017,51.42,78269.84,73.0,0.01199,1e-05,1.72244]
[1777033694051,51.42,78267.39,73.0,0.01196,1e-05,1.71874]
[1777033699087,51.42,78269.31,73.0,0.01198,1e-05,1.72112]
[1777033704122,51.42,78269.28,73.0,0.01198,1e-05,1.72078]
[1777033709156,51.42,78269.25,73.0,0.01198,1e-05,1.72042]
[1777033718220,51.41,78271.72,73.0,0.01199,1e-05,1.72121]
[1777033723256,51.41,78272.2,73.0,0.01199,1e-05,1.72146]
[1777033728291,51.41,78272.73,73.0,0.01199,1e-05,1.72184]
[1777033733325,51.41,78272.52,73.0,0.01198,1e-05,1.72117]
[1777033738361,51.4,78268.07,73.0,0.01193,1e-05,1.71466]
[1777033743398,51.4,78269.68,73.0,0.01195,1e-05,1.71659]
[1777033750447,51.4,78273.85,73.0,0.01199,1e-05,1.72191]
[1777033755482,51.4,78274.25,73.0,0.01199,1e-05,1.72211]
[1777033760518,51.4,78283.81,73.0,0.01209,1e-05,1.73507]
[1777033765553,51.39,78284.36,73.0,0.0121,1e-05,1.73538]
[1777033770588,51.39,78290.68,73.0,0.01216,1e-05,1.74379]
[1777033778643,51.39,78293.35,73.0,0.01217,1e-05,1.74466]
[1777033783679,51.38,78293.62,73.0,0.01217,1e-05,1.7445]
[1777033788714,51.38,78293.66,73.0,0.01217,1e-05,1.74403]
[1777033793749,51.38,78293.29,73.0,0.01216,1e-05,1.74299]
[1777033799792,51.37,78293.42,73.0,0.01216,1e-05,1.74256]
[1777033804827,51.37,78294.72,73.0,0.01217,1e-05,1.74387]
[1777033809862,51.37,78294.73,73.0,0.01216,1e-05,1.74338]
[1777033814896,51.36,78294.47,73.0,0.01215,1e-05,1.74251]
[1777033816912,51.36,78278.16,73.0,0.01197,1e-05,1.7195]
[1777033821946,51.36,78276.41,73.0,0.01195,1e-05,1.7168]
[1777033826981,51.36,78274.2,73.0,0.01193,1e-05,1.71352]
[1777033832017,51.36,78264.22,73.0,0.0118,1e-05,1.69756]
[1777033837052,51.36,78268.43,73.0,0.01185,1e-05,1.70333]
[1777033842087,51.36,78271.06,73.0,0.01188,1e-05,1.70688]
[1777033847122,51.36,78271.39,73.0,0.01188,1e-05,1.70725]
[1777033853164,51.36,78273.23,73.0,0.0119,1e-05,1.70969]
[1777033858199,51.36,78272.95,73.0,0.01189,1e-05,1.70922]
[1777033861220,51.36,78288.46,73.0,0.01206,1e-05,1.73073]
[1777033866256,51.36,78294.18,73.0,0.01213,1e-05,1.73847]
[1777033871290,51.35,78295.84,73.0,0.01214,1e-05,1.74047]
[1777033876325,51.35,78292.02,73.0,0.0121,1e-05,1.73476]
[1777033881360,51.35,78283.64,73.0,0.012,1e-05,1.72279]
[1777033886394,51.35,78286.68,73.0,0.01203,1e-05,1.72684]
[1777033891430,51.35,78287.29,73.0,0.01202,1e-05,1.72542]
[1777033896464,51.35,78287.71,73.0,0.01203,1e-05,1.72576]
[1777033901499,51.34,78288.49,73.0,0.01203,1e-05,1.72664]
[1777033906535,51.34,78292.62,73.0,0.01208,1e-05,1.73217]
[1777033911569,51.34,78292.4,73.0,0.01207,1e-05,1.73161]
[1777033916608,51.34,78287.89,73.0,0.01202,1e-05,1.72505]
[1777033921643,51.34,78284.23,73.0,0.01198,1e-05,1.71975]
[1777033926678,51.34,78276.58,73.0,0.01189,1e-05,1.709]
[1777033931713,51.34,78261.98,73.0,0.01174,1e-05,1.68887]
[1777033936748,51.34,78259.08,73.0,0.0117,1e-05,1.685]
[1777033941783,51.34,78259.09,73.0,0.01171,1e-05,1.68514]
[1777033946818,51.34,78256.99,73.0,0.01168,1e-05,1.68241]
[1777033951853,51.34,78256.41,73.0,0.01167,1e-05,1.67974]
[1777033956887,51.34,78255.98,73.0,0.01166,1e-05,1.67933]
[1777033961923,51.34,78254.77,73.0,0.01165,1e-05,1.67782]
[1777033966958,51.34,78255.35,73.0,0.01166,1e-05,1.67876]
[1777033971994,51.35,78253.67,73.0,0.01164,1e-05,1.67661]
[1777033977029,51.35,78254.56,73.0,0.01165,1e-05,1.67798]
[1777033982064,51.35,78253.06,73.0,0.01164,1e-05,1.6761]
[1777033987099,51.35,78271.58,73.0,0.01184,1e-05,1.70167]
[1777033992134,51.35,78284.51,73.0,0.01198,1e-05,1.71936]
[1777033998176,51.34,78284.47,73.0,0.01197,1e-05,1.7187]
[1777034003211,51.34,78274.23,73.0,0.01186,1e-05,1.70408]
[1777034008245,51.34,78275.53,73.0,0.01187,1e-05,1.70505]
[1777034013281,51.33,78274.95,73.0,0.01184,1e-05,1.702]
[1777034018315,51.33,78272.02,73.0,0.01181,1e-05,1.69773]
[1777034023350,51.33,78262.59,73.0,0.01171,1e-05,1.68498]
[1777034028386,51.34,78264.25,73.0,0.01173,1e-05,1.68793]
[1777034033420,51.34,78259.08,73.0,0.01168,1e-05,1.68167]
[1777034038456,51.35,78259.06,73.0,0.01169,1e-05,1.68259]
[1777034043491,51.35,78261.21,73.0,0.01171,1e-05,1.68567]
[1777034048526,51.35,78256.6,73.0,0.01167,1e-05,1.67947]
[1777034053561,51.35,78256.82,73.0,0.01167,1e-05,1.67991]
[1777034059610,51.35,78253.9,73.0,0.01164,1e-05,1.67609]
[1777034064646,51.35,78248.34,73.0,0.01158,1e-05,1.6687]
[1777034069680,51.35,78242.67,73.0,0.01152,1e-05,1.66124]
[1777034074716,51.36,78242.29,73.0,0.01151,1e-05,1.65902]
[1777034080039,51.36,78231.57,73.0,0.0114,1e-05,1.64482]
[1777034085801,51.36,78216.9,73.0,0.01125,1e-05,1.62592]
[1777034090836,51.37,78215.75,73.0,0.01124,1e-05,1.62493]
[1777034095871,51.37,78225.93,73.0,0.01135,1e-05,1.63904]
[1777034100906,51.37,78231.17,73.0,0.01141,1e-05,1.6465]
[1777034105941,51.37,78230.13,73.0,0.0114,1e-05,1.6455]
[1777034110976,51.38,78227.7,73.0,0.01138,1e-05,1.64264]
[1777034116013,51.38,78221.12,73.0,0.01131,1e-05,1.63429]
[1777034121048,51.38,78220.07,73.0,0.01131,1e-05,1.63335]
[1777034126083,51.38,78230.05,73.0,0.01141,1e-05,1.64709]
[1777034131118,51.39,78230.14,73.0,0.0114,1e-05,1.64554]
[1777034136154,51.39,78228.77,73.0,0.01139,1e-05,1.64401]
[1777034141188,51.39,78233.21,73.0,0.01144,1e-05,1.65028]
[1777034146224,51.39,78242.23,73.0,0.01154,1e-05,1.66269]
[1777034151259,51.39,78253.46,73.0,0.01166,1e-05,1.67812]
[1777034156293,51.39,78253.42,73.0,0.01166,1e-05,1.67812]
[1777034160330,51.39,78268.24,73.0,0.01182,1e-05,1.69849]
[1777034165365,51.39,78271.17,73.0,0.01185,1e-05,1.70238]
[1777034170400,51.39,78273.73,73.0,0.01188,1e-05,1.70579]
[1777034175435,51.39,78269.93,73.0,0.01184,1e-05,1.70038]
[1777034180470,51.39,78269.08,73.0,0.01183,1e-05,1.6991]
[1777034185504,51.39,78269.31,73.0,0.01183,1e-05,1.6993]
[1777034190539,51.39,78268.61,73.0,0.01182,1e-05,1.69822]
[1777034195575,51.39,78271.57,73.0,0.01184,1e-05,1.70016]
[1777034199760,51.39,78267.44,73.0,0.01179,1e-05,1.69439]
[1777034200622,51.39,78246.12,73.0,0.01156,1e-05,1.66519]
[1777034204378,51.39,78247.18,73.0,0.01157,1e-05,1.66669]
[1777034209919,51.39,78248.71,73.0,0.01159,1e-05,1.66892]
[1777034215564,51.39,78260.24,73.0,0.01172,1e-05,1.68477]
[1777034221710,51.39,78254.68,73.0,0.01166,1e-05,1.6772]
[1777034226807,51.39,78242.91,73.0,0.01153,1e-05,1.66138]
[1777034232235,51.39,78239.1,73.0,0.01149,1e-05,1.65642]
[1777034237883,51.39,78223.54,73.0,0.01133,1e-05,1.63602]
[1777034242919,51.4,78225.91,73.0,0.01136,1e-05,1.6396]
[1777034247954,51.4,78218.97,73.0,0.01129,1e-05,1.6307]
[1777034249873,51.4,78206.46,73.0,0.01116,1e-05,1.61415]
[1777034255007,51.4,78196.15,73.0,0.01105,1e-05,1.59938]
[1777034260044,51.41,78194.01,73.0,0.01103,1e-05,1.5973]
[1777034264233,51.41,78197.55,73.0,0.01107,1e-05,1.60241]
[1777034264699,51.41,78206.22,73.0,0.01116,1e-05,1.614]
[1777034270603,51.42,78216.18,73.0,0.01127,1e-05,1.62788]
[1777034276168,51.42,78218.15,73.0,0.0113,1e-05,1.63111]
[1777034281204,51.42,78217.71,73.0,0.0113,1e-05,1.63099]
[1777034286241,51.42,78215.29,73.0,0.01127,1e-05,1.6282]
[1777034286959,51.42,78215.29,73.0,0.01127,1e-05,1.6282]
[1777034292157,51.43,78214.56,73.0,0.01127,1e-05,1.62772]
[1777034297318,51.43,78208.91,73.0,0.01122,1e-05,1.62079]
[1777034302353,51.43,78205.43,73.0,0.01118,1e-05,1.6167]
[1777034307388,51.44,78194.14,73.0,0.01107,1e-05,1.60241]
[1777034312423,51.44,78192.25,73.0,0.01105,1e-05,1.59868]
[1777034317457,51.45,78192.69,73.0,0.01106,1e-05,1.59996]
[1777034323500,51.45,78197.66,73.0,0.01111,1e-05,1.60733]
[1777034329398,51.45,78206.26,73.0,0.01121,1e-05,1.61918]
[1777034336387,51.46,78216.72,73.0,0.01132,1e-05,1.63376]
[1777034343640,51.46,78216.28,73.0,0.01132,1e-05,1.63392]
[1777034348675,51.46,78216.56,73.0,0.01133,1e-05,1.63471]
[1777034354717,51.47,78215.63,73.0,0.01132,1e-05,1.63396]
[1777034359753,51.47,78213.98,73.0,0.01131,1e-05,1.63223]
[1777034365393,51.47,78214.48,73.0,0.01132,1e-05,1.63325]
[1777034366694,51.47,78214.09,73.0,0.01131,1e-05,1.63291]
[1777034371692,51.48,78218.23,73.0,0.01135,1e-05,1.63753]
[1777034372651,51.48,78221.57,73.0,0.01139,1e-05,1.642]
[1777034378886,51.49,78222.96,73.0,0.01141,1e-05,1.6449]
[1777034385935,51.49,78224.68,73.0,0.01143,1e-05,1.64777]
[1777034390971,51.49,78227.84,73.0,0.01147,1e-05,1.65235]
[1777034396008,51.49,78225.96,73.0,0.01145,1e-05,1.65011]
[1777034401044,51.49,78226.88,73.0,0.01146,1e-05,1.65163]
[1777034403058,51.5,78248.04,73.0,0.01169,1e-05,1.68042]
[1777034408093,51.5,78251.66,73.0,0.01173,1e-05,1.68539]
[1777034413128,51.5,78255.52,73.0,0.01177,1e-05,1.69066]
[1777034418163,51.49,78256.95,73.0,0.01179,1e-05,1.69258]
[1777034423205,51.49,78261.41,73.0,0.01183,1e-05,1.69866]
[1777034432267,51.49,78261.96,73.0,0.01183,1e-05,1.69724]
[1777034433749,51.49,78261.96,73.0,0.01183,1e-05,1.69724]
[1777034441815,51.51,78261.89,73.0,0.01184,1e-05,1.69919]
[1777034449389,51.54,78261.07,73.0,0.01188,1e-05,1.70415]
[1777034455431,51.56,78261.18,73.0,0.01191,1e-05,1.70727]
[1777034465502,51.59,78261.18,73.0,0.01195,1e-05,1.7121]
[1777034470536,51.6,78264.64,73.0,0.012,1e-05,1.71923]
[1777034474568,51.61,78265.33,73.0,0.01202,1e-05,1.72158]
[1777034479599,51.62,78269.73,73.0,0.01209,1e-05,1.73039]
[1777034484633,51.64,78275.37,73.0,0.01217,1e-05,1.74045]
[1777034489669,51.65,78281.12,73.0,0.01225,1e-05,1.75064]
[1777034494704,51.66,78281.8,73.0,0.01226,1e-05,1.7516]
[1777034499738,51.67,78270.55,73.0,0.01215,1e-05,1.73787]
[1777034504774,51.68,78270.8,73.0,0.01217,1e-05,1.74039]
[1777034509809,51.7,78270.38,73.0,0.01219,1e-05,1.74198]
[1777034514844,51.71,78271.61,73.0,0.01222,1e-05,1.74586]
[1777034519880,51.72,78271.62,73.0,0.01224,1e-05,1.74801]
[1777034524917,51.73,78283.82,73.0,0.01239,1e-05,1.76729]
[1777034529953,51.74,78284.76,73.0,0.01242,1e-05,1.77055]
[1777034534988,51.76,78285.05,73.0,0.01243,1e-05,1.77287]
[1777034540024,51.77,78285.35,73.0,0.01245,1e-05,1.77517]
[1777034545061,51.78,78285.9,73.0,0.01247,1e-05,1.77781]
[1777034550096,51.79,78284.89,73.0,0.01248,1e-05,1.77821]
[1777034555130,51.8,78285.76,73.0,0.01249,1e-05,1.77918]
[1777034560235,51.81,78285.7,73.0,0.0125,1e-05,1.78054]
[1777034566208,51.82,78286.09,73.0,0.01253,1e-05,1.78394]
[1777034570582,51.83,78286.12,73.0,0.01254,1e-05,1.78505]
[1777034573000,51.83,78286.16,73.0,0.01254,1e-05,1.78507]
[1777034577286,51.82,78301.52,73.0,0.0127,1e-05,1.80604]
[1777034582322,51.82,78302.47,73.0,0.0127,1e-05,1.80626]
[1777034587357,51.81,78289.6,73.0,0.01255,1e-05,1.78678]
[1777034592392,51.8,78289.59,73.0,0.01254,1e-05,1.78582]
[1777034597428,51.8,78304.23,73.0,0.0127,1e-05,1.80577]
[1777034602463,51.79,78304.86,73.0,0.0127,1e-05,1.80558]
[1777034607498,51.79,78305.55,73.0,0.0127,1e-05,1.80548]
[1777034612533,51.78,78303.31,73.0,0.01265,1e-05,1.79909]
[1777034617568,51.77,78302.22,73.0,0.01263,1e-05,1.7965]
[1777034623610,51.77,78300.2,73.0,0.0126,1e-05,1.79243]
[1777034627638,51.76,78282.14,73.0,0.01238,1e-05,1.76599]
[1777034632673,51.76,78272.95,73.0,0.01228,1e-05,1.75238]
[1777034637708,51.76,78256.74,73.0,0.01209,1e-05,1.72915]
[1777034642743,51.75,78254.15,73.0,0.01206,1e-05,1.72518]
[1777034647781,51.75,78246.64,73.0,0.01197,1e-05,1.71446]
[1777034653268,51.75,78247.6,73.0,0.01198,1e-05,1.71558]
[1777034658857,51.75,78245.31,73.0,0.01196,1e-05,1.71205]
[1777034660871,51.75,78224.98,73.0,0.01173,1e-05,1.68408]
[1777034665907,51.75,78221.13,73.0,0.01169,1e-05,1.67887]
[1777034670943,51.75,78220.05,73.0,0.01168,1e-05,1.67743]
[1777034674970,51.75,78203.81,73.0,0.0115,1e-05,1.65353]
[1777034681013,51.75,78208.51,73.0,0.01155,1e-05,1.6601]
[1777034688063,51.75,78213.31,73.0,0.0116,1e-05,1.66687]
[1777034693098,51.75,78221.38,73.0,0.01169,1e-05,1.67787]
[1777034698133,51.75,78215.45,73.0,0.01163,1e-05,1.66993]
[1777034703168,51.75,78216.93,73.0,0.01164,1e-05,1.67204]
[1777034708203,51.75,78216.3,73.0,0.01164,1e-05,1.67129]
[1777034713238,51.76,78210.07,73.0,0.01157,1e-05,1.663]
[1777034718273,51.76,78213.07,73.0,0.0116,1e-05,1.66723]
[1777034720632,51.76,78218.85,73.0,0.01167,1e-05,1.67509]
[1777034726329,51.78,78218.49,73.0,0.01169,1e-05,1.67791]
[1777034728302,51.78,78217.25,73.0,0.01168,1e-05,1.67677]
[1777034733378,51.8,78217.15,73.0,0.01169,1e-05,1.67785]
[1777034736399,51.81,78232.03,73.0,0.01186,1e-05,1.69975]
[1777034741434,51.82,78230.89,73.0,0.01187,1e-05,1.70067]
[1777034746468,51.84,78231.64,73.0,0.0119,1e-05,1.70419]
[1777034751504,51.85,78232.11,73.0,0.01193,1e-05,1.70729]
[1777034756541,51.87,78233.79,73.0,0.01196,1e-05,1.71203]
[1777034761577,51.88,78236.88,73.0,0.01202,1e-05,1.71868]
[1777034767620,51.9,78239.28,73.0,0.01206,1e-05,1.72477]
[1777034772655,51.91,78241.84,73.0,0.01211,1e-05,1.73061]
[1777034777901,51.92,78253.33,73.0,0.01226,1e-05,1.74884]
[1777034783731,51.94,78251.64,73.0,0.01226,1e-05,1.74899]
[1777034789775,51.95,78261.39,73.0,0.01239,1e-05,1.76513]
[1777034790366,51.95,78261.39,73.0,0.01239,1e-05,1.76513]
[1777034795819,51.96,78261.1,73.0,0.01239,1e-05,1.76495]
[1777034800903,51.97,78263.7,73.0,0.01243,1e-05,1.77013]
[1777034807902,51.99,78264.19,73.0,0.01246,1e-05,1.77376]
[1777034812938,52.0,78270.26,73.0,0.01254,1e-05,1.78412]
[1777034817972,52.01,78271.33,73.0,0.01257,1e-05,1.78737]
[1777034823008,52.02,78278.68,73.0,0.01267,1e-05,1.79959]
[1777034828044,52.03,78278.7,73.0,0.01268,1e-05,1.80131]
[1777034833079,52.04,78271.83,73.0,0.01262,1e-05,1.79326]
[1777034836228,52.04,78271.69,73.0,0.01262,1e-05,1.79377]
[1777034842143,52.06,78273.9,73.0,0.01267,1e-05,1.7994]
[1777034847178,52.07,78274.48,73.0,0.01269,1e-05,1.80196]
[1777034852213,52.08,78275.73,73.0,0.0127,1e-05,1.80335]
[1777034857248,52.09,78275.89,73.0,0.01272,1e-05,1.80531]
[1777034862283,52.1,78279.57,73.0,0.01277,1e-05,1.8123]
[1777034867318,52.11,78281.89,73.0,0.01281,1e-05,1.81728]
[1777034872353,52.11,78297.1,73.0,0.013,1e-05,1.8409]
[1777034877822,52.12,78296.12,73.0,0.013,1e-05,1.84063]
[1777034883430,52.13,78281.76,73.0,0.01285,1e-05,1.82187]
[1777034888467,52.14,78275.91,73.0,0.0128,1e-05,1.81499]
[1777034892956,52.15,78255.57,73.0,0.01258,1e-05,1.78755]
[1777034894734,52.15,78258.83,73.0,0.01261,1e-05,1.79218]
[1777034897616,52.15,78258.76,73.0,0.01261,1e-05,1.7924]
[1777034903572,52.14,78262.1,73.0,0.01264,1e-05,1.79575]
[1777034908607,52.14,78262.39,73.0,0.01264,1e-05,1.7951]
[1777034913642,52.13,78262.58,73.0,0.01261,1e-05,1.79222]
[1777034918677,52.13,78263.3,73.0,0.01261,1e-05,1.7922]
[1777034923716,52.12,78264.51,73.0,0.01262,1e-05,1.79308]
[1777034924995,52.12,78267.85,73.0,0.01266,1e-05,1.79763]
[1777034928528,52.12,78269.09,73.0,0.01268,1e-05,1.80015]
[1777034933894,52.13,78269.25,73.0,0.01269,1e-05,1.80198]
[1777034938992,52.14,78277.7,73.0,0.0128,1e-05,1.81562]
[1777034944862,52.15,78265.65,73.0,0.01268,1e-05,1.80051]
[1777034950060,52.16,78263.75,73.0,0.01267,1e-05,1.79905]
[1777034950375,52.16,78264.27,73.0,0.01268,1e-05,1.8001]
[1777034954028,52.16,78255.62,73.0,0.01257,1e-05,1.7871]
[1777034955943,52.16,78239.92,73.0,0.01239,1e-05,1.76433]
[1777034959972,52.15,78219.83,73.0,0.01216,1e-05,1.73563]
[1777034965007,52.15,78213.86,73.0,0.01209,1e-05,1.72683]
[1777034967021,52.15,78198.81,73.0,0.01193,1e-05,1.70595]
[1777034972056,52.15,78198.91,73.0,0.01191,1e-05,1.70376]
[1777034976084,52.15,78184.2,73.0,0.01175,1e-05,1.68355]
[1777034981119,52.14,78163.15,73.0,0.01153,1e-05,1.65519]
[1777034986154,52.15,78167.69,73.0,0.01158,1e-05,1.66136]
[1777034991189,52.15,78167.07,73.0,0.01157,1e-05,1.66062]
[1777034997115,52.15,78155.95,73.0,0.01146,1e-05,1.64586]
[1777035003750,52.15,78161.06,73.0,0.01151,1e-05,1.65288]
[1777035004288,52.15,78146.27,73.0,0.01136,1e-05,1.63329]
[1777035006302,52.15,78123.93,73.0,0.01113,1e-05,1.60411]
[1777035011337,52.15,78121.37,73.0,0.01111,1e-05,1.60134]
[1777035016373,52.16,78126.92,73.0,0.01117,1e-05,1.60912]
[1777035021409,52.16,78129.32,73.0,0.01119,1e-05,1.61276]
[1777035025437,52.16,78113.13,73.0,0.01103,1e-05,1.59212]
[1777035030472,52.17,78116.39,73.0,0.01107,1e-05,1.59699]
[1777035035506,52.17,78114.15,73.0,0.01104,1e-05,1.59277]
[1777035040542,52.17,78107.85,73.0,0.01098,1e-05,1.58529]
[1777035045577,52.18,78108.32,73.0,0.01099,1e-05,1.58657]
[1777035050612,52.18,78110.71,73.0,0.01102,1e-05,1.59032]
[1777035055646,52.19,78117.54,73.0,0.0111,1e-05,1.59976]
[1777035060688,52.19,78136.55,73.0,0.0113,1e-05,1.6252]
[1777035063713,52.19,78152.54,73.0,0.01146,1e-05,1.6465]
[1777035068748,52.19,78155.85,73.0,0.0115,1e-05,1.65106]
[1777035072778,52.19,78141.02,73.0,0.01135,1e-05,1.63155]
[1777035077813,52.19,78133.73,73.0,0.01127,1e-05,1.62227]
[1777035082848,52.2,78133.27,73.0,0.01127,1e-05,1.62201]
[1777035087883,52.2,78122.46,73.0,0.01116,1e-05,1.60825]
[1777035092918,52.2,78123.47,73.0,0.01116,1e-05,1.60805]
[1777035097952,52.2,78128.59,73.0,0.01122,1e-05,1.61518]
[1777035102990,52.21,78126.7,73.0,0.0112,1e-05,1.61311]
[1777035108025,52.21,78125.77,73.0,0.0112,1e-05,1.61228]
[1777035110762,52.21,78126.25,73.0,0.0112,1e-05,1.61307]
[1777035114415,52.22,78132.66,73.0,0.01128,1e-05,1.62331]
[1777035115820,52.22,78133.04,73.0,0.01129,1e-05,1.62387]
[1777035116706,52.22,78133.44,73.0,0.01129,1e-05,1.62445]
[1777035120097,52.23,78130.52,73.0,0.01127,1e-05,1.62132]
[1777035125150,52.24,78131.25,73.0,0.0113,1e-05,1.62528]
[1777035126747,52.25,78131.29,73.0,0.0113,1e-05,1.62591]
[1777035132198,52.25,78107.03,73.0,0.01106,1e-05,1.59525]
[1777035137234,52.26,78098.08,73.0,0.01098,1e-05,1.58431]
[1777035142269,52.26,78095.49,73.0,0.01096,1e-05,1.58163]
[1777035147305,52.27,78099.78,73.0,0.01101,1e-05,1.58784]
[1777035152340,52.27,78102.53,73.0,0.01103,1e-05,1.59011]
[1777035157375,52.27,78097.81,73.0,0.01098,1e-05,1.58473]
[1777035162410,52.28,78097.76,73.0,0.01099,1e-05,1.58539]
[1777035167445,52.28,78101.03,73.0,0.01103,1e-05,1.59033]
[1777035172480,52.29,78102.73,73.0,0.01105,1e-05,1.5932]
[1777035177515,52.29,78091.36,73.0,0.01094,1e-05,1.57934]
[1777035182550,52.3,78092.03,73.0,0.01096,1e-05,1.58101]
[1777035188077,52.3,78089.81,73.0,0.01094,1e-05,1.57879]
[1777035189103,52.32,78055.73,73.0,0.01062,1e-05,1.53814]
[1777035194644,52.32,78072.67,73.0,0.0108,1e-05,1.56064]
[1777035200686,52.33,78077.7,73.0,0.01085,1e-05,1.56812]
[1777035205721,52.34,78082.5,73.0,0.01091,1e-05,1.57509]
[1777035210756,52.34,78086.95,73.0,0.01096,1e-05,1.58155]
[1777035215791,52.35,78090.42,73.0,0.01099,1e-05,1.5848]
[1777035220826,52.35,78096.14,73.0,0.01105,1e-05,1.59284]
[1777035225861,52.35,78086.21,73.0,0.01096,1e-05,1.58061]
[1777035230896,52.36,78081.29,73.0,0.01091,1e-05,1.57518]
[1777035235930,52.36,78076.86,73.0,0.01087,1e-05,1.57027]
[1777035240966,52.39,78067.49,73.0,0.01081,1e-05,1.56239]
[1777035246001,52.39,78070.02,73.0,0.01085,1e-05,1.56646]
[1777035251043,52.4,78063.1,73.0,0.01078,1e-05,1.55852]
[1777035256079,52.4,78065.5,73.0,0.01081,1e-05,1.56241]
[1777035261113,52.41,78060.69,73.0,0.01077,1e-05,1.55719]
[1777035266149,52.42,78063.69,73.0,0.01081,1e-05,1.5619]
[1777035271184,52.42,78066.31,73.0,0.01083,1e-05,1.56414]
[1777035276219,52.43,78064.9,73.0,0.01082,1e-05,1.56321]
[1777035281254,52.43,78061.72,73.0,0.0108,1e-05,1.56008]
[1777035286289,52.44,78060.04,73.0,0.01079,1e-05,1.55887]
[1777035291345,52.44,78078.37,73.0,0.01098,1e-05,1.58316]
[1777035296379,52.45,78077.42,73.0,0.01098,1e-05,1.58262]
[1777035300412,52.45,78062.76,73.0,0.01083,1e-05,1.5645]
[1777035305447,52.46,78067.39,73.0,0.01089,1e-05,1.57123]
[1777035310481,52.49,78080.91,73.0,0.01106,1e-05,1.59385]
[1777035315517,52.49,78081.78,73.0,0.01108,1e-05,1.59558]
[1777035320552,52.5,78081.52,73.0,0.01108,1e-05,1.59579]
[1777035326338,52.5,78080.5,73.0,0.01107,1e-05,1.59491]
[1777035331628,52.5,78087.89,73.0,0.01114,1e-05,1.60322]
[1777035336663,52.51,78089.16,73.0,0.01116,1e-05,1.60533]
[1777035341699,52.51,78090.18,73.0,0.01118,1e-05,1.60789]
[1777035346734,52.53,78097.82,73.0,0.01128,1e-05,1.62114]
[1777035351770,52.54,78094.95,73.0,0.01126,1e-05,1.61833]
[1777035356805,52.54,78095.24,73.0,0.01127,1e-05,1.61903]
[1777035361840,52.54,78093.12,73.0,0.01125,1e-05,1.61659]
[1777035366875,52.55,78099.89,73.0,0.01132,1e-05,1.62574]
[1777035371909,52.55,78098.62,73.0,0.01131,1e-05,1.62433]
[1777035377952,52.55,78098.43,73.0,0.01131,1e-05,1.6244]
[1777035382987,52.55,78100.21,73.0,0.01133,1e-05,1.627]
[1777035388023,52.55,78100.08,73.0,0.01133,1e-05,1.62712]
[1777035393058,52.55,78099.43,73.0,0.01131,1e-05,1.62458]
[1777035395072,52.55,78115.62,73.0,0.01148,1e-05,1.64597]
[1777035400172,52.56,78110.05,73.0,0.01142,1e-05,1.63871]
[1777035406148,52.56,78114.29,73.0,0.01147,1e-05,1.64449]
[1777035411184,52.56,78120.26,73.0,0.01153,1e-05,1.65249]
[1777035416219,52.56,78124.98,73.0,0.01158,1e-05,1.65878]
[1777035421256,52.56,78130.09,73.0,0.01164,1e-05,1.66554]
[1777035426290,52.55,78143.39,73.0,0.01177,1e-05,1.68215]
[1777035431326,52.55,78133.09,73.0,0.01165,1e-05,1.66781]
[1777035436360,52.55,78129.59,73.0,0.01162,1e-05,1.66306]
[1777035441395,52.55,78121.66,73.0,0.01153,1e-05,1.65251]
[1777035442254,52.55,78121.66,73.0,0.01153,1e-05,1.65251]
[1777035447438,52.55,78106.03,73.0,0.01137,1e-05,1.63202]
[1777035451628,52.55,78105.16,73.0,0.01136,1e-05,1.63101]
[1777035457508,52.55,78109.57,73.0,0.0114,1e-05,1.63511]
[1777035462542,52.55,78123.5,73.0,0.01154,1e-05,1.65364]
[1777035467578,52.55,78130.04,73.0,0.01161,1e-05,1.66236]
[1777035472613,52.55,78128.09,73.0,0.01159,1e-05,1.65975]
[1777035477647,52.55,78133.25,73.0,0.01165,1e-05,1.66661]
[1777035482683,52.55,78143.08,73.0,0.01175,1e-05,1.67964]
[1777035487718,52.54,78155.14,73.0,0.01186,1e-05,1.69418]
[1777035492753,52.53,78160.79,73.0,0.01191,1e-05,1.70043]
[1777035496781,52.53,78178.93,73.0,0.01211,1e-05,1.72486]
[1777035501815,52.53,78186.21,73.0,0.01218,1e-05,1.73424]
[1777035506851,52.52,78196.54,73.0,0.01229,1e-05,1.7478]
[1777035511886,52.52,78199.7,73.0,0.01231,1e-05,1.74934]
[1777035516921,52.51,78203.03,73.0,0.01234,1e-05,1.75317]
[1777035521956,52.51,78202.95,73.0,0.01233,1e-05,1.7523]
[1777035526307,52.5,78222.34,73.0,0.01254,1e-05,1.77858]
[1777035531514,52.5,78228.83,73.0,0.01261,1e-05,1.78712]
[1777035537061,52.49,78220.27,73.0,0.0125,1e-05,1.77362]
[1777035542096,52.48,78216.47,73.0,0.01245,1e-05,1.76734]
[1777035547131,52.48,78229.94,73.0,0.01259,1e-05,1.78531]
[1777035552165,52.47,78239.47,73.0,0.01269,1e-05,1.79767]
[1777035557201,52.47,78241.36,73.0,0.0127,1e-05,1.79916]
[1777035560222,52.46,78255.69,73.0,0.01286,1e-05,1.81887]
[1777035565257,52.45,78255.15,73.0,0.01284,1e-05,1.81647]
[1777035565772,52.45,78255.15,73.0,0.01284,1e-05,1.81647]
[1777035568278,52.45,78275.0,73.0,0.01307,1e-05,1.84425]
[1777035573312,52.44,78270.35,73.0,0.01298,1e-05,1.83385]
[1777035578348,52.43,78273.42,73.0,0.01301,1e-05,1.83678]
[1777035583382,52.42,78275.76,73.0,0.01302,1e-05,1.83867]
[1777035586754,52.42,78278.06,73.0,0.01304,1e-05,1.84138]
[1777035592446,52.41,78281.23,73.0,0.01306,1e-05,1.84377]
[1777035595467,52.4,78297.0,73.0,0.01324,1e-05,1.86575]
[1777035600502,52.39,78293.75,73.0,0.01319,1e-05,1.85921]
[1777035605537,52.38,78292.91,73.0,0.01316,1e-05,1.85622]
[1777035608558,52.37,78313.78,73.0,0.0134,1e-05,1.88577]
[1777035611580,52.37,78327.86,73.0,0.01356,1e-05,1.9054]
[1777035611819,52.37,78327.86,73.0,0.01356,1e-05,1.9054]
[1777035614125,52.36,78343.47,73.0,0.01374,1e-05,1.92789]
[1777035616178,52.36,78351.46,73.0,0.01383,1e-05,1.93896]
[1777035620662,52.35,78366.59,73.0,0.014,1e-05,1.95992]
[1777035625697,52.33,78372.52,73.0,0.01405,1e-05,1.9658]
[1777035630732,52.32,78358.82,73.0,0.01386,1e-05,1.94237]
[1777035633953,52.31,78359.08,73.0,0.01384,1e-05,1.93904]
[1777035639796,52.29,78357.83,73.0,0.0138,1e-05,1.93424]
[1777035644855,52.28,78370.82,73.0,0.01394,1e-05,1.95143]
[1777035650874,52.26,78369.55,73.0,0.0139,1e-05,1.94647]
[1777035654945,52.25,78372.3,73.0,0.01392,1e-05,1.94914]
[1777035660945,52.23,78375.97,73.0,0.01393,1e-05,1.95116]
[1777035663124,52.23,78375.49,73.0,0.01392,1e-05,1.94993]
[1777035667704,52.22,78389.38,73.0,0.01408,1e-05,1.96904]
[1777035667862,52.22,78389.38,73.0,0.01408,1e-05,1.96904]
[1777035668881,52.22,78408.47,73.0,0.01431,1e-05,1.99796]
[1777035670170,52.22,78411.02,73.0,0.01435,1e-05,2.00192]
[1777035670846,52.22,78411.02,73.0,0.01435,1e-05,2.00192]
[1777035674248,52.21,78407.74,73.0,0.01429,1e-05,1.99509]
[1777035680081,52.19,78417.63,73.0,0.01439,1e-05,2.00781]
[1777035685116,52.19,78410.29,73.0,0.0143,1e-05,1.99626]
[1777035687128,52.19,78408.53,73.0,0.01428,1e-05,1.99352]
[1777035691174,52.18,78390.62,73.0,0.01402,1e-05,1.96147]
[1777035696209,52.17,78381.66,73.0,0.01389,1e-05,1.94524]
[1777035701244,52.15,78370.6,73.0,0.01373,1e-05,1.92611]
[1777035706279,52.14,78365.0,73.0,0.01364,1e-05,1.91548]
[1777035711315,52.13,78367.89,73.0,0.01366,1e-05,1.91761]
[1777035716350,52.12,78365.16,73.0,0.01361,1e-05,1.91135]
[1777035721385,52.11,78349.28,73.0,0.0134,1e-05,1.88557]
[1777035724406,52.1,78364.04,73.0,0.01357,1e-05,1.90637]
[1777035729440,52.09,78363.6,73.0,0.01355,1e-05,1.90367]
[1777035730448,52.09,78377.97,73.0,0.01372,1e-05,1.92485]
[1777035731985,52.08,78375.76,73.0,0.01369,1e-05,1.92107]
[1777035737497,52.08,78374.59,73.0,0.01367,1e-05,1.91946]
[1777035739770,52.08,78374.82,73.0,0.01368,1e-05,1.91993]
[1777035741368,52.09,78376.41,73.0,0.0137,1e-05,1.92257]
[1777035741771,52.09,78376.41,73.0,0.0137,1e-05,1.92257]
[1777035746336,52.09,78387.07,73.0,0.01383,1e-05,1.93863]
[1777035748144,52.09,78383.92,73.0,0.01379,1e-05,1.93403]
[1777035753613,52.07,78386.29,73.0,0.01379,1e-05,1.93315]
[1777035758648,52.06,78375.17,73.0,0.01363,1e-05,1.91411]
[1777035763683,52.05,78377.93,73.0,0.01365,1e-05,1.91609]
[1777035768717,52.04,78375.42,73.0,0.0136,1e-05,1.91013]
[1777035773754,52.03,78377.11,73.0,0.0136,1e-05,1.91052]
[1777035778791,52.01,78376.46,73.0,0.01358,1e-05,1.90741]
[1777035783013,52.01,78385.13,73.0,0.01367,1e-05,1.91876]
[1777035783931,52.01,78385.13,73.0,0.01367,1e-05,1.91876]
[1777035789870,51.99,78376.8,73.0,0.01355,1e-05,1.90377]
[1777035794959,51.98,78366.05,73.0,0.0134,1e-05,1.8853]
[1777035800951,51.97,78354.46,73.0,0.01324,1e-05,1.86603]
[1777035805986,51.96,78367.73,73.0,0.01339,1e-05,1.88403]
[1777035811020,51.95,78370.31,73.0,0.01339,1e-05,1.88384]
[1777035816056,51.94,78370.8,73.0,0.01338,1e-05,1.88276]
[1777035821091,51.93,78368.39,73.0,0.01333,1e-05,1.87739]
[1777035826127,51.92,78367.33,73.0,0.01331,1e-05,1.87407]
[1777035831162,51.91,78378.11,73.0,0.01342,1e-05,1.8883]
[1777035836197,51.9,78390.56,73.0,0.01356,1e-05,1.90507]
[1777035841603,51.89,78398.37,73.0,0.01364,1e-05,1.91521]
[1777035847274,51.87,78394.29,73.0,0.01357,1e-05,1.90615]
[1777035852308,51.86,78382.79,73.0,0.01341,1e-05,1.887]
[1777035857344,51.85,78383.09,73.0,0.0134,1e-05,1.88561]
[1777035862378,51.84,78384.45,73.0,0.0134,1e-05,1.8858]
[1777035867415,51.83,78385.22,73.0,0.0134,1e-05,1.88517]
[1777035872455,51.82,78380.9,73.0,0.01331,1e-05,1.87482]
[1777035877489,51.81,78379.15,73.0,0.01328,1e-05,1.87058]
[1777035882525,51.8,78382.21,73.0,0.0133,1e-05,1.87354]
[1777035887560,51.8,78384.0,73.0,0.01331,1e-05,1.87454]
[1777035892598,51.79,78383.46,73.0,0.01329,1e-05,1.87211]
[1777035897633,51.78,78382.25,73.0,0.01326,1e-05,1.86872]
[1777035901663,51.77,78403.26,73.0,0.01351,1e-05,1.8988]
[1777035907705,51.76,78401.98,73.0,0.01347,1e-05,1.89468]
[1777035912740,51.75,78403.78,73.0,0.01348,1e-05,1.89557]
[1777035918782,51.74,78413.76,73.0,0.01358,1e-05,1.90829]
[1777035923817,51.72,78421.97,73.0,0.01367,1e-05,1.91874]
[1777035928852,51.71,78417.33,73.0,0.01359,1e-05,1.90967]
[1777035933886,51.7,78417.77,73.0,0.01357,1e-05,1.90614]
[1777035938922,51.69,78410.54,73.0,0.01346,1e-05,1.89331]
[1777035943957,51.68,78413.89,73.0,0.01349,1e-05,1.89645]
[1777035948977,51.67,78412.25,73.0,0.01346,1e-05,1.89246]
[1777035954028,51.66,78413.57,73.0,0.01345,1e-05,1.89219]
[1777035958056,51.65,78427.67,73.0,0.01361,1e-05,1.91187]
[1777035962675,51.64,78428.78,73.0,0.01361,1e-05,1.9119]
[1777035964242,51.64,78439.58,73.0,0.01375,1e-05,1.92818]
[1777035964580,51.64,78439.58,73.0,0.01375,1e-05,1.92818]
[1777035970140,51.63,78435.93,73.0,0.01368,1e-05,1.92002]
[1777035975175,51.62,78441.5,73.0,0.01373,1e-05,1.9264]
[1777035980210,51.61,78441.7,73.0,0.01371,1e-05,1.92455]
[1777035985245,51.59,78443.79,73.0,0.01372,1e-05,1.92559]
[1777035990280,51.58,78442.39,73.0,0.01369,1e-05,1.92135]
[1777035995315,51.57,78438.64,73.0,0.01361,1e-05,1.91138]
[1777036000350,51.56,78442.31,73.0,0.01364,1e-05,1.9149]
[1777036006227,51.55,78439.47,73.0,0.01359,1e-05,1.9086]
[1777036011428,51.54,78437.95,73.0,0.01355,1e-05,1.90393]
[1777036014449,51.53,78423.27,73.0,0.01336,1e-05,1.88072]
[1777036019483,51.52,78423.53,73.0,0.01335,1e-05,1.87939]
[1777036022878,51.52,78414.26,73.0,0.01323,1e-05,1.86487]
[1777036023647,51.52,78414.36,73.0,0.01323,1e-05,1.86471]
[1777036030869,51.51,78402.37,73.0,0.01308,1e-05,1.84566]
[1777036034589,51.5,78384.07,73.0,0.01285,1e-05,1.81718]
[1777036039623,51.49,78385.31,73.0,0.01285,1e-05,1.81782]
[1777036044659,51.49,78392.03,73.0,0.01292,1e-05,1.82649]
[1777036046341,51.48,78397.08,73.0,0.01298,1e-05,1.83365]
[1777036046878,51.48,78397.08,73.0,0.01298,1e-05,1.83365]
[1777036054729,51.47,78397.91,73.0,0.01296,1e-05,1.8304]
[1777036059911,51.47,78398.78,73.0,0.01296,1e-05,1.8307]
[1777036065806,51.46,78385.68,73.0,0.01279,1e-05,1.81002]
[1777036070842,51.45,78391.38,73.0,0.01285,1e-05,1.81722]
[1777036075876,51.45,78384.49,73.0,0.01276,1e-05,1.8061]
[1777036080911,51.44,78390.35,73.0,0.01282,1e-05,1.81359]
[1777036085946,51.43,78402.83,73.0,0.01296,1e-05,1.8307]
[1777036090962,51.43,78402.32,73.0,0.01294,1e-05,1.82898]
[1777036096021,51.42,78384.68,73.0,0.01272,1e-05,1.80182]
[1777036101054,51.42,78378.3,73.0,0.01264,1e-05,1.79171]
[1777036104075,51.41,78394.2,73.0,0.01282,1e-05,1.81428]
[1777036109110,51.41,78396.65,73.0,0.01284,1e-05,1.8168]
[1777036114145,51.4,78397.18,73.0,0.01283,1e-05,1.81438]
[1777036119181,51.39,78399.57,73.0,0.01285,1e-05,1.81682]
[1777036124216,51.39,78406.57,73.0,0.01292,1e-05,1.826]
[1777036129251,51.38,78406.31,73.0,0.01291,1e-05,1.82452]
[1777036134285,51.38,78405.71,73.0,0.01289,1e-05,1.82235]
[1777036134940,51.38,78405.71,73.0,0.01289,1e-05,1.82235]
[1777036135293,51.38,78382.48,73.0,0.01262,1e-05,1.78856]
[1777036139392,51.37,78377.42,73.0,0.01255,1e-05,1.78048]
[1777036145363,51.37,78378.36,73.0,0.01256,1e-05,1.78102]
[1777036150397,51.36,78377.29,73.0,0.01254,1e-05,1.77883]
[1777036155433,51.36,78378.76,73.0,0.01255,1e-05,1.78031]
[1777036160468,51.36,78380.32,73.0,0.01257,1e-05,1.78191]
[1777036165502,51.35,78381.18,73.0,0.01257,1e-05,1.78245]
[1777036170538,51.35,78382.2,73.0,0.01258,1e-05,1.78323]
[1777036175573,51.34,78375.18,73.0,0.01248,1e-05,1.77035]
[1777036177587,51.34,78390.52,73.0,0.01265,1e-05,1.79219]
[1777036182638,51.34,78402.57,73.0,0.01278,1e-05,1.80882]
[1777036187673,51.33,78400.8,73.0,0.01276,1e-05,1.80531]
[1777036192708,51.33,78398.71,73.0,0.01272,1e-05,1.8014]
[1777036197742,51.32,78402.36,73.0,0.01276,1e-05,1.80585]
[1777036202778,51.32,78404.7,73.0,0.01278,1e-05,1.80835]
[1777036207813,51.31,78404.89,73.0,0.01277,1e-05,1.80771]
[1777036212848,51.31,78413.44,73.0,0.01287,1e-05,1.81921]
[1777036217883,51.3,78416.65,73.0,0.0129,1e-05,1.82288]
[1777036222923,51.29,78421.89,73.0,0.01295,1e-05,1.82952]
[1777036227957,51.29,78425.74,73.0,0.01299,1e-05,1.83401]
[1777036232992,51.28,78424.78,73.0,0.01295,1e-05,1.82928]
[1777036238027,51.28,78416.66,73.0,0.01284,1e-05,1.81626]
[1777036243065,51.27,78409.57,73.0,0.01275,1e-05,1.80493]
[1777036248100,51.26,78408.0,73.0,0.01273,1e-05,1.80169]
[1777036253135,51.26,78413.98,73.0,0.01279,1e-05,1.80941]
[1777036258170,51.25,78423.16,73.0,0.01289,1e-05,1.8218]
[1777036262198,51.24,78409.09,73.0,0.0127,1e-05,1.79831]
[1777036267233,51.23,78416.29,73.0,0.01278,1e-05,1.80785]
[1777036272268,51.23,78415.39,73.0,0.01276,1e-05,1.80553]
[1777036277305,51.22,78422.07,73.0,0.01283,1e-05,1.81426]
[1777036282340,51.21,78421.91,73.0,0.01282,1e-05,1.81295]
[1777036287375,51.21,78414.88,73.0,0.01273,1e-05,1.80165]
[1777036292410,51.2,78419.48,73.0,0.01276,1e-05,1.80507]
[1777036298452,51.2,78418.57,73.0,0.01274,1e-05,1.80255]
[1777036303487,51.19,78409.76,73.0,0.01262,1e-05,1.78882]
[1777036307727,51.19,78407.98,73.0,0.0126,1e-05,1.78576]
[1777036308507,51.19,78407.98,73.0,0.0126,1e-05,1.78576]
[1777036308643,51.19,78407.98,73.0,0.0126,1e-05,1.78576]
[1777036308526,51.19,78457.13,73.0,0.01318,1e-05,1.85788]
[1777036309230,51.19,78457.13,73.0,0.01318,1e-05,1.85788]
[1777036309323,51.19,78457.13,73.0,0.01318,1e-05,1.85788]
[1777036309540,51.19,78457.13,73.0,0.01318,1e-05,1.85788]
[1777036309591,51.19,78457.13,73.0,0.01318,1e-05,1.85788]
[1777036309531,51.19,78485.72,73.0,0.01353,1e-05,1.90097]
[1777036310278,51.19,78485.72,73.0,0.01353,1e-05,1.90097]
[1777036310548,51.19,78458.94,73.0,0.0132,1e-05,1.86059]
[1777036310741,51.19,78458.94,73.0,0.0132,1e-05,1.86059]
[1777036310930,51.19,78458.94,73.0,0.0132,1e-05,1.86059]
[1777036311550,51.17,78444.08,73.0,0.013,1e-05,1.8352]
[1777036313105,51.17,78435.99,73.0,0.0129,1e-05,1.82273]
[1777036318599,51.16,78424.12,73.0,0.01275,1e-05,1.80408]
[1777036320626,51.16,78440.1,73.0,0.01293,1e-05,1.82713]
[1777036322630,51.15,78455.61,73.0,0.01311,1e-05,1.84963]
[1777036325651,51.15,78431.62,73.0,0.01282,1e-05,1.81338]
[1777036330687,51.14,78438.66,73.0,0.0129,1e-05,1.82269]
[1777036335625,51.14,78436.56,73.0,0.01287,1e-05,1.81897]
[1777036344786,51.13,78427.66,73.0,0.01274,1e-05,1.80371]
[1777036349822,51.12,78414.35,73.0,0.01258,1e-05,1.78341]
[1777036354857,51.12,78406.4,73.0,0.01247,1e-05,1.76909]
[1777036359892,51.11,78405.46,73.0,0.01245,1e-05,1.76705]
[1777036364927,51.11,78404.69,73.0,0.01244,1e-05,1.76523]
[1777036370023,51.11,78399.9,73.0,0.01238,1e-05,1.75786]
[1777036372983,51.11,78383.87,73.0,0.01219,1e-05,1.73463]
[1777036378019,51.1,78378.15,73.0,0.01212,1e-05,1.72623]
[1777036383056,51.1,78380.98,73.0,0.01215,1e-05,1.72998]
[1777036388091,51.1,78380.94,73.0,0.01215,1e-05,1.72962]
[1777036393126,51.1,78370.38,73.0,0.01203,1e-05,1.71456]
[1777036398161,51.1,78373.0,73.0,0.01206,1e-05,1.71813]
[1777036403195,51.1,78368.63,73.0,0.01201,1e-05,1.71195]
[1777036408231,51.1,78378.37,73.0,0.01212,1e-05,1.72559]
[1777036413265,51.1,78384.95,73.0,0.01218,1e-05,1.7326]
[1777036418301,51.1,78392.11,73.0,0.01226,1e-05,1.74253]
[1777036423336,51.09,78387.97,73.0,0.01221,1e-05,1.73636]
[1777036428371,51.09,78384.32,73.0,0.01216,1e-05,1.73093]
[1777036433406,51.09,78393.0,73.0,0.01226,1e-05,1.74298]
[1777036438441,51.09,78377.85,73.0,0.01209,1e-05,1.72125]
[1777036443476,51.09,78371.86,73.0,0.01202,1e-05,1.71269]
[1777036448511,51.09,78375.9,73.0,0.01206,1e-05,1.71829]
[1777036453546,51.09,78377.41,73.0,0.01208,1e-05,1.72032]
[1777036455593,51.09,78378.82,73.0,0.0121,1e-05,1.72229]
[1777036457466,51.09,78376.77,73.0,0.01207,1e-05,1.71936]
[1777036462610,51.09,78390.25,73.0,0.01222,1e-05,1.73823]
[1777036467645,51.08,78390.2,73.0,0.01222,1e-05,1.73791]
[1777036472681,51.08,78381.06,73.0,0.0121,1e-05,1.72264]
[1777036477716,51.08,78379.43,73.0,0.01208,1e-05,1.72022]
[1777036483759,51.08,78380.62,73.0,0.01209,1e-05,1.72178]
[1777036488809,51.08,78380.69,73.0,0.01209,1e-05,1.72178]
[1777036493833,51.08,78379.02,73.0,0.01207,1e-05,1.71936]
[1777036498868,51.08,78381.03,73.0,0.0121,1e-05,1.72212]
[1777036503962,51.08,78382.14,73.0,0.01211,1e-05,1.72363]
[1777036508061,51.08,78380.98,73.0,0.01209,1e-05,1.72189]
[1777036513582,51.08,78375.38,73.0,0.01203,1e-05,1.71399]
[1777036519008,51.08,78370.2,73.0,0.01197,1e-05,1.70673]
[1777036521953,51.08,78368.64,73.0,0.01196,1e-05,1.70456]
[1777036523036,51.08,78350.44,73.0,0.01176,1e-05,1.67929]
[1777036528072,51.08,78342.13,73.0,0.01167,1e-05,1.66815]
[1777036533108,51.08,78345.65,73.0,0.01169,1e-05,1.67131]
[1777036536501,51.08,78350.36,73.0,0.01175,1e-05,1.67793]
[1777036542170,51.09,78356.22,73.0,0.01181,1e-05,1.68633]
[1777036547206,51.09,78354.77,73.0,0.0118,1e-05,1.68455]
[1777036552241,51.09,78364.32,73.0,0.01191,1e-05,1.698]
[1777036557275,51.09,78367.4,73.0,0.01194,1e-05,1.70241]
[1777036563318,51.09,78366.35,73.0,0.01193,1e-05,1.70104]
[1777036568353,51.09,78367.95,73.0,0.01195,1e-05,1.70334]
[1777036573387,51.09,78369.64,73.0,0.01197,1e-05,1.70576]
[1777036578423,51.09,78370.24,73.0,0.01198,1e-05,1.70664]
[1777036583461,51.09,78367.84,73.0,0.01195,1e-05,1.70332]
[1777036588494,51.09,78364.91,73.0,0.01192,1e-05,1.69929]
[1777036588910,51.09,78364.91,73.0,0.01192,1e-05,1.69929]
[1777036589485,51.09,78364.91,73.0,0.01192,1e-05,1.69929]
[1777036592522,51.09,78351.91,73.0,0.01176,1e-05,1.67933]
[1777036594391,51.09,78349.36,73.0,0.01173,1e-05,1.67586]
[1777036599574,51.09,78341.88,73.0,0.01165,1e-05,1.66597]
[1777036604418,51.1,78337.96,73.0,0.01161,1e-05,1.66092]
[1777036607980,51.1,78347.68,73.0,0.01172,1e-05,1.67461]
[1777036613673,51.1,78354.13,73.0,0.0118,1e-05,1.68387]
[1777036618708,51.1,78352.25,73.0,0.01178,1e-05,1.68151]
[1777036623354,51.1,78346.08,73.0,0.01171,1e-05,1.67321]
[1777036628778,51.11,78339.2,73.0,0.01164,1e-05,1.66429]
[1777036633814,51.11,78338.96,73.0,0.01164,1e-05,1.66438]
[1777036636976,51.11,78335.14,73.0,0.0116,1e-05,1.6594]
[1777036637085,51.11,78335.14,73.0,0.0116,1e-05,1.6594]
[1777036637842,51.11,78326.22,73.0,0.01151,1e-05,1.64723]
[1777036642886,51.11,78325.18,73.0,0.0115,1e-05,1.64581]
[1777036647921,51.11,78335.38,73.0,0.01161,1e-05,1.65973]
[1777036652956,51.11,78352.11,73.0,0.01177,1e-05,1.68071]
[1777036657991,51.11,78360.76,73.0,0.01187,1e-05,1.69271]
[1777036663025,51.11,78360.75,73.0,0.01187,1e-05,1.69269]
[1777036668069,51.11,78365.58,73.0,0.01192,1e-05,1.69942]
[1777036673104,51.11,78365.26,73.0,0.01192,1e-05,1.69898]
[1777036678369,51.11,78363.14,73.0,0.0119,1e-05,1.69602]
[1777036684181,51.11,78362.15,73.0,0.01189,1e-05,1.69464]
[1777036689216,51.11,78360.89,73.0,0.01187,1e-05,1.69289]
[1777036694250,51.11,78361.9,73.0,0.01188,1e-05,1.69429]
[1777036700293,51.11,78354.34,73.0,0.0118,1e-05,1.6838]
[1777036705328,51.11,78364.56,73.0,0.01191,1e-05,1.698]
[1777036710362,51.11,78365.13,73.0,0.01192,1e-05,1.69879]
[1777036715398,51.11,78364.53,73.0,0.0119,1e-05,1.69591]
[1777036720433,51.11,78364.45,73.0,0.0119,1e-05,1.6958]
[1777036725469,51.11,78364.39,73.0,0.0119,1e-05,1.69571]
[1777036730503,51.11,78365.43,73.0,0.01191,1e-05,1.69716]
[1777036735542,51.11,78361.69,73.0,0.01187,1e-05,1.69196]
[1777036740576,51.11,78365.56,73.0,0.01191,1e-05,1.69734]
[1777036745612,51.11,78376.07,73.0,0.01203,1e-05,1.71204]
[1777036751654,51.11,78377.69,73.0,0.01204,1e-05,1.71432]
[1777036756689,51.11,78381.62,73.0,0.01209,1e-05,1.71984]
[1777036761724,51.11,78382.84,73.0,0.0121,1e-05,1.72156]
[1777036766759,51.11,78392.58,73.0,0.01221,1e-05,1.73533]
[1777036771793,51.11,78401.39,73.0,0.0123,1e-05,1.74578]
[1777036776829,51.11,78403.44,73.0,0.01232,1e-05,1.7487]
[1777036781864,51.11,78407.96,73.0,0.01237,1e-05,1.75516]
[1777036786904,51.11,78417.99,73.0,0.01249,1e-05,1.76956]
[1777036791937,51.11,78417.82,73.0,0.01249,1e-05,1.76932]
[1777036796972,51.11,78417.91,73.0,0.01249,1e-05,1.76945]
[1777036802007,51.11,78420.83,73.0,0.01252,1e-05,1.77366]
[1777036807045,51.11,78422.87,73.0,0.01255,1e-05,1.77661]
[1777036812080,51.11,78422.56,73.0,0.01254,1e-05,1.77616]
[1777036818123,51.11,78422.81,73.0,0.01254,1e-05,1.77652]
[1777036823158,51.11,78423.62,73.0,0.01255,1e-05,1.77769]
[1777036828194,51.11,78424.4,73.0,0.01256,1e-05,1.77882]
[1777036833229,51.11,78424.14,73.0,0.01255,1e-05,1.77633]
[1777036839270,51.11,78424.0,73.0,0.01254,1e-05,1.77612]
[1777036844307,51.11,78423.22,73.0,0.01254,1e-05,1.775]
[1777036850351,51.11,78423.01,73.0,0.01253,1e-05,1.77469]
[1777036855386,51.11,78411.3,73.0,0.0124,1e-05,1.75784]
[1777036860421,51.11,78408.88,73.0,0.01237,1e-05,1.75438]
[1777036865455,51.11,78405.95,73.0,0.01234,1e-05,1.75019]
[1777036870491,51.11,78408.57,73.0,0.01237,1e-05,1.75393]
[1777036875526,51.11,78410.66,73.0,0.01239,1e-05,1.75693]
[1777036880561,51.11,78408.26,73.0,0.01236,1e-05,1.75349]
[1777036885596,51.11,78401.71,73.0,0.01229,1e-05,1.74414]
[1777036890631,51.11,78402.08,73.0,0.01229,1e-05,1.74467]
[1777036895666,51.11,78396.1,73.0,0.01221,1e-05,1.73408]
[1777036900700,51.11,78395.46,73.0,0.0122,1e-05,1.73317]
[1777036905735,51.11,78388.8,73.0,0.01213,1e-05,1.72375]
[1777036910771,51.11,78385.71,73.0,0.01209,1e-05,1.71939]
[1777036915806,51.11,78383.45,73.0,0.01207,1e-05,1.71621]
[1777036920841,51.11,78387.02,73.0,0.01211,1e-05,1.72124]
[1777036925876,51.11,78381.28,73.0,0.01204,1e-05,1.71316]
[1777036930911,51.11,78381.31,73.0,0.01204,1e-05,1.7132]
[1777036935946,51.11,78384.39,73.0,0.01208,1e-05,1.71754]
[1777036940985,51.11,78384.95,73.0,0.01208,1e-05,1.71832]
[1777036946021,51.11,78391.27,73.0,0.01216,1e-05,1.72724]
[1777036950050,51.11,78370.29,73.0,0.01192,1e-05,1.69778]
[1777036955085,51.11,78369.92,73.0,0.0119,1e-05,1.69521]
[1777036960122,51.11,78376.4,73.0,0.01197,1e-05,1.70426]
[1777036965157,51.11,78359.24,73.0,0.01178,1e-05,1.68039]
[1777036968179,51.11,78342.57,73.0,0.0116,1e-05,1.65745]
[1777036973214,51.11,78340.75,73.0,0.01158,1e-05,1.65496]
[1777036980263,51.11,78340.02,73.0,0.01157,1e-05,1.65396]
[1777036985298,51.11,78330.9,73.0,0.01148,1e-05,1.64154]
[1777036990796,51.11,78333.6,73.0,0.0115,1e-05,1.64521]
[1777036996375,51.11,78336.14,73.0,0.01153,1e-05,1.64867]
[1777037001410,51.11,78337.01,73.0,0.01154,1e-05,1.64986]
[1777037006444,51.11,78334.23,73.0,0.01151,1e-05,1.64607]
[1777037011479,51.11,78330.14,73.0,0.01145,1e-05,1.6385]
[1777037016515,51.11,78310.11,73.0,0.01124,1e-05,1.61152]
[1777037021549,51.11,78306.84,73.0,0.01121,1e-05,1.60715]
[1777037026716,51.11,78283.28,73.0,0.01096,1e-05,1.57593]
[1777037031750,51.11,78277.78,73.0,0.0109,1e-05,1.56872]
[1777037035779,51.11,78263.42,73.0,0.01076,1e-05,1.55]
[1777037040814,51.11,78264.56,73.0,0.01077,1e-05,1.55148]
[1777037045849,51.11,78263.76,73.0,0.01076,1e-05,1.55044]
[1777037050884,51.11,78259.0,73.0,0.01071,1e-05,1.54427]
[1777037055919,51.11,78258.07,73.0,0.0107,1e-05,1.54307]
[1777037060953,51.11,78263.56,73.0,0.01076,1e-05,1.55018]
[1777037065990,51.11,78269.72,73.0,0.01082,1e-05,1.55819]
[1777037071025,51.11,78280.28,73.0,0.01092,1e-05,1.57005]
[1777037076060,51.11,78284.31,73.0,0.01096,1e-05,1.57534]
[1777037081095,51.11,78284.44,73.0,0.01096,1e-05,1.57551]
[1777037084669,51.11,78281.45,73.0,0.01093,1e-05,1.57158]
[1777037086021,51.11,78277.98,73.0,0.01089,1e-05,1.56703]
[1777037091173,51.11,78272.0,73.0,0.01083,1e-05,1.55922]
[1777037096207,51.11,78274.18,73.0,0.01085,1e-05,1.56207]
[1777037101244,51.11,78269.43,73.0,0.0108,1e-05,1.55587]
[1777037103055,51.11,78265.89,73.0,0.01077,1e-05,1.55127]
[1777037103258,51.11,78263.22,73.0,0.01074,1e-05,1.54781]
[1777037108292,51.12,78254.54,73.0,0.01067,1e-05,1.53826]
[1777037113328,51.13,78249.92,73.0,0.01063,1e-05,1.53369]
[1777037118050,51.14,78250.02,73.0,0.01064,1e-05,1.53493]
[1777037123398,51.15,78248.34,73.0,0.01064,1e-05,1.5344]
[1777037129245,51.15,78247.64,73.0,0.01064,1e-05,1.53459]
[1777037135482,51.17,78246.09,73.0,0.01063,1e-05,1.53282]
[1777037141525,51.18,78248.97,73.0,0.01067,1e-05,1.53811]
[1777037146560,51.18,78250.54,73.0,0.01069,1e-05,1.54139]
[1777037151596,51.19,78251.07,73.0,0.01071,1e-05,1.54331]
[1777037156631,51.2,78250.57,73.0,0.01071,1e-05,1.54389]
[1777037160658,51.2,78236.47,73.0,0.01058,1e-05,1.52675]
[1777037165694,51.21,78234.95,73.0,0.01058,1e-05,1.52616]
[1777037170729,51.22,78232.49,73.0,0.01056,1e-05,1.52436]
[1777037175764,51.23,78212.83,73.0,0.01038,1e-05,1.50074]
[1777037180799,51.24,78209.26,73.0,0.01035,1e-05,1.4978]
[1777037185834,51.25,78209.68,73.0,0.01037,1e-05,1.49992]
[1777037190868,51.26,78214.97,73.0,0.01044,1e-05,1.50818]
[1777037195904,51.27,78210.14,73.0,0.01039,1e-05,1.50175]
[1777037200939,51.28,78210.28,73.0,0.0104,1e-05,1.50349]
[1777037205974,51.29,78210.96,73.0,0.01042,1e-05,1.50592]
[1777037211009,51.3,78208.29,73.0,0.01041,1e-05,1.5041]
[1777037216049,51.31,78198.82,73.0,0.01033,1e-05,1.49379]
[1777037221084,51.32,78200.19,73.0,0.01035,1e-05,1.49716]
[1777037223098,51.32,78215.12,73.0,0.01051,1e-05,1.51667]
[1777037228133,51.33,78216.23,73.0,0.01053,1e-05,1.51953]
[1777037232161,51.34,78202.25,73.0,0.0104,1e-05,1.50302]
[1777037237195,51.35,78199.06,73.0,0.01038,1e-05,1.50062]
[1777037242231,51.36,78196.49,73.0,0.01037,1e-05,1.49904]
[1777037244224,51.36,78195.68,73.0,0.01036,1e-05,1.49835]
[1777037244307,51.36,78195.68,73.0,0.01036,1e-05,1.49835]
[1777037244348,51.36,78194.28,73.0,0.01035,1e-05,1.49692]
[1777037245645,51.36,78192.08,73.0,0.01033,1e-05,1.49416]
[1777037245796,51.36,78192.08,73.0,0.01033,1e-05,1.49416]
[1777037249280,51.36,78175.5,73.0,0.01017,1e-05,1.47348]
[1777037249838,51.36,78175.5,73.0,0.01017,1e-05,1.47348]
[1777037250287,51.36,78187.11,73.0,0.01028,1e-05,1.48794]
[1777037251309,51.36,78187.11,73.0,0.01028,1e-05,1.48794]
[1777037255134,51.37,78204.7,73.0,0.01045,1e-05,1.50955]
[1777037262370,51.39,78204.33,73.0,0.01047,1e-05,1.51156]
[1777037267406,51.4,78206.51,73.0,0.0105,1e-05,1.51585]
[1777037272441,51.41,78202.81,73.0,0.01048,1e-05,1.51294]
[1777037277476,51.42,78204.84,73.0,0.01051,1e-05,1.51702]
[1777037280672,51.42,78215.38,73.0,0.01062,1e-05,1.53132]
[1777037282596,51.43,78217.66,73.0,0.01065,1e-05,1.53451]
[1777037291047,51.44,78217.54,73.0,0.01067,1e-05,1.53672]
[1777037291092,51.44,78217.54,73.0,0.01067,1e-05,1.53672]
[1777037291135,51.44,78217.54,73.0,0.01067,1e-05,1.53672]
[1777037291242,51.44,78217.54,73.0,0.01067,1e-05,1.53672]
[1777037297238,51.45,78212.83,73.0,0.01063,1e-05,1.5323]
[1777037297348,51.45,78212.83,73.0,0.01063,1e-05,1.5323]
[1777037297617,51.45,78212.82,73.0,0.01063,1e-05,1.53229]
[1777037298002,51.45,78212.82,73.0,0.01063,1e-05,1.53229]
[1777037298613,51.45,78212.82,73.0,0.01063,1e-05,1.53229]
[1777037298623,51.45,78213.1,73.0,0.01064,1e-05,1.53292]
[1777037299316,51.45,78213.1,73.0,0.01064,1e-05,1.53292]
[1777037299423,51.45,78213.1,73.0,0.01064,1e-05,1.53292]
[1777037299523,51.45,78213.1,73.0,0.01064,1e-05,1.53292]
[1777037303917,51.46,78213.44,73.0,0.01065,1e-05,1.53442]
[1777037309700,51.47,78211.26,73.0,0.01064,1e-05,1.53347]
[1777037314300,51.48,78210.32,73.0,0.01063,1e-05,1.53115]
[1777037319771,51.49,78210.48,73.0,0.01064,1e-05,1.53322]
[1777037325017,51.49,78211.59,73.0,0.01066,1e-05,1.53568]
[1777037325119,51.5,78215.3,73.0,0.0107,1e-05,1.54069]
[1777037330848,51.5,78216.79,73.0,0.01072,1e-05,1.5426]
[1777037335882,51.5,78217.39,73.0,0.01072,1e-05,1.54337]
[1777037338187,51.5,78218.25,73.0,0.01073,1e-05,1.54448]
[1777037338286,51.5,78220.4,73.0,0.01075,1e-05,1.54724]
[1777037340720,51.5,78219.9,73.0,0.01075,1e-05,1.5471]
[1777037345953,51.51,78222.78,73.0,0.01079,1e-05,1.55226]
[1777037350988,51.51,78223.61,73.0,0.01081,1e-05,1.5545]
[1777037356023,51.52,78223.67,73.0,0.01082,1e-05,1.55573]
[1777037361057,51.53,78222.57,73.0,0.01082,1e-05,1.55543]
[1777037363429,51.53,78223.03,73.0,0.01082,1e-05,1.55625]
[1777037363535,51.53,78223.03,73.0,0.01082,1e-05,1.55625]
[1777037363636,51.53,78222.98,73.0,0.01083,1e-05,1.55663]
[1777037369114,51.53,78223.67,73.0,0.01083,1e-05,1.55752]
[1777037374149,51.53,78221.58,73.0,0.0108,1e-05,1.55288]
[1777037377444,51.53,78215.38,73.0,0.01074,1e-05,1.5449]
[1777037377530,51.53,78212.97,73.0,0.01071,1e-05,1.5418]
[1777037377824,51.53,78212.97,73.0,0.01071,1e-05,1.5418]
[1777037382708,51.54,78211.74,73.0,0.01071,1e-05,1.54094]
[1777037382819,51.54,78210.84,73.0,0.0107,1e-05,1.54003]
[1777037383212,51.54,78211.62,73.0,0.01071,1e-05,1.54127]
[1777037386767,51.54,78210.78,73.0,0.0107,1e-05,1.54019]
[1777037387240,51.54,78210.84,73.0,0.0107,1e-05,1.54027]
[1777037388286,51.54,78210.84,73.0,0.0107,1e-05,1.54027]
[1777037388532,51.54,78210.84,73.0,0.0107,1e-05,1.54027]
[1777037388638,51.54,78210.84,73.0,0.0107,1e-05,1.54027]
[1777037388633,51.54,78211.06,73.0,0.01071,1e-05,1.54102]
[1777037393282,51.54,78195.42,73.0,0.01055,1e-05,1.52107]
[1777037398317,51.54,78189.46,73.0,0.01049,1e-05,1.51352]
[1777037400982,51.54,78195.57,73.0,0.01055,1e-05,1.52126]
[1777037401913,51.54,78195.5,73.0,0.01055,1e-05,1.52117]
[1777037402157,51.54,78198.67,73.0,0.01058,1e-05,1.5252]
[1777037402307,51.54,78198.67,73.0,0.01058,1e-05,1.5252]
[1777037403196,51.54,78186.94,73.0,0.01047,1e-05,1.51034]
[1777037403607,51.54,78160.47,73.0,0.01021,1e-05,1.47724]
[1777037404590,51.54,78175.27,73.0,0.01035,1e-05,1.49567]
[1777037409625,51.54,78167.94,73.0,0.01028,1e-05,1.48652]
[1777037411644,51.54,78183.64,73.0,0.01043,1e-05,1.50618]
[1777037416678,51.54,78177.0,73.0,0.01037,1e-05,1.49784]
[1777037421712,51.54,78175.63,73.0,0.01036,1e-05,1.49612]
[1777037426748,51.54,78174.19,73.0,0.01034,1e-05,1.49432]
[1777037431783,51.54,78170.48,73.0,0.01029,1e-05,1.4878]
[1777037434804,51.54,78156.41,73.0,0.01016,1e-05,1.47034]
[1777037439839,51.54,78155.97,73.0,0.01015,1e-05,1.4698]
[1777037444874,51.54,78150.21,73.0,0.0101,1e-05,1.4627]
[1777037447896,51.54,78126.64,73.0,0.00987,1e-05,1.43395]
[1777037449911,51.54,78108.97,73.0,0.00971,1e-05,1.41269]
[1777037454946,51.54,78121.78,73.0,0.00983,1e-05,1.42807]
[1777037456960,51.54,78135.89,73.0,0.00996,1e-05,1.44518]
[1777037462070,51.54,78145.91,73.0,0.01006,1e-05,1.45742]
[1777037465058,51.54,78108.98,73.0,0.00971,1e-05,1.4127]
[1777037467697,51.54,78093.36,73.0,0.00956,1e-05,1.39412]
[1777037473082,51.54,78107.35,73.0,0.00969,1e-05,1.41075]
[1777037478118,51.54,78134.33,73.0,0.00995,1e-05,1.44328]
[1777037483338,51.54,78134.25,73.0,0.00994,1e-05,1.44318]
[1777037486176,51.54,78119.16,73.0,0.0098,1e-05,1.42492]
[1777037491659,51.54,78108.37,73.0,0.0097,1e-05,1.41197]
[1777037493226,51.54,78125.71,73.0,0.00985,1e-05,1.43099]
[1777037495240,51.54,78111.73,73.0,0.00972,1e-05,1.41417]
[1777037497458,51.54,78096.51,73.0,0.00958,1e-05,1.39605]
[1777037499272,51.54,78117.26,73.0,0.00977,1e-05,1.42081]
[1777037504307,51.54,78111.88,73.0,0.00972,1e-05,1.41435]
[1777037509342,51.54,78127.36,73.0,0.00987,1e-05,1.43298]
[1777037514379,51.54,78120.19,73.0,0.0098,1e-05,1.42433]
[1777037518407,51.54,78134.92,73.0,0.00994,1e-05,1.44215]
[1777037520422,51.54,78153.2,73.0,0.01011,1e-05,1.46452]
[1777037525458,51.54,78148.86,73.0,0.01007,1e-05,1.45919]
[1777037530536,51.54,78146.43,73.0,0.01005,1e-05,1.45621]
[1777037535567,51.54,78139.16,73.0,0.00998,1e-05,1.44732]
[1777037540602,51.54,78148.6,73.0,0.01007,1e-05,1.45887]
[1777037541609,51.54,78162.79,73.0,0.01021,1e-05,1.47637]
[1777037546644,51.54,78165.99,73.0,0.01024,1e-05,1.48034]
[1777037550672,51.54,78185.11,73.0,0.01042,1e-05,1.50424]
[1777037555707,51.54,78183.1,73.0,0.01039,1e-05,1.49982]
[1777037560742,51.54,78176.81,73.0,0.01033,1e-05,1.49194]
[1777037565777,51.54,78171.78,73.0,0.01028,1e-05,1.48566]
[1777037568798,51.54,78156.73,73.0,0.01013,1e-05,1.46701]
[1777037573833,51.54,78161.63,73.0,0.01018,1e-05,1.47306]
[1777037576854,51.54,78147.49,73.0,0.01005,1e-05,1.45565]
[1777037581888,51.54,78131.91,73.0,0.0099,1e-05,1.43666]
[1777037586924,51.54,78139.42,73.0,0.00997,1e-05,1.44579]
[1777037587956,51.54,78173.49,73.0,0.0103,1e-05,1.48779]
[1777037591868,51.54,78176.78,73.0,0.01033,1e-05,1.4919]
[1777037594674,51.54,78191.88,73.0,0.01048,1e-05,1.51087]
[1777037598011,51.54,78220.39,73.0,0.01076,1e-05,1.54722]
[1777037600037,51.54,78204.93,73.0,0.01061,1e-05,1.52742]
[1777037602047,51.54,78177.29,73.0,0.01033,1e-05,1.49254]
[1777037606075,51.54,78156.0,73.0,0.01013,1e-05,1.46611]
[1777037611110,51.54,78153.63,73.0,0.01009,1e-05,1.46133]
[1777037614796,51.54,78180.04,73.0,0.01035,1e-05,1.49409]
[1777037620511,51.54,78178.74,73.0,0.01033,1e-05,1.49247]
[1777037624690,51.54,78195.72,73.0,0.0105,1e-05,1.51382]
[1777037631258,51.54,78183.67,73.0,0.01038,1e-05,1.49864]
[1777037636300,51.54,78189.87,73.0,0.01044,1e-05,1.50644]
[1777037638254,51.54,78189.25,73.0,0.01044,1e-05,1.50566]
[1777037642342,51.54,78174.15,73.0,0.01029,1e-05,1.48674]
[1777037644610,51.54,78173.24,73.0,0.01028,1e-05,1.4856]
[1777037649405,51.54,78153.13,73.0,0.01009,1e-05,1.46072]
[1777037654493,51.54,78158.06,73.0,0.01013,1e-05,1.46679]
[1777037658470,51.54,78184.34,73.0,0.01039,1e-05,1.49948]
[1777037659486,51.54,78202.62,73.0,0.01057,1e-05,1.52257]
[1777037662500,51.54,78216.94,73.0,0.01071,1e-05,1.54085]
[1777037667534,51.54,78235.33,73.0,0.0109,1e-05,1.56459]
[1777037672571,51.54,78238.16,73.0,0.01092,1e-05,1.56632]
[1777037673577,51.54,78254.41,73.0,0.01108,1e-05,1.58756]
[1777037676599,51.54,78273.79,73.0,0.01129,1e-05,1.61319]
[1777037681634,51.54,78283.29,73.0,0.01139,1e-05,1.62587]
[1777037686669,51.54,78293.61,73.0,0.0115,1e-05,1.63974]
[1777037689004,51.54,78312.39,73.0,0.0117,1e-05,1.66522]
[1777037690697,51.54,78288.1,73.0,0.01144,1e-05,1.63233]
[1777037695735,51.54,78286.91,73.0,0.01143,1e-05,1.63073]
[1777037700771,51.54,78271.06,73.0,0.01126,1e-05,1.60956]
[1777037705811,51.54,78276.63,73.0,0.01132,1e-05,1.61697]
[1777037710848,51.54,78278.22,73.0,0.01133,1e-05,1.61909]
[1777037715883,51.54,78273.79,73.0,0.01129,1e-05,1.61319]
[1777037720928,51.54,78283.41,73.0,0.01139,1e-05,1.62603]
[1777037723949,51.54,78268.57,73.0,0.01123,1e-05,1.60625]
[1777037726971,51.54,78247.5,73.0,0.01101,1e-05,1.5785]
[1777037732007,51.54,78253.72,73.0,0.01106,1e-05,1.58468]
[1777037737042,51.54,78241.45,73.0,0.01094,1e-05,1.56865]
[1777037741467,51.54,78252.28,73.0,0.01105,1e-05,1.58279]
[1777037747479,51.54,78247.92,73.0,0.011,1e-05,1.57709]
[1777037749954,51.54,78231.43,73.0,0.01084,1e-05,1.55564]
[1777037758196,51.54,78223.82,73.0,0.01076,1e-05,1.54583]
[1777037763248,51.54,78240.13,73.0,0.01092,1e-05,1.56693]
[1777037766270,51.54,78257.05,73.0,0.0111,1e-05,1.58906]
[1777037771305,51.54,78265.24,73.0,0.01118,1e-05,1.59986]
[1777037774326,51.54,78279.81,73.0,0.01134,1e-05,1.61922]
[1777037779361,51.54,78268.84,73.0,0.01122,1e-05,1.60463]
[1777037784397,51.54,78257.38,73.0,0.0111,1e-05,1.58949]
[1777037788434,51.54,78239.98,73.0,0.01092,1e-05,1.56673]
[1777037791457,51.54,78221.75,73.0,0.01072,1e-05,1.54124]
[1777037796492,51.54,78219.02,73.0,0.0107,1e-05,1.53773]
[1777037801527,51.54,78223.35,73.0,0.01074,1e-05,1.54329]
[1777037803581,51.54,78208.59,73.0,0.01059,1e-05,1.52442]
[1777037808620,51.54,78199.04,73.0,0.0105,1e-05,1.5123]
[1777037813654,51.54,78195.21,73.0,0.01046,1e-05,1.50747]
[1777037817682,51.54,78181.04,73.0,0.01032,1e-05,1.48968]
[1777037822717,51.54,78184.32,73.0,0.01035,1e-05,1.49378]
[1777037827752,51.54,78188.05,73.0,0.01039,1e-05,1.49846]
[1777037832787,51.54,78181.34,73.0,0.01032,1e-05,1.49006]
[1777037837822,51.54,78178.0,73.0,0.01029,1e-05,1.48589]
[1777037841850,51.54,78162.75,73.0,0.01014,1e-05,1.46698]
[1777037842857,51.54,78147.34,73.0,0.00999,1e-05,1.44806]
[1777037847892,51.54,78142.71,73.0,0.00995,1e-05,1.44242]
[1777037849907,51.54,78160.0,73.0,0.01012,1e-05,1.46359]
[1777037850932,51.54,78178.66,73.0,0.0103,1e-05,1.48671]
[1777037852110,51.54,78195.43,73.0,0.01045,1e-05,1.50584]
[1777037858164,51.54,78197.24,73.0,0.01047,1e-05,1.50812]
[1777037864245,51.54,78208.06,73.0,0.01057,1e-05,1.52183]
[1777037866030,51.54,78237.06,73.0,0.01087,1e-05,1.55904]
[1777037871065,51.54,78226.93,73.0,0.01076,1e-05,1.54596]
[1777037876100,51.54,78206.8,73.0,0.01056,1e-05,1.52023]
[1777037879121,51.54,78221.25,73.0,0.01071,1e-05,1.53866]
[1777037881141,51.54,78193.16,73.0,0.01043,1e-05,1.50298]
[1777037884158,51.54,78178.74,73.0,0.01028,1e-05,1.48493]
[1777037889193,51.54,78180.9,73.0,0.01031,1e-05,1.48762]
[1777037894228,51.54,78184.03,73.0,0.01034,1e-05,1.49153]
[1777037899265,51.54,78178.4,73.0,0.01028,1e-05,1.4845]
[1777037904301,51.54,78175.63,73.0,0.01025,1e-05,1.48106]
[1777037904551,51.54,78175.63,73.0,0.01025,1e-05,1.48106]
[1777037910343,51.54,78189.39,73.0,0.01039,1e-05,1.49825]
[1777037915380,51.54,78179.6,73.0,0.01028,1e-05,1.48412]
[1777037920415,51.54,78185.26,73.0,0.01034,1e-05,1.49118]
[1777037925450,51.54,78187.72,73.0,0.01036,1e-05,1.49426]
[1777037930485,51.54,78195.12,73.0,0.01043,1e-05,1.50355]
[1777037935533,51.54,78214.39,73.0,0.01062,1e-05,1.52797]
[1777037940326,51.54,78245.77,73.0,0.01094,1e-05,1.56841]
[1777037940587,51.54,78261.82,73.0,0.01111,1e-05,1.58942]
[1777037946156,51.54,78260.11,73.0,0.01109,1e-05,1.58717]
[1777037946186,51.54,78280.75,73.0,0.01131,1e-05,1.61449]
[1777037952226,51.54,78281.52,73.0,0.01132,1e-05,1.61551]
[1777037957501,51.54,78286.84,73.0,0.01137,1e-05,1.62262]
[1777037957703,51.54,78316.23,73.0,0.01169,1e-05,1.66232]
[1777037962738,51.54,78307.03,73.0,0.01159,1e-05,1.64981]
[1777037967773,51.54,78304.44,73.0,0.01156,1e-05,1.6463]
[1777037970794,51.54,78288.43,73.0,0.01139,1e-05,1.62475]
[1777037975829,51.54,78280.91,73.0,0.0113,1e-05,1.61271]
[1777037980864,51.54,78280.63,73.0,0.01129,1e-05,1.61233]
[1777037985900,51.54,78277.66,73.0,0.01126,1e-05,1.60838]
[1777037987914,51.54,78292.87,73.0,0.01142,1e-05,1.6287]
[1777037990935,51.54,78275.72,73.0,0.01124,1e-05,1.60581]
[1777037995970,51.54,78277.6,73.0,0.01126,1e-05,1.6083]
[1777038001006,51.54,78298.16,73.0,0.01148,1e-05,1.63581]
[1777038004357,51.54,78303.6,73.0,0.01154,1e-05,1.64315]
[1777038005387,51.54,78300.19,73.0,0.0115,1e-05,1.63854]
[1777038011094,51.54,78287.68,73.0,0.01137,1e-05,1.62174]
[1777038016120,51.54,78275.0,73.0,0.01123,1e-05,1.60485]
[1777038022306,51.54,78277.54,73.0,0.01126,1e-05,1.60822]
[1777038028213,51.54,78271.32,73.0,0.01119,1e-05,1.59998]
[1777038032241,51.54,78251.48,73.0,0.01097,1e-05,1.57193]
[1777038034258,51.54,78230.96,73.0,0.01077,1e-05,1.54534]
[1777038039293,51.54,78224.2,73.0,0.0107,1e-05,1.53666]
[1777038044327,51.54,78223.15,73.0,0.01069,1e-05,1.53531]
[1777038049363,51.54,78220.9,73.0,0.01066,1e-05,1.53243]
[1777038053394,51.54,78240.91,73.0,0.01087,1e-05,1.55819]
[1777038058436,51.54,78245.13,73.0,0.01091,1e-05,1.56366]
[1777038063468,51.54,78247.88,73.0,0.01094,1e-05,1.56724]
[1777038068502,51.54,78238.78,73.0,0.01084,1e-05,1.55543]
[1777038073540,51.54,78248.48,73.0,0.01094,1e-05,1.56802]
[1777038078575,51.54,78268.96,73.0,0.01116,1e-05,1.59487]
[1777038082608,51.54,78251.45,73.0,0.01097,1e-05,1.57189]
[1777038087643,51.54,78237.28,73.0,0.01083,1e-05,1.55349]
[1777038092678,51.54,78243.11,73.0,0.01088,1e-05,1.55909]
[1777038095698,51.54,78227.87,73.0,0.01072,1e-05,1.53943]
[1777038100734,51.54,78238.77,73.0,0.01083,1e-05,1.55347]
[1777038103755,51.54,78218.84,73.0,0.01063,1e-05,1.52788]
[1777038109150,51.54,78217.26,73.0,0.01061,1e-05,1.52586]
[1777038114841,51.54,78213.13,73.0,0.01057,1e-05,1.52061]
[1777038118870,51.54,78192.19,73.0,0.01037,1e-05,1.49418]
[1777038123911,51.54,78189.42,73.0,0.01034,1e-05,1.49071]
[1777038128946,51.54,78187.62,73.0,0.01032,1e-05,1.48846]
[1777038133981,51.54,78188.0,73.0,0.01032,1e-05,1.48894]
[1777038137005,51.54,78168.93,73.0,0.01014,1e-05,1.46526]
[1777038141034,51.54,78152.23,73.0,0.00998,1e-05,1.44478]
[1777038146683,51.54,78150.14,73.0,0.00996,1e-05,1.44223]
[1777038149561,51.54,78126.25,73.0,0.00973,1e-05,1.41337]
[1777038158153,51.54,78147.84,73.0,0.00993,1e-05,1.43759]
[1777038163188,51.54,78155.05,73.0,0.00999,1e-05,1.44637]
[1777038168223,51.54,78152.67,73.0,0.00997,1e-05,1.44347]
[1777038173282,51.54,78184.37,73.0,0.01028,1e-05,1.48252]
[1777038178317,51.54,78169.33,73.0,0.01013,1e-05,1.46389]
[1777038183353,51.54,78182.07,73.0,0.01025,1e-05,1.47966]
[1777038185911,51.54,78173.56,73.0,0.01017,1e-05,1.46911]
[1777038191408,51.54,78167.33,73.0,0.01011,1e-05,1.46143]
[1777038193510,51.54,78200.13,73.0,0.01043,1e-05,1.50226]
[1777038196445,51.54,78179.48,73.0,0.01023,1e-05,1.47644]
[1777038201480,51.54,78176.99,73.0,0.0102,1e-05,1.47336]
[1777038206517,51.54,78177.43,73.0,0.01021,1e-05,1.4739]
[1777038211552,51.54,78178.43,73.0,0.01021,1e-05,1.47327]
[1777038216587,51.54,78196.67,73.0,0.01038,1e-05,1.49601]
[1777038221621,51.54,78201.91,73.0,0.01044,1e-05,1.5026]
[1777038226657,51.54,78184.42,73.0,0.01026,1e-05,1.4807]
[1777038231691,51.54,78190.76,73.0,0.01033,1e-05,1.48861]
[1777038236727,51.54,78183.77,73.0,0.01026,1e-05,1.47989]
[1777038241762,51.54,78181.59,73.0,0.01024,1e-05,1.47719]
[1777038246803,51.54,78189.0,73.0,0.01031,1e-05,1.48641]
[1777038251838,51.54,78191.92,73.0,0.01034,1e-05,1.49006]
[1777038256873,51.54,78207.22,73.0,0.01049,1e-05,1.50929]
[1777038261909,51.54,78202.54,73.0,0.01044,1e-05,1.50339]
[1777038264827,51.54,78200.82,73.0,0.01042,1e-05,1.50122]
[1777038269965,51.54,78199.62,73.0,0.01041,1e-05,1.49971]
[1777038275000,51.54,78192.81,73.0,0.01033,1e-05,1.48928]
[1777038279030,51.54,78207.12,73.0,0.01047,1e-05,1.50726]
[1777038284069,51.54,78210.54,73.0,0.01051,1e-05,1.51158]
[1777038289104,51.54,78199.29,73.0,0.0104,1e-05,1.4974]
[1777038294139,51.54,78206.37,73.0,0.01047,1e-05,1.50631]
[1777038299174,51.54,78203.54,73.0,0.01044,1e-05,1.50275]
[1777038304223,51.54,78216.47,73.0,0.01057,1e-05,1.5191]
[1777038309259,51.54,78226.22,73.0,0.01067,1e-05,1.53153]
[1777038314295,51.54,78220.34,73.0,0.01061,1e-05,1.52402]
[1777038317315,51.54,78199.51,73.0,0.0104,1e-05,1.49768]
[1777038321344,51.54,78178.37,73.0,0.01019,1e-05,1.47132]
[1777038326379,51.54,78176.82,73.0,0.01018,1e-05,1.4694]
[1777038329084,51.54,78178.82,73.0,0.0102,1e-05,1.47187]
[1777038334435,51.54,78186.78,73.0,0.01026,1e-05,1.47987]
[1777038335443,51.54,78205.41,73.0,0.01044,1e-05,1.5032]
[1777038340477,51.54,78194.74,73.0,0.01034,1e-05,1.4898]
[1777038342491,51.54,78180.45,73.0,0.0102,1e-05,1.47202]
[1777038344865,51.54,78212.8,73.0,0.01052,1e-05,1.51253]
[1777038350546,51.54,78199.27,73.0,0.01038,1e-05,1.49548]
[1777038355582,51.54,78205.42,73.0,0.01044,1e-05,1.50321]
[1777038360617,51.54,78202.62,73.0,0.01042,1e-05,1.49969]
[1777038364645,51.54,78216.82,73.0,0.01056,1e-05,1.51763]
[1777038365652,51.54,78200.95,73.0,0.0104,1e-05,1.49759]
[1777038370690,51.54,78194.21,73.0,0.01033,1e-05,1.48914]
[1777038371698,51.54,78210.74,73.0,0.0105,1e-05,1.50992]
[1777038373712,51.54,78192.13,73.0,0.01031,1e-05,1.48654]
[1777038378750,51.54,78204.82,73.0,0.01044,1e-05,1.50245]
[1777038383785,51.54,78217.64,73.0,0.01057,1e-05,1.51867]
[1777038387815,51.54,78241.99,73.0,0.01081,1e-05,1.54985]
[1777038392850,51.54,78238.44,73.0,0.01076,1e-05,1.54334]
[1777038397886,51.54,78231.79,73.0,0.0107,1e-05,1.5348]
[1777038402531,51.54,78239.29,73.0,0.01077,1e-05,1.54443]
[1777038407963,51.54,78236.81,73.0,0.01075,1e-05,1.54124]
[1777038411992,51.54,78255.72,73.0,0.01094,1e-05,1.5657]
[1777038417027,51.54,78259.87,73.0,0.01098,1e-05,1.57111]
[1777038420050,51.54,78244.35,73.0,0.01082,1e-05,1.55096]
[1777038424078,51.54,78229.3,73.0,0.01067,1e-05,1.53161]
[1777038424368,51.54,78229.3,73.0,0.01067,1e-05,1.53161]
[1777038427099,51.54,78206.43,73.0,0.01044,1e-05,1.50258]
[1777038432140,51.54,78203.11,73.0,0.01041,1e-05,1.4984]
[1777038437171,51.54,78196.92,73.0,0.01035,1e-05,1.49064]
[1777038440483,51.54,78208.87,73.0,0.01047,1e-05,1.50565]
[1777038441316,51.54,78213.56,73.0,0.01051,1e-05,1.51158]
[1777038442157,51.54,78163.74,73.0,0.01003,1e-05,1.44957]
[1777038442496,51.54,78137.99,73.0,0.00978,1e-05,1.41834]
[1777038447525,51.54,78139.58,73.0,0.0098,1e-05,1.42025]
[1777038451429,51.54,78160.65,73.0,0.00998,1e-05,1.44394]
[1777038456016,51.54,78152.79,73.0,0.00991,1e-05,1.43438]
[1777038458489,51.54,78135.5,73.0,0.00975,1e-05,1.41352]
[1777038460867,51.54,78114.99,73.0,0.00956,1e-05,1.38909]
[1777038466354,51.54,78109.13,73.0,0.0095,1e-05,1.38218]
[1777038469566,51.54,78088.69,73.0,0.00932,1e-05,1.35827]
[1777038472586,51.54,78067.89,73.0,0.00913,1e-05,1.33429]
[1777038474601,51.54,78093.18,73.0,0.00936,1e-05,1.3635]
[1777038479635,51.54,78109.17,73.0,0.00951,1e-05,1.38223]
[1777038482578,51.54,78110.3,73.0,0.00952,1e-05,1.38356]
[1777038487694,51.54,78093.74,73.0,0.00937,1e-05,1.36415]
[1777038489859,51.54,78094.65,73.0,0.00937,1e-05,1.36521]
[1777038495748,51.54,78100.31,73.0,0.00942,1e-05,1.37182]
[1777038498769,51.54,78117.73,73.0,0.00958,1e-05,1.39234]
[1777038500783,51.54,78134.56,73.0,0.00974,1e-05,1.41239]
[1777038505819,51.54,78159.69,73.0,0.00998,1e-05,1.44277]
[1777038510859,51.54,78157.91,73.0,0.00996,1e-05,1.4406]
[1777038515908,51.54,78154.67,73.0,0.00992,1e-05,1.43482]
[1777038516902,51.54,78173.77,73.0,0.0101,1e-05,1.45816]
[1777038518919,51.54,78191.42,73.0,0.01027,1e-05,1.47999]
[1777038523954,51.54,78192.99,73.0,0.01028,1e-05,1.48195]
[1777038527983,51.54,78173.93,73.0,0.0101,1e-05,1.45835]
[1777038533018,51.54,78163.48,73.0,0.01,1e-05,1.44554]
[1777038538058,51.54,78153.69,73.0,0.00991,1e-05,1.43363]
[1777038543093,51.54,78158.54,73.0,0.00995,1e-05,1.43952]
[1777038547129,51.54,78139.14,73.0,0.00977,1e-05,1.41606]
[1777038551158,51.54,78124.02,73.0,0.00963,1e-05,1.39799]
[1777038553518,51.54,78104.94,73.0,0.00945,1e-05,1.37546]
[1777038557200,51.54,78090.07,73.0,0.00932,1e-05,1.3581]
[1777038562235,51.54,78078.16,73.0,0.00921,1e-05,1.34433]
[1777038567270,51.54,78075.2,73.0,0.00919,1e-05,1.34092]
[1777038572305,51.54,78076.61,73.0,0.00919,1e-05,1.34078]
[1777038577340,51.54,78087.11,73.0,0.00928,1e-05,1.35289]
[1777038582375,51.54,78096.84,73.0,0.00937,1e-05,1.3642]
[1777038584389,51.54,78114.69,73.0,0.00953,1e-05,1.38514]
[1777038589424,51.54,78117.63,73.0,0.00956,1e-05,1.38861]
[1777038592445,51.54,78101.4,73.0,0.00941,1e-05,1.36952]
[1777038597481,51.54,78112.04,73.0,0.00951,1e-05,1.38201]
[1777038602372,51.54,78121.25,73.0,0.00959,1e-05,1.39289]
[1777038602573,51.54,78143.32,73.0,0.0098,1e-05,1.41926]
[1777038604586,51.54,78127.31,73.0,0.00965,1e-05,1.40009]
[1777038609622,51.54,78138.17,73.0,0.00975,1e-05,1.41307]
[1777038614656,51.54,78134.88,73.0,0.00972,1e-05,1.40913]
[1777038619693,51.54,78136.78,73.0,0.00974,1e-05,1.4114]
[1777038621707,51.54,78114.67,73.0,0.00953,1e-05,1.38511]
[1777038626745,51.54,78115.24,73.0,0.00954,1e-05,1.38578]
[1777038631782,51.54,78128.1,73.0,0.00964,1e-05,1.39922]
[1777038636819,51.54,78121.53,73.0,0.00958,1e-05,1.39142]
[1777038641854,51.54,78120.01,73.0,0.00957,1e-05,1.38962]
[1777038646889,51.54,78121.77,73.0,0.00958,1e-05,1.3917]
[1777038651933,51.54,78127.25,73.0,0.00963,1e-05,1.39821]
[1777038653990,51.54,78103.39,73.0,0.00942,1e-05,1.37006]
[1777038659008,51.54,78100.39,73.0,0.00939,1e-05,1.36656]
[1777038662034,51.54,78083.47,73.0,0.00924,1e-05,1.34692]
[1777038667069,51.54,78083.92,73.0,0.00924,1e-05,1.34744]
[1777038672104,51.54,78080.21,73.0,0.00921,1e-05,1.34316]
[1777038677139,51.54,78075.83,73.0,0.00917,1e-05,1.33813]
[1777038679153,51.54,78096.55,73.0,0.00935,1e-05,1.36208]
[1777038684189,51.54,78108.18,73.0,0.00946,1e-05,1.37568]
[1777038687210,51.54,78083.41,73.0,0.00924,1e-05,1.34685]
[1777038692248,51.54,78080.65,73.0,0.0092,1e-05,1.3419]
[1777038697283,51.54,78090.74,73.0,0.00929,1e-05,1.35355]
[1777038702387,51.54,78080.3,73.0,0.0092,1e-05,1.3415]
[1777038707424,51.54,78067.03,73.0,0.00908,1e-05,1.32631]
[1777038712461,51.54,78070.39,73.0,0.00911,1e-05,1.33014]
[1777038717496,51.54,78080.63,73.0,0.0092,1e-05,1.34188]
[1777038722531,51.54,78086.83,73.0,0.00926,1e-05,1.34903]
[1777038725552,51.54,78107.64,73.0,0.00944,1e-05,1.37325]
[1777038730588,51.54,78103.15,73.0,0.0094,1e-05,1.36799]
[1777038735623,51.54,78101.43,73.0,0.00939,1e-05,1.36599]
[1777038740658,51.54,78092.76,73.0,0.00931,1e-05,1.3559]
[1777038745693,51.54,78100.16,73.0,0.00938,1e-05,1.3645]
[1777038750730,51.54,78094.93,73.0,0.00933,1e-05,1.35842]
[1777038755765,51.54,78090.96,73.0,0.00928,1e-05,1.35204]
[1777038758790,51.54,78105.4,73.0,0.00941,1e-05,1.36884]
[1777038763825,51.54,78117.33,73.0,0.00952,1e-05,1.38285]
[1777038768860,51.54,78110.99,73.0,0.00946,1e-05,1.37539]
[1777038769151,51.54,78110.99,73.0,0.00946,1e-05,1.37539]
[1777038769999,51.54,78109.98,73.0,0.00945,1e-05,1.3742]
[1777038772893,51.54,78083.73,73.0,0.00922,1e-05,1.34369]
[1777038774259,51.54,78079.15,73.0,0.00918,1e-05,1.33842]
[1777038774418,51.54,78079.15,73.0,0.00918,1e-05,1.33842]
[1777038776264,51.54,78074.43,73.0,0.00913,1e-05,1.33301]
[1777038779781,51.54,78076.93,73.0,0.00916,1e-05,1.33587]
[1777038781329,51.54,78080.09,73.0,0.00918,1e-05,1.3395]
[1777038783986,51.54,78078.99,73.0,0.00917,1e-05,1.33823]
[1777038787748,51.54,78059.51,73.0,0.009,1e-05,1.31602]
[1777038791355,51.54,78051.21,73.0,0.00893,1e-05,1.30664]
[1777038793877,51.54,78060.57,73.0,0.00901,1e-05,1.31722]
[1777038799075,51.54,78055.26,73.0,0.00897,1e-05,1.31121]
[1777038804110,51.54,78050.91,73.0,0.00893,1e-05,1.30631]
[1777038809145,51.54,78051.89,73.0,0.00894,1e-05,1.30741]
[1777038814186,51.54,78047.49,73.0,0.00889,1e-05,1.30073]
[1777038819221,51.54,78053.89,73.0,0.00894,1e-05,1.30793]
[1777038824256,51.54,78054.29,73.0,0.00895,1e-05,1.30838]
[1777038829292,51.54,78065.95,73.0,0.00905,1e-05,1.32158]
[1777038834326,51.54,78053.45,73.0,0.00894,1e-05,1.30744]
[1777038839361,51.54,78051.58,73.0,0.00892,1e-05,1.30533]
[1777038844395,51.54,78048.46,73.0,0.0089,1e-05,1.30182]
[1777038849431,51.54,78038.45,73.0,0.00881,1e-05,1.29062]
[1777038854466,51.54,78032.76,73.0,0.00876,1e-05,1.28429]
[1777038859501,51.54,78027.18,73.0,0.00871,1e-05,1.2781]
[1777038864538,51.54,78025.62,73.0,0.0087,1e-05,1.27638]
[1777038869573,51.54,78025.65,73.0,0.0087,1e-05,1.27641]
[1777038874610,51.54,78022.56,73.0,0.00866,1e-05,1.2713]
[1777038879646,51.54,78017.66,73.0,0.00862,1e-05,1.26591]
[1777038884681,51.54,78021.63,73.0,0.00866,1e-05,1.27028]
[1777038885384,51.54,78021.63,73.0,0.00866,1e-05,1.27028]
[1777038885688,51.54,78035.63,73.0,0.00877,1e-05,1.28577]
[1777038886818,51.54,78035.63,73.0,0.00877,1e-05,1.28577]
[1777038889873,51.54,78020.32,73.0,0.00864,1e-05,1.26884]
[1777038895758,51.54,78024.15,73.0,0.00868,1e-05,1.27305]
[1777038898690,51.54,78015.45,73.0,0.0086,1e-05,1.26349]
[1777038899437,51.54,78017.09,73.0,0.00862,1e-05,1.26529]
[1777038904821,51.54,78035.06,73.0,0.00877,1e-05,1.28513]
[1777038909856,51.54,78027.74,73.0,0.00871,1e-05,1.27702]
[1777038913884,51.54,78010.67,73.0,0.00856,1e-05,1.25826]
[1777038915582,51.54,78006.37,73.0,0.00853,1e-05,1.25357]
[1777038917692,51.54,77999.95,73.0,0.00847,1e-05,1.24659]
[1777038919341,51.54,77994.95,73.0,0.00843,1e-05,1.24118]
[1777038923823,51.54,77988.08,73.0,0.00838,1e-05,1.23378]
[1777038924604,51.54,77987.47,73.0,0.00837,1e-05,1.23312]
[1777038926893,51.54,77995.73,73.0,0.00844,1e-05,1.24202]
[1777038929247,51.54,78005.26,73.0,0.00852,1e-05,1.25236]
[1777038933044,51.54,77996.19,73.0,0.00843,1e-05,1.24085]
[1777038934560,51.54,77985.56,73.0,0.00835,1e-05,1.22941]
[1777038936103,51.54,77975.87,73.0,0.00827,1e-05,1.21906]
[1777038936810,51.54,77970.59,73.0,0.00822,1e-05,1.21345]
[1777038938526,51.54,77959.6,73.0,0.00814,1e-05,1.20183]
[1777038942928,51.54,77956.18,73.0,0.00811,1e-05,1.19824]
[1777038945552,51.54,77955.71,73.0,0.0081,1e-05,1.19774]
[1777038951165,51.54,77960.92,73.0,0.00815,1e-05,1.20322]
[1777038956200,51.54,77954.08,73.0,0.00809,1e-05,1.19603]
[1777038961235,51.54,77966.08,73.0,0.00819,1e-05,1.20867]
[1777038962186,51.54,77966.08,73.0,0.00819,1e-05,1.20867]
[1777038963430,51.54,77981.31,73.0,0.00831,1e-05,1.22486]
[1777038965246,51.54,77979.79,73.0,0.0083,1e-05,1.22324]
[1777038967413,51.54,77989.5,73.0,0.00838,1e-05,1.23364]
[1777038967648,51.54,77989.5,73.0,0.00838,1e-05,1.23364]
[1777038970299,51.54,77960.48,73.0,0.00814,1e-05,1.20276]
[1777038970957,51.54,77960.48,73.0,0.00814,1e-05,1.20276]
[1777038976341,51.54,77958.5,73.0,0.00813,1e-05,1.20068]
[1777038979361,51.54,77944.5,73.0,0.00802,1e-05,1.18603]
[1777038980821,51.54,77944.5,73.0,0.00802,1e-05,1.18603]
[1777038982192,51.54,77945.79,73.0,0.00803,1e-05,1.18737]
[1777038982243,51.54,77961.71,73.0,0.00815,1e-05,1.20406]
[1777038985258,51.54,77948.32,73.0,0.00805,1e-05,1.19001]
[1777038990500,51.54,77960.66,73.0,0.00814,1e-05,1.20295]
[1777038991582,51.54,77960.66,73.0,0.00814,1e-05,1.20295]
[1777038997500,51.54,77954.59,73.0,0.00809,1e-05,1.19494]
[1777039002534,51.54,77946.24,73.0,0.00802,1e-05,1.18622]
[1777039006563,51.54,77932.27,73.0,0.00791,1e-05,1.17174]
[1777039009583,51.54,77949.79,73.0,0.00805,1e-05,1.18992]
[1777039014875,51.54,77949.11,73.0,0.00804,1e-05,1.18921]
[1777039015520,51.54,77948.99,73.0,0.00804,1e-05,1.18909]
[1777039016345,51.54,77975.41,73.0,0.00825,1e-05,1.21692]
[1777039020100,51.54,77976.73,73.0,0.00826,1e-05,1.21832]
[1777039020536,51.54,77986.62,73.0,0.00834,1e-05,1.22889]
[1777039021668,51.54,78018.61,73.0,0.00861,1e-05,1.26357]
[1777039023688,51.54,78039.9,73.0,0.00879,1e-05,1.28709]
[1777039026725,51.54,78074.23,73.0,0.00909,1e-05,1.32577]
[1777039027751,51.54,78090.02,73.0,0.00923,1e-05,1.34387]
[1777039029336,51.54,78083.92,73.0,0.00917,1e-05,1.33685]
[1777039031588,51.54,78086.84,73.0,0.0092,1e-05,1.34021]
[1777039034970,51.54,78065.22,73.0,0.00901,1e-05,1.31553]
[1777039038584,51.54,78069.41,73.0,0.00904,1e-05,1.32028]
[1777039044033,51.54,78065.19,73.0,0.00901,1e-05,1.31549]
[1777039049070,51.54,78063.46,73.0,0.00899,1e-05,1.31353]
[1777039051084,51.54,78079.31,73.0,0.00912,1e-05,1.32981]
[1777039053356,51.54,78067.57,73.0,0.00902,1e-05,1.31645]
[1777039059141,51.54,78066.17,73.0,0.009,1e-05,1.31486]
[1777039062174,51.54,78051.62,73.0,0.00888,1e-05,1.29846]
[1777039067234,51.54,78059.98,73.0,0.00895,1e-05,1.30786]
[1777039068241,51.54,78074.62,73.0,0.00908,1e-05,1.32446]
[1777039068349,51.54,78074.62,73.0,0.00908,1e-05,1.32446]
[1777039068440,51.54,78074.62,73.0,0.00908,1e-05,1.32446]
[1777039070048,51.54,78087.21,73.0,0.00919,1e-05,1.33887]
[1777039075290,51.54,78097.62,73.0,0.00928,1e-05,1.35088]
[1777039080325,51.54,78092.29,73.0,0.00923,1e-05,1.34472]
[1777039085148,51.54,78091.6,73.0,0.00923,1e-05,1.34392]
[1777039086370,51.54,78122.37,73.0,0.00951,1e-05,1.37978]
[1777039091404,51.54,78127.06,73.0,0.00955,1e-05,1.38531]
[1777039094427,51.54,78096.71,73.0,0.00927,1e-05,1.34982]
[1777039095529,51.54,78096.71,73.0,0.00927,1e-05,1.34982]
[1777039095811,51.54,78096.71,73.0,0.00927,1e-05,1.34982]
[1777039096442,51.54,78119.73,73.0,0.00948,1e-05,1.37667]
[1777039100673,51.54,78110.34,73.0,0.0094,1e-05,1.36567]
[1777039106513,51.54,78099.99,73.0,0.0093,1e-05,1.35362]
[1777039111548,51.54,78109.84,73.0,0.00938,1e-05,1.3633]
[1777039115576,51.54,78088.31,73.0,0.00919,1e-05,1.33837]
[1777039120612,51.54,78088.36,73.0,0.00919,1e-05,1.33843]
[1777039125648,51.54,78092.09,73.0,0.00922,1e-05,1.34272]
[1777039127646,51.54,78092.51,73.0,0.00922,1e-05,1.3432]
[1777039132697,51.54,78096.02,73.0,0.00926,1e-05,1.34725]
[1777039137732,51.54,78097.7,73.0,0.00927,1e-05,1.3492]
[1777039142768,51.54,78099.42,73.0,0.00929,1e-05,1.35119]
[1777039144676,51.54,78099.08,73.0,0.00928,1e-05,1.35079]
[1777039149817,51.54,78099.27,73.0,0.00928,1e-05,1.35101]
[1777039154996,51.54,78100.36,73.0,0.00929,1e-05,1.35228]
[1777039155878,51.54,78124.2,73.0,0.00951,1e-05,1.38014]
[1777039160912,51.54,78123.19,73.0,0.0095,1e-05,1.37895]
[1777039165946,51.54,78123.68,73.0,0.00951,1e-05,1.37952]
[1777039170984,51.54,78125.9,73.0,0.00953,1e-05,1.38214]
[1777039172579,51.54,78125.79,73.0,0.00951,1e-05,1.38021]
[1777039178032,51.54,78121.43,73.0,0.00947,1e-05,1.37508]
[1777039183068,51.54,78117.04,73.0,0.00943,1e-05,1.36993]
[1777039188103,51.54,78113.32,73.0,0.0094,1e-05,1.36557]
[1777039189610,51.54,78113.32,73.0,0.0094,1e-05,1.36557]
[1777039195152,51.54,78113.02,73.0,0.0094,1e-05,1.36522]
[1777039200202,51.54,78112.04,73.0,0.00939,1e-05,1.36408]
[1777039201054,51.54,78112.04,73.0,0.00939,1e-05,1.36408]
[1777039201378,51.54,78112.04,73.0,0.00939,1e-05,1.36408]
[1777039201810,51.54,78112.04,73.0,0.00939,1e-05,1.36408]
[1777039201496,51.54,78093.75,73.0,0.00922,1e-05,1.34286]
[1777039202220,51.54,78078.06,73.0,0.00908,1e-05,1.32488]
[1777039203257,51.54,78078.06,73.0,0.00908,1e-05,1.32488]
[1777039205887,51.54,78076.91,73.0,0.00907,1e-05,1.32357]
[1777039209410,51.54,78084.21,73.0,0.00914,1e-05,1.33191]
[1777039210329,51.54,78080.13,73.0,0.0091,1e-05,1.32724]
[1777039212028,51.54,78069.17,73.0,0.00901,1e-05,1.31478]
[1777039212038,51.54,78069.17,73.0,0.00901,1e-05,1.31478]
[1777039215500,51.54,78067.46,73.0,0.00899,1e-05,1.31284]
[1777039218499,51.54,78049.51,73.0,0.00884,1e-05,1.29265]
[1777039223534,51.54,78042.1,73.0,0.00877,1e-05,1.28439]
[1777039224363,51.54,78042.1,73.0,0.00877,1e-05,1.28439]
[1777039226837,51.54,78037.93,73.0,0.00874,1e-05,1.27977]
[1777039227566,51.54,78019.92,73.0,0.00859,1e-05,1.25993]
[1777039230526,51.54,78012.48,73.0,0.00852,1e-05,1.25181]
[1777039232839,51.54,78002.76,73.0,0.00843,1e-05,1.23959]
[1777039235798,51.54,78009.55,73.0,0.00849,1e-05,1.24694]
[1777039238997,51.54,78010.73,73.0,0.0085,1e-05,1.24822]
[1777039242002,51.54,78008.59,73.0,0.00848,1e-05,1.2459]
[1777039244470,51.54,77994.4,73.0,0.00836,1e-05,1.23059]
[1777039246977,51.54,77982.99,73.0,0.00827,1e-05,1.21839]
[1777039248546,51.54,77976.75,73.0,0.00822,1e-05,1.21175]
[1777039251276,51.54,77977.34,73.0,0.00822,1e-05,1.21238]
[1777039256771,51.54,77974.74,73.0,0.0082,1e-05,1.20962]
[1777039261805,51.54,77971.45,73.0,0.00818,1e-05,1.20614]
[1777039263822,51.54,77952.62,73.0,0.00803,1e-05,1.18639]
[1777039268867,51.54,77947.09,73.0,0.00798,1e-05,1.18064]
[1777039273902,51.54,77957.54,73.0,0.00807,1e-05,1.19152]
[1777039278938,51.54,77959.38,73.0,0.00808,1e-05,1.19345]
[1777039282966,51.54,77975.21,73.0,0.00821,1e-05,1.21012]
[1777039283979,51.54,77996.32,73.0,0.00838,1e-05,1.23265]
[1777039284426,51.54,77996.32,73.0,0.00838,1e-05,1.23265]
[1777039284468,51.54,77996.32,73.0,0.00838,1e-05,1.23265]
[1777039284742,51.54,77996.32,73.0,0.00838,1e-05,1.23265]
[1777039284905,51.54,77996.32,73.0,0.00838,1e-05,1.23265]
[1777039284987,51.54,78031.14,73.0,0.00867,1e-05,1.27056]
[1777039286626,51.54,78018.25,73.0,0.00856,1e-05,1.25641]
[1777039289145,51.54,78002.76,73.0,0.00843,1e-05,1.23959]
[1777039291056,51.54,77989.29,73.0,0.00831,1e-05,1.22345]
[1777039291545,51.54,77989.29,73.0,0.00831,1e-05,1.22345]
[1777039294103,51.54,77989.14,73.0,0.00831,1e-05,1.22329]
[1777039295559,51.54,77998.43,73.0,0.00839,1e-05,1.23325]
[1777039297771,51.54,77989.49,73.0,0.00831,1e-05,1.22367]
[1777039301125,51.54,78005.0,73.0,0.00844,1e-05,1.24034]
[1777039302052,51.54,78005.0,73.0,0.00844,1e-05,1.24034]
[1777039302226,51.54,78005.89,73.0,0.00845,1e-05,1.2413]
[1777039308175,51.54,77993.87,73.0,0.00835,1e-05,1.22836]
[1777039313211,51.54,77981.15,73.0,0.00824,1e-05,1.21478]
[1777039315223,51.54,77996.08,73.0,0.00837,1e-05,1.23073]
[1777039320259,51.54,77999.48,73.0,0.00839,1e-05,1.23438]
[1777039322273,51.54,77983.53,73.0,0.00826,1e-05,1.21731]
[1777039325730,51.54,77982.94,73.0,0.00826,1e-05,1.21668]
[1777039325762,51.54,77974.45,73.0,0.00819,1e-05,1.20767]
[1777039330334,51.54,77953.17,73.0,0.00802,1e-05,1.18534]
[1777039335380,51.54,77950.3,73.0,0.008,1e-05,1.18235]
[1777039340415,51.54,77946.65,73.0,0.00797,1e-05,1.17857]
[1777039345453,51.54,77933.7,73.0,0.00787,1e-05,1.1652]
[1777039350505,51.54,77930.31,73.0,0.00784,1e-05,1.16173]
[1777039350611,51.54,77913.97,73.0,0.00772,1e-05,1.14508]
[1777039356530,51.54,77914.02,73.0,0.00771,1e-05,1.14355]
[1777039361565,51.54,77914.78,73.0,0.00771,1e-05,1.14432]
[1777039366600,51.54,77910.07,73.0,0.00768,1e-05,1.13956]
[1777039371636,51.54,77905.85,73.0,0.00764,1e-05,1.13531]
[1777039376670,51.54,77876.4,73.0,0.00742,1e-05,1.10602]
[1777039377681,51.54,77876.4,73.0,0.00742,1e-05,1.10602]
[1777039379692,51.54,77858.96,73.0,0.0073,1e-05,1.08896]
[1777039384727,51.54,77862.93,73.0,0.00732,1e-05,1.09282]
[1777039389762,51.54,77853.5,73.0,0.00726,1e-05,1.08367]
[1777039394798,51.54,77848.57,73.0,0.00722,1e-05,1.0789]
[1777039396812,51.54,77881.59,73.0,0.00746,1e-05,1.11113]
[1777039401848,51.54,77894.28,73.0,0.00756,1e-05,1.12373]
[1777039404412,51.54,77916.5,73.0,0.00772,1e-05,1.14606]
[1777039407156,51.54,77896.3,73.0,0.00757,1e-05,1.12574]
[1777039408908,51.54,77886.37,73.0,0.0075,1e-05,1.11586]
[1777039409915,51.54,77888.3,73.0,0.00751,1e-05,1.11778]
[1777039415065,51.54,77897.71,73.0,0.00757,1e-05,1.12559]
[1777039417977,51.54,77914.14,73.0,0.0077,1e-05,1.1421]
[1777039423012,51.54,77920.54,73.0,0.00775,1e-05,1.14858]
[1777039427040,51.54,77936.12,73.0,0.00787,1e-05,1.16449]
[1777039432075,51.54,77940.7,73.0,0.0079,1e-05,1.1692]
[1777039437115,51.54,77935.63,73.0,0.00786,1e-05,1.16398]
[1777039442146,51.54,77899.05,73.0,0.00758,1e-05,1.12693]
[1777039447184,51.54,77889.94,73.0,0.00751,1e-05,1.11785]
[1777039449199,51.54,77883.03,73.0,0.00746,1e-05,1.11101]
[1777039455239,51.54,77879.66,73.0,0.00744,1e-05,1.10768]
[1777039460954,51.54,77868.75,73.0,0.00736,1e-05,1.09697]
[1777039460291,51.54,77850.77,73.0,0.00723,1e-05,1.07951]
[1777039461548,51.54,77828.2,73.0,0.00706,1e-05,1.05791]
[1777039466591,51.54,77825.94,73.0,0.00705,1e-05,1.05577]
[1777039470618,51.54,77847.07,73.0,0.0072,1e-05,1.07594]
[1777039477667,51.54,77898.4,73.0,0.00757,1e-05,1.12472]
[1777039478675,51.54,77898.4,73.0,0.00757,1e-05,1.12472]
[1777039483720,51.54,77886.4,73.0,0.00748,1e-05,1.11279]
[1777039484729,51.54,77886.4,73.0,0.00748,1e-05,1.11279]
[1777039486746,51.54,77890.9,73.0,0.00751,1e-05,1.11725]
[1777039489763,51.54,77906.25,73.0,0.00763,1e-05,1.13257]
[1777039494798,51.54,77915.66,73.0,0.0077,1e-05,1.14205]
[1777039499833,51.54,77921.16,73.0,0.00774,1e-05,1.14762]
[1777039504868,51.54,77907.48,73.0,0.00764,1e-05,1.13381]
[1777039507891,51.54,77938.88,73.0,0.00788,1e-05,1.16572]
[1777039512925,51.54,77957.01,73.0,0.00802,1e-05,1.18448]
[1777039517960,51.54,77940.45,73.0,0.00789,1e-05,1.16733]
[1777039522997,51.54,77956.53,73.0,0.00802,1e-05,1.18398]
[1777039528030,51.54,77971.1,73.0,0.00813,1e-05,1.19922]
[1777039531051,51.54,77990.44,73.0,0.00828,1e-05,1.21806]
[1777039536095,51.54,77975.22,73.0,0.00815,1e-05,1.20193]
[1777039541130,51.54,77969.22,73.0,0.00811,1e-05,1.19562]
[1777039543144,51.54,77990.45,73.0,0.00828,1e-05,1.21807]
[1777039548146,51.54,77984.11,73.0,0.00822,1e-05,1.21133]
[1777039553911,51.54,77977.92,73.0,0.00817,1e-05,1.20477]
[1777039553214,51.54,77960.77,73.0,0.00804,1e-05,1.18677]
[1777039554341,51.54,77944.63,73.0,0.00791,1e-05,1.17003]
[1777039555518,51.54,77925.41,73.0,0.00776,1e-05,1.15035]
[1777039560597,51.54,77910.22,73.0,0.00765,1e-05,1.13499]
[1777039561604,51.54,77892.32,73.0,0.00751,1e-05,1.11711]
[1777039563620,51.54,77888.58,73.0,0.00748,1e-05,1.1134]
[1777039568657,51.54,77885.5,73.0,0.00746,1e-05,1.11035]
[1777039572693,51.54,77901.0,73.0,0.00758,1e-05,1.12575]
[1777039573701,51.54,77901.0,73.0,0.00758,1e-05,1.12575]
[1777039578733,51.54,77907.01,73.0,0.00762,1e-05,1.13177]
[1777039583769,51.54,77906.92,73.0,0.00762,1e-05,1.13168]
[1777039588804,51.54,77900.95,73.0,0.00758,1e-05,1.1257]
[1777039592858,51.54,77889.43,73.0,0.00748,1e-05,1.11269]
[1777039598895,51.54,77895.9,73.0,0.00753,1e-05,1.11911]
[1777039603933,51.54,77913.21,73.0,0.00766,1e-05,1.13643]
[1777039605943,51.54,77945.69,73.0,0.00791,1e-05,1.16952]
[1777039610979,51.54,77937.21,73.0,0.00784,1e-05,1.1608]
[1777039616014,51.54,77947.31,73.0,0.00792,1e-05,1.17119]
[1777039621050,51.54,77936.47,73.0,0.00784,1e-05,1.16005]
[1777039623080,51.54,77908.12,73.0,0.00762,1e-05,1.13131]
[1777039626906,51.54,77883.45,73.0,0.00744,1e-05,1.10678]
[1777039627094,51.54,77883.45,73.0,0.00744,1e-05,1.10678]
[1777039627114,51.54,77860.91,73.0,0.00727,1e-05,1.08476]
[1777039628193,51.54,77840.19,73.0,0.00712,1e-05,1.06483]
[1777039631188,51.54,77826.67,73.0,0.00703,1e-05,1.05199]
[1777039632522,51.54,77829.02,73.0,0.00704,1e-05,1.05421]
[1777039638716,51.54,77826.17,73.0,0.00702,1e-05,1.05151]
[1777039640349,51.54,77827.43,73.0,0.00703,1e-05,1.05271]
[1777039640883,51.54,77827.43,73.0,0.00703,1e-05,1.05271]
[1777039650268,51.54,77826.33,73.0,0.00702,1e-05,1.05167]
[1777039655303,51.54,77843.99,73.0,0.00714,1e-05,1.06695]
[1777039660338,51.54,77843.76,73.0,0.00714,1e-05,1.06673]
[1777039665373,51.54,77844.62,73.0,0.00714,1e-05,1.06756]
[1777039666615,51.54,77844.62,73.0,0.00714,1e-05,1.06756]
[1777039668443,51.54,77857.32,73.0,0.00723,1e-05,1.07976]
[1777039674438,51.54,77855.13,73.0,0.00722,1e-05,1.07765]
[1777039679472,51.54,77854.13,73.0,0.00721,1e-05,1.07668]
[1777039685037,51.54,77854.29,73.0,0.00721,1e-05,1.07684]
[1777039685801,51.54,77856.66,73.0,0.00723,1e-05,1.07912]
[1777039688126,51.54,77858.54,73.0,0.00724,1e-05,1.08094]
[1777039689054,51.54,77875.74,73.0,0.00737,1e-05,1.09767]
[1777039690474,51.54,77883.68,73.0,0.00743,1e-05,1.10546]
[1777039695585,51.54,77892.24,73.0,0.00749,1e-05,1.11392]
[1777039697599,51.54,77867.78,73.0,0.00731,1e-05,1.0899]
[1777039700627,51.54,77865.55,73.0,0.00729,1e-05,1.08773]
[1777039700951,51.54,77865.55,73.0,0.00729,1e-05,1.08773]
[1777039705868,51.54,77871.54,73.0,0.00734,1e-05,1.09356]
[1777039706569,51.54,77883.46,73.0,0.00743,1e-05,1.10525]
[1777039711889,51.54,77869.81,73.0,0.00732,1e-05,1.09188]
[1777039712501,51.54,77871.48,73.0,0.00733,1e-05,1.09197]
[1777039714128,51.54,77871.94,73.0,0.00733,1e-05,1.09242]
[1777039716207,51.54,77882.08,73.0,0.0074,1e-05,1.10235]
[1777039716877,51.54,77882.08,73.0,0.0074,1e-05,1.10235]
[1777039720181,51.54,77894.52,73.0,0.0075,1e-05,1.11462]
[1777039721770,51.54,77898.38,73.0,0.00753,1e-05,1.11846]
[1777039727811,51.54,77900.24,73.0,0.00754,1e-05,1.12031]
[1777039732252,51.54,77899.95,73.0,0.00754,1e-05,1.12002]
[1777039732847,51.54,77909.87,73.0,0.00761,1e-05,1.12993]
[1777039733668,51.54,77909.87,73.0,0.00761,1e-05,1.12993]
[1777039733854,51.54,77916.2,73.0,0.00766,1e-05,1.13629]
[1777039738889,51.54,77918.45,73.0,0.00768,1e-05,1.13855]
[1777039742917,51.54,77950.55,73.0,0.00793,1e-05,1.17132]
[1777039747953,51.54,77957.01,73.0,0.00798,1e-05,1.178]
[1777039750979,51.54,77975.47,73.0,0.00812,1e-05,1.19728]
[1777039751617,51.54,77975.47,73.0,0.00812,1e-05,1.19728]
[1777039751984,51.54,77984.36,73.0,0.00819,1e-05,1.20665]
[1777039753998,51.54,77963.32,73.0,0.00803,1e-05,1.18456]
[1777039759036,51.54,77960.48,73.0,0.008,1e-05,1.1816]
[1777039764070,51.54,77960.51,73.0,0.008,1e-05,1.18164]
[1777039769106,51.54,77959.8,73.0,0.008,1e-05,1.1809]
[1777039772127,51.54,77976.35,73.0,0.00812,1e-05,1.19657]
[1777039777162,51.54,77978.89,73.0,0.00814,1e-05,1.19924]
[1777039782199,51.54,77982.55,73.0,0.00817,1e-05,1.2031]
[1777039787234,51.54,77990.08,73.0,0.00823,1e-05,1.21107]
[1777039792269,51.54,78015.54,73.0,0.00844,1e-05,1.23833]
[1777039797304,51.54,77997.1,73.0,0.00829,1e-05,1.21853]
[1777039802340,51.54,77994.79,73.0,0.00827,1e-05,1.21607]
[1777039803347,51.54,77980.55,73.0,0.00815,1e-05,1.20099]
[1777039808382,51.54,77974.64,73.0,0.00811,1e-05,1.19477]
[1777039813417,51.54,77963.43,73.0,0.00802,1e-05,1.18305]
[1777039815613,51.54,77964.2,73.0,0.00802,1e-05,1.18385]
[1777039815629,51.54,77963.6,73.0,0.00802,1e-05,1.18323]
[1777039817323,51.54,77963.61,73.0,0.00802,1e-05,1.18324]
[1777039817447,51.54,77964.03,73.0,0.00802,1e-05,1.18368]
[1777039820472,51.54,77944.96,73.0,0.00787,1e-05,1.16395]
[1777039823493,51.54,77958.91,73.0,0.00798,1e-05,1.17835]
[1777039824639,51.54,77958.91,73.0,0.00798,1e-05,1.17835]
[1777039824672,51.54,77961.91,73.0,0.008,1e-05,1.18147]
[1777039825563,51.54,77961.91,73.0,0.008,1e-05,1.18147]
[1777039825665,51.54,77966.35,73.0,0.00804,1e-05,1.1861]
[1777039826426,51.54,77966.35,73.0,0.00804,1e-05,1.1861]
[1777039827068,51.54,77966.35,73.0,0.00804,1e-05,1.1861]
[1777039836906,51.54,77958.07,73.0,0.00796,1e-05,1.17587]
[1777039836987,51.54,77958.5,73.0,0.00797,1e-05,1.17631]
[1777039837903,51.54,77958.5,73.0,0.00797,1e-05,1.17631]
[1777039838004,51.54,77954.41,73.0,0.00793,1e-05,1.17208]
[1777039841620,51.54,77970.89,73.0,0.00806,1e-05,1.18921]
[1777039846658,51.54,77983.04,73.0,0.00816,1e-05,1.20197]
[1777039851693,51.54,77995.99,73.0,0.00827,1e-05,1.2157]
[1777039856728,51.54,77996.46,73.0,0.00827,1e-05,1.2162]
[1777039861764,51.54,77990.99,73.0,0.00823,1e-05,1.21038]
[1777039866799,51.54,78000.64,73.0,0.0083,1e-05,1.22065]
[1777039870828,51.54,78015.06,73.0,0.00842,1e-05,1.23614]
[1777039874350,51.54,78028.25,73.0,0.00853,1e-05,1.25044]
[1777039873851,51.54,78043.58,73.0,0.00866,1e-05,1.26723]
[1777039875200,51.54,78043.58,73.0,0.00866,1e-05,1.26723]
[1777039875331,51.54,78043.58,73.0,0.00866,1e-05,1.26723]
[1777039875350,51.54,78067.86,73.0,0.00887,1e-05,1.2942]
[1777039879330,51.54,78045.66,73.0,0.00868,1e-05,1.26952]
[1777039880909,51.54,78037.2,73.0,0.00861,1e-05,1.26022]
[1777039883018,51.54,78037.4,73.0,0.00861,1e-05,1.26044]
[1777039884163,51.54,78035.3,73.0,0.00859,1e-05,1.25814]
[1777039885757,51.54,78026.27,73.0,0.00852,1e-05,1.24828]
[1777039887169,51.54,78018.02,73.0,0.00845,1e-05,1.23934]
[1777039893030,51.54,78008.51,73.0,0.00836,1e-05,1.22742]
[1777039898065,51.54,78014.17,73.0,0.0084,1e-05,1.2335]
[1777039903100,51.54,78015.18,73.0,0.00841,1e-05,1.23459]
[1777039908135,51.54,78019.63,73.0,0.00845,1e-05,1.2394]
[1777039913169,51.54,78022.06,73.0,0.00847,1e-05,1.24203]
[1777039918205,51.54,78012.42,73.0,0.00839,1e-05,1.23162]
[1777039923240,51.54,78003.94,73.0,0.00832,1e-05,1.22252]
[1777039928290,51.54,78011.08,73.0,0.00838,1e-05,1.23018]
[1777039932311,51.54,77991.56,73.0,0.00822,1e-05,1.20934]
[1777039934325,51.54,77977.63,73.0,0.00811,1e-05,1.19464]
[1777039939361,51.54,77968.04,73.0,0.00803,1e-05,1.18461]
[1777039944396,51.54,77961.55,73.0,0.00798,1e-05,1.17786]
[1777039949431,51.54,77972.63,73.0,0.00807,1e-05,1.1894]
[1777039954467,51.54,77985.29,73.0,0.00816,1e-05,1.20106]
[1777039959502,51.54,77977.26,73.0,0.00809,1e-05,1.19262]
[1777039964537,51.54,77977.47,73.0,0.0081,1e-05,1.19284]
[1777039969571,51.54,77986.52,73.0,0.00817,1e-05,1.20236]
[1777039974607,51.54,77984.78,73.0,0.00815,1e-05,1.20052]
[1777039979642,51.54,77989.73,73.0,0.00819,1e-05,1.20575]
[1777039983670,51.54,78003.87,73.0,0.00831,1e-05,1.22078]
[1777039988705,51.54,77993.11,73.0,0.00822,1e-05,1.20933]
[1777039993739,51.54,77986.2,73.0,0.00817,1e-05,1.20202]
[1777039998775,51.54,77991.39,73.0,0.00821,1e-05,1.20751]
[1777040004817,51.54,77979.15,73.0,0.00811,1e-05,1.1946]
[1777040009854,51.54,77976.82,73.0,0.00809,1e-05,1.19216]
[1777040011868,51.54,77963.24,73.0,0.00797,1e-05,1.17637]
[1777040013146,51.54,77963.24,73.0,0.00797,1e-05,1.17637]
[1777040013174,51.54,77944.07,73.0,0.00782,1e-05,1.15663]
[1777040014302,51.54,77944.07,73.0,0.00782,1e-05,1.15663]
[1777040019929,51.54,77932.84,73.0,0.00774,1e-05,1.1452]
[1777040024971,51.54,77922.29,73.0,0.00766,1e-05,1.13454]
[1777040031011,51.54,77906.46,73.0,0.00754,1e-05,1.11869]
[1777040036046,51.54,77905.96,73.0,0.00753,1e-05,1.1182]
[1777040040076,51.54,77903.73,73.0,0.00752,1e-05,1.11598]
[1777040040122,51.54,77903.76,73.0,0.00752,1e-05,1.11601]
[1777040046121,51.54,77905.81,73.0,0.00753,1e-05,1.11805]
[1777040046222,51.54,77906.7,73.0,0.00754,1e-05,1.11893]
[1777040052161,51.54,77913.63,73.0,0.00759,1e-05,1.12585]
[1777040056189,51.54,77929.98,73.0,0.00771,1e-05,1.1423]
[1777040060217,51.54,77915.44,73.0,0.0076,1e-05,1.12766]
[1777040064262,51.54,77931.49,73.0,0.00773,1e-05,1.14383]
[1777040069297,51.54,77940.84,73.0,0.0078,1e-05,1.15333]
[1777040074332,51.54,77938.84,73.0,0.00777,1e-05,1.1497]
[1777040079367,51.54,77939.06,73.0,0.00777,1e-05,1.14993]
[1777040081472,51.54,77938.08,73.0,0.00777,1e-05,1.14893]
[1777040081514,51.54,77921.02,73.0,0.00764,1e-05,1.13168]
[1777040081963,51.54,77921.02,73.0,0.00764,1e-05,1.13168]
[1777040082356,51.54,77921.02,73.0,0.00764,1e-05,1.13168]
[1777040082394,51.54,77896.45,73.0,0.00745,1e-05,1.10722]
[1777040083402,51.54,77896.45,73.0,0.00745,1e-05,1.10722]
[1777040083482,51.54,77896.68,73.0,0.00745,1e-05,1.10744]
[1777040089443,51.54,77897.64,73.0,0.00746,1e-05,1.10839]
[1777040091457,51.54,77880.59,73.0,0.00733,1e-05,1.09166]
[1777040094478,51.54,77900.36,73.0,0.00748,1e-05,1.11108]
[1777040099501,51.54,77899.54,73.0,0.00747,1e-05,1.11027]
[1777040104548,51.54,77891.1,73.0,0.00741,1e-05,1.10195]
[1777040109583,51.54,77887.99,73.0,0.00739,1e-05,1.0989]
[1777040111604,51.54,77904.93,73.0,0.00751,1e-05,1.11561]
[1777040113621,51.54,77907.02,73.0,0.00753,1e-05,1.11769]
[1777040114627,51.54,77913.01,73.0,0.00757,1e-05,1.12366]
[1777040116641,51.54,77928.12,73.0,0.00769,1e-05,1.13883]
[1777040121676,51.54,77938.46,73.0,0.00777,1e-05,1.14932]
[1777040126710,51.54,77943.2,73.0,0.00781,1e-05,1.15415]
[1777040131746,51.54,77950.82,73.0,0.00785,1e-05,1.16034]
[1777040136780,51.54,77949.17,73.0,0.00784,1e-05,1.15865]
[1777040138795,51.54,77965.1,73.0,0.00797,1e-05,1.17507]
[1777040143830,51.54,77969.85,73.0,0.008,1e-05,1.18]
[1777040148865,51.54,77972.09,73.0,0.00802,1e-05,1.18233]
[1777040153900,51.54,77982.17,73.0,0.0081,1e-05,1.19286]
[1777040158936,51.54,77997.03,73.0,0.00822,1e-05,1.20854]
[1777040160950,51.54,78012.2,73.0,0.00834,1e-05,1.22471]
[1777040163971,51.54,78031.27,73.0,0.0085,1e-05,1.24529]
[1777040165985,51.54,78047.11,73.0,0.00863,1e-05,1.2626]
[1777040171022,51.54,78035.73,73.0,0.00854,1e-05,1.25014]
[1777040175925,51.54,78036.39,73.0,0.00854,1e-05,1.25086]
[1777040178280,51.54,78044.25,73.0,0.00861,1e-05,1.25946]
[1777040184119,51.54,78036.66,73.0,0.00855,1e-05,1.25116]
[1777040188153,51.54,78022.3,73.0,0.00843,1e-05,1.23557]
[1777040190168,51.54,78004.71,73.0,0.00828,1e-05,1.2167]
[1777040192182,51.54,77986.97,73.0,0.00813,1e-05,1.19627]
[1777040196211,51.54,77962.92,73.0,0.00794,1e-05,1.17119]
[1777040201245,51.54,77966.18,73.0,0.00796,1e-05,1.17457]
[1777040204497,51.54,77966.91,73.0,0.00797,1e-05,1.17532]
[1777040205898,51.54,77977.36,73.0,0.00805,1e-05,1.1862]
[1777040211315,51.54,77969.41,73.0,0.00799,1e-05,1.17792]
[1777040216350,51.54,77961.48,73.0,0.00793,1e-05,1.1697]
[1777040219375,51.54,77946.89,73.0,0.00781,1e-05,1.15472]
[1777040223405,51.54,77932.29,73.0,0.0077,1e-05,1.13988]
[1777040226426,51.54,77948.82,73.0,0.00783,1e-05,1.15669]
[1777040231461,51.54,77949.92,73.0,0.00784,1e-05,1.15782]
[1777040236496,51.54,77937.2,73.0,0.00774,1e-05,1.14485]
[1777040241533,51.54,77941.19,73.0,0.00777,1e-05,1.14891]
[1777040246568,51.54,77951.16,73.0,0.00785,1e-05,1.15909]
[1777040251603,51.54,77948.63,73.0,0.00782,1e-05,1.1549]
[1777040256638,51.54,77949.3,73.0,0.00782,1e-05,1.15558]
[1777040261673,51.54,77932.94,73.0,0.00769,1e-05,1.13895]
[1777040266708,51.54,77930.69,73.0,0.00768,1e-05,1.13668]
[1777040271743,51.54,77931.66,73.0,0.00768,1e-05,1.13766]
[1777040273757,51.54,77917.44,73.0,0.00758,1e-05,1.12338]
[1777040278791,51.54,77918.8,73.0,0.00759,1e-05,1.12474]
[1777040283828,51.54,77916.76,73.0,0.00757,1e-05,1.1227]
[1777040285842,51.54,77909.9,73.0,0.00752,1e-05,1.11587]
[1777040285883,51.54,77907.27,73.0,0.0075,1e-05,1.11326]
[1777040291883,51.54,77914.5,73.0,0.00755,1e-05,1.12045]
[1777040292891,51.54,77914.5,73.0,0.00755,1e-05,1.12045]
[1777040292993,51.54,77919.33,73.0,0.00759,1e-05,1.12527]
[1777040298932,51.54,77917.64,73.0,0.00758,1e-05,1.12358]
[1777040299858,51.54,77917.64,73.0,0.00758,1e-05,1.12358]
[1777040302961,51.54,77909.57,73.0,0.00752,1e-05,1.11554]
[1777040303026,51.54,77901.29,73.0,0.00746,1e-05,1.10734]
[1777040309002,51.54,77901.47,73.0,0.00746,1e-05,1.10752]
[1777040314036,51.54,77890.22,73.0,0.00736,1e-05,1.09492]
[1777040319071,51.54,77891.97,73.0,0.00738,1e-05,1.09663]
[1777040324107,51.54,77896.06,73.0,0.00741,1e-05,1.10064]
[1777040329142,51.54,77900.57,73.0,0.00744,1e-05,1.10508]
[1777040334177,51.54,77914.19,73.0,0.00754,1e-05,1.11857]
[1777040335186,51.54,77914.19,73.0,0.00754,1e-05,1.11857]
[1777040335277,51.54,77924.08,73.0,0.00762,1e-05,1.12846]
[1777040336149,51.54,77924.08,73.0,0.00762,1e-05,1.12846]
[1777040341228,51.54,77931.13,73.0,0.00767,1e-05,1.13555]
[1777040345256,51.54,77949.62,73.0,0.00781,1e-05,1.15431]
[1777040350291,51.54,77940.62,73.0,0.00774,1e-05,1.14515]
[1777040354320,51.54,77955.13,73.0,0.00786,1e-05,1.15995]
[1777040359355,51.54,77957.08,73.0,0.00787,1e-05,1.16195]
[1777040364389,51.54,77958.01,73.0,0.00788,1e-05,1.16291]
[1777040369425,51.54,77959.76,73.0,0.00789,1e-05,1.16471]
[1777040374460,51.54,77971.72,73.0,0.00797,1e-05,1.17545]
[1777040376410,51.54,77977.35,73.0,0.00802,1e-05,1.1813]
[1777040377185,51.54,77977.41,73.0,0.00802,1e-05,1.18136]
[1777040382517,51.54,77981.68,73.0,0.00805,1e-05,1.18582]
[1777040387447,51.54,77982.45,73.0,0.00806,1e-05,1.18662]
[1777040387903,51.54,77982.45,73.0,0.00806,1e-05,1.18662]
[1777040387552,51.54,78003.13,73.0,0.00823,1e-05,1.2084]
[1777040391512,51.54,77997.1,73.0,0.00818,1e-05,1.20202]
[1777040394152,51.54,77997.59,73.0,0.00818,1e-05,1.20253]
[1777040397445,51.54,77994.47,73.0,0.00816,1e-05,1.19924]
[1777040401282,51.54,77982.31,73.0,0.00806,1e-05,1.18648]
[1777040404532,51.54,77989.93,73.0,0.00812,1e-05,1.19446]
[1777040407391,51.54,78003.76,73.0,0.00823,1e-05,1.20907]
[1777040409431,51.54,77993.34,73.0,0.00815,1e-05,1.19805]
[1777040409783,51.54,77993.34,73.0,0.00815,1e-05,1.19805]
[1777040412733,51.54,78011.33,73.0,0.00829,1e-05,1.21712]
[1777040413613,51.54,78011.33,73.0,0.00829,1e-05,1.21712]
[1777040418775,51.54,78013.19,73.0,0.00831,1e-05,1.21911]
[1777040423810,51.54,78025.14,73.0,0.00841,1e-05,1.23193]
[1777040428846,51.54,78015.69,73.0,0.00833,1e-05,1.22178]
[1777040433881,51.54,78017.94,73.0,0.00834,1e-05,1.22253]
[1777040435895,51.54,78003.73,73.0,0.00822,1e-05,1.20738]
[1777040440937,51.54,77996.22,73.0,0.00816,1e-05,1.19944]
[1777040445973,51.54,77987.93,73.0,0.00809,1e-05,1.19072]
[1777040451012,51.54,77988.63,73.0,0.0081,1e-05,1.19146]
[1777040456379,51.54,77976.54,73.0,0.008,1e-05,1.17883]
[1777040462086,51.54,77979.79,73.0,0.00803,1e-05,1.18222]
[1777040467122,51.54,77977.44,73.0,0.00801,1e-05,1.17977]
[1777040472157,51.54,77975.41,73.0,0.00799,1e-05,1.17766]
[1777040477192,51.54,77984.26,73.0,0.00806,1e-05,1.18688]
[1777040482231,51.54,77979.43,73.0,0.00803,1e-05,1.18184]
[1777040484246,51.54,77961.68,73.0,0.00789,1e-05,1.16347]
[1777040486965,51.54,77949.63,73.0,0.00779,1e-05,1.15112]
[1777040487371,51.54,77921.4,73.0,0.00758,1e-05,1.12263]
[1777040488613,51.54,77921.4,73.0,0.00758,1e-05,1.12263]
[1777040494318,51.54,77921.17,73.0,0.00756,1e-05,1.12083]
[1777040499372,51.54,77928.69,73.0,0.00762,1e-05,1.12836]
[1777040500370,51.54,77915.49,73.0,0.00752,1e-05,1.11518]
[1777040500381,51.54,77912.47,73.0,0.0075,1e-05,1.11218]
[1777040503017,51.54,77939.12,73.0,0.0077,1e-05,1.13886]
[1777040503388,51.54,77939.12,73.0,0.0077,1e-05,1.13886]
[1777040503689,51.54,77944.74,73.0,0.00774,1e-05,1.14455]
[1777040504469,51.54,77944.74,73.0,0.00774,1e-05,1.14455]
[1777040505009,51.54,77944.74,73.0,0.00774,1e-05,1.14455]
[1777040509091,51.54,77941.37,73.0,0.00772,1e-05,1.14114]
[1777040509500,51.54,77916.04,73.0,0.00753,1e-05,1.11572]
[1777040510437,51.54,77916.04,73.0,0.00753,1e-05,1.11572]
[1777040510440,51.54,77911.5,73.0,0.00749,1e-05,1.11122]
[1777040515474,51.54,77915.54,73.0,0.00752,1e-05,1.11523]
[1777040516483,51.54,77924.18,73.0,0.00759,1e-05,1.12384]
[1777040516584,51.54,77925.48,73.0,0.0076,1e-05,1.12514]
[1777040518474,51.54,77926.95,73.0,0.00761,1e-05,1.12661]
[1777040522082,51.54,77941.14,73.0,0.00772,1e-05,1.14091]
[1777040531585,51.54,77937.76,73.0,0.00769,1e-05,1.13749]
[1777040535615,51.54,77954.2,73.0,0.00782,1e-05,1.15419]
[1777040540650,51.54,77953.34,73.0,0.00781,1e-05,1.15331]
[1777040545685,51.54,77954.68,73.0,0.00782,1e-05,1.15468]
[1777040550720,51.54,77944.67,73.0,0.00774,1e-05,1.14448]
[1777040552734,51.54,77928.6,73.0,0.00761,1e-05,1.12669]
[1777040557768,51.54,77926.42,73.0,0.00759,1e-05,1.12451]
[1777040562804,51.54,77927.46,73.0,0.0076,1e-05,1.12555]
[1777040567839,51.54,77930.32,73.0,0.00762,1e-05,1.12842]
[1777040572873,51.54,77935.03,73.0,0.00766,1e-05,1.13315]
[1777040577909,51.54,77927.9,73.0,0.0076,1e-05,1.12599]
[1777040581937,51.54,77911.08,73.0,0.00748,1e-05,1.10925]
[1777040582945,51.54,77911.08,73.0,0.00748,1e-05,1.10925]
[1777040583004,51.54,77905.84,73.0,0.00744,1e-05,1.10407]
[1777040588986,51.54,77909.18,73.0,0.00746,1e-05,1.10737]
[1777040593016,51.54,77919.09,73.0,0.00754,1e-05,1.1172]
[1777040593118,51.54,77918.58,73.0,0.00753,1e-05,1.11669]
[1777040598050,51.54,77933.83,73.0,0.00765,1e-05,1.13194]
[1777040603085,51.54,77934.3,73.0,0.00765,1e-05,1.13242]
[1777040608119,51.54,77930.29,73.0,0.00762,1e-05,1.12839]
[1777040613155,51.54,77933.16,73.0,0.00763,1e-05,1.12969]
[1777040618190,51.54,77943.66,73.0,0.00771,1e-05,1.14028]
[1777040623226,51.54,77952.08,73.0,0.00778,1e-05,1.14883]
[1777040628261,51.54,77944.46,73.0,0.00772,1e-05,1.14109]
[1777040633297,51.54,77937.39,73.0,0.00767,1e-05,1.13395]
[1777040638332,51.54,77942.9,73.0,0.00771,1e-05,1.13951]
[1777040643367,51.54,77934.72,73.0,0.00765,1e-05,1.13126]
[1777040648401,51.54,77931.85,73.0,0.00762,1e-05,1.12838]
[1777040650521,51.54,77911.13,73.0,0.00747,1e-05,1.10774]
[1777040651424,51.54,77911.13,73.0,0.00747,1e-05,1.10774]
[1777040651472,51.54,77909.25,73.0,0.00745,1e-05,1.10588]
[1777040657465,51.54,77903.34,73.0,0.00741,1e-05,1.10006]
[1777040663508,51.54,77908.34,73.0,0.00745,1e-05,1.10498]
[1777040666801,51.54,77909.25,72.9,0.00745,1e-05,1.10588]
[1777040666870,51.54,77909.75,72.9,0.00746,1e-05,1.10638]
[1777040668744,51.54,77910.7,72.9,0.00747,1e-05,1.10731]
[1777040668787,51.54,77920.49,72.9,0.00754,1e-05,1.11702]
[1777040674585,51.84,77907.13,72.9,0.00772,1e-05,1.14081]
[1777040679621,52.14,77908.14,72.9,0.00803,1e-05,1.18108]
[1777040684657,52.27,77906.69,72.9,0.00816,1e-05,1.1976]
[1777040689691,52.3,77908.42,72.9,0.00821,1e-05,1.20324]
[1777040694730,52.32,77919.45,72.9,0.00832,1e-05,1.21783]
[1777040700272,52.35,77905.91,72.9,0.00824,1e-05,1.20729]
[1777040703459,52.38,77896.68,72.9,0.00819,1e-05,1.20145]
[1777040704234,52.38,77878.85,72.9,0.00805,1e-05,1.183]
[1777040704819,52.38,77859.82,72.9,0.0079,1e-05,1.16356]
[1777040705613,52.38,77859.82,72.9,0.0079,1e-05,1.16356]
[1777040705827,52.44,77853.39,72.9,0.00792,1e-05,1.16484]
[1777040710861,52.72,77866.36,72.9,0.00831,1e-05,1.21626]
[1777040712733,52.78,77866.88,72.9,0.00837,1e-05,1.22399]
[1777040712875,52.78,77868.42,72.9,0.00839,1e-05,1.22561]
[1777040713549,52.78,77868.42,72.9,0.00839,1e-05,1.22561]
[1777040713882,52.88,77865.93,72.9,0.00847,1e-05,1.23696]
[1777040718917,53.0,77846.12,72.9,0.00843,1e-05,1.23161]
[1777040723952,53.02,77847.31,72.9,0.00847,1e-05,1.23627]
[1777040726973,53.04,77832.75,72.9,0.00837,1e-05,1.22306]
[1777040732014,53.06,77842.44,72.9,0.00846,1e-05,1.23503]
[1777040736027,53.08,77834.27,72.9,0.00841,1e-05,1.22851]
[1777040741073,53.34,77807.88,72.9,0.00848,1e-05,1.23653]
[1777040746108,53.41,77807.93,72.9,0.00855,1e-05,1.24587]
[1777040751143,53.44,77801.02,72.9,0.00852,1e-05,1.24187]
[1777040756178,53.46,77806.93,72.9,0.0086,1e-05,1.25134]
[1777040761213,53.49,77818.56,72.9,0.00872,1e-05,1.26687]
[1777040766248,53.51,77820.1,72.9,0.00875,1e-05,1.27155]
[1777040771285,53.53,77802.55,72.9,0.00863,1e-05,1.25596]
[1777040774484,53.54,77801.61,72.9,0.00863,1e-05,1.25622]
[1777040775061,53.54,77789.08,72.9,0.00854,1e-05,1.24363]
[1777040776247,53.55,77781.95,72.9,0.00849,1e-05,1.2368]
[1777040776297,53.55,77781.95,72.9,0.00849,1e-05,1.2368]
[1777040777724,53.56,77765.93,72.9,0.00837,1e-05,1.22145]
[1777040778074,53.56,77765.93,72.9,0.00837,1e-05,1.22145]
[1777040779919,53.66,77766.0,72.9,0.00847,1e-05,1.23481]
[1777040782159,53.71,77756.6,72.9,0.00845,1e-05,1.23225]
[1777040782446,53.76,77763.54,72.9,0.00856,1e-05,1.246]
[1777040785388,53.78,77745.54,72.9,0.00843,1e-05,1.22916]
[1777040790422,53.89,77748.84,72.9,0.00857,1e-05,1.24766]
[1777040791665,53.89,77748.84,72.9,0.00857,1e-05,1.24766]
[1777040797484,53.92,77746.83,72.9,0.00858,1e-05,1.2482]
[1777040802520,53.95,77748.71,72.9,0.00862,1e-05,1.25328]
[1777040805540,53.96,77769.05,72.9,0.0088,1e-05,1.27659]
[1777040810577,53.98,77780.75,72.9,0.00892,1e-05,1.29198]
[1777040815612,54.0,77780.49,72.9,0.00894,1e-05,1.29447]
[1777040820647,54.02,77791.34,72.9,0.00905,1e-05,1.30893]
[1777040825682,54.04,77779.48,72.9,0.00897,1e-05,1.29877]
[1777040827695,54.05,77760.07,72.9,0.00882,1e-05,1.27906]
[1777040832733,54.07,77760.78,72.9,0.00885,1e-05,1.28264]
[1777040837768,54.09,77767.12,72.9,0.00892,1e-05,1.29223]
[1777040842803,54.11,77770.34,72.9,0.00897,1e-05,1.29843]
[1777040847840,54.13,77759.71,72.9,0.00891,1e-05,1.28972]
[1777040852875,54.15,77754.75,72.9,0.00887,1e-05,1.28545]
[1777040854204,54.15,77754.75,72.9,0.00887,1e-05,1.28545]
[1777040858489,54.17,77758.99,72.9,0.00893,1e-05,1.29276]
[1777040863956,54.19,77759.32,72.9,0.00896,1e-05,1.29636]
[1777040868990,54.21,77755.61,72.9,0.00895,1e-05,1.29512]
[1777040874027,54.23,77759.79,72.9,0.00901,1e-05,1.30233]
[1777040879062,54.25,77751.61,72.9,0.00896,1e-05,1.29624]
[1777040881578,54.26,77745.8,72.9,0.00892,1e-05,1.2911]
[1777040881835,54.26,77745.8,72.9,0.00892,1e-05,1.2911]
[1777040882220,54.26,77745.8,72.9,0.00892,1e-05,1.2911]
[1777040882271,54.27,77741.13,72.9,0.00889,1e-05,1.28665]
[1777040882938,54.27,77741.13,72.9,0.00889,1e-05,1.28665]
[1777040883276,54.27,77724.27,72.9,0.00875,1e-05,1.26932]
[1777040885210,54.27,77719.3,72.9,0.00871,1e-05,1.26409]
[1777040887966,54.27,77725.55,72.9,0.00876,1e-05,1.27067]
[1777040890476,54.27,77713.18,72.9,0.00866,1e-05,1.25767]
[1777040892862,54.27,77724.68,72.9,0.00875,1e-05,1.26975]
[1777040896653,54.27,77733.67,72.9,0.00883,1e-05,1.27927]
[1777040899028,54.27,77744.82,72.9,0.00892,1e-05,1.29115]
[1777040903275,54.27,77731.5,72.9,0.00881,1e-05,1.27696]
[1777040903445,54.27,77731.5,72.9,0.00881,1e-05,1.27696]
[1777040905869,54.27,77738.75,72.9,0.00887,1e-05,1.28467]
[1777040906975,54.27,77740.12,72.9,0.00888,1e-05,1.28613]
[1777040907267,54.27,77741.17,72.9,0.00889,1e-05,1.28781]
[1777040909626,54.28,77743.48,72.9,0.00892,1e-05,1.29083]
[1777040910287,54.28,77754.3,72.9,0.00901,1e-05,1.303]
[1777040911892,54.28,77756.71,72.9,0.00902,1e-05,1.30385]
[1777040912302,54.29,77756.79,72.9,0.00903,1e-05,1.30446]
[1777040913676,54.29,77757.81,72.9,0.00904,1e-05,1.30609]
[1777040914316,54.29,77756.53,72.9,0.00903,1e-05,1.30471]
[1777040919351,54.29,77764.23,72.9,0.00909,1e-05,1.31304]
[1777040924386,54.29,77758.21,72.9,0.00904,1e-05,1.30653]
[1777040929422,54.29,77763.22,72.9,0.00908,1e-05,1.31194]
[1777040934457,54.29,77765.86,72.9,0.00911,1e-05,1.31481]
[1777040939492,54.29,77758.61,72.9,0.00905,1e-05,1.30696]
[1777040944529,54.29,77759.53,72.9,0.00905,1e-05,1.30795]
[1777040949564,54.29,77741.89,72.9,0.00891,1e-05,1.289]
[1777040951752,54.29,77737.0,72.9,0.00887,1e-05,1.28379]
[1777040955303,54.29,77728.47,72.9,0.0088,1e-05,1.27474]
[1777040960642,54.29,77729.63,72.9,0.00881,1e-05,1.27597]
[1777040965676,54.29,77715.2,72.9,0.00869,1e-05,1.26076]
[1777040970712,54.29,77720.86,72.9,0.00873,1e-05,1.26671]
[1777040975524,54.29,77716.78,72.9,0.00869,1e-05,1.26071]
[1777040980782,54.29,77715.65,72.9,0.00868,1e-05,1.25953]
[1777040985816,54.29,77715.75,72.9,0.00868,1e-05,1.25963]
[1777040990852,54.29,77714.8,72.9,0.00867,1e-05,1.25863]
[1777040995887,54.29,77725.32,72.9,0.00876,1e-05,1.26969]
[1777041000945,54.29,77735.3,72.9,0.00884,1e-05,1.28026]
[1777041005986,54.29,77746.84,72.9,0.00894,1e-05,1.29256]
[1777041011022,54.29,77754.07,72.9,0.009,1e-05,1.30032]
[1777041016057,54.29,77745.86,72.9,0.00893,1e-05,1.29151]
[1777041018071,54.29,77727.92,72.9,0.00878,1e-05,1.27244]
[1777041023106,54.29,77717.02,72.9,0.00869,1e-05,1.26096]
[1777041025668,54.29,77716.1,72.9,0.00868,1e-05,1.26]
[1777041031162,54.29,77715.09,72.9,0.00866,1e-05,1.25723]
[1777041035190,54.29,77731.75,72.9,0.0088,1e-05,1.27477]
[1777041040225,54.29,77724.47,72.9,0.00874,1e-05,1.26708]
[1777041042239,54.29,77748.48,72.9,0.00894,1e-05,1.29258]
[1777041047275,54.29,77746.19,72.9,0.00892,1e-05,1.29013]
[1777041052310,54.29,77742.24,72.9,0.00889,1e-05,1.28591]
[1777041057345,54.29,77751.35,72.9,0.00896,1e-05,1.29565]
[1777041062380,54.29,77749.72,72.9,0.00895,1e-05,1.29391]
[1777041067414,54.29,77743.66,72.9,0.0089,1e-05,1.28743]
[1777041071444,54.29,77776.69,72.9,0.00918,1e-05,1.32306]
[1777041076478,54.29,77772.67,72.9,0.00914,1e-05,1.31868]
[1777041081514,54.29,77764.11,72.9,0.00907,1e-05,1.3094]
[1777041083528,54.29,77778.78,72.9,0.00919,1e-05,1.32534]
[1777041088563,54.29,77787.39,72.9,0.00927,1e-05,1.33478]
[1777041093598,54.29,77784.03,72.9,0.00923,1e-05,1.32932]
[1777041098633,54.29,77779.16,72.9,0.00918,1e-05,1.32399]
[1777041101654,54.29,77793.19,72.9,0.0093,1e-05,1.33938]
[1777041106689,54.29,77808.36,72.9,0.00944,1e-05,1.35618]
[1777041111724,54.29,77818.75,72.9,0.00953,1e-05,1.36778]
[1777041113738,54.29,77803.02,72.9,0.00939,1e-05,1.35025]
[1777041118773,54.29,77801.49,72.9,0.00938,1e-05,1.34855]
[1777041123835,54.29,77796.54,72.9,0.00933,1e-05,1.34307]
[1777041128870,54.29,77805.63,72.9,0.00941,1e-05,1.35314]
[1777041133905,54.29,77799.82,72.9,0.00936,1e-05,1.3467]
[1777041138939,54.29,77803.49,72.9,0.00939,1e-05,1.35077]
[1777041143975,54.29,77815.1,72.9,0.00949,1e-05,1.3637]
[1777041149216,54.29,77818.44,72.9,0.00952,1e-05,1.36744]
[1777041149228,54.29,77832.58,72.9,0.00965,1e-05,1.38336]
[1777041153024,54.29,77832.13,72.9,0.00963,1e-05,1.38102]
[1777041154927,54.29,77839.41,72.9,0.0097,1e-05,1.38927]
[1777041159082,54.29,77820.66,72.9,0.00953,1e-05,1.36812]
[1777041164119,54.29,77816.07,72.9,0.00949,1e-05,1.36298]
[1777041169154,54.29,77821.85,72.9,0.00954,1e-05,1.36945]
[1777041174190,54.29,77830.92,72.9,0.00962,1e-05,1.37966]
[1777041179225,54.29,77830.2,72.9,0.00962,1e-05,1.37885]
[1777041184261,54.29,77838.92,72.9,0.00969,1e-05,1.38871]
[1777041189296,54.29,77850.32,72.9,0.0098,1e-05,1.4017]
[1777041194331,54.29,77835.94,72.9,0.00967,1e-05,1.38533]
[1777041199366,54.29,77825.39,72.9,0.00957,1e-05,1.37343]
[1777041204401,54.29,77810.45,72.9,0.00944,1e-05,1.35671]
[1777041209435,54.29,77800.94,72.9,0.00936,1e-05,1.34615]
[1777041212618,54.29,77809.92,72.9,0.00943,1e-05,1.35432]
[1777041218499,54.29,77807.16,72.9,0.0094,1e-05,1.35125]
[1777041223534,54.29,77792.47,72.9,0.00927,1e-05,1.33502]
[1777041227281,54.29,77796.12,72.9,0.00931,1e-05,1.33904]
[1777041228407,54.29,77800.1,72.9,0.00934,1e-05,1.34343]
[1777041230583,54.29,77815.57,72.9,0.00947,1e-05,1.36061]
[1777041235618,54.29,77811.62,72.9,0.00944,1e-05,1.35621]
[1777041240653,54.29,77814.33,72.9,0.00946,1e-05,1.35923]
[1777041241705,54.29,77835.68,72.9,0.00965,1e-05,1.38321]
[1777041242730,54.29,77851.16,72.9,0.00979,1e-05,1.40082]
[1777041244621,54.29,77849.03,72.9,0.00977,1e-05,1.39838]
[1777041245469,54.29,77840.44,72.9,0.00969,1e-05,1.38861]
[1777041247043,54.29,77853.33,72.9,0.00981,1e-05,1.4033]
[1777041248650,54.29,77855.58,72.9,0.00983,1e-05,1.40588]
[1777041250872,54.29,77851.32,72.9,0.00979,1e-05,1.401]
[1777041251662,54.29,77850.29,72.9,0.00978,1e-05,1.39982]
[1777041252306,54.29,77851.24,72.9,0.00979,1e-05,1.40091]
[1777041253093,54.29,77850.92,72.9,0.00979,1e-05,1.40054]
[1777041255626,54.29,77841.34,72.9,0.0097,1e-05,1.38963]
[1777041259498,54.29,77845.88,72.9,0.00974,1e-05,1.39479]
[1777041263842,54.29,77870.59,72.9,0.00997,1e-05,1.42317]
[1777041264779,54.29,77870.59,72.9,0.00997,1e-05,1.42317]
[1777041264919,54.29,77870.59,72.9,0.00997,1e-05,1.42317]
[1777041264967,54.29,77872.42,72.9,0.00998,1e-05,1.42529]
[1777041267499,54.29,77871.74,72.9,0.00998,1e-05,1.42519]
[1777041271131,54.3,77867.19,72.9,0.00995,1e-05,1.42129]
[1777041276933,54.32,77863.8,72.9,0.00992,1e-05,1.41731]
[1777041280966,54.33,77871.29,72.9,0.01,1e-05,1.42738]
[1777041280976,54.33,77870.75,72.9,0.01,1e-05,1.42709]
[1777041281780,54.33,77870.75,72.9,0.01,1e-05,1.42709]
[1777041281983,54.33,77870.77,72.9,0.01,1e-05,1.42712]
[1777041283997,54.33,77884.61,72.9,0.01013,1e-05,1.44391]
[1777041289032,54.34,77880.49,72.9,0.01011,1e-05,1.44068]
[1777041294068,54.35,77882.59,72.9,0.01014,1e-05,1.44472]
[1777041299102,54.43,77873.2,72.9,0.01014,1e-05,1.44415]
[1777041304137,54.53,77876.64,72.9,0.01029,1e-05,1.46283]
[1777041309173,54.57,77890.81,72.9,0.01047,1e-05,1.48587]
[1777041314218,54.56,77879.13,72.9,0.01035,1e-05,1.47034]
[1777041319258,54.54,77885.46,72.9,0.01039,1e-05,1.47558]
[1777041324293,54.54,77888.88,72.9,0.01041,1e-05,1.47874]
[1777041329327,54.55,77883.9,72.9,0.01038,1e-05,1.47409]
[1777041332349,54.55,77870.8,72.9,0.01025,1e-05,1.45749]
[1777041337384,54.6,77861.06,72.9,0.01021,1e-05,1.45282]
[1777041342418,54.67,77868.2,72.9,0.01036,1e-05,1.47194]
[1777041345439,54.7,77882.93,72.9,0.01054,1e-05,1.49425]
[1777041349468,54.71,77899.07,72.9,0.0107,1e-05,1.51444]
[1777041354503,54.71,77898.15,72.9,0.0107,1e-05,1.51419]
[1777041359538,54.72,77887.69,72.9,0.01061,1e-05,1.50253]
[1777041364573,54.73,77889.01,72.9,0.01063,1e-05,1.50509]
[1777041369608,54.73,77886.37,72.9,0.01061,1e-05,1.50283]
[1777041374643,54.74,77889.85,72.9,0.01065,1e-05,1.50795]
[1777041379678,54.74,77887.01,72.9,0.01062,1e-05,1.504]
[1777041384713,54.72,77881.94,72.9,0.01055,1e-05,1.49524]
[1777041389748,54.7,77876.81,72.9,0.01048,1e-05,1.48657]
[1777041391762,54.69,77895.7,72.9,0.01064,1e-05,1.50622]
[1777041396797,54.68,77885.28,72.9,0.01052,1e-05,1.49108]
[1777041401836,54.66,77894.13,72.9,0.01058,1e-05,1.49909]
[1777041406872,54.64,77893.21,72.9,0.01055,1e-05,1.49541]
[1777041411907,54.62,77894.39,72.9,0.01054,1e-05,1.49426]
[1777041415558,54.61,77895.52,72.9,0.01054,1e-05,1.49409]
[1777041415935,54.61,77900.45,72.9,0.01058,1e-05,1.4995]
[1777041420970,54.61,77903.71,72.9,0.01062,1e-05,1.50342]
[1777041423995,54.61,77920.23,72.9,0.01078,1e-05,1.52341]
[1777041429032,54.61,77922.43,72.9,0.0108,1e-05,1.52609]
[1777041435072,54.61,77914.47,72.9,0.01072,1e-05,1.51642]
[1777041440123,54.61,77916.61,72.9,0.01074,1e-05,1.51901]
[1777041441114,54.61,77942.83,72.9,0.011,1e-05,1.55111]
[1777041445142,54.61,77958.61,72.9,0.01115,1e-05,1.57068]
[1777041450177,54.61,77964.45,72.9,0.01121,1e-05,1.57798]
[1777041451184,54.61,77948.99,72.9,0.01104,1e-05,1.55674]
[1777041456217,54.61,77936.5,72.9,0.01092,1e-05,1.54134]
[1777041460910,54.61,77931.7,72.9,0.01087,1e-05,1.53545]
[1777041460992,54.61,77929.65,72.9,0.01085,1e-05,1.53295]
[1777041464951,54.61,77920.39,72.9,0.01077,1e-05,1.52199]
[1777041465520,54.61,77920.39,72.9,0.01077,1e-05,1.52199]
[1777041466388,54.61,77902.05,72.9,0.01059,1e-05,1.5]
[1777041466395,54.61,77902.05,72.9,0.01059,1e-05,1.5]
[1777041467670,54.62,77896.85,72.9,0.01054,1e-05,1.49417]
[1777041469413,54.62,77887.57,72.9,0.01046,1e-05,1.48354]
[1777041475364,54.63,77883.84,72.9,0.01044,1e-05,1.48086]
[1777041480399,54.64,77876.3,72.9,0.01038,1e-05,1.47318]
[1777041485434,54.65,77889.27,72.9,0.01051,1e-05,1.48985]
[1777041490469,54.66,77898.8,72.9,0.01061,1e-05,1.50247]
[1777041495504,54.66,77897.34,72.9,0.01061,1e-05,1.50178]
[1777041500539,54.67,77898.78,72.9,0.01063,1e-05,1.50458]
[1777041505575,54.68,77909.19,72.9,0.01074,1e-05,1.51817]
[1777041508596,54.68,77926.12,72.9,0.01091,1e-05,1.53932]
[1777041513633,54.69,77941.79,72.9,0.01105,1e-05,1.55731]
[1777041518670,54.69,77945.23,72.9,0.01109,1e-05,1.56214]
[1777041520775,54.69,77940.73,72.9,0.01105,1e-05,1.55668]
[1777041524337,54.71,77962.66,72.9,0.01129,1e-05,1.58647]
[1777041524927,54.71,77962.66,72.9,0.01129,1e-05,1.58647]
[1777041525490,54.71,77966.74,72.9,0.01133,1e-05,1.59227]
[1777041526457,54.71,77966.74,72.9,0.01133,1e-05,1.59227]
[1777041526249,54.71,77994.69,72.9,0.01162,1e-05,1.62776]
[1777041526773,54.71,77989.91,72.9,0.01157,1e-05,1.62165]
[1777041528850,54.71,78003.29,72.9,0.01171,1e-05,1.63887]
[1777041530852,54.71,77989.51,72.9,0.01157,1e-05,1.62118]
[1777041531485,54.71,77990.24,72.9,0.01158,1e-05,1.62212]
[1777041534199,54.71,77999.91,72.9,0.01168,1e-05,1.63451]
[1777041539831,54.71,77994.84,72.9,0.01162,1e-05,1.62798]
[1777041544867,54.71,77998.25,72.9,0.01166,1e-05,1.63232]
[1777041547891,54.71,78015.96,72.9,0.01184,1e-05,1.65455]
[1777041552926,54.7,78018.51,72.9,0.01186,1e-05,1.65759]
[1777041557961,54.7,78020.05,72.9,0.01188,1e-05,1.65932]
[1777041562996,54.7,78021.04,72.9,0.01188,1e-05,1.66032]
[1777041568037,54.7,78025.39,72.9,0.01193,1e-05,1.6657]
[1777041573072,54.7,78025.17,72.9,0.01191,1e-05,1.66303]
[1777041578107,54.7,78025.64,72.9,0.01191,1e-05,1.66335]
[1777041583142,54.69,78015.4,72.9,0.0118,1e-05,1.64976]
[1777041588176,54.69,78013.9,72.9,0.01178,1e-05,1.64763]
[1777041593212,54.69,78014.58,72.9,0.01179,1e-05,1.64837]
[1777041598247,54.69,78011.75,72.9,0.01176,1e-05,1.64458]
[1777041603282,54.69,78013.26,72.9,0.01177,1e-05,1.6464]
[1777041608317,54.69,78016.73,72.9,0.01181,1e-05,1.65075]
[1777041613352,54.69,78004.1,72.9,0.01168,1e-05,1.63433]
[1777041618387,54.69,77999.04,72.9,0.01162,1e-05,1.62786]
[1777041622612,54.69,77977.75,72.9,0.01141,1e-05,1.60079]
[1777041624431,54.69,77962.4,72.9,0.01125,1e-05,1.58159]
[1777041629465,54.69,77953.09,72.9,0.01116,1e-05,1.57044]
[1777041630837,54.69,77953.09,72.9,0.01116,1e-05,1.57044]
[1777041630939,54.69,77953.54,72.9,0.01117,1e-05,1.5711]
[1777041636087,54.69,77953.59,72.9,0.01115,1e-05,1.56916]
[1777041636189,54.69,77953.01,72.9,0.01115,1e-05,1.56844]
[1777041638262,54.69,77954.1,72.9,0.01116,1e-05,1.5699]
[1777041639536,54.7,77974.99,72.9,0.01137,1e-05,1.59636]
[1777041644571,54.7,77973.87,72.9,0.01136,1e-05,1.59526]
[1777041649605,54.7,77978.51,72.9,0.01141,1e-05,1.60133]
[1777041653634,54.7,77998.18,72.9,0.01162,1e-05,1.62653]
[1777041658669,54.7,77988.87,72.9,0.01152,1e-05,1.61473]
[1777041664341,54.7,77984.64,72.9,0.01148,1e-05,1.60947]
[1777041669746,54.7,77985.37,72.9,0.01149,1e-05,1.61061]
[1777041674782,54.7,77982.3,72.9,0.01146,1e-05,1.60688]
[1777041677330,54.7,77980.18,72.9,0.01144,1e-05,1.60423]
[1777041677425,54.7,77964.5,72.9,0.01128,1e-05,1.58458]
[1777041678545,54.7,77956.98,72.9,0.0112,1e-05,1.57518]
[1777041681703,54.71,77954.95,72.9,0.01118,1e-05,1.57292]
[1777041685685,54.71,77952.21,72.9,0.01116,1e-05,1.56988]
[1777041690894,54.71,77952.7,72.9,0.01117,1e-05,1.57106]
[1777041695929,54.72,77952.72,72.9,0.01116,1e-05,1.56958]
[1777041699957,54.72,77938.43,72.9,0.01102,1e-05,1.55233]
[1777041704992,54.72,77940.4,72.9,0.01105,1e-05,1.55543]
[1777041710029,54.73,77938.5,72.9,0.01103,1e-05,1.55373]
[1777041715062,54.73,77929.48,72.9,0.01095,1e-05,1.54338]
[1777041720098,54.74,77936.97,72.9,0.01103,1e-05,1.55335]
[1777041725143,54.74,77929.45,72.9,0.01096,1e-05,1.54475]
[1777041730177,54.75,77943.19,72.9,0.0111,1e-05,1.56239]
[1777041733570,54.75,77950.21,72.9,0.01117,1e-05,1.57146]
[1777041737228,54.75,77972.77,72.9,0.01141,1e-05,1.60009]
[1777041742264,54.75,77976.38,72.9,0.01144,1e-05,1.6049]
[1777041747299,54.75,77975.3,72.9,0.01144,1e-05,1.60378]
[1777041752334,54.76,77978.17,72.9,0.01145,1e-05,1.60562]
[1777041757369,54.76,77981.67,72.9,0.01149,1e-05,1.61029]
[1777041762404,54.76,77966.83,72.9,0.01134,1e-05,1.59175]
[1777041763213,54.76,77966.83,72.9,0.01134,1e-05,1.59175]
[1777041768446,54.76,77964.57,72.9,0.01132,1e-05,1.58932]
[1777041773489,54.76,77965.45,72.9,0.01133,1e-05,1.59083]
[1777041778523,54.77,77958.44,72.9,0.01127,1e-05,1.58236]
[1777041781497,54.77,77958.49,72.9,0.01127,1e-05,1.58258]
[1777041783439,54.77,77955.82,72.9,0.01124,1e-05,1.5794]
[1777041785574,54.77,77977.88,72.9,0.01147,1e-05,1.60736]
[1777041790609,54.77,77979.4,72.9,0.01148,1e-05,1.60946]
[1777041795644,54.77,77982.04,72.9,0.01151,1e-05,1.61296]
[1777041799672,54.77,77996.71,72.9,0.01166,1e-05,1.63176]
[1777041805576,54.77,77996.74,72.9,0.01166,1e-05,1.63174]
[1777041814777,54.77,77997.31,72.9,0.01166,1e-05,1.63032]
[1777041819813,54.77,77995.7,72.9,0.01164,1e-05,1.62821]
[1777041824005,54.77,78000.47,72.9,0.01169,1e-05,1.6343]
[1777041825156,54.77,77997.73,72.9,0.01166,1e-05,1.63076]
[1777041825934,54.77,77992.11,72.9,0.0116,1e-05,1.62355]
[1777041831901,54.77,78003.56,72.9,0.01172,1e-05,1.63813]
[1777041833223,54.77,78003.56,72.9,0.01172,1e-05,1.63813]
[1777041834943,54.77,78007.58,72.9,0.01176,1e-05,1.64326]
[1777041836024,54.77,78024.9,72.9,0.01194,1e-05,1.6657]
[1777041838381,54.77,78025.74,72.9,0.01195,1e-05,1.66668]
[1777041840131,54.77,78019.68,72.9,0.01189,1e-05,1.65866]
[1777041843591,54.77,78008.41,72.9,0.01177,1e-05,1.64391]
[1777041845035,54.77,78015.47,72.9,0.01184,1e-05,1.65297]
[1777041851034,54.76,78026.17,72.9,0.01195,1e-05,1.66647]
[1777041856071,54.76,78029.86,72.9,0.01198,1e-05,1.67094]
[1777041861105,54.76,78029.6,72.9,0.01198,1e-05,1.67024]
[1777041866142,54.76,78038.2,72.9,0.01207,1e-05,1.68115]
[1777041869600,54.76,78039.04,72.9,0.01208,1e-05,1.68208]
[1777041874204,54.75,78024.41,72.9,0.0119,1e-05,1.66041]
[1777041877219,54.75,78008.26,72.9,0.01173,1e-05,1.6394]
[1777041882253,54.75,78006.17,72.9,0.01171,1e-05,1.63665]
[1777041887289,54.75,78017.97,72.9,0.01183,1e-05,1.65177]
[1777041892324,54.75,78019.23,72.9,0.01184,1e-05,1.65318]
[1777041897359,54.75,78006.41,72.9,0.01171,1e-05,1.63646]
[1777041902394,54.75,78005.79,72.9,0.0117,1e-05,1.6356]
[1777041907429,54.75,78016.99,72.9,0.01182,1e-05,1.64989]
[1777041912464,54.75,78016.88,72.9,0.01181,1e-05,1.64955]
[1777041917499,54.74,78021.1,72.9,0.01186,1e-05,1.65481]
[1777041922533,54.74,78019.86,72.9,0.01184,1e-05,1.65299]
[1777041926433,54.74,78018.77,72.9,0.01183,1e-05,1.65146]
[1777041931597,54.74,78021.29,72.9,0.01184,1e-05,1.65246]
[1777041936731,54.74,78021.26,72.9,0.01184,1e-05,1.6523]
[1777041942536,54.74,78014.85,72.9,0.01177,1e-05,1.64391]
[1777041947709,54.74,78014.74,72.9,0.01177,1e-05,1.64367]
[1777041952744,54.74,78023.4,72.9,0.01186,1e-05,1.65476]
[1777041957779,54.74,78017.95,72.9,0.0118,1e-05,1.64756]
[1777041961574,54.74,78010.89,72.9,0.01173,1e-05,1.63841]
[1777041961807,54.74,77996.16,72.9,0.01157,1e-05,1.61951]
[1777041964678,54.74,77990.91,72.9,0.01152,1e-05,1.61284]
[1777041965835,54.74,78009.29,72.9,0.01171,1e-05,1.63643]
[1777041968856,54.74,78023.67,72.9,0.01186,1e-05,1.65498]
[1777041972885,54.74,78038.73,72.9,0.01202,1e-05,1.67445]
[1777041977920,54.73,78052.46,72.9,0.01216,1e-05,1.69212]
[1777041982955,54.73,78051.37,72.9,0.01215,1e-05,1.69017]
[1777041987989,54.73,78053.38,72.9,0.01216,1e-05,1.69234]
[1777041993031,54.72,78056.87,72.9,0.01218,1e-05,1.69431]
[1777041998071,54.72,78072.87,72.9,0.01235,1e-05,1.715]
[1777042003106,54.72,78078.83,72.9,0.01241,1e-05,1.72219]
[1777042008141,54.71,78085.55,72.9,0.01248,1e-05,1.73041]
[1777042013190,54.71,78077.48,72.9,0.01238,1e-05,1.71874]
[1777042018225,54.7,78074.43,72.9,0.01234,1e-05,1.71386]
[1777042021269,54.7,78072.63,72.9,0.01232,1e-05,1.71116]
[1777042027293,54.69,78069.52,72.9,0.01228,1e-05,1.70608]
[1777042032329,54.69,78067.03,72.9,0.01224,1e-05,1.70209]
[1777042037364,54.68,78064.3,72.9,0.01221,1e-05,1.69781]
[1777042042399,54.68,78061.08,72.9,0.01217,1e-05,1.69294]
[1777042047815,54.68,78055.43,72.9,0.01211,1e-05,1.68506]
[1777042049449,54.68,78037.52,72.9,0.01191,1e-05,1.66128]
[1777042051388,54.68,78030.48,72.9,0.01184,1e-05,1.65206]
[1777042051463,54.68,78009.95,72.9,0.01161,1e-05,1.62348]
[1777042052063,54.68,78009.95,72.9,0.01161,1e-05,1.62348]
[1777042052469,54.68,78010.04,72.9,0.01161,1e-05,1.6236]
[1777042052916,54.68,78010.04,72.9,0.01161,1e-05,1.6236]
[1777042054237,54.68,78011.47,72.9,0.01162,1e-05,1.62543]
[1777042054313,54.68,78011.47,72.9,0.01162,1e-05,1.62543]
[1777042054626,54.68,78011.47,72.9,0.01162,1e-05,1.62543]
[1777042058285,54.68,78016.97,72.9,0.01168,1e-05,1.63249]
[1777042063547,54.68,78012.41,72.9,0.01163,1e-05,1.62663]
[1777042068581,54.68,78006.91,72.9,0.01158,1e-05,1.61959]
[1777042073617,54.68,78008.45,72.9,0.01159,1e-05,1.62156]
[1777042078652,54.68,78003.16,72.9,0.01154,1e-05,1.6148]
[1777042083688,54.68,78006.5,72.9,0.01157,1e-05,1.61907]
[1777042088723,54.68,78014.47,72.9,0.01165,1e-05,1.62928]
[1777042090502,54.68,78019.81,72.9,0.01171,1e-05,1.63615]
[1777042090736,54.68,78023.05,72.9,0.01174,1e-05,1.64033]
[1777042091251,54.68,78023.05,72.9,0.01174,1e-05,1.64033]
[1777042093577,54.68,78022.0,72.9,0.01173,1e-05,1.63894]
[1777042093680,54.68,78022.0,72.9,0.01173,1e-05,1.63894]
[1777042093819,54.68,78022.0,72.9,0.01173,1e-05,1.63894]
[1777042095175,54.68,78012.25,72.9,0.01163,1e-05,1.62637]
[1777042095527,54.68,78012.25,72.9,0.01163,1e-05,1.62637]
[1777042095638,54.68,78012.25,72.9,0.01163,1e-05,1.62637]
[1777042095723,54.68,78012.25,72.9,0.01163,1e-05,1.62637]
[1777042096529,54.68,78002.9,72.9,0.01153,1e-05,1.61441]
[1777042097741,54.68,77997.75,72.9,0.01148,1e-05,1.60786]
[1777042097786,54.68,77997.53,72.9,0.01148,1e-05,1.60761]
[1777042098027,54.68,77997.53,72.9,0.01148,1e-05,1.60761]
[1777042103828,54.68,77999.18,72.9,0.0115,1e-05,1.60974]
[1777042108863,54.68,78004.74,72.9,0.01155,1e-05,1.61682]
[1777042109001,54.68,78004.74,72.9,0.01155,1e-05,1.61682]
[1777042109799,54.68,78004.74,72.9,0.01155,1e-05,1.61682]
[1777042113759,54.68,77997.42,72.9,0.01146,1e-05,1.60548]
[1777042113898,54.68,77994.9,72.9,0.01144,1e-05,1.60229]
[1777042114867,54.68,77994.9,72.9,0.01144,1e-05,1.60229]
[1777042116523,54.68,77994.92,72.9,0.01144,1e-05,1.60238]
[1777042116530,54.68,77994.92,72.9,0.01144,1e-05,1.60238]
[1777042116919,54.68,77994.12,72.9,0.01143,1e-05,1.60137]
[1777042118934,54.68,77974.87,72.9,0.01124,1e-05,1.57713]
[1777042121955,54.68,77959.91,72.9,0.01109,1e-05,1.55849]
[1777042126991,54.68,77940.77,72.9,0.0109,1e-05,1.53491]
[1777042132017,54.68,77929.5,72.9,0.01079,1e-05,1.52115]
[1777042135579,54.68,77930.64,72.9,0.0108,1e-05,1.52254]
[1777042138004,54.68,77931.69,72.9,0.01081,1e-05,1.52382]
[1777042141081,54.68,77928.39,72.9,0.01077,1e-05,1.5198]
[1777042143278,54.68,77914.84,72.9,0.01064,1e-05,1.50341]
[1777042153183,54.68,77938.17,72.9,0.01087,1e-05,1.53172]
[1777042157211,54.68,77955.13,72.9,0.01104,1e-05,1.55257]
[1777042162250,54.68,77960.6,72.9,0.01109,1e-05,1.55935]
[1777042167286,54.68,77961.08,72.9,0.0111,1e-05,1.55994]
[1777042172321,54.68,77960.69,72.9,0.01108,1e-05,1.55746]
[1777042177359,54.68,77961.84,72.9,0.01109,1e-05,1.55889]
[1777042181388,54.68,77975.92,72.9,0.01123,1e-05,1.57643]
[1777042186423,54.68,77969.03,72.9,0.01116,1e-05,1.56783]
[1777042191459,54.68,77975.47,72.9,0.01123,1e-05,1.57587]
[1777042196493,54.68,77969.06,72.9,0.01116,1e-05,1.56787]
[1777042201529,54.68,77953.34,72.9,0.01101,1e-05,1.54838]
[1777042206564,54.68,77949.25,72.9,0.01097,1e-05,1.54334]
[1777042211599,54.68,77954.7,72.9,0.01102,1e-05,1.55006]
[1777042212646,54.68,77971.44,72.9,0.01119,1e-05,1.57083]
[1777042215691,54.68,77981.64,72.9,0.01129,1e-05,1.5836]
[1777042216076,54.68,77981.64,72.9,0.01129,1e-05,1.5836]
[1777042215791,54.68,77985.34,72.9,0.01133,1e-05,1.58825]
[1777042216695,54.68,77976.08,72.9,0.01123,1e-05,1.57671]
[1777042221729,54.68,77984.05,72.9,0.01132,1e-05,1.58671]
[1777042222770,54.68,77984.05,72.9,0.01132,1e-05,1.58671]
[1777042222789,54.68,77994.26,72.9,0.01142,1e-05,1.59959]
[1777042225650,54.68,78001.39,72.9,0.01149,1e-05,1.60874]
[1777042225758,54.68,78002.86,72.9,0.01151,1e-05,1.61065]
[1777042230792,54.68,78001.4,72.9,0.01149,1e-05,1.6088]
[1777042235828,54.68,77998.81,72.9,0.01145,1e-05,1.60347]
[1777042238849,54.68,78013.08,72.9,0.0116,1e-05,1.62166]
[1777042243885,54.68,78014.82,72.9,0.01162,1e-05,1.62388]
[1777042248920,54.68,77998.61,72.9,0.01145,1e-05,1.60322]
[1777042253955,54.68,77986.03,72.9,0.01132,1e-05,1.58732]
[1777042258991,54.68,77982.75,72.9,0.01129,1e-05,1.5832]
[1777042264028,54.68,77981.06,72.9,0.01127,1e-05,1.58108]
[1777042269063,54.68,77981.39,72.9,0.01128,1e-05,1.58149]
[1777042274100,54.68,77964.04,72.9,0.0111,1e-05,1.55984]
[1777042279137,54.68,77951.25,72.9,0.01097,1e-05,1.54404]
[1777042284172,54.68,77943.28,72.9,0.0109,1e-05,1.53425]
[1777042289208,54.68,77953.17,72.9,0.01099,1e-05,1.5464]
[1777042294243,54.68,77946.61,72.9,0.01091,1e-05,1.53636]
[1777042299277,54.68,77954.2,72.9,0.01099,1e-05,1.54569]
[1777042304333,54.68,77963.24,72.9,0.01108,1e-05,1.55686]
[1777042304909,54.68,77979.96,72.9,0.01125,1e-05,1.57769]
[1777042306018,54.68,77979.96,72.9,0.01125,1e-05,1.57769]
[1777042311363,54.68,77999.06,72.9,0.01144,1e-05,1.60176]
[1777042316398,54.68,77996.57,72.9,0.01142,1e-05,1.5986]
[1777042321433,54.68,77994.88,72.9,0.0114,1e-05,1.59646]
[1777042326467,54.68,77995.49,72.9,0.01141,1e-05,1.59724]
[1777042331503,54.68,77988.22,72.9,0.01133,1e-05,1.58806]
[1777042336538,54.68,77976.22,72.9,0.01121,1e-05,1.57301]
[1777042341573,54.68,77975.95,72.9,0.01121,1e-05,1.57267]
[1777042346609,54.68,77966.79,72.9,0.01111,1e-05,1.56126]
[1777042351644,54.68,77973.9,72.9,0.01117,1e-05,1.56811]
[1777042356679,54.68,77969.09,72.9,0.01112,1e-05,1.56212]
[1777042361714,54.68,77969.93,72.9,0.01113,1e-05,1.56317]
[1777042366751,54.68,77966.52,72.9,0.0111,1e-05,1.55893]
[1777042371787,54.68,77966.84,72.9,0.0111,1e-05,1.55933]
[1777042376822,54.68,77969.28,72.9,0.01113,1e-05,1.56236]
[1777042381859,54.68,77968.9,72.9,0.01112,1e-05,1.56189]
[1777042386894,54.68,77968.2,72.9,0.01112,1e-05,1.56102]
[1777042391929,54.68,77967.41,72.9,0.01111,1e-05,1.56004]
[1777042396964,54.68,77979.58,72.9,0.01123,1e-05,1.5752]
[1777042401999,54.68,77966.9,72.9,0.0111,1e-05,1.5594]
[1777042407034,54.68,77972.6,72.9,0.01116,1e-05,1.56649]
[1777042412072,54.68,77983.23,72.9,0.01125,1e-05,1.57776]
[1777042412764,54.68,77983.23,72.9,0.01125,1e-05,1.57776]
[1777042413078,54.68,77997.06,72.9,0.01139,1e-05,1.59516]
[1777042413932,54.68,77997.06,72.9,0.01139,1e-05,1.59516]
[1777042414270,54.68,77996.01,72.9,0.01138,1e-05,1.59393]
[1777042418276,54.68,77991.46,72.9,0.01134,1e-05,1.58819]
[1777042419121,54.68,77993.36,72.9,0.01136,1e-05,1.59066]
[1777042420847,54.68,77992.81,72.9,0.01135,1e-05,1.59004]
[1777042421135,54.68,77993.02,72.9,0.01135,1e-05,1.5903]
[1777042426170,54.68,77992.24,72.9,0.01135,1e-05,1.58932]
[1777042426954,54.68,77992.24,72.9,0.01135,1e-05,1.58932]
[1777042427144,54.68,77992.24,72.9,0.01135,1e-05,1.58932]
[1777042427177,54.68,77988.2,72.9,0.01131,1e-05,1.58431]
[1777042427625,54.68,77988.2,72.9,0.01131,1e-05,1.58431]
[1777042427912,54.68,77988.2,72.9,0.01131,1e-05,1.58431]
[1777042428184,54.68,77988.47,72.9,0.01131,1e-05,1.58465]
[1777042430589,54.68,77988.72,72.9,0.01131,1e-05,1.58497]
[1777042431205,54.68,77989.99,72.9,0.01132,1e-05,1.58665]
[1777042432453,54.68,77989.51,72.9,0.01132,1e-05,1.58613]
[1777042433103,54.68,77989.51,72.9,0.01132,1e-05,1.58613]
[1777042433219,54.68,77988.19,72.9,0.01131,1e-05,1.58456]
[1777042433327,54.68,77988.19,72.9,0.01131,1e-05,1.58456]
[1777042435209,54.68,77988.05,72.9,0.01131,1e-05,1.58439]
[1777042435233,54.68,77984.09,72.9,0.01127,1e-05,1.57941]
[1777042435926,54.68,77984.09,72.9,0.01127,1e-05,1.57941]
[1777042436051,54.68,77984.09,72.9,0.01127,1e-05,1.57941]
[1777042437507,54.68,77983.27,72.9,0.01126,1e-05,1.57848]
[1777042443289,54.69,77980.38,72.9,0.01123,1e-05,1.57547]
[1777042448324,54.69,77992.57,72.9,0.01136,1e-05,1.59128]
[1777042452345,54.69,77995.49,72.9,0.01139,1e-05,1.59519]
[1777042452545,54.69,77995.49,72.9,0.01139,1e-05,1.59519]
[1777042452578,54.69,77996.13,72.9,0.0114,1e-05,1.59607]
[1777042454949,54.69,77998.13,72.9,0.01142,1e-05,1.5986]
[1777042454954,54.69,78000.82,72.9,0.01145,1e-05,1.602]
[1777042456339,54.69,78004.41,72.9,0.01149,1e-05,1.60662]
[1777042456835,54.69,78004.41,72.9,0.01149,1e-05,1.60662]
[1777042460663,54.69,78025.65,72.9,0.01171,1e-05,1.6339]
[1777042461317,54.69,78025.65,72.9,0.01171,1e-05,1.6339]
[1777042460796,54.69,78028.91,72.9,0.01174,1e-05,1.63811]
[1777042461415,54.69,78029.84,72.9,0.01175,1e-05,1.63931]
[1777042466450,54.69,78027.2,72.9,0.01172,1e-05,1.63591]
[1777042471484,54.69,78028.16,72.9,0.01172,1e-05,1.63512]
[1777042476520,54.69,78028.02,72.9,0.01172,1e-05,1.63501]
[1777042479131,54.69,78027.04,72.9,0.01171,1e-05,1.63376]
[1777042484576,54.69,78022.53,72.9,0.01166,1e-05,1.62814]
[1777042488452,54.69,78023.99,72.9,0.01168,1e-05,1.6301]
[1777042493640,54.69,78040.45,72.9,0.01185,1e-05,1.65137]
[1777042498676,54.69,78046.84,72.9,0.01192,1e-05,1.6596]
[1777042503711,54.69,78056.2,72.9,0.01202,1e-05,1.67171]
[1777042508746,54.69,78064.84,72.9,0.01211,1e-05,1.68278]
[1777042513784,54.69,78067.94,72.9,0.01214,1e-05,1.68652]
[1777042518820,54.69,78078.98,72.9,0.01225,1e-05,1.70068]
[1777042523854,54.68,78078.72,72.9,0.01225,1e-05,1.69983]
[1777042528889,54.68,78086.37,72.9,0.01233,1e-05,1.70952]
[1777042533219,54.68,78087.65,72.9,0.01232,1e-05,1.70876]
[1777042534749,54.68,78087.6,72.9,0.01232,1e-05,1.70846]
[1777042539966,54.67,78085.43,72.9,0.01229,1e-05,1.7049]
[1777042545001,54.67,78084.23,72.9,0.01227,1e-05,1.70279]
[1777042547027,54.67,78084.64,72.9,0.01228,1e-05,1.70323]
[1777042547875,54.67,78085.83,72.9,0.01229,1e-05,1.70472]
[1777042553056,54.66,78080.02,72.9,0.01222,1e-05,1.69637]
[1777042555808,54.66,78079.0,72.9,0.01221,1e-05,1.69485]
[1777042559850,54.66,78085.73,72.9,0.01228,1e-05,1.70343]
[1777042561263,54.66,78079.15,72.9,0.01221,1e-05,1.69458]
[1777042561365,54.66,78075.39,72.9,0.01216,1e-05,1.68943]
[1777042561623,54.66,78075.39,72.9,0.01216,1e-05,1.68943]
[1777042562606,54.66,78075.72,72.9,0.01217,1e-05,1.68987]
[1777042563081,54.66,78075.72,72.9,0.01217,1e-05,1.68987]
[1777042563301,54.66,78075.72,72.9,0.01217,1e-05,1.68987]
[1777042563437,54.66,78075.72,72.9,0.01217,1e-05,1.68987]
[1777042563402,54.66,78081.25,72.9,0.01223,1e-05,1.69712]
[1777042563458,54.66,78081.25,72.9,0.01223,1e-05,1.69712]
[1777042564135,54.66,78084.62,72.9,0.01226,1e-05,1.7016]
[1777042564605,54.66,78084.62,72.9,0.01226,1e-05,1.7016]
[1777042564975,54.66,78084.62,72.9,0.01226,1e-05,1.7016]
[1777042565155,54.66,78084.62,72.9,0.01226,1e-05,1.7016]
[1777042571897,54.66,78087.81,72.9,0.0123,1e-05,1.70575]
[1777042577229,54.66,78087.11,72.9,0.01229,1e-05,1.70482]
[1777042582272,54.66,78089.07,72.9,0.01231,1e-05,1.70744]
[1777042587306,54.66,78085.0,72.9,0.01227,1e-05,1.70201]
[1777042591334,54.66,78072.8,72.9,0.01212,1e-05,1.68372]
[1777042596369,54.66,78071.31,72.9,0.0121,1e-05,1.68175]
[1777042601405,54.66,78070.95,72.9,0.0121,1e-05,1.68128]
[1777042606409,54.66,78076.69,72.9,0.01216,1e-05,1.68886]
[1777042611481,54.66,78082.24,72.9,0.01222,1e-05,1.69622]
[1777042616516,54.66,78083.41,72.9,0.01223,1e-05,1.69777]
[1777042621551,54.66,78080.68,72.9,0.01221,1e-05,1.69415]
[1777042624572,54.66,78065.39,72.9,0.01204,1e-05,1.67396]
[1777042626449,54.66,78065.39,72.9,0.01204,1e-05,1.67396]
[1777042628062,54.66,78047.83,72.9,0.01185,1e-05,1.65101]
[1777042630655,54.66,78041.28,72.9,0.01178,1e-05,1.64251]
[1777042634158,54.66,78041.71,72.9,0.01179,1e-05,1.64307]
[1777042636245,54.66,78041.41,72.9,0.01179,1e-05,1.64268]
[1777042637378,54.66,78041.52,72.9,0.01179,1e-05,1.64282]
[1777042639676,54.66,78059.44,72.9,0.01198,1e-05,1.66615]
[1777042644711,54.66,78053.24,72.9,0.01191,1e-05,1.65805]
[1777042649748,54.66,78046.25,72.9,0.01184,1e-05,1.64895]
[1777042654783,54.66,78036.21,72.9,0.01172,1e-05,1.63389]
[1777042659819,54.66,78037.85,72.9,0.01173,1e-05,1.63601]
[1777042664855,54.66,78027.29,72.9,0.01162,1e-05,1.62242]
[1777042669889,54.66,78027.77,72.9,0.01163,1e-05,1.62304]
[1777042674925,54.66,78035.03,72.9,0.0117,1e-05,1.63237]
[1777042679960,54.66,78038.88,72.9,0.01174,1e-05,1.63734]
[1777042684995,54.66,78041.46,72.9,0.01177,1e-05,1.64067]
[1777042690031,54.66,78044.09,72.9,0.0118,1e-05,1.64408]
[1777042695066,54.66,78058.62,72.9,0.01195,1e-05,1.66299]
[1777042700101,54.66,78059.65,72.9,0.01196,1e-05,1.66434]
[1777042705136,54.66,78058.56,72.9,0.01195,1e-05,1.66291]
[1777042710171,54.66,78067.53,72.9,0.01205,1e-05,1.67467]
[1777042715207,54.66,78051.96,72.9,0.01187,1e-05,1.65222]
[1777042720242,54.66,78043.6,72.9,0.01178,1e-05,1.64137]
[1777042725277,54.66,78045.1,72.9,0.0118,1e-05,1.64331]
[1777042730311,54.66,78035.9,72.9,0.0117,1e-05,1.63143]
[1777042735346,54.66,78048.15,72.9,0.01183,1e-05,1.64727]
[1777042740386,54.66,78047.56,72.9,0.01182,1e-05,1.6465]
[1777042745421,54.66,78049.0,72.9,0.01184,1e-05,1.64837]
[1777042750457,54.66,78047.13,72.9,0.01182,1e-05,1.64594]
[1777042755491,54.66,78045.12,72.9,0.0118,1e-05,1.64334]
[1777042760527,54.66,78049.3,72.9,0.01184,1e-05,1.64876]
[1777042765562,54.66,78051.09,72.9,0.01186,1e-05,1.65109]
[1777042770597,54.66,78049.57,72.9,0.01184,1e-05,1.64911]
[1777042775634,54.66,78050.47,72.9,0.01184,1e-05,1.6482]
[1777042780669,54.66,78050.55,72.9,0.01184,1e-05,1.64831]
[1777042785704,54.66,78050.92,72.9,0.01184,1e-05,1.64879]
[1777042789732,54.66,78066.15,72.9,0.012,1e-05,1.66867]
[1777042794768,54.66,78069.7,72.9,0.01204,1e-05,1.67333]
[1777042799805,54.66,78070.06,72.9,0.01205,1e-05,1.6738]
[1777042804841,54.66,78064.47,72.9,0.01199,1e-05,1.66646]
[1777042808599,54.66,78058.03,72.9,0.01192,1e-05,1.65804]
[1777042813905,54.66,78046.93,72.9,0.0118,1e-05,1.64361]
[1777042818938,54.66,78041.35,72.9,0.01174,1e-05,1.63639]
[1777042823973,54.66,78029.99,72.9,0.01162,1e-05,1.62177]
[1777042829009,54.66,78029.19,72.9,0.01161,1e-05,1.62075]
[1777042832030,54.66,78013.56,72.9,0.01144,1e-05,1.59878]
[1777042837064,54.66,78016.28,72.9,0.01147,1e-05,1.60223]
[1777042842100,54.66,78011.18,72.9,0.01141,1e-05,1.59576]
[1777042845831,54.66,78013.8,72.9,0.01144,1e-05,1.59908]
[1777042851163,54.66,78020.58,72.9,0.01151,1e-05,1.6077]
[1777042854184,54.66,78002.65,72.9,0.01133,1e-05,1.585]
[1777042855837,54.66,77991.21,72.9,0.01121,1e-05,1.57064]
[1777042860226,54.66,77966.63,72.9,0.01097,1e-05,1.54016]
[1777042865261,54.66,77963.54,72.9,0.01093,1e-05,1.53636]
[1777042870297,54.66,77971.72,72.9,0.01102,1e-05,1.54643]
[1777042875332,54.66,77951.75,72.9,0.01082,1e-05,1.52193]
[1777042880367,54.66,77937.28,72.9,0.01068,1e-05,1.50438]
[1777042882420,54.66,77919.99,72.9,0.01051,1e-05,1.48361]
[1777042888425,54.66,77919.72,72.9,0.01051,1e-05,1.48329]
[1777042893460,54.66,77919.03,72.9,0.01049,1e-05,1.48053]
[1777042898497,54.66,77921.44,72.9,0.01051,1e-05,1.48341]
[1777042901767,54.66,77922.76,72.9,0.01052,1e-05,1.48499]
[1777042905330,54.66,77907.95,72.9,0.01038,1e-05,1.46737]
[1777042910657,54.66,77887.08,72.9,0.01019,1e-05,1.44283]
[1777042914617,54.66,77904.96,72.9,0.01036,1e-05,1.46383]
[1777042919653,54.66,77911.01,72.9,0.01041,1e-05,1.47099]
[1777042924694,54.66,77924.96,72.9,0.01055,1e-05,1.48762]
[1777042929729,54.66,77929.23,72.9,0.01059,1e-05,1.49274]
[1777042933758,54.66,77950.96,72.9,0.0108,1e-05,1.519]
[1777042938794,54.66,77960.62,72.9,0.01089,1e-05,1.5308]
[1777042943829,54.66,77959.66,72.9,0.01088,1e-05,1.52962]
[1777042945846,54.66,77945.23,72.9,0.01074,1e-05,1.51204]
[1777042950878,54.66,77951.23,72.9,0.0108,1e-05,1.51933]
[1777042956325,54.66,77949.56,72.9,0.01077,1e-05,1.51533]
[1777042961976,54.64,77960.7,72.9,0.01085,1e-05,1.52562]
[1777042967012,54.62,77965.9,72.9,0.01088,1e-05,1.52921]
[1777042972047,54.6,77963.86,72.9,0.01084,1e-05,1.5239]
[1777042977082,54.58,77967.38,72.9,0.01085,1e-05,1.52541]
[1777042981115,54.56,77982.56,72.9,0.01098,1e-05,1.54182]
[1777042986150,54.55,77980.96,72.9,0.01094,1e-05,1.53691]
[1777042991185,54.53,77980.49,72.9,0.01091,1e-05,1.53344]
[1777042996220,54.51,77975.29,72.9,0.01084,1e-05,1.52421]
[1777043000248,54.49,77958.76,72.9,0.01066,1e-05,1.50196]
[1777043005283,54.48,77953.48,72.9,0.01059,1e-05,1.49307]
[1777043010318,54.46,77961.21,72.9,0.01064,1e-05,1.49992]
[1777043015353,54.44,77967.14,72.9,0.01067,1e-05,1.50257]
[1777043020387,54.42,77965.9,72.9,0.01063,1e-05,1.49852]
[1777043025423,54.41,77960.15,72.9,0.01056,1e-05,1.4891]
[1777043027440,54.4,77977.15,72.9,0.01071,1e-05,1.50866]
[1777043032476,54.38,77978.08,72.9,0.0107,1e-05,1.50717]
[1777043037921,54.37,77978.42,72.9,0.01069,1e-05,1.50551]
[1777043042546,54.35,77951.28,72.9,0.0104,1e-05,1.46989]
[1777043047581,54.33,77946.52,72.9,0.01034,1e-05,1.46202]
[1777043052616,54.32,77933.58,72.9,0.0102,1e-05,1.44468]
[1777043057651,54.31,77922.95,72.9,0.01009,1e-05,1.43032]
[1777043062685,54.29,77905.29,72.9,0.00991,1e-05,1.40805]
[1777043067721,54.28,77905.87,72.9,0.0099,1e-05,1.4071]
[1777043072757,54.27,77897.85,72.9,0.0098,1e-05,1.39443]
[1777043075778,54.27,77884.09,72.9,0.00967,1e-05,1.37788]
[1777043080812,54.26,77885.9,72.9,0.00968,1e-05,1.37857]
[1777043085854,54.24,77890.36,72.9,0.0097,1e-05,1.38197]
[1777043087844,54.24,77887.1,72.9,0.00967,1e-05,1.37799]
[1777043092903,54.23,77888.3,72.9,0.00967,1e-05,1.37769]
[1777043097940,54.22,77889.55,72.9,0.00967,1e-05,1.37799]
[1777043102973,54.21,77865.76,72.9,0.00945,1e-05,1.34988]
[1777043108027,54.21,77858.8,72.9,0.00939,1e-05,1.34214]
[1777043113046,54.21,77856.52,72.9,0.00937,1e-05,1.3396]
[1777043117082,54.21,77838.67,72.9,0.00921,1e-05,1.31993]
[1777043122118,54.21,77827.09,72.9,0.00911,1e-05,1.30729]
[1777043124132,54.21,77806.07,72.9,0.00894,1e-05,1.2846]
[1777043129167,54.21,77819.06,72.9,0.00905,1e-05,1.29859]
[1777043134209,54.21,77818.9,72.9,0.00903,1e-05,1.29665]
[1777043139243,54.21,77807.52,72.9,0.00894,1e-05,1.2844]
[1777043143277,54.21,77784.35,72.9,0.00874,1e-05,1.25947]
[1777043148319,54.21,77791.53,72.9,0.0088,1e-05,1.26706]
[1777043153379,54.21,77789.38,72.9,0.00878,1e-05,1.26478]
[1777043154123,54.21,77789.38,72.9,0.00878,1e-05,1.26478]
[1777043159417,54.21,77774.37,72.9,0.00866,1e-05,1.24897]
[1777043164456,54.21,77762.75,72.9,0.00857,1e-05,1.23685]
[1777043166471,54.21,77745.23,72.9,0.00843,1e-05,1.21874]
[1777043169492,54.21,77728.14,72.9,0.00829,1e-05,1.20129]
[1777043174528,54.21,77724.8,72.9,0.00826,1e-05,1.19791]
[1777043178688,54.21,77727.45,72.9,0.00829,1e-05,1.20059]
[1777043179624,54.21,77737.31,72.9,0.00836,1e-05,1.21063]
[1777043181950,54.21,77756.65,72.9,0.00852,1e-05,1.23052]
[1777043182089,54.21,77756.65,72.9,0.00852,1e-05,1.23052]
[1777043182023,54.21,77728.36,72.9,0.00829,1e-05,1.20152]
[1777043182846,54.21,77728.36,72.9,0.00829,1e-05,1.20152]
[1777043188234,54.21,77719.56,72.9,0.00822,1e-05,1.19261]
[1777043187665,54.21,77682.72,72.9,0.00794,1e-05,1.15591]
[1777043189077,54.21,77682.72,72.9,0.00794,1e-05,1.15591]
[1777043189897,54.21,77676.5,72.9,0.00789,1e-05,1.1498]
[1777043194678,54.21,77656.36,72.9,0.00773,1e-05,1.12862]
[1777043195696,54.21,77674.08,72.9,0.00786,1e-05,1.14582]
[1777043197018,54.21,77674.08,72.9,0.00786,1e-05,1.14582]
[1777043197087,54.21,77637.15,72.9,0.00759,1e-05,1.11021]
[1777043202742,54.21,77612.23,72.9,0.00741,1e-05,1.0867]
[1777043207777,54.21,77627.29,72.9,0.00752,1e-05,1.10086]
[1777043212813,54.21,77630.71,72.9,0.00754,1e-05,1.10409]
[1777043215839,54.21,77645.4,72.9,0.00765,1e-05,1.11808]
[1777043218861,54.21,77664.29,72.9,0.00779,1e-05,1.13629]
[1777043223896,54.21,77673.93,72.9,0.00786,1e-05,1.14567]
[1777043225605,54.21,77668.94,72.9,0.00783,1e-05,1.14081]
[1777043225867,54.21,77668.94,72.9,0.00783,1e-05,1.14081]
[1777043228367,54.21,77687.61,72.9,0.00797,1e-05,1.15909]
[1777043231460,54.21,77704.07,72.9,0.00809,1e-05,1.17542]
[1777043234538,54.21,77696.61,72.9,0.00804,1e-05,1.168]
[1777043236127,54.21,77696.59,72.9,0.00804,1e-05,1.16798]
[1777043236139,54.21,77696.59,72.9,0.00804,1e-05,1.16798]
[1777043237650,54.21,77704.04,72.9,0.00809,1e-05,1.17539]
[1777043242747,54.21,77711.15,72.9,0.00815,1e-05,1.1825]
[1777043248069,54.21,77708.67,72.9,0.00813,1e-05,1.18001]
[1777043253103,54.21,77706.21,72.9,0.0081,1e-05,1.17591]
[1777043258139,54.21,77717.82,72.9,0.00819,1e-05,1.18754]
[1777043263174,54.21,77703.15,72.9,0.00807,1e-05,1.17286]
[1777043263501,54.21,77703.15,72.9,0.00807,1e-05,1.17286]
[1777043263929,54.21,77703.15,72.9,0.00807,1e-05,1.17286]
[1777043264181,54.21,77676.76,72.9,0.00787,1e-05,1.14682]
[1777043265446,54.21,77666.04,72.9,0.00779,1e-05,1.13638]
[1777043265767,54.21,77666.04,72.9,0.00779,1e-05,1.13638]
[1777043271233,54.21,77667.36,72.9,0.0078,1e-05,1.13766]
[1777043276711,54.21,77655.22,72.9,0.00771,1e-05,1.12592]
[1777043282311,54.21,77660.09,72.9,0.00775,1e-05,1.13062]
[1777043287346,54.21,77653.36,72.9,0.0077,1e-05,1.12413]
[1777043292381,54.21,77665.52,72.9,0.00779,1e-05,1.13587]
[1777043297416,54.21,77668.48,72.9,0.00781,1e-05,1.13875]
[1777043302079,54.21,77660.84,72.9,0.00776,1e-05,1.13134]
[1777043302160,54.21,77660.84,72.9,0.00776,1e-05,1.13134]
[1777043302293,54.21,77660.95,72.9,0.00776,1e-05,1.13145]
[1777043305827,54.21,77660.04,72.9,0.00775,1e-05,1.13057]
[1777043308535,54.21,77654.17,72.9,0.00771,1e-05,1.12491]
[1777043312046,54.21,77646.53,72.9,0.00765,1e-05,1.11758]
[1777043312053,54.21,77646.53,72.9,0.00765,1e-05,1.11758]
[1777043314342,54.21,77639.68,72.9,0.00759,1e-05,1.10945]
[1777043318213,54.21,77646.75,72.9,0.00764,1e-05,1.1162]
[1777043323602,54.21,77643.6,72.9,0.00762,1e-05,1.11319]
[1777043328638,54.21,77655.34,72.9,0.0077,1e-05,1.12444]
[1777043333676,54.21,77655.97,72.9,0.00771,1e-05,1.12504]
[1777043338711,54.21,77655.05,72.9,0.0077,1e-05,1.12416]
[1777043343746,54.21,77655.81,72.9,0.00771,1e-05,1.12489]
[1777043347990,54.21,77657.22,72.9,0.00772,1e-05,1.12625]
[1777043348082,54.21,77672.14,72.9,0.00783,1e-05,1.1407]
[1777043352210,54.21,77685.14,72.9,0.00793,1e-05,1.15341]
[1777043353684,54.21,77683.82,72.9,0.00792,1e-05,1.15211]
[1777043353850,54.21,77683.82,72.9,0.00792,1e-05,1.15211]
[1777043356260,54.21,77685.05,72.9,0.00793,1e-05,1.15332]
[1777043357514,54.21,77685.28,72.9,0.00793,1e-05,1.15355]
[1777043360867,54.21,77664.16,72.9,0.00777,1e-05,1.13295]
[1777043361475,54.21,77664.16,72.9,0.00777,1e-05,1.13295]
[1777043366908,54.21,77667.17,72.9,0.00779,1e-05,1.13587]
[1777043371945,54.21,77656.92,72.9,0.0077,1e-05,1.12436]
[1777043373509,54.21,77659.83,72.9,0.00773,1e-05,1.12716]
[1777043378994,54.21,77662.03,72.9,0.00774,1e-05,1.12929]
[1777043384029,54.21,77659.69,72.9,0.00773,1e-05,1.12703]
[1777043389064,54.21,77659.57,72.9,0.00772,1e-05,1.12691]
[1777043394100,54.21,77660.7,72.9,0.00773,1e-05,1.128]
[1777043399136,54.21,77667.63,72.9,0.00778,1e-05,1.1347]
[1777043404172,54.21,77663.75,72.9,0.00776,1e-05,1.13095]
[1777043409207,54.21,77673.32,72.9,0.00783,1e-05,1.14023]
[1777043414241,54.21,77683.05,72.9,0.0079,1e-05,1.14973]
[1777043419277,54.21,77681.74,72.9,0.00789,1e-05,1.14845]
[1777043424312,54.21,77683.49,72.9,0.0079,1e-05,1.15016]
[1777043429347,54.21,77670.14,72.9,0.0078,1e-05,1.13714]
[1777043433702,54.21,77674.43,72.9,0.00782,1e-05,1.1397]
[1777043433709,54.21,77674.43,72.9,0.00782,1e-05,1.1397]
[1777043434805,54.21,77669.38,72.9,0.00779,1e-05,1.13479]
[1777043439417,54.21,77683.56,72.9,0.00789,1e-05,1.14861]
[1777043444453,54.21,77696.34,72.9,0.00799,1e-05,1.16118]
[1777043449488,54.21,77695.79,72.9,0.00799,1e-05,1.16064]
[1777043454523,54.21,77696.98,72.9,0.00799,1e-05,1.16181]
[1777043459564,54.21,77713.26,72.9,0.00812,1e-05,1.178]
[1777043464598,54.21,77708.7,72.9,0.00808,1e-05,1.17345]
[1777043469634,54.21,77715.66,72.9,0.00814,1e-05,1.1804]
[1777043473353,54.21,77718.48,72.9,0.00816,1e-05,1.18323]
[1777043475835,54.21,77731.25,72.9,0.00826,1e-05,1.1961]
[1777043478278,54.21,77728.5,72.9,0.00824,1e-05,1.19331]
[1777043481044,54.21,77743.09,72.9,0.00835,1e-05,1.20813]
[1777043484254,54.21,77742.34,72.9,0.00835,1e-05,1.20736]
[1777043487181,54.21,77746.43,72.9,0.00838,1e-05,1.21154]
[1777043490425,54.21,77742.99,72.9,0.00835,1e-05,1.20803]
[1777043494275,54.21,77751.91,72.9,0.00841,1e-05,1.21547]
[1777043496572,54.21,77762.85,72.9,0.0085,1e-05,1.22673]
[1777043499496,54.21,77759.53,72.9,0.00847,1e-05,1.22331]
[1777043499847,54.21,77792.01,72.9,0.00874,1e-05,1.25717]
[1777043503727,54.21,77791.29,72.9,0.00873,1e-05,1.25641]
[1777043505965,54.21,77794.99,72.9,0.00876,1e-05,1.26032]
[1777043508863,54.21,77783.75,72.9,0.00867,1e-05,1.24849]
[1777043511865,54.21,77766.73,72.9,0.00853,1e-05,1.23075]
[1777043518987,54.21,77756.66,72.9,0.00845,1e-05,1.22035]
[1777043524085,54.21,77751.94,72.9,0.00841,1e-05,1.2155]
[1777043529116,54.21,77757.62,72.9,0.00846,1e-05,1.22134]
[1777043534151,54.21,77753.34,72.9,0.00842,1e-05,1.21694]
[1777043537563,54.21,77752.89,72.9,0.00842,1e-05,1.21647]
[1777043543214,54.21,77749.92,72.9,0.0084,1e-05,1.21343]
[1777043548254,54.21,77743.4,72.9,0.00834,1e-05,1.20677]
[1777043553289,54.21,77751.17,72.9,0.00839,1e-05,1.21302]
[1777043558324,54.21,77755.59,72.9,0.00843,1e-05,1.21756]
[1777043563358,54.21,77755.57,72.9,0.00843,1e-05,1.21754]
[1777043568394,54.21,77756.43,72.9,0.00844,1e-05,1.21842]
[1777043570259,54.21,77757.11,72.9,0.00844,1e-05,1.21912]
[1777043570408,54.21,77757.07,72.9,0.00844,1e-05,1.21908]
[1777043575443,54.21,77750.15,72.9,0.00839,1e-05,1.21198]
[1777043580478,54.21,77750.61,72.9,0.00839,1e-05,1.21245]
[1777043582493,54.21,77770.23,72.9,0.00855,1e-05,1.23267]
[1777043587531,54.21,77767.93,72.9,0.00853,1e-05,1.23025]
[1777043592566,54.21,77779.32,72.9,0.00862,1e-05,1.24203]
[1777043597601,54.21,77793.51,72.9,0.00873,1e-05,1.25669]
[1777043602636,54.21,77799.0,72.9,0.00878,1e-05,1.26216]
[1777043606664,54.2,77779.67,72.9,0.00862,1e-05,1.24158]
[1777043611698,54.2,77780.54,72.9,0.00861,1e-05,1.24057]
[1777043614465,54.2,77784.48,72.9,0.00864,1e-05,1.24465]
[1777043614567,54.2,77785.73,72.9,0.00865,1e-05,1.24587]
[1777043619981,54.2,77790.74,72.9,0.00869,1e-05,1.25113]
[1777043620062,54.2,77791.08,72.9,0.00869,1e-05,1.25148]
[1777043625797,54.2,77791.39,72.9,0.00869,1e-05,1.25147]
[1777043630831,54.2,77786.18,72.9,0.00865,1e-05,1.2457]
[1777043635867,54.19,77785.43,72.9,0.00864,1e-05,1.24466]
[1777043640902,54.19,77785.71,72.9,0.00864,1e-05,1.24469]
[1777043645937,54.19,77787.29,72.9,0.00865,1e-05,1.24608]
[1777043650972,54.19,77773.09,72.9,0.00853,1e-05,1.23061]
[1777043653994,54.19,77752.85,72.9,0.00837,1e-05,1.20972]
[1777043659031,54.19,77743.85,72.9,0.0083,1e-05,1.20054]
[1777043664066,54.19,77750.79,72.9,0.00835,1e-05,1.20761]
[1777043669101,54.19,77745.64,72.9,0.00831,1e-05,1.20236]
[1777043674380,54.19,77746.03,72.9,0.0083,1e-05,1.20108]
[1777043680179,54.19,77741.81,72.9,0.00827,1e-05,1.1968]
[1777043685214,54.19,77743.83,72.9,0.00829,1e-05,1.19885]
[1777043690249,54.19,77748.29,72.9,0.00832,1e-05,1.20338]
[1777043695284,54.19,77746.76,72.9,0.00831,1e-05,1.20182]
[1777043700321,54.19,77760.15,72.9,0.00842,1e-05,1.21551]
[1777043705357,54.18,77766.76,72.9,0.00847,1e-05,1.22224]
[1777043707375,54.18,77783.57,72.9,0.0086,1e-05,1.23966]
[1777043712411,54.18,77769.17,72.9,0.00849,1e-05,1.22452]
[1777043717445,54.18,77765.57,72.9,0.00846,1e-05,1.22073]
[1777043722481,54.18,77763.64,72.9,0.00844,1e-05,1.21871]
[1777043727516,54.18,77764.25,72.9,0.00845,1e-05,1.21932]
[1777043732550,54.18,77764.54,72.9,0.00844,1e-05,1.21788]
[1777043737586,54.18,77768.8,72.9,0.00847,1e-05,1.22224]
[1777043742622,54.18,77766.6,72.9,0.00845,1e-05,1.21991]
[1777043748664,54.18,77752.33,72.9,0.00834,1e-05,1.20527]
[1777043753699,54.18,77744.43,72.9,0.00828,1e-05,1.19723]
[1777043757726,54.18,77721.0,72.9,0.00809,1e-05,1.17366]
[1777043762762,54.18,77721.35,72.9,0.0081,1e-05,1.17401]
[1777043767797,54.18,77732.31,72.9,0.00818,1e-05,1.18499]
[1777043771827,54.18,77748.0,72.9,0.0083,1e-05,1.20086]
[1777043777213,54.18,77746.15,72.9,0.00829,1e-05,1.19898]
[1777043782558,54.18,77747.29,72.9,0.0083,1e-05,1.20014]
[1777043787628,54.18,77736.74,72.9,0.00822,1e-05,1.18945]
[1777043792974,54.18,77750.01,72.9,0.00831,1e-05,1.20123]
[1777043798008,54.18,77747.12,72.9,0.00829,1e-05,1.19829]
[1777043803047,54.18,77768.16,72.9,0.00845,1e-05,1.2198]
[1777043805061,54.18,77783.86,72.9,0.00858,1e-05,1.23604]
[1777043810096,54.18,77782.78,72.9,0.00857,1e-05,1.23478]
[1777043815131,54.18,77790.12,72.9,0.00863,1e-05,1.24224]
[1777043820167,54.18,77790.99,72.9,0.00863,1e-05,1.24293]
[1777043825202,54.18,77789.95,72.9,0.00862,1e-05,1.24165]
[1777043830237,54.17,77799.61,72.9,0.0087,1e-05,1.25153]
[1777043835273,54.17,77818.64,72.9,0.00886,1e-05,1.27134]
[1777043840308,54.17,77812.8,72.9,0.0088,1e-05,1.26462]
[1777043842322,54.17,77790.57,72.9,0.00862,1e-05,1.24106]
[1777043847357,54.16,77780.1,72.9,0.00853,1e-05,1.23001]
[1777043852392,54.16,77797.02,72.9,0.00866,1e-05,1.24575]
[1777043857427,54.16,77802.0,72.9,0.0087,1e-05,1.25071]
[1777043862462,54.16,77801.71,72.9,0.00869,1e-05,1.25008]
[1777043867498,54.16,77802.32,72.9,0.00869,1e-05,1.25033]
[1777043872534,54.15,77803.3,72.9,0.0087,1e-05,1.25102]
[1777043877569,54.15,77806.78,72.9,0.00872,1e-05,1.25432]
[1777043882604,54.15,77799.33,72.9,0.00866,1e-05,1.24614]
[1777043887639,54.15,77789.46,72.9,0.00858,1e-05,1.23554]
[1777043892676,54.14,77796.71,72.9,0.00863,1e-05,1.24287]
[1777043897712,54.14,77789.12,72.9,0.00857,1e-05,1.23468]
[1777043902747,54.14,77785.97,72.9,0.00854,1e-05,1.2312]
[1777043907781,54.14,77774.55,72.9,0.00845,1e-05,1.21924]
[1777043912819,54.14,77761.27,72.9,0.00833,1e-05,1.20387]
[1777043917854,54.14,77760.32,72.9,0.00832,1e-05,1.2029]
[1777043922889,54.14,77774.88,72.9,0.00844,1e-05,1.21781]
[1777043925910,54.14,77753.13,72.9,0.00827,1e-05,1.19557]
[1777043931461,54.14,77755.58,72.9,0.00829,1e-05,1.19805]
[1777043936987,54.14,77750.65,72.9,0.00825,1e-05,1.19305]
[1777043942022,54.14,77752.75,72.9,0.00826,1e-05,1.19518]
[1777043947060,54.14,77768.24,72.9,0.00839,1e-05,1.21097]
[1777043952094,54.14,77756.89,72.9,0.0083,1e-05,1.19939]
[1777043958140,54.14,77754.2,72.9,0.00828,1e-05,1.19665]
[1777043963174,54.14,77752.56,72.9,0.00826,1e-05,1.19499]
[1777043968210,54.14,77760.02,72.9,0.00832,1e-05,1.20257]
[1777043973245,54.14,77757.03,72.9,0.00829,1e-05,1.19785]
[1777043978280,54.14,77756.11,72.9,0.00828,1e-05,1.19692]
[1777043983314,54.14,77746.02,72.9,0.0082,1e-05,1.18671]
[1777043987343,54.14,77726.94,72.9,0.00805,1e-05,1.1676]
[1777043992378,54.14,77728.24,72.9,0.00806,1e-05,1.16889]
[1777043997413,54.14,77734.64,72.9,0.00811,1e-05,1.17528]
[1777044002450,54.14,77729.36,72.9,0.00807,1e-05,1.17001]
[1777044007485,54.14,77735.89,72.9,0.00812,1e-05,1.17653]
[1777044012520,54.14,77738.64,72.9,0.00814,1e-05,1.17929]
[1777044017555,54.14,77741.66,72.9,0.00817,1e-05,1.18232]
[1777044022589,54.14,77750.42,72.9,0.00824,1e-05,1.19115]
[1777044027624,54.14,77747.39,72.9,0.00821,1e-05,1.18809]
[1777044032660,54.14,77754.47,72.9,0.00826,1e-05,1.19358]
[1777044037694,54.14,77758.91,72.9,0.00829,1e-05,1.19809]
[1777044042730,54.14,77757.81,72.9,0.00828,1e-05,1.19697]
[1777044047765,54.14,77756.73,72.9,0.00827,1e-05,1.19587]
[1777044052800,54.14,77743.79,72.9,0.00817,1e-05,1.1828]
[1777044057835,54.14,77743.93,72.9,0.00817,1e-05,1.18294]
[1777044061863,54.14,77765.24,72.9,0.00834,1e-05,1.20453]
[1777044066899,54.14,77776.69,72.9,0.00843,1e-05,1.21613]
[1777044071934,54.14,77788.36,72.9,0.00852,1e-05,1.22791]
[1777044077050,54.14,77776.65,72.9,0.00843,1e-05,1.21576]
[1777044087044,54.13,77764.85,72.9,0.00833,1e-05,1.20364]
[1777044092084,54.13,77765.56,72.9,0.00833,1e-05,1.20268]
[1777044097119,54.13,77768.6,72.9,0.00835,1e-05,1.20578]
[1777044102154,54.13,77767.75,72.9,0.00835,1e-05,1.20491]
[1777044107189,54.13,77766.85,72.9,0.00834,1e-05,1.20399]
[1777044112224,54.13,77767.76,72.9,0.00835,1e-05,1.20492]
[1777044117258,54.13,77774.87,72.9,0.0084,1e-05,1.2122]
[1777044122294,54.13,77764.73,72.9,0.00832,1e-05,1.20183]
[1777044127329,54.13,77770.2,72.9,0.00836,1e-05,1.20742]
[1777044132364,54.13,77767.7,72.9,0.00835,1e-05,1.20486]
[1777044137402,54.13,77768.71,72.9,0.00835,1e-05,1.20589]
[1777044142439,54.13,77764.05,72.9,0.00832,1e-05,1.20114]
[1777044145460,54.13,77780.04,72.9,0.00844,1e-05,1.21752]
[1777044150495,54.13,77789.17,72.9,0.00852,1e-05,1.22688]
[1777044155530,54.13,77788.93,72.9,0.0085,1e-05,1.22482]
[1777044160169,54.13,77806.91,72.9,0.00865,1e-05,1.24347]
[1777044165601,54.13,77802.4,72.9,0.00861,1e-05,1.23843]
[1777044170639,54.13,77807.68,72.9,0.00865,1e-05,1.24371]
[1777044175676,54.13,77813.5,72.9,0.00869,1e-05,1.24951]
[1777044180712,54.12,77821.46,72.9,0.00876,1e-05,1.25758]
[1777044185747,54.12,77832.9,72.9,0.00885,1e-05,1.26929]
[1777044190782,54.12,77839.01,72.9,0.0089,1e-05,1.27532]
[1777044195817,54.11,77850.2,72.9,0.00899,1e-05,1.28678]
[1777044199845,54.11,77868.53,72.9,0.00914,1e-05,1.30611]
[1777044202867,54.1,77886.95,72.9,0.00929,1e-05,1.32581]
[1777044207998,54.1,77881.61,72.9,0.00924,1e-05,1.31913]
[1777044213946,54.09,77880.61,72.9,0.00921,1e-05,1.315]
[1777044218981,54.08,77881.25,72.9,0.00921,1e-05,1.31483]
[1777044224017,54.08,77879.63,72.9,0.00919,1e-05,1.31219]
[1777044229052,54.07,77872.71,72.9,0.00912,1e-05,1.30384]
[1777044234087,54.07,77885.42,72.9,0.00922,1e-05,1.31695]
[1777044239122,54.06,77885.77,72.9,0.00922,1e-05,1.31645]
[1777044244157,54.05,77900.63,72.9,0.00934,1e-05,1.33196]
[1777044249191,54.05,77896.5,72.9,0.0093,1e-05,1.32641]
[1777044254227,54.04,77888.35,72.9,0.00922,1e-05,1.3165]
[1777044257248,54.04,77872.8,72.9,0.00908,1e-05,1.29905]
[1777044260269,54.03,77854.99,72.9,0.00893,1e-05,1.2794]
[1777044265308,54.02,77845.78,72.9,0.00883,1e-05,1.26736]
[1777044270339,54.01,77851.44,72.9,0.00888,1e-05,1.27302]
[1777044275374,54.01,77846.94,72.9,0.00883,1e-05,1.26603]
[1777044280409,54.01,77845.85,72.9,0.00881,1e-05,1.26447]
[1777044285444,54.0,77845.54,72.9,0.00881,1e-05,1.26367]
[1777044290479,53.99,77847.03,72.9,0.00881,1e-05,1.26347]
[1777044295514,53.99,77832.95,72.9,0.00869,1e-05,1.24821]
[1777044300549,53.99,77841.32,72.9,0.00875,1e-05,1.25676]
[1777044305585,53.97,77855.84,72.9,0.00885,1e-05,1.26957]
[1777044310621,53.96,77864.34,72.9,0.00892,1e-05,1.27819]
[1777044315656,53.96,77862.16,72.9,0.0089,1e-05,1.27532]
[1777044320691,53.96,77863.87,72.9,0.00891,1e-05,1.2767]
[1777044325726,53.95,77864.22,72.9,0.00891,1e-05,1.27656]
[1777044330761,53.95,77873.21,72.9,0.00898,1e-05,1.28569]
[1777044335796,53.94,77864.82,72.9,0.00889,1e-05,1.27436]
[1777044340831,53.93,77859.9,72.9,0.00884,1e-05,1.26776]
[1777044343853,53.93,77842.21,72.9,0.00869,1e-05,1.24873]
[1777044348507,53.93,77841.09,72.9,0.00868,1e-05,1.24736]
[1777044354798,53.93,77827.73,72.9,0.00857,1e-05,1.23316]
[1777044359972,53.93,77824.4,72.9,0.00854,1e-05,1.22954]
[1777044364174,53.93,77829.97,72.9,0.00859,1e-05,1.23532]
[1777044370042,53.93,77839.48,72.9,0.00866,1e-05,1.24502]
[1777044375077,53.92,77829.37,72.9,0.00858,1e-05,1.23427]
[1777044380111,53.92,77838.73,72.9,0.00865,1e-05,1.24393]
[1777044385147,53.92,77855.06,72.9,0.00879,1e-05,1.26102]
[1777044390182,53.92,77851.94,72.9,0.00876,1e-05,1.25739]
[1777044395222,53.92,77859.66,72.9,0.00881,1e-05,1.26349]
[1777044400252,53.91,77868.33,72.9,0.00888,1e-05,1.27237]
[1777044405287,53.91,77863.89,72.9,0.00884,1e-05,1.26715]
[1777044410321,53.91,77862.14,72.9,0.00882,1e-05,1.26486]
[1777044415356,53.9,77866.42,72.9,0.00885,1e-05,1.26899]
[1777044420393,53.9,77859.59,72.9,0.00879,1e-05,1.26128]
[1777044425427,53.9,77861.72,72.9,0.00881,1e-05,1.26318]
[1777044430463,53.89,77870.78,72.9,0.00888,1e-05,1.27244]
[1777044435498,53.89,77870.82,72.9,0.00887,1e-05,1.272]
[1777044440533,53.89,77871.79,72.9,0.00888,1e-05,1.27257]
[1777044445572,53.88,77875.98,72.9,0.00891,1e-05,1.2766]
[1777044450606,53.88,77873.78,72.9,0.00889,1e-05,1.27374]
[1777044453651,53.88,77845.15,72.9,0.00864,1e-05,1.24129]
[1777044458667,53.88,77838.65,72.9,0.00858,1e-05,1.23427]
[1777044463701,53.88,77851.76,72.9,0.00869,1e-05,1.24786]
[1777044468737,53.87,77851.49,72.9,0.00868,1e-05,1.24736]
[1777044473772,53.87,77866.84,72.9,0.00881,1e-05,1.26341]
[1777044478807,53.87,77858.4,72.9,0.00874,1e-05,1.25409]
[1777044483841,53.87,77857.38,72.9,0.00872,1e-05,1.25274]
[1777044488877,53.86,77863.12,72.9,0.00877,1e-05,1.25854]
[1777044493912,53.86,77858.21,72.9,0.00873,1e-05,1.25301]
[1777044498947,53.86,77858.93,72.9,0.00873,1e-05,1.25347]
[1777044503991,53.86,77864.26,72.9,0.00877,1e-05,1.25879]
[1777044509029,53.86,77863.59,72.9,0.00876,1e-05,1.25772]
[1777044514066,53.85,77861.43,72.9,0.00873,1e-05,1.25335]
[1777044519101,53.85,77858.51,72.9,0.0087,1e-05,1.24995]
[1777044524135,53.85,77860.71,72.9,0.00872,1e-05,1.25199]
[1777044529171,53.85,77860.34,72.9,0.00872,1e-05,1.25129]
[1777044533198,53.84,77876.15,72.9,0.00884,1e-05,1.26787]
[1777044538233,53.84,77876.44,72.9,0.00884,1e-05,1.26774]
[1777044543268,53.84,77870.18,72.9,0.00879,1e-05,1.26064]
[1777044548304,53.83,77867.4,72.9,0.00876,1e-05,1.25731]
[1777044553339,53.83,77862.71,72.9,0.00872,1e-05,1.25201]
[1777044558374,53.83,77861.78,72.9,0.00871,1e-05,1.25075]
[1777044563409,53.83,77860.9,72.9,0.0087,1e-05,1.24957]
[1777044568444,53.83,77858.81,72.9,0.00868,1e-05,1.24713]
[1777044573479,53.83,77849.27,72.9,0.00859,1e-05,1.23519]
[1777044578514,53.82,77847.11,72.9,0.00857,1e-05,1.23281]
[1777044583549,53.82,77846.83,72.9,0.00857,1e-05,1.23242]
[1777044588583,53.82,77855.13,72.9,0.00864,1e-05,1.24102]
[1777044593619,53.82,77853.78,72.9,0.00862,1e-05,1.23943]
[1777044598655,53.82,77852.97,72.9,0.00862,1e-05,1.23841]
[1777044603690,53.82,77853.02,72.9,0.00861,1e-05,1.23829]
[1777044607718,53.82,77869.16,72.9,0.00875,1e-05,1.25518]
[1777044612753,53.82,77876.71,72.9,0.00881,1e-05,1.26289]
[1777044617788,53.81,77878.28,72.9,0.00882,1e-05,1.26419]
[1777044622823,53.81,77877.14,72.9,0.0088,1e-05,1.26257]
[1777044624839,53.81,77846.53,72.9,0.00855,1e-05,1.23007]
[1777044630165,53.81,77845.7,72.9,0.00854,1e-05,1.22907]
[1777044635913,53.81,77848.75,72.9,0.00855,1e-05,1.23039]
[1777044640949,53.81,77847.74,72.9,0.00855,1e-05,1.22925]
[1777044645984,53.8,77848.5,72.9,0.00855,1e-05,1.22995]
[1777044651019,53.8,77848.23,72.9,0.00855,1e-05,1.22958]
[1777044656054,53.8,77847.05,72.9,0.00854,1e-05,1.22824]
[1777044661089,53.8,77837.24,72.9,0.00846,1e-05,1.21796]
[1777044666127,53.8,77842.07,72.9,0.0085,1e-05,1.22297]
[1777044671166,53.8,77854.02,72.9,0.00859,1e-05,1.23538]
[1777044676201,53.8,77865.38,72.9,0.00869,1e-05,1.24715]
[1777044679222,53.8,77888.97,72.9,0.00888,1e-05,1.27214]
[1777044681236,53.8,77904.53,72.9,0.00901,1e-05,1.28876]
[1777044686271,53.79,77895.34,72.9,0.00893,1e-05,1.27825]
[1777044689292,53.79,77878.77,72.9,0.00879,1e-05,1.26018]
[1777044694327,53.79,77879.26,72.9,0.00878,1e-05,1.25862]
[1777044699362,53.79,77877.76,72.9,0.00876,1e-05,1.25666]
[1777044704398,53.78,77879.66,72.9,0.00877,1e-05,1.25832]
[1777044709433,53.78,77873.19,72.9,0.00872,1e-05,1.25111]
[1777044714469,53.78,77871.18,72.9,0.0087,1e-05,1.2487]
[1777044719505,53.78,77874.75,72.9,0.00873,1e-05,1.25215]
[1777044724540,53.77,77879.41,72.9,0.00876,1e-05,1.25678]
[1777044728568,53.77,77861.16,72.9,0.00861,1e-05,1.23719]
[1777044733603,53.77,77850.72,72.9,0.00852,1e-05,1.22608]
[1777044738638,53.77,77843.19,72.9,0.00846,1e-05,1.21817]
[1777044743673,53.77,77842.09,72.9,0.00845,1e-05,1.21701]
[1777044748708,53.77,77842.16,72.9,0.00845,1e-05,1.21708]
[1777044753742,53.77,77840.59,72.9,0.00843,1e-05,1.21375]
[1777044758778,53.77,77834.54,72.9,0.00838,1e-05,1.2075]
[1777044763814,53.77,77842.76,72.9,0.00845,1e-05,1.216]
[1777044768848,53.77,77831.29,72.9,0.00835,1e-05,1.20415]
[1777044773883,53.77,77844.56,72.9,0.00846,1e-05,1.21787]
[1777044778919,53.77,77841.75,72.9,0.00844,1e-05,1.21495]
[1777044783954,53.77,77840.52,72.9,0.00843,1e-05,1.21368]
[1777044788989,53.77,77843.05,72.9,0.00845,1e-05,1.2163]
[1777044794025,53.77,77858.93,72.9,0.00858,1e-05,1.23284]
[1777044799059,53.77,77858.48,72.9,0.00857,1e-05,1.2323]
[1777044804095,53.77,77859.59,72.9,0.00858,1e-05,1.23338]
[1777044809129,53.77,77858.44,72.9,0.00857,1e-05,1.23209]
[1777044814165,53.77,77858.92,72.9,0.00856,1e-05,1.23079]
[1777044819199,53.77,77868.03,72.9,0.00864,1e-05,1.24026]
[1777044824235,53.77,77872.3,72.9,0.00867,1e-05,1.24458]
[1777044829280,53.76,77880.07,72.9,0.00873,1e-05,1.25259]
[1777044834315,53.76,77882.31,72.9,0.00875,1e-05,1.25468]
[1777044839350,53.76,77883.77,72.9,0.00876,1e-05,1.25592]
[1777044844385,53.76,77876.88,72.9,0.0087,1e-05,1.24826]
[1777044849420,53.76,77868.67,72.9,0.00863,1e-05,1.23939]
[1777044854455,53.75,77863.75,72.9,0.00859,1e-05,1.23406]
[1777044859490,53.75,77858.04,72.9,0.00854,1e-05,1.22796]
[1777044864525,53.75,77863.68,72.9,0.00859,1e-05,1.23378]
[1777044869560,53.75,77858.2,72.9,0.00854,1e-05,1.22795]
[1777044874594,53.75,77853.16,72.9,0.00849,1e-05,1.22096]
[1777044879630,53.75,77856.67,72.9,0.00852,1e-05,1.22459]
[1777044884665,53.75,77863.68,72.9,0.00857,1e-05,1.23187]
[1777044889701,53.75,77863.91,72.9,0.00857,1e-05,1.23203]
[1777044894736,53.75,77862.96,72.9,0.00857,1e-05,1.23096]
[1777044899771,53.75,77857.79,72.9,0.00852,1e-05,1.22552]
[1777044904806,53.75,77845.84,72.9,0.00843,1e-05,1.21308]
[1777044909841,53.75,77839.88,72.9,0.00838,1e-05,1.20692]
[1777044914876,53.75,77839.22,72.9,0.00837,1e-05,1.20624]
[1777044919911,53.75,77839.22,72.9,0.00837,1e-05,1.20624]
[1777044924945,53.75,77848.11,72.9,0.00844,1e-05,1.21543]
[1777044929981,53.75,77852.83,72.9,0.00848,1e-05,1.22034]
[1777044935016,53.75,77854.78,72.9,0.00849,1e-05,1.22066]
[1777044940051,53.75,77854.49,72.9,0.00848,1e-05,1.22036]
[1777044945085,53.75,77854.11,72.9,0.00848,1e-05,1.21996]
[1777044950121,53.75,77854.31,72.9,0.00848,1e-05,1.22017]
[1777044953142,53.75,77838.06,72.9,0.00835,1e-05,1.20335]
[1777044958177,53.75,77837.79,72.9,0.00835,1e-05,1.20308]
[1777044963216,53.75,77824.05,72.9,0.00824,1e-05,1.18901]
[1777044965438,53.75,77816.26,72.9,0.00818,1e-05,1.18109]
[1777044966058,53.75,77814.92,72.9,0.00817,1e-05,1.17973]
[1777044966262,53.75,77814.92,72.9,0.00817,1e-05,1.17973]
[1777044969259,53.75,77793.45,72.9,0.008,1e-05,1.15816]
[1777044974296,53.75,77781.74,72.9,0.00791,1e-05,1.14653]
[1777044978669,53.75,77790.75,72.9,0.00798,1e-05,1.15547]
[1777044979725,53.75,77798.33,72.9,0.00804,1e-05,1.16303]
[1777044983030,53.75,77798.18,72.9,0.00804,1e-05,1.16288]
[1777044992434,53.75,77803.1,72.9,0.00806,1e-05,1.16616]
[1777044997468,53.75,77802.57,72.9,0.00806,1e-05,1.16563]
[1777045002503,53.75,77797.64,72.9,0.00802,1e-05,1.16069]
[1777045007537,53.75,77789.95,72.9,0.00796,1e-05,1.15303]
[1777045012573,53.75,77790.91,72.9,0.00797,1e-05,1.15398]
[1777045017628,53.75,77798.15,72.9,0.00803,1e-05,1.1612]
[1777045022663,53.75,77800.71,72.9,0.00805,1e-05,1.16376]
[1777045027698,53.75,77798.66,72.9,0.00803,1e-05,1.16171]
[1777045032733,53.75,77792.6,72.9,0.00798,1e-05,1.15566]
[1777045036761,53.75,77809.24,72.9,0.00811,1e-05,1.17233]
[1777045041797,53.75,77794.15,72.9,0.008,1e-05,1.15721]
[1777045046832,53.75,77805.76,72.9,0.00809,1e-05,1.16883]
[1777045051868,53.75,77821.31,72.9,0.0082,1e-05,1.18287]
[1777045057909,53.75,77829.01,72.9,0.00826,1e-05,1.19071]
[1777045062945,53.75,77825.3,72.9,0.00823,1e-05,1.18693]
[1777045067980,53.75,77825.39,72.9,0.00823,1e-05,1.18702]
[1777045073016,53.75,77827.78,72.9,0.00825,1e-05,1.18945]
[1777045078051,53.75,77828.25,72.9,0.00825,1e-05,1.18993]
[1777045083086,53.75,77820.82,72.9,0.00819,1e-05,1.18237]
[1777045088121,53.75,77816.14,72.9,0.00816,1e-05,1.17763]
[1777045093156,53.75,77810.72,72.9,0.00811,1e-05,1.17216]
[1777045098193,53.75,77804.17,72.9,0.00806,1e-05,1.16558]
[1777045103229,53.75,77803.91,72.9,0.00806,1e-05,1.16532]
[1777045108264,53.75,77801.3,72.9,0.00804,1e-05,1.1627]
[1777045113299,53.75,77791.73,72.9,0.00795,1e-05,1.15151]
[1777045118334,53.75,77790.04,72.9,0.00794,1e-05,1.14984]
[1777045123591,53.75,77791.48,72.9,0.00795,1e-05,1.15127]
[1777045125389,53.75,77809.15,72.9,0.00809,1e-05,1.16892]
[1777045131872,53.75,77795.83,72.9,0.00799,1e-05,1.15559]
[1777045135460,53.75,77773.65,72.9,0.00782,1e-05,1.13367]
[1777045140494,53.75,77772.32,72.9,0.00781,1e-05,1.13237]
[1777045144523,53.75,77788.67,72.9,0.00793,1e-05,1.14848]
[1777045149558,53.75,77789.18,72.9,0.00794,1e-05,1.14898]
[1777045154593,53.75,77781.19,72.9,0.00787,1e-05,1.14109]
[1777045159632,53.75,77778.47,72.9,0.00785,1e-05,1.13841]
[1777045164667,53.75,77774.24,72.9,0.00782,1e-05,1.13425]
[1777045169703,53.75,77771.57,72.9,0.0078,1e-05,1.13163]
[1777045174738,53.75,77773.27,72.9,0.0078,1e-05,1.13168]
[1777045179773,53.75,77771.46,72.9,0.00779,1e-05,1.12991]
[1777045184809,53.75,77771.97,72.9,0.00779,1e-05,1.13041]
[1777045185816,53.75,77753.12,72.9,0.00765,1e-05,1.11209]
[1777045188710,53.75,77744.36,72.9,0.00759,1e-05,1.10366]
[1777045192717,53.75,77751.7,72.9,0.00764,1e-05,1.11072]
[1777045197900,53.75,77762.13,72.9,0.00772,1e-05,1.12081]
[1777045202939,53.75,77762.18,72.9,0.00772,1e-05,1.12086]
[1777045205974,53.75,77782.38,72.9,0.00787,1e-05,1.14063]
[1777045211010,53.75,77793.36,72.9,0.00796,1e-05,1.15149]
[1777045216050,53.75,77799.49,72.9,0.008,1e-05,1.15759]
[1777045221085,53.75,77797.38,72.9,0.00799,1e-05,1.15549]
[1777045226120,53.75,77786.05,72.9,0.0079,1e-05,1.14425]
[1777045231155,53.75,77776.12,72.9,0.00781,1e-05,1.13285]
[1777045236190,53.75,77771.69,72.9,0.00778,1e-05,1.12851]
[1777045240218,53.75,77786.91,72.9,0.0079,1e-05,1.14347]
[1777045245253,53.75,77781.46,72.9,0.00785,1e-05,1.13809]
[1777045250289,53.75,77789.64,72.9,0.00792,1e-05,1.14616]
[1777045255324,53.75,77786.75,72.9,0.00789,1e-05,1.14331]
[1777045260359,53.75,77780.26,72.9,0.00785,1e-05,1.13691]
[1777045265394,53.75,77778.3,72.9,0.00783,1e-05,1.13499]
[1777045270429,53.75,77770.17,72.9,0.00777,1e-05,1.12703]
[1777045274211,53.75,77764.64,72.9,0.00773,1e-05,1.12164]
[1777045279491,53.75,77760.96,72.9,0.0077,1e-05,1.11807]
[1777045284527,53.75,77760.84,72.9,0.0077,1e-05,1.11795]
[1777045289563,53.75,77757.51,72.9,0.00767,1e-05,1.11473]
[1777045292644,53.75,77757.67,72.9,0.00766,1e-05,1.11328]
[1777045298625,53.75,77773.09,72.9,0.00778,1e-05,1.12826]
[1777045303660,53.75,77773.61,72.9,0.00778,1e-05,1.12877]
[1777045306476,53.75,77772.52,72.9,0.00778,1e-05,1.1277]
[1777045306890,53.75,77772.52,72.9,0.00778,1e-05,1.1277]
[1777045314738,53.75,77761.76,72.9,0.00769,1e-05,1.11723]
[1777045319774,53.75,77771.78,72.9,0.00777,1e-05,1.12698]
[1777045324809,53.75,77781.39,72.9,0.00784,1e-05,1.1364]
[1777045329844,53.75,77791.42,72.9,0.00792,1e-05,1.14629]
[1777045334878,53.75,77795.74,72.9,0.00795,1e-05,1.15057]
[1777045339914,53.75,77812.69,72.9,0.00808,1e-05,1.1675]
[1777045344949,53.75,77807.23,72.9,0.00804,1e-05,1.16203]
[1777045349984,53.75,77806.68,72.9,0.00804,1e-05,1.16148]
[1777045353005,53.75,77827.14,72.9,0.00819,1e-05,1.18042]
[1777045358041,53.75,77838.56,72.9,0.00828,1e-05,1.19205]
[1777045363075,53.75,77840.94,72.9,0.0083,1e-05,1.19449]
[1777045368111,53.75,77856.78,72.9,0.00842,1e-05,1.21079]
[1777045373146,53.75,77849.83,72.9,0.00837,1e-05,1.20362]
[1777045378180,53.75,77844.69,72.9,0.00833,1e-05,1.19833]
[1777045382212,53.75,77860.94,72.9,0.00846,1e-05,1.21511]
[1777045387246,53.75,77850.0,72.9,0.00837,1e-05,1.20379]
[1777045392281,53.75,77846.62,72.9,0.00834,1e-05,1.20031]
[1777045397317,53.75,77843.41,72.9,0.00831,1e-05,1.19702]
[1777045402351,53.75,77843.52,72.9,0.00832,1e-05,1.19713]
[1777045407387,53.75,77841.4,72.9,0.0083,1e-05,1.19496]
[1777045413429,53.75,77833.31,72.9,0.00822,1e-05,1.18502]
[1777045418465,53.75,77820.46,72.9,0.00812,1e-05,1.172]
[1777045420440,53.75,77817.7,72.9,0.0081,1e-05,1.16922]
[1777045423554,53.75,77824.55,72.9,0.00815,1e-05,1.17613]
[1777045424414,53.75,77824.55,72.9,0.00815,1e-05,1.17613]
[1777045430549,53.75,77829.43,72.9,0.00819,1e-05,1.18107]
[1777045435584,53.75,77818.04,72.9,0.0081,1e-05,1.16956]
[1777045440618,53.75,77824.76,72.9,0.00816,1e-05,1.17634]
[1777045445653,53.75,77816.21,72.9,0.00809,1e-05,1.16772]
[1777045447196,53.75,77816.21,72.9,0.00809,1e-05,1.16772]
[1777045449928,53.75,77816.63,72.9,0.00809,1e-05,1.16814]
[1777045450157,53.75,77816.63,72.9,0.00809,1e-05,1.16814]
[1777045457738,53.75,77814.67,72.9,0.00808,1e-05,1.16617]
[1777045462772,53.75,77806.27,72.9,0.00801,1e-05,1.15776]
[1777045467868,53.75,77801.75,72.9,0.00798,1e-05,1.15326]
[1777045467963,53.75,77780.29,72.9,0.00781,1e-05,1.13206]
[1777045473850,53.75,77790.6,72.9,0.00788,1e-05,1.14057]
[1777045479574,53.75,77792.14,72.9,0.00789,1e-05,1.14209]
[1777045480052,53.75,77792.98,72.9,0.0079,1e-05,1.14292]
[1777045480459,53.75,77825.59,72.9,0.00815,1e-05,1.17551]
[1777045481515,53.75,77884.2,72.9,0.00862,1e-05,1.23599]
[1777045482265,53.75,77924.86,72.9,0.00896,1e-05,1.27942]
[1777045486362,53.75,77939.61,72.9,0.00909,1e-05,1.29505]
[1777045490196,53.74,77961.81,72.9,0.00928,1e-05,1.31915]
[1777045492528,53.74,77987.38,72.9,0.0095,1e-05,1.34749]
[1777045493059,53.74,78008.42,72.9,0.00969,1e-05,1.37121]
[1777045494210,53.74,78030.0,72.9,0.00989,1e-05,1.39586]
[1777045495442,53.72,78012.04,72.9,0.0097,1e-05,1.37212]
[1777045500453,53.71,78007.61,72.9,0.00965,1e-05,1.36608]
[1777045502145,53.71,78032.29,72.9,0.00987,1e-05,1.39377]
[1777045503153,53.68,78051.0,72.9,0.01002,1e-05,1.41268]
[1777045506181,53.62,78068.54,72.9,0.01011,1e-05,1.4235]
[1777045508607,53.54,78087.29,72.9,0.0102,1e-05,1.43495]
[1777045512391,53.47,78070.21,72.9,0.00995,1e-05,1.40381]
[1777045515250,53.4,78096.82,72.9,0.01012,1e-05,1.42598]
[1777045516560,53.4,78118.26,72.9,0.01033,1e-05,1.45167]
[1777045517368,53.38,78154.56,72.9,0.01066,1e-05,1.49249]
[1777045518285,53.35,78176.29,72.9,0.01084,1e-05,1.51558]
[1777045523330,53.25,78213.95,72.9,0.0111,1e-05,1.54749]
[1777045524333,53.25,78233.03,72.9,0.01129,1e-05,1.57144]
[1777045529381,53.06,78234.31,72.9,0.01106,1e-05,1.5436]
[1777045531474,53.02,78210.97,72.9,0.01077,1e-05,1.50673]
[1777045532405,52.99,78194.54,72.9,0.01055,1e-05,1.48039]
[1777045533411,52.99,78177.14,72.9,0.01038,1e-05,1.45903]
[1777045534420,52.98,78159.42,72.9,0.01021,1e-05,1.43712]
[1777045535426,52.98,78127.76,72.9,0.0099,1e-05,1.39898]
[1777045538679,52.96,78104.73,72.9,0.00966,1e-05,1.36856]
[1777045543488,52.95,78124.69,72.9,0.00983,1e-05,1.39073]
[1777045547517,52.94,78142.44,72.9,0.01,1e-05,1.41097]
[1777045552552,52.88,78130.78,72.9,0.00981,1e-05,1.38788]
[1777045556580,52.87,78115.05,72.9,0.00966,1e-05,1.36881]
[1777045558597,52.83,78098.67,72.9,0.00946,1e-05,1.34376]
[1777045560616,52.83,78068.55,72.9,0.00919,1e-05,1.30946]
[1777045565656,52.82,78068.22,72.9,0.00917,1e-05,1.30759]
[1777045567671,52.82,78095.61,72.9,0.00942,1e-05,1.33835]
[1777045569685,52.82,78113.42,72.9,0.00958,1e-05,1.35849]
[1777045574721,52.81,78107.91,72.9,0.00952,1e-05,1.3512]
[1777045579787,52.81,78094.57,72.9,0.00939,1e-05,1.33538]
[1777045584823,52.8,78092.56,72.9,0.00937,1e-05,1.33214]
[1777045588850,52.79,78074.63,72.9,0.0092,1e-05,1.3113]
[1777045592879,52.79,78052.66,72.9,0.00899,1e-05,1.28465]
[1777045597916,52.79,78062.35,72.9,0.00908,1e-05,1.29513]
[1777045598930,52.79,78077.97,72.9,0.00921,1e-05,1.31252]
[1777045604167,52.79,78075.16,72.9,0.00918,1e-05,1.30893]
[1777045606122,52.78,78093.86,72.9,0.00935,1e-05,1.32972]
[1777045610185,52.78,78120.94,72.9,0.00959,1e-05,1.36019]
[1777045610961,52.78,78120.94,72.9,0.00959,1e-05,1.36019]
[1777045613031,52.78,78095.69,72.9,0.00936,1e-05,1.3307]
[1777045616057,52.77,78074.88,72.9,0.00917,1e-05,1.3068]
[1777045621092,52.77,78084.59,72.9,0.00925,1e-05,1.31724]
[1777045622110,52.76,78105.1,72.9,0.00943,1e-05,1.33949]
[1777045627167,52.76,78123.93,72.9,0.00959,1e-05,1.36041]
[1777045632204,52.75,78121.06,72.9,0.00956,1e-05,1.35614]
[1777045635225,52.75,78096.83,72.9,0.00933,1e-05,1.32784]
[1777045640444,52.74,78088.09,72.9,0.00925,1e-05,1.31733]
[1777045645296,52.74,78068.97,72.9,0.00908,1e-05,1.29537]
[1777045650330,52.74,78082.19,72.9,0.00919,1e-05,1.3097]
[1777045655756,52.73,78088.35,72.9,0.00923,1e-05,1.31447]
[1777045661413,52.73,78095.75,72.9,0.00929,1e-05,1.32207]
[1777045666448,52.72,78096.71,72.9,0.00929,1e-05,1.32257]
[1777045671483,52.72,78094.85,72.9,0.00927,1e-05,1.31993]
[1777045674067,52.72,78085.94,72.9,0.00919,1e-05,1.30968]
[1777045676620,52.72,78086.16,72.9,0.00919,1e-05,1.30975]
[1777045676920,52.72,78086.16,72.9,0.00919,1e-05,1.30975]
[1777045677646,52.72,78077.21,72.9,0.00911,1e-05,1.29964]
[1777045678501,52.72,78075.39,72.9,0.0091,1e-05,1.29754]
[1777045681553,52.71,78057.76,72.9,0.00894,1e-05,1.27777]
[1777045686587,52.71,78063.59,72.9,0.00899,1e-05,1.28409]
[1777045691623,52.71,78061.83,72.9,0.00897,1e-05,1.28194]
[1777045694644,52.71,78077.16,72.9,0.00911,1e-05,1.29882]
[1777045699679,52.71,78068.36,72.9,0.00903,1e-05,1.28871]
[1777045701693,52.71,78050.33,72.9,0.00887,1e-05,1.26873]
[1777045706731,52.71,78043.52,72.9,0.00881,1e-05,1.26119]
[1777045709751,52.71,78027.56,72.9,0.00867,1e-05,1.24388]
[1777045711764,52.71,78044.07,72.9,0.0088,1e-05,1.26003]
[1777045716800,52.71,78034.95,72.9,0.00872,1e-05,1.25011]
[1777045721835,52.71,78041.86,72.9,0.00878,1e-05,1.25761]
[1777045726870,52.71,78044.33,72.9,0.0088,1e-05,1.26021]
[1777045731905,52.71,78031.11,72.9,0.00869,1e-05,1.24584]
[1777045735755,52.71,78025.59,72.9,0.00864,1e-05,1.23989]
[1777045735934,52.71,78001.75,72.9,0.00845,1e-05,1.21447]
[1777045736489,52.71,78001.75,72.9,0.00845,1e-05,1.21447]
[1777045736940,52.71,77981.99,72.9,0.00828,1e-05,1.19372]
[1777045741977,52.71,77968.04,72.9,0.00817,1e-05,1.17924]
[1777045747012,52.71,77970.01,72.9,0.00819,1e-05,1.18128]
[1777045752047,52.71,77974.87,72.9,0.00823,1e-05,1.18631]
[1777045757082,52.71,77987.33,72.9,0.00833,1e-05,1.19929]
[1777045762117,52.71,77977.01,72.9,0.00824,1e-05,1.18853]
[1777045766305,52.71,77960.94,72.9,0.00811,1e-05,1.17193]
[1777045772191,52.71,77967.36,72.9,0.00815,1e-05,1.17686]
[1777045776218,52.71,77986.58,72.9,0.00831,1e-05,1.19682]
[1777045781254,52.71,77976.77,72.9,0.00823,1e-05,1.1866]
[1777045786289,52.71,77967.86,72.9,0.00816,1e-05,1.17738]
[1777045791324,52.71,77973.93,72.9,0.00821,1e-05,1.18365]
[1777045796359,52.71,77985.05,72.9,0.0083,1e-05,1.19522]
[1777045801394,52.71,77973.62,72.9,0.0082,1e-05,1.18333]
[1777045803421,52.71,77994.45,72.9,0.00837,1e-05,1.20506]
[1777045808444,52.71,77996.86,72.9,0.00839,1e-05,1.2076]
[1777045810458,52.71,78012.22,72.9,0.00852,1e-05,1.22386]
[1777045814486,52.71,78028.79,72.9,0.00866,1e-05,1.2416]
[1777045816500,52.71,78053.76,72.9,0.00887,1e-05,1.26872]
[1777045821535,52.7,78053.82,72.9,0.00887,1e-05,1.26858]
[1777045826570,52.7,78052.74,72.9,0.00886,1e-05,1.26723]
[1777045829591,52.7,78073.21,72.9,0.00904,1e-05,1.2897]
[1777045834625,52.7,78069.83,72.9,0.00899,1e-05,1.28386]
[1777045839661,52.7,78084.01,72.9,0.00912,1e-05,1.29929]
[1777045844696,52.69,78090.36,72.9,0.00917,1e-05,1.30597]
[1777045846709,52.69,78106.17,72.9,0.00931,1e-05,1.32362]
[1777045851745,52.69,78100.66,72.9,0.00925,1e-05,1.31678]
[1777045856780,52.68,78101.87,72.9,0.00926,1e-05,1.31752]
[1777045861828,52.68,78098.09,72.9,0.00922,1e-05,1.31275]
[1777045866860,52.68,78093.97,72.9,0.00918,1e-05,1.30765]
[1777045871895,52.67,78084.2,72.9,0.00909,1e-05,1.29625]
[1777045873912,52.67,78102.01,72.9,0.00925,1e-05,1.31608]
[1777045878947,52.67,78107.47,72.9,0.00929,1e-05,1.32167]
[1777045883982,52.66,78093.34,72.9,0.00916,1e-05,1.30513]
[1777045889020,52.66,78084.82,72.9,0.00908,1e-05,1.29522]
[1777045894055,52.66,78088.23,72.9,0.0091,1e-05,1.2969]
[1777045899091,52.66,78080.13,72.9,0.00902,1e-05,1.28752]
[1777045904126,52.66,78071.53,72.9,0.00895,1e-05,1.27779]
[1777045909161,52.65,78061.28,72.9,0.00886,1e-05,1.26639]
[1777045914196,52.65,78059.42,72.9,0.00884,1e-05,1.26432]
[1777045919231,52.65,78063.18,72.9,0.00887,1e-05,1.26836]
[1777045924266,52.65,78058.62,72.9,0.00883,1e-05,1.26332]
[1777045929301,52.65,78062.4,72.9,0.00886,1e-05,1.26738]
[1777045934336,52.65,78056.77,72.9,0.00882,1e-05,1.26118]
[1777045939371,52.65,78048.02,72.9,0.00874,1e-05,1.25163]
[1777045944406,52.65,78049.42,72.9,0.00875,1e-05,1.25315]
[1777045949442,52.65,78043.4,72.9,0.0087,1e-05,1.24662]
[1777045954477,52.65,78053.94,72.9,0.00878,1e-05,1.25631]
[1777045959512,52.65,78065.78,72.9,0.00888,1e-05,1.26922]
[1777045964547,52.65,78062.34,72.9,0.00885,1e-05,1.26531]
[1777045969582,52.65,78063.85,72.9,0.00886,1e-05,1.26687]
[1777045974618,52.65,78058.83,72.9,0.00882,1e-05,1.26127]
[1777045979653,52.65,78053.35,72.9,0.00877,1e-05,1.25523]
[1777045984688,52.65,78055.9,72.9,0.00879,1e-05,1.25798]
[1777045989723,52.65,78053.43,72.9,0.00877,1e-05,1.25525]
[1777045994758,52.65,78056.55,72.9,0.0088,1e-05,1.2586]
[1777045999793,52.65,78058.87,72.9,0.00882,1e-05,1.26106]
[1777046005330,52.65,78067.49,72.9,0.00889,1e-05,1.27043]
[1777046008856,52.65,78089.52,72.9,0.00908,1e-05,1.2946]
[1777046012884,52.64,78069.71,72.9,0.00889,1e-05,1.27063]
[1777046014898,52.64,78054.51,72.9,0.00876,1e-05,1.25397]
[1777046017919,52.64,78035.45,72.9,0.0086,1e-05,1.23338]
[1777046022954,52.64,78028.59,72.9,0.00854,1e-05,1.22604]
[1777046027988,52.64,78026.59,72.9,0.00853,1e-05,1.2239]
[1777046032024,52.64,78009.82,72.9,0.00839,1e-05,1.20613]
[1777046034037,52.64,77993.74,72.9,0.00826,1e-05,1.18928]
[1777046039072,52.64,77997.46,72.9,0.00829,1e-05,1.19316]
[1777046041098,52.64,78015.29,72.9,0.00843,1e-05,1.2119]
[1777046046134,52.64,78013.24,72.9,0.00842,1e-05,1.20973]
[1777046051169,52.64,78024.31,72.9,0.00851,1e-05,1.22147]
[1777046056203,52.64,78021.63,72.9,0.00849,1e-05,1.21862]
[1777046061239,52.64,78023.09,72.9,0.0085,1e-05,1.22017]
[1777046066274,52.64,78027.03,72.9,0.00853,1e-05,1.22437]
[1777046071309,52.64,78029.98,72.9,0.00854,1e-05,1.22579]
[1777046076346,52.64,78018.86,72.9,0.00845,1e-05,1.21397]
[1777046081384,52.64,78021.38,72.9,0.00847,1e-05,1.21664]
[1777046086419,52.64,78027.82,72.9,0.00853,1e-05,1.22349]
[1777046091454,52.64,78027.68,72.9,0.00852,1e-05,1.22334]
[1777046096488,52.64,78024.56,72.9,0.0085,1e-05,1.22002]
[1777046101524,52.64,78034.52,72.9,0.00858,1e-05,1.23065]
[1777046106559,52.64,78039.21,72.9,0.00862,1e-05,1.23568]
[1777046111594,52.64,78037.15,72.9,0.0086,1e-05,1.23347]
[1777046116629,52.64,78027.03,72.9,0.00852,1e-05,1.22265]
[1777046121663,52.64,78030.23,72.9,0.00855,1e-05,1.22606]
[1777046126698,52.64,78035.42,72.9,0.00859,1e-05,1.23161]
[1777046131734,52.64,78049.59,72.9,0.0087,1e-05,1.24513]
[1777046134759,52.64,78081.41,72.9,0.00897,1e-05,1.27994]
[1777046139802,52.64,78073.46,72.9,0.0089,1e-05,1.27096]
[1777046144837,52.64,78066.39,72.9,0.00884,1e-05,1.26303]
[1777046149872,52.64,78058.54,72.9,0.00877,1e-05,1.25443]
[1777046154907,52.64,78055.75,72.9,0.00875,1e-05,1.2514]
[1777046159942,52.64,78046.55,72.9,0.00867,1e-05,1.24144]
[1777046164977,52.64,78034.51,72.9,0.00857,1e-05,1.2285]
[1777046170012,52.64,78035.44,72.9,0.00857,1e-05,1.2295]
[1777046175047,52.64,78037.5,72.9,0.00859,1e-05,1.2317]
[1777046180082,52.64,78035.82,72.9,0.00858,1e-05,1.2299]
[1777046183103,52.64,78014.82,72.9,0.0084,1e-05,1.20758]
[1777046188138,52.64,78019.41,72.9,0.00844,1e-05,1.21243]
[1777046193173,52.64,78020.67,72.9,0.00844,1e-05,1.21205]
[1777046198208,52.64,78030.25,72.9,0.00852,1e-05,1.22223]
[1777046203243,52.64,78032.7,72.9,0.00854,1e-05,1.22484]
[1777046208278,52.64,78020.0,72.9,0.00843,1e-05,1.21134]
[1777046213313,52.64,78014.98,72.9,0.00839,1e-05,1.20604]
[1777046218347,52.64,78009.58,72.9,0.00835,1e-05,1.20036]
[1777046223383,52.64,78003.52,72.9,0.0083,1e-05,1.19401]
[1777046228420,52.64,78003.88,72.9,0.0083,1e-05,1.19439]
[1777046233455,52.64,78003.32,72.9,0.0083,1e-05,1.1938]
[1777046238490,52.64,78018.48,72.9,0.00842,1e-05,1.20974]
[1777046243526,52.64,78034.62,72.9,0.00856,1e-05,1.22689]
[1777046246547,52.64,78050.02,72.9,0.00869,1e-05,1.24344]
[1777046251582,52.64,78052.41,72.9,0.00869,1e-05,1.24428]
[1777046256617,52.64,78057.3,72.9,0.00874,1e-05,1.24958]
[1777046261652,52.64,78055.13,72.9,0.00872,1e-05,1.24722]
[1777046266687,52.64,78057.26,72.9,0.00874,1e-05,1.24953]
[1777046271722,52.64,78048.8,72.9,0.00866,1e-05,1.24038]
[1777046276757,52.64,78043.13,72.9,0.00862,1e-05,1.23428]
[1777046281792,52.64,78040.11,72.9,0.00859,1e-05,1.23104]
[1777046286827,52.64,78042.34,72.9,0.00861,1e-05,1.23343]
[1777046291862,52.64,78051.74,72.9,0.00869,1e-05,1.24355]
[1777046296897,52.64,78064.65,72.9,0.0088,1e-05,1.25757]
[1777046301931,52.64,78064.43,72.9,0.0088,1e-05,1.25728]
[1777046306969,52.64,78062.51,72.9,0.00878,1e-05,1.25513]
[1777046312009,52.64,78063.41,72.9,0.00878,1e-05,1.25433]
[1777046317043,52.64,78060.38,72.9,0.00875,1e-05,1.25104]
[1777046322077,52.64,78065.82,72.9,0.0088,1e-05,1.25696]
[1777046327115,52.64,78062.92,72.9,0.00877,1e-05,1.25379]
[1777046332150,52.64,78063.67,72.9,0.00878,1e-05,1.2546]
[1777046337184,52.64,78065.33,72.9,0.00879,1e-05,1.25641]
[1777046342219,52.64,78068.07,72.9,0.00881,1e-05,1.25939]
[1777046347255,52.64,78049.44,72.9,0.00866,1e-05,1.23916]
[1777046352294,52.64,78049.43,72.9,0.00866,1e-05,1.23915]
[1777046357330,52.64,78046.98,72.9,0.00864,1e-05,1.23651]
[1777046362364,52.64,78049.8,72.9,0.00866,1e-05,1.23955]
[1777046367402,52.64,78056.14,72.9,0.00871,1e-05,1.2464]
[1777046372437,52.64,78067.24,72.9,0.0088,1e-05,1.25671]
[1777046377471,52.64,78073.64,72.9,0.00885,1e-05,1.26369]
[1777046382507,52.64,78072.49,72.9,0.00884,1e-05,1.26236]
[1777046387541,52.64,78072.9,72.9,0.00884,1e-05,1.26276]
[1777046392577,52.64,78080.99,72.9,0.00891,1e-05,1.27157]
[1777046397611,52.64,78067.65,72.9,0.0088,1e-05,1.25686]
[1777046402647,52.64,78076.81,72.9,0.00888,1e-05,1.26684]
[1777046407682,52.64,78085.91,72.9,0.00895,1e-05,1.27677]
[1777046412717,52.64,78074.3,72.9,0.00885,1e-05,1.26384]
[1777046417752,52.63,78071.89,72.9,0.00883,1e-05,1.26115]
[1777046422787,52.63,78064.97,72.9,0.00877,1e-05,1.2536]
[1777046427822,52.63,78062.72,72.9,0.00875,1e-05,1.25115]
[1777046430843,52.63,78046.16,72.9,0.00861,1e-05,1.23326]
[1777046435878,52.63,78053.35,72.9,0.00866,1e-05,1.23926]
[1777046440913,52.63,78050.52,72.9,0.00864,1e-05,1.23621]
[1777046445948,52.63,78045.09,72.9,0.00859,1e-05,1.23037]
[1777046450983,52.63,78043.94,72.9,0.00858,1e-05,1.22914]
[1777046456018,52.63,78037.05,72.9,0.00852,1e-05,1.22178]
[1777046461053,52.63,78028.6,72.9,0.00845,1e-05,1.2128]
[1777046466087,52.63,78018.56,72.9,0.00837,1e-05,1.2022]
[1777046468102,52.63,77999.2,72.9,0.00821,1e-05,1.18197]
[1777046473137,52.63,77993.54,72.9,0.00817,1e-05,1.17611]
[1777046478174,52.63,77988.59,72.9,0.00813,1e-05,1.171]
[1777046483209,52.63,77987.88,72.9,0.00812,1e-05,1.17027]
[1777046488244,52.63,77974.08,72.9,0.00801,1e-05,1.15614]
[1777046493280,52.63,77977.4,72.9,0.00803,1e-05,1.15786]
[1777046498315,52.63,77982.27,72.9,0.00807,1e-05,1.16284]
[1777046503351,52.63,77981.87,72.9,0.00806,1e-05,1.16243]
[1777046508386,52.63,77970.1,72.9,0.00797,1e-05,1.15043]
[1777046513423,52.63,77968.59,72.9,0.00796,1e-05,1.1489]
[1777046518457,52.63,77964.9,72.9,0.00793,1e-05,1.14517]
[1777046523492,52.63,77980.58,72.9,0.00805,1e-05,1.16111]
[1777046528528,52.63,77990.49,72.9,0.00813,1e-05,1.17128]
[1777046533563,52.63,77996.3,72.9,0.00818,1e-05,1.17728]
[1777046538598,52.63,78016.77,72.9,0.00834,1e-05,1.19861]
[1777046543635,52.63,78027.15,72.9,0.00843,1e-05,1.20955]
[1777046548674,52.63,78027.25,72.9,0.00843,1e-05,1.20965]
[1777046553706,52.63,78027.21,72.9,0.00842,1e-05,1.2079]
[1777046558741,52.63,78015.9,72.9,0.00833,1e-05,1.196]
[1777046559748,52.63,78001.06,72.9,0.0082,1e-05,1.18053]
[1777046564782,52.63,77993.28,72.9,0.00814,1e-05,1.17248]
[1777046569817,52.63,77998.49,72.9,0.00818,1e-05,1.17787]
[1777046574853,52.63,78008.42,72.9,0.00826,1e-05,1.18818]
[1777046579889,52.63,78008.68,72.9,0.00827,1e-05,1.18845]
[1777046581903,52.63,77992.64,72.9,0.00814,1e-05,1.17182]
[1777046586938,52.63,77993.02,72.9,0.00814,1e-05,1.17222]
[1777046591973,52.63,77979.64,72.9,0.00803,1e-05,1.15849]
[1777046597008,52.63,77985.68,72.9,0.00808,1e-05,1.16467]
[1777046602043,52.63,77980.72,72.9,0.00804,1e-05,1.15959]
[1777046607078,52.63,77979.67,72.9,0.00803,1e-05,1.15852]
[1777046612113,52.63,77979.98,72.9,0.00802,1e-05,1.15717]
[1777046617148,52.63,77970.18,72.9,0.00795,1e-05,1.14721]
[1777046622184,52.63,77974.99,72.9,0.00799,1e-05,1.15209]
[1777046627219,52.63,77975.71,72.9,0.00799,1e-05,1.15282]
[1777046632254,52.63,77988.95,72.9,0.0081,1e-05,1.16635]
[1777046637289,52.63,77987.4,72.9,0.00808,1e-05,1.16476]
[1777046642324,52.63,77998.27,72.9,0.00817,1e-05,1.17596]
[1777046647359,52.63,78010.28,72.9,0.00827,1e-05,1.18843]
[1777046652394,52.63,77995.72,72.9,0.00815,1e-05,1.17332]
[1777046657429,52.63,77992.74,72.9,0.00813,1e-05,1.17025]
[1777046662464,52.63,77989.16,72.9,0.0081,1e-05,1.16657]
[1777046667499,52.63,77977.5,72.9,0.008,1e-05,1.15464]
[1777046672534,52.63,77978.53,72.9,0.008,1e-05,1.15403]
[1777046677569,52.63,77978.02,72.9,0.008,1e-05,1.15351]
[1777046682604,52.63,77978.07,72.9,0.008,1e-05,1.15357]
[1777046687638,52.63,77978.09,72.9,0.008,1e-05,1.15359]
[1777046692674,52.63,77976.91,72.9,0.00799,1e-05,1.15238]
[1777046694691,52.63,78009.52,72.9,0.00825,1e-05,1.18594]
[1777046699726,52.63,78004.41,72.9,0.00821,1e-05,1.18063]
[1777046704761,52.63,78003.76,72.9,0.0082,1e-05,1.17996]
[1777046709796,52.63,78005.35,72.9,0.00822,1e-05,1.18161]
[1777046715840,52.63,78005.93,72.9,0.00822,1e-05,1.18221]
[1777046720874,52.63,78004.19,72.9,0.00821,1e-05,1.1804]
[1777046725909,52.63,78006.82,72.9,0.00823,1e-05,1.18313]
[1777046726429,52.63,78006.82,72.9,0.00823,1e-05,1.18313]
[1777046730229,52.63,78017.13,72.9,0.00831,1e-05,1.19388]
[1777046735979,52.63,78016.05,72.9,0.00829,1e-05,1.19106]
[1777046741016,52.63,78008.57,72.9,0.00823,1e-05,1.18326]
[1777046747059,52.63,78007.99,72.9,0.00823,1e-05,1.18266]
[1777046752093,52.63,78008.45,72.9,0.00823,1e-05,1.18314]
[1777046757129,52.63,78012.53,72.9,0.00826,1e-05,1.18738]
[1777046762164,52.63,78014.34,72.9,0.00828,1e-05,1.18927]
[1777046766966,52.63,78015.6,72.9,0.00829,1e-05,1.19059]
[1777046770102,52.63,78036.87,72.9,0.00846,1e-05,1.21297]
[1777046775258,52.63,78048.29,72.9,0.00856,1e-05,1.22514]
[1777046779286,52.63,78067.77,72.9,0.00872,1e-05,1.24611]
[1777046784321,52.63,78069.96,72.9,0.00874,1e-05,1.24847]
[1777046789356,52.63,78059.92,72.9,0.00866,1e-05,1.23758]
[1777046794391,52.63,78060.84,72.9,0.00865,1e-05,1.23683]
[1777046799428,52.63,78059.18,72.9,0.00864,1e-05,1.23504]
[1777046804464,52.63,78060.0,72.9,0.00865,1e-05,1.23593]
[1777046805492,52.63,78060.0,72.9,0.00865,1e-05,1.23593]
[1777046811514,52.63,78048.33,72.9,0.00855,1e-05,1.22341]
[1777046814199,52.63,78047.95,72.9,0.00854,1e-05,1.223]
[1777046819569,52.63,78044.51,72.9,0.00852,1e-05,1.21933]
[1777046824605,52.63,78019.67,72.9,0.00831,1e-05,1.19311]
[1777046827626,52.63,78003.87,72.9,0.00818,1e-05,1.17666]
[1777046830141,52.63,77999.9,72.9,0.00815,1e-05,1.17256]
[1777046830700,52.63,77998.81,72.9,0.00814,1e-05,1.17144]
[1777046833627,52.63,77986.09,72.9,0.00804,1e-05,1.15838]
[1777046838703,52.63,77980.65,72.9,0.008,1e-05,1.15284]
[1777046843738,52.63,77990.96,72.9,0.00808,1e-05,1.16337]
[1777046844952,52.63,77990.96,72.9,0.00808,1e-05,1.16337]
[1777046850786,52.63,77995.13,72.9,0.00811,1e-05,1.16765]
[1777046853822,52.63,77993.37,72.9,0.00809,1e-05,1.16417]
[1777046855822,52.63,77978.33,72.9,0.00797,1e-05,1.14882]
[1777046860858,52.63,77977.87,72.9,0.00796,1e-05,1.14835]
[1777046865893,52.63,77976.87,72.9,0.00795,1e-05,1.14734]
[1777046870928,52.63,77965.2,72.9,0.00786,1e-05,1.13556]
[1777046875965,52.63,77952.63,72.9,0.00777,1e-05,1.12298]
[1777046879206,52.63,77935.23,72.9,0.00763,1e-05,1.10576]
[1777046885033,52.63,77932.17,72.9,0.00761,1e-05,1.10275]
[1777046889061,52.63,77915.6,72.9,0.00748,1e-05,1.08659]
[1777046893089,52.63,77900.37,72.9,0.00737,1e-05,1.0719]
[1777046898123,52.63,77900.39,72.9,0.00737,1e-05,1.07192]
[1777046903159,52.63,77899.81,72.9,0.00737,1e-05,1.07137]
[1777046907187,52.63,77884.78,72.9,0.00726,1e-05,1.05704]
[1777046910213,52.63,77900.61,72.9,0.00737,1e-05,1.07213]
[1777046915245,52.63,77897.55,72.9,0.00734,1e-05,1.06763]
[1777046920284,52.63,77895.05,72.9,0.00732,1e-05,1.06524]
[1777046925319,52.63,77881.78,72.9,0.00723,1e-05,1.05264]
[1777046930354,52.63,77884.16,72.9,0.00724,1e-05,1.05489]
[1777046935389,52.63,77880.35,72.9,0.00721,1e-05,1.05129]
[1777046940424,52.63,77879.33,72.9,0.00721,1e-05,1.05033]
[1777046945464,52.63,77885.78,72.9,0.00725,1e-05,1.05643]
[1777046950498,52.63,77885.23,72.9,0.00725,1e-05,1.05591]
[1777046955534,52.63,77873.83,72.9,0.00717,1e-05,1.04516]
[1777046960569,52.63,77873.35,72.9,0.00716,1e-05,1.04471]
[1777046965604,52.63,77866.41,72.9,0.00711,1e-05,1.03821]
[1777046970712,52.63,77865.48,72.9,0.00711,1e-05,1.03734]
[1777046976682,52.63,77870.44,72.9,0.00713,1e-05,1.04043]
[1777046981717,52.63,77880.91,72.9,0.00721,1e-05,1.05027]
[1777046985745,52.63,77898.7,72.9,0.00734,1e-05,1.06716]
[1777046989038,52.63,77909.34,72.9,0.00742,1e-05,1.07736]
[1777046994807,52.63,77901.22,72.9,0.00736,1e-05,1.06957]
[1777046999843,52.63,77898.53,72.9,0.00734,1e-05,1.06699]
[1777047004886,52.63,77907.37,72.9,0.0074,1e-05,1.07547]
[1777047009921,52.63,77907.19,72.9,0.0074,1e-05,1.07529]
[1777047014957,52.63,77899.84,72.9,0.00735,1e-05,1.06825]
[1777047019992,52.63,77904.83,72.9,0.00738,1e-05,1.07303]
[1777047025030,52.63,77913.4,72.9,0.00745,1e-05,1.08128]
[1777047030065,52.63,77921.98,72.9,0.00751,1e-05,1.08959]
[1777047033086,52.63,77938.61,72.9,0.00763,1e-05,1.10425]
[1777047038121,52.63,77940.45,72.9,0.00764,1e-05,1.10606]
[1777047043156,52.63,77946.25,72.9,0.00768,1e-05,1.11178]
[1777047049198,52.63,77947.42,72.9,0.00769,1e-05,1.11293]
[1777047054233,52.63,77956.38,72.9,0.00776,1e-05,1.12183]
[1777047059268,52.63,77957.54,72.9,0.00777,1e-05,1.12298]
[1777047064304,52.63,77964.1,72.9,0.00782,1e-05,1.12953]
[1777047069339,52.63,77962.51,72.9,0.00781,1e-05,1.12794]
[1777047074374,52.63,77975.16,72.9,0.00791,1e-05,1.14065]
[1777047077395,52.63,77958.8,72.9,0.00778,1e-05,1.12424]
[1777047082429,52.63,77960.91,72.9,0.0078,1e-05,1.12634]
[1777047087465,52.63,77968.07,72.9,0.00785,1e-05,1.13352]
[1777047092501,52.63,77965.44,72.9,0.00782,1e-05,1.12924]
[1777047097534,52.63,77960.74,72.9,0.00778,1e-05,1.12454]
[1777047102571,52.63,77956.58,72.9,0.00775,1e-05,1.1204]
[1777047107607,52.63,77964.57,72.9,0.00781,1e-05,1.12837]
[1777047112642,52.63,77968.98,72.9,0.00785,1e-05,1.13279]
[1777047117677,52.63,77966.26,72.9,0.00783,1e-05,1.13006]
[1777047122713,52.63,77965.94,72.9,0.00782,1e-05,1.12974]
[1777047127749,52.63,77967.92,72.9,0.00784,1e-05,1.13172]
[1777047132784,52.63,77966.98,72.9,0.00783,1e-05,1.13078]
[1777047137818,52.63,77967.1,72.9,0.00783,1e-05,1.1309]
[1777047142854,52.63,77966.63,72.9,0.00783,1e-05,1.13043]
[1777047147888,52.63,77966.47,72.9,0.00783,1e-05,1.13027]
[1777047152924,52.63,77967.7,72.9,0.00783,1e-05,1.12986]
[1777047157959,52.63,77963.55,72.9,0.0078,1e-05,1.12571]
[1777047160980,52.63,77942.5,72.9,0.00763,1e-05,1.10485]
[1777047166017,52.63,77930.53,72.9,0.00754,1e-05,1.09312]
[1777047171058,52.63,77922.78,72.9,0.00749,1e-05,1.08559]
[1777047176094,52.63,77917.34,72.9,0.00744,1e-05,1.08032]
[1777047181130,52.63,77918.29,72.9,0.00745,1e-05,1.08124]
[1777047185158,52.63,77902.46,72.9,0.00733,1e-05,1.06603]
[1777047190193,52.63,77901.95,72.9,0.00733,1e-05,1.06554]
[1777047195228,52.63,77903.59,72.9,0.00734,1e-05,1.06711]
[1777047200263,52.63,77912.9,72.9,0.00741,1e-05,1.07604]
[1777047205298,52.63,77911.55,72.9,0.0074,1e-05,1.07474]
[1777047210333,52.63,77905.75,72.9,0.00736,1e-05,1.06918]
[1777047215367,52.63,77905.15,72.9,0.00734,1e-05,1.06703]
[1777047220403,52.63,77903.09,72.9,0.00733,1e-05,1.06506]
[1777047225438,52.63,77897.27,72.9,0.00729,1e-05,1.05952]
[1777047230473,52.63,77890.62,72.9,0.00724,1e-05,1.05321]
[1777047235508,52.63,77890.33,72.9,0.00724,1e-05,1.05294]
[1777047239536,52.63,77908.41,72.9,0.00737,1e-05,1.07015]
[1777047244570,52.63,77903.52,72.9,0.00733,1e-05,1.06547]
[1777047249606,52.63,77887.79,72.9,0.00722,1e-05,1.05054]
[1777047254640,52.63,77880.7,72.9,0.00717,1e-05,1.04386]
[1777047259676,52.63,77878.08,72.9,0.00715,1e-05,1.04141]
[1777047264711,52.63,77879.31,72.9,0.00716,1e-05,1.04256]
[1777047269746,52.63,77878.87,72.9,0.00715,1e-05,1.04215]
[1777047274782,52.63,77866.75,72.9,0.00706,1e-05,1.0293]
[1777047279816,52.63,77864.31,72.9,0.00704,1e-05,1.02703]
[1777047284852,52.63,77853.97,72.9,0.00697,1e-05,1.01749]
[1777047289887,52.63,77843.4,72.9,0.00689,1e-05,1.00781]
[1777047292908,52.63,77828.07,72.9,0.00679,1e-05,0.9939]
[1777047297943,52.63,77821.25,72.9,0.00674,1e-05,0.98777]
[1777047302979,52.63,77810.32,72.9,0.00666,1e-05,0.978]
[1777047304994,52.63,77784.92,72.9,0.00649,1e-05,0.95561]
[1777047310033,52.63,77792.98,72.9,0.00655,1e-05,0.96267]
[1777047315068,52.63,77787.01,72.9,0.00651,1e-05,0.95744]
[1777047320103,52.63,77796.87,72.9,0.00657,1e-05,0.96609]
[1777047325141,52.63,77789.57,72.9,0.00653,1e-05,0.95968]
[1777047330176,52.63,77789.19,72.9,0.00652,1e-05,0.95935]
[1777047335211,52.63,77791.55,72.9,0.00653,1e-05,0.95996]
[1777047340246,52.63,77779.63,72.9,0.00645,1e-05,0.94956]
[1777047345281,52.63,77780.42,72.9,0.00646,1e-05,0.95024]
[1777047349406,52.63,77767.75,72.9,0.00637,1e-05,0.93928]
[1777047350205,52.63,77766.91,72.9,0.00637,1e-05,0.93856]
[1777047355352,52.63,77765.54,72.9,0.00636,1e-05,0.93738]
[1777047360386,52.63,77760.37,72.9,0.00632,1e-05,0.93295]
[1777047365422,52.63,77760.8,72.9,0.00633,1e-05,0.93332]
[1777047370457,52.63,77759.52,72.9,0.00632,1e-05,0.93222]
[1777047375492,52.63,77768.75,72.9,0.00638,1e-05,0.94015]
[1777047380528,52.63,77762.33,72.9,0.00634,1e-05,0.93463]
[1777047385563,52.63,77766.88,72.9,0.00637,1e-05,0.93854]
[1777047387577,52.63,77784.06,72.9,0.00648,1e-05,0.95341]
[1777047390597,52.63,77801.12,72.9,0.00659,1e-05,0.96837]
[1777047395633,52.63,77802.24,72.9,0.00659,1e-05,0.96789]
[1777047400667,52.63,77809.73,72.9,0.00664,1e-05,0.97452]
[1777047405703,52.63,77807.24,72.9,0.00662,1e-05,0.97232]
[1777047410737,52.63,77804.37,72.9,0.0066,1e-05,0.96978]
[1777047415773,52.63,77799.28,72.9,0.00657,1e-05,0.96528]
[1777047420808,52.63,77797.08,72.9,0.00656,1e-05,0.96335]
[1777047425844,52.63,77794.95,72.9,0.00654,1e-05,0.96148]
[1777047431716,52.63,77793.9,72.9,0.00653,1e-05,0.96056]
[1777047432016,52.63,77765.69,72.9,0.00635,1e-05,0.93608]
[1777047437929,52.63,77756.51,72.9,0.00629,1e-05,0.92823]
[1777047442965,52.63,77758.56,72.9,0.0063,1e-05,0.92997]
[1777047448013,52.63,77756.91,72.9,0.00629,1e-05,0.92857]
[1777047453038,52.63,77757.4,72.9,0.00629,1e-05,0.92756]
[1777047458072,52.63,77750.88,72.9,0.00624,1e-05,0.92202]
[1777047461094,52.63,77733.45,72.9,0.00613,1e-05,0.90734]
[1777047466129,52.63,77722.79,72.9,0.00607,1e-05,0.89845]
[1777047471165,52.63,77733.88,72.9,0.00614,1e-05,0.9077]
[1777047476200,52.63,77734.91,72.9,0.00614,1e-05,0.90856]
[1777047481234,52.63,77736.15,72.9,0.00615,1e-05,0.9096]
[1777047485263,52.63,77719.37,72.9,0.00605,1e-05,0.89562]
[1777047490298,52.63,77719.97,72.9,0.00605,1e-05,0.89612]
[1777047495332,52.63,77721.87,72.9,0.00606,1e-05,0.89769]
[1777047500368,52.63,77721.22,72.9,0.00606,1e-05,0.89715]
[1777047505402,52.63,77720.47,72.9,0.00605,1e-05,0.89653]
[1777047510438,52.63,77729.61,72.9,0.00611,1e-05,0.90413]
[1777047513459,52.63,77746.49,72.9,0.00621,1e-05,0.91689]
[1777047518493,52.63,77751.39,72.9,0.00624,1e-05,0.92103]
[1777047523533,52.63,77748.43,72.9,0.00622,1e-05,0.91853]
[1777047528568,52.63,77743.96,72.9,0.00619,1e-05,0.91475]
[1777047533604,52.63,77739.06,72.9,0.00616,1e-05,0.91063]
[1777047538639,52.63,77736.1,72.9,0.00614,1e-05,0.90815]
[1777047543676,52.63,77733.57,72.9,0.00613,1e-05,0.90604]
[1777047548710,52.63,77738.02,72.9,0.00615,1e-05,0.90976]
[1777047553746,52.63,77739.32,72.9,0.00616,1e-05,0.91085]
[1777047558781,52.63,77735.18,72.9,0.00614,1e-05,0.90738]
[1777047563816,52.63,77752.29,72.9,0.00624,1e-05,0.92179]
[1777047568852,52.63,77746.03,72.9,0.0062,1e-05,0.9165]
[1777047573887,52.63,77745.58,72.9,0.00619,1e-05,0.91471]
[1777047578921,52.63,77745.59,72.9,0.00619,1e-05,0.91472]
[1777047583958,52.63,77736.69,72.9,0.00614,1e-05,0.90724]
[1777047588993,52.63,77747.83,72.9,0.00621,1e-05,0.91661]
[1777047594028,52.63,77737.8,72.9,0.00614,1e-05,0.90817]
[1777047599063,52.63,77741.01,72.9,0.00616,1e-05,0.91086]
[1777047604098,52.63,77746.38,72.9,0.0062,1e-05,0.91538]
[1777047609134,52.63,77744.9,72.9,0.00619,1e-05,0.91414]
[1777047614169,52.63,77744.19,72.9,0.00618,1e-05,0.91354]
[1777047619204,52.63,77747.54,72.9,0.0062,1e-05,0.91636]
[1777047624239,52.63,77754.67,72.9,0.00625,1e-05,0.92239]
[1777047629274,52.63,77750.15,72.9,0.00622,1e-05,0.91857]
[1777047633302,52.63,77736.95,72.9,0.00613,1e-05,0.90606]
[1777047638336,52.63,77734.74,72.9,0.00611,1e-05,0.90421]
[1777047645386,52.63,77738.7,72.9,0.00614,1e-05,0.90752]
[1777047650421,52.63,77727.57,72.9,0.00607,1e-05,0.89824]
[1777047655455,52.63,77721.24,72.9,0.00603,1e-05,0.893]
[1777047660491,52.63,77729.53,72.9,0.00608,1e-05,0.89987]
[1777047664092,52.63,77725.61,72.9,0.00606,1e-05,0.89662]
[1777047669555,52.63,77730.81,72.9,0.00609,1e-05,0.90094]
[1777047674589,52.63,77727.54,72.9,0.00607,1e-05,0.89822]
[1777047679624,52.63,77728.22,72.9,0.00607,1e-05,0.89878]
[1777047684658,52.63,77712.27,72.9,0.00597,1e-05,0.88562]
[1777047689902,52.63,77708.24,72.9,0.00595,1e-05,0.88232]
[1777047695737,52.63,77706.52,72.9,0.00593,1e-05,0.87954]
[1777047700772,52.63,77700.33,72.9,0.00589,1e-05,0.8745]
[1777047705807,52.63,77699.94,72.9,0.00589,1e-05,0.87419]
[1777047710842,52.63,77700.78,72.9,0.0059,1e-05,0.87487]
[1777047715877,52.63,77702.6,72.9,0.00591,1e-05,0.87635]
[1777047720912,52.63,77702.13,72.9,0.0059,1e-05,0.87596]
[1777047725949,52.63,77702.56,72.9,0.00591,1e-05,0.87631]
[1777047730983,52.63,77700.69,72.9,0.00589,1e-05,0.87479]
[1777047736020,52.63,77700.0,72.9,0.00589,1e-05,0.87423]
[1777047741057,52.63,77683.0,72.9,0.00579,1e-05,0.86053]
[1777047746094,52.63,77669.86,72.9,0.00571,1e-05,0.85005]
[1777047751129,52.63,77665.16,72.9,0.00567,1e-05,0.845]
[1777047756164,52.63,77666.48,72.9,0.00568,1e-05,0.84604]
[1777047761199,52.63,77673.51,72.9,0.00572,1e-05,0.85161]
[1777047766236,52.63,77679.78,72.9,0.00576,1e-05,0.8566]
[1777047771271,52.63,77701.43,72.9,0.00589,1e-05,0.87403]
[1777047772278,52.63,77717.26,72.9,0.00599,1e-05,0.88696]
[1777047777313,52.63,77715.94,72.9,0.00598,1e-05,0.88587]
[1777047782348,52.63,77722.35,72.9,0.00602,1e-05,0.89115]
[1777047787383,52.63,77730.19,72.9,0.00607,1e-05,0.89763]
[1777047792418,52.63,77732.6,72.9,0.00608,1e-05,0.89963]
[1777047797454,52.63,77731.62,72.9,0.00608,1e-05,0.89882]
[1777047800476,52.63,77748.91,72.9,0.00619,1e-05,0.91328]
[1777047801482,52.63,77766.12,72.9,0.0063,1e-05,0.92786]
[1777047806517,52.63,77748.75,72.9,0.00618,1e-05,0.91314]
[1777047811552,52.63,77749.59,72.9,0.00618,1e-05,0.91244]
[1777047815580,52.63,77734.29,72.9,0.00608,1e-05,0.89964]
[1777047820615,52.63,77736.67,72.9,0.0061,1e-05,0.90162]
[1777047825677,52.63,77732.55,72.9,0.00607,1e-05,0.8982]
[1777047830711,52.63,77738.98,72.9,0.00611,1e-05,0.90355]
[1777047835747,52.63,77736.62,72.9,0.0061,1e-05,0.90158]
[1777047840782,52.63,77736.68,72.9,0.0061,1e-05,0.90163]
[1777047845817,52.63,77736.71,72.9,0.0061,1e-05,0.90166]
[1777047847831,52.63,77752.55,72.9,0.0062,1e-05,0.91493]
[1777047852866,52.63,77763.57,72.9,0.00627,1e-05,0.92427]
[1777047857901,52.63,77755.58,72.9,0.00622,1e-05,0.91749]
[1777047862936,52.63,77753.91,72.9,0.00621,1e-05,0.91608]
[1777047867973,52.63,77754.3,72.9,0.00621,1e-05,0.91641]
[1777047873007,52.63,77749.22,72.9,0.00617,1e-05,0.91072]
[1777047878042,52.63,77754.77,72.9,0.0062,1e-05,0.91539]
[1777047883078,52.63,77754.98,72.9,0.00621,1e-05,0.91557]
[1777047888113,52.63,77754.62,72.9,0.0062,1e-05,0.91527]
[1777047893147,52.63,77754.95,72.9,0.0062,1e-05,0.91554]
[1777047898184,52.63,77759.81,72.9,0.00624,1e-05,0.91965]
[1777047903219,52.63,77764.83,72.9,0.00627,1e-05,0.92391]
[1777047908254,52.63,77750.87,72.9,0.00618,1e-05,0.91211]
[1777047913289,52.63,77755.44,72.9,0.00621,1e-05,0.91596]
[1777047918324,52.63,77753.34,72.9,0.00619,1e-05,0.91419]
[1777047923359,52.63,77751.82,72.9,0.00619,1e-05,0.91291]
[1777047928394,52.63,77755.98,72.9,0.00621,1e-05,0.91641]
[1777047933431,52.63,77749.51,72.9,0.00616,1e-05,0.90955]
[1777047937461,52.63,77729.01,72.9,0.00603,1e-05,0.89248]
[1777047942496,52.63,77714.25,72.9,0.00594,1e-05,0.88035]
[1777047947531,52.63,77705.35,72.9,0.00589,1e-05,0.87311]
[1777047952566,52.63,77705.55,72.9,0.00589,1e-05,0.87327]
[1777047957601,52.63,77707.56,72.9,0.0059,1e-05,0.8749]
[1777047962637,52.63,77706.67,72.9,0.0059,1e-05,0.87418]
[1777047967671,52.63,77709.73,72.9,0.00591,1e-05,0.87667]
[1777047972706,52.63,77722.6,72.9,0.00599,1e-05,0.8872]
[1777047974721,52.63,77739.47,72.9,0.0061,1e-05,0.90116]
[1777047979758,52.63,77738.47,72.9,0.00609,1e-05,0.90033]
[1777047984793,52.63,77740.74,72.9,0.00611,1e-05,0.90222]
[1777047989828,52.63,77740.06,72.9,0.0061,1e-05,0.90165]
[1777047994862,52.63,77740.87,72.9,0.0061,1e-05,0.90093]
[1777047999899,52.63,77724.9,72.9,0.006,1e-05,0.88771]
[1777048004934,52.63,77735.58,72.9,0.00606,1e-05,0.89653]
[1777048009970,52.63,77742.18,72.9,0.00611,1e-05,0.90202]
[1777048015010,52.63,77751.3,72.9,0.00616,1e-05,0.90965]
[1777048020043,52.63,77749.25,72.9,0.00615,1e-05,0.90793]
[1777048025081,52.63,77760.67,72.9,0.00622,1e-05,0.91754]
[1777048030117,52.63,77760.84,72.9,0.00622,1e-05,0.91769]
[1777048035152,52.63,77759.63,72.9,0.00622,1e-05,0.91666]
[1777048040187,52.63,77772.48,72.9,0.0063,1e-05,0.92758]
[1777048045222,52.63,77785.19,72.9,0.00638,1e-05,0.93847]
[1777048050257,52.63,77783.75,72.9,0.00637,1e-05,0.93723]
[1777048055292,52.63,77777.39,72.9,0.00632,1e-05,0.93034]
[1777048060327,52.63,77783.85,72.9,0.00636,1e-05,0.93588]
[1777048065362,52.63,77780.76,72.9,0.00634,1e-05,0.93323]
[1777048070396,52.63,77779.33,72.9,0.00633,1e-05,0.932]
[1777048075432,52.63,77783.25,72.9,0.00636,1e-05,0.93536]
[1777048080466,52.63,77784.43,72.9,0.00637,1e-05,0.93638]
[1777048085501,52.63,77784.36,72.9,0.00637,1e-05,0.93632]
[1777048090537,52.63,77783.99,72.9,0.00636,1e-05,0.936]
[1777048095572,52.63,77777.11,72.9,0.00632,1e-05,0.9301]
[1777048100607,52.63,77781.62,72.9,0.00635,1e-05,0.93396]
[1777048105642,52.63,77777.0,72.9,0.00632,1e-05,0.93001]
[1777048110677,52.63,77778.58,72.9,0.00633,1e-05,0.93136]
[1777048115712,52.63,77765.72,72.9,0.00624,1e-05,0.91898]
[1777048121754,52.63,77755.26,72.9,0.00617,1e-05,0.91015]
[1777048126789,52.63,77745.46,72.9,0.00611,1e-05,0.90195]
[1777048131823,52.63,77742.25,72.9,0.00609,1e-05,0.89928]
[1777048136858,52.63,77736.81,72.9,0.00605,1e-05,0.89476]
[1777048141896,52.63,77732.21,72.9,0.00602,1e-05,0.89096]
[1777048145925,52.63,77717.31,72.9,0.00593,1e-05,0.87873]
[1777048150960,52.63,77721.76,72.9,0.00596,1e-05,0.88237]
[1777048155996,52.63,77724.34,72.9,0.00598,1e-05,0.88448]
[1777048161031,52.63,77727.02,72.9,0.00599,1e-05,0.88668]
[1777048166066,52.63,77728.85,72.9,0.006,1e-05,0.88819]
[1777048172108,52.63,77728.84,72.9,0.00599,1e-05,0.88679]
[1777048177143,52.63,77728.19,72.9,0.00599,1e-05,0.88626]
[1777048182179,52.63,77729.16,72.9,0.006,1e-05,0.88706]
[1777048187213,52.63,77728.61,72.9,0.00599,1e-05,0.8866]
[1777048192248,52.63,77737.47,72.9,0.00605,1e-05,0.89391]
[1777048197285,52.63,77739.43,72.9,0.00606,1e-05,0.89554]
[1777048202322,52.63,77752.49,72.9,0.00614,1e-05,0.90642]
[1777048207357,52.63,77758.6,72.9,0.00618,1e-05,0.91155]
[1777048212392,52.63,77770.61,72.9,0.00626,1e-05,0.9217]
[1777048217427,52.63,77771.26,72.9,0.00626,1e-05,0.92226]
[1777048222462,52.63,77773.01,72.9,0.00627,1e-05,0.92374]
[1777048227498,52.63,77766.37,72.9,0.00623,1e-05,0.91811]
[1777048232533,52.63,77766.01,72.9,0.00622,1e-05,0.91638]
[1777048237568,52.63,77761.98,72.9,0.00619,1e-05,0.91298]
[1777048242603,52.63,77761.95,72.9,0.00619,1e-05,0.91296]
[1777048248657,52.63,77777.72,72.9,0.00629,1e-05,0.92633]
[1777048253682,52.63,77774.39,72.9,0.00627,1e-05,0.92349]
[1777048258718,52.63,77777.21,72.9,0.00629,1e-05,0.92589]
[1777048263753,52.63,77791.61,72.9,0.00638,1e-05,0.93824]
[1777048268788,52.63,77790.54,72.9,0.00638,1e-05,0.93731]
[1777048273825,52.63,77806.69,72.9,0.00648,1e-05,0.95131]
[1777048278860,52.63,77818.15,72.9,0.00656,1e-05,0.96135]
[1777048281881,52.63,77800.36,72.9,0.00644,1e-05,0.9458]
[1777048286916,52.63,77792.82,72.9,0.00639,1e-05,0.93928]
[1777048291951,52.63,77795.12,72.9,0.0064,1e-05,0.93982]
[1777048296986,52.63,77797.88,72.9,0.00642,1e-05,0.94221]
[1777048302021,52.63,77805.06,72.9,0.00646,1e-05,0.94843]
[1777048307056,52.63,77804.33,72.9,0.00646,1e-05,0.9478]
[1777048312091,52.63,77800.61,72.9,0.00643,1e-05,0.94457]
[1777048317127,52.63,77796.78,72.9,0.00641,1e-05,0.94125]
[1777048322162,52.63,77798.64,72.9,0.00642,1e-05,0.94286]
[1777048327197,52.63,77798.42,72.9,0.00642,1e-05,0.94267]
[1777048332232,52.63,77799.58,72.9,0.00643,1e-05,0.94368]
[1777048337267,52.63,77794.37,72.9,0.00639,1e-05,0.93917]
[1777048342301,52.63,77794.91,72.9,0.0064,1e-05,0.93964]
[1777048347337,52.63,77793.71,72.9,0.00639,1e-05,0.9386]
[1777048352372,52.63,77804.92,72.9,0.00645,1e-05,0.94686]
[1777048355393,52.63,77823.33,72.9,0.00658,1e-05,0.96296]
[1777048360427,52.63,77827.51,72.9,0.0066,1e-05,0.96665]
[1777048365463,52.63,77829.46,72.9,0.00662,1e-05,0.96838]
[1777048370498,52.63,77830.51,72.9,0.00662,1e-05,0.96931]
[1777048375532,52.63,77825.78,72.9,0.00659,1e-05,0.96513]
[1777048380569,52.63,77819.03,72.9,0.00655,1e-05,0.95918]
[1777048385604,52.63,77828.46,72.9,0.00661,1e-05,0.96749]
[1777048390639,52.63,77829.05,72.9,0.00661,1e-05,0.96802]
[1777048393660,52.63,77846.71,72.9,0.00673,1e-05,0.98375]
[1777048398695,52.63,77857.53,72.9,0.00681,1e-05,0.99349]
[1777048403729,52.63,77864.82,72.9,0.00686,1e-05,1.0001]
[1777048408765,52.63,77865.56,72.9,0.00686,1e-05,1.00077]
[1777048414809,52.63,77860.47,72.9,0.00682,1e-05,0.99464]
[1777048419844,52.63,77862.64,72.9,0.00683,1e-05,0.99661]
[1777048424881,52.63,77860.57,72.9,0.00682,1e-05,0.99473]
[1777048429916,52.63,77862.76,72.9,0.00683,1e-05,0.99672]
[1777048434951,52.63,77864.65,72.9,0.00685,1e-05,0.99843]
[1777048439985,52.63,77872.62,72.9,0.0069,1e-05,1.00569]
[1777048445028,52.63,77869.19,72.9,0.00688,1e-05,1.00256]
[1777048450063,52.63,77869.96,72.9,0.00688,1e-05,1.00326]
[1777048455098,52.63,77855.4,72.9,0.00678,1e-05,0.99006]
[1777048460133,52.63,77855.5,72.9,0.00678,1e-05,0.99015]
[1777048465168,52.63,77862.92,72.9,0.00684,1e-05,0.99686]
[1777048470203,52.63,77867.91,72.9,0.00687,1e-05,1.00139]
[1777048474231,52.63,77855.08,72.9,0.00677,1e-05,0.98827]
[1777048479269,52.63,77857.28,72.9,0.00679,1e-05,0.99025]
[1777048484304,52.63,77858.12,72.9,0.00679,1e-05,0.99101]
[1777048487327,52.63,77872.78,72.9,0.00689,1e-05,1.00432]
[1777048492361,52.63,77886.21,72.9,0.00699,1e-05,1.01663]
[1777048497395,52.63,77900.51,72.9,0.00709,1e-05,1.02988]
[1777048502430,52.63,77892.85,72.9,0.00704,1e-05,1.02277]
[1777048507466,52.63,77896.51,72.9,0.00706,1e-05,1.02616]
[1777048512501,52.63,77894.3,72.9,0.00705,1e-05,1.02411]
[1777048518543,52.63,77894.41,72.9,0.00705,1e-05,1.02421]
[1777048523578,52.63,77892.09,72.9,0.00703,1e-05,1.02206]
[1777048528614,52.63,77904.99,72.9,0.00712,1e-05,1.03406]
[1777048533650,52.63,77897.39,72.9,0.00706,1e-05,1.02544]
[1777048538684,52.63,77900.62,72.9,0.00708,1e-05,1.02844]
[1777048543720,52.63,77907.47,72.9,0.00713,1e-05,1.03483]
[1777048548755,52.63,77913.76,72.9,0.00718,1e-05,1.04073]
[1777048553793,52.63,77923.76,72.9,0.00725,1e-05,1.05016]
[1777048559832,52.63,77916.19,72.9,0.00719,1e-05,1.04302]
[1777048564867,52.63,77911.51,72.9,0.00716,1e-05,1.03862]
[1777048569902,52.63,77912.31,72.9,0.00716,1e-05,1.03937]
[1777048574936,52.63,77915.41,72.9,0.00719,1e-05,1.04228]
[1777048579972,52.63,77915.23,72.9,0.00719,1e-05,1.04211]
[1777048585008,52.63,77916.93,72.9,0.0072,1e-05,1.04371]
[1777048591049,52.63,77916.89,72.9,0.00719,1e-05,1.04211]
[1777048596084,52.63,77917.21,72.9,0.00719,1e-05,1.04241]
[1777048598098,52.63,77883.2,72.9,0.00695,1e-05,1.01081]
[1777048604148,52.63,77874.47,72.9,0.00689,1e-05,1.00282]
[1777048609182,52.63,77868.46,72.9,0.00684,1e-05,0.99735]
[1777048614217,52.63,77865.63,72.9,0.00682,1e-05,0.99479]
[1777048619253,52.63,77864.21,72.9,0.00681,1e-05,0.9935]
[1777048624288,52.63,77856.62,72.9,0.00676,1e-05,0.98666]
[1777048627310,52.63,77873.29,72.9,0.00688,1e-05,1.00175]
[1777048632345,52.63,77875.98,72.9,0.0069,1e-05,1.0042]
[1777048637380,52.63,77873.49,72.9,0.00688,1e-05,1.00193]
[1777048642416,52.63,77868.77,72.9,0.00685,1e-05,0.99764]
[1777048647451,52.63,77877.19,72.9,0.0069,1e-05,1.0053]
[1777048652487,52.63,77876.69,72.9,0.00689,1e-05,1.00333]
[1777048657522,52.63,77866.66,72.9,0.00682,1e-05,0.99421]
[1777048662557,52.63,77856.45,72.9,0.00675,1e-05,0.985]
[1777048667592,52.63,77855.71,72.9,0.00675,1e-05,0.98434]
[1777048672627,52.63,77849.37,72.9,0.0067,1e-05,0.97866]
[1777048677663,52.63,77847.68,72.9,0.00669,1e-05,0.97715]
[1777048682697,52.63,77844.39,72.9,0.00667,1e-05,0.97422]
[1777048687733,52.63,77843.59,72.9,0.00666,1e-05,0.97351]
[1777048692767,52.63,77844.88,72.9,0.00667,1e-05,0.97465]
[1777048697803,52.63,77834.02,72.9,0.0066,1e-05,0.96502]
[1777048702838,52.63,77832.7,72.9,0.00659,1e-05,0.96386]
[1777048707873,52.63,77837.64,72.9,0.00662,1e-05,0.96822]
[1777048712908,52.63,77841.51,72.9,0.00664,1e-05,0.97017]
[1777048717943,52.63,77828.65,72.9,0.00655,1e-05,0.95882]
[1777048722978,52.63,77829.47,72.9,0.00656,1e-05,0.95954]
[1777048728013,52.63,77829.62,72.9,0.00656,1e-05,0.95967]
[1777048733047,52.63,77831.43,72.9,0.00657,1e-05,0.96126]
[1777048738083,52.63,77825.68,72.9,0.00653,1e-05,0.95621]
[1777048743117,52.63,77822.6,72.9,0.00651,1e-05,0.95351]
[1777048748153,52.63,77815.2,72.9,0.00646,1e-05,0.94706]
[1777048753188,52.63,77815.28,72.9,0.00646,1e-05,0.94713]
[1777048758222,52.63,77808.15,72.9,0.00642,1e-05,0.94094]
[1777048763258,52.63,77809.89,72.9,0.00643,1e-05,0.94245]
[1777048768292,52.63,77805.35,72.9,0.0064,1e-05,0.93852]
[1777048773328,52.63,77807.89,72.9,0.0064,1e-05,0.93927]
[1777048778363,52.63,77808.15,72.9,0.00641,1e-05,0.93949]
[1777048783398,52.63,77806.42,72.9,0.0064,1e-05,0.938]
[1777048788433,52.63,77789.82,72.9,0.00629,1e-05,0.92376]
[1777048793468,52.63,77793.44,72.9,0.00631,1e-05,0.92685]
[1777048798502,52.63,77795.49,72.9,0.00632,1e-05,0.92861]
[1777048802531,52.63,77812.7,72.9,0.00644,1e-05,0.94343]
[1777048807800,52.63,77810.23,72.9,0.00642,1e-05,0.94129]
[1777048813609,52.63,77805.88,72.9,0.00639,1e-05,0.93753]
[1777048818644,52.63,77806.33,72.9,0.00639,1e-05,0.93792]
[1777048820658,52.63,77791.75,72.9,0.0063,1e-05,0.92541]
[1777048825693,52.63,77774.4,72.9,0.00619,1e-05,0.9107]
[1777048830729,52.63,77763.1,72.9,0.00612,1e-05,0.90123]
[1777048834759,52.63,77747.64,72.9,0.00601,1e-05,0.88701]
[1777048839792,52.63,77737.27,72.9,0.00595,1e-05,0.8785]
[1777048844827,52.63,77724.74,72.9,0.00587,1e-05,0.8683]
[1777048849865,52.63,77712.53,72.9,0.0058,1e-05,0.85847]
[1777048854899,52.63,77705.81,72.9,0.00576,1e-05,0.85309]
[1777048859935,52.63,77693.02,72.9,0.00568,1e-05,0.84294]
[1777048862962,52.63,77677.99,72.9,0.00559,1e-05,0.83114]
[1777048867998,52.63,77666.35,72.9,0.00552,1e-05,0.8221]
[1777048871020,52.63,77651.74,72.9,0.00544,1e-05,0.81086]
[1777048876055,52.63,77646.04,72.9,0.00541,1e-05,0.80651]
[1777048881091,52.63,77651.39,72.9,0.00544,1e-05,0.81059]
[1777048886126,52.63,77646.46,72.9,0.00541,1e-05,0.80683]
[1777048891162,52.63,77643.84,72.9,0.00539,1e-05,0.80355]
[1777048896202,52.63,77632.72,72.9,0.00532,1e-05,0.79514]
[1777048901237,52.63,77630.68,72.9,0.00531,1e-05,0.79361]
[1777048906272,52.63,77645.28,72.9,0.00539,1e-05,0.80464]
[1777048911307,52.63,77640.69,72.9,0.00537,1e-05,0.80116]
[1777048916341,52.63,77632.91,72.9,0.00533,1e-05,0.79529]
[1777048919363,52.63,77618.51,72.9,0.00525,1e-05,0.78451]
[1777048924398,52.63,77612.92,72.9,0.00521,1e-05,0.78037]
[1777048926413,52.63,77629.88,72.9,0.00531,1e-05,0.79301]
[1777048929434,52.63,77645.52,72.9,0.0054,1e-05,0.80482]
[1777048934469,52.63,77653.12,72.9,0.00544,1e-05,0.81061]
[1777048939528,52.63,77656.15,72.9,0.00546,1e-05,0.81293]
[1777048945547,52.63,77651.96,72.9,0.00543,1e-05,0.80973]
[1777048950582,52.63,77652.54,72.9,0.00544,1e-05,0.81017]
[1777048955617,52.63,77643.53,72.9,0.00538,1e-05,0.80202]
[1777048960652,52.63,77643.27,72.9,0.00538,1e-05,0.80182]
[1777048965687,52.63,77641.05,72.9,0.00536,1e-05,0.80014]
[1777048970722,52.63,77639.03,72.9,0.00535,1e-05,0.79861]
[1777048975757,52.63,77641.53,72.9,0.00537,1e-05,0.8005]
[1777048980791,52.63,77645.88,72.9,0.00539,1e-05,0.8038]
[1777048985831,52.63,77647.78,72.9,0.0054,1e-05,0.80524]
[1777048990866,52.63,77654.56,72.9,0.00544,1e-05,0.81041]
[1777048995903,52.63,77659.39,72.9,0.00547,1e-05,0.81411]
[1777048997915,52.63,77674.66,72.9,0.00555,1e-05,0.8259]
[1777049002954,52.63,77681.44,72.9,0.00559,1e-05,0.83118]
[1777049007989,52.63,77694.82,72.9,0.00567,1e-05,0.84168]
[1777049011010,52.63,77677.05,72.9,0.00556,1e-05,0.82644]
[1777049016045,52.63,77678.23,72.9,0.00557,1e-05,0.82735]
[1777049021080,52.63,77690.44,72.9,0.00564,1e-05,0.8369]
[1777049026116,52.63,77695.9,72.9,0.00567,1e-05,0.84119]
[1777049031151,52.63,77696.11,72.9,0.00567,1e-05,0.84136]
[1777049036186,52.63,77704.99,72.9,0.00572,1e-05,0.84839]
[1777049041222,52.63,77708.82,72.9,0.00575,1e-05,0.85144]
[1777049044243,52.63,77723.58,72.9,0.00584,1e-05,0.86327]
[1777049047264,52.63,77739.54,72.9,0.00593,1e-05,0.87621]
[1777049052299,52.63,77726.5,72.9,0.00585,1e-05,0.86562]
[1777049057334,52.63,77725.35,72.9,0.00585,1e-05,0.86469]
[1777049062370,52.63,77726.18,72.9,0.00585,1e-05,0.86536]
[1777049067405,52.63,77733.21,72.9,0.00589,1e-05,0.87106]
[1777049072439,52.63,77724.27,72.9,0.00583,1e-05,0.86246]
[1777049077475,52.63,77720.24,72.9,0.00581,1e-05,0.85922]
[1777049082513,52.63,77724.19,72.9,0.00583,1e-05,0.86239]
[1777049087547,52.63,77726.5,72.9,0.00584,1e-05,0.86425]
[1777049092583,52.63,77736.95,72.9,0.00591,1e-05,0.87272]
[1777049097618,52.63,77733.4,72.9,0.00589,1e-05,0.86984]
[1777049102653,52.63,77733.98,72.9,0.00589,1e-05,0.87031]
[1777049107687,52.63,77735.04,72.9,0.0059,1e-05,0.87117]
[1777049112724,52.63,77745.96,72.9,0.00596,1e-05,0.88008]
[1777049117759,52.63,77731.5,72.9,0.00587,1e-05,0.8683]
[1777049122794,52.63,77739.06,72.9,0.00592,1e-05,0.87444]
[1777049127829,52.63,77741.25,72.9,0.00593,1e-05,0.87622]
[1777049132864,52.63,77744.3,72.9,0.00594,1e-05,0.87733]
[1777049137899,52.63,77749.72,72.9,0.00598,1e-05,0.88177]
[1777049142934,52.63,77740.37,72.9,0.00592,1e-05,0.87413]
[1777049147969,52.63,77732.22,72.9,0.00587,1e-05,0.86751]
[1777049153004,52.63,77730.37,72.9,0.00586,1e-05,0.86601]
[1777049158039,52.63,77730.96,72.9,0.00586,1e-05,0.86649]
[1777049161060,52.63,77745.41,72.9,0.00595,1e-05,0.87824]
[1777049166096,52.63,77739.24,72.9,0.00591,1e-05,0.87321]
[1777049168110,52.63,77756.85,72.9,0.00602,1e-05,0.88764]
[1777049173145,52.63,77744.85,72.9,0.00595,1e-05,0.87778]
[1777049178181,52.63,77732.58,72.9,0.00587,1e-05,0.8678]
[1777049183216,52.63,77737.2,72.9,0.0059,1e-05,0.87155]
[1777049187247,52.63,77753.53,72.9,0.006,1e-05,0.8849]
[1777049192281,52.63,77762.05,72.9,0.00605,1e-05,0.89054]
[1777049197315,52.63,77760.94,72.9,0.00604,1e-05,0.88962]
[1777049202351,52.63,77762.96,72.9,0.00605,1e-05,0.89129]
[1777049207389,52.63,77750.6,72.9,0.00597,1e-05,0.88111]
[1777049212423,52.63,77749.72,72.9,0.00597,1e-05,0.88039]
[1777049217458,52.63,77755.9,72.9,0.00601,1e-05,0.88546]
[1777049222493,52.63,77755.9,72.9,0.00601,1e-05,0.88546]
[1777049227533,52.63,77754.24,72.9,0.006,1e-05,0.8841]
[1777049232565,52.63,77752.73,72.9,0.00599,1e-05,0.88286]
[1777049237600,52.63,77752.93,72.9,0.00599,1e-05,0.88302]
[1777049242635,52.63,77756.55,72.9,0.00601,1e-05,0.886]
[1777049247670,52.63,77761.73,72.9,0.00604,1e-05,0.89028]
[1777049252705,52.63,77744.49,72.9,0.00593,1e-05,0.87473]
[1777049257740,52.63,77737.37,72.9,0.00588,1e-05,0.86894]
[1777049262775,52.63,77734.9,72.9,0.00587,1e-05,0.86694]
[1777049267811,52.63,77732.78,72.9,0.00586,1e-05,0.86522]
[1777049272848,52.63,77727.83,72.9,0.00583,1e-05,0.86123]
[1777049277883,52.63,77729.04,72.9,0.00583,1e-05,0.8622]
[1777049282918,52.63,77734.62,72.9,0.00587,1e-05,0.86671]
[1777049287953,52.63,77733.43,72.9,0.00586,1e-05,0.86575]
[1777049292988,52.63,77742.81,72.9,0.00592,1e-05,0.87336]
[1777049298027,52.63,77732.41,72.9,0.00585,1e-05,0.86492]
[1777049303062,52.63,77730.18,72.9,0.00584,1e-05,0.86312]
[1777049308098,52.63,77727.94,72.9,0.00583,1e-05,0.86132]
[1777049313132,52.63,77722.81,72.9,0.00579,1e-05,0.85584]
[1777049318171,52.63,77711.59,72.9,0.00572,1e-05,0.84689]
[1777049323206,52.63,77714.02,72.9,0.00573,1e-05,0.84882]
[1777049328241,52.63,77719.3,72.9,0.00577,1e-05,0.85303]
[1777049332269,52.63,77704.58,72.9,0.00568,1e-05,0.84134]
[1777049337304,52.63,77692.36,72.9,0.00561,1e-05,0.83174]
[1777049342339,52.63,77687.04,72.9,0.00557,1e-05,0.82759]
[1777049347374,52.63,77673.09,72.9,0.00549,1e-05,0.81679]
[1777049352409,52.63,77681.91,72.9,0.00554,1e-05,0.8236]
[1777049357446,52.63,77679.02,72.9,0.00553,1e-05,0.82136]
[1777049362481,52.63,77673.61,72.9,0.0055,1e-05,0.81719]
[1777049367516,52.63,77666.16,72.9,0.00545,1e-05,0.81146]
[1777049372551,52.63,77661.76,72.9,0.00542,1e-05,0.8068]
[1777049377585,52.63,77657.01,72.9,0.00539,1e-05,0.80318]
[1777049382621,52.63,77659.11,72.9,0.00541,1e-05,0.80478]
[1777049387656,52.63,77663.76,72.9,0.00543,1e-05,0.80832]
[1777049392691,52.63,77663.66,72.9,0.00543,1e-05,0.80825]
[1777049397726,52.63,77659.74,72.9,0.00541,1e-05,0.80526]
[1777049402761,52.63,77673.19,72.9,0.00549,1e-05,0.81555]
[1777049407797,52.63,77683.39,72.9,0.00554,1e-05,0.82343]
[1777049412837,52.63,77672.51,72.9,0.00548,1e-05,0.81503]
[1777049417872,52.63,77675.56,72.9,0.0055,1e-05,0.81738]
[1777049422907,52.63,77674.27,72.9,0.00549,1e-05,0.81638]
[1777049427941,52.63,77672.17,72.9,0.00548,1e-05,0.81477]
[1777049432977,52.63,77684.33,72.9,0.00554,1e-05,0.82284]
[1777049438012,52.63,77689.06,72.9,0.00557,1e-05,0.82651]
[1777049443052,52.63,77687.22,72.9,0.00556,1e-05,0.82508]
[1777049448087,52.63,77686.69,72.9,0.00555,1e-05,0.82467]
[1777049453122,52.63,77686.27,72.9,0.00555,1e-05,0.82434]
[1777049458156,52.63,77680.08,72.9,0.00552,1e-05,0.81955]
[1777049463192,52.63,77671.24,72.9,0.00547,1e-05,0.81274]
[1777049468227,52.63,77669.63,72.9,0.00546,1e-05,0.81151]
[1777049473262,52.63,77672.46,72.9,0.00547,1e-05,0.81368]
[1777049478297,52.63,77676.06,72.9,0.00549,1e-05,0.81645]
[1777049483332,52.63,77672.55,72.9,0.00547,1e-05,0.81375]
[1777049488367,52.63,77675.38,72.9,0.00549,1e-05,0.81592]
[1777049493408,52.63,77675.8,72.9,0.00548,1e-05,0.81494]
[1777049498450,52.63,77669.29,72.9,0.00545,1e-05,0.80994]
[1777049503486,52.63,77667.34,72.9,0.00543,1e-05,0.80845]
[1777049508521,52.63,77663.47,72.9,0.00541,1e-05,0.8055]
[1777049513556,52.63,77662.28,72.9,0.00541,1e-05,0.80459]
[1777049519598,52.63,77664.12,72.9,0.00542,1e-05,0.80599]
[1777049524632,52.63,77670.91,72.9,0.00546,1e-05,0.81118]
[1777049529668,52.63,77667.58,72.9,0.00544,1e-05,0.80863]
[1777049534702,52.63,77669.95,72.9,0.00545,1e-05,0.81045]
[1777049539737,52.63,77669.63,72.9,0.00545,1e-05,0.8102]
[1777049544773,52.63,77671.59,72.9,0.00546,1e-05,0.8117]
[1777049549808,52.63,77671.74,72.9,0.00546,1e-05,0.81182]
[1777049554843,52.63,77666.36,72.9,0.00542,1e-05,0.8064]
[1777049559878,52.63,77664.88,72.9,0.00541,1e-05,0.80527]
[1777049564913,52.63,77655.87,72.9,0.00536,1e-05,0.79843]
[1777049569948,52.63,77662.94,72.9,0.0054,1e-05,0.80379]
[1777049574983,52.63,77673.97,72.9,0.00546,1e-05,0.81222]
[1777049580018,52.63,77678.43,72.9,0.00549,1e-05,0.81565]
[1777049585055,52.63,77688.02,72.9,0.00555,1e-05,0.82306]
[1777049590090,52.63,77688.7,72.9,0.00555,1e-05,0.82358]
[1777049595125,52.63,77689.14,72.9,0.00555,1e-05,0.82393]
[1777049600160,52.63,77677.48,72.9,0.00548,1e-05,0.81492]
[1777049605197,52.63,77667.96,72.9,0.00543,1e-05,0.80762]
[1777049610232,52.63,77669.09,72.9,0.00544,1e-05,0.80848]
[1777049615236,52.63,77669.54,72.9,0.00543,1e-05,0.80752]
[1777049615681,52.63,77684.87,72.9,0.00552,1e-05,0.8193]
[1777049616578,52.63,77712.13,72.9,0.00568,1e-05,0.84059]
[1777049622318,52.63,77703.44,72.9,0.00563,1e-05,0.83375]
[1777049627353,52.63,77699.16,72.9,0.0056,1e-05,0.8304]
[1777049632388,52.63,77705.39,72.9,0.00564,1e-05,0.83528]
[1777049637423,52.63,77709.12,72.9,0.00566,1e-05,0.83822]
[1777049642467,52.63,77708.77,72.9,0.00566,1e-05,0.83794]
[1777049647498,52.63,77721.73,72.9,0.00573,1e-05,0.8482]
[1777049652533,52.63,77719.82,72.9,0.00572,1e-05,0.84668]
[1777049657568,52.63,77727.32,72.9,0.00577,1e-05,0.85266]
[1777049662602,52.63,77726.65,72.9,0.00576,1e-05,0.85212]
[1777049667638,52.63,77728.95,72.9,0.00578,1e-05,0.85396]
[1777049672673,52.63,77734.94,72.9,0.00581,1e-05,0.8574]
[1777049677707,52.63,77732.51,72.9,0.00579,1e-05,0.85545]
[1777049682742,52.63,77726.63,72.9,0.00576,1e-05,0.85075]
[1777049687778,52.63,77725.3,72.9,0.00575,1e-05,0.84969]
[1777049692813,52.63,77739.56,72.9,0.00583,1e-05,0.86111]
[1777049697849,52.63,77745.97,72.9,0.00587,1e-05,0.86629]
[1777049702884,52.63,77750.88,72.9,0.0059,1e-05,0.87027]
[1777049707931,52.63,77742.33,72.9,0.00585,1e-05,0.86335]
[1777049712966,52.63,77743.56,72.9,0.00586,1e-05,0.86434]
[1777049718002,52.63,77731.21,72.9,0.00578,1e-05,0.85441]
[1777049724044,52.63,77744.72,72.9,0.00586,1e-05,0.86528]
[1777049729079,52.63,77745.93,72.9,0.00587,1e-05,0.86626]
[1777049734117,52.63,77740.43,72.9,0.00583,1e-05,0.86045]
[1777049736131,52.63,77721.06,72.9,0.00571,1e-05,0.84497]
[1777049741166,52.63,77730.42,72.9,0.00577,1e-05,0.85242]
[1777049746201,52.63,77728.91,72.9,0.00576,1e-05,0.85121]
[1777049751236,52.63,77727.99,72.9,0.00575,1e-05,0.85048]
[1777049756278,52.63,77739.51,72.9,0.00582,1e-05,0.85971]
[1777049761314,52.63,77749.35,72.9,0.00588,1e-05,0.86766]
[1777049766349,52.63,77753.59,72.9,0.00591,1e-05,0.8711]
[1777049771384,52.63,77748.83,72.9,0.00588,1e-05,0.86723]
[1777049776419,52.63,77746.35,72.9,0.00587,1e-05,0.86523]
[1777049781457,52.63,77737.44,72.9,0.00581,1e-05,0.85804]
[1777049786492,52.63,77727.65,72.9,0.00575,1e-05,0.85021]
[1777049791527,52.63,77729.23,72.9,0.00575,1e-05,0.85011]
[1777049796562,52.63,77727.91,72.9,0.00575,1e-05,0.84906]
[1777049801597,52.63,77728.44,72.9,0.00575,1e-05,0.84948]
[1777049806632,52.63,77729.34,72.9,0.00575,1e-05,0.8502]
[1777049811666,52.63,77724.16,72.9,0.00572,1e-05,0.84608]
[1777049816702,52.63,77728.32,72.9,0.00575,1e-05,0.84939]
[1777049821737,52.63,77719.74,72.9,0.0057,1e-05,0.84257]
[1777049826772,52.63,77721.06,72.9,0.0057,1e-05,0.84362]
[1777049831807,52.63,77714.03,72.9,0.00566,1e-05,0.83806]
[1777049834828,52.63,77692.88,72.9,0.00554,1e-05,0.82154]
[1777049839864,52.63,77691.91,72.9,0.00553,1e-05,0.82078]
[1777049844899,52.63,77691.73,72.9,0.00553,1e-05,0.82064]
[1777049849934,52.63,77691.32,72.9,0.00553,1e-05,0.82033]
[1777049854969,52.63,77690.57,72.9,0.00552,1e-05,0.81843]
[1777049860006,52.63,77692.8,72.9,0.00553,1e-05,0.82015]
[1777049865038,52.63,77702.63,72.9,0.00559,1e-05,0.82779]
[1777049870076,52.63,77699.14,72.9,0.00557,1e-05,0.82507]
[1777049875111,52.63,77700.91,72.9,0.00558,1e-05,0.82645]
[1777049880146,52.63,77702.77,72.9,0.00559,1e-05,0.8279]
[1777049884183,52.63,77718.17,72.9,0.00568,1e-05,0.83998]
[1777049889218,52.63,77718.05,72.9,0.00568,1e-05,0.83989]
[1777049894253,52.63,77723.95,72.9,0.00571,1e-05,0.84456]
[1777049899288,52.63,77724.96,72.9,0.00572,1e-05,0.84536]
[1777049904328,52.63,77756.62,72.9,0.00591,1e-05,0.8708]
[1777049909364,52.63,77753.02,72.9,0.00589,1e-05,0.86788]
[1777049914399,52.63,77766.86,72.9,0.00596,1e-05,0.87778]
[1777049919434,52.63,77766.95,72.9,0.00596,1e-05,0.87785]
[1777049924468,52.63,77768.91,72.9,0.00598,1e-05,0.87946]
[1777049929504,52.63,77772.65,72.9,0.006,1e-05,0.88253]
[1777049934539,52.63,77769.05,72.9,0.00598,1e-05,0.87957]
[1777049939574,52.63,77770.71,72.9,0.00599,1e-05,0.88094]
[1777049944608,52.63,77778.02,72.9,0.00603,1e-05,0.88696]
[1777049949644,52.63,77786.36,72.9,0.00609,1e-05,0.89387]
[1777049954679,52.63,77787.58,72.9,0.00609,1e-05,0.89489]
[1777049959714,52.63,77789.12,72.9,0.0061,1e-05,0.89617]
[1777049964749,52.63,77780.35,72.9,0.00605,1e-05,0.88889]
[1777049969784,52.63,77777.11,72.9,0.00603,1e-05,0.88621]
[1777049974819,52.63,77792.27,72.9,0.00611,1e-05,0.89739]
[1777049977841,52.63,77806.63,72.9,0.00621,1e-05,0.90944]
[1777049982878,52.63,77808.14,72.9,0.00622,1e-05,0.91071]
[1777049987913,52.63,77810.1,72.9,0.00623,1e-05,0.91237]
[1777049992947,52.63,77807.0,72.9,0.00621,1e-05,0.90975]
[1777049997983,52.63,77800.81,72.9,0.00617,1e-05,0.90454]
[1777050001004,52.63,77780.46,72.9,0.00604,1e-05,0.88758]
[1777050006039,52.63,77779.97,72.9,0.00604,1e-05,0.88717]
[1777050011074,52.63,77777.22,72.9,0.00602,1e-05,0.8849]
[1777050016109,52.63,77773.39,72.9,0.006,1e-05,0.88175]
[1777050021144,52.63,77763.27,72.9,0.00593,1e-05,0.87346]
[1777050026179,52.63,77765.69,72.9,0.00595,1e-05,0.87543]
[1777050031214,52.63,77767.69,72.9,0.00595,1e-05,0.87568]
[1777050036249,52.63,77763.02,72.9,0.00592,1e-05,0.87187]
[1777050041283,52.63,77762.63,72.9,0.00592,1e-05,0.87155]
[1777050046319,52.63,77752.3,72.9,0.00586,1e-05,0.86317]
[1777050051353,52.63,77753.11,72.9,0.00586,1e-05,0.86383]
[1777050056389,52.63,77763.04,72.9,0.00592,1e-05,0.87189]
[1777050061425,52.63,77754.7,72.9,0.00587,1e-05,0.86511]
[1777050066463,52.63,77758.61,72.9,0.0059,1e-05,0.86828]
[1777050071497,52.63,77769.47,72.9,0.00596,1e-05,0.87714]
[1777050076533,52.63,77762.7,72.9,0.00592,1e-05,0.87161]
[1777050081569,52.63,77764.16,72.9,0.00593,1e-05,0.8728]
[1777050086603,52.63,77762.91,72.9,0.00592,1e-05,0.87178]
[1777050091639,52.63,77752.84,72.9,0.00585,1e-05,0.86223]
[1777050096675,52.63,77755.52,72.9,0.00587,1e-05,0.8644]
[1777050101710,52.63,77758.6,72.9,0.00589,1e-05,0.8669]
[1777050106745,52.63,77756.37,72.9,0.00587,1e-05,0.86509]
[1777050111780,52.63,77749.72,72.9,0.00583,1e-05,0.85972]
[1777050116815,52.63,77735.61,72.9,0.00575,1e-05,0.84841]
[1777050121850,52.63,77736.64,72.9,0.00575,1e-05,0.84924]
[1777050126888,52.63,77747.3,72.9,0.00582,1e-05,0.85777]
[1777050131922,52.63,77753.21,72.9,0.00585,1e-05,0.86253]
[1777050136956,52.63,77762.73,72.9,0.00591,1e-05,0.87025]
[1777050137964,52.63,77744.65,72.9,0.0058,1e-05,0.85564]
[1777050142999,52.63,77746.11,72.9,0.00581,1e-05,0.85681]
[1777050147029,52.63,77760.93,72.9,0.0059,1e-05,0.86879]
[1777050152065,52.63,77756.93,72.9,0.00587,1e-05,0.86417]
[1777050157101,52.63,77756.26,72.9,0.00586,1e-05,0.86362]
[1777050161129,52.63,77741.09,72.9,0.00577,1e-05,0.85143]
[1777050166163,52.63,77745.58,72.9,0.0058,1e-05,0.85502]
[1777050171199,52.63,77749.93,72.9,0.00582,1e-05,0.85852]
[1777050176234,52.63,77752.51,72.9,0.00584,1e-05,0.8606]
[1777050181269,52.63,77752.82,72.9,0.00584,1e-05,0.86085]
[1777050186304,52.63,77758.29,72.9,0.00587,1e-05,0.86527]
[1777050190332,52.63,77740.87,72.9,0.00577,1e-05,0.85125]
[1777050195367,52.63,77738.26,72.9,0.00575,1e-05,0.84917]
[1777050200401,52.63,77727.88,72.9,0.00569,1e-05,0.84093]
[1777050205683,52.63,77728.03,72.9,0.00569,1e-05,0.84104]
[1777050211478,52.63,77729.1,72.9,0.00569,1e-05,0.84054]
[1777050216514,52.63,77719.51,72.9,0.00563,1e-05,0.83299]
[1777050221549,52.63,77709.48,72.9,0.00557,1e-05,0.82515]
[1777050226584,52.63,77716.99,72.9,0.00562,1e-05,0.83101]
[1777050231619,52.63,77723.62,72.9,0.00566,1e-05,0.83622]
[1777050236654,52.63,77725.22,72.9,0.00567,1e-05,0.83748]
[1777050241690,52.63,77728.94,72.9,0.00569,1e-05,0.84042]
[1777050246727,52.63,77725.82,72.9,0.00567,1e-05,0.83795]
[1777050250801,52.63,77707.75,72.9,0.00556,1e-05,0.8238]
[1777050256514,52.63,77694.0,72.9,0.00548,1e-05,0.81317]
[1777050261880,52.63,77685.13,72.9,0.00543,1e-05,0.80637]
[1777050265389,52.63,77707.05,72.9,0.00556,1e-05,0.82326]
[1777050270485,52.63,77707.87,72.9,0.00556,1e-05,0.82389]
[1777050275978,52.63,77699.15,72.9,0.00551,1e-05,0.81582]
[1777050282021,52.63,77690.45,72.9,0.00546,1e-05,0.80913]
[1777050284044,52.63,77711.96,72.9,0.00558,1e-05,0.82575]
[1777050289079,52.63,77712.67,72.9,0.00558,1e-05,0.8263]
[1777050294114,52.63,77703.6,72.9,0.00553,1e-05,0.81926]
[1777050299149,52.63,77702.5,72.9,0.00552,1e-05,0.8184]
[1777050304185,52.63,77688.67,72.9,0.00545,1e-05,0.80777]
[1777050309220,52.63,77687.95,72.9,0.00544,1e-05,0.80722]
[1777050314257,52.63,77687.47,72.9,0.00544,1e-05,0.80685]
[1777050319296,52.63,77690.19,72.9,0.00545,1e-05,0.80893]
[1777050324331,52.63,77682.29,72.9,0.00541,1e-05,0.8029]
[1777050329365,52.63,77681.75,72.9,0.00541,1e-05,0.80249]
[1777050333393,52.63,77698.95,72.9,0.0055,1e-05,0.81434]
[1777050338428,52.63,77699.33,72.9,0.0055,1e-05,0.81464]
[1777050343464,52.63,77675.06,72.9,0.00536,1e-05,0.79611]
[1777050348499,52.63,77668.2,72.9,0.00532,1e-05,0.79094]
[1777050353534,52.63,77669.33,72.9,0.00533,1e-05,0.79179]
[1777050358569,52.63,77657.06,72.9,0.00526,1e-05,0.7826]
[1777050363604,52.63,77658.07,72.9,0.00526,1e-05,0.78336]
[1777050368639,52.63,77644.92,72.9,0.00519,1e-05,0.7736]
[1777050373673,52.63,77640.09,72.9,0.00516,1e-05,0.77004]
[1777050378709,52.63,77647.44,72.9,0.00521,1e-05,0.77546]
[1777050383744,52.63,77643.16,72.9,0.00518,1e-05,0.7723]
[1777050388779,52.63,77654.73,72.9,0.00525,1e-05,0.78087]
[1777050393816,52.63,77681.41,72.9,0.00539,1e-05,0.79962]
[1777050398851,52.63,77677.99,72.9,0.00537,1e-05,0.79703]
[1777050403886,52.63,77687.66,72.9,0.00542,1e-05,0.80438]
[1777050408921,52.63,77695.35,72.9,0.00547,1e-05,0.81026]
[1777050413956,52.63,77694.15,72.9,0.00546,1e-05,0.80934]
[1777050417984,52.63,77712.13,72.9,0.00556,1e-05,0.82322]
[1777050423020,52.63,77713.9,72.9,0.00557,1e-05,0.8246]
[1777050428055,52.63,77719.56,72.9,0.00561,1e-05,0.82901]
[1777050433089,52.63,77710.49,72.9,0.00555,1e-05,0.82195]
[1777050438126,52.63,77707.04,72.9,0.00553,1e-05,0.81927]
[1777050442154,52.63,77691.88,72.9,0.00545,1e-05,0.8076]
[1777050447189,52.63,77677.47,72.9,0.00536,1e-05,0.79664]
[1777050452224,52.63,77666.04,72.9,0.00529,1e-05,0.78674]
[1777050457259,52.63,77650.37,72.9,0.0052,1e-05,0.77509]
[1777050462293,52.63,77641.42,72.9,0.00516,1e-05,0.76849]
[1777050467329,52.63,77641.21,72.9,0.00515,1e-05,0.76834]
[1777050472364,52.63,77644.46,72.9,0.00517,1e-05,0.77073]
[1777050477399,52.63,77644.48,72.9,0.00517,1e-05,0.77074]
[1777050482435,52.63,77650.85,72.9,0.00521,1e-05,0.77544]
[1777050487470,52.63,77645.07,72.9,0.00518,1e-05,0.77118]
[1777050492504,52.63,77646.92,72.9,0.00519,1e-05,0.77254]
[1777050497540,52.63,77636.16,72.9,0.00513,1e-05,0.76464]
[1777050502577,52.63,77641.32,72.9,0.00516,1e-05,0.76842]
[1777050506604,52.63,77665.07,72.9,0.00529,1e-05,0.78602]
[1777050511639,52.63,77662.34,72.9,0.00526,1e-05,0.7827]
[1777050516673,52.63,77664.7,72.9,0.00528,1e-05,0.78446]
[1777050521710,52.63,77656.77,72.9,0.00523,1e-05,0.77855]
[1777050526745,52.63,77657.6,72.9,0.00524,1e-05,0.77917]
[1777050531780,52.63,77668.96,72.9,0.0053,1e-05,0.78765]
[1777050536815,52.63,77682.11,72.9,0.00537,1e-05,0.79755]
[1777050541853,52.63,77686.47,72.9,0.0054,1e-05,0.80086]
[1777050546887,52.63,77694.86,72.9,0.00545,1e-05,0.80726]
[1777050551922,52.63,77687.86,72.9,0.00541,1e-05,0.80192]
[1777050556957,52.63,77688.35,72.9,0.00541,1e-05,0.80229]
[1777050561997,52.63,77682.97,72.9,0.00538,1e-05,0.79821]
[1777050567033,52.63,77682.93,72.9,0.00538,1e-05,0.79817]
[1777050572068,52.63,77685.64,72.9,0.00538,1e-05,0.79893]
[1777050577102,52.63,77695.32,72.9,0.00544,1e-05,0.8063]
[1777050582137,52.63,77689.29,72.9,0.00541,1e-05,0.8017]
[1777050587172,52.63,77684.83,72.9,0.00538,1e-05,0.79831]
[1777050592208,52.63,77685.54,72.9,0.00538,1e-05,0.79885]
[1777050597243,52.63,77683.19,72.9,0.00537,1e-05,0.79707]
[1777050602278,52.63,77688.66,72.9,0.0054,1e-05,0.80122]
[1777050606307,52.63,77715.37,72.9,0.00556,1e-05,0.82175]
[1777050611342,52.63,77726.98,72.9,0.00562,1e-05,0.83081]
[1777050616377,52.63,77723.83,72.9,0.00561,1e-05,0.82834]
[1777050621413,52.63,77723.63,72.9,0.0056,1e-05,0.82819]
[1777050626449,52.63,77722.77,72.9,0.0056,1e-05,0.82752]
[1777050631484,52.63,77713.58,72.9,0.00554,1e-05,0.81903]
[1777050636519,52.63,77720.99,72.9,0.00558,1e-05,0.82479]
[1777050641554,52.63,77720.93,72.9,0.00558,1e-05,0.82475]
[1777050645582,52.63,77738.84,72.9,0.00569,1e-05,0.8388]
[1777050650617,52.63,77744.72,72.9,0.00572,1e-05,0.84346]
[1777050655652,52.63,77756.51,72.9,0.00579,1e-05,0.85286]
[1777050660687,52.63,77769.78,72.9,0.00587,1e-05,0.86355]
[1777050663709,52.63,77785.11,72.9,0.00597,1e-05,0.87604]
[1777050668744,52.63,77783.12,72.9,0.00595,1e-05,0.87441]
[1777050673778,52.63,77781.7,72.9,0.00595,1e-05,0.87325]
[1777050678813,52.63,77776.47,72.9,0.00591,1e-05,0.86898]
[1777050683850,52.63,77775.59,72.9,0.00591,1e-05,0.86826]
[1777050688885,52.63,77774.59,72.9,0.0059,1e-05,0.86745]
[1777050693920,52.63,77766.29,72.9,0.00584,1e-05,0.85935]
[1777050698955,52.63,77775.52,72.9,0.0059,1e-05,0.86682]
[1777050703989,52.63,77774.93,72.9,0.00589,1e-05,0.86634]
[1777050709026,52.63,77770.48,72.9,0.00587,1e-05,0.86274]
[1777050714061,52.63,77772.11,72.9,0.00588,1e-05,0.86406]
[1777050719096,52.63,77771.61,72.9,0.00587,1e-05,0.86365]
[1777050724131,52.63,77771.43,72.9,0.00587,1e-05,0.86351]
[1777050727162,52.63,77735.38,72.9,0.00566,1e-05,0.83472]
[1777050728175,52.63,77694.38,72.9,0.00542,1e-05,0.80297]
[1777050733211,52.63,77691.48,72.9,0.0054,1e-05,0.80076]
[1777050738293,52.63,77684.68,72.9,0.00536,1e-05,0.7956]
[1777050744289,52.63,77681.88,72.9,0.00535,1e-05,0.79349]
[1777050749324,52.63,77682.61,72.9,0.00535,1e-05,0.79404]
[1777050754359,52.63,77683.02,72.9,0.00534,1e-05,0.79305]
[1777050759393,52.63,77682.8,72.9,0.00534,1e-05,0.79288]
[1777050764429,52.63,77682.88,72.9,0.00534,1e-05,0.79294]
[1777050769464,52.63,77681.65,72.9,0.00534,1e-05,0.79202]
[1777050774499,52.63,77690.08,72.9,0.00538,1e-05,0.79839]
[1777050779534,52.63,77688.08,72.9,0.00537,1e-05,0.79687]
[1777050784569,52.63,77706.32,72.9,0.00548,1e-05,0.81079]
[1777050789604,52.63,77712.16,72.9,0.00551,1e-05,0.81529]
[1777050794639,52.63,77714.47,72.9,0.00552,1e-05,0.81707]
[1777050802696,52.63,77710.23,72.9,0.0055,1e-05,0.8138]
[1777050807731,52.63,77711.55,72.9,0.00551,1e-05,0.81482]
[1777050812766,52.63,77708.75,72.9,0.00548,1e-05,0.81134]
[1777050817803,52.63,77715.6,72.9,0.00552,1e-05,0.81662]
[1777050822837,52.63,77726.22,72.9,0.00558,1e-05,0.82487]
[1777050827872,52.63,77728.03,72.9,0.00559,1e-05,0.82628]
[1777050832908,52.63,77730.21,72.9,0.00561,1e-05,0.82798]
[1777050837942,52.63,77728.53,72.9,0.0056,1e-05,0.82667]
[1777050842978,52.63,77724.47,72.9,0.00557,1e-05,0.8235]
[1777050848013,52.63,77734.1,72.9,0.00563,1e-05,0.83103]
[1777050850027,52.63,77750.94,72.9,0.00573,1e-05,0.84433]
[1777050855061,52.63,77751.69,72.9,0.00574,1e-05,0.84493]
[1777050860097,52.63,77751.81,72.9,0.00574,1e-05,0.84502]
[1777050865132,52.63,77751.32,72.9,0.00573,1e-05,0.84463]
[1777050873188,52.63,77756.65,72.9,0.00576,1e-05,0.84752]
[1777050878223,52.63,77756.04,72.9,0.00575,1e-05,0.84703]
[1777050883259,52.63,77768.49,72.9,0.00583,1e-05,0.857]
[1777050888294,52.63,77768.32,72.9,0.00583,1e-05,0.85687]
[1777050893329,52.63,77771.48,72.9,0.00585,1e-05,0.85941]
[1777050898363,52.63,77777.56,72.9,0.00588,1e-05,0.86433]
[1777050903399,52.63,77776.66,72.9,0.00588,1e-05,0.8636]
[1777050906420,52.63,77757.26,72.9,0.00576,1e-05,0.848]
[1777050911455,52.63,77756.83,72.9,0.00576,1e-05,0.84766]
[1777050916490,52.63,77764.41,72.9,0.0058,1e-05,0.85372]
[1777050921525,52.63,77772.19,72.9,0.00585,1e-05,0.85999]
[1777050926559,52.63,77765.6,72.9,0.00581,1e-05,0.85468]
[1777050931596,52.63,77756.68,72.9,0.00575,1e-05,0.84618]
[1777050936629,52.63,77763.47,72.9,0.00579,1e-05,0.8516]
[1777050941665,52.63,77762.62,72.9,0.00578,1e-05,0.85092]
[1777050946699,52.63,77772.58,72.9,0.00584,1e-05,0.85893]
[1777050951734,52.63,77770.97,72.9,0.00583,1e-05,0.85763]
[1777050956770,52.63,77769.73,72.9,0.00583,1e-05,0.85663]
[1777050961805,52.63,77759.3,72.9,0.00576,1e-05,0.84827]
[1777050966841,52.63,77758.89,72.9,0.00576,1e-05,0.84794]
[1777050971875,52.63,77757.72,72.9,0.00575,1e-05,0.84701]
[1777050976910,52.63,77750.31,72.9,0.00571,1e-05,0.84112]
[1777050981945,52.63,77752.92,72.9,0.00572,1e-05,0.84319]
[1777050986981,52.63,77753.04,72.9,0.00573,1e-05,0.84328]
[1777050992016,52.63,77749.37,72.9,0.00569,1e-05,0.83902]
[1777050997051,52.63,77747.08,72.9,0.00568,1e-05,0.83721]
[1777051002086,52.63,77736.36,72.9,0.00562,1e-05,0.82878]
[1777051007121,52.63,77748.27,72.9,0.00569,1e-05,0.83815]
[1777051012155,52.63,77750.03,72.9,0.0057,1e-05,0.83954]
[1777051017191,52.63,77748.92,72.9,0.00569,1e-05,0.83866]
[1777051022226,52.63,77748.47,72.9,0.00569,1e-05,0.83831]
[1777051027261,52.63,77748.4,72.9,0.00569,1e-05,0.83825]
[1777051032296,52.63,77747.51,72.9,0.00568,1e-05,0.83755]
[1777051037331,52.63,77735.22,72.9,0.00561,1e-05,0.82788]
[1777051042365,52.63,77735.68,72.9,0.00561,1e-05,0.82824]
[1777051047400,52.63,77735.84,72.9,0.00561,1e-05,0.82837]
[1777051052436,52.63,77725.63,72.9,0.00555,1e-05,0.81908]
[1777051057471,52.63,77719.15,72.9,0.00551,1e-05,0.81407]
[1777051062505,52.63,77714.01,72.9,0.00548,1e-05,0.81011]
[1777051067541,52.63,77714.07,72.9,0.00548,1e-05,0.81015]
[1777051072576,52.63,77717.27,72.9,0.0055,1e-05,0.81262]
[1777051077611,52.63,77707.52,72.9,0.00544,1e-05,0.80513]
[1777051082646,52.63,77701.38,72.9,0.00541,1e-05,0.80045]
[1777051087681,52.63,77696.12,72.9,0.00538,1e-05,0.79646]
[1777051092716,52.63,77685.73,72.9,0.00532,1e-05,0.78862]
[1777051097751,52.63,77676.85,72.9,0.00527,1e-05,0.78197]
[1777051102786,52.63,77676.05,72.9,0.00526,1e-05,0.78137]
[1777051107822,52.63,77673.67,72.9,0.00525,1e-05,0.7796]
[1777051112857,52.63,77674.59,72.9,0.00525,1e-05,0.779]
[1777051117892,52.63,77671.78,72.9,0.00523,1e-05,0.77691]
[1777051122927,52.63,77658.21,72.9,0.00516,1e-05,0.7669]
[1777051127962,52.63,77659.79,72.9,0.00516,1e-05,0.76806]
[1777051132996,52.63,77661.67,72.9,0.00517,1e-05,0.76944]
[1777051138032,52.63,77671.74,72.9,0.00523,1e-05,0.77688]
[1777051142060,52.63,77688.72,72.9,0.00533,1e-05,0.78957]
[1777051147094,52.63,77682.53,72.9,0.00529,1e-05,0.78493]
[1777051152135,52.63,77691.95,72.9,0.00534,1e-05,0.792]
[1777051157170,52.63,77692.56,72.9,0.00535,1e-05,0.79246]
[1777051162205,52.63,77689.71,72.9,0.00533,1e-05,0.79032]
[1777051167240,52.63,77694.59,72.9,0.00536,1e-05,0.794]
[1777051172278,52.63,77691.84,72.9,0.00533,1e-05,0.79062]
[1777051177313,52.63,77679.27,72.9,0.00526,1e-05,0.7812]
[1777051182352,52.63,77678.73,72.9,0.00526,1e-05,0.7808]
[1777051187387,52.63,77669.1,72.9,0.00521,1e-05,0.77365]
[1777051192422,52.63,77666.66,72.9,0.00519,1e-05,0.77185]
[1777051197457,52.63,77672.38,72.9,0.00523,1e-05,0.77608]
[1777051202492,52.63,77659.73,72.9,0.00516,1e-05,0.76675]
[1777051207527,52.63,77666.06,72.9,0.00519,1e-05,0.77141]
[1777051212562,52.63,77662.92,72.9,0.00517,1e-05,0.76909]
[1777051216590,52.63,77648.48,72.9,0.00509,1e-05,0.75852]
[1777051221624,52.63,77650.31,72.9,0.0051,1e-05,0.75986]
[1777051226660,52.63,77650.31,72.9,0.0051,1e-05,0.75986]
[1777051231695,52.63,77651.07,72.9,0.0051,1e-05,0.75915]
[1777051236730,52.63,77657.31,72.9,0.00513,1e-05,0.76371]
[1777051241765,52.63,77657.5,72.9,0.00514,1e-05,0.76385]
[1777051247807,52.63,77659.33,72.9,0.00515,1e-05,0.76519]
[1777051252842,52.63,77662.6,72.9,0.00516,1e-05,0.76759]
[1777051257877,52.63,77661.32,72.9,0.00516,1e-05,0.76665]
[1777051262912,52.63,77660.71,72.9,0.00515,1e-05,0.7662]
[1777051267946,52.63,77656.69,72.9,0.00513,1e-05,0.76325]
[1777051272982,52.63,77657.78,72.9,0.00514,1e-05,0.76405]
[1777051279024,52.63,77657.08,72.9,0.00513,1e-05,0.76354]
[1777051284059,52.63,77657.98,72.9,0.00514,1e-05,0.7642]
[1777051289094,52.63,77655.16,72.9,0.00512,1e-05,0.76213]
[1777051294128,52.63,77653.88,72.9,0.00511,1e-05,0.75994]
[1777051299164,52.63,77649.52,72.9,0.00508,1e-05,0.75677]
[1777051305206,52.63,77650.47,72.9,0.00509,1e-05,0.75746]
[1777051310241,52.63,77650.32,72.9,0.00509,1e-05,0.75735]
[1777051315275,52.63,77648.54,72.9,0.00508,1e-05,0.75606]
[1777051320311,52.63,77649.29,72.9,0.00508,1e-05,0.7566]
[1777051325349,52.63,77650.72,72.9,0.00509,1e-05,0.75764]
[1777051330384,52.63,77645.59,72.9,0.00506,1e-05,0.75392]
[1777051335419,52.63,77633.6,72.9,0.005,1e-05,0.74528]
[1777051340455,52.63,77630.51,72.9,0.00498,1e-05,0.74306]
[1777051346496,52.63,77632.87,72.9,0.00499,1e-05,0.74475]
[1777051351532,52.63,77635.0,72.9,0.005,1e-05,0.74504]
[1777051356567,52.63,77632.2,72.9,0.00498,1e-05,0.74303]
[1777051361602,52.63,77633.98,72.9,0.00499,1e-05,0.74431]
[1777051366637,52.63,77630.52,72.9,0.00497,1e-05,0.74183]
[1777051371674,52.63,77628.39,72.9,0.00496,1e-05,0.74031]
[1777051376709,52.63,77629.32,72.9,0.00497,1e-05,0.74098]
[1777051381744,52.63,77629.78,72.9,0.00497,1e-05,0.7413]
[1777051386779,52.63,77628.81,72.9,0.00496,1e-05,0.74061]
[1777051391814,52.63,77628.83,72.9,0.00496,1e-05,0.74063]
[1777051397856,52.63,77628.47,72.9,0.00496,1e-05,0.74037]
[1777051402891,52.63,77629.35,72.9,0.00497,1e-05,0.741]
[1777051407926,52.63,77629.59,72.9,0.00497,1e-05,0.74117]
[1777051412961,52.63,77633.3,72.9,0.00498,1e-05,0.74258]
[1777051417995,52.63,77630.59,72.9,0.00497,1e-05,0.74065]
[1777051423033,52.63,77629.73,72.9,0.00496,1e-05,0.74003]
[1777051428068,52.63,77629.38,72.9,0.00496,1e-05,0.73978]
[1777051433103,52.63,77629.62,72.9,0.00496,1e-05,0.73995]
[1777051438844,52.63,77630.9,72.9,0.00497,1e-05,0.74087]
[1777051444179,52.63,77628.42,72.9,0.00495,1e-05,0.7391]
[1777051449215,52.63,77628.31,72.9,0.00495,1e-05,0.73902]
[1777051454250,52.63,77634.62,72.9,0.00499,1e-05,0.74353]
[1777051459285,52.63,77633.81,72.9,0.00498,1e-05,0.74295]
[1777051464320,52.63,77633.59,72.9,0.00498,1e-05,0.74279]
[1777051469355,52.63,77629.41,72.9,0.00496,1e-05,0.7398]
[1777051474390,52.63,77632.39,72.9,0.00497,1e-05,0.74069]
[1777051479425,52.63,77640.42,72.9,0.00501,1e-05,0.74644]
[1777051484460,52.63,77639.2,72.9,0.005,1e-05,0.74557]
[1777051489495,52.63,77642.35,72.9,0.00502,1e-05,0.74783]
[1777051494529,52.63,77646.79,72.9,0.00504,1e-05,0.75103]
[1777051499565,52.63,77649.43,72.9,0.00506,1e-05,0.75294]
[1777051504599,52.63,77651.68,72.9,0.00507,1e-05,0.75457]
[1777051509635,52.63,77652.41,72.9,0.00507,1e-05,0.7551]
[1777051514669,52.63,77651.01,72.9,0.00507,1e-05,0.75408]
[1777051519705,52.63,77656.42,72.9,0.0051,1e-05,0.75801]
[1777051524740,52.63,77655.35,72.9,0.00509,1e-05,0.75723]
[1777051529775,52.63,77654.55,72.9,0.00509,1e-05,0.75665]
[1777051534810,52.63,77653.76,72.9,0.00507,1e-05,0.75482]
[1777051539845,52.63,77652.24,72.9,0.00507,1e-05,0.75372]
[1777051544881,52.63,77650.78,72.9,0.00506,1e-05,0.75266]
[1777051549915,52.63,77650.86,72.9,0.00506,1e-05,0.75272]
[1777051554951,52.63,77636.4,72.9,0.00498,1e-05,0.74232]
[1777051559986,52.63,77641.1,72.9,0.00501,1e-05,0.74569]
[1777051565021,52.63,77642.67,72.9,0.00501,1e-05,0.74681]
[1777051570069,52.63,77639.67,72.9,0.005,1e-05,0.74466]
[1777051576098,52.63,77633.33,72.9,0.00496,1e-05,0.74013]
[1777051582140,52.63,77632.24,72.9,0.00496,1e-05,0.73935]
[1777051587175,52.63,77645.44,72.9,0.00503,1e-05,0.74881]
[1777051592210,52.63,77654.07,72.9,0.00507,1e-05,0.75379]
[1777051597245,52.63,77662.13,72.9,0.00511,1e-05,0.75965]
[1777051602280,52.63,77665.01,72.9,0.00513,1e-05,0.76175]
[1777051607315,52.63,77661.75,72.9,0.00511,1e-05,0.75937]
[1777051612350,52.63,77661.58,72.9,0.00511,1e-05,0.75925]
[1777051617385,52.63,77652.56,72.9,0.00506,1e-05,0.7527]
[1777051622420,52.63,77658.21,72.9,0.00509,1e-05,0.75679]
[1777051627456,52.63,77656.93,72.9,0.00508,1e-05,0.75586]
[1777051632491,52.63,77653.9,72.9,0.00507,1e-05,0.75367]
[1777051637529,52.63,77653.93,72.9,0.00507,1e-05,0.75369]
[1777051642563,52.63,77660.62,72.9,0.0051,1e-05,0.75855]
[1777051647599,52.63,77662.81,72.9,0.00511,1e-05,0.76015]
[1777051652634,52.63,77663.92,72.9,0.00511,1e-05,0.75969]
[1777051657670,52.63,77669.54,72.9,0.00514,1e-05,0.7638]
[1777051662706,52.63,77673.1,72.9,0.00516,1e-05,0.76641]
[1777051667740,52.63,77682.5,72.9,0.00521,1e-05,0.77335]
[1777051669754,52.63,77710.57,72.9,0.00537,1e-05,0.79436]
[1777051675057,52.63,77724.42,72.9,0.00545,1e-05,0.80491]
[1777051680078,52.63,77724.97,72.9,0.00545,1e-05,0.80533]
[1777051685872,52.63,77725.34,72.9,0.00546,1e-05,0.80561]
[1777051690907,52.63,77725.13,72.9,0.00545,1e-05,0.80545]
[1777051695941,52.63,77730.25,72.9,0.00548,1e-05,0.80938]
[1777051701295,52.63,77730.31,72.9,0.00548,1e-05,0.80943]
[1777051708026,52.63,77728.69,72.9,0.00548,1e-05,0.80818]
[1777051713062,52.63,77731.28,72.9,0.00548,1e-05,0.80885]
[1777051718097,52.63,77740.53,72.9,0.00554,1e-05,0.81599]
[1777051723132,52.63,77740.66,72.9,0.00554,1e-05,0.81609]
[1777051728167,52.63,77736.87,72.9,0.00551,1e-05,0.81316]
[1777051733202,52.63,77736.95,72.9,0.00551,1e-05,0.81322]
[1777051738239,52.63,77736.91,72.9,0.00551,1e-05,0.81319]
[1777051743275,52.63,77737.65,72.9,0.00552,1e-05,0.81376]
[1777051748309,52.63,77741.81,72.9,0.00554,1e-05,0.81698]
[1777051753344,52.63,77741.63,72.9,0.00554,1e-05,0.81684]
[1777051758379,52.63,77736.93,72.9,0.00551,1e-05,0.81321]
[1777051763414,52.63,77730.76,72.9,0.00548,1e-05,0.80845]
[1777051769456,52.63,77730.79,72.9,0.00548,1e-05,0.80848]
[1777051774492,52.63,77731.05,72.9,0.00547,1e-05,0.80735]
[1777051777513,52.63,77716.08,72.9,0.00539,1e-05,0.79593]
[1777051782548,52.63,77715.59,72.9,0.00538,1e-05,0.79556]
[1777051787586,52.63,77707.07,72.9,0.00533,1e-05,0.78912]
[1777051792621,52.63,77705.18,72.9,0.00532,1e-05,0.78769]
[1777051797657,52.63,77705.46,72.9,0.00533,1e-05,0.7879]
[1777051802691,52.63,77706.49,72.9,0.00533,1e-05,0.78868]
[1777051807728,52.63,77702.7,72.9,0.00531,1e-05,0.78583]
[1777051812764,52.63,77705.24,72.9,0.00532,1e-05,0.78774]
[1777051817798,52.63,77707.0,72.9,0.00533,1e-05,0.78906]
[1777051822834,52.63,77708.18,72.9,0.00534,1e-05,0.78995]
[1777051827869,52.63,77708.49,72.9,0.00534,1e-05,0.79019]
[1777051832904,52.63,77700.2,72.9,0.00529,1e-05,0.78266]
[1777051837940,52.63,77696.26,72.9,0.00527,1e-05,0.77972]
[1777051842974,52.63,77702.81,72.9,0.0053,1e-05,0.78462]
[1777051848015,52.63,77708.06,72.9,0.00533,1e-05,0.78856]
[1777051853049,52.63,77707.72,72.9,0.00533,1e-05,0.78831]
[1777051858084,52.63,77699.74,72.9,0.00528,1e-05,0.78232]
[1777051863119,52.63,77699.87,72.9,0.00529,1e-05,0.78242]
[1777051868154,52.63,77703.75,72.9,0.00531,1e-05,0.78532]
[1777051873193,52.63,77697.19,72.9,0.00527,1e-05,0.78041]
[1777051878227,52.63,77705.77,72.9,0.00532,1e-05,0.78684]
[1777051883261,52.63,77715.36,72.9,0.00537,1e-05,0.79407]
[1777051888297,52.63,77727.09,72.9,0.00544,1e-05,0.803]
[1777051894339,52.63,77729.0,72.9,0.00544,1e-05,0.80314]
[1777051899373,52.63,77732.34,72.9,0.00546,1e-05,0.8057]
[1777051904409,52.63,77734.23,72.9,0.00547,1e-05,0.80715]
[1777051909445,52.63,77740.83,72.9,0.00551,1e-05,0.81223]
[1777051914480,52.63,77728.09,72.9,0.00544,1e-05,0.80245]
[1777051917501,52.63,77712.08,72.9,0.00535,1e-05,0.79029]
[1777051922536,52.63,77709.86,72.9,0.00533,1e-05,0.78862]
[1777051927571,52.63,77708.65,72.9,0.00533,1e-05,0.78771]
[1777051932608,52.63,77709.15,72.9,0.00533,1e-05,0.78808]
[1777051937642,52.63,77710.83,72.9,0.00534,1e-05,0.78935]
[1777051942678,52.63,77721.21,72.9,0.0054,1e-05,0.7972]
[1777051947712,52.63,77721.95,72.9,0.0054,1e-05,0.79777]
[1777051952747,52.63,77715.54,72.9,0.00536,1e-05,0.7916]
[1777051957783,52.63,77713.98,72.9,0.00535,1e-05,0.79042]
[1777051962830,52.63,77700.42,72.9,0.00527,1e-05,0.78024]
[1777051968153,52.63,77686.82,72.9,0.0052,1e-05,0.77015]
[1777051972477,52.63,77667.23,72.9,0.00509,1e-05,0.7558]
[1777051973911,52.63,77651.65,72.9,0.005,1e-05,0.74454]
[1777051978946,52.63,77647.5,72.9,0.00498,1e-05,0.74157]
[1777051983981,52.63,77648.29,72.9,0.00499,1e-05,0.74213]
[1777051989019,52.63,77646.3,72.9,0.00498,1e-05,0.74071]
[1777051994056,52.63,77631.04,72.9,0.0049,1e-05,0.72987]
[1777051999092,52.63,77623.6,72.9,0.00486,1e-05,0.72464]
[1777052002120,52.63,77596.96,72.9,0.00472,1e-05,0.70615]
[1777052003123,52.63,77576.16,72.9,0.00462,0.0,0.69199]
[1777052008434,52.63,77581.89,72.9,0.00464,1e-05,0.69587]
[1777052014199,52.63,77579.11,72.9,0.00462,0.0,0.6928]
[1777052019542,52.63,77584.42,72.9,0.00465,1e-05,0.6964]
[1777052025278,52.63,77583.12,72.9,0.00464,1e-05,0.69552]
[1777052030313,52.63,77573.28,72.9,0.00459,0.0,0.68887]
[1777052032596,52.63,77548.48,72.9,0.00447,0.0,0.67237]
[1777052036390,52.63,77564.0,72.9,0.00455,0.0,0.68266]
[1777052039411,52.63,77549.31,72.9,0.00448,0.0,0.67291]
[1777052044446,52.63,77566.51,72.9,0.00456,0.0,0.68433]
[1777052049482,52.63,77568.94,72.9,0.00457,0.0,0.68596]
[1777052053511,52.63,77546.95,72.9,0.00446,0.0,0.67136]
[1777052057538,52.63,77529.56,72.9,0.00438,0.0,0.66]
[1777052059552,52.63,77515.03,72.9,0.00431,0.0,0.65063]
[1777052064587,52.63,77512.72,72.9,0.0043,0.0,0.64915]
[1777052069624,52.63,77517.83,72.9,0.00433,0.0,0.65243]
[1777052074659,52.63,77517.95,72.9,0.00432,0.0,0.65138]
[1777052079694,52.63,77522.58,72.9,0.00434,0.0,0.65435]
[1777052084729,52.63,77519.13,72.9,0.00432,0.0,0.65213]
[1777052089763,52.63,77520.65,72.9,0.00433,0.0,0.65311]
[1777052091778,52.63,77535.65,72.9,0.0044,0.0,0.66281]
[1777052096813,52.63,77523.84,72.9,0.00435,0.0,0.65516]
[1777052101848,52.63,77522.87,72.9,0.00434,0.0,0.65454]
[1777052106883,52.63,77535.17,72.9,0.0044,0.0,0.6625]
[1777052109904,52.63,77553.0,72.9,0.00449,0.0,0.67419]
[1777052114939,52.63,77564.82,72.9,0.00454,0.0,0.68203]
[1777052119974,52.63,77568.12,72.9,0.00456,0.0,0.68424]
[1777052125010,52.63,77582.45,72.9,0.00463,0.0,0.69388]
[1777052130044,52.63,77574.38,72.9,0.00459,0.0,0.68843]
[1777052135079,52.63,77578.8,72.9,0.00461,0.0,0.69023]
[1777052140114,52.63,77587.41,72.9,0.00465,1e-05,0.69605]
[1777052145149,52.63,77587.24,72.9,0.00465,1e-05,0.69594]
[1777052150184,52.63,77580.42,72.9,0.00461,0.0,0.69132]
[1777052155220,52.63,77573.53,72.9,0.00458,0.0,0.68669]
[1777052160255,52.63,77568.16,72.9,0.00455,0.0,0.68309]
[1777052165292,52.63,77570.2,72.9,0.00456,0.0,0.68446]
[1777052170327,52.63,77577.38,72.9,0.0046,0.0,0.68928]
[1777052175362,52.63,77579.56,72.9,0.00461,0.0,0.69074]
[1777052180397,52.63,77581.69,72.9,0.00462,0.0,0.69218]
[1777052185432,52.63,77580.05,72.9,0.00461,0.0,0.69107]
[1777052190467,52.63,77570.97,72.9,0.00457,0.0,0.68497]
[1777052195502,52.63,77572.68,72.9,0.00457,0.0,0.68495]
[1777052200537,52.63,77578.18,72.9,0.00459,0.0,0.68864]
[1777052205572,52.63,77580.13,72.9,0.0046,0.0,0.68995]
[1777052210607,52.63,77595.38,72.9,0.00468,1e-05,0.70029]
[1777052212620,52.63,77611.49,72.9,0.00476,1e-05,0.71135]
[1777052217656,52.63,77615.48,72.9,0.00478,1e-05,0.71411]
[1777052222691,52.63,77613.99,72.9,0.00478,1e-05,0.71308]
[1777052227726,52.63,77621.11,72.9,0.00481,1e-05,0.71802]
[1777052232761,52.63,77612.55,72.9,0.00477,1e-05,0.71208]
[1777052237796,52.63,77612.73,72.9,0.00477,1e-05,0.71221]
[1777052242831,52.63,77621.14,72.9,0.00481,1e-05,0.71804]
[1777052247866,52.63,77615.66,72.9,0.00478,1e-05,0.71424]
[1777052252901,52.63,77612.53,72.9,0.00476,1e-05,0.71086]
[1777052254939,52.63,77595.73,72.9,0.00467,1e-05,0.69933]
[1777052259974,52.63,77592.15,72.9,0.00466,1e-05,0.6969]
[1777052265008,52.63,77592.25,72.9,0.00466,1e-05,0.69696]
[1777052270044,52.63,77591.59,72.9,0.00465,1e-05,0.69652]
[1777052275079,52.63,77580.07,72.9,0.0046,0.0,0.68873]
[1777052280115,52.63,77571.13,72.9,0.00455,0.0,0.68274]
[1777052285150,52.63,77573.87,72.9,0.00457,0.0,0.68457]
[1777052290184,52.63,77575.37,72.9,0.00457,0.0,0.68557]
[1777052295220,52.63,77569.47,72.9,0.00454,0.0,0.68163]
[1777052300255,52.63,77579.36,72.9,0.00459,0.0,0.68825]
[1777052305336,52.63,77577.94,72.9,0.00459,0.0,0.6873]
[1777052310372,52.63,77570.83,72.9,0.00455,0.0,0.68254]
[1777052313393,52.63,77555.56,72.9,0.00447,0.0,0.67125]
[1777052318428,52.63,77551.62,72.9,0.00445,0.0,0.66866]
[1777052323463,52.63,77547.72,72.9,0.00443,0.0,0.6661]
[1777052328498,52.63,77558.41,72.9,0.00448,0.0,0.67313]
[1777052333532,52.63,77561.99,72.9,0.0045,0.0,0.67549]
[1777052338567,52.63,77558.98,72.9,0.00449,0.0,0.6735]
[1777052343603,52.63,77567.98,72.9,0.00453,0.0,0.67947]
[1777052348638,52.63,77563.6,72.9,0.00451,0.0,0.67656]
[1777052353673,52.63,77568.4,72.9,0.00453,0.0,0.67975]
[1777052358707,52.63,77573.48,72.9,0.00456,0.0,0.68314]
[1777052363743,52.63,77576.63,72.9,0.00457,0.0,0.68524]
[1777052368778,52.63,77570.91,72.9,0.00454,0.0,0.68142]
[1777052373813,52.63,77564.39,72.9,0.0045,0.0,0.67592]
[1777052378848,52.63,77576.85,72.9,0.00457,0.0,0.68422]
[1777052383883,52.63,77562.63,72.9,0.0045,0.0,0.67476]
[1777052388918,52.63,77554.38,72.9,0.00446,0.0,0.66932]
[1777052391939,52.63,77539.9,72.9,0.00439,0.0,0.65986]
[1777052396975,52.63,77540.94,72.9,0.00439,0.0,0.66054]
[1777052402010,52.63,77548.26,72.9,0.00443,0.0,0.66531]
[1777052407044,52.63,77548.08,72.9,0.00443,0.0,0.66519]
[1777052412080,52.63,77544.06,72.9,0.00441,0.0,0.66257]
[1777052417115,52.63,77543.97,72.9,0.00441,0.0,0.66251]
[1777052422150,52.63,77552.41,72.9,0.00445,0.0,0.66803]
[1777052427185,52.63,77560.29,72.9,0.00448,0.0,0.67321]
[1777052432221,52.63,77561.72,72.9,0.00448,0.0,0.67299]
[1777052437255,52.63,77564.78,72.9,0.0045,0.0,0.67502]
[1777052442291,52.63,77564.71,72.9,0.0045,0.0,0.67497]
[1777052447326,52.63,77576.97,72.9,0.00456,0.0,0.68312]
[1777052454377,52.63,77575.81,72.9,0.00455,0.0,0.68235]
[1777052459411,52.63,77581.56,72.9,0.00458,0.0,0.6862]
[1777052464446,52.63,77586.42,72.9,0.0046,0.0,0.68947]
[1777052469481,52.63,77578.33,72.9,0.00456,0.0,0.68403]
[1777052474517,52.63,77582.49,72.9,0.00459,0.0,0.68682]
[1777052477539,52.63,77597.34,72.9,0.00466,1e-05,0.69686]
[1777052482574,52.63,77598.8,72.9,0.00467,1e-05,0.69785]
[1777052487655,52.63,77601.46,72.9,0.00468,1e-05,0.69966]
[1777052493651,52.63,77606.84,72.9,0.0047,1e-05,0.70214]
[1777052498688,52.63,77606.9,72.9,0.0047,1e-05,0.70218]
[1777052503724,52.63,77600.48,72.9,0.00467,1e-05,0.6978]
[1777052508759,52.63,77597.3,72.9,0.00465,1e-05,0.69564]
[1777052514805,52.63,77591.98,72.9,0.00462,0.0,0.69204]
[1777052519838,52.63,77590.15,72.9,0.00462,0.0,0.6908]
[1777052524873,52.63,77583.32,72.9,0.00458,0.0,0.6862]
[1777052529907,52.63,77582.09,72.9,0.00458,0.0,0.68538]
[1777052534943,52.63,77593.11,72.9,0.00463,1e-05,0.6928]
[1777052539980,52.63,77591.51,72.9,0.00462,0.0,0.69172]
[1777052545017,52.63,77594.37,72.9,0.00464,1e-05,0.69365]
[1777052550052,52.63,77595.13,72.9,0.00464,1e-05,0.69417]
[1777052555087,52.63,77603.84,72.9,0.00468,1e-05,0.6989]
[1777052560122,52.63,77602.19,72.9,0.00467,1e-05,0.69777]
[1777052565157,52.63,77615.91,72.9,0.00474,1e-05,0.70717]
[1777052570196,52.63,77621.0,72.9,0.00476,1e-05,0.71068]
[1777052575227,52.63,77615.0,72.9,0.00473,1e-05,0.70654]
[1777052581269,52.63,77614.92,72.9,0.00473,1e-05,0.70648]
[1777052584290,52.63,77629.66,72.9,0.00481,1e-05,0.71669]
[1777052589325,52.63,77629.81,72.9,0.00481,1e-05,0.71679]
[1777052594360,52.63,77634.47,72.9,0.00483,1e-05,0.72004]
[1777052599396,52.63,77636.1,72.9,0.00484,1e-05,0.72118]
[1777052604430,52.63,77627.13,72.9,0.0048,1e-05,0.71493]
[1777052609465,52.63,77627.79,72.9,0.0048,1e-05,0.71538]
[1777052614500,52.63,77621.35,72.9,0.00476,1e-05,0.70971]
[1777052619535,52.63,77611.8,72.9,0.00471,1e-05,0.70314]
[1777052624570,52.63,77612.24,72.9,0.00471,1e-05,0.70344]
[1777052629605,52.63,77612.15,72.9,0.00471,1e-05,0.70338]
[1777052634640,52.63,77623.64,72.9,0.00477,1e-05,0.71129]
[1777052639675,52.63,77620.8,72.9,0.00475,1e-05,0.70933]
[1777052644710,52.63,77621.67,72.9,0.00476,1e-05,0.70993]
[1777052649746,52.63,77620.82,72.9,0.00476,1e-05,0.70935]
[1777052654781,52.63,77629.46,72.9,0.0048,1e-05,0.71533]
[1777052659816,52.63,77626.28,72.9,0.00478,1e-05,0.71312]
[1777052664851,52.63,77622.12,72.9,0.00476,1e-05,0.71024]
[1777052669886,52.63,77618.17,72.9,0.00474,1e-05,0.70752]
[1777052674923,52.63,77624.97,72.9,0.00477,1e-05,0.711]
[1777052679958,52.63,77625.16,72.9,0.00477,1e-05,0.71114]
[1777052684993,52.63,77625.56,72.9,0.00477,1e-05,0.71141]
[1777052690028,52.63,77624.07,72.9,0.00476,1e-05,0.71038]
[1777052695063,52.63,77621.39,72.9,0.00475,1e-05,0.70853]
[1777052702113,52.63,77622.06,72.9,0.00475,1e-05,0.70899]
[1777052707148,52.63,77621.83,72.9,0.00475,1e-05,0.70884]
[1777052710169,52.63,77639.17,72.9,0.00484,1e-05,0.72089]
[1777052713197,52.63,77664.45,72.9,0.00497,1e-05,0.73876]
[1777052718236,52.63,77663.49,72.9,0.00497,1e-05,0.73808]
[1777052724401,52.63,77657.13,72.9,0.00494,1e-05,0.73355]
[1777052730318,52.63,77655.16,72.9,0.00493,1e-05,0.73215]
[1777052735354,52.63,77650.25,72.9,0.00489,1e-05,0.72744]
[1777052740389,52.63,77644.68,72.9,0.00486,1e-05,0.72352]
[1777052743410,52.63,77629.42,72.9,0.00478,1e-05,0.71288]
[1777052748446,52.63,77629.49,72.9,0.00478,1e-05,0.71292]
[1777052753481,52.63,77630.26,72.9,0.00479,1e-05,0.71346]
[1777052758516,52.63,77628.32,72.9,0.00478,1e-05,0.71211]
[1777052763554,52.63,77628.62,72.9,0.00478,1e-05,0.71232]
[1777052768588,52.63,77628.41,72.9,0.00478,1e-05,0.71218]
[1777052773623,52.63,77628.78,72.9,0.00478,1e-05,0.71243]
[1777052778659,52.63,77627.57,72.9,0.00477,1e-05,0.71159]
[1777052783694,52.63,77617.86,72.9,0.00472,1e-05,0.7049]
[1777052788729,52.63,77612.98,72.9,0.0047,1e-05,0.70155]
[1777052793764,52.63,77612.72,72.9,0.00469,1e-05,0.70018]
[1777052798798,52.63,77612.0,72.9,0.00469,1e-05,0.69968]
[1777052803834,52.63,77608.15,72.9,0.00467,1e-05,0.69706]
[1777052808868,52.63,77608.1,72.9,0.00467,1e-05,0.69703]
[1777052813905,52.63,77603.52,72.9,0.00464,1e-05,0.69392]
[1777052818940,52.63,77601.51,72.9,0.00463,1e-05,0.69255]
[1777052823975,52.63,77591.69,72.9,0.00458,0.0,0.68593]
[1777052829009,52.63,77589.05,72.9,0.00457,0.0,0.68416]
[1777052834044,52.63,77590.43,72.9,0.00458,0.0,0.68509]
[1777052842100,52.63,77590.07,72.9,0.00458,0.0,0.68485]
[1777052847136,52.63,77589.0,72.9,0.00457,0.0,0.68413]
[1777052852171,52.63,77586.78,72.9,0.00455,0.0,0.68147]
[1777052857206,52.63,77582.46,72.9,0.00453,0.0,0.67859]
[1777052862240,52.63,77582.11,72.9,0.00453,0.0,0.67836]
[1777052867276,52.63,77581.98,72.9,0.00453,0.0,0.67827]
[1777052869290,52.63,77596.68,72.9,0.0046,0.0,0.68811]
[1777052874325,52.63,77604.23,72.9,0.00464,1e-05,0.69321]
[1777052879359,52.63,77604.09,72.9,0.00464,1e-05,0.69311]
[1777052884396,52.63,77611.98,72.9,0.00468,1e-05,0.69848]
[1777052889431,52.63,77649.04,72.9,0.00487,1e-05,0.72413]
[1777052894491,52.63,77654.48,72.9,0.0049,1e-05,0.72797]
[1777052900508,52.63,77665.29,72.9,0.00495,1e-05,0.73563]
[1777052905543,52.63,77660.03,72.9,0.00493,1e-05,0.73189]
[1777052910577,52.63,77656.59,72.9,0.00491,1e-05,0.72946]
[1777052915615,52.63,77653.33,72.9,0.00488,1e-05,0.72592]
[1777052920648,52.63,77655.51,72.9,0.0049,1e-05,0.72746]
[1777052925683,52.63,77656.24,72.9,0.0049,1e-05,0.72798]
[1777052930718,52.63,77653.94,72.9,0.00489,1e-05,0.72635]
[1777052936760,52.63,77654.34,72.9,0.00489,1e-05,0.72663]
[1777052941795,52.63,77655.03,72.9,0.00489,1e-05,0.72712]
[1777052946829,52.63,77656.39,72.9,0.0049,1e-05,0.72808]
[1777052951865,52.63,77655.77,72.9,0.0049,1e-05,0.72764]
[1777052956900,52.63,77654.76,72.9,0.00489,1e-05,0.72693]
[1777052961935,52.63,77655.33,72.9,0.00489,1e-05,0.72733]
[1777052966970,52.63,77649.41,72.9,0.00486,1e-05,0.72317]
[1777052972006,52.63,77648.14,72.9,0.00485,1e-05,0.72105]
[1777052978047,52.63,77642.16,72.9,0.00482,1e-05,0.71687]
[1777052983082,52.63,77641.96,72.9,0.00482,1e-05,0.71673]
[1777052988117,52.63,77640.24,72.9,0.00481,1e-05,0.71553]
[1777052993152,52.63,77631.57,72.9,0.00476,1e-05,0.70952]
[1777052998187,52.63,77632.12,72.9,0.00477,1e-05,0.7099]
[1777053003222,52.63,77632.14,72.9,0.00477,1e-05,0.70991]
[1777053008260,52.63,77659.05,72.9,0.00491,1e-05,0.72873]
[1777053013296,52.63,77664.99,72.9,0.00494,1e-05,0.73294]
[1777053018331,52.63,77673.54,72.9,0.00498,1e-05,0.73903]
[1777053021770,52.63,77694.05,72.9,0.00509,1e-05,0.75382]
[1777053026391,52.63,77708.8,72.9,0.00517,1e-05,0.76461]
[1777053031426,52.63,77712.38,72.9,0.00519,1e-05,0.76597]
[1777053036461,52.63,77697.32,72.9,0.0051,1e-05,0.75494]
[1777053041496,52.63,77689.86,72.9,0.00506,1e-05,0.74952]
[1777053046531,52.63,77685.06,72.9,0.00504,1e-05,0.74605]
[1777053051566,52.63,77682.99,72.9,0.00502,1e-05,0.74456]
[1777053057609,52.63,77683.12,72.9,0.00503,1e-05,0.74465]
[1777053062649,52.63,77683.02,72.9,0.00503,1e-05,0.74458]
[1777053067685,52.63,77676.01,72.9,0.00499,1e-05,0.73955]
[1777053072720,52.63,77683.09,72.9,0.00503,1e-05,0.74463]
[1777053077756,52.63,77695.09,72.9,0.00509,1e-05,0.75331]
[1777053082791,52.63,77698.89,72.9,0.00511,1e-05,0.75608]
[1777053087826,52.63,77700.04,72.9,0.00512,1e-05,0.75692]
[1777053092861,52.63,77697.59,72.9,0.0051,1e-05,0.75387]
[1777053097896,52.63,77691.41,72.9,0.00506,1e-05,0.74938]
[1777053102931,52.63,77692.9,72.9,0.00507,1e-05,0.75046]
[1777053107966,52.63,77699.0,72.9,0.0051,1e-05,0.75489]
[1777053113001,52.63,77695.27,72.9,0.00508,1e-05,0.75218]
[1777053118036,52.63,77693.86,72.9,0.00508,1e-05,0.75116]
[1777053123071,52.63,77689.23,72.9,0.00505,1e-05,0.7478]
[1777053129113,52.63,77689.36,72.9,0.00505,1e-05,0.7479]
[1777053134148,52.63,77681.88,72.9,0.00501,1e-05,0.74251]
[1777053139183,52.63,77689.52,72.9,0.00505,1e-05,0.74801]
[1777053145225,52.63,77697.3,72.9,0.00509,1e-05,0.75365]
[1777053150260,52.63,77697.7,72.9,0.0051,1e-05,0.75395]
[1777053155295,52.63,77705.84,72.9,0.00513,1e-05,0.75861]
[1777053160330,52.63,77711.62,72.9,0.00516,1e-05,0.76285]
[1777053165365,52.63,77717.31,72.9,0.0052,1e-05,0.76704]
[1777053170399,52.63,77717.6,72.9,0.0052,1e-05,0.76726]
[1777053175434,52.63,77716.5,72.9,0.00519,1e-05,0.76645]
[1777053181478,52.63,77713.95,72.9,0.00518,1e-05,0.76457]
[1777053186513,52.63,77713.96,72.9,0.00518,1e-05,0.76457]
[1777053191548,52.63,77726.32,72.9,0.00525,1e-05,0.77372]
[1777053196582,52.63,77728.63,72.9,0.00526,1e-05,0.77544]
[1777053204639,52.63,77727.34,72.9,0.00525,1e-05,0.77448]
[1777053209674,52.63,77726.2,72.9,0.00525,1e-05,0.77363]
[1777053214709,52.63,77727.44,72.9,0.00524,1e-05,0.77326]
[1777053219743,52.63,77728.38,72.9,0.00525,1e-05,0.77396]
[1777053224779,52.63,77732.95,72.9,0.00527,1e-05,0.77737]
[1777053226793,52.63,77749.85,72.9,0.00537,1e-05,0.79007]
[1777053231827,52.63,77751.44,72.9,0.00538,1e-05,0.79128]
[1777053236867,52.63,77740.63,72.9,0.00532,1e-05,0.78312]
[1777053241902,52.63,77742.57,72.9,0.00533,1e-05,0.78458]
[1777053246937,52.63,77745.19,72.9,0.00534,1e-05,0.78655]
[1777053251972,52.63,77746.23,72.9,0.00535,1e-05,0.78734]
[1777053257007,52.63,77746.46,72.9,0.00535,1e-05,0.78751]
[1777053262042,52.63,77747.19,72.9,0.00535,1e-05,0.78806]
[1777053267077,52.63,77751.64,72.9,0.00538,1e-05,0.79143]
[1777053272756,52.63,77752.53,72.9,0.00538,1e-05,0.79079]
[1777053278153,52.63,77751.45,72.9,0.00537,1e-05,0.78997]
[1777053283392,52.63,77752.43,72.9,0.00538,1e-05,0.79071]
[1777053285947,52.63,77827.65,72.9,0.00582,1e-05,0.84944]
[1777053291329,52.63,77825.13,72.9,0.00581,1e-05,0.84742]
[1777053291458,52.63,77806.2,72.9,0.00569,1e-05,0.83234]
[1777053292265,52.63,77788.64,72.9,0.00559,1e-05,0.81855]
[1777053297301,52.63,77783.3,72.9,0.00556,1e-05,0.81439]
[1777053302337,52.63,77772.06,72.9,0.00549,1e-05,0.8057]
[1777053307372,52.63,77767.43,72.9,0.00546,1e-05,0.80214]
[1777053312407,52.63,77776.34,72.9,0.00551,1e-05,0.809]
[1777053317447,52.63,77790.14,72.9,0.0056,1e-05,0.81972]
[1777053322482,52.63,77791.12,72.9,0.0056,1e-05,0.82048]
[1777053327517,52.63,77786.56,72.9,0.00557,1e-05,0.81693]
[1777053332551,52.63,77785.72,72.9,0.00556,1e-05,0.81493]
[1777053333559,52.63,77769.7,72.9,0.00547,1e-05,0.80256]
[1777053338594,52.63,77765.56,72.9,0.00544,1e-05,0.79939]
[1777053343629,52.63,77759.52,72.9,0.00541,1e-05,0.79478]
[1777053348663,52.63,77766.55,72.9,0.00545,1e-05,0.80014]
[1777053353699,52.63,77763.86,72.9,0.00543,1e-05,0.79809]
[1777053357741,52.63,77738.43,72.9,0.00529,1e-05,0.77887]
[1777053362774,52.63,77764.2,72.9,0.00543,1e-05,0.79835]
[1777053367809,52.63,77761.65,72.9,0.00542,1e-05,0.7964]
[1777053372844,52.63,77761.09,72.9,0.00542,1e-05,0.79597]
[1777053377879,52.63,77763.52,72.9,0.00543,1e-05,0.79783]
[1777053382914,52.63,77767.63,72.9,0.00545,1e-05,0.80097]
[1777053388154,52.63,77769.17,72.9,0.00546,1e-05,0.80215]
[1777053388164,52.63,77785.76,72.9,0.00556,1e-05,0.81496]
[1777053388957,52.63,77803.98,72.9,0.00567,1e-05,0.82922]
[1777053393991,52.63,77806.31,72.9,0.00567,1e-05,0.8297]
[1777053399028,52.63,77810.26,72.9,0.0057,1e-05,0.83282]
[1777053404063,52.63,77817.02,72.9,0.00574,1e-05,0.83818]
[1777053409097,52.63,77815.82,72.9,0.00573,1e-05,0.83723]
[1777053414133,52.63,77813.22,72.9,0.00572,1e-05,0.83516]
[1777053419168,52.63,77811.66,72.9,0.00571,1e-05,0.83393]
[1777053424207,52.63,77818.65,72.9,0.00575,1e-05,0.83948]
[1777053429343,52.63,77825.68,72.9,0.00579,1e-05,0.8451]
[1777053429242,52.63,77805.81,72.9,0.00567,1e-05,0.8293]
[1777053430254,52.63,77789.6,72.9,0.00557,1e-05,0.8166]
[1777053435285,52.63,77789.02,72.9,0.00557,1e-05,0.81615]
[1777053440320,52.63,77786.34,72.9,0.00556,1e-05,0.81406]
[1777053445174,52.63,77742.55,72.9,0.0053,1e-05,0.78065]
[1777053449407,52.63,77719.15,72.9,0.00517,1e-05,0.76327]
[1777053455027,52.63,77719.25,72.9,0.00516,1e-05,0.76206]
[1777053460483,52.63,77722.96,72.9,0.00518,1e-05,0.76479]
[1777053465518,52.63,77732.96,72.9,0.00524,1e-05,0.77219]
[1777053470552,52.63,77732.92,72.9,0.00524,1e-05,0.77216]
[1777053475588,52.63,77733.52,72.9,0.00524,1e-05,0.77261]
[1777053480623,52.63,77728.94,72.9,0.00522,1e-05,0.76921]
[1777053485658,52.63,77730.72,72.9,0.00523,1e-05,0.77053]
[1777053490693,52.63,77737.82,72.9,0.00527,1e-05,0.77581]
[1777053495728,52.63,77737.79,72.9,0.00527,1e-05,0.77579]
[1777053498802,52.63,77718.21,72.9,0.00516,1e-05,0.7613]
[1777053500149,52.63,77693.85,72.9,0.00503,1e-05,0.74359]
[1777053500874,52.63,77693.85,72.9,0.00503,1e-05,0.74359]
[1777053506806,52.63,77690.98,72.9,0.00501,1e-05,0.74152]
[1777053511842,52.63,77684.5,72.9,0.00497,1e-05,0.73563]
[1777053516877,52.63,77683.28,72.9,0.00496,1e-05,0.73476]
[1777053521911,52.63,77690.69,72.9,0.005,1e-05,0.74006]
[1777053526947,52.63,77679.3,72.9,0.00494,1e-05,0.73193]
[1777053531982,52.63,77682.95,72.9,0.00496,1e-05,0.73453]
[1777053539030,52.63,77683.27,72.9,0.00496,1e-05,0.73476]
[1777053544066,52.63,77679.03,72.9,0.00494,1e-05,0.73174]
[1777053549102,52.63,77675.77,72.9,0.00492,1e-05,0.72943]
[1777053554137,52.63,77685.43,72.9,0.00497,1e-05,0.7363]
[1777053559172,52.63,77689.49,72.9,0.00499,1e-05,0.7392]
[1777053564209,52.63,77688.47,72.9,0.00499,1e-05,0.73847]
[1777053569243,52.63,77690.87,72.9,0.005,1e-05,0.74019]
[1777053574278,52.63,77693.81,72.9,0.00501,1e-05,0.74105]
[1777053579313,52.63,77699.17,72.9,0.00504,1e-05,0.7449]
[1777053584348,52.63,77697.14,72.9,0.00503,1e-05,0.74344]
[1777053589384,52.63,77696.43,72.9,0.00502,1e-05,0.74293]
[1777053595426,52.63,77697.33,72.9,0.00503,1e-05,0.74358]
[1777053600461,52.63,77704.95,72.9,0.00507,1e-05,0.74908]
[1777053605496,52.63,77691.8,72.9,0.005,1e-05,0.7396]
[1777053610531,52.63,77686.59,72.9,0.00497,1e-05,0.73588]
[1777053613553,52.63,77672.09,72.9,0.00489,1e-05,0.72559]
[1777053618591,52.63,77670.26,72.9,0.00488,1e-05,0.7243]
[1777053623626,52.63,77662.9,72.9,0.00484,1e-05,0.71913]
[1777053628662,52.63,77655.44,72.9,0.00481,1e-05,0.71392]
[1777053633697,52.63,77669.86,72.9,0.00487,1e-05,0.72278]
[1777053638732,52.63,77669.89,72.9,0.00487,1e-05,0.7228]
[1777053643768,52.63,77670.11,72.9,0.00487,1e-05,0.72296]
[1777053648804,52.63,77663.15,72.9,0.00484,1e-05,0.71808]
[1777053653840,52.63,77655.72,72.9,0.0048,1e-05,0.7129]
[1777053658875,52.63,77660.3,72.9,0.00482,1e-05,0.71609]
[1777053663910,52.63,77672.56,72.9,0.00489,1e-05,0.72468]
[1777053668945,52.63,77674.26,72.9,0.0049,1e-05,0.72588]
[1777053673980,52.63,77670.68,72.9,0.00488,1e-05,0.72336]
[1777053679014,52.63,77664.8,72.9,0.00485,1e-05,0.71923]
[1777053684052,52.63,77668.82,72.9,0.00487,1e-05,0.72205]
[1777053689086,52.63,77671.33,72.9,0.00488,1e-05,0.72382]
[1777053694122,52.63,77683.31,72.9,0.00494,1e-05,0.73105]
[1777053699157,52.63,77673.5,72.9,0.00488,1e-05,0.72411]
[1777053704191,52.63,77674.61,72.9,0.00489,1e-05,0.72489]
[1777053709227,52.63,77674.51,72.9,0.00489,1e-05,0.72482]
[1777053714262,52.63,77669.8,72.9,0.00486,1e-05,0.72151]
[1777053719297,52.63,77670.51,72.9,0.00487,1e-05,0.72201]
[1777053724332,52.63,77673.24,72.9,0.00488,1e-05,0.72393]
[1777053729367,52.63,77686.26,72.9,0.00495,1e-05,0.73315]
[1777053734402,52.63,77696.79,72.9,0.00501,1e-05,0.74068]
[1777053739437,52.63,77702.55,72.9,0.00504,1e-05,0.74482]
[1777053744476,52.63,77724.68,72.9,0.00516,1e-05,0.76093]
[1777053748512,52.63,77739.49,72.9,0.00524,1e-05,0.77187]
[1777053753549,52.63,77736.79,72.9,0.00522,1e-05,0.76858]
[1777053758582,52.63,77734.74,72.9,0.00521,1e-05,0.76706]
[1777053761603,52.63,77719.21,72.9,0.00512,1e-05,0.75565]
[1777053766638,52.63,77720.96,72.9,0.00513,1e-05,0.75693]
[1777053771673,52.63,77719.82,72.9,0.00512,1e-05,0.75609]
[1777053776708,52.63,77723.56,72.9,0.00515,1e-05,0.75883]
[1777053781744,52.63,77723.14,72.9,0.00514,1e-05,0.75852]
[1777053786779,52.63,77724.68,72.9,0.00515,1e-05,0.75965]
[1777053790807,52.63,77710.25,72.9,0.00507,1e-05,0.74913]
[1777053795843,52.63,77705.71,72.9,0.00505,1e-05,0.74584]
[1777053800879,52.63,77705.85,72.9,0.00505,1e-05,0.74594]
[1777053803186,52.63,77705.96,72.9,0.00505,1e-05,0.74602]
[1777053804911,52.63,77703.76,72.9,0.00504,1e-05,0.74443]
[1777053809942,52.63,77693.89,72.9,0.00498,1e-05,0.73734]
[1777053814978,52.63,77697.9,72.9,0.005,1e-05,0.73896]
[1777053820020,52.63,77693.2,72.9,0.00497,1e-05,0.7356]
[1777053825057,52.63,77697.55,72.9,0.005,1e-05,0.73871]
[1777053830092,52.63,77695.09,72.9,0.00498,1e-05,0.73695]
[1777053835128,52.63,77699.43,72.9,0.00501,1e-05,0.74006]
[1777053840164,52.63,77694.99,72.9,0.00498,1e-05,0.73688]
[1777053845199,52.63,77686.05,72.9,0.00493,1e-05,0.73051]
[1777053850234,52.63,77686.66,72.9,0.00494,1e-05,0.73094]
[1777053855269,52.63,77680.5,72.9,0.0049,1e-05,0.72658]
[1777053860304,52.63,77677.12,72.9,0.00489,1e-05,0.72419]
[1777053865339,52.63,77677.02,72.9,0.00489,1e-05,0.72412]
[1777053870374,52.63,77678.01,72.9,0.00489,1e-05,0.72482]
[1777053875409,52.63,77679.79,72.9,0.00489,1e-05,0.72484]
[1777053880443,52.63,77678.48,72.9,0.00489,1e-05,0.72392]
[1777053885479,52.63,77678.36,72.9,0.00489,1e-05,0.72383]
[1777053890514,52.63,77678.92,72.9,0.00489,1e-05,0.72423]
[1777053895549,52.63,77686.1,72.9,0.00493,1e-05,0.7293]
[1777053900584,52.63,77682.9,72.9,0.00491,1e-05,0.72704]
[1777053902598,52.63,77668.67,72.9,0.00483,1e-05,0.71703]
[1777053907633,52.63,77662.7,72.9,0.0048,1e-05,0.71287]
[1777053912668,52.63,77672.95,72.9,0.00486,1e-05,0.72003]
[1777053917703,52.63,77675.67,72.9,0.00487,1e-05,0.72194]
[1777053922738,52.63,77673.53,72.9,0.00486,1e-05,0.72043]
[1777053928779,52.63,77670.6,72.9,0.00484,1e-05,0.71838]
[1777053933815,52.63,77675.09,72.9,0.00486,1e-05,0.7203]
[1777053938850,52.63,77665.38,72.9,0.00481,1e-05,0.71351]
[1777053943885,52.63,77660.02,72.9,0.00478,1e-05,0.70979]
[1777053948919,52.63,77650.29,72.9,0.00473,1e-05,0.70307]
[1777053953955,52.63,77633.71,72.9,0.00465,1e-05,0.69174]
[1777053958990,52.63,77637.0,72.9,0.00466,1e-05,0.69398]
[1777053964029,52.63,77643.18,72.9,0.0047,1e-05,0.69819]
[1777053969064,52.63,77645.47,72.9,0.00471,1e-05,0.69976]
[1777053974099,52.63,77645.11,72.9,0.0047,1e-05,0.69951]
[1777053979134,52.63,77647.32,72.9,0.00472,1e-05,0.70103]
[1777053984171,52.63,77645.64,72.9,0.00471,1e-05,0.69988]
[1777053989207,52.63,77645.68,72.9,0.00471,1e-05,0.6999]
[1777053993243,52.63,77663.51,72.9,0.00479,1e-05,0.71099]
[1777053998278,52.63,77669.31,72.9,0.00482,1e-05,0.71503]
[1777054003312,52.63,77668.27,72.9,0.00482,1e-05,0.7143]
[1777054008350,52.63,77662.8,72.9,0.00479,1e-05,0.7105]
[1777054013386,52.63,77657.52,72.9,0.00476,1e-05,0.70684]
[1777054018421,52.63,77659.05,72.9,0.00477,1e-05,0.7079]
[1777054023456,52.63,77660.91,72.9,0.00478,1e-05,0.70919]
[1777054027484,52.63,77646.77,72.9,0.00471,1e-05,0.69945]
[1777054032519,52.63,77648.0,72.9,0.00471,1e-05,0.70029]
[1777054037553,52.63,77646.46,72.9,0.0047,1e-05,0.69923]
[1777054042589,52.63,77647.03,72.9,0.00471,1e-05,0.69962]
[1777054047624,52.63,77650.97,72.9,0.00473,1e-05,0.70233]
[1777054052659,52.63,77649.7,72.9,0.00471,1e-05,0.70025]
[1777054057693,52.63,77658.05,72.9,0.00476,1e-05,0.70599]
[1777054062729,52.63,77658.77,72.9,0.00476,1e-05,0.70649]
[1777054067766,52.63,77657.52,72.9,0.00475,1e-05,0.70563]
[1777054072801,52.63,77658.58,72.9,0.00476,1e-05,0.70636]
[1777054078842,52.63,77659.07,72.9,0.00476,1e-05,0.7067]
[1777054083878,52.63,77660.78,72.9,0.00477,1e-05,0.70788]
[1777054088913,52.63,77661.18,72.9,0.00477,1e-05,0.70816]
[1777054093948,52.63,77662.12,72.9,0.00478,1e-05,0.70881]
[1777054095963,52.63,77634.91,72.9,0.00464,1e-05,0.69017]
[1777054100998,52.63,77631.16,72.9,0.00462,1e-05,0.68763]
[1777054105026,52.63,77647.72,72.9,0.0047,1e-05,0.69889]
[1777054111068,52.63,77645.38,72.9,0.00468,1e-05,0.69609]
[1777054116103,52.63,77635.22,72.9,0.00463,1e-05,0.68919]
[1777054121138,52.63,77635.36,72.9,0.00463,1e-05,0.68928]
[1777054126173,52.63,77638.02,72.9,0.00465,1e-05,0.69108]
[1777054131208,52.63,77638.34,72.9,0.00465,1e-05,0.6913]
[1777054136243,52.63,77640.92,72.9,0.00466,1e-05,0.69305]
[1777054141281,52.63,77640.48,72.9,0.00466,1e-05,0.69275]
[1777054146315,52.63,77640.62,72.9,0.00466,1e-05,0.69285]
[1777054151350,52.63,77633.49,72.9,0.00462,1e-05,0.68802]
[1777054156385,52.63,77626.1,72.9,0.00459,0.0,0.68304]
[1777054161420,52.63,77621.81,72.9,0.00456,0.0,0.68016]
[1777054166456,52.63,77632.41,72.9,0.00462,1e-05,0.68729]
[1777054171491,52.63,77633.98,72.9,0.00462,1e-05,0.68716]
[1777054177533,52.63,77631.45,72.9,0.0046,1e-05,0.68545]
[1777054182569,52.63,77631.14,72.9,0.0046,1e-05,0.68524]
[1777054187604,52.63,77631.25,72.9,0.0046,1e-05,0.68532]
[1777054192639,52.63,77649.06,72.9,0.00469,1e-05,0.6974]
[1777054197674,52.63,77647.36,72.9,0.00468,1e-05,0.69624]
[1777054202711,52.63,77655.2,72.9,0.00472,1e-05,0.70161]
[1777054207747,52.63,77655.67,72.9,0.00473,1e-05,0.70193]
[1777054212782,52.63,77668.26,72.9,0.00479,1e-05,0.71063]
[1777054217817,52.63,77670.1,72.9,0.0048,1e-05,0.7119]
[1777054222853,52.63,77686.3,72.9,0.00489,1e-05,0.72324]
[1777054227888,52.63,77693.78,72.9,0.00493,1e-05,0.72853]
[1777054232923,52.63,77693.91,72.9,0.00492,1e-05,0.72738]
[1777054239972,52.63,77695.73,72.9,0.00493,1e-05,0.72867]
[1777054244000,52.63,77691.51,72.9,0.00491,1e-05,0.72568]
[1777054250041,52.63,77692.86,72.9,0.00491,1e-05,0.72664]
[1777054256084,52.63,77691.9,72.9,0.00491,1e-05,0.72596]
[1777054261119,52.63,77684.75,72.9,0.00487,1e-05,0.72092]
[1777054266154,52.63,77679.03,72.9,0.00484,1e-05,0.71691]
[1777054271189,52.63,77678.52,72.9,0.00484,1e-05,0.71655]
[1777054276224,52.63,77679.5,72.9,0.00484,1e-05,0.71724]
[1777054281259,52.63,77679.07,72.9,0.00484,1e-05,0.71693]
[1777054288308,52.63,77670.6,72.9,0.0048,1e-05,0.71103]
[1777054293343,52.63,77680.22,72.9,0.00484,1e-05,0.71651]
[1777054300393,52.63,77681.84,72.9,0.00485,1e-05,0.71764]
[1777054305428,52.63,77681.72,72.9,0.00485,1e-05,0.71756]
[1777054310468,52.63,77675.54,72.9,0.00481,1e-05,0.71324]
[1777054315502,52.63,77674.85,72.9,0.00481,1e-05,0.71276]
[1777054317728,52.63,77675.01,72.9,0.00481,1e-05,0.71287]
[1777054318978,52.63,77674.88,72.9,0.00481,1e-05,0.71278]
[1777054328594,52.63,77681.69,72.9,0.00485,1e-05,0.71754]
[1777054333629,52.63,77685.82,72.9,0.00487,1e-05,0.72044]
[1777054338663,52.63,77687.83,72.9,0.00488,1e-05,0.72185]
[1777054343698,52.63,77687.44,72.9,0.00488,1e-05,0.72157]
[1777054348734,52.63,77684.14,72.9,0.00486,1e-05,0.71926]
[1777054353770,52.63,77686.92,72.9,0.00487,1e-05,0.71997]
[1777054358808,52.63,77680.4,72.9,0.00483,1e-05,0.71541]
[1777054361830,52.63,77663.39,72.9,0.00474,1e-05,0.70361]
[1777054366866,52.63,77661.94,72.9,0.00474,1e-05,0.70261]
[1777054371901,52.63,77662.68,72.9,0.00474,1e-05,0.70312]
[1777054376936,52.63,77670.44,72.9,0.00478,1e-05,0.70848]
[1777054381975,52.63,77670.51,72.9,0.00478,1e-05,0.70853]
[1777054387010,52.63,77671.12,72.9,0.00478,1e-05,0.70895]
[1777054392045,52.63,77675.05,72.9,0.0048,1e-05,0.71168]
[1777054397080,52.63,77673.67,72.9,0.0048,1e-05,0.71072]
[1777054402115,52.63,77672.2,72.9,0.00479,1e-05,0.7097]
[1777054407149,52.63,77670.78,72.9,0.00478,1e-05,0.70871]
[1777054412186,52.63,77662.02,72.9,0.00473,1e-05,0.70145]
[1777054417221,52.63,77655.14,72.9,0.00469,1e-05,0.69674]
[1777054422256,52.63,77646.37,72.9,0.00465,1e-05,0.69076]
[1777054427293,52.63,77648.91,72.9,0.00466,1e-05,0.69249]
[1777054432329,52.63,77632.14,72.9,0.00458,0.0,0.68117]
[1777054435349,52.63,77613.24,72.9,0.00448,0.0,0.66859]
[1777054441397,52.63,77596.16,72.9,0.0044,0.0,0.6574]
[1777054446428,52.63,77582.87,72.9,0.00434,0.0,0.6488]
[1777054451462,52.63,77593.06,72.9,0.00439,0.0,0.65539]
[1777054456498,52.63,77592.01,72.9,0.00438,0.0,0.65471]
[1777054461533,52.63,77593.58,72.9,0.00439,0.0,0.65572]
[1777054466568,52.63,77589.5,72.9,0.00437,0.0,0.65308]
[1777054471603,52.63,77593.27,72.9,0.00438,0.0,0.65437]
[1777054477019,52.63,77582.0,72.9,0.00433,0.0,0.6471]
[1777054483172,52.63,77576.45,72.9,0.0043,0.0,0.64355]
[1777054488389,52.63,77574.52,72.9,0.00429,0.0,0.64231]
[1777054492780,52.63,77552.1,72.9,0.00419,0.0,0.62814]
[1777054498805,52.63,77556.64,72.9,0.00421,0.0,0.63099]
[1777054503839,52.63,77542.11,72.9,0.00414,0.0,0.62191]
[1777054508875,52.63,77540.84,72.9,0.00413,0.0,0.62112]
[1777054513910,52.63,77538.78,72.9,0.00412,0.0,0.61985]
[1777054518945,52.63,77530.13,72.9,0.00409,0.0,0.61451]
[1777054523980,52.63,77516.39,72.9,0.00402,0.0,0.60611]
[1777054529017,52.63,77522.23,72.9,0.00405,0.0,0.60967]
[1777054534053,52.63,77533.78,72.9,0.0041,0.0,0.61566]
[1777054539089,52.63,77524.04,72.9,0.00405,0.0,0.60969]
[1777054544124,52.63,77517.09,72.9,0.00402,0.0,0.60545]
[1777054549159,52.63,77517.94,72.9,0.00402,0.0,0.60597]
[1777054554194,52.63,77522.86,72.9,0.00405,0.0,0.60897]
[1777054559229,52.63,77522.57,72.9,0.00404,0.0,0.60879]
[1777054564264,52.63,77521.55,72.9,0.00404,0.0,0.60817]
[1777054569298,52.63,77516.15,72.9,0.00402,0.0,0.60488]
[1777054574334,52.63,77509.4,72.9,0.00399,0.0,0.6008]
[1777054579369,52.63,77503.79,72.9,0.00396,0.0,0.59743]
[1777054584404,52.63,77504.0,72.9,0.00396,0.0,0.59755]
[1777054589439,52.63,77498.92,72.9,0.00394,0.0,0.59451]
[1777054595236,52.63,77495.35,72.9,0.00392,0.0,0.59131]
[1777054595481,52.63,77473.38,72.9,0.00382,0.0,0.57836]
[1777054598511,52.63,77451.78,72.9,0.00373,0.0,0.56586]
[1777054604008,52.63,77446.2,72.9,0.00371,0.0,0.56267]
[1777054609591,52.63,77442.4,72.9,0.00369,0.0,0.56051]
[1777054614626,52.63,77447.83,72.9,0.00372,0.0,0.5636]
[1777054619661,52.63,77445.89,72.9,0.00371,0.0,0.56249]
[1777054624696,52.63,77431.85,72.9,0.00365,0.0,0.55453]
[1777054629731,52.63,77436.33,72.9,0.00367,0.0,0.55706]
[1777054634766,52.63,77435.08,72.9,0.00366,0.0,0.55636]
[1777054639801,52.63,77431.13,72.9,0.00365,0.0,0.55413]
[1777054644838,52.63,77397.89,72.9,0.00351,0.0,0.53568]
[1777054649871,52.63,77392.43,72.9,0.00349,0.0,0.5327]
[1777054654907,52.63,77392.78,72.9,0.00349,0.0,0.5319]
[1777054659942,52.63,77394.25,72.9,0.00349,0.0,0.5327]
[1777054664977,52.63,77391.83,72.9,0.00348,0.0,0.53139]
[1777054670012,52.63,77390.39,72.9,0.00348,0.0,0.5306]
[1777054675047,52.63,77391.43,72.9,0.00348,0.0,0.53117]
[1777054680082,52.63,77392.35,72.9,0.00349,0.0,0.53167]
[1777054685118,52.63,77397.83,72.9,0.00351,0.0,0.53466]
[1777054690153,52.63,77412.34,72.9,0.00356,0.0,0.54263]
[1777054695191,52.63,77422.21,72.9,0.0036,0.0,0.54812]
[1777054700226,52.63,77432.72,72.9,0.00365,0.0,0.55401]
[1777054705260,52.63,77425.99,72.9,0.00362,0.0,0.55023]
[1777054710296,52.63,77434.0,72.9,0.00365,0.0,0.55473]
[1777054715339,52.63,77434.21,72.9,0.00365,0.0,0.55383]
[1777054720370,52.63,77435.12,72.9,0.00365,0.0,0.55434]
[1777054725404,52.63,77429.15,72.9,0.00363,0.0,0.55099]
[1777054730440,52.63,77424.57,72.9,0.00361,0.0,0.54843]
[1777054735476,52.63,77419.45,72.9,0.00359,0.0,0.54557]
[1777054740513,52.63,77434.77,72.9,0.00365,0.0,0.55415]
[1777054745548,52.63,77446.43,72.9,0.0037,0.0,0.56075]
[1777054750583,52.63,77445.62,72.9,0.00369,0.0,0.56029]
[1777054755618,52.63,77438.4,72.9,0.00366,0.0,0.55619]
[1777054760652,52.63,77437.61,72.9,0.00366,0.0,0.55575]
[1777054767702,52.63,77436.29,72.9,0.00366,0.0,0.555]
[1777054772737,52.63,77454.45,72.9,0.00372,0.0,0.5643]
[1777054775758,52.63,77473.16,72.9,0.0038,0.0,0.57509]
[1777054780793,52.63,77469.66,72.9,0.00379,0.0,0.57306]
[1777054785828,52.63,77468.39,72.9,0.00378,0.0,0.57232]
[1777054790863,52.63,77455.82,72.9,0.00373,0.0,0.56508]
[1777054792877,52.63,77440.84,72.9,0.00367,0.0,0.55655]
[1777054797911,52.63,77438.81,72.9,0.00366,0.0,0.55541]
[1777054802948,52.63,77435.31,72.9,0.00364,0.0,0.55344]
[1777054807579,52.63,77440.38,72.9,0.00367,0.0,0.55629]
[1777054810103,52.63,77439.91,72.9,0.00366,0.0,0.55603]
[1777054816043,52.63,77448.15,72.9,0.0037,0.0,0.5607]
[1777054821079,52.63,77444.44,72.9,0.00368,0.0,0.55859]
[1777054826114,52.63,77442.03,72.9,0.00367,0.0,0.55723]
[1777054831149,52.63,77436.84,72.9,0.00364,0.0,0.55328]
[1777054836184,52.63,77438.97,72.9,0.00365,0.0,0.55448]
[1777054841219,52.63,77442.0,72.9,0.00367,0.0,0.55619]
[1777054846254,52.63,77448.84,72.9,0.00369,0.0,0.56007]
[1777054851289,52.63,77444.66,72.9,0.00368,0.0,0.5577]
[1777054856323,52.63,77442.03,72.9,0.00367,0.0,0.55621]
[1777054861360,52.63,77440.36,72.9,0.00366,0.0,0.55526]
[1777054866395,52.63,77448.93,72.9,0.00369,0.0,0.56012]
[1777054871430,52.63,77450.67,72.9,0.0037,0.0,0.56111]
[1777054873444,52.63,77465.27,72.9,0.00376,0.0,0.56948]
[1777054878479,52.63,77464.52,72.9,0.00376,0.0,0.56905]
[1777054883515,52.63,77476.56,72.9,0.00381,0.0,0.57602]
[1777054888549,52.63,77477.91,72.9,0.00382,0.0,0.57681]
[1777054893585,52.63,77481.87,72.9,0.00383,0.0,0.57807]
[1777054898619,52.63,77484.31,72.9,0.00384,0.0,0.5795]
[1777054903655,52.63,77487.6,72.9,0.00385,0.0,0.58143]
[1777054908690,52.63,77488.31,72.9,0.00385,0.0,0.58184]
[1777054914732,52.63,77486.21,72.9,0.00384,0.0,0.58061]
[1777054919772,52.63,77487.84,72.9,0.00385,0.0,0.58157]
[1777054925816,52.63,77490.38,72.9,0.00386,0.0,0.58306]
[1777054930850,52.63,77498.96,72.9,0.0039,0.0,0.58813]
[1777054935885,52.63,77489.13,72.9,0.00386,0.0,0.58233]
[1777054940920,52.63,77490.98,72.9,0.00386,0.0,0.58341]
[1777054945954,52.63,77489.92,72.9,0.00386,0.0,0.58279]
[1777054950989,52.63,77492.04,72.9,0.00387,0.0,0.58404]
[1777054956025,52.63,77500.72,72.9,0.0039,0.0,0.58811]
[1777054961060,52.63,77506.57,72.9,0.00392,0.0,0.59159]
[1777054966095,52.63,77499.91,72.9,0.0039,0.0,0.58763]
[1777054971130,52.63,77496.77,72.9,0.00388,0.0,0.58577]
[1777054976167,52.63,77498.2,72.9,0.00389,0.0,0.58662]
[1777054981201,52.63,77492.22,72.9,0.00386,0.0,0.58309]
[1777054986236,52.63,77489.02,72.9,0.00385,0.0,0.5812]
[1777054991271,52.63,77488.79,72.9,0.00385,0.0,0.58107]
[1777054993285,52.63,77503.75,72.9,0.00391,0.0,0.58991]
[1777054998320,52.63,77508.55,72.9,0.00393,0.0,0.59277]
[1777055003356,52.63,77506.72,72.9,0.00393,0.0,0.59167]
[1777055008390,52.63,77503.15,72.9,0.00391,0.0,0.58955]
[1777055013426,52.63,77501.16,72.9,0.00389,0.0,0.5873]
[1777055018461,52.63,77497.42,72.9,0.00388,0.0,0.58509]
[1777055023496,52.63,77507.65,72.9,0.00392,0.0,0.59116]
[1777055028533,52.63,77514.81,72.9,0.00395,0.0,0.59544]
[1777055033568,52.63,77521.0,72.9,0.00398,0.0,0.59916]
[1777055038603,52.63,77517.5,72.9,0.00397,0.0,0.59705]
[1777055043638,52.63,77518.59,72.9,0.00397,0.0,0.59771]
[1777055048673,52.63,77509.27,72.9,0.00393,0.0,0.59213]
[1777055053708,52.63,77501.76,72.9,0.0039,0.0,0.58766]
[1777055057736,52.63,77516.04,72.9,0.00396,0.0,0.59618]
[1777055062771,52.63,77521.83,72.9,0.00398,0.0,0.59966]
[1777055067809,52.63,77520.79,72.9,0.00398,0.0,0.59903]
[1777055072844,52.63,77524.67,72.9,0.00399,0.0,0.60029]
[1777055077879,52.63,77523.61,72.9,0.00399,0.0,0.59965]
[1777055082914,52.63,77524.79,72.9,0.00399,0.0,0.60036]
[1777055087948,52.63,77527.18,72.9,0.004,0.0,0.60181]
[1777055092984,52.63,77527.46,72.9,0.004,0.0,0.60198]
[1777055098020,52.63,77533.33,72.9,0.00403,0.0,0.60554]
[1777055103062,52.63,77519.44,72.9,0.00397,0.0,0.59714]
[1777055108124,52.63,77523.95,72.9,0.00399,0.0,0.59985]
[1777055113160,52.63,77524.62,72.9,0.00399,0.0,0.60026]
[1777055116181,52.63,77510.42,72.9,0.00393,0.0,0.59174]
[1777055121216,52.63,77510.6,72.9,0.00393,0.0,0.59185]
[1777055126251,52.63,77507.53,72.9,0.00392,0.0,0.59002]
[1777055131288,52.63,77509.72,72.9,0.00392,0.0,0.59025]
[1777055136323,52.63,77514.67,72.9,0.00394,0.0,0.59321]
[1777055141358,52.63,77517.16,72.9,0.00395,0.0,0.5947]
[1777055146393,52.63,77521.01,72.9,0.00397,0.0,0.59701]
[1777055151428,52.63,77528.74,72.9,0.004,0.0,0.60167]
[1777055156463,52.63,77543.94,72.9,0.00407,0.0,0.61092]
[1777055161499,52.63,77539.49,72.9,0.00405,0.0,0.6082]
[1777055166534,52.63,77533.71,72.9,0.00402,0.0,0.60468]
[1777055171569,52.63,77523.13,72.9,0.00398,0.0,0.59828]
[1777055176604,52.63,77523.86,72.9,0.00398,0.0,0.59872]
[1777055181639,52.63,77521.55,72.9,0.00397,0.0,0.59733]
[1777055186674,52.63,77523.14,72.9,0.00398,0.0,0.59829]
[1777055191709,52.63,77529.82,72.9,0.004,0.0,0.60123]
[1777055196744,52.63,77519.57,72.9,0.00395,0.0,0.59506]
[1777055201779,52.63,77530.87,72.9,0.004,0.0,0.60187]
[1777055206813,52.63,77533.57,72.9,0.00402,0.0,0.60351]
[1777055210842,52.63,77551.88,72.9,0.0041,0.0,0.6147]
[1777055215876,52.63,77553.59,72.9,0.00411,0.0,0.61575]
[1777055220912,52.63,77553.74,72.9,0.00411,0.0,0.61584]
[1777055225946,52.63,77562.99,72.9,0.00415,0.0,0.62157]
[1777055230982,52.63,77549.87,72.9,0.00409,0.0,0.61346]
[1777055236017,52.63,77545.59,72.9,0.00407,0.0,0.61083]
[1777055241052,52.63,77554.19,72.9,0.00411,0.0,0.61612]
[1777055246088,52.63,77543.11,72.9,0.00406,0.0,0.60931]
[1777055251123,52.63,77542.23,72.9,0.00405,0.0,0.60768]
[1777055256158,52.63,77541.69,72.9,0.00404,0.0,0.60735]
[1777055261193,52.63,77544.22,72.9,0.00406,0.0,0.6089]
[1777055266227,52.63,77544.12,72.9,0.00406,0.0,0.60884]
[1777055271263,52.63,77544.45,72.9,0.00406,0.0,0.60904]
[1777055276298,52.63,77537.74,72.9,0.00403,0.0,0.60495]
[1777055281333,52.63,77534.66,72.9,0.00401,0.0,0.60308]
[1777055286369,52.63,77527.83,72.9,0.00398,0.0,0.59895]
[1777055291405,52.63,77527.85,72.9,0.00398,0.0,0.59896]
[1777055296439,52.63,77525.99,72.9,0.00398,0.0,0.59784]
[1777055301474,52.63,77520.61,72.9,0.00395,0.0,0.59461]
[1777055307516,52.63,77522.79,72.9,0.00396,0.0,0.59592]
[1777055312552,52.63,77524.28,72.9,0.00396,0.0,0.59574]
[1777055313559,52.63,77539.28,72.9,0.00403,0.0,0.60479]
[1777055318598,52.63,77559.55,72.9,0.00412,0.0,0.61722]
[1777055323632,52.63,77559.33,72.9,0.00412,0.0,0.61709]
[1777055328668,52.63,77554.4,72.9,0.00409,0.0,0.61404]
[1777055333703,52.63,77541.63,72.9,0.00404,0.0,0.60622]
[1777055338738,52.63,77547.07,72.9,0.00406,0.0,0.60955]
[1777055343773,52.63,77543.22,72.9,0.00404,0.0,0.60719]
[1777055348808,52.63,77543.16,72.9,0.00404,0.0,0.60716]
[1777055350896,52.63,77543.61,72.9,0.00405,0.0,0.60743]
[1777055356864,52.63,77544.01,72.9,0.00405,0.0,0.60768]
[1777055357475,52.63,77544.01,72.9,0.00405,0.0,0.60768]
[1777055362905,52.63,77544.04,72.9,0.00405,0.0,0.60769]
[1777055367941,52.63,77542.17,72.9,0.00404,0.0,0.60655]
[1777055372976,52.63,77543.14,72.9,0.00404,0.0,0.60605]
[1777055374990,52.63,77526.86,72.9,0.00396,0.0,0.59621]
[1777055380025,52.63,77522.89,72.9,0.00395,0.0,0.59383]
[1777055385059,52.63,77521.66,72.9,0.00394,0.0,0.59309]
[1777055390095,52.63,77514.57,72.9,0.00391,0.0,0.58886]
[1777055395130,52.63,77515.8,72.9,0.00392,0.0,0.5896]
[1777055400166,52.63,77521.02,72.9,0.00394,0.0,0.59271]
[1777055405201,52.63,77525.04,72.9,0.00396,0.0,0.59511]
[1777055411243,52.63,77519.64,72.9,0.00393,0.0,0.59188]
[1777055416278,52.63,77506.06,72.9,0.00387,0.0,0.58382]
[1777055421313,52.63,77509.07,72.9,0.00389,0.0,0.5856]
[1777055426348,52.63,77517.47,72.9,0.00392,0.0,0.59059]
[1777055431392,52.63,77532.56,72.9,0.00398,0.0,0.59856]
[1777055436427,52.63,77536.85,72.9,0.004,0.0,0.60115]
[1777055441461,52.63,77545.12,72.9,0.00404,0.0,0.60617]
[1777055446497,52.63,77546.66,72.9,0.00405,0.0,0.6071]
[1777055451532,52.63,77547.08,72.9,0.00405,0.0,0.60736]
[1777055456567,52.63,77544.0,72.9,0.00403,0.0,0.60548]
[1777055461602,52.63,77547.17,72.9,0.00405,0.0,0.60742]
[1777055466637,52.63,77554.48,72.9,0.00408,0.0,0.61189]
[1777055468651,52.63,77569.66,72.9,0.00415,0.0,0.62127]
[1777055473686,52.63,77573.27,72.9,0.00417,0.0,0.62352]
[1777055478723,52.63,77577.64,72.9,0.00419,0.0,0.62625]
[1777055483762,52.63,77578.44,72.9,0.00419,0.0,0.62675]
[1777055488797,52.63,77567.16,72.9,0.00414,0.0,0.61972]
[1777055493832,52.63,77560.74,72.9,0.0041,0.0,0.61464]
[1777055498867,52.63,77553.26,72.9,0.00407,0.0,0.61004]
[1777055503902,52.63,77552.51,72.9,0.00406,0.0,0.60958]
[1777055508937,52.63,77550.26,72.9,0.00405,0.0,0.60821]
[1777055513972,52.63,77551.24,72.9,0.00406,0.0,0.60881]
[1777055519007,52.63,77552.27,72.9,0.00406,0.0,0.60944]
[1777055524045,52.63,77547.37,72.9,0.00404,0.0,0.60644]
[1777055529082,52.63,77566.18,72.9,0.00413,0.0,0.618]
[1777055534117,52.63,77565.94,72.9,0.00413,0.0,0.61785]
[1777055539153,52.63,77575.82,72.9,0.00417,0.0,0.624]
[1777055544188,52.63,77579.39,72.9,0.00419,0.0,0.62623]
[1777055549223,52.63,77586.47,72.9,0.00422,0.0,0.63068]
[1777055554258,52.63,77576.56,72.9,0.00417,0.0,0.62334]
[1777055559293,52.63,77574.76,72.9,0.00416,0.0,0.62222]
[1777055564328,52.63,77568.38,72.9,0.00413,0.0,0.61826]
[1777055569363,52.63,77555.82,72.9,0.00407,0.0,0.61051]
[1777055574398,52.63,77559.71,72.9,0.00409,0.0,0.6129]
[1777055579433,52.63,77554.9,72.9,0.00407,0.0,0.60995]
[1777055584468,52.63,77557.04,72.9,0.00408,0.0,0.61126]
[1777055589503,52.63,77550.97,72.9,0.00405,0.0,0.60755]
[1777055594538,52.63,77557.97,72.9,0.00408,0.0,0.61183]
[1777055599573,52.63,77558.54,72.9,0.00408,0.0,0.61218]
[1777055604613,52.63,77564.16,72.9,0.00411,0.0,0.61565]
[1777055609643,52.63,77566.54,72.9,0.00412,0.0,0.61712]
[1777055614683,52.63,77580.18,72.9,0.00418,0.0,0.62449]
[1777055619718,52.63,77574.53,72.9,0.00415,0.0,0.62096]
[1777055624753,52.63,77569.85,72.9,0.00413,0.0,0.61806]
[1777055630795,52.63,77571.01,72.9,0.00413,0.0,0.61878]
[1777055635830,52.63,77571.89,72.9,0.00414,0.0,0.61932]
[1777055640865,52.63,77573.16,72.9,0.00414,0.0,0.62011]
[1777055645900,52.63,77579.49,72.9,0.00417,0.0,0.62405]
[1777055649934,52.63,77595.63,72.9,0.00425,0.0,0.63421]
[1777055654969,52.63,77591.48,72.9,0.00423,0.0,0.63158]
[1777055660014,52.63,77595.83,72.9,0.00425,0.0,0.63433]
[1777055665054,52.63,77603.45,72.9,0.00429,0.0,0.63918]
[1777055670092,52.63,77611.99,72.9,0.00433,0.0,0.64464]
[1777055675127,52.63,77621.21,72.9,0.00436,0.0,0.64943]
[1777055680163,52.63,77607.17,72.9,0.0043,0.0,0.64041]
[1777055685198,52.63,77612.7,72.9,0.00432,0.0,0.64395]
[1777055690233,52.63,77609.42,72.9,0.00431,0.0,0.64185]
[1777055695268,52.63,77610.58,72.9,0.00431,0.0,0.64259]
[1777055700306,52.63,77605.9,72.9,0.00429,0.0,0.6396]
[1777055705341,52.63,77604.82,72.9,0.00428,0.0,0.63891]
[1777055709379,52.63,77624.32,72.9,0.00438,0.0,0.65144]
[1777055714409,52.63,77633.55,72.9,0.00442,0.0,0.65745]
[1777055719444,52.63,77639.05,72.9,0.00445,0.0,0.66105]
[1777055724479,52.63,77626.48,72.9,0.00439,0.0,0.65284]
[1777055729514,52.63,77625.97,72.9,0.00438,0.0,0.65251]
[1777055732535,52.63,77610.73,72.9,0.0043,0.0,0.64154]
[1777055737570,52.63,77608.44,72.9,0.00429,0.0,0.64008]
[1777055742605,52.63,77609.18,72.9,0.0043,0.0,0.64055]
[1777055747640,52.63,77617.06,72.9,0.00433,0.0,0.6456]
[1777055752675,52.63,77616.83,72.9,0.00433,0.0,0.64546]
[1777055757710,52.63,77617.02,72.9,0.00433,0.0,0.64558]
[1777055762745,52.63,77609.56,72.9,0.0043,0.0,0.6408]
[1777055767780,52.63,77602.76,72.9,0.00427,0.0,0.63646]
[1777055772816,52.63,77595.36,72.9,0.00423,0.0,0.63177]
[1777055777851,52.63,77600.34,72.9,0.00426,0.0,0.63493]
[1777055782886,52.63,77596.63,72.9,0.00424,0.0,0.63258]
[1777055787922,52.63,77596.52,72.9,0.00424,0.0,0.63251]
[1777055792957,52.63,77608.62,72.9,0.00429,0.0,0.63905]
[1777055798999,52.63,77608.45,72.9,0.00429,0.0,0.63895]
[1777055804037,52.63,77613.52,72.9,0.00431,0.0,0.64219]
[1777055809072,52.63,77606.07,72.9,0.00428,0.0,0.63743]
[1777055814108,52.63,77601.06,72.9,0.00425,0.0,0.63425]
[1777055819143,52.63,77605.22,72.9,0.00427,0.0,0.63689]
[1777055824178,52.63,77612.74,72.9,0.00431,0.0,0.64169]
[1777055829213,52.63,77613.97,72.9,0.00431,0.0,0.64247]
[1777055835255,52.63,77615.69,72.9,0.00432,0.0,0.64358]
[1777055841297,52.63,77615.18,72.9,0.00432,0.0,0.64325]
[1777055846332,52.63,77615.25,72.9,0.00432,0.0,0.64329]
[1777055851367,52.63,77612.08,72.9,0.0043,0.0,0.64012]
[1777055856402,52.63,77623.89,72.9,0.00435,0.0,0.6477]
[1777055861439,52.63,77625.46,72.9,0.00436,0.0,0.64872]
[1777055866474,52.63,77624.59,72.9,0.00436,0.0,0.64816]
[1777055871508,52.63,77625.03,72.9,0.00436,0.0,0.64844]
[1777055877551,52.63,77623.61,72.9,0.00435,0.0,0.64752]
[1777055882589,52.63,77618.67,72.9,0.00433,0.0,0.64434]
[1777055886623,52.63,77659.43,72.9,0.00453,0.0,0.67098]
[1777055891665,52.63,77660.48,72.9,0.00453,0.0,0.67168]
[1777055896700,52.63,77662.55,72.9,0.00454,0.0,0.67305]
[1777055901735,52.63,77659.69,72.9,0.00453,0.0,0.67115]
[1777055906771,52.63,77657.69,72.9,0.00452,0.0,0.66982]
[1777055911805,52.63,77653.18,72.9,0.00449,0.0,0.66566]
[1777055916841,52.63,77641.45,72.9,0.00443,0.0,0.65795]
[1777055921876,52.63,77645.11,72.9,0.00445,0.0,0.66035]
[1777055926912,52.63,77639.86,72.9,0.00442,0.0,0.65691]
[1777055931947,52.63,77639.92,72.9,0.00442,0.0,0.65695]
[1777055936982,52.63,77638.37,72.9,0.00441,0.0,0.65594]
[1777055942020,52.63,77636.24,72.9,0.0044,0.0,0.65455]
[1777055947055,52.63,77628.89,72.9,0.00437,0.0,0.64978]
[1777055952090,52.63,77626.45,72.9,0.00436,0.0,0.6482]
[1777055957125,52.63,77620.13,72.9,0.00433,0.0,0.64413]
[1777055962160,52.63,77618.94,72.9,0.00432,0.0,0.64337]
[1777055967195,52.63,77616.29,72.9,0.00431,0.0,0.64167]
[1777055972231,52.63,77606.45,72.9,0.00425,0.0,0.63426]
[1777055977268,52.63,77607.52,72.9,0.00426,0.0,0.63494]
[1777055982303,52.63,77606.63,72.9,0.00426,0.0,0.63438]
[1777055987338,52.63,77602.26,72.9,0.00423,0.0,0.63161]
[1777055992373,52.63,77598.08,72.9,0.00422,0.0,0.62898]
[1777055994387,52.63,77577.17,72.9,0.00412,0.0,0.61593]
[1777055999422,52.63,77570.09,72.9,0.00409,0.0,0.61156]
[1777056002994,52.63,77571.45,72.9,0.00409,0.0,0.6124]
[1777056003769,52.63,77571.45,72.9,0.00409,0.0,0.6124]
[1777056009495,52.63,77577.61,72.9,0.00412,0.0,0.6162]
[1777056014531,52.63,77590.7,72.9,0.00418,0.0,0.62434]
[1777056019566,52.63,77594.68,72.9,0.0042,0.0,0.62684]
[1777056024601,52.63,77606.08,72.9,0.00425,0.0,0.63403]
[1777056029637,52.63,77597.13,72.9,0.00421,0.0,0.62838]
[1777056034671,52.63,77587.56,72.9,0.00416,0.0,0.62126]
[1777056039718,52.63,77587.98,72.9,0.00416,0.0,0.62153]
[1777056044755,52.63,77583.79,72.9,0.00414,0.0,0.61892]
[1777056049790,52.63,77582.09,72.9,0.00413,0.0,0.61786]
[1777056054825,52.63,77583.81,72.9,0.00414,0.0,0.61893]
[1777056059862,52.63,77584.62,72.9,0.00415,0.0,0.61944]
[1777056064897,52.63,77584.37,72.9,0.00414,0.0,0.61928]
[1777056069932,52.63,77570.6,72.9,0.00408,0.0,0.61077]
[1777056074967,52.63,77565.63,72.9,0.00406,0.0,0.60773]
[1777056081009,52.63,77561.97,72.9,0.00404,0.0,0.60549]
[1777056086044,52.63,77561.86,72.9,0.00404,0.0,0.60543]
[1777056091079,52.63,77558.24,72.9,0.00402,0.0,0.60213]
[1777056096113,52.63,77560.12,72.9,0.00403,0.0,0.60327]
[1777056101149,52.63,77559.88,72.9,0.00403,0.0,0.60313]
[1777056106184,52.63,77554.9,72.9,0.004,0.0,0.60011]
[1777056111219,52.63,77552.86,72.9,0.004,0.0,0.59887]
[1777056116254,52.63,77551.68,72.9,0.00399,0.0,0.59816]
[1777056121289,52.63,77550.99,72.9,0.00399,0.0,0.59774]
[1777056126324,52.63,77552.29,72.9,0.00399,0.0,0.59853]
[1777056131359,52.63,77557.33,72.9,0.00402,0.0,0.60158]
[1777056135387,52.63,77575.21,72.9,0.0041,0.0,0.6125]
[1777056140422,52.63,77579.04,72.9,0.00411,0.0,0.61487]
[1777056145458,52.63,77583.55,72.9,0.00413,0.0,0.61766]
[1777056150493,52.63,77575.66,72.9,0.0041,0.0,0.61278]
[1777056155528,52.63,77568.17,72.9,0.00406,0.0,0.60708]
[1777056160563,52.63,77569.61,72.9,0.00406,0.0,0.60796]
[1777056166605,52.63,77570.67,72.9,0.00407,0.0,0.60861]
[1777056171640,52.63,77569.14,72.9,0.00406,0.0,0.60768]
[1777056176674,52.63,77569.18,72.9,0.00406,0.0,0.6077]
[1777056181711,52.63,77564.89,72.9,0.00404,0.0,0.60508]
[1777056186746,52.63,77565.97,72.9,0.00405,0.0,0.60574]
[1777056190774,52.63,77551.11,72.9,0.00398,0.0,0.59673]
[1777056195809,52.63,77550.42,72.9,0.00398,0.0,0.59631]
[1777056200844,52.63,77548.47,72.9,0.00397,0.0,0.59514]
[1777056205879,52.63,77550.89,72.9,0.00398,0.0,0.5966]
[1777056210914,52.63,77552.29,72.9,0.00399,0.0,0.59744]
[1777056215949,52.63,77564.51,72.9,0.00403,0.0,0.60375]
[1777056221991,52.63,77565.94,72.9,0.00404,0.0,0.60462]
[1777056227029,52.63,77565.16,72.9,0.00404,0.0,0.60415]
[1777056232066,52.63,77561.67,72.9,0.00402,0.0,0.60203]
[1777056237100,52.63,77566.35,72.9,0.00404,0.0,0.60487]
[1777056242135,52.63,77565.93,72.9,0.00404,0.0,0.60462]
[1777056247171,52.63,77584.12,72.9,0.00412,0.0,0.61579]
[1777056252206,52.63,77584.88,72.9,0.00413,0.0,0.61626]
[1777056257241,52.63,77578.29,72.9,0.00409,0.0,0.61219]
[1777056262276,52.63,77583.83,72.9,0.00412,0.0,0.61561]
[1777056267311,52.63,77587.44,72.9,0.00414,0.0,0.61784]
[1777056272346,52.63,77588.95,72.9,0.00414,0.0,0.61767]
[1777056277381,52.63,77588.4,72.9,0.00413,0.0,0.61732]
[1777056282416,52.63,77587.82,72.9,0.00413,0.0,0.61696]
[1777056287451,52.63,77592.81,72.9,0.00415,0.0,0.62006]
[1777056292487,52.63,77597.57,72.9,0.00418,0.0,0.62303]
[1777056297523,52.63,77598.89,72.9,0.00418,0.0,0.62386]
[1777056302558,52.63,77599.36,72.9,0.00418,0.0,0.62415]
[1777056307593,52.63,77602.76,72.9,0.0042,0.0,0.62628]
[1777056313637,52.63,77602.84,72.9,0.0042,0.0,0.62633]
[1777056318672,52.63,77603.4,72.9,0.0042,0.0,0.62669]
[1777056323707,52.63,77612.31,72.9,0.00424,0.0,0.6323]
[1777056328741,52.63,77611.29,72.9,0.00424,0.0,0.63166]
[1777056333777,52.63,77610.3,72.9,0.00423,0.0,0.6299]
[1777056337805,52.63,77595.66,72.9,0.00416,0.0,0.62072]
[1777056342840,52.63,77578.56,72.9,0.00408,0.0,0.61014]
[1777056347875,52.63,77576.81,72.9,0.00407,0.0,0.60907]
[1777056352910,52.63,77575.83,72.9,0.00407,0.0,0.60847]
[1777056357945,52.63,77576.08,72.9,0.00407,0.0,0.60862]
[1777056362980,52.63,77593.6,72.9,0.00415,0.0,0.61944]
[1777056368020,52.63,77607.1,72.9,0.00421,0.0,0.62788]
[1777056373055,52.63,77626.5,72.9,0.0043,0.0,0.64019]
[1777056378090,52.63,77629.82,72.9,0.00432,0.0,0.64232]
[1777056383127,52.63,77628.12,72.9,0.00431,0.0,0.64123]
[1777056388162,52.63,77620.95,72.9,0.00428,0.0,0.63665]
[1777056393198,52.63,77615.83,72.9,0.00425,0.0,0.63226]
[1777056398233,52.63,77612.88,72.9,0.00423,0.0,0.6304]
[1777056403268,52.63,77618.98,72.9,0.00426,0.0,0.63426]
[1777056408303,52.63,77619.3,72.9,0.00426,0.0,0.63446]
[1777056413338,52.63,77634.89,72.9,0.00434,0.0,0.64443]
[1777056419380,52.63,77635.63,72.9,0.00434,0.0,0.6449]
[1777056424415,52.63,77630.73,72.9,0.00432,0.0,0.64176]
[1777056429449,52.63,77631.09,72.9,0.00432,0.0,0.64199]
[1777056434485,52.63,77632.72,72.9,0.00433,0.0,0.64303]
[1777056439520,52.63,77632.38,72.9,0.00432,0.0,0.64281]
[1777056444555,52.63,77627.38,72.9,0.0043,0.0,0.63961]
[1777056449590,52.63,77632.26,72.9,0.00432,0.0,0.64274]
[1777056454625,52.63,77628.72,72.9,0.0043,0.0,0.63932]
[1777056459660,52.63,77635.45,72.9,0.00433,0.0,0.64364]
[1777056464695,52.63,77627.91,72.9,0.0043,0.0,0.6388]
[1777056469729,52.63,77627.23,72.9,0.00429,0.0,0.63837]
[1777056474765,52.63,77626.47,72.9,0.00429,0.0,0.63789]
[1777056479802,52.63,77627.22,72.9,0.00429,0.0,0.63836]
[1777056484837,52.63,77627.24,72.9,0.00429,0.0,0.63838]
[1777056489871,52.63,77624.35,72.9,0.00428,0.0,0.63653]
[1777056494907,52.63,77627.07,72.9,0.00429,0.0,0.63827]
[1777056499942,52.63,77624.91,72.9,0.00428,0.0,0.63689]
[1777056504983,52.63,77623.86,72.9,0.00428,0.0,0.63622]
[1777056510018,52.63,77614.78,72.9,0.00423,0.0,0.63046]
[1777056515053,52.63,77612.69,72.9,0.00422,0.0,0.62802]
[1777056520087,52.63,77602.23,72.9,0.00417,0.0,0.62146]
[1777056525373,52.63,77609.29,72.9,0.0042,0.0,0.62588]
[1777056527081,52.63,77611.22,72.9,0.00421,0.0,0.62709]
[1777056532172,52.63,77610.62,72.9,0.00421,0.0,0.62671]
[1777056537207,52.63,77610.9,72.9,0.00421,0.0,0.62689]
[1777056542243,52.63,77618.99,72.9,0.00425,0.0,0.63199]
[1777056547278,52.63,77625.23,72.9,0.00428,0.0,0.63595]
[1777056552313,52.63,77624.48,72.9,0.00427,0.0,0.63548]
[1777056557348,52.63,77616.2,72.9,0.00423,0.0,0.63023]
[1777056562383,52.63,77614.88,72.9,0.00423,0.0,0.6294]
[1777056567418,52.63,77615.1,72.9,0.00423,0.0,0.62953]
[1777056572453,52.63,77617.27,72.9,0.00423,0.0,0.62977]
[1777056577488,52.63,77616.64,72.9,0.00423,0.0,0.62937]
[1777056580509,52.63,77601.97,72.9,0.00416,0.0,0.62018]
[1777056585544,52.63,77592.59,72.9,0.00412,0.0,0.61435]
[1777056590579,52.63,77594.94,72.9,0.00413,0.0,0.61581]
[1777056595618,52.63,77590.88,72.9,0.00411,0.0,0.6133]
[1777056600659,52.63,77582.61,72.9,0.00407,0.0,0.60821]
[1777056605694,52.63,77573.13,72.9,0.00403,0.0,0.60242]
[1777056610729,52.63,77583.93,72.9,0.00408,0.0,0.60902]
[1777056615764,52.63,77586.5,72.9,0.00409,0.0,0.6106]
[1777056620799,52.63,77589.48,72.9,0.0041,0.0,0.61243]
[1777056625834,52.63,77589.14,72.9,0.0041,0.0,0.61222]
[1777056630869,52.63,77590.64,72.9,0.00411,0.0,0.61315]
[1777056636912,52.63,77592.17,72.9,0.00411,0.0,0.61298]
[1777056641946,52.63,77592.0,72.9,0.00411,0.0,0.61288]
[1777056646981,52.63,77591.66,72.9,0.0041,0.0,0.61267]
[1777056652019,52.63,77591.74,72.9,0.00411,0.0,0.61272]
[1777056657053,52.63,77589.46,72.9,0.00409,0.0,0.61131]
[1777056662088,52.63,77579.39,72.9,0.00405,0.0,0.60514]
[1777056667123,52.63,77585.64,72.9,0.00408,0.0,0.60896]
[1777056672157,52.63,77587.13,72.9,0.00408,0.0,0.60988]
[1777056677195,52.63,77587.33,72.9,0.00409,0.0,0.61]
[1777056682230,52.63,77592.56,72.9,0.00411,0.0,0.61322]
[1777056687265,52.63,77592.47,72.9,0.00411,0.0,0.61317]
[1777056692300,52.63,77591.38,72.9,0.0041,0.0,0.61139]
[1777056697335,52.63,77583.68,72.9,0.00406,0.0,0.60666]
[1777056702370,52.63,77587.03,72.9,0.00408,0.0,0.60871]
[1777056707404,52.63,77588.55,72.9,0.00408,0.0,0.60965]
[1777056712439,52.63,77589.39,72.9,0.00409,0.0,0.61016]
[1777056717475,52.63,77593.63,72.9,0.00411,0.0,0.61277]
[1777056722510,52.63,77604.26,72.9,0.00416,0.0,0.61936]
[1777056726539,52.63,77620.36,72.9,0.00423,0.0,0.62946]
[1777056731574,52.63,77619.71,72.9,0.00423,0.0,0.62905]
[1777056736609,52.63,77622.21,72.9,0.00424,0.0,0.63062]
[1777056741644,52.63,77622.4,72.9,0.00424,0.0,0.63074]
[1777056746679,52.63,77621.46,72.9,0.00424,0.0,0.63015]
[1777056751713,52.63,77618.33,72.9,0.00421,0.0,0.62704]
[1777056756749,52.63,77621.42,72.9,0.00423,0.0,0.62899]
[1777056761785,52.63,77617.83,72.9,0.00421,0.0,0.62673]
[1777056766820,52.63,77617.21,72.9,0.00421,0.0,0.62634]
[1777056771854,52.63,77613.65,72.9,0.00419,0.0,0.6241]
[1777056776890,52.63,77622.17,72.9,0.00423,0.0,0.62946]
[1777056781925,52.63,77621.53,72.9,0.00423,0.0,0.62906]
[1777056786960,52.63,77611.21,72.9,0.00418,0.0,0.62258]
[1777056791995,52.63,77603.12,72.9,0.00414,0.0,0.61753]
[1777056797030,52.63,77597.46,72.9,0.00412,0.0,0.61403]
[1777056802065,52.63,77600.11,72.9,0.00413,0.0,0.61567]
[1777056807100,52.63,77601.51,72.9,0.00414,0.0,0.61654]
[1777056812136,52.63,77605.32,72.9,0.00415,0.0,0.61778]
[1777056817171,52.63,77596.42,72.9,0.0041,0.0,0.61227]
[1777056822220,52.63,77601.31,72.9,0.00413,0.0,0.6153]
[1777056827256,52.63,77595.15,72.9,0.0041,0.0,0.61149]
[1777056832291,52.63,77599.83,72.9,0.00412,0.0,0.61438]
[1777056837326,52.63,77600.05,72.9,0.00412,0.0,0.61452]
[1777056842361,52.63,77600.47,72.9,0.00412,0.0,0.61478]
[1777056847396,52.63,77601.6,72.9,0.00413,0.0,0.61548]
[1777056852431,52.63,77602.42,72.9,0.00413,0.0,0.61598]
[1777056857466,52.63,77602.27,72.9,0.00413,0.0,0.61589]
[1777056862502,52.63,77602.83,72.9,0.00413,0.0,0.61624]
[1777056868544,52.63,77602.34,72.9,0.00413,0.0,0.61593]
[1777056873579,52.63,77592.87,72.9,0.00408,0.0,0.60898]
[1777056877606,52.63,77606.9,72.9,0.00415,0.0,0.61765]
[1777056882642,52.63,77607.02,72.9,0.00415,0.0,0.61772]
[1777056887677,52.63,77606.52,72.9,0.00414,0.0,0.61741]
[1777056892712,52.63,77607.45,72.9,0.00415,0.0,0.61799]
[1777056897747,52.63,77607.91,72.9,0.00415,0.0,0.61827]
[1777056902782,52.63,77603.71,72.9,0.00413,0.0,0.61567]
[1777056908823,52.63,77603.32,72.9,0.00413,0.0,0.61543]
[1777056913859,52.63,77605.96,72.9,0.00414,0.0,0.61706]
[1777056918894,52.63,77605.93,72.9,0.00414,0.0,0.61704]
[1777056923929,52.63,77606.24,72.9,0.00414,0.0,0.61724]
[1777056929971,52.63,77606.3,72.9,0.00414,0.0,0.61727]
[1777056936017,52.63,77604.82,72.9,0.00413,0.0,0.61524]
[1777056941051,52.63,77604.29,72.9,0.00413,0.0,0.61491]
[1777056946086,52.63,77604.57,72.9,0.00413,0.0,0.61508]
[1777056951121,52.63,77605.7,72.9,0.00413,0.0,0.61578]
[1777056956156,52.63,77606.29,72.9,0.00414,0.0,0.61615]
[1777056961191,52.63,77620.29,72.9,0.0042,0.0,0.62489]
[1777056966226,52.63,77621.98,72.9,0.00421,0.0,0.62595]
[1777056971262,52.63,77619.55,72.9,0.0042,0.0,0.62442]
[1777056976296,52.63,77620.7,72.9,0.0042,0.0,0.62514]
[1777056981332,52.63,77616.49,72.9,0.00418,0.0,0.6225]
[1777056986367,52.63,77615.4,72.9,0.00418,0.0,0.62182]
[1777056991402,52.63,77615.18,72.9,0.00417,0.0,0.62056]
[1777056998454,52.63,77614.04,72.9,0.00416,0.0,0.61985]
[1777057003488,52.63,77614.37,72.9,0.00417,0.0,0.62006]
[1777057008523,52.63,77618.23,72.9,0.00418,0.0,0.62247]
[1777057013559,52.63,77616.4,72.9,0.00417,0.0,0.62132]
[1777057018599,52.63,77614.19,72.9,0.00416,0.0,0.61994]
[1777057023634,52.63,77611.41,72.9,0.00415,0.0,0.61821]
[1777057028669,52.63,77608.3,72.9,0.00414,0.0,0.61628]
[1777057033705,52.63,77598.16,72.9,0.00409,0.0,0.61001]
[1777057038740,52.63,77593.45,72.9,0.00407,0.0,0.60712]
[1777057043775,52.63,77591.17,72.9,0.00406,0.0,0.60573]
[1777057048809,52.63,77590.02,72.9,0.00405,0.0,0.60502]
[1777057053845,52.63,77588.48,72.9,0.00404,0.0,0.60298]
[1777057058880,52.63,77588.86,72.9,0.00404,0.0,0.60322]
[1777057063915,52.63,77591.92,72.9,0.00406,0.0,0.60508]
[1777057068949,52.63,77594.13,72.9,0.00407,0.0,0.60643]
[1777057073985,52.63,77593.86,72.9,0.00406,0.0,0.60627]
[1777057079020,52.63,77592.37,72.9,0.00406,0.0,0.60536]
[1777057084056,52.63,77600.67,72.9,0.0041,0.0,0.61045]
[1777057089091,52.63,77599.82,72.9,0.00409,0.0,0.60993]
[1777057095133,52.63,77599.88,72.9,0.00409,0.0,0.60996]
[1777057100168,52.63,77606.99,72.9,0.00412,0.0,0.61435]
[1777057105202,52.63,77613.87,72.9,0.00416,0.0,0.61862]
[1777057111244,52.63,77612.82,72.9,0.00414,0.0,0.61685]
[1777057116280,52.63,77613.16,72.9,0.00414,0.0,0.61706]
[1777057121315,52.63,77610.43,72.9,0.00413,0.0,0.61537]
[1777057126350,52.63,77611.2,72.9,0.00414,0.0,0.61584]
[1777057131385,52.63,77613.33,72.9,0.00415,0.0,0.61717]
[1777057136419,52.63,77616.19,72.9,0.00416,0.0,0.61895]
[1777057141456,52.63,77616.0,72.9,0.00416,0.0,0.61883]
[1777057146492,52.63,77612.92,72.9,0.00414,0.0,0.61691]
[1777057151527,52.63,77613.29,72.9,0.00415,0.0,0.61714]
[1777057156563,52.63,77617.94,72.9,0.00417,0.0,0.62004]
[1777057161602,52.63,77617.41,72.9,0.00416,0.0,0.61971]
[1777057166638,52.63,77623.03,72.9,0.00419,0.0,0.62322]
[1777057171672,52.63,77624.0,72.9,0.00419,0.0,0.6227]
[1777057176707,52.63,77634.43,72.9,0.00424,0.0,0.62926]
[1777057179728,52.63,77649.2,72.9,0.00431,0.0,0.63865]
[1777057184763,52.63,77645.67,72.9,0.00429,0.0,0.6364]
[1777057189799,52.63,77640.28,72.9,0.00426,0.0,0.63297]
[1777057194834,52.63,77638.79,72.9,0.00426,0.0,0.63202]
[1777057199869,52.63,77638.0,72.9,0.00425,0.0,0.63152]
[1777057201888,52.63,77664.0,72.9,0.00438,0.0,0.64818]
[1777057206923,52.63,77676.49,72.9,0.00444,0.0,0.65632]
[1777057211957,52.63,77686.96,72.9,0.00449,0.0,0.6632]
[1777057216993,52.63,77685.8,72.9,0.00448,0.0,0.66244]
[1777057222029,52.63,77691.23,72.9,0.00451,0.0,0.66603]
[1777057227064,52.63,77691.52,72.9,0.00451,0.0,0.66622]
[1777057232099,52.63,77691.55,72.9,0.0045,0.0,0.66506]
[1777057237134,52.63,77694.72,72.9,0.00452,0.0,0.66716]
[1777057241162,52.63,77710.58,72.9,0.0046,1e-05,0.67776]
[1777057246197,52.63,77712.93,72.9,0.00461,1e-05,0.67934]
[1777057251232,52.63,77719.07,72.9,0.00464,1e-05,0.68349]
[1777057256266,52.63,77719.32,72.9,0.00464,1e-05,0.68366]
[1777057261302,52.63,77720.49,72.9,0.00465,1e-05,0.68446]
[1777057266337,52.63,77732.91,72.9,0.00471,1e-05,0.69293]
[1777057271372,52.63,77730.43,72.9,0.0047,1e-05,0.69123]
[1777057276407,52.63,77730.41,72.9,0.0047,1e-05,0.69122]
[1777057281442,52.63,77730.99,72.9,0.0047,1e-05,0.69161]
[1777057286477,52.63,77734.74,72.9,0.00472,1e-05,0.69418]
[1777057291511,52.63,77735.29,72.9,0.00472,1e-05,0.69334]
[1777057296547,52.63,77734.63,72.9,0.00471,1e-05,0.69289]
[1777057301582,52.63,77734.34,72.9,0.00471,1e-05,0.69269]
[1777057306617,52.63,77734.87,72.9,0.00472,1e-05,0.69305]
[1777057311652,52.63,77743.09,72.9,0.00476,1e-05,0.69871]
[1777057315680,52.63,77759.68,72.9,0.00485,1e-05,0.71024]
[1777057320715,52.63,77741.23,72.9,0.00475,1e-05,0.69742]
[1777057325752,52.63,77748.04,72.9,0.00478,1e-05,0.70213]
[1777057330787,52.63,77748.56,72.9,0.00479,1e-05,0.70249]
[1777057335824,52.63,77752.97,72.9,0.00481,1e-05,0.70556]
[1777057340859,52.63,77757.76,72.9,0.00484,1e-05,0.7089]
[1777057345894,52.63,77756.74,72.9,0.00483,1e-05,0.70819]
[1777057350929,52.63,77754.5,72.9,0.00482,1e-05,0.70662]
[1777057355964,52.63,77753.31,72.9,0.0048,1e-05,0.70456]
[1777057360999,52.63,77759.92,72.9,0.00484,1e-05,0.70917]
[1777057368048,52.63,77758.39,72.9,0.00483,1e-05,0.7081]
[1777057373083,52.63,77752.02,72.9,0.0048,1e-05,0.70366]
[1777057378118,52.63,77750.89,72.9,0.00479,1e-05,0.70287]
[1777057383153,52.63,77758.36,72.9,0.00483,1e-05,0.70807]
[1777057388188,52.63,77760.0,72.9,0.00484,1e-05,0.70922]
[1777057393223,52.63,77755.68,72.9,0.00482,1e-05,0.70621]
[1777057398261,52.63,77748.16,72.9,0.00478,1e-05,0.70098]
[1777057403296,52.63,77739.89,72.9,0.00473,1e-05,0.69527]
[1777057408331,52.63,77732.08,72.9,0.00469,1e-05,0.68992]
[1777057413366,52.63,77732.02,72.9,0.00468,1e-05,0.68866]
[1777057418402,52.63,77732.02,72.9,0.00468,1e-05,0.68866]
[1777057423437,52.63,77731.62,72.9,0.00468,1e-05,0.68839]
[1777057429479,52.63,77722.14,72.9,0.00463,1e-05,0.68194]
[1777057434514,52.63,77722.84,72.9,0.00464,1e-05,0.68242]
[1777057439549,52.63,77708.03,72.9,0.00456,1e-05,0.67245]
[1777057444584,52.63,77704.22,72.9,0.00454,0.0,0.66991]
[1777057449621,52.63,77702.64,72.9,0.00454,0.0,0.66885]
[1777057452642,52.63,77684.79,72.9,0.00445,0.0,0.65706]
[1777057457677,52.63,77677.52,72.9,0.00441,0.0,0.65231]
[1777057462712,52.63,77688.15,72.9,0.00446,0.0,0.65927]
[1777057467747,52.63,77687.04,72.9,0.00446,0.0,0.65854]
[1777057471775,52.63,77670.36,72.9,0.00437,0.0,0.64649]
[1777057476813,52.63,77658.57,72.9,0.00431,0.0,0.6389]
[1777057481848,52.63,77663.28,72.9,0.00434,0.0,0.64192]
[1777057486883,52.63,77658.94,72.9,0.00431,0.0,0.63914]
[1777057491917,52.63,77656.05,72.9,0.0043,0.0,0.63729]
[1777057494939,52.63,77670.08,72.9,0.00437,0.0,0.64631]
[1777057499974,52.63,77665.8,72.9,0.00435,0.0,0.64354]
[1777057505009,52.63,77676.52,72.9,0.0044,0.0,0.65049]
[1777057507023,52.63,77693.57,72.9,0.00448,0.0,0.66166]
[1777057512061,52.63,77692.7,72.9,0.00448,0.0,0.66108]
[1777057517096,52.63,77689.41,72.9,0.00446,0.0,0.65892]
[1777057522131,52.63,77689.06,72.9,0.00446,0.0,0.65869]
[1777057527166,52.63,77681.4,72.9,0.00442,0.0,0.65367]
[1777057532201,52.63,77667.36,72.9,0.00435,0.0,0.64339]
[1777057537243,52.63,77658.94,72.9,0.00431,0.0,0.63798]
[1777057542278,52.63,77657.82,72.9,0.0043,0.0,0.63727]
[1777057547313,52.63,77657.25,72.9,0.0043,0.0,0.6369]
[1777057552348,52.63,77652.77,72.9,0.00428,0.0,0.63405]
[1777057557383,52.63,77650.44,72.9,0.00427,0.0,0.63256]
[1777057562419,52.63,77652.88,72.9,0.00428,0.0,0.63412]
[1777057567454,52.63,77652.6,72.9,0.00428,0.0,0.63394]
[1777057572489,52.63,77655.76,72.9,0.00429,0.0,0.63595]
[1777057577524,52.63,77651.22,72.9,0.00427,0.0,0.63306]
[1777057582559,52.63,77650.64,72.9,0.00427,0.0,0.63269]
[1777057587596,52.63,77643.8,72.9,0.00424,0.0,0.62836]
[1777057589610,52.63,77629.76,72.9,0.00417,0.0,0.61954]
[1777057592631,52.63,77616.64,72.9,0.0041,0.0,0.61028]
[1777057597666,52.63,77609.99,72.9,0.00407,0.0,0.60619]
[1777057602701,52.63,77596.26,72.9,0.00401,0.0,0.59783]
[1777057607736,52.63,77592.85,72.9,0.00399,0.0,0.59576]
[1777057611764,52.63,77606.83,72.9,0.00406,0.0,0.60426]
[1777057616799,52.63,77604.86,72.9,0.00405,0.0,0.60305]
[1777057621834,52.63,77603.75,72.9,0.00404,0.0,0.60238]
[1777057626869,52.63,77604.99,72.9,0.00405,0.0,0.60313]
[1777057631904,52.63,77611.58,72.9,0.00408,0.0,0.60717]
[1777057636939,52.63,77630.59,72.9,0.00417,0.0,0.61893]
[1777057641974,52.63,77625.25,72.9,0.00414,0.0,0.61561]
[1777057647010,52.63,77620.62,72.9,0.00412,0.0,0.61274]
[1777057652045,52.63,77619.56,72.9,0.00411,0.0,0.61097]
[1777057657080,52.63,77620.45,72.9,0.00411,0.0,0.61152]
[1777057662116,52.63,77628.73,72.9,0.00415,0.0,0.61665]
[1777057667151,52.63,77630.41,72.9,0.00416,0.0,0.61769]
[1777057672186,52.63,77627.89,72.9,0.00415,0.0,0.61613]
[1777057678228,52.63,77624.17,72.9,0.00413,0.0,0.61382]
[1777057683263,52.63,77631.82,72.9,0.00416,0.0,0.61857]
[1777057688298,52.63,77639.45,72.9,0.0042,0.0,0.62335]
[1777057693333,52.63,77640.8,72.9,0.00421,0.0,0.62419]
[1777057695346,52.63,77657.37,72.9,0.00428,0.0,0.63468]
[1777057701389,52.63,77655.62,72.9,0.00428,0.0,0.63357]
[1777057706424,52.63,77644.2,72.9,0.00422,0.0,0.62633]
[1777057711458,52.63,77645.3,72.9,0.00422,0.0,0.62589]
[1777057717501,52.63,77641.07,72.9,0.0042,0.0,0.62323]
[1777057723544,52.63,77642.94,72.9,0.00421,0.0,0.62441]
[1777057728579,52.63,77642.52,72.9,0.00421,0.0,0.62414]
[1777057731600,52.63,77628.36,72.9,0.00414,0.0,0.6153]
[1777057736635,52.63,77626.55,72.9,0.00413,0.0,0.61417]
[1777057741671,52.63,77619.38,72.9,0.0041,0.0,0.60974]
[1777057748720,52.63,77620.4,72.9,0.0041,0.0,0.61037]
[1777057753754,52.63,77620.73,72.9,0.00411,0.0,0.61057]
[1777057758790,52.63,77621.47,72.9,0.00411,0.0,0.61103]
[1777057763825,52.63,77623.87,72.9,0.00412,0.0,0.61251]
[1777057768860,52.63,77621.79,72.9,0.00411,0.0,0.61123]
[1777057773895,52.63,77621.8,72.9,0.0041,0.0,0.61012]
[1777057778930,52.63,77621.86,72.9,0.0041,0.0,0.61015]
[1777057784972,52.63,77621.66,72.9,0.0041,0.0,0.61003]
[1777057791014,52.63,77620.34,72.9,0.0041,0.0,0.60922]
[1777057796049,52.63,77619.34,72.9,0.00409,0.0,0.6086]
[1777057801084,52.63,77626.89,72.9,0.00413,0.0,0.61326]
[1777057806119,52.63,77627.48,72.9,0.00413,0.0,0.61363]
[1777057812164,52.63,77624.52,72.9,0.00412,0.0,0.6118]
[1777057817201,52.63,77627.44,72.9,0.00413,0.0,0.6136]
[1777057822235,52.63,77628.31,72.9,0.00413,0.0,0.61414]
[1777057827271,52.63,77631.75,72.9,0.00415,0.0,0.61628]
[1777057832306,52.63,77629.59,72.9,0.00413,0.0,0.61382]
[1777057837341,52.63,77629.59,72.9,0.00413,0.0,0.61382]
[1777057842376,52.63,77627.64,72.9,0.00412,0.0,0.61261]
[1777057847411,52.63,77620.56,72.9,0.00409,0.0,0.60824]
[1777057852446,52.63,77621.08,72.9,0.00409,0.0,0.60856]
[1777057860502,52.63,77609.53,72.9,0.00404,0.0,0.60149]
[1777057865537,52.63,77608.26,72.9,0.00403,0.0,0.60071]
[1777057870572,52.63,77598.33,72.9,0.00399,0.0,0.5947]
[1777057875606,52.63,77598.74,72.9,0.00399,0.0,0.59494]
[1777057880642,52.63,77598.26,72.9,0.00399,0.0,0.59465]
[1777057885676,52.63,77599.01,72.9,0.00399,0.0,0.59511]
[1777057890711,52.63,77608.36,72.9,0.00404,0.0,0.60077]
[1777057895746,52.63,77608.17,72.9,0.00403,0.0,0.59956]
[1777057900782,52.63,77608.53,72.9,0.00403,0.0,0.59978]
[1777057905817,52.63,77617.84,72.9,0.00407,0.0,0.60546]
[1777057910852,52.63,77623.71,72.9,0.0041,0.0,0.60907]
[1777057915887,52.63,77623.52,72.9,0.0041,0.0,0.60895]
[1777057920922,52.63,77627.25,72.9,0.00411,0.0,0.61125]
[1777057925957,52.63,77627.38,72.9,0.00411,0.0,0.61133]
[1777057930992,52.63,77626.54,72.9,0.00411,0.0,0.61081]
[1777057936029,52.63,77613.84,72.9,0.00405,0.0,0.60301]
[1777057941063,52.63,77618.18,72.9,0.00407,0.0,0.60567]
[1777057946102,52.63,77617.86,72.9,0.00407,0.0,0.60547]
[1777057951137,52.63,77617.79,72.9,0.00406,0.0,0.60432]
[1777057956173,52.63,77617.79,72.9,0.00406,0.0,0.60432]
[1777057960201,52.63,77603.08,72.9,0.004,0.0,0.59537]
[1777057965236,52.63,77610.01,72.9,0.00403,0.0,0.59957]
[1777057971030,52.63,77605.46,72.9,0.00401,0.0,0.59681]
[1777057980348,52.63,77613.6,72.9,0.00404,0.0,0.60176]
[1777057985383,52.63,77623.35,72.9,0.00409,0.0,0.60773]
[1777057990418,52.63,77618.2,72.9,0.00407,0.0,0.60457]
[1777057995454,52.63,77618.27,72.9,0.00407,0.0,0.60461]
[1777058000489,52.63,77618.18,72.9,0.00407,0.0,0.60456]
[1777058005524,52.63,77608.89,72.9,0.00402,0.0,0.59889]
[1777058010559,52.63,77611.89,72.9,0.00404,0.0,0.60072]
[1777058015594,52.63,77618.0,72.9,0.00406,0.0,0.60334]
[1777058020630,52.63,77618.63,72.9,0.00406,0.0,0.60373]
[1777058025665,52.63,77620.13,72.9,0.00407,0.0,0.60464]
[1777058030700,52.63,77622.35,72.9,0.00408,0.0,0.606]
[1777058035736,52.63,77621.57,72.9,0.00407,0.0,0.60553]
[1777058040771,52.63,77621.59,72.9,0.00407,0.0,0.60554]
[1777058045806,52.63,77621.25,72.9,0.00407,0.0,0.60533]
[1777058050844,52.63,77621.44,72.9,0.00407,0.0,0.60545]
[1777058055879,52.63,77621.9,72.9,0.00407,0.0,0.60573]
[1777058060914,52.63,77616.55,72.9,0.00405,0.0,0.60245]
[1777058065949,52.63,77615.73,72.9,0.00405,0.0,0.60195]
[1777058070984,52.63,77616.26,72.9,0.00405,0.0,0.60228]
[1777058076019,52.63,77616.88,72.9,0.00404,0.0,0.60155]
[1777058081054,52.63,77620.79,72.9,0.00406,0.0,0.60394]
[1777058086089,52.63,77620.88,72.9,0.00406,0.0,0.60399]
[1777058091124,52.63,77623.15,72.9,0.00407,0.0,0.60538]
[1777058096158,52.63,77622.48,72.9,0.00407,0.0,0.60497]
[1777058101194,52.63,77622.88,72.9,0.00407,0.0,0.60522]
[1777058106229,52.63,77634.36,72.9,0.00412,0.0,0.61229]
[1777058111264,52.63,77640.09,72.9,0.00415,0.0,0.61585]
[1777058115292,52.63,77654.99,72.9,0.00422,0.0,0.62517]
[1777058119322,52.63,77670.22,72.9,0.00429,0.0,0.63483]
[1777058124357,52.63,77683.17,72.9,0.00435,0.0,0.64314]
[1777058129392,52.63,77687.0,72.9,0.00437,0.0,0.64562]
[1777058134427,52.63,77683.82,72.9,0.00435,0.0,0.6424]
[1777058139462,52.63,77682.44,72.9,0.00434,0.0,0.64151]
[1777058144497,52.63,77683.63,72.9,0.00435,0.0,0.64228]
[1777058149532,52.63,77685.54,72.9,0.00436,0.0,0.64351]
[1777058154570,52.63,77684.9,72.9,0.00436,0.0,0.6431]
[1777058159605,52.63,77686.09,72.9,0.00436,0.0,0.64386]
[1777058164640,52.63,77693.79,72.9,0.0044,0.0,0.64886]
[1777058169675,52.63,77677.26,72.9,0.00432,0.0,0.63818]
[1777058174710,52.63,77667.18,72.9,0.00427,0.0,0.63175]
[1777058179746,52.63,77663.82,72.9,0.00425,0.0,0.62961]
[1777058184781,52.63,77661.83,72.9,0.00425,0.0,0.62835]
[1777058189816,52.63,77662.67,72.9,0.00425,0.0,0.62888]
[1777058194854,52.63,77670.39,72.9,0.00428,0.0,0.63264]
[1777058199889,52.63,77674.69,72.9,0.0043,0.0,0.63538]
[1777058204924,52.63,77674.35,72.9,0.0043,0.0,0.63516]
[1777058209959,52.63,77677.8,72.9,0.00431,0.0,0.63737]
[1777058214994,52.63,77677.89,72.9,0.00431,0.0,0.63743]
[1777058220030,52.63,77677.04,72.9,0.00431,0.0,0.63689]
[1777058226070,52.63,77672.14,72.9,0.00429,0.0,0.63375]
[1777058231106,52.63,77671.68,72.9,0.00428,0.0,0.63346]
[1777058236141,52.63,77671.09,72.9,0.00428,0.0,0.63309]
[1777058241176,52.63,77664.57,72.9,0.00425,0.0,0.62894]
[1777058246210,52.63,77659.2,72.9,0.00423,0.0,0.62555]
[1777058251246,52.63,77660.59,72.9,0.00422,0.0,0.62529]
[1777058256281,52.63,77656.93,72.9,0.00421,0.0,0.62298]
[1777058261316,52.63,77664.53,72.9,0.00424,0.0,0.62777]
[1777058266352,52.63,77669.14,72.9,0.00426,0.0,0.6307]
[1777058271387,52.63,77668.04,72.9,0.00426,0.0,0.63]
[1777058276422,52.63,77668.33,72.9,0.00426,0.0,0.63018]
[1777058281457,52.63,77668.74,72.9,0.00426,0.0,0.63044]
[1777058286493,52.63,77674.2,72.9,0.00429,0.0,0.63392]
[1777058291528,52.63,77668.14,72.9,0.00426,0.0,0.63006]
[1777058296563,52.63,77663.35,72.9,0.00424,0.0,0.62703]
[1777058301598,52.63,77659.05,72.9,0.00422,0.0,0.62432]
[1777058307641,52.63,77658.63,72.9,0.00421,0.0,0.62405]
[1777058312675,52.63,77648.58,72.9,0.00416,0.0,0.61662]
[1777058317711,52.63,77655.23,72.9,0.00419,0.0,0.62078]
[1777058322749,52.63,77654.34,72.9,0.00419,0.0,0.62022]
[1777058327784,52.63,77659.16,72.9,0.00421,0.0,0.62325]
[1777058332819,52.63,77658.68,72.9,0.00421,0.0,0.62295]
[1777058337854,52.63,77658.4,72.9,0.00421,0.0,0.62277]
[1777058342889,52.63,77659.77,72.9,0.00421,0.0,0.62363]
[1777058347924,52.63,77659.53,72.9,0.00421,0.0,0.62348]
[1777058352959,52.63,77659.38,72.9,0.00421,0.0,0.62339]
[1777058357994,52.63,77659.02,72.9,0.00421,0.0,0.62316]
[1777058363035,52.63,77659.14,72.9,0.00421,0.0,0.62324]
[1777058368070,52.63,77659.18,72.9,0.00421,0.0,0.62326]
[1777058373105,52.63,77659.25,72.9,0.0042,0.0,0.62217]
[1777058378140,52.63,77660.42,72.9,0.00421,0.0,0.6229]
[1777058383175,52.63,77660.39,72.9,0.00421,0.0,0.62288]
[1777058388209,52.63,77659.96,72.9,0.00421,0.0,0.62261]
[1777058394252,52.63,77659.7,72.9,0.0042,0.0,0.62245]
[1777058400294,52.63,77659.97,72.9,0.00421,0.0,0.62262]
[1777058405329,52.63,77657.45,72.9,0.00419,0.0,0.62104]
[1777058410364,52.63,77654.62,72.9,0.00418,0.0,0.61927]
[1777058415399,52.63,77659.29,72.9,0.0042,0.0,0.62219]
[1777058420434,52.63,77659.38,72.9,0.0042,0.0,0.62225]
[1777058425470,52.63,77659.0,72.9,0.0042,0.0,0.62201]
[1777058430504,52.63,77661.64,72.9,0.00421,0.0,0.62367]
[1777058435538,52.63,77674.78,72.9,0.00427,0.0,0.63084]
[1777058440574,52.63,77672.77,72.9,0.00426,0.0,0.62956]
[1777058446616,52.63,77674.86,72.9,0.00427,0.0,0.63089]
[1777058451651,52.63,77679.62,72.9,0.00429,0.0,0.63392]
[1777058456686,52.63,77679.75,72.9,0.00429,0.0,0.634]
[1777058461721,52.63,77670.32,72.9,0.00425,0.0,0.62801]
[1777058466764,52.63,77672.15,72.9,0.00426,0.0,0.62917]
[1777058471792,52.63,77661.89,72.9,0.00421,0.0,0.62269]
[1777058476827,52.63,77655.58,72.9,0.00418,0.0,0.61873]
[1777058481862,52.63,77658.31,72.9,0.00419,0.0,0.62044]
[1777058486897,52.63,77658.47,72.9,0.00419,0.0,0.62054]
[1777058491933,52.63,77654.98,72.9,0.00417,0.0,0.61723]
[1777058497974,52.63,77648.99,72.9,0.00414,0.0,0.6135]
[1777058503010,52.63,77643.27,72.9,0.00411,0.0,0.60996]
[1777058508045,52.63,77635.09,72.9,0.00408,0.0,0.60492]
[1777058513080,52.63,77635.32,72.9,0.00408,0.0,0.60506]
[1777058518116,52.63,77633.26,72.9,0.00407,0.0,0.6038]
[1777058523151,52.63,77623.15,72.9,0.00402,0.0,0.59764]
[1777058528185,52.63,77623.44,72.9,0.00402,0.0,0.59781]
[1777058533221,52.63,77623.27,72.9,0.00402,0.0,0.59771]
[1777058538256,52.63,77623.5,72.9,0.00402,0.0,0.59785]
[1777058543291,52.63,77621.65,72.9,0.00402,0.0,0.59673]
[1777058548326,52.63,77621.64,72.9,0.00402,0.0,0.59672]
[1777058553361,52.63,77623.24,72.9,0.00402,0.0,0.59659]
[1777058558396,52.63,77623.79,72.9,0.00402,0.0,0.59692]
[1777058563431,52.63,77637.54,72.9,0.00408,0.0,0.60531]
[1777058568466,52.63,77639.72,72.9,0.00409,0.0,0.60665]
[1777058573502,52.63,77640.33,72.9,0.00409,0.0,0.60703]
[1777058578536,52.63,77640.01,72.9,0.00409,0.0,0.60683]
[1777058583572,52.63,77639.5,72.9,0.00409,0.0,0.60652]
[1777058588607,52.63,77644.64,72.9,0.00411,0.0,0.60968]
[1777058593642,52.63,77643.12,72.9,0.00411,0.0,0.60875]
[1777058598677,52.63,77642.76,72.9,0.0041,0.0,0.60852]
[1777058603711,52.63,77642.4,72.9,0.0041,0.0,0.6083]
[1777058608747,52.63,77645.45,72.9,0.00412,0.0,0.61018]
[1777058613961,52.63,77650.92,72.9,0.00413,0.0,0.61245]
[1777058619824,52.63,77654.95,72.9,0.00415,0.0,0.61495]
[1777058620714,52.63,77654.95,72.9,0.00415,0.0,0.61495]
[1777058626873,52.63,77644.98,72.9,0.00411,0.0,0.60877]
[1777058631908,52.63,77645.83,72.9,0.00411,0.0,0.6093]
[1777058636943,52.63,77645.65,72.9,0.00411,0.0,0.60919]
[1777058641978,52.63,77645.59,72.9,0.00411,0.0,0.60915]
[1777058647013,52.63,77643.3,72.9,0.0041,0.0,0.60774]
[1777058652048,52.63,77629.64,72.9,0.00404,0.0,0.59937]
[1777058655073,52.63,77610.58,72.9,0.00395,0.0,0.58786]
[1777058659787,52.63,77601.55,72.9,0.00391,0.0,0.58247]
[1777058665147,52.63,77601.8,72.9,0.00391,0.0,0.58262]
[1777058670182,52.63,77602.44,72.9,0.00392,0.0,0.583]
[1777058675217,52.63,77602.96,72.9,0.00391,0.0,0.58223]
[1777058680253,52.63,77601.26,72.9,0.0039,0.0,0.58122]
[1777058685288,52.63,77594.2,72.9,0.00387,0.0,0.57704]
[1777058692337,52.63,77593.18,72.9,0.00387,0.0,0.57644]
[1777058698383,52.63,77593.28,72.9,0.00387,0.0,0.5765]
[1777058703418,52.63,77599.42,72.9,0.0039,0.0,0.58013]
[1777058708453,52.63,77591.84,72.9,0.00386,0.0,0.57565]
[1777058710867,52.63,77592.49,72.9,0.00386,0.0,0.57604]
[1777058712034,52.63,77592.49,72.9,0.00386,0.0,0.57604]
[1777058714002,52.63,77592.45,72.9,0.00386,0.0,0.57601]
[1777058716025,52.63,77592.13,72.9,0.00386,0.0,0.57582]
[1777058716727,52.63,77592.13,72.9,0.00386,0.0,0.57582]
[1777058725005,52.63,77593.49,72.9,0.00387,0.0,0.57663]
[1777058730607,52.63,77594.24,72.9,0.00387,0.0,0.57707]
[1777058735642,52.63,77593.71,72.9,0.00386,0.0,0.57568]
[1777058740677,52.63,77594.9,72.9,0.00387,0.0,0.57638]
[1777058749740,52.63,77594.04,72.9,0.00386,0.0,0.57588]
[1777058754775,52.63,77590.39,72.9,0.00385,0.0,0.57373]
[1777058759810,52.63,77589.13,72.9,0.00384,0.0,0.57299]
[1777058764845,52.63,77589.14,72.9,0.00384,0.0,0.573]
[1777058769880,52.63,77587.32,72.9,0.00384,0.0,0.57193]
[1777058774915,52.63,77586.31,72.9,0.00383,0.0,0.57134]
[1777058779950,52.63,77585.85,72.9,0.00383,0.0,0.57107]
[1777058784985,52.63,77580.23,72.9,0.0038,0.0,0.56779]
[1777058790020,52.63,77570.61,72.9,0.00376,0.0,0.56222]
[1777058795055,52.63,77569.4,72.9,0.00375,0.0,0.56047]
[1777058798451,52.63,77568.36,72.9,0.00375,0.0,0.55987]
[1777058800230,52.63,77568.51,72.9,0.00375,0.0,0.55996]
[1777058806132,52.63,77561.72,72.9,0.00372,0.0,0.55606]
[1777058811167,52.63,77561.41,72.9,0.00372,0.0,0.55589]
[1777058816201,52.63,77563.58,72.9,0.00373,0.0,0.55713]
[1777058821239,52.63,77577.27,72.9,0.00379,0.0,0.56501]
[1777058826275,52.63,77571.72,72.9,0.00376,0.0,0.56181]
[1777058831310,52.63,77571.12,72.9,0.00376,0.0,0.56146]
[1777058836345,52.63,77573.46,72.9,0.00377,0.0,0.56281]
[1777058841380,52.63,77580.6,72.9,0.0038,0.0,0.56695]
[1777058846415,52.63,77585.49,72.9,0.00382,0.0,0.56979]
[1777058851450,52.63,77596.42,72.9,0.00386,0.0,0.57513]
[1777058856485,52.63,77602.35,72.9,0.00389,0.0,0.57862]
[1777058861520,52.63,77601.02,72.9,0.00388,0.0,0.57784]
[1777058866557,52.63,77605.87,72.9,0.0039,0.0,0.58071]
[1777058871593,52.63,77600.48,72.9,0.00388,0.0,0.57752]
[1777058876628,52.63,77600.01,72.9,0.00388,0.0,0.57724]
[1777058881663,52.63,77599.88,72.9,0.00388,0.0,0.57717]
[1777058886698,52.63,77601.09,72.9,0.00388,0.0,0.57788]
[1777058891732,52.63,77587.24,72.9,0.00382,0.0,0.56975]
[1777058896768,52.63,77587.25,72.9,0.00382,0.0,0.56975]
[1777058901804,52.63,77587.46,72.9,0.00382,0.0,0.56988]
[1777058907846,52.63,77587.55,72.9,0.00382,0.0,0.56993]
[1777058912887,52.63,77590.72,72.9,0.00383,0.0,0.57071]
[1777058917922,52.63,77596.21,72.9,0.00385,0.0,0.57393]
[1777058922957,52.63,77597.84,72.9,0.00386,0.0,0.57489]
[1777058927992,52.63,77597.76,72.9,0.00386,0.0,0.57484]
[1777058933026,52.63,77600.93,72.9,0.00387,0.0,0.57671]
[1777058938061,52.63,77600.42,72.9,0.00387,0.0,0.57641]
[1777058943097,52.63,77598.99,72.9,0.00386,0.0,0.57557]
[1777058949138,52.63,77598.97,72.9,0.00386,0.0,0.57555]
[1777058954174,52.63,77599.08,72.9,0.00387,0.0,0.57562]
[1777058959209,52.63,77599.22,72.9,0.00387,0.0,0.5757]
[1777058964244,52.63,77598.69,72.9,0.00386,0.0,0.57539]
[1777058970286,52.63,77600.59,72.9,0.00387,0.0,0.57651]
[1777058975320,52.63,77600.16,72.9,0.00386,0.0,0.57518]
[1777058980356,52.63,77599.91,72.9,0.00386,0.0,0.57503]
[1777058985391,52.63,77600.58,72.9,0.00386,0.0,0.57543]
[1777058990426,52.63,77600.44,72.9,0.00386,0.0,0.57534]
[1777058996467,52.63,77600.35,72.9,0.00386,0.0,0.57529]
[1777059001503,52.63,77607.33,72.9,0.00389,0.0,0.57941]
[1777059006538,52.63,77617.39,72.9,0.00394,0.0,0.5854]
[1777059011573,52.63,77606.24,72.9,0.00389,0.0,0.57877]
[1777059016928,52.63,77605.57,72.9,0.00389,0.0,0.57837]
[1777059022650,52.63,77602.26,72.9,0.00387,0.0,0.57642]
[1777059027685,52.63,77597.87,72.9,0.00385,0.0,0.57383]
[1777059032720,52.63,77591.77,72.9,0.00382,0.0,0.56919]
[1777059037755,52.63,77599.32,72.9,0.00385,0.0,0.57361]
[1777059043796,52.63,77599.24,72.9,0.00385,0.0,0.57356]
[1777059048832,52.63,77588.53,72.9,0.00381,0.0,0.5673]
[1777059053871,52.63,77590.56,72.9,0.00381,0.0,0.56849]
[1777059058905,52.63,77606.19,72.9,0.00388,0.0,0.57766]
[1777059063941,52.63,77618.27,72.9,0.00394,0.0,0.58483]
[1777059069983,52.63,77629.74,72.9,0.00399,0.0,0.59171]
[1777059075018,52.63,77630.62,72.9,0.00399,0.0,0.59225]
[1777059080053,52.63,77631.3,72.9,0.00399,0.0,0.59266]
[1777059085088,52.63,77626.42,72.9,0.00397,0.0,0.58972]
[1777059090122,52.63,77625.52,72.9,0.00397,0.0,0.58917]
[1777059095157,52.63,77621.43,72.9,0.00394,0.0,0.58563]
[1777059100193,52.63,77621.06,72.9,0.00394,0.0,0.58541]
[1777059105228,52.63,77631.47,72.9,0.00399,0.0,0.59166]
[1777059109255,52.63,77646.51,72.9,0.00405,0.0,0.60079]
[1777059114290,52.63,77640.63,72.9,0.00403,0.0,0.5972]
[1777059119325,52.63,77641.48,72.9,0.00403,0.0,0.59772]
[1777059124361,52.63,77645.14,72.9,0.00405,0.0,0.59995]
[1777059129396,52.63,77667.7,72.9,0.00415,0.0,0.61385]
[1777059134431,52.63,77673.51,72.9,0.00418,0.0,0.61748]
[1777059139586,52.63,77675.57,72.9,0.00419,0.0,0.61877]
[1777059142487,52.63,77658.43,72.9,0.00411,0.0,0.60811]
[1777059144672,52.63,77644.21,72.9,0.00404,0.0,0.59938]
[1777059145508,52.63,77620.34,72.9,0.00394,0.0,0.58498]
[1777059150914,52.63,77622.48,72.9,0.00395,0.0,0.58626]
[1777059156165,52.63,77622.04,72.9,0.00394,0.0,0.5849]
[1777059161619,52.63,77611.97,72.9,0.00389,0.0,0.57892]
[1777059166654,52.63,77616.28,72.9,0.00391,0.0,0.58147]
[1777059171689,52.63,77616.71,72.9,0.00391,0.0,0.58173]
[1777059176724,52.63,77614.9,72.9,0.00391,0.0,0.58065]
[1777059181761,52.63,77614.41,72.9,0.0039,0.0,0.58036]
[1777059186796,52.63,77613.2,72.9,0.0039,0.0,0.57964]
[1777059191830,52.63,77613.57,72.9,0.0039,0.0,0.57986]
[1777059196865,52.63,77607.73,72.9,0.00387,0.0,0.57641]
[1777059201901,52.63,77613.33,72.9,0.0039,0.0,0.57972]
[1777059206936,52.63,77613.72,72.9,0.0039,0.0,0.57995]
[1777059211970,52.63,77612.57,72.9,0.00389,0.0,0.57819]
[1777059217022,52.63,77613.34,72.9,0.00389,0.0,0.57865]
[1777059222057,52.63,77613.89,72.9,0.00389,0.0,0.57897]
[1777059227092,52.63,77610.21,72.9,0.00388,0.0,0.57679]
[1777059233134,52.63,77606.07,72.9,0.00386,0.0,0.57436]
[1777059235148,52.63,77622.04,72.9,0.00393,0.0,0.58381]
[1777059240183,52.63,77626.11,72.9,0.00395,0.0,0.58625]
[1777059245218,52.63,77628.27,72.9,0.00396,0.0,0.58754]
[1777059250253,52.63,77630.48,72.9,0.00397,0.0,0.58887]
[1777059255288,52.63,77626.34,72.9,0.00395,0.0,0.58638]
[1777059260323,52.63,77627.92,72.9,0.00396,0.0,0.58733]
[1777059265358,52.63,77620.82,72.9,0.00393,0.0,0.58309]
[1777059270393,52.63,77620.71,72.9,0.00392,0.0,0.58302]
[1777059275428,52.63,77631.98,72.9,0.00397,0.0,0.58867]
[1777059279456,52.63,77648.08,72.9,0.00404,0.0,0.59841]
[1777059284491,52.63,77648.02,72.9,0.00404,0.0,0.59838]
[1777059289526,52.63,77648.31,72.9,0.00404,0.0,0.59855]
[1777059294561,52.63,77646.36,72.9,0.00403,0.0,0.59737]
[1777059299596,52.63,77649.18,72.9,0.00404,0.0,0.59908]
[1777059302617,52.63,77634.35,72.9,0.00398,0.0,0.5901]
[1777059307652,52.63,77633.08,72.9,0.00397,0.0,0.58933]
[1777059312687,52.63,77617.87,72.9,0.0039,0.0,0.58025]
[1777059317722,52.63,77619.43,72.9,0.00391,0.0,0.58117]
[1777059323764,52.63,77618.89,72.9,0.00391,0.0,0.58085]
[1777059328799,52.63,77616.16,72.9,0.0039,0.0,0.57923]
[1777059333834,52.63,77615.99,72.9,0.00389,0.0,0.57805]
[1777059338868,52.63,77616.44,72.9,0.00389,0.0,0.57832]
[1777059343904,52.63,77616.37,72.9,0.00389,0.0,0.57827]
[1777059348940,52.63,77600.06,72.9,0.00382,0.0,0.56869]
[1777059353975,52.63,77602.07,72.9,0.00383,0.0,0.56986]
[1777059359010,52.63,77603.88,72.9,0.00384,0.0,0.57092]
[1777059364048,52.63,77598.58,72.9,0.00381,0.0,0.56783]
[1777059369083,52.63,77602.51,72.9,0.00383,0.0,0.57012]
[1777059374118,52.63,77598.09,72.9,0.00381,0.0,0.56754]
[1777059379153,52.63,77612.18,72.9,0.00387,0.0,0.5758]
[1777059384188,52.63,77622.5,72.9,0.00392,0.0,0.58191]
[1777059389223,52.63,77621.61,72.9,0.00391,0.0,0.58138]
[1777059394258,52.63,77620.68,72.9,0.0039,0.0,0.57975]
[1777059399293,52.63,77620.29,72.9,0.0039,0.0,0.57951]
[1777059401307,52.63,77604.52,72.9,0.00383,0.0,0.57023]
[1777059406342,52.63,77603.3,72.9,0.00383,0.0,0.56951]
[1777059411378,52.63,77619.93,72.9,0.0039,0.0,0.5793]
[1777059416413,52.63,77620.3,72.9,0.0039,0.0,0.57952]
[1777059421448,52.63,77618.89,72.9,0.0039,0.0,0.57868]
[1777059426483,52.63,77621.42,72.9,0.00391,0.0,0.58018]
[1777059431518,52.63,77623.58,72.9,0.00392,0.0,0.58147]
[1777059436553,52.63,77627.63,72.9,0.00393,0.0,0.58388]
[1777059441588,52.63,77623.1,72.9,0.00391,0.0,0.58118]
[1777059446623,52.63,77614.44,72.9,0.00388,0.0,0.57605]
[1777059451658,52.63,77605.46,72.9,0.00383,0.0,0.5697]
[1777059456693,52.63,77605.54,72.9,0.00383,0.0,0.56975]
[1777059461728,52.63,77606.24,72.9,0.00383,0.0,0.57016]
[1777059466762,52.63,77597.22,72.9,0.00379,0.0,0.5649]
[1777059471799,52.63,77598.33,72.9,0.0038,0.0,0.56555]
[1777059476834,52.63,77602.55,72.9,0.00382,0.0,0.56801]
[1777059481869,52.63,77613.87,72.9,0.00387,0.0,0.57464]
[1777059486904,52.63,77605.09,72.9,0.00383,0.0,0.56949]
[1777059491939,52.63,77609.79,72.9,0.00385,0.0,0.57224]
[1777059496974,52.63,77615.11,72.9,0.00387,0.0,0.57537]
[1777059502198,52.63,77613.25,72.9,0.00386,0.0,0.57427]
[1777059503027,52.63,77636.93,72.9,0.00397,0.0,0.58836]
[1777059508062,52.63,77634.95,72.9,0.00396,0.0,0.58717]
[1777059513097,52.63,77639.5,72.9,0.00397,0.0,0.5888]
[1777059518132,52.63,77639.09,72.9,0.00397,0.0,0.58856]
[1777059523168,52.63,77639.09,72.9,0.00397,0.0,0.58856]
[1777059528203,52.63,77653.11,72.9,0.00403,0.0,0.59704]
[1777059533240,52.63,77652.55,72.9,0.00403,0.0,0.59669]
[1777059538567,52.63,77662.31,72.9,0.00408,0.0,0.60266]
[1777059545324,52.63,77662.37,72.9,0.00408,0.0,0.60269]
[1777059550359,52.63,77669.87,72.9,0.00411,0.0,0.60731]
[1777059555394,52.63,77668.01,72.9,0.0041,0.0,0.60616]
[1777059560428,52.63,77661.98,72.9,0.00407,0.0,0.60245]
[1777059565464,52.63,77662.79,72.9,0.00408,0.0,0.60295]
[1777059570500,52.63,77663.07,72.9,0.00408,0.0,0.60312]
[1777059576542,52.63,77667.7,72.9,0.00409,0.0,0.60485]
[1777059581578,52.63,77673.27,72.9,0.00412,0.0,0.60828]
[1777059586613,52.63,77669.15,72.9,0.0041,0.0,0.60574]
[1777059591647,52.63,77669.13,72.9,0.0041,0.0,0.60573]
[1777059596683,52.63,77661.12,72.9,0.00406,0.0,0.60081]
[1777059601718,52.63,77660.04,72.9,0.00406,0.0,0.60015]
[1777059607760,52.63,77661.59,72.9,0.00406,0.0,0.6011]
[1777059613802,52.63,77660.21,72.9,0.00406,0.0,0.60025]
[1777059618837,52.63,77660.17,72.9,0.00406,0.0,0.60023]
[1777059623872,52.63,77659.74,72.9,0.00406,0.0,0.59997]
[1777059628910,52.63,77659.3,72.9,0.00405,0.0,0.5997]
[1777059633945,52.63,77653.06,72.9,0.00402,0.0,0.59479]
[1777059638980,52.63,77651.64,72.9,0.00401,0.0,0.59393]
[1777059644016,52.63,77649.17,72.9,0.004,0.0,0.59243]
[1777059649051,52.63,77664.28,72.9,0.00407,0.0,0.60163]
[1777059654087,52.63,77664.97,72.9,0.00407,0.0,0.60205]
[1777059659122,52.63,77664.86,72.9,0.00407,0.0,0.60198]
[1777059664157,52.63,77659.99,72.9,0.00405,0.0,0.599]
[1777059669192,52.63,77664.55,72.9,0.00407,0.0,0.60179]
[1777059674226,52.63,77664.25,72.9,0.00407,0.0,0.60161]
[1777059679262,52.63,77666.06,72.9,0.00408,0.0,0.60272]
[1777059683290,52.63,77651.3,72.9,0.00401,0.0,0.59372]
[1777059684872,52.63,77648.61,72.9,0.004,0.0,0.59209]
[1777059690339,52.63,77650.21,72.9,0.00401,0.0,0.59306]
[1777059695374,52.63,77656.54,72.9,0.00403,0.0,0.59579]
[1777059700409,52.63,77665.57,72.9,0.00407,0.0,0.6013]
[1777059705444,52.63,77666.17,72.9,0.00407,0.0,0.60167]
[1777059710479,52.63,77665.17,72.9,0.00407,0.0,0.60106]
[1777059715514,52.63,77664.55,72.9,0.00406,0.0,0.60068]
[1777059720548,52.63,77666.66,72.9,0.00407,0.0,0.60197]
[1777059725584,52.63,77672.23,72.9,0.0041,0.0,0.60539]
[1777059727084,52.63,77672.38,72.9,0.0041,0.0,0.60548]
[1777059732633,52.63,77671.75,72.9,0.0041,0.0,0.6051]
[1777059736286,52.63,77673.02,72.9,0.0041,0.0,0.60588]
[1777059741696,52.63,77673.08,72.9,0.0041,0.0,0.60592]
[1777059746730,52.63,77668.08,72.9,0.00408,0.0,0.60284]
[1777059746896,52.63,77668.08,72.9,0.00408,0.0,0.60284]
[1777059752773,52.63,77671.29,72.9,0.00409,0.0,0.60369]
[1777059757906,52.63,77669.09,72.9,0.00408,0.0,0.60234]
[1777059763852,52.63,77668.11,72.9,0.00407,0.0,0.60174]
[1777059768887,52.63,77664.51,72.9,0.00406,0.0,0.59954]
[1777059773924,52.63,77665.06,72.9,0.00406,0.0,0.59987]
[1777059778959,52.63,77664.46,72.9,0.00406,0.0,0.59951]
[1777059783995,52.63,77669.53,72.9,0.00408,0.0,0.60261]
[1777059789030,52.63,77670.93,72.9,0.00409,0.0,0.60347]
[1777059794065,52.63,77671.21,72.9,0.00409,0.0,0.60364]
[1777059799100,52.63,77680.01,72.9,0.00413,0.0,0.60907]
[1777059804135,52.63,77677.71,72.9,0.00412,0.0,0.60765]
[1777059809173,52.63,77677.61,72.9,0.00412,0.0,0.60759]
[1777059814207,52.63,77678.23,72.9,0.00411,0.0,0.60684]
[1777059819241,52.63,77678.09,72.9,0.00411,0.0,0.60676]
[1777059824277,52.63,77677.96,72.9,0.00411,0.0,0.60668]
[1777059829312,52.63,77677.67,72.9,0.00411,0.0,0.6065]
[1777059834348,52.63,77678.81,72.9,0.00411,0.0,0.6072]
[1777059840390,52.63,77678.65,72.9,0.00411,0.0,0.6071]
[1777059845425,52.63,77678.31,72.9,0.00411,0.0,0.60689]
[1777059850460,52.63,77675.15,72.9,0.0041,0.0,0.60494]
[1777059856501,52.63,77673.68,72.9,0.00409,0.0,0.60404]
[1777059861537,52.63,77672.37,72.9,0.00408,0.0,0.60323]
[1777059866572,52.63,77666.22,72.9,0.00406,0.0,0.59947]
[1777059871607,52.63,77661.54,72.9,0.00403,0.0,0.5955]
[1777059873621,52.63,77646.21,72.9,0.00396,0.0,0.58625]
[1777059878655,52.63,77644.06,72.9,0.00395,0.0,0.58496]
[1777059883691,52.63,77648.93,72.9,0.00397,0.0,0.58788]
[1777059888725,52.63,77648.52,72.9,0.00397,0.0,0.58763]
[1777059893761,52.63,77645.17,72.9,0.00395,0.0,0.58562]
[1777059898796,52.63,77645.47,72.9,0.00396,0.0,0.5858]
[1777059903831,52.63,77640.85,72.9,0.00393,0.0,0.58304]
[1777059908866,52.63,77636.87,72.9,0.00392,0.0,0.58067]
[1777059914908,52.63,77636.59,72.9,0.00392,0.0,0.5805]
[1777059919943,52.63,77631.58,72.9,0.00389,0.0,0.57753]
[1777059924983,52.63,77623.56,72.9,0.00386,0.0,0.5728]
[1777059930021,52.63,77623.63,72.9,0.00386,0.0,0.57284]
[1777059935059,52.63,77624.45,72.9,0.00386,0.0,0.57224]
[1777059940094,52.63,77617.89,72.9,0.00383,0.0,0.5684]
[1777059945129,52.63,77618.77,72.9,0.00383,0.0,0.56891]
[1777059951171,52.63,77617.62,72.9,0.00383,0.0,0.56824]
[1777059956208,52.63,77618.46,72.9,0.00383,0.0,0.56873]
[1777059961243,52.63,77617.58,72.9,0.00383,0.0,0.56822]
[1777059967285,52.63,77615.7,72.9,0.00382,0.0,0.56712]
[1777059972320,52.63,77618.07,72.9,0.00383,0.0,0.5685]
[1777059977355,52.63,77616.26,72.9,0.00382,0.0,0.56745]
[1777059982391,52.63,77610.49,72.9,0.00379,0.0,0.56409]
[1777059987426,52.63,77610.52,72.9,0.00379,0.0,0.5641]
[1777059992461,52.63,77610.99,72.9,0.00379,0.0,0.56331]
[1777059997495,52.63,77610.39,72.9,0.00379,0.0,0.56296]
[1777060002531,52.63,77609.55,72.9,0.00378,0.0,0.56248]
[1777060007566,52.63,77611.63,72.9,0.00379,0.0,0.56368]
[1777060012601,52.63,77611.27,72.9,0.00379,0.0,0.56347]
[1777060017637,52.63,77610.62,72.9,0.00379,0.0,0.5631]
[1777060022673,52.63,77611.57,72.9,0.00379,0.0,0.56365]
[1777060027708,52.63,77611.21,72.9,0.00379,0.0,0.56344]
[1777060032742,52.63,77611.05,72.9,0.00379,0.0,0.56335]
[1777060037778,52.63,77609.54,72.9,0.00378,0.0,0.56247]
[1777060042814,52.63,77608.23,72.9,0.00378,0.0,0.56171]
[1777060047850,52.63,77621.62,72.9,0.00384,0.0,0.5695]
[1777060049864,52.63,77635.82,72.9,0.0039,0.0,0.57787]
[1777060054899,52.63,77636.62,72.9,0.00389,0.0,0.57726]
[1777060059933,52.63,77644.7,72.9,0.00393,0.0,0.58206]
[1777060064969,52.63,77636.58,72.9,0.00389,0.0,0.57723]
[1777060070006,52.63,77628.74,72.9,0.00386,0.0,0.57261]
[1777060075039,52.63,77628.67,72.9,0.00386,0.0,0.57256]
[1777060080076,52.63,77627.27,72.9,0.00385,0.0,0.57174]
[1777060085111,52.63,77621.04,72.9,0.00383,0.0,0.56809]
[1777060091153,52.63,77618.32,72.9,0.00381,0.0,0.5665]
[1777060096188,52.63,77610.91,72.9,0.00378,0.0,0.5622]
[1777060101223,52.63,77613.09,72.9,0.00379,0.0,0.56346]
[1777060107265,52.63,77614.42,72.9,0.0038,0.0,0.56424]
[1777060113307,52.63,77613.58,72.9,0.00379,0.0,0.56268]
[1777060118341,52.63,77602.48,72.9,0.00374,0.0,0.55628]
[1777060124384,52.63,77603.02,72.9,0.00374,0.0,0.55659]
[1777060130426,52.63,77601.57,72.9,0.00374,0.0,0.55576]
[1777060135461,52.63,77603.2,72.9,0.00374,0.0,0.55669]
[1777060140495,52.63,77603.37,72.9,0.00374,0.0,0.55679]
[1777060145531,52.63,77602.96,72.9,0.00374,0.0,0.55656]
[1777060148552,52.63,77617.77,72.9,0.00381,0.0,0.56511]
[1777060153588,52.63,77610.58,72.9,0.00377,0.0,0.56095]
[1777060158622,52.63,77610.22,72.9,0.00377,0.0,0.56074]
[1777060163660,52.63,77609.31,72.9,0.00377,0.0,0.56021]
[1777060168694,52.63,77609.86,72.9,0.00377,0.0,0.56053]
[1777060173729,52.63,77609.23,72.9,0.00376,0.0,0.5591]
[1777060178764,52.63,77607.84,72.9,0.00376,0.0,0.5583]
[1777060183799,52.63,77607.17,72.9,0.00375,0.0,0.55792]
[1777060188833,52.63,77607.52,72.9,0.00375,0.0,0.55812]
[1777060193869,52.63,77610.1,72.9,0.00377,0.0,0.55961]
[1777060199911,52.63,77603.06,72.9,0.00374,0.0,0.55556]
[1777060201927,52.63,77627.96,72.9,0.00384,0.0,0.56999]
[1777060203940,52.63,77609.68,72.9,0.00376,0.0,0.55936]
[1777060208976,52.63,77624.14,72.9,0.00383,0.0,0.56776]
[1777060214011,52.63,77622.0,72.9,0.00382,0.0,0.56651]
[1777060219047,52.63,77623.39,72.9,0.00382,0.0,0.56732]
[1777060224082,52.63,77629.07,72.9,0.00385,0.0,0.57064]
[1777060227104,52.63,77610.24,72.9,0.00377,0.0,0.55969]
[1777060232139,52.63,77605.96,72.9,0.00374,0.0,0.55616]
[1777060237174,52.63,77605.47,72.9,0.00374,0.0,0.55588]
[1777060242209,52.63,77602.04,72.9,0.00372,0.0,0.55392]
[1777060247244,52.63,77604.34,72.9,0.00373,0.0,0.55523]
[1777060252279,52.63,77607.82,72.9,0.00375,0.0,0.55723]
[1777060257314,52.63,77606.91,72.9,0.00374,0.0,0.55671]
[1777060262349,52.63,77606.67,72.9,0.00374,0.0,0.55657]
[1777060267385,52.63,77604.0,72.9,0.00373,0.0,0.55504]
[1777060272420,52.63,77611.44,72.9,0.00376,0.0,0.55932]
[1777060277455,52.63,77600.14,72.9,0.00372,0.0,0.55283]
[1777060281483,52.63,77620.65,72.9,0.0038,0.0,0.56465]
[1777060286518,52.63,77621.08,72.9,0.00381,0.0,0.5649]
[1777060291552,52.63,77618.0,72.9,0.00378,0.0,0.56205]
[1777060296588,52.63,77622.62,72.9,0.0038,0.0,0.56473]
[1777060301622,52.63,77626.82,72.9,0.00382,0.0,0.56718]
[1777060306658,52.63,77619.65,72.9,0.00379,0.0,0.563]
[1777060311695,52.63,77620.4,72.9,0.0038,0.0,0.56344]
[1777060316730,52.63,77626.84,72.9,0.00382,0.0,0.56719]
[1777060322113,52.63,77621.19,72.9,0.0038,0.0,0.5639]
[1777060327806,52.63,77616.58,72.9,0.00378,0.0,0.56122]
[1777060333855,52.63,77617.51,72.9,0.00378,0.0,0.56176]
[1777060338890,52.63,77628.68,72.9,0.00383,0.0,0.56826]
[1777060343925,52.63,77629.47,72.9,0.00383,0.0,0.56872]
[1777060348960,52.63,77631.47,72.9,0.00384,0.0,0.5699]
[1777060354511,52.63,77624.19,72.9,0.0038,0.0,0.56457]
[1777060360040,52.63,77621.5,72.9,0.00379,0.0,0.56301]
[1777060362053,52.63,77604.91,72.9,0.00372,0.0,0.55345]
[1777060367089,52.63,77602.27,72.9,0.00371,0.0,0.55194]
[1777060372124,52.63,77599.7,72.9,0.0037,0.0,0.55048]
[1777060377159,52.63,77597.13,72.9,0.00369,0.0,0.54902]
[1777060382194,52.63,77599.31,72.9,0.0037,0.0,0.55026]
[1777060387230,52.63,77585.45,72.9,0.00364,0.0,0.54242]
[1777060392265,52.63,77570.12,72.9,0.00358,0.0,0.53386]
[1777060396293,52.63,77586.05,72.9,0.00364,0.0,0.54276]
[1777060401328,52.63,77588.86,72.9,0.00365,0.0,0.54434]
[1777060406362,52.63,77587.19,72.9,0.00365,0.0,0.5434]
[1777060411399,52.63,77599.69,72.9,0.00369,0.0,0.54942]
[1777060416434,52.63,77601.22,72.9,0.0037,0.0,0.55029]
[1777060421469,52.63,77603.84,72.9,0.00371,0.0,0.55179]
[1777060426504,52.63,77605.63,72.9,0.00372,0.0,0.55281]
[1777060431539,52.63,77607.28,72.9,0.00373,0.0,0.55375]
[1777060435567,52.63,77622.39,72.9,0.00379,0.0,0.56246]
[1777060440605,52.63,77622.74,72.9,0.00379,0.0,0.56266]
[1777060445637,52.63,77621.14,72.9,0.00378,0.0,0.56173]
[1777060450673,52.63,77622.94,72.9,0.00379,0.0,0.56278]
[1777060455832,52.63,77625.75,72.9,0.0038,0.0,0.56441]
[1777060461750,52.63,77624.8,72.9,0.0038,0.0,0.56386]
[1777060466785,52.63,77623.63,72.9,0.0038,0.0,0.56318]
[1777060471820,52.63,77621.68,72.9,0.00378,0.0,0.56098]
[1777060476855,52.63,77611.97,72.9,0.00374,0.0,0.55538]
[1777060481890,52.63,77604.9,72.9,0.00371,0.0,0.55134]
[1777060486925,52.63,77607.34,72.9,0.00372,0.0,0.55273]
[1777060490953,52.63,77625.25,72.9,0.0038,0.0,0.56305]
[1777060495991,52.63,77627.83,72.9,0.00381,0.0,0.56455]
[1777060501031,52.63,77636.12,72.9,0.00384,0.0,0.56939]
[1777060506068,52.63,77632.89,72.9,0.00383,0.0,0.5675]
[1777060511104,52.63,77633.98,72.9,0.00383,0.0,0.56814]
[1777060516139,52.63,77628.67,72.9,0.00381,0.0,0.56504]
[1777060521176,52.63,77624.12,72.9,0.00379,0.0,0.56239]
[1777060526209,52.63,77622.07,72.9,0.00378,0.0,0.56121]
[1777060531243,52.63,77617.95,72.9,0.00376,0.0,0.55776]
[1777060536279,52.63,77622.69,72.9,0.00378,0.0,0.5605]
[1777060541314,52.63,77623.71,72.9,0.00378,0.0,0.56109]
[1777060546349,52.63,77622.54,72.9,0.00378,0.0,0.56041]
[1777060551384,52.63,77622.37,72.9,0.00378,0.0,0.56031]
[1777060554405,52.63,77636.98,72.9,0.00384,0.0,0.56882]
[1777060559440,52.63,77636.27,72.9,0.00384,0.0,0.5684]
[1777060564476,52.63,77636.47,72.9,0.00384,0.0,0.56852]
[1777060569510,52.63,77628.25,72.9,0.0038,0.0,0.56372]
[1777060574545,52.63,77629.09,72.9,0.0038,0.0,0.56421]
[1777060579580,52.63,77629.94,72.9,0.00381,0.0,0.5647]
[1777060584615,52.63,77626.58,72.9,0.00379,0.0,0.56275]
[1777060589650,52.63,77625.32,72.9,0.00379,0.0,0.56202]
[1777060594684,52.63,77628.35,72.9,0.00379,0.0,0.56271]
[1777060599719,52.63,77626.44,72.9,0.00379,0.0,0.5616]
[1777060604755,52.63,77626.39,72.9,0.00379,0.0,0.56157]
[1777060609790,52.63,77628.23,72.9,0.00379,0.0,0.56264]
[1777060614826,52.63,77635.41,72.9,0.00382,0.0,0.56682]
[1777060619861,52.63,77643.63,72.9,0.00386,0.0,0.57164]
[1777060624896,52.63,77636.05,72.9,0.00383,0.0,0.56719]
[1777060629931,52.63,77635.69,72.9,0.00383,0.0,0.56698]
[1777060634966,52.63,77634.73,72.9,0.00382,0.0,0.56642]
[1777060640001,52.63,77635.18,72.9,0.00382,0.0,0.56669]
[1777060645036,52.63,77629.32,72.9,0.0038,0.0,0.56327]
[1777060650072,52.63,77624.55,72.9,0.00378,0.0,0.56051]
[1777060655107,52.63,77624.35,72.9,0.00377,0.0,0.55933]
[1777060660142,52.63,77632.96,72.9,0.00381,0.0,0.56432]
[1777060665181,52.63,77644.51,72.9,0.00386,0.0,0.57107]
[1777060670216,52.63,77650.26,72.9,0.00388,0.0,0.57446]
[1777060675251,52.63,77651.67,72.9,0.00389,0.0,0.5753]
[1777060680286,52.63,77656.05,72.9,0.00391,0.0,0.57789]
[1777060685321,52.63,77650.05,72.9,0.00388,0.0,0.57434]
[1777060690357,52.63,77657.48,72.9,0.00391,0.0,0.57874]
[1777060695392,52.63,77657.41,72.9,0.00391,0.0,0.5787]
[1777060700427,52.63,77656.69,72.9,0.00391,0.0,0.57827]
[1777060705464,52.63,77647.44,72.9,0.00387,0.0,0.5728]
[1777060710499,52.63,77646.66,72.9,0.00387,0.0,0.57234]
[1777060715533,52.63,77647.15,72.9,0.00386,0.0,0.57155]
[1777060720569,52.63,77642.28,72.9,0.00384,0.0,0.56869]
[1777060725604,52.63,77643.31,72.9,0.00384,0.0,0.56929]
[1777060730639,52.63,77650.32,72.9,0.00388,0.0,0.57341]
[1777060735674,52.63,77658.04,72.9,0.00391,0.0,0.57798]
[1777060740709,52.63,77653.35,72.9,0.00389,0.0,0.5752]
[1777060745744,52.63,77649.87,72.9,0.00387,0.0,0.57315]
[1777060750779,52.63,77641.64,72.9,0.00384,0.0,0.56831]
[1777060755814,52.63,77642.34,72.9,0.00384,0.0,0.56872]
[1777060760849,52.63,77642.76,72.9,0.00384,0.0,0.56897]
[1777060765883,52.63,77637.73,72.9,0.00382,0.0,0.56603]
[1777060770919,52.63,77639.19,72.9,0.00383,0.0,0.56688]
[1777060775953,52.63,77643.24,72.9,0.00384,0.0,0.56817]
[1777060780989,52.63,77651.57,72.9,0.00387,0.0,0.57307]
[1777060786027,52.63,77656.05,72.9,0.00389,0.0,0.57571]
[1777060791064,52.63,77659.2,72.9,0.00391,0.0,0.57758]
[1777060794905,52.63,77637.76,72.9,0.00381,0.0,0.56497]
[1777060798387,52.63,77651.96,72.9,0.00388,0.0,0.5733]
[1777060804699,52.63,77642.06,72.9,0.00383,0.0,0.56748]
[1777060810870,52.63,77646.87,72.9,0.00385,0.0,0.5703]
[1777060816251,52.63,77649.15,72.9,0.00386,0.0,0.57164]
[1777060821286,52.63,77649.06,72.9,0.00386,0.0,0.57159]
[1777060825314,52.63,77634.79,72.9,0.0038,0.0,0.56324]
[1777060830349,52.63,77638.06,72.9,0.00381,0.0,0.56514]
[1777060835384,52.63,77640.39,72.9,0.00382,0.0,0.56543]
[1777060840421,52.63,77629.25,72.9,0.00377,0.0,0.55896]
[1777060843442,52.63,77613.63,72.9,0.0037,0.0,0.55]
[1777060846465,52.63,77596.37,72.9,0.00363,0.0,0.54025]
[1777060848481,52.63,77580.3,72.9,0.00357,0.0,0.53129]
[1777060853516,52.63,77579.43,72.9,0.00356,0.0,0.53081]
[1777060858551,52.63,77576.15,72.9,0.00355,0.0,0.529]
[1777060863586,52.63,77579.59,72.9,0.00356,0.0,0.5309]
[1777060868621,52.63,77592.81,72.9,0.00362,0.0,0.53825]
[1777060873658,52.63,77593.74,72.9,0.00362,0.0,0.53877]
[1777060878694,52.63,77592.71,72.9,0.00362,0.0,0.5382]
[1777060883730,52.63,77592.04,72.9,0.00361,0.0,0.53782]
[1777060888765,52.63,77604.7,72.9,0.00367,0.0,0.54494]
[1777060893800,52.63,77609.32,72.9,0.00368,0.0,0.5465]
[1777060898835,52.63,77609.59,72.9,0.00368,0.0,0.54666]
[1777060903869,52.63,77610.11,72.9,0.00368,0.0,0.54695]
[1777060908905,52.63,77611.48,72.9,0.00369,0.0,0.54773]
[1777060913939,52.63,77622.89,72.9,0.00374,0.0,0.55424]
[1777060918974,52.63,77625.01,72.9,0.00374,0.0,0.55546]
[1777060924012,52.63,77641.39,72.9,0.00382,0.0,0.56494]
[1777060929051,52.63,77641.78,72.9,0.00382,0.0,0.56516]
[1777060934083,52.63,77639.36,72.9,0.00381,0.0,0.56375]
[1777060939118,52.63,77626.83,72.9,0.00375,0.0,0.5565]
[1777060944152,52.63,77628.47,72.9,0.00376,0.0,0.55745]
[1777060949188,52.63,77625.58,72.9,0.00375,0.0,0.55579]
[1777060954224,52.63,77624.91,72.9,0.00374,0.0,0.55434]
[1777060958581,52.63,77599.66,72.9,0.00363,0.0,0.54002]
[1777060959562,52.63,77584.49,72.9,0.00357,0.0,0.53156]
[1777060965684,52.63,77578.43,72.9,0.00354,0.0,0.52822]
[1777060971347,52.63,77577.26,72.9,0.00354,0.0,0.52757]
[1777060976382,52.63,77576.39,72.9,0.00354,0.0,0.52709]
[1777060981416,52.63,77566.72,72.9,0.0035,0.0,0.5218]
[1777060986452,52.63,77556.61,72.9,0.00346,0.0,0.51632]
[1777060991487,52.63,77554.76,72.9,0.00345,0.0,0.51532]
[1777060996676,52.63,77566.17,72.9,0.00349,0.0,0.5215]
[1777061002836,52.63,77573.94,72.9,0.00353,0.0,0.52575]
[1777061008607,52.63,77555.75,72.9,0.00345,0.0,0.51586]
[1777061013644,52.63,77568.09,72.9,0.0035,0.0,0.52154]
[1777061018680,52.63,77567.89,72.9,0.00349,0.0,0.52143]
[1777061023887,52.63,77567.96,72.9,0.0035,0.0,0.52147]
[1777061029756,52.63,77567.65,72.9,0.00349,0.0,0.5213]
[1777061034792,52.63,77568.07,72.9,0.0035,0.0,0.52153]
[1777061039826,52.63,77589.33,72.9,0.00358,0.0,0.53322]
[1777061044863,52.63,77591.38,72.9,0.00359,0.0,0.53436]
[1777061049897,52.63,77585.41,72.9,0.00357,0.0,0.53104]
[1777061054933,52.63,77585.2,72.9,0.00356,0.0,0.53093]
[1777061059968,52.63,77596.47,72.9,0.00361,0.0,0.53719]
[1777061065008,52.63,77592.26,72.9,0.00359,0.0,0.53485]
[1777061070039,52.63,77592.34,72.9,0.00359,0.0,0.53489]
[1777061075075,52.63,77594.94,72.9,0.0036,0.0,0.53531]
[1777061080110,52.63,77594.16,72.9,0.00359,0.0,0.53487]
[1777061085145,52.63,77594.95,72.9,0.0036,0.0,0.53531]
[1777061090180,52.63,77594.69,72.9,0.0036,0.0,0.53517]
[1777061095215,52.63,77594.33,72.9,0.0036,0.0,0.53497]
[1777061100250,52.63,77594.99,72.9,0.0036,0.0,0.53533]
[1777061105289,52.63,77599.45,72.9,0.00362,0.0,0.53782]
[1777061110324,52.63,77604.72,72.9,0.00364,0.0,0.54078]
[1777061115359,52.63,77605.2,72.9,0.00364,0.0,0.54105]
[1777061120394,52.63,77611.9,72.9,0.00367,0.0,0.54482]
[1777061125432,52.63,77612.8,72.9,0.00367,0.0,0.54533]
[1777061130467,52.63,77619.09,72.9,0.0037,0.0,0.5489]
[1777061135502,52.63,77620.04,72.9,0.0037,0.0,0.54839]
[1777061140537,52.63,77620.56,72.9,0.0037,0.0,0.54869]
[1777061146028,52.63,77615.66,72.9,0.00368,0.0,0.5459]
[1777061152625,52.63,77617.73,72.9,0.00369,0.0,0.54708]
[1777061157661,52.63,77618.52,72.9,0.00369,0.0,0.54753]
[1777061162696,52.63,77618.6,72.9,0.00369,0.0,0.54757]
[1777061167731,52.63,77618.72,72.9,0.00369,0.0,0.54764]
[1777061172767,52.63,77618.39,72.9,0.00369,0.0,0.54745]
[1777061177802,52.63,77617.38,72.9,0.00368,0.0,0.54688]
[1777061182837,52.63,77615.07,72.9,0.00367,0.0,0.54557]
[1777061187262,52.63,77616.5,72.9,0.00368,0.0,0.54638]
[1777061192907,52.63,77619.81,72.9,0.00369,0.0,0.54721]
[1777061197944,52.63,77621.76,72.9,0.0037,0.0,0.54832]
[1777061202979,52.63,77620.12,72.9,0.00369,0.0,0.54738]
[1777061208012,52.63,77619.87,72.9,0.00369,0.0,0.54724]
[1777061213049,52.63,77618.74,72.9,0.00368,0.0,0.5466]
[1777061218085,52.63,77618.92,72.9,0.00368,0.0,0.5467]
[1777061223120,52.63,77618.36,72.9,0.00368,0.0,0.54639]
[1777061228156,52.63,77586.6,72.9,0.00355,0.0,0.52863]
[1777061233212,52.63,77582.91,72.9,0.00354,0.0,0.5266]
[1777061234670,52.63,77596.9,72.9,0.00359,0.0,0.53433]
[1777061240885,52.63,77601.03,72.9,0.00361,0.0,0.53663]
[1777061249306,52.63,77593.0,72.9,0.00358,0.0,0.53217]
[1777061254341,52.63,77584.8,72.9,0.00354,0.0,0.52661]
[1777061259376,52.63,77586.7,72.9,0.00354,0.0,0.52766]
[1777061264414,52.63,77594.33,72.9,0.00358,0.0,0.53187]
[1777061269449,52.63,77594.89,72.9,0.00358,0.0,0.53218]
[1777061274484,52.63,77585.1,72.9,0.00354,0.0,0.52678]
[1777061276918,52.63,77583.94,72.9,0.00353,0.0,0.52614]
[1777061282540,52.63,77583.41,72.9,0.00353,0.0,0.52585]
[1777061287575,52.63,77585.05,72.9,0.00354,0.0,0.52675]
[1777061292610,52.63,77590.97,72.9,0.00356,0.0,0.53001]
[1777061298652,52.63,77591.35,72.9,0.00356,0.0,0.53022]
[1777061303686,52.63,77591.34,72.9,0.00356,0.0,0.53022]
[1777061308722,52.63,77586.56,72.9,0.00354,0.0,0.52758]
[1777061314764,52.63,77588.93,72.9,0.00355,0.0,0.52786]
[1777061319799,52.63,77588.48,72.9,0.00354,0.0,0.52762]
[1777061324837,52.63,77589.47,72.9,0.00355,0.0,0.52816]
[1777061329871,52.63,77587.46,72.9,0.00354,0.0,0.52706]
[1777061334907,52.63,77586.98,72.9,0.00354,0.0,0.52679]
[1777061339943,52.63,77587.19,72.9,0.00354,0.0,0.52691]
[1777061345985,52.63,77587.23,72.9,0.00354,0.0,0.52693]
[1777061351019,52.63,77586.94,72.9,0.00354,0.0,0.52677]
[1777061357062,52.63,77586.57,72.9,0.00354,0.0,0.52657]
[1777061362097,52.63,77587.19,72.9,0.00354,0.0,0.52691]
[1777061367132,52.63,77585.79,72.9,0.00353,0.0,0.52614]
[1777061370152,52.63,77571.85,72.9,0.00348,0.0,0.51853]
[1777061375188,52.63,77573.35,72.9,0.00348,0.0,0.51833]
[1777061380224,52.63,77577.2,72.9,0.00349,0.0,0.52042]
[1777061386266,52.63,77578.19,72.9,0.0035,0.0,0.52096]
[1777061391301,52.63,77583.21,72.9,0.00352,0.0,0.5237]
[1777061396336,52.63,77584.63,72.9,0.00352,0.0,0.52448]
[1777061401371,52.63,77586.23,72.9,0.00353,0.0,0.52536]
[1777061406405,52.63,77596.99,72.9,0.00357,0.0,0.53129]
[1777061411441,52.63,77605.19,72.9,0.00361,0.0,0.53585]
[1777061416476,52.63,77599.28,72.9,0.00358,0.0,0.53256]
[1777061421511,52.63,77600.13,72.9,0.00359,0.0,0.53303]
[1777061427553,52.63,77600.73,72.9,0.00359,0.0,0.53337]
[1777061432588,52.63,77603.65,72.9,0.00359,0.0,0.53396]
[1777061437624,52.63,77603.15,72.9,0.00359,0.0,0.53368]
[1777061442659,52.63,77602.27,72.9,0.00359,0.0,0.53319]
[1777061447695,52.63,77603.15,72.9,0.00359,0.0,0.53368]
[1777061453738,52.63,77603.08,72.9,0.00359,0.0,0.53364]
[1777061458773,52.63,77605.6,72.9,0.0036,0.0,0.53504]
[1777061465822,52.63,77606.62,72.9,0.00361,0.0,0.53561]
[1777061470857,52.63,77604.18,72.9,0.0036,0.0,0.53425]
[1777061475892,52.63,77602.55,72.9,0.00359,0.0,0.53335]
[1777061480927,52.63,77604.57,72.9,0.0036,0.0,0.53447]
[1777061485962,52.63,77606.89,72.9,0.00361,0.0,0.53576]
[1777061490999,52.63,77617.57,72.9,0.00364,0.0,0.54071]
[1777061497043,52.63,77615.98,72.9,0.00364,0.0,0.53981]
[1777061502078,52.63,77616.52,72.9,0.00364,0.0,0.54012]
[1777061508123,52.63,77615.24,72.9,0.00363,0.0,0.5394]
[1777061513159,52.63,77607.73,72.9,0.0036,0.0,0.5352]
[1777061518194,52.63,77606.97,72.9,0.0036,0.0,0.53477]
[1777061524236,52.63,77606.86,72.9,0.0036,0.0,0.53471]
[1777061529273,52.63,77611.86,72.9,0.00362,0.0,0.5375]
[1777061534307,52.63,77611.68,72.9,0.00362,0.0,0.5374]
[1777061539343,52.63,77611.78,72.9,0.00362,0.0,0.53746]
[1777061545385,52.63,77609.92,72.9,0.00361,0.0,0.53642]
[1777061550420,52.63,77609.82,72.9,0.00361,0.0,0.53636]
[1777061555455,52.63,77609.9,72.9,0.00361,0.0,0.53537]
[1777061560490,52.63,77610.06,72.9,0.00361,0.0,0.53546]
[1777061567539,52.63,77610.2,72.9,0.00361,0.0,0.53554]
[1777061573580,52.63,77610.29,72.9,0.00361,0.0,0.53559]
[1777061578616,52.63,77610.32,72.9,0.00361,0.0,0.5356]
[1777061583651,52.63,77610.73,72.9,0.00361,0.0,0.53583]
[1777061588686,52.63,77612.46,72.9,0.00362,0.0,0.5368]
[1777061594728,52.63,77612.88,72.9,0.00362,0.0,0.53703]
[1777061599764,52.63,77615.54,72.9,0.00363,0.0,0.53852]
[1777061603792,52.63,77632.31,72.9,0.0037,0.0,0.548]
[1777061608827,52.63,77634.14,72.9,0.00371,0.0,0.54904]
[1777061613862,52.63,77634.1,72.9,0.0037,0.0,0.54796]
[1777061618897,52.63,77631.04,72.9,0.00369,0.0,0.54622]
[1777061623932,52.63,77630.94,72.9,0.00369,0.0,0.54617]
[1777061628967,52.63,77635.99,72.9,0.00371,0.0,0.54904]
[1777061634004,52.63,77640.79,72.9,0.00373,0.0,0.55178]
[1777061640046,52.63,77640.6,72.9,0.00373,0.0,0.55167]
[1777061645082,52.63,77641.25,72.9,0.00373,0.0,0.55204]
[1777061650117,52.63,77644.03,72.9,0.00374,0.0,0.55364]
[1777061655152,52.63,77644.7,72.9,0.00374,0.0,0.55402]
[1777061660191,52.63,77643.63,72.9,0.00374,0.0,0.55341]
[1777061665226,52.63,77643.71,72.9,0.00374,0.0,0.55345]
[1777061671268,52.63,77644.13,72.9,0.00374,0.0,0.55263]
[1777061675297,52.63,77658.65,72.9,0.0038,0.0,0.56101]
[1777061680332,52.63,77655.52,72.9,0.00378,0.0,0.5592]
[1777061685367,52.63,77655.64,72.9,0.00378,0.0,0.55927]
[1777061690402,52.63,77657.06,72.9,0.00379,0.0,0.56009]
[1777061696444,52.63,77659.03,72.9,0.0038,0.0,0.56123]
[1777061701479,52.63,77656.76,72.9,0.00379,0.0,0.55991]
[1777061706514,52.63,77653.54,72.9,0.00378,0.0,0.55805]
[1777061711549,52.63,77658.92,72.9,0.0038,0.0,0.56117]
[1777061716584,52.63,77665.49,72.9,0.00383,0.0,0.565]
[1777061722626,52.63,77667.66,72.9,0.00384,0.0,0.56626]
[1777061727661,52.63,77670.69,72.9,0.00385,0.0,0.56804]
[1777061732696,52.63,77668.32,72.9,0.00383,0.0,0.56557]
[1777061737730,52.63,77667.9,72.9,0.00383,0.0,0.56532]
[1777061742766,52.63,77659.48,72.9,0.00379,0.0,0.56042]
[1777061747802,52.63,77659.67,72.9,0.00379,0.0,0.56053]
[1777061753843,52.63,77655.23,72.9,0.00378,0.0,0.55796]
[1777061758878,52.63,77647.52,72.9,0.00374,0.0,0.55351]
[1777061763913,52.63,77648.51,72.9,0.00375,0.0,0.55408]
[1777061768952,52.63,77658.08,72.9,0.00379,0.0,0.55961]
[1777061773987,52.63,77655.92,72.9,0.00378,0.0,0.55836]
[1777061779021,52.63,77655.94,72.9,0.00378,0.0,0.55837]
[1777061784057,52.63,77655.65,72.9,0.00378,0.0,0.5582]
[1777061789092,52.63,77655.04,72.9,0.00377,0.0,0.55785]
[1777061794126,52.63,77653.79,72.9,0.00376,0.0,0.55606]
[1777061799162,52.63,77650.13,72.9,0.00375,0.0,0.55395]
[1777061804197,52.63,77649.71,72.9,0.00374,0.0,0.55371]
[1777061809232,52.63,77650.12,72.9,0.00375,0.0,0.55394]
[1777061814270,52.63,77649.98,72.9,0.00375,0.0,0.55386]
[1777061820312,52.63,77650.19,72.9,0.00375,0.0,0.55398]
[1777061822326,52.63,77631.48,72.9,0.00367,0.0,0.54332]
[1777061827361,52.63,77629.99,72.9,0.00366,0.0,0.54248]
[1777061832396,52.63,77629.48,72.9,0.00366,0.0,0.54219]
[1777061837432,52.63,77635.63,72.9,0.00369,0.0,0.54567]
[1777061842467,52.63,77634.83,72.9,0.00368,0.0,0.54522]
[1777061846495,52.63,77620.92,72.9,0.00362,0.0,0.53738]
[1777061851530,52.63,77613.73,72.9,0.00359,0.0,0.53233]
[1777061856565,52.63,77599.05,72.9,0.00353,0.0,0.52422]
[1777061861600,52.63,77592.51,72.9,0.0035,0.0,0.52065]
[1777061866635,52.63,77591.69,72.9,0.0035,0.0,0.5202]
[1777061871670,52.63,77592.1,72.9,0.0035,0.0,0.52042]
[1777061877713,52.63,77592.21,72.9,0.0035,0.0,0.52048]
[1777061882751,52.63,77585.22,72.9,0.00347,0.0,0.51669]
[1777061888791,52.63,77580.22,72.9,0.00345,0.0,0.51398]
[1777061895841,52.63,77580.34,72.9,0.00345,0.0,0.51405]
[1777061900875,52.63,77579.96,72.9,0.00345,0.0,0.51384]
[1777061905911,52.63,77580.91,72.9,0.00345,0.0,0.51436]
[1777061910946,52.63,77574.98,72.9,0.00343,0.0,0.51116]
[1777061915980,52.63,77573.66,72.9,0.00342,0.0,0.50945]
[1777061921015,52.63,77578.92,72.9,0.00344,0.0,0.51228]
[1777061926050,52.63,77578.77,72.9,0.00344,0.0,0.5122]
[1777061931085,52.63,77576.16,72.9,0.00343,0.0,0.51079]
[1777061937128,52.63,77574.49,72.9,0.00342,0.0,0.5099]
[1777061943170,52.63,77574.96,72.9,0.00342,0.0,0.51015]
[1777061949212,52.63,77574.89,72.9,0.00342,0.0,0.51011]
[1777061954247,52.63,77577.04,72.9,0.00343,0.0,0.51127]
[1777061959282,52.63,77575.53,72.9,0.00343,0.0,0.51046]
[1777061964316,52.63,77576.09,72.9,0.00343,0.0,0.51076]
[1777061969352,52.63,77587.16,72.9,0.00347,0.0,0.51673]
[1777061974387,52.63,77588.36,72.9,0.00347,0.0,0.51636]
[1777061980429,52.63,77588.81,72.9,0.00347,0.0,0.51661]
[1777061985464,52.63,77588.7,72.9,0.00347,0.0,0.51655]
[1777061990499,52.63,77588.88,72.9,0.00347,0.0,0.51665]
[1777061995535,52.63,77588.88,72.9,0.00347,0.0,0.51665]
[1777062001881,52.63,77588.95,72.9,0.00347,0.0,0.51668]
[1777062002167,52.63,77605.68,72.9,0.00354,0.0,0.52582]
[1777062002584,52.63,77623.96,72.9,0.00362,0.0,0.53596]
[1777062007619,52.63,77622.43,72.9,0.00361,0.0,0.5351]
[1777062012654,52.63,77622.45,72.9,0.00361,0.0,0.53511]
[1777062018698,52.63,77623.26,72.9,0.00361,0.0,0.53557]
[1777062023733,52.63,77620.92,72.9,0.0036,0.0,0.53426]
[1777062028767,52.63,77605.3,72.9,0.00354,0.0,0.52561]
[1777062033802,52.63,77600.5,72.9,0.00351,0.0,0.52196]
[1777062038838,52.63,77600.19,72.9,0.00351,0.0,0.52179]
[1777062043874,52.63,77599.85,72.9,0.00351,0.0,0.5216]
[1777062048908,52.63,77604.4,72.9,0.00353,0.0,0.52409]
[1777062054951,52.63,77601.93,72.9,0.00352,0.0,0.52274]
[1777062062004,52.63,77603.33,72.9,0.00352,0.0,0.5235]
[1777062067039,52.63,77603.96,72.9,0.00353,0.0,0.52385]
[1777062072074,52.63,77606.23,72.9,0.00354,0.0,0.5251]
[1777062077110,52.63,77594.79,72.9,0.00349,0.0,0.51884]
[1777062080131,52.63,77577.36,72.9,0.00342,0.0,0.50943]
[1777062089194,52.63,77575.89,72.9,0.00341,0.0,0.50865]
[1777062094229,52.63,77571.09,72.9,0.00339,0.0,0.50509]
[1777062097250,52.63,77557.32,72.9,0.00334,0.0,0.49782]
[1777062102287,52.63,77556.34,72.9,0.00333,0.0,0.4973]
[1777062107321,52.63,77557.4,72.9,0.00334,0.0,0.49786]
[1777062112356,52.63,77557.16,72.9,0.00333,0.0,0.49773]
[1777062119406,52.63,77558.21,72.9,0.00334,0.0,0.49828]
[1777062125448,52.63,77557.9,72.9,0.00334,0.0,0.49812]
[1777062130482,52.63,77566.64,72.9,0.00337,0.0,0.50273]
[1777062135518,52.63,77567.03,72.9,0.00337,0.0,0.50294]
[1777062140553,52.63,77567.97,72.9,0.00338,0.0,0.50343]
[1777062145588,52.63,77566.75,72.9,0.00337,0.0,0.50279]
[1777062150623,52.63,77564.31,72.9,0.00336,0.0,0.5015]
[1777062155658,52.63,77564.72,72.9,0.00336,0.0,0.50073]
[1777062159688,52.63,77550.63,72.9,0.0033,0.0,0.49333]
[1777062164723,52.63,77550.17,72.9,0.0033,0.0,0.49309]
[1777062169758,52.63,77544.77,72.9,0.00328,0.0,0.49029]
[1777062174793,52.63,77560.83,72.9,0.00334,0.0,0.49868]
[1777062179828,52.63,77566.09,72.9,0.00336,0.0,0.50145]
[1777062184862,52.63,77566.31,72.9,0.00336,0.0,0.50156]
[1777062189898,52.63,77566.57,72.9,0.00336,0.0,0.5017]
[1777062194933,52.63,77558.14,72.9,0.00333,0.0,0.49726]
[1777062199968,52.63,77549.83,72.9,0.0033,0.0,0.49292]
[1777062205049,52.63,77548.67,72.9,0.0033,0.0,0.49231]
[1777062210084,52.63,77547.09,72.9,0.00329,0.0,0.49149]
[1777062215119,52.63,77547.48,72.9,0.00328,0.0,0.49072]
[1777062220154,52.63,77548.39,72.9,0.00329,0.0,0.49119]
[1777062226196,52.63,77548.21,72.9,0.00329,0.0,0.4911]
[1777062231234,52.63,77549.09,72.9,0.00329,0.0,0.49156]
[1777062236269,52.63,77549.12,72.9,0.00329,0.0,0.49157]
[1777062241304,52.63,77548.68,72.9,0.00329,0.0,0.49134]
[1777062246339,52.63,77550.17,72.9,0.00329,0.0,0.49212]
[1777062251374,52.63,77550.05,72.9,0.00329,0.0,0.49206]
[1777062256409,52.63,77550.07,72.9,0.00329,0.0,0.49207]
[1777062261444,52.63,77544.47,72.9,0.00327,0.0,0.48916]
[1777062266479,52.63,77546.07,72.9,0.00328,0.0,0.48999]
[1777062271514,52.63,77543.23,72.9,0.00326,0.0,0.48755]
[1777062276549,52.63,77543.93,72.9,0.00326,0.0,0.48791]
[1777062284604,52.63,77544.41,72.9,0.00327,0.0,0.48816]
[1777062289640,52.63,77543.71,72.9,0.00326,0.0,0.4878]
[1777062294675,52.63,77543.42,72.9,0.00326,0.0,0.48765]
[1777062299710,52.63,77542.71,72.9,0.00326,0.0,0.48728]
[1777062304745,52.63,77541.02,72.9,0.00325,0.0,0.48641]
[1777062309780,52.63,77529.98,72.9,0.00321,0.0,0.48075]
[1777062315822,52.63,77530.31,72.9,0.00321,0.0,0.48092]
[1777062320858,52.63,77529.78,72.9,0.00321,0.0,0.48065]
[1777062325892,52.63,77528.62,72.9,0.00321,0.0,0.48006]
[1777062331935,52.63,77528.68,72.9,0.0032,0.0,0.47913]
[1777062338984,52.63,77528.92,72.9,0.0032,0.0,0.47925]
[1777062344021,52.63,77529.19,72.9,0.0032,0.0,0.47939]
[1777062349055,52.63,77529.49,72.9,0.0032,0.0,0.47954]
[1777062354090,52.63,77539.21,72.9,0.00324,0.0,0.48451]
[1777062359125,52.63,77543.37,72.9,0.00326,0.0,0.48665]
[1777062364160,52.63,77540.27,72.9,0.00324,0.0,0.48506]
[1777062369198,52.63,77531.16,72.9,0.00321,0.0,0.48039]
[1777062373226,52.63,77514.25,72.9,0.00315,0.0,0.47184]
[1777062376247,52.63,77497.41,72.9,0.00309,0.0,0.46345]
[1777062381282,52.63,77489.84,72.9,0.00306,0.0,0.45972]
[1777062386317,52.63,77488.83,72.9,0.00306,0.0,0.45923]
[1777062391352,52.63,77489.26,72.9,0.00305,0.0,0.45851]
[1777062396387,52.63,77484.62,72.9,0.00303,0.0,0.45625]
[1777062401422,52.63,77483.41,72.9,0.00303,0.0,0.45566]
[1777062406457,52.63,77490.96,72.9,0.00306,0.0,0.45935]
[1777062413506,52.63,77493.78,72.9,0.00307,0.0,0.46073]
[1777062418541,52.63,77494.08,72.9,0.00307,0.0,0.46088]
[1777062423576,52.63,77498.92,72.9,0.00309,0.0,0.46327]
[1777062426597,52.63,77513.03,72.9,0.00314,0.0,0.47028]
[1777062431632,52.63,77522.91,72.9,0.00317,0.0,0.47525]
[1777062432247,52.63,77522.91,72.9,0.00317,0.0,0.47525]
[1777062437674,52.63,77530.08,72.9,0.0032,0.0,0.47889]
[1777062440130,52.63,77536.3,72.9,0.00322,0.0,0.48206]
[1777062445730,52.63,77544.08,72.9,0.00325,0.0,0.48605]
[1777062450765,52.63,77547.99,72.9,0.00327,0.0,0.48807]
[1777062455800,52.63,77537.99,72.9,0.00322,0.0,0.48196]
[1777062460835,52.63,77537.01,72.9,0.00322,0.0,0.48146]
[1777062465870,52.63,77540.14,72.9,0.00323,0.0,0.48306]
[1777062470905,52.63,77541.32,72.9,0.00324,0.0,0.48367]
[1777062475939,52.63,77541.78,72.9,0.00324,0.0,0.4839]
[1777062481982,52.63,77541.5,72.9,0.00324,0.0,0.48376]
[1777062487018,52.63,77540.66,72.9,0.00323,0.0,0.48333]
[1777062492054,52.63,77542.42,72.9,0.00324,0.0,0.48423]
[1777062497089,52.63,77542.4,72.9,0.00324,0.0,0.48422]
[1777062502124,52.63,77543.65,72.9,0.00324,0.0,0.48486]
[1777062507159,52.63,77544.86,72.9,0.00325,0.0,0.48548]
[1777062513204,52.63,77552.85,72.9,0.00327,0.0,0.48864]
[1777062515217,52.63,77569.01,72.9,0.00333,0.0,0.49706]
[1777062521260,52.63,77570.08,72.9,0.00334,0.0,0.49762]
[1777062526295,52.63,77569.81,72.9,0.00334,0.0,0.49748]
[1777062531330,52.63,77571.31,72.9,0.00334,0.0,0.49827]
[1777062536366,52.63,77577.81,72.9,0.00337,0.0,0.5017]
[1777062542408,52.63,77582.95,72.9,0.00339,0.0,0.50443]
[1777062551470,52.63,77582.73,72.9,0.00339,0.0,0.50431]
[1777062556506,52.63,77583.08,72.9,0.00339,0.0,0.5045]
[1777062561541,52.63,77569.71,72.9,0.00334,0.0,0.49743]
[1777062566576,52.63,77567.67,72.9,0.00333,0.0,0.49636]
[1777062571612,52.63,77567.69,72.9,0.00332,0.0,0.49538]
[1777062576648,52.63,77563.36,72.9,0.00331,0.0,0.49312]
[1777062581683,52.63,77560.51,72.9,0.0033,0.0,0.49164]
[1777062586718,52.63,77560.41,72.9,0.0033,0.0,0.49158]
[1777062591752,52.63,77561.97,72.9,0.0033,0.0,0.4924]
[1777062596787,52.63,77561.67,72.9,0.0033,0.0,0.49224]
[1777062603837,52.63,77566.7,72.9,0.00332,0.0,0.49487]
[1777062608872,52.63,77565.68,72.9,0.00332,0.0,0.49433]
[1777062613907,52.63,77565.48,72.9,0.00331,0.0,0.49423]
[1777062618942,52.63,77565.71,72.9,0.00332,0.0,0.49435]
[1777062626997,52.63,77564.63,72.9,0.00331,0.0,0.49378]
[1777062632033,52.63,77564.11,72.9,0.0033,0.0,0.49253]
[1777062637068,52.63,77568.34,72.9,0.00332,0.0,0.49474]
[1777062642103,52.63,77571.06,72.9,0.00333,0.0,0.49617]
[1777062647138,52.63,77575.24,72.9,0.00335,0.0,0.49836]
[1777062652173,52.63,77580.6,72.9,0.00337,0.0,0.50119]
[1777062658215,52.63,77581.35,72.9,0.00337,0.0,0.50159]
[1777062663250,52.63,77588.61,72.9,0.0034,0.0,0.50544]
[1777062668288,52.63,77597.58,72.9,0.00343,0.0,0.51024]
[1777062673323,52.63,77593.11,72.9,0.00342,0.0,0.50785]
[1777062678359,52.63,77592.88,72.9,0.00342,0.0,0.50772]
[1777062683394,52.63,77592.38,72.9,0.00341,0.0,0.50746]
[1777062688429,52.63,77593.3,72.9,0.00342,0.0,0.50795]
[1777062693463,52.63,77593.07,72.9,0.00341,0.0,0.50682]
[1777062698499,52.63,77579.67,72.9,0.00336,0.0,0.49971]
[1777062704541,52.63,77579.45,72.9,0.00336,0.0,0.49959]
[1777062709576,52.63,77577.87,72.9,0.00335,0.0,0.49876]
[1777062714611,52.63,77572.79,72.9,0.00333,0.0,0.49609]
[1777062719646,52.63,77571.98,72.9,0.00333,0.0,0.49566]
[1777062724681,52.63,77572.73,72.9,0.00333,0.0,0.49606]
[1777062729716,52.63,77576.56,72.9,0.00334,0.0,0.49807]
[1777062734751,52.63,77576.52,72.9,0.00334,0.0,0.49805]
[1777062739786,52.63,77575.85,72.9,0.00334,0.0,0.4977]
[1777062744821,52.63,77585.41,72.9,0.00338,0.0,0.50275]
[1777062749856,52.63,77588.9,72.9,0.00339,0.0,0.5046]
[1777062754891,52.63,77588.19,72.9,0.00338,0.0,0.50323]
[1777062759926,52.63,77589.07,72.9,0.00339,0.0,0.50369]
[1777062762947,52.63,77603.22,72.9,0.00344,0.0,0.51126]
[1777062767982,52.63,77602.15,72.9,0.00344,0.0,0.51069]
[1777062771003,52.63,77584.93,72.9,0.00337,0.0,0.5015]
[1777062776040,52.63,77587.16,72.9,0.00338,0.0,0.50268]
[1777062782082,52.63,77586.79,72.9,0.00338,0.0,0.50248]
[1777062787117,52.63,77586.08,72.9,0.00338,0.0,0.50211]
[1777062792152,52.63,77587.03,72.9,0.00338,0.0,0.50261]
[1777062797187,52.63,77590.33,72.9,0.00339,0.0,0.50436]
[1777062802222,52.63,77589.88,72.9,0.00339,0.0,0.50412]
[1777062808264,52.63,77590.08,72.9,0.00339,0.0,0.50423]
[1777062813299,52.63,77586.74,72.9,0.00337,0.0,0.50146]
[1777062819341,52.63,77587.03,72.9,0.00337,0.0,0.50161]
[1777062824376,52.63,77587.82,72.9,0.00338,0.0,0.50203]
[1777062829411,52.63,77589.8,72.9,0.00338,0.0,0.50308]
[1777062834446,52.63,77590.26,72.9,0.00339,0.0,0.50333]
[1777062839481,52.63,77590.76,72.9,0.00339,0.0,0.50359]
[1777062844516,52.63,77583.53,72.9,0.00336,0.0,0.49976]
[1777062849551,52.63,77586.79,72.9,0.00337,0.0,0.50149]
[1777062854587,52.63,77587.22,72.9,0.00337,0.0,0.50172]
[1777062859622,52.63,77587.67,72.9,0.00338,0.0,0.50195]
[1777062865663,52.63,77588.14,72.9,0.00338,0.0,0.5022]
[1777062870700,52.63,77591.32,72.9,0.00339,0.0,0.50389]
[1777062875735,52.63,77590.42,72.9,0.00338,0.0,0.50242]
[1777062880770,52.63,77588.57,72.9,0.00337,0.0,0.50144]
[1777062885805,52.63,77588.48,72.9,0.00337,0.0,0.50139]
[1777062889933,52.63,77588.53,72.9,0.00337,0.0,0.50141]
[1777062895875,52.63,77588.75,72.9,0.00337,0.0,0.50153]
[1777062900912,52.63,77589.68,72.9,0.00338,0.0,0.50202]
[1777062905947,52.63,77589.83,72.9,0.00338,0.0,0.5021]
[1777062910982,52.63,77589.1,72.9,0.00337,0.0,0.50172]
[1777062917025,52.63,77590.89,72.9,0.00338,0.0,0.50267]
[1777062922060,52.63,77591.14,72.9,0.00338,0.0,0.5028]
[1777062926087,52.63,77605.03,72.9,0.00344,0.0,0.51022]
[1777062931123,52.63,77606.63,72.9,0.00344,0.0,0.51007]
[1777062936158,52.63,77609.32,72.9,0.00345,0.0,0.51152]
[1777062943207,52.63,77606.95,72.9,0.00344,0.0,0.51024]
[1777062949248,52.63,77607.09,72.9,0.00344,0.0,0.51032]
[1777062955291,52.63,77606.99,72.9,0.00344,0.0,0.51026]
[1777062960326,52.63,77606.9,72.9,0.00344,0.0,0.51022]
[1777062965024,52.63,77613.21,72.9,0.00346,0.0,0.51362]
[1777062968442,52.63,77619.65,72.9,0.00349,0.0,0.51711]
[1777062972448,52.63,77618.52,72.9,0.00348,0.0,0.5165]
[1777062973624,52.63,77618.56,72.9,0.00348,0.0,0.51652]
[1777062979462,52.63,77621.35,72.9,0.0035,0.0,0.51803]
[1777062984496,52.63,77635.95,72.9,0.00356,0.0,0.52604]
[1777062985910,52.63,77635.95,72.9,0.00356,0.0,0.52604]
[1777062991187,52.63,77651.36,72.9,0.00362,0.0,0.5346]
[1777062997590,52.63,77651.94,72.9,0.00361,0.0,0.53388]
[1777063002626,52.63,77653.83,72.9,0.00362,0.0,0.53494]
[1777063008286,52.63,77653.64,72.9,0.00362,0.0,0.53483]
[1777063009675,52.63,77680.77,72.9,0.00374,0.0,0.55021]
[1777063014709,52.63,77679.0,72.9,0.00373,0.0,0.54919]
[1777063019745,52.63,77679.94,72.9,0.00373,0.0,0.54973]
[1777063024782,52.63,77680.74,72.9,0.00374,0.0,0.55019]
[1777063029817,52.63,77680.6,72.9,0.00374,0.0,0.55011]
[1777063034852,52.63,77680.6,72.9,0.00374,0.0,0.55011]
[1777063039887,52.63,77681.72,72.9,0.00374,0.0,0.55075]
[1777063044922,52.63,77681.92,72.9,0.00374,0.0,0.55087]
[1777063048950,52.63,77663.87,72.9,0.00366,0.0,0.54059]
[1777063053985,52.63,77659.1,72.9,0.00364,0.0,0.53685]
[1777063059020,52.63,77660.88,72.9,0.00364,0.0,0.53785]
[1777063065063,52.63,77657.95,72.9,0.00363,0.0,0.5362]
[1777063070097,52.63,77657.83,72.9,0.00363,0.0,0.53613]
[1777063075133,52.63,77657.64,72.9,0.00363,0.0,0.53603]
[1777063080168,52.63,77661.56,72.9,0.00365,0.0,0.53823]
[1777063086210,52.63,77674.48,72.9,0.0037,0.0,0.54555]
[1777063091245,52.63,77669.57,72.9,0.00368,0.0,0.54276]
[1777063096280,52.63,77669.39,72.9,0.00368,0.0,0.54265]
[1777063101315,52.63,77667.73,72.9,0.00367,0.0,0.54171]
[1777063106350,52.63,77667.74,72.9,0.00367,0.0,0.54172]
[1777063112392,52.63,77659.39,72.9,0.00363,0.0,0.53596]
[1777063117427,52.63,77664.72,72.9,0.00365,0.0,0.53896]
[1777063122461,52.63,77663.82,72.9,0.00365,0.0,0.53845]
[1777063127497,52.63,77665.09,72.9,0.00366,0.0,0.53917]
[1777063132532,52.63,77662.66,72.9,0.00365,0.0,0.5378]
[1777063137567,52.63,77662.7,72.9,0.00365,0.0,0.53782]
[1777063142608,52.63,77674.34,72.9,0.00369,0.0,0.5444]
[1777063148648,52.63,77674.39,72.9,0.00369,0.0,0.54443]
[1777063153684,52.63,77673.04,72.9,0.00369,0.0,0.54367]
[1777063158719,52.63,77667.39,72.9,0.00367,0.0,0.54047]
[1777063163754,52.63,77674.28,72.9,0.00369,0.0,0.54437]
[1777063168789,52.63,77673.71,72.9,0.00369,0.0,0.54405]
[1777063173824,52.63,77673.94,72.9,0.00369,0.0,0.54312]
[1777063178858,52.63,77677.77,72.9,0.0037,0.0,0.54529]
[1777063183894,52.63,77674.56,72.9,0.00369,0.0,0.54347]
[1777063188932,52.63,77674.3,72.9,0.00369,0.0,0.54332]
[1777063193964,52.63,77673.94,72.9,0.00369,0.0,0.54312]
[1777063198999,52.63,77677.44,72.9,0.0037,0.0,0.54511]
[1777063206050,52.63,77677.51,72.9,0.0037,0.0,0.54515]
[1777063211085,52.63,77676.66,72.9,0.0037,0.0,0.54466]
[1777063216120,52.63,77676.67,72.9,0.0037,0.0,0.54467]
[1777063221155,52.63,77680.11,72.9,0.00371,0.0,0.54663]
[1777063226190,52.63,77683.56,72.9,0.00373,0.0,0.5486]
[1777063231226,52.63,77685.2,72.9,0.00373,0.0,0.54847]
[1777063236261,52.63,77679.3,72.9,0.0037,0.0,0.5451]
[1777063238277,52.63,77664.15,72.9,0.00364,0.0,0.53654]
[1777063241298,52.63,77647.63,72.9,0.00357,0.0,0.52732]
[1777063247339,52.63,77661.76,72.9,0.00363,0.0,0.53519]
[1777063252375,52.63,77661.25,72.9,0.00363,0.0,0.53491]
[1777063257410,52.63,77657.53,72.9,0.00361,0.0,0.53283]
[1777063262445,52.63,77656.42,72.9,0.00361,0.0,0.53221]
[1777063267484,52.63,77657.06,72.9,0.00361,0.0,0.53257]
[1777063272519,52.63,77660.93,72.9,0.00362,0.0,0.53473]
[1777063277554,52.63,77661.6,72.9,0.00363,0.0,0.5351]
[1777063282590,52.63,77662.25,72.9,0.00363,0.0,0.53547]
[1777063288632,52.63,77661.9,72.9,0.00363,0.0,0.53527]
[1777063293667,52.63,77659.46,72.9,0.00361,0.0,0.53286]
[1777063298702,52.63,77659.39,72.9,0.00361,0.0,0.53282]
[1777063303737,52.63,77659.19,72.9,0.00361,0.0,0.53271]
[1777063308772,52.63,77659.51,72.9,0.00361,0.0,0.53289]
[1777063313806,52.63,77659.78,72.9,0.00361,0.0,0.53304]
[1777063318843,52.63,77659.69,72.9,0.00361,0.0,0.53299]
[1777063323879,52.63,77659.54,72.9,0.00361,0.0,0.53291]
[1777063328913,52.63,77659.48,72.9,0.00361,0.0,0.53287]
[1777063333949,52.63,77658.59,72.9,0.00361,0.0,0.53238]
[1777063339622,52.63,77650.67,72.9,0.00357,0.0,0.52797]
[1777063345659,52.63,77656.29,72.9,0.0036,0.0,0.53109]
[1777063354089,52.63,77657.14,72.9,0.00359,0.0,0.53052]
[1777063359124,52.63,77656.92,72.9,0.00359,0.0,0.5304]
[1777063364159,52.63,77656.25,72.9,0.00359,0.0,0.53003]
[1777063369194,52.63,77656.34,72.9,0.00359,0.0,0.53008]
[1777063374229,52.63,77655.68,72.9,0.00359,0.0,0.52971]
[1777063381278,52.63,77655.94,72.9,0.00359,0.0,0.52986]
[1777063386313,52.63,77654.54,72.9,0.00358,0.0,0.52908]
[1777063391582,52.63,77655.56,72.9,0.00359,0.0,0.52965]
[1777063395376,52.63,77655.76,72.9,0.00359,0.0,0.52976]
[1777063398397,52.63,77655.73,72.9,0.00359,0.0,0.52974]
[1777063403431,52.63,77653.47,72.9,0.00358,0.0,0.52848]
[1777063409473,52.63,77653.87,72.9,0.00358,0.0,0.52871]
[1777063414509,52.63,77653.97,72.9,0.00357,0.0,0.52772]
[1777063419544,52.63,77655.79,72.9,0.00358,0.0,0.52873]
[1777063424579,52.63,77655.6,72.9,0.00358,0.0,0.52863]
[1777063429613,52.63,77655.45,72.9,0.00358,0.0,0.52854]
[1777063435657,52.63,77657.87,72.9,0.00359,0.0,0.52989]
[1777063440692,52.63,77656.92,72.9,0.00359,0.0,0.52936]
[1777063446734,52.63,77655.4,72.9,0.00358,0.0,0.52852]
[1777063451769,52.63,77655.9,72.9,0.00358,0.0,0.52879]
[1777063456804,52.63,77656.13,72.9,0.00358,0.0,0.52892]
[1777063461839,52.63,77656.16,72.9,0.00358,0.0,0.52894]
[1777063466875,52.63,77656.08,72.9,0.00358,0.0,0.52889]
[1777063471910,52.63,77655.88,72.9,0.00358,0.0,0.52774]
[1777063476945,52.63,77655.18,72.9,0.00357,0.0,0.52736]
[1777063483993,52.63,77655.66,72.9,0.00357,0.0,0.52762]
[1777063489031,52.63,77655.87,72.9,0.00358,0.0,0.52774]
[1777063494068,52.63,77651.15,72.9,0.00356,0.0,0.52513]
[1777063499103,52.63,77651.4,72.9,0.00356,0.0,0.52527]
[1777063504141,52.63,77659.37,72.9,0.00359,0.0,0.52968]
[1777063509177,52.63,77662.41,72.9,0.0036,0.0,0.53137]
[1777063514211,52.63,77665.27,72.9,0.00361,0.0,0.53297]
[1777063519247,52.63,77673.52,72.9,0.00365,0.0,0.5376]
[1777063524803,52.63,77673.85,72.9,0.00365,0.0,0.53778]
[1777063530324,52.63,77675.72,72.9,0.00366,0.0,0.53884]
[1777063535365,52.63,77683.86,72.9,0.00369,0.0,0.54239]
[1777063540395,52.63,77678.46,72.9,0.00366,0.0,0.53933]
[1777063546437,52.63,77678.08,72.9,0.00366,0.0,0.53911]
[1777063551472,52.63,77674.44,72.9,0.00365,0.0,0.53706]
[1777063556511,52.63,77674.61,72.9,0.00365,0.0,0.53716]
[1777063562968,52.63,77674.48,72.9,0.00365,0.0,0.53709]
[1777063568595,52.63,77674.33,72.9,0.00365,0.0,0.537]
[1777063574637,52.63,77674.13,72.9,0.00364,0.0,0.53689]
[1777063582825,52.63,77674.34,72.9,0.00365,0.0,0.53701]
[1777063588734,52.63,77675.1,72.9,0.00365,0.0,0.53743]
[1777063593770,52.63,77671.11,72.9,0.00362,0.0,0.53414]
[1777063598805,52.63,77671.6,72.9,0.00363,0.0,0.53442]
[1777063603840,52.63,77671.88,72.9,0.00363,0.0,0.53457]
[1777063609882,52.63,77671.6,72.9,0.00363,0.0,0.53442]
[1777063614917,52.63,77671.69,72.9,0.00363,0.0,0.53447]
[1777063621966,52.63,77672.24,72.9,0.00363,0.0,0.53478]
[1777063627001,52.63,77674.61,72.9,0.00364,0.0,0.53611]
[1777063633045,52.63,77675.17,72.9,0.00364,0.0,0.53642]
[1777063638079,52.63,77675.93,72.9,0.00365,0.0,0.53685]
[1777063647143,52.63,77675.32,72.9,0.00364,0.0,0.53651]
[1777063652178,52.63,77675.57,72.9,0.00364,0.0,0.53559]
[1777063657213,52.63,77675.29,72.9,0.00364,0.0,0.53544]
[1777063668478,52.63,77675.81,72.9,0.00364,0.0,0.53573]
[1777063674332,52.63,77675.07,72.9,0.00363,0.0,0.53531]
[1777063679366,52.63,77677.11,72.9,0.00364,0.0,0.53646]
[1777063684919,52.63,77678.38,72.9,0.00365,0.0,0.53717]
[1777063690444,52.63,77687.58,72.9,0.00369,0.0,0.54237]
[1777063695488,52.63,77673.55,72.9,0.00363,0.0,0.53446]
[1777063700523,52.63,77671.35,72.9,0.00362,0.0,0.53323]
[1777063705558,52.63,77663.03,72.9,0.00358,0.0,0.52859]
[1777063710592,52.63,77665.33,72.9,0.00359,0.0,0.52987]
[1777063715628,52.63,77666.23,72.9,0.00359,0.0,0.52933]
[1777063720663,52.63,77666.91,72.9,0.00359,0.0,0.52971]
[1777063725698,52.63,77660.52,72.9,0.00357,0.0,0.52616]
[1777063732746,52.63,77660.21,72.9,0.00357,0.0,0.52599]
[1777063739800,52.63,77659.98,72.9,0.00356,0.0,0.52586]
[1777063745838,52.63,77661.23,72.9,0.00357,0.0,0.52655]
[1777063751880,52.63,77661.04,72.9,0.00357,0.0,0.52645]
[1777063756915,52.63,77666.26,72.9,0.00359,0.0,0.52934]
[1777063761949,52.63,77666.37,72.9,0.00359,0.0,0.5294]
[1777063766985,52.63,77670.39,72.9,0.00361,0.0,0.53164]
[1777063772020,52.63,77670.59,72.9,0.0036,0.0,0.53071]
[1777063777055,52.63,77669.89,72.9,0.0036,0.0,0.53032]
[1777063782090,52.63,77665.87,72.9,0.00358,0.0,0.52809]
[1777063787125,52.63,77667.54,72.9,0.00359,0.0,0.52901]
[1777063792232,52.63,77669.63,72.9,0.0036,0.0,0.53018]
[1777063800216,52.63,77669.14,72.9,0.0036,0.0,0.5299]
[1777063805252,52.63,77664.85,72.9,0.00358,0.0,0.52752]
[1777063810287,52.63,77665.68,72.9,0.00358,0.0,0.52798]
[1777063815322,52.63,77665.54,72.9,0.00358,0.0,0.5279]
[1777063820356,52.63,77666.02,72.9,0.00358,0.0,0.52817]
[1777063825396,52.63,77671.01,72.9,0.0036,0.0,0.53094]
[1777063830431,52.63,77670.2,72.9,0.0036,0.0,0.53049]
[1777063836859,52.63,77670.56,72.9,0.00359,0.0,0.52965]
[1777063842515,52.63,77670.38,72.9,0.00359,0.0,0.52955]
[1777063847550,52.63,77660.62,72.9,0.00355,0.0,0.52414]
[1777063854599,52.63,77660.55,72.9,0.00355,0.0,0.5241]
[1777063859634,52.63,77661.16,72.9,0.00356,0.0,0.52444]
[1777063864668,52.63,77663.81,72.9,0.00357,0.0,0.5259]
[1777063869704,52.63,77668.5,72.9,0.00359,0.0,0.5285]
[1777063874739,52.63,77671.3,72.9,0.0036,0.0,0.53006]
[1777063881788,52.63,77676.86,72.9,0.00362,0.0,0.53317]
[1777063887830,52.63,77676.81,72.9,0.00362,0.0,0.53314]
[1777063892865,52.63,77676.71,72.9,0.00361,0.0,0.53203]
[1777063897900,52.63,77677.16,72.9,0.00362,0.0,0.53228]
[1777063902935,52.63,77681.07,72.9,0.00363,0.0,0.53447]
[1777063907970,52.63,77687.49,72.9,0.00366,0.0,0.53809]
[1777063913005,52.63,77687.64,72.9,0.00366,0.0,0.53817]
[1777063918040,52.63,77684.32,72.9,0.00365,0.0,0.5363]
[1777063923075,52.63,77685.62,72.9,0.00365,0.0,0.53703]
[1777063929117,52.63,77688.66,72.9,0.00366,0.0,0.53875]
[1777063934152,52.63,77689.08,72.9,0.00367,0.0,0.53898]
[1777063939187,52.63,77688.76,72.9,0.00366,0.0,0.5388]
[1777063944222,52.63,77686.9,72.9,0.00366,0.0,0.53775]
[1777063949257,52.63,77683.76,72.9,0.00364,0.0,0.53599]
[1777063954292,52.63,77685.1,72.9,0.00364,0.0,0.53568]
[1777063959327,52.63,77685.24,72.9,0.00364,0.0,0.53576]
[1777063964362,52.63,77684.58,72.9,0.00364,0.0,0.53539]
[1777063969398,52.63,77685.96,72.9,0.00365,0.0,0.53617]
[1777063974433,52.63,77688.13,72.9,0.00365,0.0,0.53739]
[1777063979468,52.63,77688.3,72.9,0.00366,0.0,0.53749]
[1777063985510,52.63,77688.29,72.9,0.00366,0.0,0.53748]
[1777063990545,52.63,77690.03,72.9,0.00366,0.0,0.53846]
[1777063995580,52.63,77690.06,72.9,0.00366,0.0,0.53848]
[1777064000615,52.63,77689.99,72.9,0.00366,0.0,0.53844]
[1777064006657,52.63,77689.9,72.9,0.00366,0.0,0.53839]
[1777064011693,52.63,77689.71,72.9,0.00365,0.0,0.53722]
[1777064016728,52.63,77690.78,72.9,0.00366,0.0,0.53783]
[1777064021763,52.63,77691.74,72.9,0.00366,0.0,0.53837]
[1777064026798,52.63,77690.04,72.9,0.00366,0.0,0.53741]
[1777064031832,52.63,77683.19,72.9,0.00363,0.0,0.53356]
[1777064036868,52.63,77679.09,72.9,0.00361,0.0,0.53127]
[1777064041903,52.63,77679.07,72.9,0.00361,0.0,0.53126]
[1777064046938,52.63,77678.21,72.9,0.00361,0.0,0.53078]
[1777064051973,52.63,77678.19,72.9,0.00361,0.0,0.53076]
[1777064057008,52.63,77676.46,72.9,0.0036,0.0,0.5298]
[1777064062043,52.63,77676.95,72.9,0.0036,0.0,0.53007]
[1777064067087,52.63,77676.91,72.9,0.0036,0.0,0.53005]
[1777064072121,52.63,77676.7,72.9,0.00359,0.0,0.52889]
[1777064077156,52.63,77678.34,72.9,0.0036,0.0,0.5298]
[1777064082191,52.63,77681.81,72.9,0.00361,0.0,0.53174]
[1777064087226,52.63,77681.88,72.9,0.00361,0.0,0.53178]
[1777064092261,52.63,77683.3,72.9,0.00362,0.0,0.53257]
[1777064098302,52.63,77685.61,72.9,0.00363,0.0,0.53386]
[1777064103337,52.63,77686.94,72.9,0.00364,0.0,0.53461]
[1777064108373,52.63,77688.19,72.9,0.00364,0.0,0.53531]
[1777064113408,52.63,77685.49,72.9,0.00363,0.0,0.5338]
[1777064118443,52.63,77685.35,72.9,0.00363,0.0,0.53372]
[1777064124485,52.63,77685.78,72.9,0.00363,0.0,0.53396]
[1777064129519,52.63,77685.1,72.9,0.00363,0.0,0.53358]
[1777064135562,52.63,77686.57,72.9,0.00363,0.0,0.53335]
[1777064140597,52.63,77694.35,72.9,0.00366,0.0,0.53773]
[1777064145634,52.63,77697.64,72.9,0.00367,0.0,0.53959]
[1777064151676,52.63,77698.64,72.9,0.00368,0.0,0.54015]
[1777064156712,52.63,77699.28,72.9,0.00368,0.0,0.54051]
[1777064161747,52.63,77699.2,72.9,0.00368,0.0,0.54047]
[1777064166782,52.63,77709.85,72.9,0.00373,0.0,0.54653]
[1777064174839,52.63,77710.5,72.9,0.00373,0.0,0.54691]
[1777064181888,52.63,77710.77,72.9,0.00373,0.0,0.54706]
[1777064188936,52.63,77711.2,72.9,0.00373,0.0,0.54731]
[1777064193972,52.63,77720.8,72.9,0.00377,0.0,0.55175]
[1777064194979,52.63,77734.55,72.9,0.00383,0.0,0.55973]
[1777064200015,52.63,77729.18,72.9,0.0038,0.0,0.5566]
[1777064203035,52.63,77748.6,72.9,0.00389,0.0,0.56799]
[1777064209076,52.63,77743.75,72.9,0.00387,0.0,0.56513]
[1777064214111,52.63,77739.01,72.9,0.00385,0.0,0.56234]
[1777064219147,52.63,77736.41,72.9,0.00383,0.0,0.56082]
[1777064224183,52.63,77740.11,72.9,0.00385,0.0,0.56299]
[1777064227204,52.63,77755.12,72.9,0.00392,0.0,0.57185]
[1777064232239,52.63,77758.69,72.9,0.00393,0.0,0.57398]
[1777064237273,52.63,77750.56,72.9,0.0039,0.0,0.56915]
[1777064242309,52.63,77750.67,72.9,0.0039,0.0,0.56921]
[1777064247350,52.63,77747.02,72.9,0.00388,0.0,0.56705]
[1777064252385,52.63,77753.85,72.9,0.0039,0.0,0.56999]
[1777064257431,52.63,77757.65,72.9,0.00392,0.0,0.57225]
[1777064262465,52.63,77759.66,72.9,0.00393,0.0,0.57345]
[1777064267501,52.63,77757.26,72.9,0.00392,0.0,0.57202]
[1777064272536,52.63,77756.84,72.9,0.00392,0.0,0.57177]
[1777064277571,52.63,77765.12,72.9,0.00395,0.0,0.57671]
[1777064282620,52.63,77776.87,72.9,0.00401,0.0,0.58379]
[1777064287642,52.63,77777.96,72.9,0.00401,0.0,0.58445]
[1777064290663,52.63,77763.17,72.9,0.00395,0.0,0.57554]
[1777064295901,52.63,77762.51,72.9,0.00394,0.0,0.57515]
[1777064301741,52.63,77762.61,72.9,0.00394,0.0,0.57521]
[1777064306776,52.63,77763.54,72.9,0.00395,0.0,0.57576]
[1777064311810,52.63,77763.25,72.9,0.00394,0.0,0.57448]
[1777064317634,52.63,77763.23,72.9,0.00394,0.0,0.57446]
[1777064322888,52.63,77765.09,72.9,0.00395,0.0,0.57558]
[1777064327923,52.63,77768.45,72.9,0.00396,0.0,0.57759]
[1777064332958,52.63,77767.71,72.9,0.00396,0.0,0.57715]
[1777064337993,52.63,77763.83,72.9,0.00394,0.0,0.57482]
[1777064343029,52.63,77761.54,72.9,0.00393,0.0,0.57346]
[1777064348064,52.63,77760.22,72.9,0.00393,0.0,0.57267]
[1777064353099,52.63,77745.11,72.9,0.00386,0.0,0.56373]
[1777064358134,52.63,77739.35,72.9,0.00383,0.0,0.56035]
[1777064363169,52.63,77739.2,72.9,0.00383,0.0,0.56026]
[1777064368204,52.63,77737.75,72.9,0.00383,0.0,0.55942]
[1777064373239,52.63,77742.79,72.9,0.00384,0.0,0.56127]
[1777064378274,52.63,77745.0,72.9,0.00385,0.0,0.56257]
[1777064384316,52.63,77745.17,72.9,0.00385,0.0,0.56267]
[1777064389351,52.63,77745.71,72.9,0.00385,0.0,0.56298]
[1777064396400,52.63,77746.34,72.9,0.00386,0.0,0.56335]
[1777064401436,52.63,77747.03,72.9,0.00386,0.0,0.56376]
[1777064406473,52.63,77736.14,72.9,0.00381,0.0,0.55739]
[1777064411508,52.63,77729.75,72.9,0.00378,0.0,0.55368]
[1777064417550,52.63,77731.52,72.9,0.00379,0.0,0.5547]
[1777064422585,52.63,77731.54,72.9,0.00379,0.0,0.55471]
[1777064429634,52.63,77731.54,72.9,0.00379,0.0,0.55471]
[1777064434669,52.63,77731.41,72.9,0.00378,0.0,0.55355]
[1777064439704,52.63,77729.24,72.9,0.00377,0.0,0.5523]
[1777064444739,52.63,77729.62,72.9,0.00377,0.0,0.55252]
[1777064449775,52.63,77732.26,72.9,0.00379,0.0,0.55405]
[1777064454810,52.63,77734.5,72.9,0.0038,0.0,0.55534]
[1777064460812,52.63,77734.5,72.9,0.0038,0.0,0.55534]
[1777064465887,52.63,77728.54,72.9,0.00377,0.0,0.55189]
[1777064470921,52.63,77727.08,72.9,0.00376,0.0,0.55105]
[1777064475957,52.63,77725.66,72.9,0.00376,0.0,0.55023]
[1777064483006,52.63,77725.95,72.9,0.00376,0.0,0.5504]
[1777064494083,52.63,77728.85,72.9,0.00376,0.0,0.55099]
[1777064499118,52.63,77728.6,72.9,0.00376,0.0,0.55085]
[1777064504153,52.63,77728.28,72.9,0.00376,0.0,0.55066]
[1777064511202,52.63,77726.67,72.9,0.00375,0.0,0.54974]
[1777064524293,52.63,77727.13,72.9,0.00376,0.0,0.55]
[1777064534363,52.63,77727.13,72.9,0.00376,0.0,0.55]
[1777064541093,52.63,77727.13,72.9,0.00376,0.0,0.55]
[1777064546447,52.63,77735.97,72.9,0.0038,0.0,0.55511]
[1777064551482,52.63,77737.86,72.9,0.0038,0.0,0.55512]
[1777064564572,52.63,77739.37,72.9,0.0038,0.0,0.556]
[1777064571164,52.63,77739.82,72.9,0.0038,0.0,0.55626]
[1777064579678,52.63,77740.7,72.9,0.00381,0.0,0.55677]
[1777064585719,52.63,77741.67,72.9,0.00381,0.0,0.55734]
[1777064591762,52.63,77747.51,72.9,0.00384,0.0,0.56075]
[1777064596797,52.63,77742.32,72.9,0.00382,0.0,0.55772]
[1777064601831,52.63,77742.09,72.9,0.00381,0.0,0.55758]
[1777064606867,52.63,77735.65,72.9,0.00379,0.0,0.55384]
[1777064612909,52.63,77735.65,72.9,0.00378,0.0,0.55275]
[1777064624994,52.63,77735.65,72.9,0.00378,0.0,0.55275]
[1777064631295,52.63,77737.22,72.9,0.00379,0.0,0.55366]
[1777064638085,52.63,77737.22,72.9,0.00379,0.0,0.55366]
[1777064646575,52.63,77737.22,72.9,0.00379,0.0,0.55366]
[1777064656212,52.63,77736.85,72.9,0.00378,0.0,0.55345]
[1777064661247,52.63,77731.2,72.9,0.00376,0.0,0.55018]
[1777064668296,52.63,77731.15,72.9,0.00376,0.0,0.55016]
[1777064675042,52.63,77730.77,72.9,0.00375,0.0,0.54886]
[1777064680209,52.63,77730.42,72.9,0.00375,0.0,0.54866]
[1777064687428,52.63,77730.42,72.9,0.00375,0.0,0.54866]
[1777064692501,52.63,77730.42,72.9,0.00375,0.0,0.54866]
[1777064695485,52.63,77763.12,72.9,0.00389,0.0,0.56774]
[1777064700520,52.63,77764.93,72.9,0.0039,0.0,0.56881]
[1777064705555,52.63,77766.1,72.9,0.00391,0.0,0.5695]
[1777064710590,52.63,77765.98,72.9,0.00391,0.0,0.56943]
[1777064715624,52.63,77766.19,72.9,0.00391,0.0,0.56956]
[1777064719654,52.63,77781.0,72.9,0.00397,0.0,0.5784]
[1777064724687,52.63,77781.08,72.9,0.00397,0.0,0.57845]
[1777064729724,52.63,77781.71,72.9,0.00398,0.0,0.57883]
[1777064734759,52.63,77781.71,72.9,0.00397,0.0,0.57771]
[1777064739794,52.63,77774.44,72.9,0.00394,0.0,0.57335]
[1777064744829,52.63,77773.9,72.9,0.00393,0.0,0.57303]
[1777064749864,52.63,77765.88,72.9,0.0039,0.0,0.56826]
[1777064753891,52.63,77752.2,72.9,0.00384,0.0,0.56021]
[1777064759934,52.63,77751.12,72.9,0.00383,0.0,0.55957]
[1777064765976,52.63,77757.31,72.9,0.00386,0.0,0.5632]
[1777064772018,52.63,77757.72,72.9,0.00386,0.0,0.56344]
[1777064781081,52.63,77755.49,72.9,0.00385,0.0,0.56213]
[1777064787127,52.63,77761.77,72.9,0.00388,0.0,0.56583]
[1777064792162,52.63,77760.64,72.9,0.00387,0.0,0.56406]
[1777064797196,52.63,77758.07,72.9,0.00386,0.0,0.56255]
[1777064803240,52.63,77757.64,72.9,0.00385,0.0,0.5623]
[1777064808275,52.63,77747.13,72.9,0.00381,0.0,0.55615]
[1777064813312,52.63,77746.49,72.9,0.00381,0.0,0.55578]
[1777064818356,52.63,77733.84,72.9,0.00375,0.0,0.54846]
[1777064828427,52.63,77733.71,72.9,0.00375,0.0,0.54839]
[1777064833461,52.63,77733.34,72.9,0.00375,0.0,0.54818]
[1777064838496,52.63,77727.95,72.9,0.00372,0.0,0.54509]
[1777064843531,52.63,77733.88,72.9,0.00375,0.0,0.54849]
[1777064850581,52.63,77733.76,72.9,0.00375,0.0,0.54842]
[1777064858637,52.63,77732.72,72.9,0.00374,0.0,0.54674]
[1777064863672,52.63,77732.88,72.9,0.00374,0.0,0.54684]
[1777064869713,52.63,77732.8,72.9,0.00374,0.0,0.54679]
[1777064874748,52.63,77733.02,72.9,0.00374,0.0,0.54692]
[1777064879877,52.63,77731.62,72.9,0.00373,0.0,0.54611]
[1777064890861,52.63,77731.62,72.9,0.00373,0.0,0.54611]
[1777064896518,52.63,77731.62,72.9,0.00373,0.0,0.54611]
[1777064907980,52.63,77731.53,72.9,0.00373,0.0,0.54606]
[1777064913015,52.63,77731.56,72.9,0.00373,0.0,0.545]
[1777064918050,52.63,77733.11,72.9,0.00373,0.0,0.54589]
[1777064923085,52.63,77732.92,72.9,0.00373,0.0,0.54578]
[1777064929126,52.63,77732.96,72.9,0.00373,0.0,0.5458]
[1777064934161,52.63,77732.77,72.9,0.00373,0.0,0.5457]
[1777064940204,52.63,77732.98,72.9,0.00373,0.0,0.54582]
[1777064948259,52.63,77732.92,72.9,0.00373,0.0,0.54578]
[1777064954302,52.63,77732.93,72.9,0.00373,0.0,0.54579]
[1777064959341,52.63,77734.25,72.9,0.00374,0.0,0.54654]
[1777064965382,52.63,77738.48,72.9,0.00376,0.0,0.54897]
[1777064972431,52.63,77738.52,72.9,0.00375,0.0,0.54792]
[1777064985523,52.63,77738.39,72.9,0.00375,0.0,0.54784]
[1777064990558,52.63,77737.49,72.9,0.00374,0.0,0.54732]
[1777064996600,52.63,77737.45,72.9,0.00374,0.0,0.5473]
[1777065001636,52.63,77737.05,72.9,0.00374,0.0,0.54707]
[1777065007677,52.63,77733.12,72.9,0.00373,0.0,0.54482]
[1777065020769,52.63,77733.0,72.9,0.00372,0.0,0.54475]
[1777065030839,52.63,77733.0,72.9,0.00372,0.0,0.54475]
[1777065035874,52.63,77732.83,72.9,0.00372,0.0,0.54358]
[1777065049973,52.63,77728.9,72.9,0.0037,0.0,0.54134]
[1777065057022,52.63,77728.67,72.9,0.0037,0.0,0.54121]
[1777065064072,52.63,77727.27,72.9,0.00369,0.0,0.54041]
[1777065070113,52.63,77727.09,72.9,0.00369,0.0,0.54031]
[1777065075149,52.63,77727.03,72.9,0.00369,0.0,0.54028]
[1777065080184,52.63,77727.97,72.9,0.0037,0.0,0.54081]
[1777065085218,52.63,77728.15,72.9,0.0037,0.0,0.54091]
[1777065095289,52.63,77728.17,72.9,0.00369,0.0,0.53985]
[1777065100324,52.63,77728.47,72.9,0.00369,0.0,0.54002]
[1777065106366,52.63,77728.09,72.9,0.00369,0.0,0.53981]
[1777065113414,52.63,77728.26,72.9,0.00369,0.0,0.53991]
[1777065125499,52.63,77728.73,72.9,0.00369,0.0,0.54017]
[1777065132396,52.63,77730.92,72.9,0.0037,0.0,0.54142]
[1777065134145,52.63,77746.6,72.9,0.00377,0.0,0.55041]
[1777065140260,52.63,77753.57,72.9,0.0038,0.0,0.55444]
[1777065142920,52.63,77753.76,72.9,0.0038,0.0,0.55455]
[1777065147419,52.63,77754.16,72.9,0.0038,0.0,0.55479]
[1777065152687,52.63,77754.14,72.9,0.00379,0.0,0.55368]
[1777065159737,52.63,77756.71,72.9,0.00381,0.0,0.55518]
[1777065164725,52.63,77760.16,72.9,0.00382,0.0,0.55719]
[1777065165372,52.63,77760.16,72.9,0.00382,0.0,0.55719]
[1777065166732,52.63,77760.16,72.9,0.00382,0.0,0.55719]
[1777065167357,52.63,77760.16,72.9,0.00382,0.0,0.55719]
[1777065176871,52.63,77758.96,72.9,0.00382,0.0,0.55649]
[1777065181905,52.63,77758.48,72.9,0.00381,0.0,0.55621]
[1777065186963,52.63,77755.85,72.9,0.0038,0.0,0.55468]
[1777065191994,52.63,77746.98,72.9,0.00376,0.0,0.54954]
[1777065197030,52.63,77745.61,72.9,0.00376,0.0,0.54875]
[1777065204078,52.63,77747.98,72.9,0.00377,0.0,0.55012]
[1777065209113,52.63,77750.01,72.9,0.00378,0.0,0.55129]
[1777065214149,52.63,77750.68,72.9,0.00377,0.0,0.55059]
[1777065221197,52.63,77750.09,72.9,0.00377,0.0,0.55025]
[1777065226234,52.63,77750.38,72.9,0.00377,0.0,0.55042]
[1777065231269,52.63,77752.01,72.9,0.00378,0.0,0.55136]
[1777065237310,52.63,77752.05,72.9,0.00378,0.0,0.55138]
[1777065244363,52.63,77750.26,72.9,0.00377,0.0,0.55035]
[1777065251413,52.63,77750.7,72.9,0.00377,0.0,0.5506]
[1777065254438,52.63,77718.39,72.9,0.00363,0.0,0.53221]
[1777065259716,52.63,77716.49,72.9,0.00363,0.0,0.53114]
[1777065260500,52.63,77685.43,72.9,0.0035,0.0,0.51398]
[1777065261525,52.63,77666.54,72.9,0.00342,0.0,0.50378]
[1777065263399,52.63,77665.09,72.9,0.00342,0.0,0.503]
[1777065268572,52.63,77648.66,72.9,0.00335,0.0,0.49428]
[1777065269581,52.63,77632.87,72.9,0.00329,0.0,0.48602]
[1777065274615,52.63,77633.55,72.9,0.00328,0.0,0.48539]
[1777065279655,52.63,77618.27,72.9,0.00323,0.0,0.47751]
[1777065284689,52.63,77617.81,72.9,0.00322,0.0,0.47728]
[1777065289725,52.63,77616.7,72.9,0.00322,0.0,0.47671]
[1777065295768,52.63,77616.96,72.9,0.00322,0.0,0.47684]
[1777065301810,52.63,77616.79,72.9,0.00322,0.0,0.47676]
[1777065306845,52.63,77616.75,72.9,0.00322,0.0,0.47674]
[1777065311880,52.63,77618.04,72.9,0.00323,0.0,0.4774]
[1777065316915,52.63,77618.21,72.9,0.00323,0.0,0.47748]
[1777065323965,52.63,77617.67,72.9,0.00322,0.0,0.47721]
[1777065329000,52.63,77617.62,72.9,0.00322,0.0,0.47718]
[1777065334035,52.63,77621.12,72.9,0.00323,0.0,0.478]
[1777065339069,52.63,77621.71,72.9,0.00323,0.0,0.4783]
[1777065345115,52.63,77628.95,72.9,0.00326,0.0,0.48202]
[1777065350150,52.63,77627.73,72.9,0.00326,0.0,0.48139]
[1777065359213,52.63,77627.52,72.9,0.00325,0.0,0.48128]
[1777065365255,52.63,77623.14,72.9,0.00324,0.0,0.47903]
[1777065371299,52.63,77622.34,72.9,0.00324,0.0,0.47862]
[1777065376337,52.63,77622.66,72.9,0.00324,0.0,0.47879]
[1777065381373,52.63,77613.65,72.9,0.0032,0.0,0.47418]
[1777065386408,52.63,77612.2,72.9,0.0032,0.0,0.47345]
[1777065391443,52.63,77610.58,72.9,0.00318,0.0,0.47166]
[1777065396477,52.63,77610.54,72.9,0.00318,0.0,0.47164]
[1777065406548,52.63,77610.54,72.9,0.00318,0.0,0.47164]
[1777065411582,52.63,77610.05,72.9,0.00318,0.0,0.47139]
[1777065423666,52.63,77611.65,72.9,0.00319,0.0,0.4722]
[1777065428702,52.63,77612.6,72.9,0.00319,0.0,0.47268]
[1777065439779,52.63,77605.87,72.9,0.00317,0.0,0.46928]
[1777065444814,52.63,77606.29,72.9,0.00317,0.0,0.46949]
[1777065449849,52.63,77605.91,72.9,0.00317,0.0,0.4693]
[1777065456898,52.63,77605.64,72.9,0.00316,0.0,0.4682]
[1777065461933,52.63,77605.58,72.9,0.00316,0.0,0.46817]
[1777065467975,52.63,77606.76,72.9,0.00316,0.0,0.46876]
[1777065473013,52.63,77608.08,72.9,0.00317,0.0,0.46943]
[1777065479054,52.63,77607.88,72.9,0.00317,0.0,0.46933]
[1777065484090,52.63,77607.92,72.9,0.00317,0.0,0.46935]
[1777065489125,52.63,77608.86,72.9,0.00317,0.0,0.46982]
[1777065494160,52.63,77609.22,72.9,0.00317,0.0,0.47001]
[1777065502216,52.63,77608.8,72.9,0.00317,0.0,0.46979]
[1777065510271,52.63,77608.55,72.9,0.00317,0.0,0.46967]
[1777065522356,52.63,77609.29,72.9,0.00317,0.0,0.46908]
[1777065526725,52.63,77611.24,72.9,0.00317,0.0,0.47006]
[1777065531419,52.63,77625.1,72.9,0.00323,0.0,0.47711]
[1777065532900,52.63,77625.1,72.9,0.00323,0.0,0.47711]
[1777065537460,52.63,77641.11,72.9,0.00329,0.0,0.48536]
[1777065539971,52.63,77641.56,72.9,0.00329,0.0,0.48559]
[1777065552566,52.63,77645.89,72.9,0.00331,0.0,0.48785]
[1777065557603,52.63,77653.8,72.9,0.00334,0.0,0.49199]
[1777065562650,52.63,77654.9,72.9,0.00334,0.0,0.49257]
[1777065567686,52.63,77654.58,72.9,0.00334,0.0,0.4924]
[1777065572720,52.63,77646.56,72.9,0.0033,0.0,0.4872]
[1777065578763,52.63,77646.46,72.9,0.0033,0.0,0.48715]
[1777065584805,52.63,77648.03,72.9,0.00331,0.0,0.48797]
[1777065589840,52.63,77652.1,72.9,0.00332,0.0,0.4901]
[1777065594876,52.63,77660.33,72.9,0.00336,0.0,0.49442]
[1777065602931,52.63,77660.37,72.9,0.00336,0.0,0.49444]
[1777065607966,52.63,77656.78,72.9,0.00334,0.0,0.49255]
[1777065613001,52.63,77652.07,72.9,0.00332,0.0,0.49008]
[1777065618039,52.63,77644.81,72.9,0.0033,0.0,0.48629]
[1777065623074,52.63,77643.69,72.9,0.00329,0.0,0.48571]
[1777065628109,52.63,77642.61,72.9,0.00329,0.0,0.48515]
[1777065634151,52.63,77630.28,72.9,0.00323,0.0,0.47781]
[1777065639186,52.63,77617.6,72.9,0.00318,0.0,0.47135]
[1777065644221,52.63,77617.34,72.9,0.00318,0.0,0.47122]
[1777065649258,52.63,77617.32,72.9,0.00318,0.0,0.47121]
[1777065655301,52.63,77618.04,72.9,0.00319,0.0,0.47157]
[1777065658961,52.63,77618.03,72.9,0.00319,0.0,0.47156]
[1777065664364,52.63,77617.42,72.9,0.00318,0.0,0.47126]
[1777065666602,52.63,77616.36,72.9,0.00318,0.0,0.47072]
[1777065672420,52.63,77612.34,72.9,0.00317,0.0,0.46869]
[1777065686518,52.63,77612.38,72.9,0.00317,0.0,0.46871]
[1777065697595,52.63,77612.48,72.9,0.00316,0.0,0.4678]
[1777065703636,52.63,77610.05,72.9,0.00315,0.0,0.46658]
[1777065711693,52.63,77610.0,72.9,0.00315,0.0,0.46655]
[1777065719749,52.63,77609.04,72.9,0.00315,0.0,0.46607]
[1777065728927,52.63,77608.95,72.9,0.00315,0.0,0.46602]
[1777065738507,52.63,77608.95,72.9,0.00315,0.0,0.46602]
[1777065752983,52.63,77609.08,72.9,0.00314,0.0,0.46513]
[1777065762769,52.63,77609.08,72.9,0.00314,0.0,0.46513]
[1777065768090,52.63,77608.83,72.9,0.00314,0.0,0.465]
[1777065773126,52.63,77609.16,72.9,0.00314,0.0,0.46517]
[1777065778161,52.63,77612.13,72.9,0.00315,0.0,0.46666]
[1777065783196,52.63,77618.58,72.9,0.00318,0.0,0.46991]
[1777065788230,52.63,77618.78,72.9,0.00318,0.0,0.47001]
[1777065802329,52.63,77618.8,72.9,0.00318,0.0,0.47002]
[1777065807364,52.63,77619.57,72.9,0.00318,0.0,0.47041]
[1777065819450,52.63,77619.11,72.9,0.00317,0.0,0.46921]
[1777065824485,52.63,77617.88,72.9,0.00317,0.0,0.46859]
[1777065830527,52.63,77617.32,72.9,0.00316,0.0,0.46831]
[1777065835559,52.63,77617.32,72.9,0.00316,0.0,0.46831]
[1777065842620,52.63,77618.26,72.9,0.00317,0.0,0.46878]
[1777065847655,52.63,77620.48,72.9,0.00318,0.0,0.4699]
[1777065852690,52.63,77624.23,72.9,0.00319,0.0,0.4718]
[1777065857999,52.63,77623.61,72.9,0.00319,0.0,0.47149]
[1777065864774,52.63,77622.87,72.9,0.00319,0.0,0.47111]
[1777065869906,52.63,77621.95,72.9,0.00318,0.0,0.47065]
[1777065870738,52.63,77621.84,72.9,0.00318,0.0,0.47059]
[1777065875850,52.63,77619.98,72.9,0.00317,0.0,0.46869]
[1777065880886,52.63,77620.45,72.9,0.00317,0.0,0.46892]
[1777065885921,52.63,77620.58,72.9,0.00317,0.0,0.46899]
[1777065893545,52.63,77620.63,72.9,0.00317,0.0,0.46901]
[1777065895999,52.63,77655.04,72.9,0.0033,0.0,0.48666]
[1777065901209,52.63,77658.55,72.9,0.00332,0.0,0.48849]
[1777065907079,52.63,77660.87,72.9,0.00332,0.0,0.48971]
[1777065912115,52.63,77661.4,72.9,0.00333,0.0,0.48998]
[1777065917150,52.63,77676.95,72.9,0.00339,0.0,0.49819]
[1777065923192,52.63,77674.65,72.9,0.00338,0.0,0.49697]
[1777065928227,52.63,77662.4,72.9,0.00333,0.0,0.49051]
[1777065933262,52.63,77658.61,72.9,0.00331,0.0,0.48753]
[1777065938297,52.63,77650.66,72.9,0.00328,0.0,0.48339]
[1777065943332,52.63,77643.83,72.9,0.00325,0.0,0.47987]
[1777065948367,52.63,77645.11,72.9,0.00326,0.0,0.48053]
[1777065953402,52.63,77645.29,72.9,0.00326,0.0,0.48062]
[1777065962465,52.63,77643.04,72.9,0.00325,0.0,0.47946]
[1777065967500,52.63,77636.61,72.9,0.00322,0.0,0.47616]
[1777065977570,52.63,77636.61,72.9,0.00322,0.0,0.47616]
[1777065982606,52.63,77639.41,72.9,0.00324,0.0,0.4776]
[1777065987641,52.63,77641.2,72.9,0.00324,0.0,0.47851]
[1777065992675,52.63,77641.09,72.9,0.00324,0.0,0.47748]
[1777065994027,52.63,77641.09,72.9,0.00324,0.0,0.47748]
[1777065999725,52.63,77639.35,72.9,0.00323,0.0,0.47659]
[1777066007786,52.63,77640.83,72.9,0.00323,0.0,0.47734]
[1777066012821,52.63,77647.07,72.9,0.00326,0.0,0.48055]
[1777066017856,52.63,77653.74,72.9,0.00328,0.0,0.484]
[1777066022891,52.63,77654.01,72.9,0.00328,0.0,0.48414]
[1777066027927,52.63,77647.96,72.9,0.00326,0.0,0.48101]
[1777066034976,52.63,77645.76,72.9,0.00325,0.0,0.47988]
[1777066040011,52.63,77646.58,72.9,0.00326,0.0,0.4803]
[1777066045046,52.63,77642.99,72.9,0.00324,0.0,0.47845]
[1777066050081,52.63,77642.03,72.9,0.00324,0.0,0.47796]
[1777066057130,52.63,77641.04,72.9,0.00323,0.0,0.47647]
[1777066062165,52.63,77641.12,72.9,0.00323,0.0,0.47651]
[1777066067201,52.63,77641.06,72.9,0.00323,0.0,0.47648]
[1777066072236,52.63,77640.95,72.9,0.00323,0.0,0.47643]
[1777066077271,52.63,77641.7,72.9,0.00323,0.0,0.47681]
[1777066082307,52.63,77641.85,72.9,0.00323,0.0,0.47689]
[1777066087341,52.63,77641.99,72.9,0.00323,0.0,0.47696]
[1777066101439,52.63,77641.71,72.9,0.00323,0.0,0.47682]
[1777066107481,52.63,77643.07,72.9,0.00324,0.0,0.47751]
[1777066112517,52.63,77644.44,72.9,0.00323,0.0,0.47724]
[1777066121580,52.63,77644.83,72.9,0.00324,0.0,0.47744]
[1777066128630,52.63,77646.97,72.9,0.00324,0.0,0.47854]
[1777066133665,52.63,77648.26,72.9,0.00325,0.0,0.4792]
[1777066138699,52.63,77648.66,72.9,0.00325,0.0,0.4794]
[1777066151791,52.63,77649.01,72.9,0.00325,0.0,0.47958]
[1777066156826,52.63,77648.37,72.9,0.00325,0.0,0.47926]
[1777066161861,52.63,77649.31,72.9,0.00325,0.0,0.47974]
[1777066171931,52.63,77649.06,72.9,0.00325,0.0,0.47863]
[1777066176965,52.63,77651.08,72.9,0.00325,0.0,0.47967]
[1777066182001,52.63,77658.29,72.9,0.00328,0.0,0.48339]
[1777066187035,52.63,77658.15,72.9,0.00328,0.0,0.48332]
[1777066192071,52.63,77654.84,72.9,0.00327,0.0,0.48161]
[1777066197106,52.63,77654.43,72.9,0.00327,0.0,0.48139]
[1777066202141,52.63,77650.41,72.9,0.00325,0.0,0.47932]
[1777066209949,52.63,77647.56,72.9,0.00324,0.0,0.47786]
[1777066215232,52.63,77646.57,72.9,0.00324,0.0,0.47735]
[1777066220267,52.63,77640.15,72.9,0.00321,0.0,0.47407]
[1777066225302,52.63,77639.37,72.9,0.00321,0.0,0.47367]
[1777066236378,52.63,77639.68,72.9,0.0032,0.0,0.47285]
[1777066241414,52.63,77640.2,72.9,0.00321,0.0,0.47312]
[1777066247456,52.63,77640.97,72.9,0.00321,0.0,0.47351]
[1777066252491,52.63,77641.05,72.9,0.00321,0.0,0.47355]
[1777066261554,52.63,77639.6,72.9,0.0032,0.0,0.47281]
[1777066272632,52.63,77639.75,72.9,0.0032,0.0,0.47289]
[1777066277667,52.63,77639.71,72.9,0.0032,0.0,0.47287]
[1777066282701,52.63,77639.57,72.9,0.0032,0.0,0.4728]
[1777066287737,52.63,77640.07,72.9,0.00321,0.0,0.47305]
[1777066294786,52.63,77638.94,72.9,0.00319,0.0,0.4715]
[1777066299821,52.63,77635.48,72.9,0.00318,0.0,0.46975]
[1777066305863,52.63,77635.5,72.9,0.00318,0.0,0.46976]
[1777066310983,52.63,77636.5,72.9,0.00319,0.0,0.47027]
[1777066319803,52.63,77635.9,72.9,0.00318,0.0,0.46996]
[1777066329112,52.63,77634.8,72.9,0.00318,0.0,0.4694]
[1777066334147,52.63,77628.05,72.9,0.00315,0.0,0.466]
[1777066340189,52.63,77628.22,72.9,0.00315,0.0,0.46609]
[1777066346231,52.63,77628.32,72.9,0.00315,0.0,0.46614]
[1777066351266,52.63,77617.53,72.9,0.00311,0.0,0.45978]
[1777066357307,52.63,77611.39,72.9,0.00309,0.0,0.45674]
[1777066363350,52.63,77611.51,72.9,0.00309,0.0,0.4568]
[1777066368385,52.63,77611.17,72.9,0.00308,0.0,0.45663]
[1777066373419,52.63,77616.03,72.9,0.0031,0.0,0.45904]
[1777066379462,52.63,77616.12,72.9,0.0031,0.0,0.45908]
[1777066384497,52.63,77620.77,72.9,0.00312,0.0,0.4614]
[1777066389531,52.63,77622.44,72.9,0.00313,0.0,0.46223]
[1777066395574,52.63,77622.53,72.9,0.00313,0.0,0.46228]
[1777066400609,52.63,77625.42,72.9,0.00314,0.0,0.46372]
[1777066408665,52.63,77626.1,72.9,0.00314,0.0,0.46406]
[1777066413699,52.63,77627.64,72.9,0.00314,0.0,0.46387]
[1777066420749,52.63,77627.79,72.9,0.00314,0.0,0.46395]
[1777066425783,52.63,77633.26,72.9,0.00316,0.0,0.46669]
[1777066431826,52.63,77633.51,72.9,0.00316,0.0,0.46682]
[1777066441896,52.63,77635.29,72.9,0.00317,0.0,0.46772]
[1777066448944,52.63,77635.47,72.9,0.00317,0.0,0.46781]
[1777066453984,52.63,77637.29,72.9,0.00318,0.0,0.46873]
[1777066454987,52.63,77650.98,72.9,0.00323,0.0,0.47569]
[1777066463044,52.63,77652.99,72.9,0.00323,0.0,0.47672]
[1777066471102,52.63,77646.85,72.9,0.00321,0.0,0.4726]
[1777066477146,52.63,77645.46,72.9,0.0032,0.0,0.4719]
[1777066483189,52.63,77641.78,72.9,0.00319,0.0,0.47003]
[1777066488224,52.63,77639.89,72.9,0.00318,0.0,0.46907]
[1777066493322,52.63,77639.6,72.9,0.00318,0.0,0.46892]
[1777066501316,52.63,77638.1,72.9,0.00317,0.0,0.46817]
[1777066506351,52.63,77638.1,72.9,0.00317,0.0,0.46817]
[1777066515414,52.63,77638.11,72.9,0.00317,0.0,0.46817]
[1777066520448,52.63,77639.81,72.9,0.00318,0.0,0.46903]
[1777066525484,52.63,77643.48,72.9,0.00319,0.0,0.47089]
[1777066530530,52.63,77628.85,72.9,0.00314,0.0,0.46352]
[1777066535565,52.63,77627.56,72.9,0.00313,0.0,0.46191]
[1777066540600,52.63,77619.75,72.9,0.0031,0.0,0.45803]
[1777066542614,52.63,77619.02,72.9,0.00309,0.0,0.45767]
[1777066552684,52.63,77619.02,72.9,0.00309,0.0,0.45767]
[1777066557719,52.63,77615.22,72.9,0.00308,0.0,0.45579]
[1777066568796,52.63,77610.18,72.9,0.00306,0.0,0.45331]
[1777066577859,52.63,77609.98,72.9,0.00306,0.0,0.45321]
[1777066582897,52.63,77606.85,72.9,0.00305,0.0,0.45167]
[1777066587929,52.63,77605.98,72.9,0.00305,0.0,0.45125]
[1777066589942,52.63,77591.29,72.9,0.00299,0.0,0.44411]
[1777066594978,52.63,77590.71,72.9,0.00299,0.0,0.4429]
[1777066601031,52.63,77589.59,72.9,0.00298,0.0,0.44236]
[1777066607073,52.63,77590.84,72.9,0.00299,0.0,0.44296]
[1777066613115,52.63,77597.34,72.9,0.00301,0.0,0.4461]
[1777066619157,52.63,77603.64,72.9,0.00303,0.0,0.44916]
[1777066624174,52.63,77604.12,72.9,0.00303,0.0,0.4494]
[1777066629226,52.63,77605.41,72.9,0.00304,0.0,0.45003]
[1777066634262,52.63,77605.34,72.9,0.00304,0.0,0.44999]
[1777066643325,52.63,77605.36,72.9,0.00304,0.0,0.45]
[1777066648360,52.63,77611.07,72.9,0.00306,0.0,0.4528]
[1777066653395,52.63,77611.15,72.9,0.00305,0.0,0.45189]
[1777066660444,52.63,77611.04,72.9,0.00305,0.0,0.45184]
[1777066665479,52.63,77610.87,72.9,0.00305,0.0,0.45176]
[1777066672529,52.63,77611.73,72.9,0.00306,0.0,0.45218]
[1777066677566,52.63,77611.76,72.9,0.00306,0.0,0.45219]
[1777066682601,52.63,77623.35,72.9,0.0031,0.0,0.45791]
[1777066690657,52.63,77626.11,72.9,0.00311,0.0,0.45928]
[1777066695692,52.63,77627.48,72.9,0.00311,0.0,0.45996]
[1777066701734,52.63,77631.49,72.9,0.00313,0.0,0.46196]
[1777066706769,52.63,77632.58,72.9,0.00313,0.0,0.4625]
[1777066713818,52.63,77632.89,72.9,0.00313,0.0,0.4617]
[1777066719860,52.63,77634.66,72.9,0.00313,0.0,0.46258]
[1777066725903,52.63,77632.82,72.9,0.00313,0.0,0.46166]
[1777066730938,52.63,77633.21,72.9,0.00313,0.0,0.46186]
[1777066737987,52.63,77633.17,72.9,0.00313,0.0,0.46184]
[1777066747050,52.63,77633.01,72.9,0.00313,0.0,0.46176]
[1777066754099,52.63,77633.59,72.9,0.00313,0.0,0.46205]
[1777066759134,52.63,77635.49,72.9,0.00314,0.0,0.463]
[1777066765175,52.63,77634.42,72.9,0.00313,0.0,0.46246]
[1777066771221,52.63,77633.94,72.9,0.00312,0.0,0.46126]
[1777066777262,52.63,77633.14,72.9,0.00312,0.0,0.46086]
[1777066783305,52.63,77633.17,72.9,0.00312,0.0,0.46088]
[1777066788340,52.63,77626.92,72.9,0.0031,0.0,0.45777]
[1777066793375,52.63,77623.02,72.9,0.00308,0.0,0.45584]
[1777066798410,52.63,77622.42,72.9,0.00308,0.0,0.45554]
[1777066807472,52.63,77623.02,72.9,0.00308,0.0,0.45584]
[1777066816538,52.63,77621.14,72.9,0.00308,0.0,0.45491]
[1777066821573,52.63,77612.14,72.9,0.00304,0.0,0.45049]
[1777066825601,52.63,77593.94,72.9,0.00298,0.0,0.44167]
[1777066830640,52.63,77593.65,72.9,0.00298,0.0,0.44153]
[1777066836682,52.63,77594.09,72.9,0.00297,0.0,0.44081]
[1777066842076,52.63,77594.2,72.9,0.00297,0.0,0.44087]
[1777066849774,52.63,77604.84,72.9,0.00301,0.0,0.446]
[1777066854809,52.63,77612.39,72.9,0.00304,0.0,0.44967]
[1777066859844,52.63,77622.1,72.9,0.00307,0.0,0.45444]
[1777066865888,52.63,77622.95,72.9,0.00308,0.0,0.45486]
[1777066877970,52.63,77625.5,72.9,0.00309,0.0,0.45611]
[1777066887033,52.63,77625.42,72.9,0.00309,0.0,0.45607]
[1777066892068,52.63,77631.04,72.9,0.0031,0.0,0.4579]
[1777066897102,52.63,77631.93,72.9,0.0031,0.0,0.45835]
[1777066904152,52.63,77631.74,72.9,0.0031,0.0,0.45825]
[1777066909187,52.63,77629.88,72.9,0.0031,0.0,0.45733]
[1777066918250,52.63,77630.39,72.9,0.0031,0.0,0.45758]
[1777066928319,52.63,77630.74,72.9,0.0031,0.0,0.45776]
[1777066935368,52.63,77627.61,72.9,0.00309,0.0,0.45621]
[1777066941414,52.63,77623.78,72.9,0.00307,0.0,0.45432]
[1777066946449,52.63,77623.15,72.9,0.00307,0.0,0.454]
[1777066954505,52.63,77622.65,72.9,0.00306,0.0,0.45281]
[1777066959540,52.63,77621.3,72.9,0.00306,0.0,0.45215]
[1777066966592,52.63,77621.75,72.9,0.00306,0.0,0.45237]
[1777066971624,52.63,77621.18,72.9,0.00306,0.0,0.45209]
[1777066978673,52.63,77620.26,72.9,0.00306,0.0,0.45164]
[1777066983708,52.63,77620.13,72.9,0.00305,0.0,0.45157]
[1777066988743,52.63,77613.14,72.9,0.00303,0.0,0.44816]
[1777066993778,52.63,77611.54,72.9,0.00302,0.0,0.44738]
[1777067000827,52.63,77608.81,72.9,0.00301,0.0,0.44605]
[1777067005862,52.63,77601.34,72.9,0.00299,0.0,0.44244]
[1777067010897,52.63,77600.5,72.9,0.00298,0.0,0.44204]
[1777067015932,52.63,77600.95,72.9,0.00298,0.0,0.44133]
[1777067020967,52.63,77603.75,72.9,0.00299,0.0,0.44267]
[1777067026002,52.63,77605.72,72.9,0.003,0.0,0.44362]
[1777067031037,52.63,77614.29,72.9,0.00303,0.0,0.44778]
[1777067036071,52.63,77610.48,72.9,0.00301,0.0,0.44593]
[1777067041107,52.63,77607.79,72.9,0.003,0.0,0.44462]
[1777067046142,52.63,77602.59,72.9,0.00299,0.0,0.44211]
[1777067051178,52.63,77601.65,72.9,0.00298,0.0,0.44166]
[1777067053947,52.63,77604.42,72.9,0.00299,0.0,0.443]
[1777067054623,52.63,77604.42,72.9,0.00299,0.0,0.443]
[1777067059233,52.63,77630.1,72.9,0.00308,0.0,0.45553]
[1777067067290,52.63,77633.37,72.9,0.0031,0.0,0.45715]
[1777067073332,52.63,77636.0,72.9,0.0031,0.0,0.4575]
[1777067078366,52.63,77640.33,72.9,0.00312,0.0,0.45965]
[1777067083401,52.63,77646.95,72.9,0.00314,0.0,0.46296]
[1777067088436,52.63,77642.52,72.9,0.00312,0.0,0.46074]
[1777067093472,52.63,77639.01,72.9,0.00311,0.0,0.45899]
[1777067095265,52.63,77639.04,72.9,0.00311,0.0,0.45901]
[1777067095487,52.63,77603.97,72.9,0.00298,0.0,0.44185]
[1777067095909,52.63,77603.97,72.9,0.00298,0.0,0.44185]
[1777067103545,52.63,77594.22,72.9,0.00295,0.0,0.43718]
[1777067108578,52.63,77594.05,72.9,0.00295,0.0,0.4371]
[1777067114528,52.63,77593.85,72.9,0.00295,0.0,0.437]
[1777067119098,52.63,77593.72,72.9,0.00295,0.0,0.43694]
[1777067125697,52.63,77594.01,72.9,0.00295,0.0,0.43708]
[1777067128673,52.63,77594.43,72.9,0.00295,0.0,0.43728]
[1777067133659,52.63,77594.62,72.9,0.00294,0.0,0.43645]
[1777067137935,52.63,77597.33,72.9,0.00295,0.0,0.43774]
[1777067139018,52.63,77598.09,72.9,0.00296,0.0,0.4381]
[1777067140768,52.63,77598.21,72.9,0.00296,0.0,0.43816]
[1777067141530,52.63,77611.12,72.9,0.003,0.0,0.44437]
[1777067143433,52.63,77618.52,72.9,0.00303,0.0,0.44796]
[1777067145270,52.63,77620.15,72.9,0.00304,0.0,0.44875]
[1777067150872,52.63,77613.04,72.9,0.00301,0.0,0.4453]
[1777067155907,52.63,77609.73,72.9,0.003,0.0,0.4437]
[1777067160942,52.63,77608.38,72.9,0.00299,0.0,0.44304]
[1777067165977,52.63,77601.22,72.9,0.00297,0.0,0.4396]
[1777067171011,52.63,77600.88,72.9,0.00297,0.0,0.43944]
[1777067176047,52.63,77598.3,72.9,0.00296,0.0,0.4382]
[1777067182089,52.63,77594.3,72.9,0.00294,0.0,0.43629]
[1777067187123,52.63,77593.77,72.9,0.00294,0.0,0.43604]
[1777067192159,52.63,77591.52,72.9,0.00293,0.0,0.43405]
[1777067198201,52.63,77589.39,72.9,0.00292,0.0,0.43304]
[1777067203236,52.63,77589.21,72.9,0.00292,0.0,0.43296]
[1777067208271,52.63,77588.61,72.9,0.00292,0.0,0.43267]
[1777067213306,52.63,77587.76,72.9,0.00291,0.0,0.43227]
[1777067218341,52.63,77586.71,72.9,0.00291,0.0,0.43178]
[1777067223506,52.63,77586.46,72.9,0.00291,0.0,0.43166]
[1777067228754,52.63,77586.58,72.9,0.00291,0.0,0.43172]
[1777067234453,52.63,77586.71,72.9,0.00291,0.0,0.43178]
[1777067239488,52.63,77586.72,72.9,0.00291,0.0,0.43178]
[1777067244522,52.63,77586.76,72.9,0.00291,0.0,0.4318]
[1777067249558,52.63,77587.9,72.9,0.00292,0.0,0.43234]
[1777067254593,52.63,77587.98,72.9,0.00291,0.0,0.43146]
[1777067260634,52.63,77588.84,72.9,0.00291,0.0,0.43187]
[1777067265670,52.63,77590.2,72.9,0.00292,0.0,0.43251]
[1777067270708,52.63,77605.98,72.9,0.00297,0.0,0.44003]
[1777067275743,52.63,77609.59,72.9,0.00299,0.0,0.44176]
[1777067280778,52.63,77603.71,72.9,0.00296,0.0,0.43894]
[1777067285909,52.63,77595.46,72.9,0.00294,0.0,0.435]
[1777067291711,52.63,77595.16,72.9,0.00293,0.0,0.43486]
[1777067296890,52.63,77598.21,72.9,0.00295,0.0,0.43631]
[1777067303606,52.63,77598.37,72.9,0.00295,0.0,0.43639]
[1777067309989,52.63,77598.44,72.9,0.00295,0.0,0.43642]
[1777067315027,52.63,77599.3,72.9,0.00294,0.0,0.43591]
[1777067320076,52.63,77599.2,72.9,0.00294,0.0,0.43586]
[1777067329126,52.63,77598.59,72.9,0.00294,0.0,0.43557]
[1777067340206,52.63,77598.07,72.9,0.00294,0.0,0.43532]
[1777067345494,52.63,77598.07,72.9,0.00294,0.0,0.43532]
[1777067353297,52.63,77599.27,72.9,0.00294,0.0,0.4359]
[1777067358332,52.63,77598.46,72.9,0.00294,0.0,0.43551]
[1777067363368,52.63,77598.35,72.9,0.00294,0.0,0.43546]
[1777067372431,52.63,77598.6,72.9,0.00293,0.0,0.43466]
[1777067377466,52.63,77598.52,72.9,0.00293,0.0,0.43462]
[1777067382500,52.63,77603.46,72.9,0.00295,0.0,0.43697]
[1777067387536,52.63,77605.73,72.9,0.00296,0.0,0.43805]
[1777067392570,52.63,77608.49,72.9,0.00297,0.0,0.43938]
[1777067397606,52.63,77611.56,72.9,0.00298,0.0,0.44085]
[1777067402645,52.63,77612.69,72.9,0.00298,0.0,0.44139]
[1777067407680,52.63,77617.58,72.9,0.003,0.0,0.44375]
[1777067412716,52.63,77610.84,72.9,0.00298,0.0,0.4405]
[1777067417751,52.63,77610.85,72.9,0.00298,0.0,0.44051]
[1777067422786,52.63,77608.97,72.9,0.00297,0.0,0.43961]
[1777067430844,52.63,77609.08,72.9,0.00297,0.0,0.43966]
[1777067436535,52.63,77609.19,72.9,0.00297,0.0,0.43878]
[1777067441922,52.63,77606.35,72.9,0.00296,0.0,0.43743]
[1777067444564,52.63,77606.13,72.9,0.00295,0.0,0.43732]
[1777067458035,52.63,77606.21,72.9,0.00296,0.0,0.43736]
[1777067467100,52.63,77606.44,72.9,0.00296,0.0,0.43747]
[1777067473144,52.63,77606.24,72.9,0.00296,0.0,0.43737]
[1777067481200,52.63,77606.23,72.9,0.00296,0.0,0.43737]
[1777067486236,52.63,77608.9,72.9,0.00296,0.0,0.43864]
[1777067491272,52.63,77617.35,72.9,0.00299,0.0,0.44177]
[1777067496307,52.63,77617.1,72.9,0.00299,0.0,0.44165]
[1777067503356,52.63,77617.02,72.9,0.00299,0.0,0.44162]
[1777067508391,52.63,77618.41,72.9,0.00299,0.0,0.44229]
[1777067514432,52.63,77618.63,72.9,0.00299,0.0,0.44239]
[1777067519468,52.63,77619.19,72.9,0.003,0.0,0.44266]
[1777067525509,52.63,77619.44,72.9,0.003,0.0,0.44278]
[1777067530546,52.63,77619.42,72.9,0.003,0.0,0.44277]
[1777067535581,52.63,77619.38,72.9,0.003,0.0,0.44275]
[1777067540616,52.63,77621.4,72.9,0.003,0.0,0.44373]
[1777067548033,52.63,77620.81,72.9,0.003,0.0,0.44344]
[1777067554714,52.63,77620.7,72.9,0.00299,0.0,0.44246]
[1777067560756,52.63,77620.53,72.9,0.00299,0.0,0.44237]
[1777067565791,52.63,77617.6,72.9,0.00298,0.0,0.44096]
[1777067570826,52.63,77614.58,72.9,0.00297,0.0,0.43951]
[1777067575860,52.63,77614.39,72.9,0.00297,0.0,0.43942]
[1777067582909,52.63,77613.49,72.9,0.00297,0.0,0.43899]
[1777067587945,52.63,77605.31,72.9,0.00294,0.0,0.43508]
[1777067592979,52.63,77598.9,72.9,0.00292,0.0,0.43204]
[1777067598015,52.63,77604.63,72.9,0.00294,0.0,0.43476]
[1777067606073,52.63,77608.55,72.9,0.00295,0.0,0.43663]
[1777067612116,52.63,77609.59,72.9,0.00295,0.0,0.4362]
[1777067617150,52.63,77609.97,72.9,0.00295,0.0,0.43638]
[1777067622186,52.63,77612.38,72.9,0.00296,0.0,0.43753]
[1777067627221,52.63,77614.18,72.9,0.00297,0.0,0.43839]
[1777067632256,52.63,77616.09,72.9,0.00297,0.0,0.43931]
[1777067637290,52.63,77617.3,72.9,0.00298,0.0,0.43989]
[1777067644341,52.63,77617.72,72.9,0.00298,0.0,0.44009]
[1777067653404,52.63,77618.9,72.9,0.00298,0.0,0.44066]
[1777067658439,52.63,77614.6,72.9,0.00297,0.0,0.43859]
[1777067663474,52.63,77613.68,72.9,0.00296,0.0,0.43815]
[1777067668509,52.63,77615.79,72.9,0.00297,0.0,0.43916]
[1777067678579,52.63,77615.79,72.9,0.00296,0.0,0.43823]
[1777067683613,52.63,77616.91,72.9,0.00297,0.0,0.43877]
[1777067688649,52.63,77618.42,72.9,0.00297,0.0,0.43949]
[1777067693684,52.63,77612.95,72.9,0.00295,0.0,0.43688]
[1777067698718,52.63,77609.2,72.9,0.00294,0.0,0.43509]
[1777067703754,52.63,77602.57,72.9,0.00292,0.0,0.43194]
[1777067708789,52.63,77599.11,72.9,0.00291,0.0,0.43031]
[1777067713823,52.63,77612.56,72.9,0.00295,0.0,0.43669]
[1777067718859,52.63,77619.84,72.9,0.00298,0.0,0.44018]
[1777067723893,52.63,77619.84,72.9,0.00298,0.0,0.44018]
[1777067728929,52.63,77616.49,72.9,0.00297,0.0,0.43857]
[1777067733964,52.63,77616.16,72.9,0.00296,0.0,0.43748]
[1777067738999,52.63,77615.83,72.9,0.00296,0.0,0.43733]
[1777067744036,52.63,77613.69,72.9,0.00295,0.0,0.4363]
[1777067749157,52.63,77613.67,72.9,0.00295,0.0,0.43629]
[1777067755114,52.63,77608.96,72.9,0.00293,0.0,0.43405]
[1777067762162,52.63,77608.12,72.9,0.00293,0.0,0.43365]
[1777067769212,52.63,77609.03,72.9,0.00293,0.0,0.43408]
[1777067774246,52.63,77608.57,72.9,0.00293,0.0,0.43387]
[1777067779280,52.63,77615.31,72.9,0.00296,0.0,0.43708]
[1777067784316,52.63,77617.08,72.9,0.00296,0.0,0.43792]
[1777067791764,52.63,77621.52,72.9,0.00298,0.0,0.44005]
[1777067797407,52.63,77618.0,72.9,0.00296,0.0,0.43744]
[1777067810969,52.63,77616.53,72.9,0.00295,0.0,0.43673]
[1777067816540,52.63,77617.37,72.9,0.00296,0.0,0.43713]
[1777067822582,52.63,77619.63,72.9,0.00297,0.0,0.43822]
[1777067828625,52.63,77622.04,72.9,0.00297,0.0,0.43937]
[1777067838694,52.63,77622.38,72.9,0.00298,0.0,0.43953]
[1777067845744,52.63,77622.4,72.9,0.00298,0.0,0.43954]
[1777067850778,52.63,77622.4,72.9,0.00298,0.0,0.43954]
[1777067856821,52.63,77622.42,72.9,0.00297,0.0,0.43862]
[1777067866852,52.63,77622.41,72.9,0.00297,0.0,0.43862]
[1777067874455,52.63,77623.81,72.9,0.00297,0.0,0.43929]
[1777067880632,52.63,77623.81,72.9,0.00297,0.0,0.43929]
[1777067886031,52.63,77624.14,72.9,0.00298,0.0,0.43945]
[1777067891065,52.63,77624.23,72.9,0.00298,0.0,0.43949]
[1777067901135,52.63,77624.27,72.9,0.00298,0.0,0.43951]
[1777067906171,52.63,77624.28,72.9,0.00298,0.0,0.43952]
[1777067909071,52.63,77624.39,72.9,0.00298,0.0,0.43957]
[1777067909812,52.63,77624.39,72.9,0.00298,0.0,0.43957]
[1777067910905,52.63,77624.39,72.9,0.00298,0.0,0.43957]
[1777067918255,52.63,77624.5,72.9,0.00297,0.0,0.43869]
[1777067922670,52.63,77624.48,72.9,0.00297,0.0,0.43868]
[1777067923835,52.63,77624.48,72.9,0.00297,0.0,0.43868]
[1777067929332,52.63,77621.76,72.9,0.00296,0.0,0.43738]
[1777067935373,52.63,77619.46,72.9,0.00295,0.0,0.43628]
[1777067941416,52.63,77619.37,72.9,0.00295,0.0,0.43624]
[1777067946451,52.63,77610.65,72.9,0.00292,0.0,0.43209]
[1777067950142,52.63,77609.9,72.9,0.00292,0.0,0.43174]
[1777067956520,52.63,77609.52,72.9,0.00292,0.0,0.43156]
[1777067960549,52.63,77589.52,72.9,0.00285,0.0,0.42219]
[1777067960755,52.63,77589.52,72.9,0.00285,0.0,0.42219]
[1777067966494,52.63,77589.15,72.9,0.00285,0.0,0.42201]
[1777067972632,52.63,77591.59,72.9,0.00285,0.0,0.42224]
[1777067977667,52.63,77591.38,72.9,0.00285,0.0,0.42215]
[1777067985724,52.63,77589.27,72.9,0.00284,0.0,0.42117]
[1777067990760,52.63,77584.64,72.9,0.00283,0.0,0.41903]
[1777067996240,52.63,77582.04,72.9,0.00282,0.0,0.41783]
[1777068001837,52.63,77582.3,72.9,0.00282,0.0,0.41795]
[1777068006873,52.63,77577.24,72.9,0.0028,0.0,0.41563]
[1777068012100,52.63,77577.16,72.9,0.0028,0.0,0.41559]
[1777068017951,52.63,77577.89,72.9,0.0028,0.0,0.41592]
[1777068022987,52.63,77558.76,72.9,0.00274,0.0,0.40724]
[1777068028022,52.63,77558.26,72.9,0.00274,0.0,0.40701]
[1777068033057,52.63,77557.3,72.9,0.00273,0.0,0.4057]
[1777068038093,52.63,77557.73,72.9,0.00273,0.0,0.4059]
[1777068044631,52.63,77559.51,72.9,0.00274,0.0,0.4067]
[1777068050177,52.63,77573.1,72.9,0.00278,0.0,0.41284]
[1777068055212,52.63,77575.8,72.9,0.00279,0.0,0.41408]
[1777068060247,52.63,77587.51,72.9,0.00283,0.0,0.41945]
[1777068065288,52.63,77603.54,72.9,0.00288,0.0,0.42691]
[1777068070323,52.63,77604.59,72.9,0.00289,0.0,0.4274]
[1777068075359,52.63,77604.18,72.9,0.00289,0.0,0.42721]
[1777068080394,52.63,77590.84,72.9,0.00284,0.0,0.42099]
[1777068085429,52.63,77586.74,72.9,0.00283,0.0,0.4191]
[1777068090463,52.63,77583.86,72.9,0.00282,0.0,0.41777]
[1777068095499,52.63,77588.75,72.9,0.00283,0.0,0.41913]
[1777068099527,52.63,77602.5,72.9,0.00288,0.0,0.42551]
[1777068104562,52.63,77600.14,72.9,0.00287,0.0,0.42441]
[1777068110603,52.63,77596.94,72.9,0.00286,0.0,0.42292]
[1777068115639,52.63,77598.7,72.9,0.00286,0.0,0.42374]
[1777068120673,52.63,77598.69,72.9,0.00286,0.0,0.42373]
[1777068125709,52.63,77598.69,72.9,0.00286,0.0,0.42373]
[1777068130744,52.63,77597.16,72.9,0.00286,0.0,0.42302]
[1777068135779,52.63,77593.01,72.9,0.00284,0.0,0.42109]
[1777068143328,52.63,77592.94,72.9,0.00284,0.0,0.42106]
[1777068148870,52.63,77601.5,72.9,0.00287,0.0,0.42504]
[1777068153905,52.63,77595.51,72.9,0.00285,0.0,0.42135]
[1777068158940,52.63,77596.61,72.9,0.00285,0.0,0.42186]
[1777068163984,52.63,77596.05,72.9,0.00285,0.0,0.4216]
[1777068169479,52.63,77596.85,72.9,0.00285,0.0,0.42197]
[1777068174759,52.63,77586.32,72.9,0.00281,0.0,0.41711]
[1777068180089,52.63,77587.28,72.9,0.00282,0.0,0.41755]
[1777068185124,52.63,77592.4,72.9,0.00283,0.0,0.41991]
[1777068190159,52.63,77592.73,72.9,0.00284,0.0,0.42006]
[1777068195194,52.63,77596.07,72.9,0.00285,0.0,0.42161]
[1777068201236,52.63,77598.24,72.9,0.00285,0.0,0.42262]
[1777068206271,52.63,77602.08,72.9,0.00287,0.0,0.42441]
[1777068211306,52.63,77602.09,72.9,0.00286,0.0,0.4235]
[1777068214328,52.63,77617.66,72.9,0.00292,0.0,0.43081]
[1777068219363,52.63,77622.2,72.9,0.00293,0.0,0.43296]
[1777068224397,52.63,77625.22,72.9,0.00294,0.0,0.43439]
[1777068232454,52.63,77624.77,72.9,0.00294,0.0,0.43418]
[1777068237488,52.63,77629.25,72.9,0.00296,0.0,0.43632]
[1777068242524,52.63,77624.22,72.9,0.00294,0.0,0.43392]
[1777068248566,52.63,77622.2,72.9,0.00293,0.0,0.43296]
[1777068253602,52.63,77621.96,72.9,0.00293,0.0,0.43285]
[1777068258638,52.63,77618.81,72.9,0.00292,0.0,0.43135]
[1777068263673,52.63,77620.63,72.9,0.00293,0.0,0.43221]
[1777068268707,52.63,77614.91,72.9,0.00291,0.0,0.42951]
[1777068273743,52.63,77608.45,72.9,0.00288,0.0,0.42556]
[1777068278778,52.63,77608.04,72.9,0.00288,0.0,0.42537]
[1777068283813,52.63,77595.29,72.9,0.00283,0.0,0.41944]
[1777068289854,52.63,77595.03,72.9,0.00283,0.0,0.41932]
[1777068300932,52.63,77596.21,72.9,0.00284,0.0,0.41987]
[1777068306974,52.63,77598.38,72.9,0.00284,0.0,0.42087]
[1777068312011,52.63,77609.33,72.9,0.00288,0.0,0.42597]
[1777068318052,52.63,77611.01,72.9,0.00289,0.0,0.42676]
[1777068323086,52.63,77615.49,72.9,0.0029,0.0,0.42887]
[1777068328122,52.63,77611.48,72.9,0.00289,0.0,0.42698]
[1777068334853,52.63,77611.55,72.9,0.00288,0.0,0.4261]
[1777068335172,52.63,77613.61,72.9,0.00289,0.0,0.42707]
[1777068341976,52.63,77614.64,72.9,0.00289,0.0,0.42755]
[1777068351284,52.63,77616.31,72.9,0.0029,0.0,0.42834]
[1777068356320,52.63,77614.89,72.9,0.00289,0.0,0.42767]
[1777068361359,52.63,77600.39,72.9,0.00284,0.0,0.4209]
[1777068366393,52.63,77598.92,72.9,0.00284,0.0,0.42022]
[1777068371428,52.63,77597.29,72.9,0.00283,0.0,0.41947]
[1777068376469,52.63,77597.54,72.9,0.00283,0.0,0.41958]
[1777068380492,52.63,77611.07,72.9,0.00288,0.0,0.42588]
[1777068385526,52.63,77609.51,72.9,0.00288,0.0,0.42515]
[1777068390563,52.63,77609.37,72.9,0.00287,0.0,0.42508]
[1777068396604,52.63,77607.4,72.9,0.00286,0.0,0.42325]
[1777068401639,52.63,77599.58,72.9,0.00284,0.0,0.41962]
[1777068406674,52.63,77601.33,72.9,0.00284,0.0,0.42043]
[1777068414569,52.63,77601.4,72.9,0.00284,0.0,0.42047]
[1777068419765,52.63,77606.9,72.9,0.00286,0.0,0.42302]
[1777068424800,52.63,77612.38,72.9,0.00288,0.0,0.42558]
[1777068429834,52.63,77611.66,72.9,0.00288,0.0,0.42524]
[1777068435876,52.63,77611.65,72.9,0.00288,0.0,0.42524]
[1777068440911,52.63,77609.55,72.9,0.00287,0.0,0.42425]
[1777068445947,52.63,77609.57,72.9,0.00287,0.0,0.42426]
[1777068452996,52.63,77610.21,72.9,0.00287,0.0,0.42365]
[1777068458030,52.63,77610.25,72.9,0.00287,0.0,0.42367]
[1777068463066,52.63,77612.22,72.9,0.00287,0.0,0.42459]
[1777068468101,52.63,77613.29,72.9,0.00288,0.0,0.42509]
[1777068474143,52.63,77612.7,72.9,0.00287,0.0,0.42482]
[1777068480185,52.63,77613.29,72.9,0.00288,0.0,0.42509]
[1777068485220,52.63,77617.57,72.9,0.00289,0.0,0.4271]
[1777068491264,52.63,77618.9,72.9,0.0029,0.0,0.42772]
[1777068496297,52.63,77619.09,72.9,0.0029,0.0,0.42781]
[1777068501334,52.63,77619.31,72.9,0.0029,0.0,0.42791]
[1777068507365,52.63,77620.31,72.9,0.0029,0.0,0.42839]
[1777068514425,52.63,77622.35,72.9,0.0029,0.0,0.42843]
[1777068519460,52.63,77621.48,72.9,0.0029,0.0,0.42802]
[1777068524494,52.63,77619.8,72.9,0.00289,0.0,0.42723]
[1777068529530,52.63,77620.82,72.9,0.0029,0.0,0.42771]
[1777068534565,52.63,77620.6,72.9,0.0029,0.0,0.4276]
[1777068539600,52.63,77619.86,72.9,0.00289,0.0,0.42726]
[1777068544654,52.63,77620.62,72.9,0.0029,0.0,0.42761]
[1777068549692,52.63,77619.04,72.9,0.00289,0.0,0.42687]
[1777068555734,52.63,77618.96,72.9,0.00289,0.0,0.42683]
[1777068561776,52.63,77619.49,72.9,0.00289,0.0,0.42708]
[1777068566811,52.63,77627.92,72.9,0.00292,0.0,0.43106]
[1777068572856,52.63,77631.79,72.9,0.00293,0.0,0.43197]
[1777068577891,52.63,77621.19,72.9,0.00289,0.0,0.42697]
[1777068584940,52.63,77620.73,72.9,0.00289,0.0,0.42675]
[1777068592996,52.63,77621.55,72.9,0.00289,0.0,0.42714]
[1777068597026,52.63,77606.14,72.9,0.00284,0.0,0.41995]
[1777068598032,52.63,77582.73,72.9,0.00276,0.0,0.40923]
[1777068603067,52.63,77582.16,72.9,0.00276,0.0,0.40897]
[1777068608101,52.63,77583.52,72.9,0.00276,0.0,0.40959]
[1777068615151,52.63,77582.86,72.9,0.00276,0.0,0.40929]
[1777068620186,52.63,77586.49,72.9,0.00277,0.0,0.41094]
[1777068625221,52.63,77588.91,72.9,0.00278,0.0,0.41204]
[1777068630256,52.63,77589.85,72.9,0.00278,0.0,0.41247]
[1777068635291,52.63,77599.74,72.9,0.00281,0.0,0.4161]
[1777068640326,52.63,77598.8,72.9,0.00281,0.0,0.41566]
[1777068645361,52.63,77590.07,72.9,0.00278,0.0,0.41167]
[1777068650396,52.63,77590.2,72.9,0.00278,0.0,0.41173]
[1777068655431,52.63,77592.35,72.9,0.00279,0.0,0.41271]
[1777068662479,52.63,77591.97,72.9,0.00279,0.0,0.41254]
[1777068668261,52.63,77591.43,72.9,0.00278,0.0,0.41229]
[1777068684633,52.63,77603.66,72.9,0.00283,0.0,0.4179]
[1777068692690,52.63,77603.98,72.9,0.00282,0.0,0.41715]
[1777068697725,52.63,77600.34,72.9,0.00281,0.0,0.41547]
[1777068703766,52.63,77600.55,72.9,0.00281,0.0,0.41557]
[1777068708803,52.63,77603.86,72.9,0.00282,0.0,0.41709]
[1777068713841,52.63,77604.94,72.9,0.00282,0.0,0.41759]
[1777068718876,52.63,77605.48,72.9,0.00283,0.0,0.41784]
[1777068723913,52.63,77604.33,72.9,0.00282,0.0,0.41731]
[1777068728949,52.63,77605.49,72.9,0.00283,0.0,0.41784]
[1777068735998,52.63,77607.55,72.9,0.00283,0.0,0.41879]
[1777068741033,52.63,77607.77,72.9,0.00283,0.0,0.4189]
[1777068746068,52.63,77607.96,72.9,0.00283,0.0,0.41898]
[1777068751103,52.63,77617.53,72.9,0.00286,0.0,0.42252]
[1777068756138,52.63,77614.87,72.9,0.00285,0.0,0.42128]
[1777068762180,52.63,77615.63,72.9,0.00285,0.0,0.42163]
[1777068768264,52.63,77615.67,72.9,0.00285,0.0,0.42165]
[1777068774267,52.63,77617.93,72.9,0.00286,0.0,0.4227]
[1777068780309,52.63,77620.63,72.9,0.00287,0.0,0.42396]
[1777068786351,52.63,77620.17,72.9,0.00287,0.0,0.42375]
[1777068794407,52.63,77620.12,72.9,0.00287,0.0,0.42372]
[1777068799442,52.63,77616.75,72.9,0.00286,0.0,0.42215]
[1777068804476,52.63,77616.4,72.9,0.00286,0.0,0.42199]
[1777068810383,52.63,77615.98,72.9,0.00286,0.0,0.4218]
[1777068815554,52.63,77615.97,72.9,0.00285,0.0,0.42088]
[1777068824617,52.63,77616.12,72.9,0.00285,0.0,0.42095]
[1777068829652,52.63,77616.67,72.9,0.00285,0.0,0.42121]
[1777068834688,52.63,77616.28,72.9,0.00285,0.0,0.42103]
[1777068841737,52.63,77616.44,72.9,0.00285,0.0,0.4211]
[1777068846772,52.63,77616.79,72.9,0.00285,0.0,0.42126]
[1777068853821,52.63,77615.53,72.9,0.00285,0.0,0.42068]
[1777068858856,52.63,77614.48,72.9,0.00284,0.0,0.42019]
[1777068864898,52.63,77616.53,72.9,0.00285,0.0,0.42114]
[1777068869933,52.63,77627.48,72.9,0.00289,0.0,0.42626]
[1777068876982,52.63,77627.54,72.9,0.00288,0.0,0.42537]
[1777068882018,52.63,77627.11,72.9,0.00288,0.0,0.42517]
[1777068887053,52.63,77628.0,72.9,0.00288,0.0,0.42558]
[1777068892088,52.63,77634.11,72.9,0.00291,0.0,0.42846]
[1777068897122,52.63,77634.01,72.9,0.00291,0.0,0.42841]
[1777068902158,52.63,77634.12,72.9,0.00291,0.0,0.42846]
[1777068907193,52.63,77630.27,72.9,0.00289,0.0,0.42665]
[1777068914242,52.63,77629.22,72.9,0.00289,0.0,0.42616]
[1777068919277,52.63,77625.42,72.9,0.00288,0.0,0.42438]
[1777068924312,52.63,77624.89,72.9,0.00287,0.0,0.42413]
[1777068930354,52.63,77624.64,72.9,0.00287,0.0,0.42401]
[1777068937403,52.63,77623.82,72.9,0.00286,0.0,0.42272]
[1777068942437,52.63,77623.97,72.9,0.00286,0.0,0.42279]
[1777068947473,52.63,77632.25,72.9,0.00289,0.0,0.42666]
[1777068952508,52.63,77631.94,72.9,0.00289,0.0,0.42652]
[1777068961571,52.63,77629.47,72.9,0.00288,0.0,0.42536]
[1777068967613,52.63,77624.44,72.9,0.00287,0.0,0.42301]
[1777068972648,52.63,77626.25,72.9,0.00287,0.0,0.42385]
[1777068984734,52.63,77627.04,72.9,0.00288,0.0,0.42422]
[1777068989769,52.63,77625.38,72.9,0.00287,0.0,0.42344]
[1777068994804,52.63,77623.57,72.9,0.00286,0.0,0.42169]
[1777069001854,52.63,77623.11,72.9,0.00286,0.0,0.42148]
[1777069006889,52.63,77620.07,72.9,0.00285,0.0,0.42006]
[1777069011924,52.63,77619.79,72.9,0.00284,0.0,0.41993]
[1777069016959,52.63,77621.12,72.9,0.00285,0.0,0.42055]
[1777069021994,52.63,77620.81,72.9,0.00285,0.0,0.42041]
[1777069031059,52.63,77620.85,72.9,0.00285,0.0,0.42043]
[1777069039116,52.63,77620.84,72.9,0.00285,0.0,0.42042]
[1777069045160,52.63,77620.49,72.9,0.00285,0.0,0.42026]
[1777069050195,52.63,77620.16,72.9,0.00285,0.0,0.42011]
[1777069055230,52.63,77619.39,72.9,0.00284,0.0,0.41884]
[1777069060265,52.63,77619.12,72.9,0.00284,0.0,0.41872]
[1777069065300,52.63,77618.69,72.9,0.00283,0.0,0.41852]
[1777069075370,52.63,77619.9,72.9,0.00284,0.0,0.41908]
[1777069083426,52.63,77619.93,72.9,0.00284,0.0,0.41909]
[1777069088461,52.63,77618.28,72.9,0.00283,0.0,0.41833]
[1777069095510,52.63,77618.59,72.9,0.00283,0.0,0.41847]
[1777069101552,52.63,77617.71,72.9,0.00283,0.0,0.41807]
[1777069107598,52.63,77617.57,72.9,0.00283,0.0,0.418]
[1777069112636,52.63,77617.57,72.9,0.00282,0.0,0.4171]
[1777069117671,52.63,77619.07,72.9,0.00283,0.0,0.41779]
[1777069122706,52.63,77619.71,72.9,0.00283,0.0,0.41809]
[1777069127741,52.63,77620.01,72.9,0.00283,0.0,0.41822]
[1777069138818,52.63,77620.54,72.9,0.00283,0.0,0.41847]
[1777069144860,52.63,77620.82,72.9,0.00284,0.0,0.4186]
[1777069149894,52.63,77621.31,72.9,0.00284,0.0,0.41883]
[1777069156944,52.63,77620.39,72.9,0.00283,0.0,0.4184]
[1777069161980,52.63,77616.65,72.9,0.00282,0.0,0.41667]
[1777069167015,52.63,77615.28,72.9,0.00282,0.0,0.41604]
[1777069174064,52.63,77614.08,72.9,0.00281,0.0,0.41459]
[1777069179098,52.63,77616.72,72.9,0.00282,0.0,0.41581]
[1777069184134,52.63,77623.63,72.9,0.00284,0.0,0.41899]
[1777069189169,52.63,77628.81,72.9,0.00286,0.0,0.4214]
[1777069194204,52.63,77628.86,72.9,0.00286,0.0,0.42142]
[1777069199247,52.63,77631.45,72.9,0.00287,0.0,0.42263]
[1777069207304,52.63,77635.56,72.9,0.00288,0.0,0.42455]
[1777069215360,52.63,77635.67,72.9,0.00288,0.0,0.4246]
[1777069220395,52.63,77637.55,72.9,0.00289,0.0,0.42548]
[1777069227444,52.63,77639.75,72.9,0.0029,0.0,0.42651]
[1777069233490,52.63,77644.82,72.9,0.00291,0.0,0.42798]
[1777069238525,52.63,77645.28,72.9,0.00291,0.0,0.4282]
[1777069244567,52.63,77637.03,72.9,0.00288,0.0,0.42432]
[1777069249602,52.63,77621.48,72.9,0.00283,0.0,0.4171]
[1777069254638,52.63,77616.89,72.9,0.00281,0.0,0.41498]
[1777069260682,52.63,77616.61,72.9,0.00281,0.0,0.41485]
[1777069267280,52.63,77616.84,72.9,0.00281,0.0,0.41496]
[1777069273790,52.63,77616.61,72.9,0.00281,0.0,0.41485]
[1777069278826,52.63,77617.98,72.9,0.00281,0.0,0.41548]
[1777069283861,52.63,77614.18,72.9,0.0028,0.0,0.41374]
[1777069288898,52.63,77612.85,72.9,0.0028,0.0,0.41313]
[1777069294610,52.63,77612.87,72.9,0.0028,0.0,0.41314]
[1777069299975,52.63,77613.52,72.9,0.00279,0.0,0.41254]
[1777069305010,52.63,77613.59,72.9,0.00279,0.0,0.41257]
[1777069310049,52.63,77626.77,72.9,0.00284,0.0,0.41863]
[1777069315084,52.63,77621.13,72.9,0.00282,0.0,0.41603]
[1777069320119,52.63,77619.9,72.9,0.00281,0.0,0.41547]
[1777069325154,52.63,77618.83,72.9,0.00281,0.0,0.41497]
[1777069331196,52.63,77621.09,72.9,0.00282,0.0,0.41601]
[1777069336231,52.63,77620.92,72.9,0.00282,0.0,0.41593]
[1777069341266,52.63,77621.02,72.9,0.00282,0.0,0.41598]
[1777069346301,52.63,77621.11,72.9,0.00282,0.0,0.41602]
[1777069352343,52.63,77618.37,72.9,0.0028,0.0,0.41386]
[1777069357378,52.63,77618.44,72.9,0.0028,0.0,0.41389]
[1777069363420,52.63,77619.96,72.9,0.00281,0.0,0.41459]
[1777069368455,52.63,77620.62,72.9,0.00281,0.0,0.41489]
[1777069373491,52.63,77625.83,72.9,0.00283,0.0,0.41729]
[1777069378526,52.63,77625.78,72.9,0.00283,0.0,0.41727]
[1777069383561,52.63,77617.55,72.9,0.0028,0.0,0.41349]
[1777069389603,52.63,77617.89,72.9,0.0028,0.0,0.41364]
[1777069394638,52.63,77615.98,72.9,0.0028,0.0,0.41277]
[1777069400680,52.63,77616.92,72.9,0.0028,0.0,0.4132]
[1777069405715,52.63,77617.37,72.9,0.0028,0.0,0.4134]
[1777069410750,52.63,77618.86,72.9,0.00281,0.0,0.41409]
[1777069415785,52.63,77619.25,72.9,0.0028,0.0,0.41337]
[1777069420820,52.63,77619.4,72.9,0.0028,0.0,0.41344]
[1777069425855,52.63,77619.48,72.9,0.0028,0.0,0.41347]
[1777069430890,52.63,77619.42,72.9,0.0028,0.0,0.41344]
[1777069435925,52.63,77618.36,72.9,0.0028,0.0,0.41296]
[1777069440960,52.63,77618.69,72.9,0.0028,0.0,0.41311]
[1777069447002,52.63,77619.94,72.9,0.0028,0.0,0.41368]
[1777069452038,52.63,77633.26,72.9,0.00285,0.0,0.41983]
[1777069457073,52.63,77636.54,72.9,0.00286,0.0,0.42135]
[1777069462122,52.63,77635.87,72.9,0.00286,0.0,0.42104]
[1777069467144,52.63,77628.47,72.9,0.00283,0.0,0.41761]
[1777069472179,52.63,77628.67,72.9,0.00283,0.0,0.41679]
[1777069477215,52.63,77628.78,72.9,0.00283,0.0,0.41685]
[1777069482249,52.63,77623.46,72.9,0.00281,0.0,0.4144]
[1777069487990,52.63,77622.36,72.9,0.00281,0.0,0.41389]
[1777069493370,52.63,77621.98,72.9,0.0028,0.0,0.41372]
[1777069499369,52.63,77618.2,72.9,0.00279,0.0,0.41199]
[1777069505411,52.63,77617.7,72.9,0.00279,0.0,0.41176]
[1777069510626,52.63,77617.73,72.9,0.00279,0.0,0.41177]
[1777069518516,52.63,77617.82,72.9,0.00279,0.0,0.41182]
[1777069524558,52.63,77617.81,72.9,0.00279,0.0,0.41181]
[1777069529594,52.63,77617.78,72.9,0.00279,0.0,0.4118]
[1777069535917,52.63,77617.78,72.9,0.00279,0.0,0.4118]
[1777069542685,52.63,77604.68,72.9,0.00274,0.0,0.40497]
[1777069547720,52.63,77597.86,72.9,0.00272,0.0,0.40191]
[1777069552755,52.63,77598.79,72.9,0.00272,0.0,0.40233]
[1777069559804,52.63,77599.06,72.9,0.00272,0.0,0.40245]
[1777069564839,52.63,77595.91,72.9,0.00271,0.0,0.40104]
[1777069571888,52.63,77594.38,72.9,0.00271,0.0,0.40036]
[1777069576926,52.63,77595.76,72.9,0.00271,0.0,0.40097]
[1777069582006,52.63,77604.86,72.9,0.00274,0.0,0.40505]
[1777069588012,52.63,77600.93,72.9,0.00273,0.0,0.40328]
[1777069593048,52.63,77604.23,72.9,0.00273,0.0,0.40388]
[1777069598084,52.63,77596.41,72.9,0.00271,0.0,0.40038]
[1777069603119,52.63,77595.99,72.9,0.00271,0.0,0.4002]
[1777069608157,52.63,77596.29,72.9,0.00271,0.0,0.40033]
[1777069613192,52.63,77596.98,72.9,0.00271,0.0,0.40064]
[1777069619234,52.63,77600.28,72.9,0.00272,0.0,0.40211]
[1777069626282,52.63,77601.04,72.9,0.00272,0.0,0.40245]
[1777069631318,52.63,77600.79,72.9,0.00272,0.0,0.40234]
[1777069637360,52.63,77601.94,72.9,0.00272,0.0,0.40285]
[1777069642395,52.63,77600.98,72.9,0.00272,0.0,0.40242]
[1777069649446,52.63,77602.51,72.9,0.00273,0.0,0.40311]
[1777069654481,52.63,77602.58,72.9,0.00272,0.0,0.40226]
[1777069659515,52.63,77602.66,72.9,0.00272,0.0,0.4023]
[1777069667571,52.63,77603.0,72.9,0.00272,0.0,0.40245]
[1777069673613,52.63,77602.48,72.9,0.00272,0.0,0.40221]
[1777069680663,52.63,77602.2,72.9,0.00272,0.0,0.40209]
[1777069687712,52.63,77602.56,72.9,0.00272,0.0,0.40225]
[1777069692747,52.63,77600.37,72.9,0.00271,0.0,0.40127]
[1777069699796,52.63,77600.11,72.9,0.00271,0.0,0.40116]
[1777069707852,52.63,77599.91,72.9,0.00271,0.0,0.40107]
[1777069713894,52.63,77600.15,72.9,0.00271,0.0,0.40029]
[1777069719150,52.63,77599.93,72.9,0.00271,0.0,0.4002]
[1777069725425,52.63,77599.75,72.9,0.00271,0.0,0.40012]
[1777069732031,52.63,77600.33,72.9,0.00271,0.0,0.40037]
[1777069737066,52.63,77599.46,72.9,0.0027,0.0,0.39999]
[1777069742469,52.63,77600.1,72.9,0.00271,0.0,0.40027]
[1777069748145,52.63,77600.22,72.9,0.00271,0.0,0.40033]
[1777069753180,52.63,77599.96,72.9,0.00271,0.0,0.40021]
[1777069766271,52.63,77600.67,72.9,0.00271,0.0,0.40053]
[1777069776341,52.63,77600.67,72.9,0.0027,0.0,0.39965]
[1777069780370,52.63,77586.71,72.9,0.00266,0.0,0.39347]
[1777069785405,52.63,77583.84,72.9,0.00265,0.0,0.39221]
[1777069791447,52.63,77583.37,72.9,0.00265,0.0,0.39201]
[1777069801517,52.63,77583.41,72.9,0.00265,0.0,0.39203]
[1777069807430,52.63,77583.41,72.9,0.00265,0.0,0.39203]
[1777069814608,52.63,77582.82,72.9,0.00264,0.0,0.39177]
[1777069823671,52.63,77581.52,72.9,0.00264,0.0,0.3912]
[1777069828708,52.63,77578.54,72.9,0.00263,0.0,0.3899]
[1777069834750,52.63,77579.03,72.9,0.00263,0.0,0.38925]
[1777069842806,52.63,77577.42,72.9,0.00262,0.0,0.38855]
[1777069848548,52.63,77573.47,72.9,0.00261,0.0,0.38684]
[1777069853889,52.63,77566.07,72.9,0.00259,0.0,0.38364]
[1777069859931,52.63,77566.51,72.9,0.00259,0.0,0.38383]
[1777069864966,52.63,77566.6,72.9,0.00259,0.0,0.38387]
[1777069870001,52.63,77566.28,72.9,0.00259,0.0,0.38373]
[1777069875036,52.63,77561.68,72.9,0.00257,0.0,0.38176]
[1777069881078,52.63,77561.84,72.9,0.00257,0.0,0.38183]
[1777069886113,52.63,77555.59,72.9,0.00255,0.0,0.37916]
[1777069895177,52.63,77555.09,72.9,0.00255,0.0,0.37811]
[1777069900213,52.63,77552.44,72.9,0.00254,0.0,0.37698]
[1777069905248,52.63,77547.29,72.9,0.00252,0.0,0.37481]
[1777069910283,52.63,77544.83,72.9,0.00251,0.0,0.37377]
[1777069915318,52.63,77541.88,72.9,0.0025,0.0,0.37253]
[1777069920354,52.63,77533.88,72.9,0.00248,0.0,0.36919]
[1777069928410,52.63,77535.81,72.9,0.00249,0.0,0.36999]
[1777069933445,52.63,77535.47,72.9,0.00248,0.0,0.36985]
[1777069938480,52.63,77529.74,72.9,0.00247,0.0,0.36747]
[1777069944522,52.63,77532.29,72.9,0.00247,0.0,0.36853]
[1777069949557,52.63,77520.82,72.9,0.00244,0.0,0.36379]
[1777069955599,52.63,77518.18,72.9,0.00243,0.0,0.36189]
[1777069960634,52.63,77515.97,72.9,0.00242,0.0,0.36099]
[1777069965669,52.63,77514.19,72.9,0.00241,0.0,0.36027]
[1777069970704,52.63,77513.61,72.9,0.00241,0.0,0.36003]
[1777069975739,52.63,77516.22,72.9,0.00242,0.0,0.36109]
[1777069980773,52.63,77514.95,72.9,0.00242,0.0,0.36058]
[1777069985809,52.63,77516.22,72.9,0.00242,0.0,0.36109]
[1777069990843,52.63,77502.83,72.9,0.00238,0.0,0.35566]
[1777069996886,52.63,77500.64,72.9,0.00237,0.0,0.35478]
[1777070001921,52.63,77509.14,72.9,0.0024,0.0,0.35821]
[1777070006957,52.63,77506.26,72.9,0.00239,0.0,0.35705]
[1777070013000,52.63,77504.36,72.9,0.00238,0.0,0.35548]
[1777070018036,52.63,77503.72,72.9,0.00238,0.0,0.35522]
[1777070023071,52.63,77504.49,72.9,0.00238,0.0,0.35553]
[1777070028106,52.63,77504.35,72.9,0.00238,0.0,0.35547]
[1777070033141,52.63,77502.63,72.9,0.00238,0.0,0.35478]
[1777070039184,52.63,77501.49,72.9,0.00237,0.0,0.35432]
[1777070045226,52.63,77499.68,72.9,0.00237,0.0,0.3536]
[1777070051662,52.63,77500.23,72.9,0.00237,0.0,0.35382]
[1777070057310,52.63,77500.5,72.9,0.00237,0.0,0.35393]
[1777070062345,52.63,77500.91,72.9,0.00237,0.0,0.35409]
[1777070072415,52.63,77501.17,72.9,0.00237,0.0,0.3534]
[1777070085506,52.63,77499.45,72.9,0.00236,0.0,0.35271]
[1777070091547,52.63,77496.88,72.9,0.00235,0.0,0.35168]
[1777070097590,52.63,77497.94,72.9,0.00236,0.0,0.3521]
[1777070102624,52.63,77498.99,72.9,0.00236,0.0,0.35252]
[1777070108667,52.63,77500.03,72.9,0.00236,0.0,0.35294]
[1777070113702,52.63,77507.18,72.9,0.00238,0.0,0.35581]
[1777070118737,52.63,77508.01,72.9,0.00239,0.0,0.35615]
[1777070124779,52.63,77510.95,72.9,0.00239,0.0,0.35733]
[1777070129815,52.63,77517.54,72.9,0.00241,0.0,0.36001]
[1777070136863,52.63,77518.88,72.9,0.00241,0.0,0.35974]
[1777070141898,52.63,77520.56,72.9,0.00242,0.0,0.36043]
[1777070146933,52.63,77524.45,72.9,0.00243,0.0,0.36202]
[1777070151968,52.63,77520.73,72.9,0.00242,0.0,0.3605]
[1777070157003,52.63,77518.16,72.9,0.00241,0.0,0.35945]
[1777070162039,52.63,77509.65,72.9,0.00239,0.0,0.356]
[1777070167074,52.63,77508.86,72.9,0.00238,0.0,0.35568]
[1777070172109,52.63,77508.27,72.9,0.00238,0.0,0.35545]
[1777070177144,52.63,77508.22,72.9,0.00238,0.0,0.35543]
[1777070182179,52.63,77502.84,72.9,0.00237,0.0,0.35326]
[1777070187214,52.63,77501.75,72.9,0.00236,0.0,0.35283]
[1777070192249,52.63,77499.18,72.9,0.00235,0.0,0.351]
[1777070197284,52.63,77500.63,72.9,0.00235,0.0,0.35158]
[1777070202319,52.63,77498.12,72.9,0.00235,0.0,0.35058]
[1777070207354,52.63,77498.24,72.9,0.00235,0.0,0.35063]
[1777070213397,52.63,77498.17,72.9,0.00235,0.0,0.3506]
[1777070218431,52.63,77497.86,72.9,0.00235,0.0,0.35048]
[1777070223467,52.63,77498.6,72.9,0.00235,0.0,0.35077]
[1777070228502,52.63,77499.73,72.9,0.00235,0.0,0.35122]
[1777070235551,52.63,77499.79,72.9,0.00235,0.0,0.35125]
[1777070241728,52.63,77506.15,72.9,0.00237,0.0,0.35379]
[1777070247635,52.63,77515.81,72.9,0.0024,0.0,0.35769]
[1777070252670,52.63,77515.92,72.9,0.00239,0.0,0.35692]
[1777070257705,52.63,77515.88,72.9,0.00239,0.0,0.35691]
[1777070265761,52.63,77515.45,72.9,0.00239,0.0,0.35673]
[1777070271998,52.63,77515.45,72.9,0.00239,0.0,0.35673]
[1777070277845,52.63,77513.13,72.9,0.00239,0.0,0.3558]
[1777070282880,52.63,77513.68,72.9,0.00239,0.0,0.35602]
[1777070287914,52.63,77505.19,72.9,0.00236,0.0,0.35261]
[1777070292949,52.63,77504.46,72.9,0.00236,0.0,0.35232]
[1777070297985,52.63,77504.89,72.9,0.00236,0.0,0.35249]
[1777070303020,52.63,77505.28,72.9,0.00236,0.0,0.35264]
[1777070308055,52.63,77507.3,72.9,0.00237,0.0,0.35345]
[1777070318124,52.63,77507.3,72.9,0.00236,0.0,0.35265]
[1777070323160,52.63,77500.93,72.9,0.00234,0.0,0.35011]
[1777070325174,52.63,77487.0,72.9,0.0023,0.0,0.34461]
[1777070330259,52.63,77480.18,72.9,0.00228,0.0,0.34194]
[1777070335330,52.63,77479.68,72.9,0.00228,0.0,0.34174]
[1777070336687,52.63,77461.31,72.9,0.00223,0.0,0.33465]
[1777070338678,52.63,77441.63,72.9,0.00218,0.0,0.3272]
[1777070340290,52.63,77425.61,72.9,0.00213,0.0,0.32123]
[1777070345925,52.63,77415.41,72.9,0.00211,0.0,0.31749]
[1777070346013,52.63,77415.41,72.9,0.00211,0.0,0.31749]
[1777070346934,52.63,77416.24,72.9,0.00211,0.0,0.31779]
[1777070347065,52.63,77376.55,72.9,0.00201,0.0,0.30356]
[1777070347962,52.63,77346.93,72.9,0.00193,0.0,0.2933]
[1777070350135,52.63,77339.79,72.9,0.00192,0.0,0.29087]
[1777070350136,52.63,77339.79,72.9,0.00192,0.0,0.29087]
[1777070351026,52.63,77340.14,72.9,0.00192,0.0,0.29099]
[1777070356402,52.63,77347.7,72.9,0.00193,0.0,0.29356]
[1777070361437,52.63,77355.41,72.9,0.00195,0.0,0.29621]
[1777070366472,52.63,77356.48,72.9,0.00196,0.0,0.29657]
[1777070371507,52.63,77356.99,72.9,0.00195,0.0,0.29605]
[1777070376542,52.63,77363.73,72.9,0.00197,0.0,0.29838]
[1777070377999,52.63,77363.73,72.9,0.00197,0.0,0.29838]
[1777070378922,52.63,77363.99,72.9,0.00197,0.0,0.29847]
[1777070379023,52.63,77308.59,72.9,0.00184,0.0,0.27981]
[1777070381620,52.63,77296.4,72.9,0.00181,0.0,0.27584]
[1777070383594,52.63,77326.82,72.9,0.00188,0.0,0.28583]
[1777070388629,52.63,77332.63,72.9,0.00189,0.0,0.28778]
[1777070393664,52.63,77340.38,72.9,0.00191,0.0,0.29039]
[1777070398699,52.63,77340.37,72.9,0.00191,0.0,0.29038]
[1777070403293,52.63,77342.72,72.9,0.00192,0.0,0.29118]
[1777070404059,52.63,77343.31,72.9,0.00192,0.0,0.29138]
[1777070404093,52.63,77375.51,72.9,0.002,0.0,0.30248]
[1777070406755,52.63,77391.18,72.9,0.00204,0.0,0.30802]
[1777070413150,52.63,77393.28,72.9,0.00204,0.0,0.30877]
[1777070414812,52.63,77379.09,72.9,0.00201,0.0,0.30374]
[1777070418840,52.63,77360.14,72.9,0.00196,0.0,0.29714]
[1777070423875,52.63,77363.16,72.9,0.00197,0.0,0.29818]
[1777070428909,52.63,77361.23,72.9,0.00196,0.0,0.29751]
[1777070433944,52.63,77357.14,72.9,0.00195,0.0,0.29541]
[1777070438980,52.63,77351.66,72.9,0.00194,0.0,0.29353]
[1777070444020,52.63,77356.03,72.9,0.00195,0.0,0.29503]
[1777070449052,52.63,77357.73,72.9,0.00195,0.0,0.29561]
[1777070454087,52.63,77358.0,72.9,0.00195,0.0,0.2957]
[1777070459122,52.63,77358.21,72.9,0.00195,0.0,0.29577]
[1777070464157,52.63,77354.52,72.9,0.00194,0.0,0.29451]
[1777070470199,52.63,77351.13,72.9,0.00193,0.0,0.29335]
[1777070476241,52.63,77351.94,72.9,0.00194,0.0,0.29363]
[1777070481276,52.63,77350.07,72.9,0.00193,0.0,0.29299]
[1777070486311,52.63,77347.66,72.9,0.00193,0.0,0.29217]
[1777070491346,52.63,77347.23,72.9,0.00192,0.0,0.29133]
[1777070496381,52.63,77347.38,72.9,0.00192,0.0,0.29138]
[1777070501416,52.63,77346.74,72.9,0.00192,0.0,0.29116]
[1777070506450,52.63,77344.54,72.9,0.00191,0.0,0.29042]
[1777070513500,52.63,77347.84,72.9,0.00192,0.0,0.29154]
[1777070518535,52.63,77349.87,72.9,0.00193,0.0,0.29223]
[1777070523570,52.63,77351.36,72.9,0.00193,0.0,0.29274]
[1777070528605,52.63,77350.78,72.9,0.00193,0.0,0.29254]
[1777070536661,52.63,77349.63,72.9,0.00193,0.0,0.29215]
[1777070543710,52.63,77349.48,72.9,0.00193,0.0,0.2921]
[1777070548745,52.63,77349.87,72.9,0.00193,0.0,0.29223]
[1777070562843,52.63,77350.23,72.9,0.00192,0.0,0.29166]
[1777070567879,52.63,77349.52,72.9,0.00192,0.0,0.29142]
[1777070572914,52.63,77345.57,72.9,0.00191,0.0,0.29008]
[1777070578956,52.63,77345.25,72.9,0.00191,0.0,0.28997]
[1777070584998,52.63,77345.89,72.9,0.00191,0.0,0.29019]
[1777070590033,52.63,77345.19,72.9,0.00191,0.0,0.28995]
[1777070595068,52.63,77345.28,72.9,0.00191,0.0,0.28998]
[1777070600106,52.63,77345.48,72.9,0.00191,0.0,0.29005]
[1777070607155,52.63,77346.2,72.9,0.00191,0.0,0.29029]
[1777070612190,52.63,77347.47,72.9,0.00191,0.0,0.29004]
[1777070617226,52.63,77346.19,72.9,0.00191,0.0,0.2896]
[1777070622259,52.63,77346.3,72.9,0.00191,0.0,0.28964]
[1777070627294,52.63,77344.15,72.9,0.0019,0.0,0.28892]
[1777070632329,52.63,77332.19,72.9,0.00187,0.0,0.28491]
[1777070637365,52.63,77329.71,72.9,0.00187,0.0,0.28408]
[1777070642399,52.63,77329.93,72.9,0.00187,0.0,0.28416]
[1777070649449,52.63,77329.63,72.9,0.00187,0.0,0.28406]
[1777070654484,52.63,77332.43,72.9,0.00188,0.0,0.28499]
[1777070663546,52.63,77327.07,72.9,0.00186,0.0,0.28321]
[1777070668582,52.63,77323.48,72.9,0.00185,0.0,0.28202]
[1777070673616,52.63,77323.48,72.9,0.00185,0.0,0.28135]
[1777070678652,52.63,77327.15,72.9,0.00186,0.0,0.28256]
[1777070683687,52.63,77326.52,72.9,0.00186,0.0,0.28235]
[1777070692750,52.63,77313.48,72.9,0.00183,0.0,0.27807]
[1777070697785,52.63,77313.96,72.9,0.00183,0.0,0.27823]
[1777070702821,52.63,77320.58,72.9,0.00184,0.0,0.2804]
[1777070704835,52.63,77346.82,72.9,0.00191,0.0,0.28913]
[1777070709845,52.63,77337.85,72.9,0.00188,0.0,0.28612]
[1777070714905,52.63,77328.09,72.9,0.00186,0.0,0.28287]
[1777070719940,52.63,77334.26,72.9,0.00188,0.0,0.28492]
[1777070724975,52.63,77334.7,72.9,0.00188,0.0,0.28507]
[1777070732024,52.63,77334.41,72.9,0.00187,0.0,0.28429]
[1777070739072,52.63,77333.96,72.9,0.00187,0.0,0.28414]
[1777070744108,52.63,77329.22,72.9,0.00186,0.0,0.28257]
[1777070749143,52.63,77329.49,72.9,0.00186,0.0,0.28266]
[1777070762234,52.63,77329.8,72.9,0.00186,0.0,0.28276]
[1777070767269,52.63,77345.69,72.9,0.0019,0.0,0.28806]
[1777070769282,52.63,77361.74,72.9,0.00194,0.0,0.29351]
[1777070775325,52.63,77364.4,72.9,0.00194,0.0,0.29442]
[1777070780360,52.63,77374.45,72.9,0.00197,0.0,0.29788]
[1777070785396,52.63,77384.78,72.9,0.00199,0.0,0.30147]
[1777070790432,52.63,77398.39,72.9,0.00203,0.0,0.30627]
[1777070795545,52.63,77390.98,72.9,0.00201,0.0,0.30294]
[1777070801509,52.63,77386.96,72.9,0.002,0.0,0.30153]
[1777070806544,52.63,77399.73,72.9,0.00203,0.0,0.30602]
[1777070811579,52.63,77404.37,72.9,0.00204,0.0,0.30767]
[1777070819637,52.63,77406.07,72.9,0.00204,0.0,0.30828]
[1777070821651,52.63,77390.78,72.9,0.00201,0.0,0.30287]
[1777070826685,52.63,77386.63,72.9,0.00199,0.0,0.30141]
[1777070828700,52.63,77366.04,72.9,0.00194,0.0,0.29428]
[1777070835749,52.63,77363.8,72.9,0.00194,0.0,0.29352]
[1777070840784,52.63,77366.14,72.9,0.00194,0.0,0.29432]
[1777070848839,52.63,77368.47,72.9,0.00195,0.0,0.29512]
[1777070852868,52.63,77385.63,72.9,0.00199,0.0,0.30035]
[1777070857903,52.63,77386.0,72.9,0.00199,0.0,0.30048]
[1777070862938,52.63,77378.63,72.9,0.00197,0.0,0.29792]
[1777070869988,52.63,77378.11,72.9,0.00197,0.0,0.29774]
[1777070875023,52.63,77373.46,72.9,0.00196,0.0,0.29613]
[1777070881065,52.63,77373.43,72.9,0.00196,0.0,0.29612]
[1777070886100,52.63,77363.33,72.9,0.00193,0.0,0.29266]
[1777070892142,52.63,77358.16,72.9,0.00192,0.0,0.2909]
[1777070897176,52.63,77356.28,72.9,0.00192,0.0,0.29026]
[1777070902212,52.63,77355.48,72.9,0.00191,0.0,0.28999]
[1777070907247,52.63,77362.17,72.9,0.00193,0.0,0.29227]
[1777070912283,52.63,77364.59,72.9,0.00193,0.0,0.2924]
[1777070917317,52.63,77361.86,72.9,0.00192,0.0,0.29147]
[1777070922355,52.63,77361.87,72.9,0.00192,0.0,0.29147]
[1777070928397,52.63,77359.96,72.9,0.00192,0.0,0.29082]
[1777070933432,52.63,77358.7,72.9,0.00192,0.0,0.2904]
[1777070938467,52.63,77357.8,72.9,0.00191,0.0,0.29009]
[1777070944509,52.63,77356.53,72.9,0.00191,0.0,0.28966]
[1777070949544,52.63,77354.63,72.9,0.00191,0.0,0.28902]
[1777070952565,52.63,77339.78,72.9,0.00187,0.0,0.28405]
[1777070958607,52.63,77334.64,72.9,0.00186,0.0,0.28234]
[1777070963642,52.63,77334.95,72.9,0.00186,0.0,0.28244]
[1777070968677,52.63,77341.51,72.9,0.00188,0.0,0.28462]
[1777070973711,52.63,77337.24,72.9,0.00186,0.0,0.28253]
[1777070980760,52.63,77337.27,72.9,0.00186,0.0,0.28254]
[1777070986533,52.63,77335.74,72.9,0.00186,0.0,0.28203]
[1777070988819,52.63,77352.3,72.9,0.0019,0.0,0.28755]
[1777070993854,52.63,77359.69,72.9,0.00191,0.0,0.29004]
[1777070998889,52.63,77350.57,72.9,0.00189,0.0,0.28697]
[1777071004930,52.63,77350.68,72.9,0.00189,0.0,0.287]
[1777071009965,52.63,77351.11,72.9,0.00189,0.0,0.28715]
[1777071015004,52.63,77352.35,72.9,0.0019,0.0,0.28757]
[1777071020037,52.63,77351.48,72.9,0.00189,0.0,0.28727]
[1777071026081,52.63,77351.21,72.9,0.00189,0.0,0.28718]
[1777071031116,52.63,77350.71,72.9,0.00189,0.0,0.28633]
[1777071036150,52.63,77351.58,72.9,0.00189,0.0,0.28662]
[1777071043200,52.63,77351.53,72.9,0.00189,0.0,0.28661]
[1777071048235,52.63,77351.6,72.9,0.00189,0.0,0.28663]
[1777071053270,52.63,77351.73,72.9,0.00189,0.0,0.28667]
[1777071061326,52.63,77357.65,72.9,0.0019,0.0,0.28866]
[1777071066361,52.63,77359.66,72.9,0.00191,0.0,0.28934]
[1777071071396,52.63,77362.07,72.9,0.00192,0.0,0.29016]
[1777071076431,52.63,77359.33,72.9,0.00191,0.0,0.28923]
[1777071083479,52.63,77359.99,72.9,0.00191,0.0,0.28945]
[1777071088515,52.63,77352.83,72.9,0.00189,0.0,0.28704]
[1777071094556,52.63,77352.71,72.9,0.00189,0.0,0.28632]
[1777071099592,52.63,77349.13,72.9,0.00188,0.0,0.28512]
[1777071105633,52.63,77348.47,72.9,0.00188,0.0,0.2849]
[1777071110669,52.63,77353.22,72.9,0.00189,0.0,0.28649]
[1777071115704,52.63,77351.77,72.9,0.00189,0.0,0.286]
[1777071121746,52.63,77350.67,72.9,0.00188,0.0,0.28564]
[1777071128796,52.63,77349.44,72.9,0.00188,0.0,0.28523]
[1777071133831,52.63,77349.2,72.9,0.00188,0.0,0.28515]
[1777071139873,52.63,77349.18,72.9,0.00188,0.0,0.28514]
[1777071144908,52.63,77348.31,72.9,0.00188,0.0,0.28485]
[1777071150949,52.63,77347.78,72.9,0.00188,0.0,0.28467]
[1777071155988,52.63,77363.75,72.9,0.00191,0.0,0.28935]
[1777071161031,52.63,77366.26,72.9,0.00192,0.0,0.2902]
[1777071166066,52.63,77368.75,72.9,0.00192,0.0,0.29104]
[1777071172107,52.63,77374.38,72.9,0.00194,0.0,0.29296]
[1777071177143,52.63,77376.54,72.9,0.00194,0.0,0.2937]
[1777071182178,52.63,77376.72,72.9,0.00194,0.0,0.29376]
[1777071187212,52.63,77376.49,72.9,0.00194,0.0,0.29368]
[1777071192248,52.63,77384.01,72.9,0.00196,0.0,0.29627]
[1777071197284,52.63,77386.25,72.9,0.00197,0.0,0.29704]
[1777071199298,52.63,77403.41,72.9,0.00201,0.0,0.30303]
[1777071206465,52.63,77390.45,72.9,0.00198,0.0,0.2985]
[1777071212389,52.63,77383.28,72.9,0.00195,0.0,0.29531]
[1777071217424,52.63,77380.3,72.9,0.00195,0.0,0.29429]
[1777071223466,52.63,77379.45,72.9,0.00194,0.0,0.294]
[1777071229309,52.63,77376.38,72.9,0.00194,0.0,0.29295]
[1777071234543,52.63,77376.26,72.9,0.00194,0.0,0.29291]
[1777071239578,52.63,77369.95,72.9,0.00192,0.0,0.29076]
[1777071249044,52.63,77369.84,72.9,0.00192,0.0,0.29072]
[1777071254685,52.63,77372.21,72.9,0.00193,0.0,0.29153]
[1777071260727,52.63,77370.69,72.9,0.00192,0.0,0.29101]
[1777071267776,52.63,77366.89,72.9,0.00191,0.0,0.28972]
[1777071272811,52.63,77367.89,72.9,0.00191,0.0,0.28937]
[1777071279860,52.63,77364.67,72.9,0.0019,0.0,0.28828]
[1777071284896,52.63,77354.18,72.9,0.00188,0.0,0.28476]
[1777071291945,52.63,77355.22,72.9,0.00188,0.0,0.28511]
[1777071296980,52.63,77343.22,72.9,0.00185,0.0,0.28113]
[1777071302015,52.63,77343.61,72.9,0.00185,0.0,0.28126]
[1777071307051,52.63,77353.14,72.9,0.00188,0.0,0.28442]
[1777071312085,52.63,77363.57,72.9,0.0019,0.0,0.28791]
[1777071317121,52.63,77364.83,72.9,0.0019,0.0,0.28834]
[1777071322159,52.63,77364.83,72.9,0.0019,0.0,0.28834]
[1777071329207,52.63,77365.08,72.9,0.00191,0.0,0.28842]
[1777071334243,52.63,77364.76,72.9,0.0019,0.0,0.28763]
[1777071341784,52.63,77365.34,72.9,0.0019,0.0,0.28782]
[1777071347334,52.63,77363.61,72.9,0.0019,0.0,0.28724]
[1777071352369,52.63,77363.2,72.9,0.0019,0.0,0.2871]
[1777071357404,52.63,77364.74,72.9,0.0019,0.0,0.28762]
[1777071362447,52.63,77362.37,72.9,0.00189,0.0,0.28682]
[1777071367482,52.63,77358.85,72.9,0.00189,0.0,0.28564]
[1777071372516,52.63,77358.89,72.9,0.00189,0.0,0.28566]
[1777071380369,52.63,77359.31,72.9,0.00189,0.0,0.2858]
[1777071387623,52.63,77358.98,72.9,0.00189,0.0,0.28569]
[1777071393665,52.63,77358.63,72.9,0.00188,0.0,0.28489]
[1777071400714,52.63,77358.64,72.9,0.00188,0.0,0.28489]
[1777071410783,52.63,77358.7,72.9,0.00188,0.0,0.28491]
[1777071422868,52.63,77358.4,72.9,0.00188,0.0,0.28481]
[1777071429917,52.63,77359.73,72.9,0.00188,0.0,0.28525]
[1777071442000,52.63,77359.97,72.9,0.00188,0.0,0.28533]
[1777071454097,52.63,77359.94,72.9,0.00188,0.0,0.28464]
[1777071459132,52.63,77359.95,72.9,0.00188,0.0,0.28465]
[1777071464167,52.63,77364.04,72.9,0.00189,0.0,0.28601]
[1777071469202,52.63,77365.71,72.9,0.00189,0.0,0.28657]
[1777071474237,52.63,77365.82,72.9,0.00189,0.0,0.28661]
[1777071479273,52.63,77365.82,72.9,0.00189,0.0,0.28661]
[1777071484308,52.63,77365.52,72.9,0.00189,0.0,0.28651]
[1777071490349,52.63,77365.38,72.9,0.00189,0.0,0.28646]
[1777071495384,52.63,77365.25,72.9,0.00189,0.0,0.28642]
[1777071500420,52.63,77367.75,72.9,0.0019,0.0,0.28726]
[1777071506462,52.63,77372.02,72.9,0.00191,0.0,0.2887]
[1777071511497,52.63,77372.53,72.9,0.00191,0.0,0.28818]
[1777071517539,52.63,77372.91,72.9,0.00191,0.0,0.28831]
[1777071522574,52.63,77372.88,72.9,0.00191,0.0,0.2883]
[1777071527609,52.63,77372.83,72.9,0.00191,0.0,0.28828]
[1777071537680,52.63,77372.79,72.9,0.00191,0.0,0.28827]
[1777071542714,52.63,77374.72,72.9,0.00191,0.0,0.28892]
[1777071547750,52.63,77374.53,72.9,0.00191,0.0,0.28886]
[1777071552785,52.63,77367.43,72.9,0.00189,0.0,0.28646]
[1777071557820,52.63,77354.62,72.9,0.00186,0.0,0.2822]
[1777071565876,52.63,77355.12,72.9,0.00186,0.0,0.28236]
[1777071570911,52.63,77355.03,72.9,0.00186,0.0,0.28233]
[1777071577960,52.63,77355.19,72.9,0.00186,0.0,0.28171]
[1777071584441,52.63,77355.44,72.9,0.00186,0.0,0.28179]
[1777071593064,52.63,77355.62,72.9,0.00186,0.0,0.28185]
[1777071598100,52.63,77356.74,72.9,0.00186,0.0,0.28222]
[1777071603135,52.63,77368.51,72.9,0.00189,0.0,0.28614]
[1777071609176,52.63,77369.81,72.9,0.00189,0.0,0.28658]
[1777071614212,52.63,77366.93,72.9,0.00189,0.0,0.28561]
[1777071619247,52.63,77365.24,72.9,0.00188,0.0,0.28505]
[1777071624282,52.63,77366.06,72.9,0.00189,0.0,0.28532]
[1777071631331,52.63,77366.19,72.9,0.00188,0.0,0.28468]
[1777071636366,52.63,77372.35,72.9,0.0019,0.0,0.28674]
[1777071641401,52.63,77369.9,72.9,0.00189,0.0,0.28592]
[1777071646436,52.63,77371.7,72.9,0.00189,0.0,0.28653]
[1777071651471,52.63,77372.54,72.9,0.0019,0.0,0.28681]
[1777071657513,52.63,77372.96,72.9,0.0019,0.0,0.28695]
[1777071662548,52.63,77383.94,72.9,0.00192,0.0,0.29066]
[1777071667583,52.63,77385.79,72.9,0.00193,0.0,0.29129]
[1777071672618,52.63,77385.82,72.9,0.00193,0.0,0.2913]
[1777071677653,52.63,77386.07,72.9,0.00193,0.0,0.29139]
[1777071682688,52.63,77385.05,72.9,0.00193,0.0,0.29104]
[1777071688730,52.63,77387.88,72.9,0.00193,0.0,0.292]
[1777071693765,52.63,77390.42,72.9,0.00194,0.0,0.29217]
[1777071699806,52.63,77390.25,72.9,0.00194,0.0,0.29211]
[1777071704842,52.63,77396.34,72.9,0.00195,0.0,0.2942]
[1777071709877,52.63,77395.64,72.9,0.00195,0.0,0.29396]
[1777071714912,52.63,77395.75,72.9,0.00195,0.0,0.294]
[1777071721961,52.63,77389.35,72.9,0.00193,0.0,0.29181]
[1777071727000,52.63,77381.84,72.9,0.00191,0.0,0.28926]
[1777071732035,52.63,77382.05,72.9,0.00191,0.0,0.28933]
[1777071737071,52.63,77382.45,72.9,0.00192,0.0,0.28946]
[1777071742106,52.63,77380.71,72.9,0.00191,0.0,0.28887]
[1777071750161,52.63,77372.7,72.9,0.00189,0.0,0.28618]
[1777071756204,52.63,77369.75,72.9,0.00188,0.0,0.2845]
[1777071761239,52.63,77368.38,72.9,0.00188,0.0,0.28405]
[1777071766274,52.63,77366.02,72.9,0.00187,0.0,0.28326]
[1777071771309,52.63,77362.97,72.9,0.00186,0.0,0.28225]
[1777071776344,52.63,77363.03,72.9,0.00186,0.0,0.28227]
[1777071781379,52.63,77361.76,72.9,0.00186,0.0,0.28185]
[1777071786414,52.63,77361.19,72.9,0.00186,0.0,0.28166]
[1777071791448,52.63,77362.34,72.9,0.00186,0.0,0.28204]
[1777071796484,52.63,77361.87,72.9,0.00186,0.0,0.28189]
[1777071801519,52.63,77361.93,72.9,0.00186,0.0,0.28191]
[1777071806554,52.63,77361.09,72.9,0.00186,0.0,0.28163]
[1777071811589,52.63,77363.13,72.9,0.00186,0.0,0.28162]
[1777071817631,52.63,77366.02,72.9,0.00187,0.0,0.28258]
[1777071822668,52.63,77372.18,72.9,0.00188,0.0,0.28463]
[1777071827703,52.63,77372.15,72.9,0.00188,0.0,0.28462]
[1777071832737,52.63,77369.16,72.9,0.00187,0.0,0.28363]
[1777071841365,52.63,77369.1,72.9,0.00187,0.0,0.28361]
[1777071846836,52.63,77368.62,72.9,0.00187,0.0,0.28345]
[1777071851871,52.63,77369.15,72.9,0.00187,0.0,0.28362]
[1777071858920,52.63,77369.02,72.9,0.00187,0.0,0.28358]
[1777071863954,52.63,77368.87,72.9,0.00187,0.0,0.28353]
[1777071873019,52.63,77369.12,72.9,0.00187,0.0,0.28293]
[1777071878054,52.63,77369.19,72.9,0.00187,0.0,0.28296]
[1777071883089,52.63,77371.63,72.9,0.00188,0.0,0.28377]
[1777071892152,52.63,77371.56,72.9,0.00188,0.0,0.28374]
[1777071897187,52.63,77382.52,72.9,0.0019,0.0,0.28741]
[1777071902222,52.63,77383.42,72.9,0.0019,0.0,0.28772]
[1777071908264,52.63,77389.69,72.9,0.00192,0.0,0.28984]
[1777071913301,52.63,77389.41,72.9,0.00192,0.0,0.28974]
[1777071919342,52.63,77390.55,72.9,0.00192,0.0,0.29013]
[1777071924378,52.63,77390.74,72.9,0.00192,0.0,0.2902]
[1777071929413,52.63,77390.91,72.9,0.00192,0.0,0.29025]
[1777071934448,52.63,77388.4,72.9,0.00191,0.0,0.28871]
[1777071939483,52.63,77386.41,72.9,0.00191,0.0,0.28804]
[1777071946532,52.63,77386.29,72.9,0.00191,0.0,0.288]
[1777071951566,52.63,77383.96,72.9,0.0019,0.0,0.28721]
[1777071956601,52.63,77383.39,72.9,0.0019,0.0,0.28702]
[1777071961637,52.63,77384.17,72.9,0.0019,0.0,0.28728]
[1777071971708,52.63,77384.75,72.9,0.0019,0.0,0.28748]
[1777071982791,52.63,77384.45,72.9,0.0019,0.0,0.28738]
[1777071990845,52.63,77384.84,72.9,0.0019,0.0,0.28751]
[1777072000914,52.63,77384.84,72.9,0.0019,0.0,0.28682]
[1777072005950,52.63,77393.29,72.9,0.00192,0.0,0.28967]
[1777072010985,52.63,77395.01,72.9,0.00192,0.0,0.29026]
[1777072016020,52.63,77398.66,72.9,0.00193,0.0,0.2915]
[1777072022067,52.63,77398.86,72.9,0.00193,0.0,0.29157]
[1777072027099,52.63,77399.27,72.9,0.00193,0.0,0.29171]
[1777072032135,52.63,77388.18,72.9,0.00191,0.0,0.28794]
[1777072037170,52.63,77386.36,72.9,0.0019,0.0,0.28733]
[1777072045227,52.63,77386.49,72.9,0.0019,0.0,0.28737]
[1777072051268,52.63,77386.33,72.9,0.0019,0.0,0.28663]
[1777072063353,52.63,77386.24,72.9,0.0019,0.0,0.2866]
[1777072071410,52.63,77387.05,72.9,0.0019,0.0,0.28687]
[1777072078459,52.63,77387.71,72.9,0.0019,0.0,0.2871]
[1777072084784,52.63,77387.66,72.9,0.0019,0.0,0.28708]
[1777072090371,52.63,77387.9,72.9,0.0019,0.0,0.28716]
[1777072102639,52.63,77387.87,72.9,0.0019,0.0,0.28715]
[1777072107804,52.63,77387.77,72.9,0.0019,0.0,0.28712]
[1777072118751,52.63,77387.67,72.9,0.0019,0.0,0.28639]
[1777072123785,52.63,77388.55,72.9,0.0019,0.0,0.28669]
[1777072128821,52.63,77388.49,72.9,0.0019,0.0,0.28667]
[1777072135871,52.63,77388.11,72.9,0.0019,0.0,0.28654]
[1777072146948,52.63,77388.39,72.9,0.0019,0.0,0.28664]
[1777072152989,52.63,77390.86,72.9,0.0019,0.0,0.28747]
[1777072158025,52.63,77390.98,72.9,0.00191,0.0,0.28751]
[1777072164066,52.63,77390.22,72.9,0.0019,0.0,0.28725]
[1777072174137,52.63,77394.33,72.9,0.00191,0.0,0.28795]
[1777072179172,52.63,77397.49,72.9,0.00192,0.0,0.28902]
[1777072184207,52.63,77397.11,72.9,0.00192,0.0,0.28889]
[1777072195284,52.63,77397.85,72.9,0.00192,0.0,0.28914]
[1777072200319,52.63,77397.85,72.9,0.00192,0.0,0.28914]
[1777072206360,52.63,77397.89,72.9,0.00192,0.0,0.28915]
[1777072211396,52.63,77400.57,72.9,0.00192,0.0,0.29006]
[1777072216426,52.63,77400.44,72.9,0.00192,0.0,0.29002]
[1777072222473,52.63,77404.2,72.9,0.00193,0.0,0.2913]
[1777072227508,52.63,77403.56,72.9,0.00193,0.0,0.29108]
[1777072232543,52.63,77403.36,72.9,0.00193,0.0,0.29031]
[1777072239592,52.63,77404.21,72.9,0.00193,0.0,0.2906]
[1777072244627,52.63,77404.27,72.9,0.00193,0.0,0.29062]
[1777072249662,52.63,77404.17,72.9,0.00193,0.0,0.29059]
[1777072255704,52.63,77404.44,72.9,0.00193,0.0,0.29068]
[1777072261508,52.63,77411.94,72.9,0.00195,0.0,0.29325]
[1777072268795,52.63,77410.56,72.9,0.00194,0.0,0.29277]
[1777072273832,52.63,77410.85,72.9,0.00194,0.0,0.29287]
[1777072278884,52.63,77411.48,72.9,0.00195,0.0,0.29309]
[1777072283919,52.63,77410.22,72.9,0.00194,0.0,0.29266]
[1777072288954,52.63,77409.89,72.9,0.00194,0.0,0.29254]
[1777072296007,52.63,77409.81,72.9,0.00194,0.0,0.29182]
[1777072302045,52.63,77409.99,72.9,0.00194,0.0,0.29188]
[1777072307080,52.63,77411.25,72.9,0.00194,0.0,0.29231]
[1777072314129,52.63,77413.66,72.9,0.00195,0.0,0.29313]
[1777072321178,52.63,77417.44,72.9,0.00196,0.0,0.29443]
[1777072326214,52.63,77422.61,72.9,0.00197,0.0,0.29622]
[1777072332256,52.63,77427.01,72.9,0.00198,0.0,0.29775]
[1777072337291,52.63,77429.08,72.9,0.00199,0.0,0.29847]
[1777072342326,52.63,77427.96,72.9,0.00198,0.0,0.29808]
[1777072348368,52.63,77422.22,72.9,0.00197,0.0,0.29608]
[1777072354410,52.63,77411.81,72.9,0.00194,0.0,0.2918]
[1777072359444,52.63,77411.15,72.9,0.00194,0.0,0.29157]
[1777072365487,52.63,77411.0,72.9,0.00194,0.0,0.29152]
[1777072372536,52.63,77411.33,72.9,0.00194,0.0,0.29164]
[1777072382606,52.63,77410.26,72.9,0.00193,0.0,0.29127]
[1777072388648,52.63,77412.85,72.9,0.00194,0.0,0.29216]
[1777072395225,52.63,77415.94,72.9,0.00195,0.0,0.29321]
[1777072402745,52.63,77419.55,72.9,0.00196,0.0,0.29446]
[1777072408650,52.63,77420.01,72.9,0.00196,0.0,0.29461]
[1777072413826,52.63,77419.8,72.9,0.00195,0.0,0.29384]
[1777072418861,52.63,77418.26,72.9,0.00195,0.0,0.29331]
[1777072432959,52.63,77418.86,72.9,0.00195,0.0,0.29351]
[1777072441018,52.63,77418.97,72.9,0.00195,0.0,0.29355]
[1777072450081,52.63,77415.26,72.9,0.00194,0.0,0.29228]
[1777072455116,52.63,77408.28,72.9,0.00192,0.0,0.2899]
[1777072460151,52.63,77411.18,72.9,0.00193,0.0,0.29089]
[1777072468206,52.63,77410.73,72.9,0.00193,0.0,0.29073]
[1777072473242,52.63,77411.56,72.9,0.00193,0.0,0.29032]
[1777072478277,52.63,77411.45,72.9,0.00193,0.0,0.29028]
[1777072483313,52.63,77411.6,72.9,0.00193,0.0,0.29033]
[1777072488348,52.63,77412.23,72.9,0.00193,0.0,0.29055]
[1777072493383,52.63,77412.06,72.9,0.00193,0.0,0.29049]
[1777072498418,52.63,77411.72,72.9,0.00193,0.0,0.29037]
[1777072503453,52.63,77408.01,72.9,0.00192,0.0,0.28911]
[1777072508533,52.63,77408.11,72.9,0.00192,0.0,0.28914]
[1777072515588,52.63,77408.26,72.9,0.00192,0.0,0.2892]
[1777072521579,52.63,77406.67,72.9,0.00192,0.0,0.28866]
[1777072529635,52.63,77406.06,72.9,0.00191,0.0,0.28845]
[1777072537691,52.63,77406.16,72.9,0.00191,0.0,0.28779]
[1777072542787,52.63,77406.16,72.9,0.00191,0.0,0.28779]
[1777072548768,52.63,77407.23,72.9,0.00191,0.0,0.28815]
[1777072553804,52.63,77406.93,72.9,0.00191,0.0,0.28805]
[1777072561860,52.63,77406.89,72.9,0.00191,0.0,0.28804]
[1777072567902,52.63,77400.76,72.9,0.0019,0.0,0.28597]
[1777072572937,52.63,77398.57,72.9,0.00189,0.0,0.28523]
[1777072577972,52.63,77397.92,72.9,0.00189,0.0,0.28502]
[1777072583007,52.63,77398.59,72.9,0.00189,0.0,0.28524]
[1777072588042,52.63,77398.3,72.9,0.00189,0.0,0.28514]
[1777072594084,52.63,77398.32,72.9,0.00189,0.0,0.28446]
[1777072601313,52.63,77398.32,72.9,0.00189,0.0,0.28446]
[1777072607175,52.63,77398.54,72.9,0.00189,0.0,0.28454]
[1777072612209,52.63,77398.24,72.9,0.00189,0.0,0.28444]
[1777072617822,52.63,77398.5,72.9,0.00189,0.0,0.28452]
[1777072623287,52.63,77402.09,72.9,0.0019,0.0,0.28573]
[1777072628322,52.63,77403.02,72.9,0.0019,0.0,0.28604]
[1777072635371,52.63,77404.4,72.9,0.0019,0.0,0.2865]
[1777072640406,52.63,77404.56,72.9,0.0019,0.0,0.28656]
[1777072645441,52.63,77405.2,72.9,0.0019,0.0,0.28677]
[1777072650477,52.63,77409.88,72.9,0.00192,0.0,0.28835]
[1777072656519,52.63,77407.07,72.9,0.0019,0.0,0.28671]
[1777072662561,52.63,77407.31,72.9,0.0019,0.0,0.28679]
[1777072669610,52.63,77407.45,72.9,0.0019,0.0,0.28684]
[1777072674642,52.63,77407.36,72.9,0.0019,0.0,0.28681]
[1777072679680,52.63,77407.24,72.9,0.0019,0.0,0.28677]
[1777072684715,52.63,77405.89,72.9,0.0019,0.0,0.28631]
[1777072690757,52.63,77405.87,72.9,0.0019,0.0,0.28631]
[1777072695792,52.63,77404.56,72.9,0.0019,0.0,0.28587]
[1777072701834,52.63,77404.31,72.9,0.0019,0.0,0.28578]
[1777072710896,52.63,77404.31,72.9,0.0019,0.0,0.28578]
[1777072723980,52.63,77404.4,72.9,0.00189,0.0,0.28512]
[1777072730046,52.63,77403.53,72.9,0.00189,0.0,0.28483]
[1777072736612,52.63,77403.5,72.9,0.00189,0.0,0.28482]
[1777072744144,52.63,77403.5,72.9,0.00189,0.0,0.28482]
[1777072749179,52.63,77403.48,72.9,0.00189,0.0,0.28482]
[1777072754214,52.63,77403.46,72.9,0.00189,0.0,0.28481]
[1777072760256,52.63,77403.27,72.9,0.00189,0.0,0.28475]
[1777072765291,52.63,77398.94,72.9,0.00188,0.0,0.2833]
[1777072771142,52.63,77399.19,72.9,0.00188,0.0,0.28338]
[1777072776369,52.63,77399.36,72.9,0.00188,0.0,0.28275]
[1777072784425,52.63,77399.15,72.9,0.00188,0.0,0.28268]
[1777072789460,52.63,77399.17,72.9,0.00188,0.0,0.28269]
[1777072794495,52.63,77409.68,72.9,0.0019,0.0,0.28621]
[1777072799530,52.63,77413.26,72.9,0.00191,0.0,0.28742]
[1777072804565,52.63,77412.37,72.9,0.00191,0.0,0.28712]
[1777072809600,52.63,77411.6,72.9,0.00191,0.0,0.28686]
[1777072814635,52.63,77411.49,72.9,0.00191,0.0,0.28682]
[1777072819670,52.63,77410.0,72.9,0.0019,0.0,0.28632]
[1777072824704,52.63,77410.09,72.9,0.0019,0.0,0.28635]
[1777072828733,52.63,77376.11,72.9,0.00182,0.0,0.2751]
[1777072833768,52.63,77374.59,72.9,0.00181,0.0,0.27394]
[1777072838883,52.63,77375.24,72.9,0.00181,0.0,0.27415]
[1777072845853,52.63,77373.95,72.9,0.00181,0.0,0.27373]
[1777072850887,52.63,77372.44,72.9,0.00181,0.0,0.27324]
[1777072856929,52.63,77372.31,72.9,0.00181,0.0,0.2732]
[1777072861964,52.63,77373.08,72.9,0.00181,0.0,0.27345]
[1777072867000,52.63,77369.01,72.9,0.0018,0.0,0.27214]
[1777072872034,52.63,77370.7,72.9,0.0018,0.0,0.27268]
[1777072877070,52.63,77365.04,72.9,0.00179,0.0,0.27086]
[1777072882105,52.63,77364.58,72.9,0.00179,0.0,0.27071]
[1777072888146,52.63,77364.49,72.9,0.00179,0.0,0.27068]
[1777072893182,52.63,77364.26,72.9,0.00178,0.0,0.26995]
[1777072901237,52.63,77365.25,72.9,0.00179,0.0,0.27026]
[1777072907280,52.63,77366.32,72.9,0.00179,0.0,0.27061]
[1777072912316,52.63,77366.5,72.9,0.00179,0.0,0.27067]
[1777072917351,52.63,77368.18,72.9,0.00179,0.0,0.2712]
[1777072922386,52.63,77368.86,72.9,0.0018,0.0,0.27142]
[1777072932456,52.63,77368.71,72.9,0.0018,0.0,0.27138]
[1777072937491,52.63,77372.62,72.9,0.0018,0.0,0.27263]
[1777072943533,52.63,77371.67,72.9,0.0018,0.0,0.27233]
[1777072948569,52.63,77370.85,72.9,0.0018,0.0,0.27206]
[1777072953604,52.63,77371.76,72.9,0.0018,0.0,0.27169]
[1777072958638,52.63,77371.77,72.9,0.0018,0.0,0.2717]
[1777072965688,52.63,77371.77,72.9,0.0018,0.0,0.2717]
[1777072971730,52.63,77374.66,72.9,0.0018,0.0,0.27263]
[1777072978779,52.63,77374.91,72.9,0.00181,0.0,0.27271]
[1777072983815,52.63,77375.27,72.9,0.00181,0.0,0.27282]
[1777072991870,52.63,77375.24,72.9,0.00181,0.0,0.27281]
[1777072996905,52.63,77375.63,72.9,0.00181,0.0,0.27294]
[1777073001940,52.63,77375.74,72.9,0.00181,0.0,0.27298]
[1777073014033,52.63,77375.09,72.9,0.0018,0.0,0.2721]
[1777073020075,52.63,77377.15,72.9,0.00181,0.0,0.27276]
[1777073024109,52.63,77391.7,72.9,0.00184,0.0,0.2775]
[1777073029144,52.63,77390.97,72.9,0.00184,0.0,0.27726]
[1777073034179,52.63,77391.02,72.9,0.00184,0.0,0.27728]
[1777073039215,52.63,77395.21,72.9,0.00185,0.0,0.27865]
[1777073044250,52.63,77396.07,72.9,0.00185,0.0,0.27894]
[1777073053313,52.63,77395.57,72.9,0.00185,0.0,0.27877]
[1777073058348,52.63,77395.53,72.9,0.00185,0.0,0.27876]
[1777073063383,52.63,77394.33,72.9,0.00185,0.0,0.27836]
[1777073068418,52.63,77394.39,72.9,0.00185,0.0,0.27838]
[1777073074461,52.63,77394.95,72.9,0.00184,0.0,0.27789]
[1777073080503,52.63,77395.53,72.9,0.00184,0.0,0.27808]
[1777073085538,52.63,77395.64,72.9,0.00184,0.0,0.27812]
[1777073090573,52.63,77395.34,72.9,0.00184,0.0,0.27802]
[1777073095608,52.63,77394.37,72.9,0.00184,0.0,0.2777]
[1777073100911,52.63,77395.27,72.9,0.00184,0.0,0.278]
[1777073107691,52.63,77395.52,72.9,0.00184,0.0,0.27808]
[1777073117762,52.63,77395.52,72.9,0.00184,0.0,0.27808]
[1777073125819,52.63,77395.63,72.9,0.00184,0.0,0.27811]
[1777073130854,52.63,77396.66,72.9,0.00185,0.0,0.27845]
[1777073136897,52.63,77394.11,72.9,0.00184,0.0,0.27694]
[1777073142939,52.63,77394.64,72.9,0.00184,0.0,0.27711]
[1777073148982,52.63,77394.89,72.9,0.00184,0.0,0.27719]
[1777073154018,52.63,77394.6,72.9,0.00184,0.0,0.2771]
[1777073160063,52.63,77394.53,72.9,0.00184,0.0,0.27708]
[1777073165098,52.63,77394.5,72.9,0.00184,0.0,0.27707]
[1777073171139,52.63,77395.21,72.9,0.00184,0.0,0.2773]
[1777073176175,52.63,77408.45,72.9,0.00187,0.0,0.28167]
[1777073181210,52.63,77413.16,72.9,0.00188,0.0,0.28324]
[1777073186245,52.63,77415.02,72.9,0.00189,0.0,0.28386]
[1777073191280,52.63,77418.76,72.9,0.00189,0.0,0.28442]
[1777073196315,52.63,77417.92,72.9,0.00189,0.0,0.28414]
[1777073202357,52.63,77418.18,72.9,0.00189,0.0,0.28423]
[1777073207392,52.63,77418.61,72.9,0.00189,0.0,0.28437]
[1777073212428,52.63,77419.0,72.9,0.00189,0.0,0.2845]
[1777073217463,52.63,77419.21,72.9,0.00189,0.0,0.28457]
[1777073224512,52.63,77419.22,72.9,0.00189,0.0,0.28458]
[1777073229546,52.63,77419.2,72.9,0.00189,0.0,0.28457]
[1777073234582,52.63,77421.77,72.9,0.0019,0.0,0.28543]
[1777073239617,52.63,77422.6,72.9,0.0019,0.0,0.28571]
[1777073245659,52.63,77421.89,72.9,0.0019,0.0,0.28547]
[1777073250694,52.63,77422.1,72.9,0.0019,0.0,0.28554]
[1777073255729,52.63,77422.12,72.9,0.0019,0.0,0.28486]
[1777073260763,52.63,77427.62,72.9,0.00191,0.0,0.28671]
[1777073265799,52.63,77431.75,72.9,0.00192,0.0,0.28811]
[1777073270833,52.63,77431.76,72.9,0.00192,0.0,0.28811]
[1777073284932,52.63,77435.88,72.9,0.00193,0.0,0.28951]
[1777073289967,52.63,77438.43,72.9,0.00194,0.0,0.29038]
[1777073295006,52.63,77440.39,72.9,0.00194,0.0,0.29105]
[1777073300648,52.63,77438.65,72.9,0.00194,0.0,0.29046]
[1777073305793,52.63,77439.07,72.9,0.00194,0.0,0.2906]
[1777073311115,52.63,77436.62,72.9,0.00193,0.0,0.28906]
[1777073317157,52.63,77436.41,72.9,0.00193,0.0,0.28899]
[1777073322192,52.63,77436.64,72.9,0.00193,0.0,0.28907]
[1777073327230,52.63,77433.48,72.9,0.00192,0.0,0.288]
[1777073333272,52.63,77433.34,72.9,0.00192,0.0,0.28795]
[1777073338928,52.63,77432.85,72.9,0.00192,0.0,0.28778]
[1777073344349,52.63,77427.67,72.9,0.0019,0.0,0.28603]
[1777073351399,52.63,77427.48,72.9,0.0019,0.0,0.28597]
[1777073356434,52.63,77428.53,72.9,0.00191,0.0,0.28632]
[1777073361469,52.63,77427.97,72.9,0.0019,0.0,0.28614]
[1777073367511,52.63,77427.89,72.9,0.0019,0.0,0.28611]
[1777073376060,52.63,77427.89,72.9,0.0019,0.0,0.28541]
[1777073381609,52.63,77427.73,72.9,0.0019,0.0,0.28536]
[1777073386644,52.63,77433.73,72.9,0.00191,0.0,0.28739]
[1777073392686,52.63,77432.08,72.9,0.00191,0.0,0.28683]
[1777073400742,52.63,77432.03,72.9,0.00191,0.0,0.28681]
[1777073406784,52.63,77431.49,72.9,0.00191,0.0,0.28663]
[1777073411819,52.63,77431.49,72.9,0.00191,0.0,0.28663]
[1777073423903,52.63,77431.52,72.9,0.00191,0.0,0.28664]
[1777073428938,52.63,77429.02,72.9,0.0019,0.0,0.2858]
[1777073433973,52.63,77428.73,72.9,0.0019,0.0,0.285]
[1777073447066,52.63,77428.69,72.9,0.0019,0.0,0.28499]
[1777073453108,52.63,77429.07,72.9,0.0019,0.0,0.28512]
[1777073459061,52.63,77429.07,72.9,0.0019,0.0,0.28512]
[1777073464188,52.63,77425.3,72.9,0.00189,0.0,0.28385]
[1777073470231,52.63,77425.69,72.9,0.00189,0.0,0.28398]
[1777073475266,52.63,77425.43,72.9,0.00189,0.0,0.2839]
[1777073482315,52.63,77425.44,72.9,0.00189,0.0,0.2839]
[1777073487351,52.63,77436.78,72.9,0.00192,0.0,0.28772]
[1777073492386,52.63,77440.83,72.9,0.00192,0.0,0.2884]
[1777073497421,52.63,77446.29,72.9,0.00194,0.0,0.29026]
[1777073503463,52.63,77446.51,72.9,0.00194,0.0,0.29033]
[1777073508497,52.63,77446.69,72.9,0.00194,0.0,0.29039]
[1777073513534,52.63,77445.64,72.9,0.00193,0.0,0.29003]
[1777073518569,52.63,77445.73,72.9,0.00193,0.0,0.29007]
[1777073523604,52.63,77442.41,72.9,0.00193,0.0,0.28893]
[1777073530653,52.63,77440.89,72.9,0.00192,0.0,0.28842]
[1777073535688,52.63,77441.1,72.9,0.00192,0.0,0.28849]
[1777073542738,52.63,77443.47,72.9,0.00193,0.0,0.2893]
[1777073547773,52.63,77441.96,72.9,0.00193,0.0,0.28878]
[1777073552808,52.63,77442.58,72.9,0.00192,0.0,0.28829]
[1777073558850,52.63,77443.08,72.9,0.00192,0.0,0.28846]
[1777073566906,52.63,77442.92,72.9,0.00192,0.0,0.28841]
[1777073573201,52.63,77442.94,72.9,0.00192,0.0,0.28841]
[1777073578589,52.63,77442.86,72.9,0.00192,0.0,0.28839]
[1777073583677,52.63,77442.86,72.9,0.00192,0.0,0.28839]
[1777073589064,52.63,77443.39,72.9,0.00192,0.0,0.28857]
[1777073596113,52.63,77443.71,72.9,0.00193,0.0,0.28868]
[1777073602155,52.63,77443.61,72.9,0.00192,0.0,0.28864]
[1777073607191,52.63,77451.87,72.9,0.00195,0.0,0.29146]
[1777073612687,52.63,77451.9,72.9,0.00195,0.0,0.29147]
[1777073618271,52.63,77451.86,72.9,0.00194,0.0,0.29075]
[1777073623306,52.63,77451.63,72.9,0.00194,0.0,0.29068]
[1777073628341,52.63,77448.64,72.9,0.00193,0.0,0.28965]
[1777073633375,52.63,77448.86,72.9,0.00193,0.0,0.28973]
[1777073640728,52.63,77448.86,72.9,0.00193,0.0,0.28973]
[1777073646467,52.63,77448.06,72.9,0.00193,0.0,0.28946]
[1777073651503,52.63,77448.64,72.9,0.00193,0.0,0.28965]
[1777073656537,52.63,77448.51,72.9,0.00193,0.0,0.28961]
[1777073662580,52.63,77448.29,72.9,0.00193,0.0,0.28953]
[1777073667618,52.63,77460.9,72.9,0.00196,0.0,0.29386]
[1777073672653,52.63,77460.14,72.9,0.00196,0.0,0.29289]
[1777073677688,52.63,77461.42,72.9,0.00196,0.0,0.29333]
[1777073683730,52.63,77460.83,72.9,0.00196,0.0,0.29313]
[1777073688765,52.63,77463.16,72.9,0.00196,0.0,0.29393]
[1777073693800,52.63,77463.14,72.9,0.00196,0.0,0.29393]
[1777073700848,52.63,77464.12,72.9,0.00197,0.0,0.29426]
[1777073705884,52.63,77461.2,72.9,0.00196,0.0,0.29326]
[1777073710918,52.63,77451.79,72.9,0.00194,0.0,0.29003]
[1777073715954,52.63,77444.46,72.9,0.00192,0.0,0.28753]
[1777073720989,52.63,77443.23,72.9,0.00191,0.0,0.28712]
[1777073726024,52.63,77442.89,72.9,0.00191,0.0,0.287]
[1777073731058,52.63,77442.88,72.9,0.00191,0.0,0.2863]
[1777073736094,52.63,77442.21,72.9,0.00191,0.0,0.28607]
[1777073741129,52.63,77442.72,72.9,0.00191,0.0,0.28625]
[1777073746163,52.63,77443.01,72.9,0.00191,0.0,0.28634]
[1777073751199,52.63,77442.85,72.9,0.00191,0.0,0.28629]
[1777073756236,52.63,77443.33,72.9,0.00191,0.0,0.28645]
[1777073761271,52.64,77448.71,72.9,0.00192,0.0,0.2884]
[1777073766305,52.64,77450.8,72.9,0.00193,0.0,0.28922]
[1777073771341,52.64,77453.14,72.9,0.00194,0.0,0.29012]
[1777073776376,52.64,77453.58,72.9,0.00194,0.0,0.29034]
[1777073782417,52.64,77454.48,72.9,0.00194,0.0,0.29064]
[1777073787452,52.64,77454.93,72.9,0.00194,0.0,0.2908]
[1777073793495,52.64,77455.27,72.9,0.00194,0.0,0.29021]
[1777073798529,52.64,77455.72,72.9,0.00194,0.0,0.29036]
[1777073801943,52.64,77456.93,72.9,0.00194,0.0,0.29078]
[1777073807593,52.64,77457.31,72.9,0.00194,0.0,0.29091]
[1777073812628,52.64,77457.78,72.9,0.00194,0.0,0.29107]
[1777073817664,52.64,77458.08,72.9,0.00195,0.0,0.29117]
[1777073823706,52.64,77457.55,72.9,0.00194,0.0,0.29099]
[1777073828742,52.64,77457.58,72.9,0.00194,0.0,0.291]
[1777073833777,52.64,77456.5,72.9,0.00194,0.0,0.29063]
[1777073838817,52.64,77446.54,72.9,0.00192,0.0,0.28724]
[1777073845866,52.64,77445.7,72.9,0.00191,0.0,0.28695]
[1777073852914,52.64,77446.06,72.9,0.00191,0.0,0.28638]
[1777073857950,52.64,77445.8,72.9,0.00191,0.0,0.28629]
[1777073862985,52.64,77445.9,72.9,0.00191,0.0,0.28632]
[1777073869027,52.64,77445.77,72.9,0.00191,0.0,0.28628]
[1777073875069,52.64,77446.18,72.9,0.00191,0.0,0.28642]
[1777073880105,52.64,77449.23,72.9,0.00192,0.0,0.28745]
[1777073885139,52.64,77456.76,72.9,0.00194,0.0,0.29001]
[1777073891183,52.64,77458.3,72.9,0.00194,0.0,0.29054]
[1777073896218,52.64,77458.26,72.9,0.00194,0.0,0.29053]
[1777073901253,52.64,77458.42,72.9,0.00194,0.0,0.29058]
[1777073906287,52.64,77460.75,72.9,0.00195,0.0,0.29138]
[1777073911323,52.64,77460.61,72.9,0.00194,0.0,0.29063]
[1777073918372,52.64,77462.96,72.9,0.00195,0.0,0.29143]
[1777073925421,52.64,77465.5,72.9,0.00195,0.0,0.2923]
[1777073930465,52.64,77466.09,72.9,0.00196,0.0,0.29251]
[1777073936498,52.64,77466.38,72.9,0.00196,0.0,0.29261]
[1777073941533,52.64,77466.1,72.9,0.00196,0.0,0.29251]
[1777073943001,52.64,77466.08,72.9,0.00196,0.0,0.2925]
[1777073943668,52.64,77466.08,72.9,0.00196,0.0,0.2925]
[1777073952610,52.64,77463.41,72.9,0.00195,0.0,0.29159]
[1777073957645,52.64,77464.09,72.9,0.00195,0.0,0.29182]
[1777073962680,52.64,77465.79,72.9,0.00196,0.0,0.2924]
[1777073967714,52.64,77465.8,72.9,0.00196,0.0,0.29241]
[1777073974764,52.64,77477.85,72.9,0.00198,0.0,0.29586]
[1777073979799,52.64,77478.11,72.9,0.00198,0.0,0.29595]
[1777073986848,52.64,77478.8,72.9,0.00198,0.0,0.29619]
[1777073991882,52.64,77480.1,72.9,0.00199,0.0,0.29665]
[1777073996922,52.64,77443.1,72.9,0.00189,0.0,0.28399]
[1777074001957,52.64,77442.95,72.9,0.00189,0.0,0.28394]
[1777074006993,52.64,77445.67,72.9,0.0019,0.0,0.28485]
[1777074012029,52.64,77446.44,72.9,0.0019,0.0,0.28511]
[1777074017064,52.64,77448.09,72.9,0.00191,0.0,0.28567]
[1777074022100,52.64,77451.8,72.9,0.00192,0.0,0.28692]
[1777074027135,52.64,77452.17,72.9,0.00192,0.0,0.28705]
[1777074032171,52.64,77452.3,72.9,0.00191,0.0,0.28639]
[1777074037209,52.64,77453.9,72.9,0.00192,0.0,0.28693]
[1777074042243,52.64,77453.93,72.9,0.00192,0.0,0.28694]
[1777074047279,52.64,77453.44,72.9,0.00192,0.0,0.28678]
[1777074052314,52.64,77453.82,72.9,0.00192,0.0,0.28691]
[1777074057349,52.64,77453.6,72.9,0.00192,0.0,0.28683]
[1777074062385,52.64,77463.44,72.9,0.00194,0.0,0.29018]
[1777074067420,52.64,77464.95,72.9,0.00194,0.0,0.2907]
[1777074072455,52.64,77465.07,72.9,0.00194,0.0,0.29074]
[1777074078497,52.64,77462.5,72.9,0.00194,0.0,0.28986]
[1777074083532,52.64,77458.93,72.9,0.00193,0.0,0.28864]
[1777074088567,52.64,77454.94,72.9,0.00192,0.0,0.28729]
[1777074094609,52.64,77455.02,72.9,0.00191,0.0,0.28661]
[1777074100652,52.64,77454.77,72.9,0.00191,0.0,0.28653]
[1777074105687,52.64,77454.8,72.9,0.00191,0.0,0.28654]
[1777074110722,52.64,77454.27,72.9,0.00191,0.0,0.28636]
[1777074115756,52.64,77454.6,72.9,0.00191,0.0,0.28647]
[1777074120792,52.64,77454.83,72.9,0.00191,0.0,0.28655]
[1777074128849,52.64,77454.74,72.9,0.00191,0.0,0.28652]
[1777074133883,52.64,77454.62,72.9,0.00191,0.0,0.28648]
[1777074138919,52.64,77455.03,72.9,0.00191,0.0,0.28662]
[1777074143954,52.64,77454.94,72.9,0.00191,0.0,0.28659]
[1777074148990,52.64,77453.91,72.9,0.00191,0.0,0.28624]
[1777074155033,52.64,77459.57,72.9,0.00192,0.0,0.28746]
[1777074160068,52.64,77462.67,72.9,0.00193,0.0,0.28851]
[1777074165103,52.64,77462.9,72.9,0.00193,0.0,0.28859]
[1777074170138,52.64,77464.04,72.9,0.00193,0.0,0.28898]
[1777074175174,52.64,77465.96,72.9,0.00194,0.0,0.28963]
[1777074180208,52.64,77465.74,72.9,0.00194,0.0,0.28956]
[1777074185507,52.64,77466.71,72.9,0.00194,0.0,0.28989]
[1777074189271,52.64,77464.36,72.9,0.00193,0.0,0.28909]
[1777074191285,52.64,77459.4,72.9,0.00192,0.0,0.2874]
[1777074196320,52.64,77460.03,72.9,0.00192,0.0,0.28761]
[1777074201708,52.64,77459.96,72.9,0.00192,0.0,0.28759]
[1777074207578,52.64,77459.96,72.9,0.00192,0.0,0.28759]
[1777074213438,52.64,77460.03,72.9,0.00192,0.0,0.28691]
[1777074218473,52.64,77459.72,72.9,0.00192,0.0,0.28681]
[1777074224516,52.64,77459.71,72.9,0.00192,0.0,0.2868]
[1777074229550,52.64,77459.82,72.9,0.00192,0.0,0.28684]
[1777074234588,52.64,77459.74,72.9,0.00192,0.0,0.28681]
[1777074239624,52.64,77458.69,72.9,0.00191,0.0,0.28646]
[1777074244659,52.64,77459.09,72.9,0.00192,0.0,0.28659]
[1777074250701,52.64,77459.57,72.9,0.00192,0.0,0.28676]
[1777074255736,52.64,77459.14,72.9,0.00192,0.0,0.28661]
[1777074262785,52.64,77459.22,72.9,0.00192,0.0,0.28664]
[1777074267820,52.64,77459.21,72.9,0.00192,0.0,0.28663]
[1777074273229,52.64,77459.21,72.9,0.00191,0.0,0.28593]
[1777074278897,52.64,77460.8,72.9,0.00192,0.0,0.28647]
[1777074290527,52.64,77460.81,72.9,0.00192,0.0,0.28648]
[1777074301052,52.64,77458.41,72.9,0.00191,0.0,0.28566]
[1777074306087,52.64,77452.52,72.9,0.00189,0.0,0.28368]
[1777074312129,52.64,77452.54,72.9,0.00189,0.0,0.28369]
[1777074317164,52.64,77452.79,72.9,0.0019,0.0,0.28377]
[1777074322199,52.64,77452.74,72.9,0.0019,0.0,0.28376]
[1777074327236,52.64,77452.19,72.9,0.00189,0.0,0.28357]
[1777074332297,52.64,77452.1,72.9,0.00189,0.0,0.28285]
[1777074338339,52.64,77451.88,72.9,0.00189,0.0,0.28277]
[1777074345389,52.64,77452.07,72.9,0.00189,0.0,0.28284]
[1777074350424,52.64,77451.97,72.9,0.00189,0.0,0.2828]
[1777074356466,52.64,77452.15,72.9,0.00189,0.0,0.28286]
[1777074361503,52.64,77452.13,72.9,0.00189,0.0,0.28286]
[1777074366537,52.64,77451.43,72.9,0.00189,0.0,0.28262]
[1777074371573,52.64,77452.1,72.9,0.00189,0.0,0.28285]
[1777074376609,52.64,77451.6,72.9,0.00189,0.0,0.28268]
[1777074382651,52.64,77451.65,72.9,0.00189,0.0,0.2827]
[1777074387689,52.64,77453.27,72.9,0.00189,0.0,0.28324]
[1777074394738,52.64,77453.74,72.9,0.00189,0.0,0.2827]
[1777074399774,52.64,77456.64,72.9,0.0019,0.0,0.28367]
[1777074404809,52.64,77456.68,72.9,0.0019,0.0,0.28369]
[1777074412871,52.64,77456.68,72.9,0.0019,0.0,0.28369]
[1777074418906,52.64,77456.68,72.9,0.0019,0.0,0.28369]
[1777074427398,52.64,77457.38,72.9,0.0019,0.0,0.28392]
[1777074435019,52.64,77457.25,72.9,0.0019,0.0,0.28388]
[1777074441060,52.64,77458.15,72.9,0.0019,0.0,0.28418]
[1777074450124,52.64,77459.52,72.9,0.0019,0.0,0.28464]
[1777074459186,52.64,77459.55,72.9,0.0019,0.0,0.28396]
[1777074464222,52.64,77456.29,72.9,0.00189,0.0,0.28286]
[1777074470264,52.64,77456.51,72.9,0.00189,0.0,0.28294]
[1777074475299,52.64,77456.64,72.9,0.00189,0.0,0.28298]
[1777074481342,52.64,77451.02,72.9,0.00188,0.0,0.2811]
[1777074486377,52.64,77450.83,72.9,0.00188,0.0,0.28104]
[1777074492419,52.64,77450.24,72.9,0.00188,0.0,0.28084]
[1777074498461,52.64,77450.53,72.9,0.00188,0.0,0.28094]
[1777074503496,52.64,77450.44,72.9,0.00188,0.0,0.28091]
[1777074509538,52.64,77450.16,72.9,0.00188,0.0,0.28082]
[1777074514573,52.64,77445.62,72.9,0.00186,0.0,0.27862]
[1777074519609,52.64,77444.51,72.9,0.00186,0.0,0.27825]
[1777074524644,52.64,77442.28,72.9,0.00185,0.0,0.27752]
[1777074529679,52.64,77442.02,72.9,0.00185,0.0,0.27743]
[1777074534715,52.64,77441.23,72.9,0.00185,0.0,0.27717]
[1777074539749,52.64,77441.22,72.9,0.00185,0.0,0.27717]
[1777074548813,52.64,77441.3,72.9,0.00185,0.0,0.2772]
[1777074553848,52.64,77441.65,72.9,0.00185,0.0,0.27731]
[1777074558883,52.64,77443.41,72.9,0.00185,0.0,0.27789]
[1777074568953,52.64,77443.6,72.9,0.00186,0.0,0.27795]
[1777074573988,52.64,77445.64,72.9,0.00186,0.0,0.27794]
[1777074579023,52.64,77446.06,72.9,0.00186,0.0,0.27808]
[1777074585065,52.64,77445.92,72.9,0.00186,0.0,0.27804]
[1777074590100,52.64,77446.03,72.9,0.00186,0.0,0.27807]
[1777074595135,52.64,77445.96,72.9,0.00186,0.0,0.27805]
[1777074602184,52.64,77445.28,72.9,0.00185,0.0,0.27782]
[1777074608226,52.64,77445.36,72.9,0.00185,0.0,0.27785]
[1777074614268,52.64,77445.82,72.9,0.00186,0.0,0.278]
[1777074619303,52.64,77445.87,72.9,0.00186,0.0,0.27802]
[1777074624338,52.64,77445.95,72.9,0.00186,0.0,0.27805]
[1777074629373,52.64,77445.8,72.9,0.00186,0.0,0.278]
[1777074634408,52.64,77451.51,72.9,0.00187,0.0,0.2792]
[1777074639443,52.64,77454.99,72.9,0.00187,0.0,0.28035]
[1777074645486,52.64,77455.8,72.9,0.00188,0.0,0.28062]
[1777074650520,52.64,77454.99,72.9,0.00187,0.0,0.28035]
[1777074656563,52.64,77455.23,72.9,0.00187,0.0,0.28043]
[1777074661599,52.64,77455.41,72.9,0.00187,0.0,0.28049]
[1777074667641,52.64,77455.33,72.9,0.00187,0.0,0.28047]
[1777074672676,52.64,77455.44,72.9,0.00187,0.0,0.2805]
[1777074677725,52.64,77455.57,72.9,0.00187,0.0,0.28055]
[1777074685781,52.64,77449.97,72.9,0.00186,0.0,0.27869]
[1777074690816,52.64,77449.64,72.9,0.00186,0.0,0.27858]
[1777074696858,52.64,77450.55,72.9,0.00186,0.0,0.27819]
[1777074701893,52.64,77451.14,72.9,0.00186,0.0,0.27839]
[1777074706975,52.64,77452.51,72.9,0.00186,0.0,0.27884]
[1777074712743,52.64,77452.36,72.9,0.00186,0.0,0.27879]
[1777074722081,52.64,77452.51,72.9,0.00186,0.0,0.27884]
[1777074727116,52.64,77452.09,72.9,0.00186,0.0,0.2787]
[1777074735172,52.64,77452.04,72.9,0.00186,0.0,0.27869]
[1777074740207,52.64,77451.44,72.9,0.00186,0.0,0.27849]
[1777074745242,52.64,77454.3,72.9,0.00187,0.0,0.27943]
[1777074751284,52.64,77453.46,72.9,0.00186,0.0,0.27847]
[1777074757326,52.64,77453.97,72.9,0.00186,0.0,0.27864]
[1777074764375,52.64,77453.78,72.9,0.00186,0.0,0.27857]
[1777074769411,52.64,77453.77,72.9,0.00186,0.0,0.27857]
[1777074774446,52.64,77454.31,72.9,0.00186,0.0,0.27875]
[1777074780488,52.64,77454.19,72.9,0.00186,0.0,0.27871]
[1777074786530,52.64,77454.08,72.9,0.00186,0.0,0.27867]
[1777074792573,52.64,77454.05,72.9,0.00186,0.0,0.27866]
[1777074797607,52.64,77456.94,72.9,0.00187,0.0,0.27962]
[1777074802642,52.64,77459.14,72.9,0.00187,0.0,0.28035]
[1777074807677,52.64,77459.8,72.9,0.00188,0.0,0.28057]
[1777074812712,52.64,77460.13,72.9,0.00187,0.0,0.27999]
[1777074817746,52.64,77459.71,72.9,0.00187,0.0,0.27985]
[1777074822781,52.64,77459.66,72.9,0.00187,0.0,0.27984]
[1777074822858,52.64,77459.66,72.9,0.00187,0.0,0.27984]
[1777074828824,52.64,77460.01,72.9,0.00187,0.0,0.27995]
[1777074833859,52.64,77459.72,72.9,0.00187,0.0,0.27986]
[1777074840908,52.64,77458.74,72.9,0.00187,0.0,0.27953]
[1777074846950,52.64,77461.75,72.9,0.00188,0.0,0.28053]
[1777074851987,52.64,77462.95,72.9,0.00188,0.0,0.28093]
[1777074863064,52.64,77463.25,72.9,0.00188,0.0,0.28103]
[1777074868691,52.64,77463.39,72.9,0.00188,0.0,0.28108]
[1777074875148,52.64,77463.25,72.9,0.00188,0.0,0.28034]
[1777074881190,52.64,77463.42,72.9,0.00188,0.0,0.2804]
[1777074886225,52.64,77463.56,72.9,0.00188,0.0,0.28044]
[1777074892290,52.64,77463.42,72.9,0.00188,0.0,0.2804]
[1777074897325,52.64,77462.83,72.9,0.00187,0.0,0.2802]
[1777074902360,52.64,77463.01,72.9,0.00187,0.0,0.28026]
[1777074907396,52.64,77466.82,72.9,0.00188,0.0,0.28153]
[1777074912431,52.64,77466.36,72.9,0.00188,0.0,0.28138]
[1777074919078,52.64,77465.2,72.9,0.00188,0.0,0.28099]
[1777074924515,52.64,77465.58,72.9,0.00188,0.0,0.28112]
[1777074930556,52.64,77465.57,72.9,0.00188,0.0,0.28111]
[1777074935592,52.64,77465.72,72.9,0.00188,0.0,0.28047]
[1777074940627,52.64,77465.82,72.9,0.00188,0.0,0.2805]
[1777074945662,52.64,77465.64,72.9,0.00188,0.0,0.28044]
[1777074950697,52.64,77465.69,72.9,0.00188,0.0,0.28046]
[1777074957746,52.64,77466.11,72.9,0.00188,0.0,0.2806]
[1777074962781,52.64,77466.38,72.9,0.00188,0.0,0.28069]
[1777074967816,52.64,77456.38,72.9,0.00185,0.0,0.27737]
[1777074973858,52.64,77455.75,72.9,0.00185,0.0,0.27717]
[1777074981914,52.64,77455.51,72.9,0.00185,0.0,0.27709]
[1777074986949,52.64,77455.96,72.9,0.00185,0.0,0.27724]
[1777074992991,52.64,77456.08,72.9,0.00185,0.0,0.27659]
[1777074999282,52.64,77456.08,72.9,0.00185,0.0,0.27659]
[1777075005079,52.64,77456.11,72.9,0.00185,0.0,0.2766]
[1777075013135,52.64,77456.3,72.9,0.00185,0.0,0.27666]
[1777075018170,52.64,77456.71,72.9,0.00185,0.0,0.2768]
[1777075023205,52.64,77457.99,72.9,0.00185,0.0,0.27722]
[1777075028240,52.64,77456.76,72.9,0.00185,0.0,0.27681]
[1777075033275,52.64,77457.23,72.9,0.00185,0.0,0.27697]
[1777075041340,52.64,77457.38,72.9,0.00185,0.0,0.27702]
[1777075051400,52.64,77458.78,72.9,0.00185,0.0,0.27679]
[1777075059457,52.64,77458.63,72.9,0.00185,0.0,0.27674]
[1777075064492,52.64,77456.67,72.9,0.00185,0.0,0.2761]
[1777075070873,52.64,77456.56,72.9,0.00185,0.0,0.27606]
[1777075076577,52.64,77456.94,72.9,0.00185,0.0,0.27619]
[1777075081612,52.64,77457.07,72.9,0.00185,0.0,0.27623]
[1777075086647,52.64,77457.2,72.9,0.00185,0.0,0.27627]
[1777075091681,52.64,77457.52,72.9,0.00185,0.0,0.27638]
[1777075096716,52.64,77457.39,72.9,0.00185,0.0,0.27634]
[1777075101768,52.64,77457.36,72.9,0.00185,0.0,0.27633]
[1777075106803,52.64,77457.35,72.9,0.00185,0.0,0.27632]
[1777075111838,52.64,77456.51,72.9,0.00184,0.0,0.27536]
[1777075119894,52.64,77457.34,72.9,0.00184,0.0,0.27564]
[1777075124929,52.64,77457.35,72.9,0.00184,0.0,0.27564]
[1777075129963,52.64,77457.22,72.9,0.00184,0.0,0.2756]
[1777075134998,52.64,77457.34,72.9,0.00184,0.0,0.27564]
[1777075140033,52.64,77456.49,72.9,0.00184,0.0,0.27536]
[1777075145069,52.64,77448.1,72.9,0.00182,0.0,0.27262]
[1777075150104,52.64,77447.67,72.9,0.00182,0.0,0.27248]
[1777075155139,52.64,77445.05,72.9,0.00181,0.0,0.27163]
[1777075160174,52.64,77445.54,72.9,0.00181,0.0,0.27179]
[1777075165213,52.64,77448.05,72.9,0.00182,0.0,0.2726]
[1777075170248,52.64,77450.55,72.9,0.00183,0.0,0.27342]
[1777075175283,52.64,77450.6,72.9,0.00182,0.0,0.27275]
[1777075180319,52.64,77450.52,72.9,0.00182,0.0,0.27273]
[1777075186361,52.64,77450.16,72.9,0.00182,0.0,0.27261]
[1777075191396,52.64,77449.84,72.9,0.00182,0.0,0.27251]
[1777075196430,52.64,77456.91,72.9,0.00184,0.0,0.27481]
[1777075202270,52.64,77456.3,72.9,0.00184,0.0,0.27461]
[1777075206501,52.64,77456.15,72.9,0.00184,0.0,0.27456]
[1777075211537,52.64,77453.78,72.9,0.00183,0.0,0.27379]
[1777075216572,52.64,77454.09,72.9,0.00183,0.0,0.27389]
[1777075221607,52.64,77454.53,72.9,0.00183,0.0,0.27403]
[1777075226642,52.64,77454.54,72.9,0.00183,0.0,0.27404]
[1777075231678,52.64,77454.85,72.9,0.00183,0.0,0.27346]
[1777075236712,52.64,77454.9,72.9,0.00183,0.0,0.27347]
[1777075241747,52.64,77452.8,72.9,0.00182,0.0,0.27279]
[1777075246782,52.64,77451.5,72.9,0.00182,0.0,0.27237]
[1777075251817,52.64,77451.52,72.9,0.00182,0.0,0.27237]
[1777075257858,52.64,77451.8,72.9,0.00182,0.0,0.27247]
[1777075262894,52.64,77449.83,72.9,0.00182,0.0,0.27183]
[1777075267928,52.64,77449.86,72.9,0.00182,0.0,0.27184]
[1777075272964,52.64,77449.97,72.9,0.00182,0.0,0.27187]
[1777075277999,52.64,77466.24,72.9,0.00186,0.0,0.2772]
[1777075283035,52.64,77467.31,72.9,0.00186,0.0,0.27755]
[1777075288071,52.64,77464.49,72.9,0.00185,0.0,0.27662]
[1777075293105,52.64,77464.85,72.9,0.00185,0.0,0.27605]
[1777075298139,52.64,77464.82,72.9,0.00185,0.0,0.27604]
[1777075303175,52.64,77464.6,72.9,0.00185,0.0,0.27597]
[1777075305190,52.64,77481.51,72.9,0.00189,0.0,0.28158]
[1777075306205,52.64,77501.54,72.9,0.00194,0.0,0.28835]
[1777075307211,52.64,77515.62,72.9,0.00197,0.0,0.2932]
[1777075312246,52.64,77508.86,72.9,0.00196,0.0,0.29086]
[1777075317282,52.64,77504.03,72.9,0.00194,0.0,0.2892]
[1777075323324,52.64,77503.07,72.9,0.00194,0.0,0.28887]
[1777075328359,52.64,77503.19,72.9,0.00194,0.0,0.28891]
[1777075332386,52.64,77489.69,72.9,0.00191,0.0,0.28433]
[1777075338430,52.64,77488.34,72.9,0.0019,0.0,0.28387]
[1777075343464,52.64,77493.14,72.9,0.00192,0.0,0.28549]
[1777075348501,52.64,77493.5,72.9,0.00192,0.0,0.28562]
[1777075353537,52.64,77494.62,72.9,0.00192,0.0,0.28529]
[1777075358572,52.64,77495.62,72.9,0.00192,0.0,0.28563]
[1777075363607,52.64,77495.65,72.9,0.00192,0.0,0.28564]
[1777075370656,52.64,77496.31,72.9,0.00192,0.0,0.28586]
[1777075375691,52.64,77496.46,72.9,0.00192,0.0,0.28591]
[1777075380726,52.64,77497.63,72.9,0.00192,0.0,0.28631]
[1777075385761,52.64,77510.51,72.9,0.00195,0.0,0.29071]
[1777075390796,52.64,77510.65,72.9,0.00196,0.0,0.29076]
[1777075395831,52.64,77510.33,72.9,0.00195,0.0,0.29065]
[1777075400867,52.64,77507.97,72.9,0.00195,0.0,0.28984]
[1777075407916,52.64,77509.4,72.9,0.00195,0.0,0.29033]
[1777075412952,52.64,77508.57,72.9,0.00195,0.0,0.28934]
[1777075417987,52.64,77505.35,72.9,0.00194,0.0,0.28823]
[1777075423018,52.64,77505.55,72.9,0.00194,0.0,0.2883]
[1777075428057,52.64,77501.65,72.9,0.00193,0.0,0.28697]
[1777075434101,52.64,77500.32,72.9,0.00192,0.0,0.28652]
[1777075439137,52.64,77496.82,72.9,0.00192,0.0,0.28533]
[1777075444172,52.64,77492.68,72.9,0.00191,0.0,0.28393]
[1777075449207,52.64,77490.17,72.9,0.0019,0.0,0.28309]
[1777075454242,52.64,77485.87,72.9,0.00189,0.0,0.28164]
[1777075459277,52.64,77481.81,72.9,0.00188,0.0,0.28029]
[1777075464312,52.64,77471.93,72.9,0.00186,0.0,0.27701]
[1777075471361,52.64,77470.65,72.9,0.00185,0.0,0.2759]
[1777075476396,52.64,77470.92,72.9,0.00185,0.0,0.27599]
[1777075481431,52.64,77471.36,72.9,0.00185,0.0,0.27614]
[1777075486466,52.64,77474.27,72.9,0.00186,0.0,0.2771]
[1777075491501,52.64,77481.78,72.9,0.00187,0.0,0.27958]
[1777075494522,52.64,77445.89,72.9,0.00179,0.0,0.26786]
[1777075500564,52.64,77445.27,72.9,0.00179,0.0,0.26766]
[1777075505600,52.64,77445.82,72.9,0.00179,0.0,0.26784]
[1777075510637,52.64,77452.75,72.9,0.00181,0.0,0.27007]
[1777075515671,52.64,77453.6,72.9,0.00181,0.0,0.27034]
[1777075520706,52.64,77454.27,72.9,0.00181,0.0,0.27056]
[1777075525741,52.64,77454.33,72.9,0.00181,0.0,0.27058]
[1777075532790,52.64,77458.75,72.9,0.00181,0.0,0.27133]
[1777075537826,52.64,77461.29,72.9,0.00182,0.0,0.27216]
[1777075542861,52.64,77461.09,72.9,0.00182,0.0,0.27209]
[1777075547896,52.64,77462.51,72.9,0.00182,0.0,0.27256]
[1777075552931,52.64,77462.42,72.9,0.00182,0.0,0.27253]
[1777075560986,52.64,77462.34,72.9,0.00182,0.0,0.2725]
[1777075567031,52.64,77468.2,72.9,0.00184,0.0,0.27441]
[1777075572066,52.64,77469.3,72.9,0.00184,0.0,0.27477]
[1777075577101,52.64,77469.54,72.9,0.00184,0.0,0.27485]
[1777075582136,52.64,77469.58,72.9,0.00184,0.0,0.27487]
[1777075587171,52.64,77469.26,72.9,0.00184,0.0,0.27476]
[1777075592206,52.64,77470.95,72.9,0.00184,0.0,0.27463]
[1777075597241,52.64,77474.09,72.9,0.00185,0.0,0.27566]
[1777075602276,52.64,77473.98,72.9,0.00185,0.0,0.27563]
[1777075608318,52.64,77473.37,72.9,0.00185,0.0,0.27543]
[1777075613353,52.64,77473.81,72.9,0.00185,0.0,0.27557]
[1777075618390,52.64,77473.58,72.9,0.00185,0.0,0.27549]
[1777075623425,52.64,77473.6,72.9,0.00185,0.0,0.2755]
[1777075628460,52.64,77473.61,72.9,0.00185,0.0,0.2755]
[1777075633496,52.64,77473.92,72.9,0.00185,0.0,0.27561]
[1777075640562,52.64,77474.0,72.9,0.00185,0.0,0.27563]
[1777075645598,52.64,77476.39,72.9,0.00185,0.0,0.27642]
[1777075652646,52.64,77477.04,72.9,0.00185,0.0,0.27595]
[1777075658689,52.64,77476.95,72.9,0.00185,0.0,0.27592]
[1777075664731,52.64,77478.45,72.9,0.00185,0.0,0.27641]
[1777075671780,52.64,77477.92,72.9,0.00185,0.0,0.27624]
[1777075676815,52.64,77478.27,72.9,0.00185,0.0,0.27635]
[1777075681850,52.64,77478.51,72.9,0.00185,0.0,0.27643]
[1777075686964,52.64,77477.76,72.9,0.00185,0.0,0.27618]
[1777075692927,52.64,77481.69,72.9,0.00186,0.0,0.27748]
[1777075697962,52.64,77481.88,72.9,0.00186,0.0,0.27754]
[1777075702997,52.64,77483.04,72.9,0.00186,0.0,0.27793]
[1777075708034,52.64,77484.3,72.9,0.00187,0.0,0.27835]
[1777075713069,52.64,77484.04,72.9,0.00186,0.0,0.27757]
[1777075718104,52.64,77484.2,72.9,0.00186,0.0,0.27762]
[1777075726160,52.64,77484.21,72.9,0.00186,0.0,0.27762]
[1777075731195,52.64,77484.23,72.9,0.00186,0.0,0.27763]
[1777075736230,52.64,77484.19,72.9,0.00186,0.0,0.27762]
[1777075741265,52.64,77484.31,72.9,0.00186,0.0,0.27766]
[1777075749320,52.64,77484.43,72.9,0.00186,0.0,0.2777]
[1777075757377,52.64,77484.5,72.9,0.00186,0.0,0.27772]
[1777075764425,52.64,77484.53,72.9,0.00186,0.0,0.27773]
[1777075773489,52.64,77485.3,72.9,0.00186,0.0,0.27729]
[1777075786580,52.64,77485.18,72.9,0.00186,0.0,0.27725]
[1777075793552,52.64,77485.17,72.9,0.00186,0.0,0.27725]
[1777075799678,52.64,77480.91,72.9,0.00185,0.0,0.27585]
[1777075804712,52.64,77470.43,72.9,0.00182,0.0,0.27241]
[1777075810755,52.64,77470.44,72.9,0.00182,0.0,0.27242]
[1777075815792,52.64,77471.23,72.9,0.00183,0.0,0.27268]
[1777075820827,52.64,77471.23,72.9,0.00183,0.0,0.27268]
[1777075830898,52.64,77471.23,72.9,0.00183,0.0,0.27268]
[1777075838953,52.64,77471.19,72.9,0.00182,0.0,0.27198]
[1777075847010,52.64,77471.46,72.9,0.00182,0.0,0.27207]
[1777075854059,52.64,77471.15,72.9,0.00182,0.0,0.27197]
[1777075859095,52.64,77471.13,72.9,0.00182,0.0,0.27196]
[1777075860036,52.64,77471.13,72.9,0.00182,0.0,0.27196]
[1777075861769,52.64,77471.03,72.9,0.00182,0.0,0.27193]
[1777075867151,52.64,77471.27,72.9,0.00182,0.0,0.27201]
[1777075872186,52.64,77473.67,72.9,0.00183,0.0,0.27279]
[1777075877221,52.64,77472.58,72.9,0.00183,0.0,0.27243]
[1777075882258,52.64,77455.7,72.9,0.00179,0.0,0.26698]
[1777075887293,52.64,77450.96,72.9,0.00177,0.0,0.26547]
[1777075889821,52.64,77451.39,72.9,0.00178,0.0,0.26561]
[1777075895349,52.64,77452.35,72.9,0.00177,0.0,0.26525]
[1777075900384,52.64,77452.25,72.9,0.00177,0.0,0.26521]
[1777075905418,52.64,77451.27,72.9,0.00177,0.0,0.2649]
[1777075910454,52.64,77448.82,72.9,0.00177,0.0,0.26413]
[1777075915489,52.64,77447.81,72.9,0.00176,0.0,0.26381]
[1777075920524,52.64,77446.9,72.9,0.00176,0.0,0.26352]
[1777075925559,52.64,77446.11,72.9,0.00176,0.0,0.26327]
[1777075930594,52.64,77446.83,72.9,0.00176,0.0,0.2635]
[1777075935901,52.64,77444.03,72.9,0.00175,0.0,0.26261]
[1777075941200,52.64,77441.67,72.9,0.00175,0.0,0.26187]
[1777075947713,52.64,77438.6,72.9,0.00174,0.0,0.2609]
[1777075952748,52.64,77437.2,72.9,0.00173,0.0,0.25981]
[1777075957784,52.64,77437.06,72.9,0.00173,0.0,0.25976]
[1777075962819,52.64,77436.81,72.9,0.00173,0.0,0.25968]
[1777075967853,52.64,77436.77,72.9,0.00173,0.0,0.25967]
[1777075972889,52.64,77436.06,72.9,0.00173,0.0,0.25945]
[1777075977924,52.64,77435.25,72.9,0.00173,0.0,0.2592]
[1777075982959,52.64,77436.56,72.9,0.00173,0.0,0.25961]
[1777075987994,52.64,77436.23,72.9,0.00173,0.0,0.2595]
[1777075993029,52.64,77435.77,72.9,0.00173,0.0,0.25936]
[1777075998065,52.64,77435.32,72.9,0.00173,0.0,0.25922]
[1777076003121,52.64,77435.96,72.9,0.00173,0.0,0.25942]
[1777076009142,52.64,77438.03,72.9,0.00174,0.0,0.26007]
[1777076015184,52.64,77440.26,72.9,0.00174,0.0,0.26011]
[1777076020218,52.64,77440.5,72.9,0.00174,0.0,0.26018]
[1777076025254,52.64,77440.38,72.9,0.00174,0.0,0.26014]
[1777076030289,52.64,77446.15,72.9,0.00175,0.0,0.26196]
[1777076035324,52.64,77446.4,72.9,0.00175,0.0,0.26203]
[1777076041366,52.64,77446.2,72.9,0.00175,0.0,0.26197]
[1777076046401,52.64,77445.91,72.9,0.00175,0.0,0.26188]
[1777076051436,52.64,77446.31,72.9,0.00175,0.0,0.26201]
[1777076057478,52.64,77445.72,72.9,0.00175,0.0,0.26182]
[1777076062513,52.64,77445.65,72.9,0.00175,0.0,0.2618]
[1777076068555,52.64,77445.09,72.9,0.00175,0.0,0.26162]
[1777076076612,52.64,77445.76,72.9,0.00175,0.0,0.26117]
[1777076081647,52.64,77445.85,72.9,0.00175,0.0,0.2612]
[1777076086704,52.64,77445.68,72.9,0.00175,0.0,0.26115]
[1777076092723,52.64,77445.68,72.9,0.00175,0.0,0.26115]
[1777076097759,52.64,77447.44,72.9,0.00175,0.0,0.2617]
[1777076102794,52.64,77447.41,72.9,0.00175,0.0,0.26169]
[1777076107829,52.64,77447.49,72.9,0.00175,0.0,0.26172]
[1777076114877,52.64,77447.48,72.9,0.00175,0.0,0.26171]
[1777076120919,52.64,77447.8,72.9,0.00175,0.0,0.26181]
[1777076126963,52.64,77450.0,72.9,0.00175,0.0,0.26251]
[1777076131998,52.64,77459.61,72.9,0.00177,0.0,0.26489]
[1777076137033,52.64,77459.4,72.9,0.00177,0.0,0.26482]
[1777076142071,52.64,77458.44,72.9,0.00177,0.0,0.26452]
[1777076147106,52.64,77458.1,72.9,0.00177,0.0,0.26441]
[1777076160197,52.64,77458.85,72.9,0.00177,0.0,0.26465]
[1777076167248,52.64,77458.95,72.9,0.00177,0.0,0.26468]
[1777076180339,52.64,77459.14,72.9,0.00177,0.0,0.26474]
[1777076187388,52.64,77459.18,72.9,0.00177,0.0,0.26475]
[1777076192422,52.64,77457.93,72.9,0.00176,0.0,0.26369]
[1777076194437,52.64,77441.78,72.9,0.00173,0.0,0.25861]
[1777076199538,52.64,77439.93,72.9,0.00172,0.0,0.25804]
[1777076205145,52.64,77439.87,72.9,0.00172,0.0,0.25802]
[1777076210615,52.64,77439.96,72.9,0.00172,0.0,0.25805]
[1777076217664,52.64,77439.66,72.9,0.00172,0.0,0.25795]
[1777076222699,52.64,77439.31,72.9,0.00172,0.0,0.25784]
[1777076227734,52.64,77439.27,72.9,0.00172,0.0,0.25783]
[1777076232769,52.64,77432.93,72.9,0.00171,0.0,0.25587]
[1777076237804,52.64,77433.47,72.9,0.00171,0.0,0.25603]
[1777076242839,52.64,77429.99,72.9,0.0017,0.0,0.25496]
[1777076247874,52.64,77431.12,72.9,0.0017,0.0,0.25531]
[1777076253917,52.64,77431.37,72.9,0.0017,0.0,0.25474]
[1777076258952,52.64,77431.08,72.9,0.0017,0.0,0.25465]
[1777076263987,52.64,77431.24,72.9,0.0017,0.0,0.2547]
[1777076269022,52.64,77430.96,72.9,0.0017,0.0,0.25461]
[1777076274057,52.64,77427.0,72.9,0.00169,0.0,0.2534]
[1777076279092,52.64,77424.61,72.9,0.00168,0.0,0.25267]
[1777076284127,52.64,77423.49,72.9,0.00168,0.0,0.25232]
[1777076289162,52.64,77417.08,72.9,0.00167,0.0,0.25038]
[1777076294197,52.64,77410.26,72.9,0.00165,0.0,0.24832]
[1777076299232,52.64,77410.82,72.9,0.00165,0.0,0.24849]
[1777076304267,52.64,77408.13,72.9,0.00165,0.0,0.24768]
[1777076309302,52.64,77407.83,72.9,0.00165,0.0,0.24759]
[1777076314337,52.64,77407.89,72.9,0.00164,0.0,0.24697]
[1777076320379,52.64,77408.02,72.9,0.00164,0.0,0.24701]
[1777076327428,52.66,77407.84,72.9,0.00165,0.0,0.24761]
[1777076331661,52.66,77397.5,72.9,0.00163,0.0,0.24453]
[1777076336869,52.66,77390.24,72.9,0.00161,0.0,0.24238]
[1777076342533,52.66,77396.71,72.9,0.00162,0.0,0.24429]
[1777076347569,52.66,77396.13,72.9,0.00162,0.0,0.24412]
[1777076352604,52.66,77395.81,72.9,0.00162,0.0,0.24402]
[1777076359653,52.66,77395.83,72.9,0.00162,0.0,0.24403]
[1777076364688,52.66,77394.5,72.9,0.00162,0.0,0.24364]
[1777076369722,52.66,77395.17,72.9,0.00162,0.0,0.24383]
[1777076374758,52.66,77394.36,72.9,0.00162,0.0,0.24297]
[1777076379793,52.66,77394.2,72.9,0.00162,0.0,0.24292]
[1777076384828,52.66,77395.61,72.9,0.00162,0.0,0.24334]
[1777076389863,52.66,77394.34,72.9,0.00162,0.0,0.24296]
[1777076394898,52.66,77389.56,72.9,0.00161,0.0,0.24156]
[1777076399933,52.66,77390.88,72.9,0.00161,0.0,0.24195]
[1777076404968,52.66,77398.12,72.9,0.00162,0.0,0.24408]
[1777076410007,52.66,77397.32,72.9,0.00162,0.0,0.24385]
[1777076415037,52.66,77397.38,72.9,0.00162,0.0,0.24386]
[1777076421080,52.66,77397.68,72.9,0.00162,0.0,0.24395]
[1777076426115,52.66,77397.55,72.9,0.00162,0.0,0.24391]
[1777076431150,52.66,77406.6,72.9,0.00164,0.0,0.24598]
[1777076436186,52.66,77405.96,72.9,0.00164,0.0,0.24578]
[1777076441221,52.66,77396.69,72.9,0.00162,0.0,0.24303]
[1777076446260,52.66,77395.94,72.9,0.00161,0.0,0.24281]
[1777076451295,52.66,77396.64,72.9,0.00162,0.0,0.24302]
[1777076456331,52.66,77399.68,72.9,0.00162,0.0,0.24392]
[1777076461365,52.66,77400.13,72.9,0.00162,0.0,0.24405]
[1777076468414,52.66,77400.45,72.9,0.00162,0.0,0.24415]
[1777076474456,52.66,77399.07,72.9,0.00162,0.0,0.24374]
[1777076479490,52.66,77399.47,72.9,0.00162,0.0,0.24386]
[1777076486540,52.66,77398.96,72.9,0.00162,0.0,0.2437]
[1777076491575,52.66,77399.22,72.9,0.00162,0.0,0.24316]
[1777076496610,52.66,77399.19,72.9,0.00162,0.0,0.24315]
[1777076501645,52.66,77395.43,72.9,0.00161,0.0,0.24204]
[1777076506680,52.66,77387.5,72.9,0.00159,0.0,0.23971]
[1777076514736,52.66,77387.19,72.9,0.00159,0.0,0.23962]
[1777076519770,52.66,77387.3,72.9,0.00159,0.0,0.23966]
[1777076524806,52.66,77388.55,72.9,0.0016,0.0,0.24002]
[1777076529841,52.66,77388.19,72.9,0.00159,0.0,0.23992]
[1777076534877,52.66,77388.25,72.9,0.00159,0.0,0.23993]
[1777076541926,52.66,77388.14,72.9,0.00159,0.0,0.2399]
[1777076547968,52.66,77388.06,72.9,0.00159,0.0,0.23988]
[1777076553003,52.66,77387.93,72.9,0.00159,0.0,0.23922]
[1777076558040,52.66,77387.67,72.9,0.00159,0.0,0.23915]
[1777076563075,52.66,77387.94,72.9,0.00159,0.0,0.23922]
[1777076568110,52.66,77388.5,72.9,0.00159,0.0,0.23939]
[1777076573145,52.66,77388.42,72.9,0.00159,0.0,0.23936]
[1777076578180,52.66,77389.03,72.9,0.00159,0.0,0.23954]
[1777076583215,52.66,77389.07,72.9,0.00159,0.0,0.23955]
[1777076588250,52.66,77389.73,72.9,0.00159,0.0,0.23975]
[1777076594292,52.66,77389.67,72.9,0.00159,0.0,0.23973]
[1777076600317,52.66,77389.58,72.9,0.00159,0.0,0.2397]
[1777076606377,52.66,77389.54,72.9,0.00159,0.0,0.23969]
[1777076611414,52.66,77389.42,72.9,0.00159,0.0,0.23904]
[1777076616449,52.66,77386.38,72.9,0.00158,0.0,0.23815]
[1777076621484,52.66,77387.92,72.9,0.00159,0.0,0.2386]
[1777076625512,52.66,77402.75,72.9,0.00162,0.0,0.24295]
[1777076630548,52.66,77404.21,72.9,0.00162,0.0,0.24338]
[1777076635583,52.66,77403.54,72.9,0.00162,0.0,0.24318]
[1777076640619,52.66,77403.09,72.9,0.00162,0.0,0.24305]
[1777076645654,52.66,77393.23,72.9,0.0016,0.0,0.24015]
[1777076650689,52.66,77391.32,72.9,0.00159,0.0,0.23959]
[1777076655724,52.66,77391.89,72.9,0.00159,0.0,0.23976]
[1777076660761,52.66,77390.38,72.9,0.00159,0.0,0.23932]
[1777076666803,52.66,77390.94,72.9,0.00159,0.0,0.23948]
[1777076672845,52.66,77390.08,72.9,0.00159,0.0,0.23861]
[1777076681908,52.66,77388.33,72.9,0.00158,0.0,0.2381]
[1777076687950,52.66,77387.91,72.9,0.00158,0.0,0.23798]
[1777076692986,52.66,77387.58,72.9,0.00158,0.0,0.23789]
[1777076698020,52.66,77387.37,72.9,0.00158,0.0,0.23783]
[1777076703056,52.66,77387.28,72.9,0.00158,0.0,0.2378]
[1777076708091,52.66,77392.06,72.9,0.00159,0.0,0.23919]
[1777076713125,52.66,77391.88,72.9,0.00159,0.0,0.23914]
[1777076718161,52.66,77390.78,72.9,0.00159,0.0,0.23882]
[1777076723196,52.66,77391.18,72.9,0.00159,0.0,0.23893]
[1777076728231,52.66,77391.13,72.9,0.00159,0.0,0.23892]
[1777076733266,52.66,77396.35,72.9,0.0016,0.0,0.23982]
[1777076738301,52.66,77396.01,72.9,0.00159,0.0,0.23972]
[1777076743336,52.66,77393.84,72.9,0.00159,0.0,0.23909]
[1777076748371,52.66,77394.0,72.9,0.00159,0.0,0.23914]
[1777076754413,52.66,77394.11,72.9,0.00159,0.0,0.23917]
[1777076759448,52.66,77394.39,72.9,0.00159,0.0,0.23925]
[1777076764486,52.66,77393.75,72.9,0.00159,0.0,0.23906]
[1777076769521,52.66,77378.12,72.9,0.00156,0.0,0.23455]
[1777076774556,52.66,77371.19,72.9,0.00154,0.0,0.23257]
[1777076779591,52.66,77366.81,72.9,0.00153,0.0,0.23133]
[1777076786640,52.66,77365.47,72.9,0.00153,0.0,0.23095]
[1777076792682,52.66,77365.79,72.9,0.00153,0.0,0.23044]
[1777076797717,52.66,77365.86,72.9,0.00153,0.0,0.23046]
[1777076803758,52.66,77365.33,72.9,0.00153,0.0,0.23031]
[1777076808794,52.66,77365.48,72.9,0.00153,0.0,0.23035]
[1777076813829,52.66,77364.31,72.9,0.00153,0.0,0.23002]
[1777076819870,52.66,77364.58,72.9,0.00153,0.0,0.2301]
[1777076826920,52.66,77363.61,72.9,0.00152,0.0,0.22982]
[1777076831955,52.66,77363.94,72.9,0.00152,0.0,0.22992]
[1777076837997,52.66,77362.46,72.9,0.00152,0.0,0.2295]
[1777076843034,52.66,77362.55,72.9,0.00152,0.0,0.22953]
[1777076852098,52.66,77362.21,72.9,0.00152,0.0,0.22883]
[1777076857133,52.66,77362.38,72.9,0.00152,0.0,0.22888]
[1777076862168,52.66,77362.29,72.9,0.00152,0.0,0.22885]
[1777076867203,52.66,77362.35,72.9,0.00152,0.0,0.22887]
[1777076877274,52.66,77361.73,72.9,0.00152,0.0,0.2287]
[1777076882309,52.66,77361.86,72.9,0.00152,0.0,0.22873]
[1777076887344,52.66,77362.36,72.9,0.00152,0.0,0.22887]
[1777076893386,52.66,77362.38,72.9,0.00152,0.0,0.22888]
[1777076900435,52.66,77361.73,72.9,0.00152,0.0,0.2287]
[1777076905469,52.66,77361.31,72.9,0.00152,0.0,0.22858]
[1777076910505,52.66,77361.2,72.9,0.00151,0.0,0.22855]
[1777076913526,52.66,77347.24,72.9,0.00148,0.0,0.22408]
[1777076918563,52.66,77344.01,72.9,0.00148,0.0,0.22319]
[1777076923598,52.66,77349.54,72.9,0.00149,0.0,0.22471]
[1777076928633,52.66,77350.06,72.9,0.00149,0.0,0.22486]
[1777076933669,52.66,77349.5,72.9,0.00149,0.0,0.2247]
[1777076938703,52.66,77350.74,72.9,0.00149,0.0,0.22504]
[1777076941725,52.66,77331.97,72.9,0.00145,0.0,0.21991]
[1777076946760,52.66,77337.31,72.9,0.00146,0.0,0.22136]
[1777076951795,52.66,77343.62,72.9,0.00148,0.0,0.22308]
[1777076956829,52.66,77343.24,72.9,0.00148,0.0,0.22298]
[1777076961864,52.66,77343.49,72.9,0.00148,0.0,0.22305]
[1777076966941,52.66,77343.51,72.9,0.00148,0.0,0.22305]
[1777076973952,52.66,77344.02,72.9,0.00147,0.0,0.22261]
[1777076978987,52.66,77342.37,72.9,0.00147,0.0,0.22216]
[1777076986035,52.66,77341.51,72.9,0.00147,0.0,0.22192]
[1777076992079,52.66,77341.43,72.9,0.00147,0.0,0.2219]
[1777076997114,52.66,77340.28,72.9,0.00147,0.0,0.22159]
[1777077002149,52.66,77341.02,72.9,0.00147,0.0,0.22179]
[1777077007184,52.66,77341.18,72.9,0.00147,0.0,0.22183]
[1777077012219,52.66,77342.2,72.9,0.00147,0.0,0.22211]
[1777077019267,52.66,77343.32,72.9,0.00147,0.0,0.22242]
[1777077024303,52.66,77352.18,72.9,0.00149,0.0,0.22485]
[1777077030345,52.66,77353.41,72.9,0.00149,0.0,0.22519]
[1777077036388,52.66,77353.39,72.9,0.00149,0.0,0.2246]
[1777077043437,52.66,77353.31,72.9,0.00149,0.0,0.22457]
[1777077048472,52.66,77356.3,72.9,0.00149,0.0,0.2254]
[1777077053507,52.66,77355.98,72.9,0.00149,0.0,0.22531]
[1777077058541,52.66,77356.06,72.9,0.00149,0.0,0.22533]
[1777077063577,52.66,77359.43,72.9,0.0015,0.0,0.22627]
[1777077068613,52.66,77352.75,72.9,0.00149,0.0,0.22442]
[1777077073648,52.66,77352.86,72.9,0.00149,0.0,0.22445]
[1777077081704,52.66,77353.46,72.9,0.00149,0.0,0.22462]
[1777077089761,52.66,77353.39,72.9,0.00149,0.0,0.2246]
[1777077094796,52.66,77353.17,72.9,0.00148,0.0,0.22395]
[1777077099833,52.66,77353.35,72.9,0.00148,0.0,0.224]
[1777077106883,52.66,77353.72,72.9,0.00148,0.0,0.2241]
[1777077109699,52.66,77353.88,72.9,0.00148,0.0,0.22414]
[1777077114938,52.67,77354.05,72.9,0.00149,0.0,0.22459]
[1777077119973,52.69,77352.97,72.9,0.00149,0.0,0.22497]
[1777077125008,52.77,77358.41,72.9,0.00152,0.0,0.22959]
[1777077130043,52.93,77358.04,72.9,0.00157,0.0,0.23591]
[1777077136084,53.01,77358.07,72.9,0.00159,0.0,0.23883]
[1777077141132,53.02,77360.67,72.9,0.0016,0.0,0.24018]
[1777077146155,53.04,77361.44,72.9,0.00161,0.0,0.24099]
[1777077151191,53.05,77361.29,72.9,0.00161,0.0,0.24089]
[1777077156226,53.07,77359.47,72.9,0.00161,0.0,0.24094]
[1777077162268,53.08,77358.89,72.9,0.00161,0.0,0.24146]
[1777077167303,53.1,77358.32,72.9,0.00161,0.0,0.24187]
[1777077172338,53.11,77357.61,72.9,0.00162,0.0,0.24223]
[1777077177373,53.13,77357.8,72.9,0.00162,0.0,0.24285]
[1777077185429,53.15,77358.02,72.9,0.00163,0.0,0.2438]
[1777077192478,53.17,77357.56,72.9,0.00163,0.0,0.24443]
[1777077197521,53.18,77356.82,72.9,0.00164,0.0,0.24475]
[1777077203563,53.2,77357.21,72.9,0.00164,0.0,0.24551]
[1777077208598,53.21,77360.55,72.9,0.00165,0.0,0.24703]
[1777077213633,53.22,77360.06,72.9,0.00165,0.0,0.24676]
[1777077218668,53.24,77364.99,72.9,0.00167,0.0,0.24885]
[1777077223703,53.25,77366.96,72.9,0.00167,0.0,0.24993]
[1777077228738,53.25,77376.03,72.9,0.0017,0.0,0.25287]
[1777077233773,53.25,77376.21,72.9,0.0017,0.0,0.25292]
[1777077241323,53.25,77375.98,72.9,0.0017,0.0,0.25285]
[1777077247871,53.25,77376.39,72.9,0.0017,0.0,0.25298]
[1777077253272,53.25,77376.3,72.9,0.0017,0.0,0.25295]
[1777077258948,53.25,77375.01,72.9,0.00169,0.0,0.25256]
[1777077263983,53.25,77371.09,72.9,0.00168,0.0,0.25137]
[1777077270026,53.25,77370.99,72.9,0.00168,0.0,0.25134]
[1777077275061,53.25,77371.22,72.9,0.00168,0.0,0.25076]
[1777077280096,53.25,77371.05,72.9,0.00168,0.0,0.25071]
[1777077286138,53.25,77371.9,72.9,0.00168,0.0,0.25097]
[1777077291172,53.25,77372.14,72.9,0.00168,0.0,0.25104]
[1777077296208,53.25,77372.49,72.9,0.00168,0.0,0.25115]
[1777077301244,53.25,77372.07,72.9,0.00168,0.0,0.25102]
[1777077307286,53.25,77372.32,72.9,0.00168,0.0,0.2511]
[1777077315345,53.25,77371.16,72.9,0.00168,0.0,0.25075]
[1777077322030,53.25,77371.88,72.9,0.00168,0.0,0.25096]
[1777077327428,53.25,77372.21,72.9,0.00168,0.0,0.25106]
[1777077332465,53.25,77372.48,72.9,0.00168,0.0,0.2505]
[1777077337500,53.25,77372.22,72.9,0.00168,0.0,0.25042]
[1777077343248,53.25,77372.38,72.9,0.00168,0.0,0.25047]
[1777077348577,53.25,77373.73,72.9,0.00168,0.0,0.25088]
[1777077353612,53.25,77375.35,72.9,0.00169,0.0,0.25136]
[1777077358646,53.25,77375.83,72.9,0.00169,0.0,0.25151]
[1777077363682,53.25,77375.66,72.9,0.00169,0.0,0.25146]
[1777077369724,53.25,77375.18,72.9,0.00168,0.0,0.25131]
[1777077374758,53.25,77375.61,72.9,0.00169,0.0,0.25144]
[1777077380908,53.25,77375.6,72.9,0.00169,0.0,0.25144]
[1777077386843,53.25,77375.69,72.9,0.00169,0.0,0.25147]
[1777077391879,53.25,77370.88,72.9,0.00167,0.0,0.24938]
[1777077399936,53.25,77372.1,72.9,0.00167,0.0,0.24974]
[1777077404971,53.25,77373.3,72.9,0.00168,0.0,0.2501]
[1777077412020,53.25,77373.32,72.9,0.00168,0.0,0.25011]
[1777077417055,53.25,77372.39,72.9,0.00167,0.0,0.24983]
[1777077422090,53.25,77375.53,72.9,0.00168,0.0,0.25077]
[1777077427125,53.25,77376.29,72.9,0.00168,0.0,0.251]
[1777077432160,53.25,77376.29,72.9,0.00168,0.0,0.251]
[1777077437195,53.25,77378.06,72.9,0.00169,0.0,0.25154]
[1777077442229,53.25,77378.04,72.9,0.00169,0.0,0.25153]
[1777077452299,53.25,77378.33,72.9,0.00168,0.0,0.25097]
[1777077457334,53.25,77378.4,72.9,0.00168,0.0,0.25099]
[1777077463376,53.25,77378.3,72.9,0.00168,0.0,0.25096]
[1777077468412,53.25,77378.04,72.9,0.00168,0.0,0.25088]
[1777077474454,53.25,77379.16,72.9,0.00169,0.0,0.25122]
[1777077481503,53.25,77380.73,72.9,0.00169,0.0,0.2517]
[1777077486538,53.25,77381.11,72.9,0.00169,0.0,0.25181]
[1777077492579,53.25,77381.15,72.9,0.00169,0.0,0.25182]
[1777077497614,53.25,77381.22,72.9,0.00169,0.0,0.25184]
[1777077502650,53.25,77381.08,72.9,0.00169,0.0,0.2518]
[1777077508692,53.25,77381.11,72.9,0.00169,0.0,0.25181]
[1777077514203,53.25,77381.2,72.9,0.00169,0.0,0.25119]
[1777077519769,53.25,77381.27,72.9,0.00169,0.0,0.25121]
[1777077524992,53.25,77381.27,72.9,0.00169,0.0,0.25121]
[1777077534876,53.25,77381.23,72.9,0.00169,0.0,0.2512]
[1777077540918,53.25,77381.01,72.9,0.00168,0.0,0.25113]
[1777077545953,53.25,77381.18,72.9,0.00169,0.0,0.25119]
[1777077551995,53.25,77381.16,72.9,0.00169,0.0,0.25118]
[1777077562065,53.25,77381.16,72.9,0.00169,0.0,0.25118]
[1777077566093,53.25,77400.94,72.9,0.00173,0.0,0.25721]
[1777077571128,53.25,77406.55,72.9,0.00174,0.0,0.25829]
[1777077576163,53.25,77409.42,72.9,0.00174,0.0,0.25918]
[1777077581198,53.25,77412.42,72.9,0.00175,0.0,0.26011]
[1777077586233,53.25,77411.87,72.9,0.00175,0.0,0.25994]
[1777077591269,53.25,77411.93,72.9,0.00175,0.0,0.25996]
[1777077601339,53.25,77412.16,72.9,0.00175,0.0,0.26003]
[1777077606374,53.25,77412.28,72.9,0.00175,0.0,0.26007]
[1777077611409,53.25,77412.1,72.9,0.00175,0.0,0.26001]
[1777077616444,53.25,77411.89,72.9,0.00175,0.0,0.25994]
[1777077623494,53.25,77413.48,72.9,0.00175,0.0,0.26044]
[1777077628528,53.25,77413.23,72.9,0.00175,0.0,0.26036]
[1777077635577,53.25,77413.85,72.9,0.00175,0.0,0.25989]
[1777077640612,53.25,77414.2,72.9,0.00175,0.0,0.26]
[1777077647295,53.25,77414.23,72.9,0.00175,0.0,0.26001]
[1777077652697,53.25,77414.52,72.9,0.00175,0.0,0.2601]
[1777077658739,53.25,77414.56,72.9,0.00175,0.0,0.26011]
[1777077663775,53.25,77421.45,72.9,0.00177,0.0,0.26226]
[1777077668811,53.25,77427.15,72.9,0.00178,0.0,0.26406]
[1777077673847,53.25,77427.98,72.9,0.00178,0.0,0.26432]
[1777077680895,53.25,77427.96,72.9,0.00178,0.0,0.26431]
[1777077685931,53.25,77434.96,72.9,0.0018,0.0,0.26653]
[1777077690966,53.25,77439.42,72.9,0.00181,0.0,0.26795]
[1777077699021,53.25,77439.56,72.9,0.0018,0.0,0.26732]
[1777077704057,53.25,77439.71,72.9,0.00181,0.0,0.26737]
[1777077709092,53.25,77439.79,72.9,0.00181,0.0,0.26739]
[1777077721176,53.25,77439.99,72.9,0.00181,0.0,0.26746]
[1777077726211,53.25,77440.4,72.9,0.00181,0.0,0.26759]
[1777077731246,53.25,77441.11,72.9,0.00181,0.0,0.26781]
[1777077739487,53.25,77440.9,72.9,0.00181,0.0,0.26775]
[1777077745343,53.25,77440.89,72.9,0.00181,0.0,0.26774]
[1777077750381,53.25,77441.35,72.9,0.00181,0.0,0.26789]
[1777077752544,53.25,77441.42,72.9,0.0018,0.0,0.26723]
[1777077752645,53.25,77441.42,72.9,0.0018,0.0,0.26723]
[1777077758437,53.25,77442.24,72.9,0.00181,0.0,0.26749]
[1777077763474,53.25,77442.21,72.9,0.00181,0.0,0.26748]
[1777077769517,53.25,77442.25,72.9,0.00181,0.0,0.2675]
[1777077775926,53.25,77442.25,72.9,0.00181,0.0,0.2675]
[1777077782608,53.25,77443.99,72.9,0.00181,0.0,0.26805]
[1777077789658,53.25,77444.08,72.9,0.00181,0.0,0.26808]
[1777077797714,53.25,77443.9,72.9,0.00181,0.0,0.26802]
[1777077802749,53.25,77443.69,72.9,0.00181,0.0,0.26796]
[1777077814028,53.25,77443.7,72.9,0.00181,0.0,0.26796]
[1777077819868,53.25,77443.58,72.9,0.00181,0.0,0.26724]
[1777077826917,53.25,77443.7,72.9,0.00181,0.0,0.26728]
[1777077831954,53.25,77443.63,72.9,0.00181,0.0,0.26726]
[1777077836989,53.25,77441.59,72.9,0.0018,0.0,0.26661]
[1777077842025,53.25,77443.07,72.9,0.0018,0.0,0.26708]
[1777077847060,53.25,77442.75,72.9,0.0018,0.0,0.26697]
[1777077847667,53.25,77442.75,72.9,0.0018,0.0,0.26697]
[1777077848067,53.25,77442.73,72.9,0.0018,0.0,0.26697]
[1777077854109,53.25,77442.6,72.9,0.0018,0.0,0.26693]
[1777077868207,53.25,77442.57,72.9,0.0018,0.0,0.26692]
[1777077874250,53.25,77442.64,72.9,0.0018,0.0,0.26626]
[1777077881299,53.25,77442.76,72.9,0.0018,0.0,0.2663]
[1777077887341,53.25,77442.72,72.9,0.0018,0.0,0.26629]
[1777077894502,53.25,77442.79,72.9,0.0018,0.0,0.26631]
[1777077894553,53.25,77408.49,72.9,0.00172,0.0,0.25559]
[1777077895397,53.25,77390.3,72.9,0.00168,0.0,0.25006]
[1777077900432,53.25,77395.96,72.9,0.00169,0.0,0.25177]
[1777077905467,53.25,77396.58,72.9,0.00169,0.0,0.25195]
[1777077910502,53.25,77398.61,72.9,0.0017,0.0,0.25257]
[1777077915536,53.25,77398.73,72.9,0.0017,0.0,0.25261]
[1777077923593,53.25,77398.79,72.9,0.0017,0.0,0.25262]
[1777077929635,53.25,77396.78,72.9,0.00169,0.0,0.25201]
[1777077934746,53.25,77396.46,72.9,0.00169,0.0,0.25127]
[1777077941720,53.25,77397.25,72.9,0.00169,0.0,0.25151]
[1777077946755,53.25,77397.02,72.9,0.00169,0.0,0.25144]
[1777077953804,53.25,77397.57,72.9,0.00169,0.0,0.2516]
[1777077958839,53.25,77397.58,72.9,0.00169,0.0,0.25161]
[1777077963874,53.25,77402.0,72.9,0.0017,0.0,0.25295]
[1777077969915,53.25,77402.57,72.9,0.0017,0.0,0.25312]
[1777077974951,53.25,77402.3,72.9,0.0017,0.0,0.25304]
[1777077980993,53.25,77402.3,72.9,0.0017,0.0,0.25304]
[1777077986033,53.25,77402.85,72.9,0.0017,0.0,0.25321]
[1777077993081,53.25,77402.64,72.9,0.0017,0.0,0.25249]
[1777077998117,53.25,77402.48,72.9,0.0017,0.0,0.25244]
[1777078008187,53.25,77402.26,72.9,0.0017,0.0,0.25237]
[1777078014229,53.25,77412.3,72.9,0.00172,0.0,0.25544]
[1777078019264,53.25,77412.63,72.9,0.00172,0.0,0.25554]
[1777078024298,53.25,77413.88,72.9,0.00172,0.0,0.25593]
[1777078029334,53.25,77416.05,72.9,0.00173,0.0,0.25659]
[1777078034369,53.25,77417.95,72.9,0.00173,0.0,0.25718]
[1777078039404,53.25,77418.05,72.9,0.00173,0.0,0.25721]
[1777078045448,53.25,77421.81,72.9,0.00174,0.0,0.25837]
[1777078050483,53.25,77421.96,72.9,0.00174,0.0,0.25842]
[1777078055518,53.25,77425.16,72.9,0.00174,0.0,0.25875]
[1777078060553,53.25,77426.81,72.9,0.00175,0.0,0.25926]
[1777078066594,53.25,77427.0,72.9,0.00175,0.0,0.25932]
[1777078071629,53.25,77428.41,72.9,0.00175,0.0,0.25976]
[1777078077672,53.25,77428.88,72.9,0.00175,0.0,0.25991]
[1777078082708,53.25,77430.37,72.9,0.00176,0.0,0.26037]
[1777078087743,53.25,77438.11,72.9,0.00177,0.0,0.2628]
[1777078096806,53.25,77439.21,72.9,0.00178,0.0,0.26314]
[1777078101841,53.25,77439.55,72.9,0.00178,0.0,0.26325]
[1777078108890,53.25,77439.4,72.9,0.00178,0.0,0.2632]
[1777078114932,53.25,77439.33,72.9,0.00177,0.0,0.26251]
[1777078119967,53.25,77430.4,72.9,0.00175,0.0,0.25971]
[1777078125008,53.25,77431.14,72.9,0.00175,0.0,0.25994]
[1777078130036,53.25,77432.71,72.9,0.00176,0.0,0.26043]
[1777078135072,53.25,77432.97,72.9,0.00176,0.0,0.26051]
[1777078140107,53.25,77432.96,72.9,0.00176,0.0,0.26051]
[1777078146150,53.25,77432.87,72.9,0.00176,0.0,0.26048]
[1777078155212,53.25,77433.2,72.9,0.00176,0.0,0.26059]
[1777078162262,53.25,77433.16,72.9,0.00176,0.0,0.26057]
[1777078167303,53.25,77433.69,72.9,0.00176,0.0,0.26074]
[1777078172337,53.25,77432.88,72.9,0.00175,0.0,0.25982]
[1777078177372,53.25,77433.03,72.9,0.00175,0.0,0.25986]
[1777078182570,53.25,77433.14,72.9,0.00175,0.0,0.2599]
[1777078189456,53.25,77433.94,72.9,0.00176,0.0,0.26015]
[1777078198520,53.25,77434.07,72.9,0.00176,0.0,0.26019]
[1777078203555,53.25,77436.64,72.9,0.00176,0.0,0.26099]
[1777078209597,53.25,77439.89,72.9,0.00177,0.0,0.26201]
[1777078214632,53.25,77439.39,72.9,0.00177,0.0,0.26185]
[1777078222688,53.25,77439.37,72.9,0.00177,0.0,0.26185]
[1777078227724,53.25,77435.01,72.9,0.00176,0.0,0.26048]
[1777078232758,53.25,77435.26,72.9,0.00175,0.0,0.25989]
[1777078237793,53.25,77435.09,72.9,0.00175,0.0,0.25984]
[1777078243289,53.25,77435.09,72.9,0.00175,0.0,0.25984]
[1777078248876,53.25,77434.85,72.9,0.00175,0.0,0.25976]
[1777078253910,53.25,77434.35,72.9,0.00175,0.0,0.25961]
[1777078258946,53.25,77435.01,72.9,0.00175,0.0,0.25981]
[1777078263981,53.25,77434.89,72.9,0.00175,0.0,0.25978]
[1777078272359,53.25,77434.7,72.9,0.00175,0.0,0.25972]
[1777078280096,53.25,77434.7,72.9,0.00175,0.0,0.25972]
[1777078287146,53.25,77434.63,72.9,0.00175,0.0,0.25969]
[1777078292192,53.25,77434.69,72.9,0.00175,0.0,0.25905]
[1777078298234,53.25,77434.11,72.9,0.00175,0.0,0.25887]
[1777078304276,53.25,77434.29,72.9,0.00175,0.0,0.25892]
[1777078308304,53.25,77434.43,72.9,0.00175,0.0,0.25896]
[1777078313340,53.25,77434.67,72.9,0.00175,0.0,0.25904]
[1777078321209,53.25,77434.67,72.9,0.00175,0.0,0.25904]
[1777078326432,53.25,77431.08,72.9,0.00174,0.0,0.25792]
[1777078331467,53.25,77431.27,72.9,0.00174,0.0,0.25798]
[1777078336504,53.25,77431.2,72.9,0.00174,0.0,0.25796]
[1777078341539,53.25,77432.05,72.9,0.00174,0.0,0.25823]
[1777078346574,53.25,77431.96,72.9,0.00174,0.0,0.2582]
[1777078351609,53.25,77431.78,72.9,0.00174,0.0,0.25748]
[1777078357199,53.25,77431.12,72.9,0.00174,0.0,0.25727]
[1777078362686,53.25,77431.01,72.9,0.00174,0.0,0.25724]
[1777078367721,53.25,77431.06,72.9,0.00174,0.0,0.25725]
[1777078372756,53.25,77431.58,72.9,0.00174,0.0,0.25742]
[1777078378515,53.25,77431.55,72.9,0.00174,0.0,0.25741]
[1777078383833,53.25,77431.57,72.9,0.00174,0.0,0.25741]
[1777078389278,53.25,77431.53,72.9,0.00174,0.0,0.2574]
[1777078394919,53.25,77431.34,72.9,0.00174,0.0,0.25734]
[1777078399954,53.25,77431.59,72.9,0.00174,0.0,0.25742]
[1777078405996,53.25,77431.59,72.9,0.00174,0.0,0.25742]
[1777078412053,53.25,77431.34,72.9,0.00173,0.0,0.25668]
[1777078419102,53.25,77431.96,72.9,0.00173,0.0,0.25687]
[1777078428611,53.25,77432.4,72.9,0.00173,0.0,0.25701]
[1777078435860,53.25,77432.13,72.9,0.00173,0.0,0.25692]
[1777078441257,53.25,77431.97,72.9,0.00173,0.0,0.25687]
[1777078446775,53.25,77432.05,72.9,0.00173,0.0,0.2569]
[1777078452334,53.25,77432.1,72.9,0.00173,0.0,0.25691]
[1777078457368,53.25,77432.14,72.9,0.00173,0.0,0.25692]
[1777078462404,53.25,77431.82,72.9,0.00173,0.0,0.25683]
[1777078471469,53.25,77432.25,72.9,0.00173,0.0,0.2563]
[1777078476503,53.25,77440.0,72.9,0.00175,0.0,0.2587]
[1777078481538,53.25,77440.67,72.9,0.00175,0.0,0.2589]
[1777078486574,53.25,77440.21,72.9,0.00175,0.0,0.25876]
[1777078492615,53.25,77440.6,72.9,0.00175,0.0,0.25888]
[1777078497658,53.25,77440.45,72.9,0.00175,0.0,0.25884]
[1777078503700,53.25,77440.48,72.9,0.00175,0.0,0.25884]
[1777078508735,53.25,77440.4,72.9,0.00175,0.0,0.25882]
[1777078520819,53.25,77440.53,72.9,0.00175,0.0,0.25886]
[1777078530889,53.25,77440.53,72.9,0.00175,0.0,0.25886]
[1777078536931,53.25,77442.31,72.9,0.00175,0.0,0.25875]
[1777078541966,53.25,77448.83,72.9,0.00176,0.0,0.26078]
[1777078547002,53.25,77451.94,72.9,0.00177,0.0,0.26176]
[1777078553553,53.25,77451.95,72.9,0.00177,0.0,0.26176]
[1777078559088,53.25,77452.76,72.9,0.00177,0.0,0.26201]
[1777078564123,53.25,77452.57,72.9,0.00177,0.0,0.26195]
[1777078569158,53.25,77454.82,72.9,0.00178,0.0,0.26266]
[1777078577109,53.25,77454.6,72.9,0.00178,0.0,0.26259]
[1777078583258,53.25,77459.03,72.9,0.00179,0.0,0.26399]
[1777078588294,53.25,77461.32,72.9,0.00179,0.0,0.26472]
[1777078593330,53.25,77463.52,72.9,0.00179,0.0,0.26474]
[1777078598366,53.25,77466.79,72.9,0.0018,0.0,0.26578]
[1777078604407,53.25,77463.14,72.9,0.00179,0.0,0.26462]
[1777078609443,53.25,77464.51,72.9,0.0018,0.0,0.26505]
[1777078614478,53.25,77464.79,72.9,0.0018,0.0,0.26514]
[1777078619513,53.25,77464.06,72.9,0.00179,0.0,0.26491]
[1777078626562,53.25,77464.11,72.9,0.00179,0.0,0.26492]
[1777078632604,53.25,77464.16,72.9,0.00179,0.0,0.26494]
[1777078637639,53.25,77464.13,72.9,0.00179,0.0,0.26493]
[1777078642674,53.25,77464.01,72.9,0.00179,0.0,0.26489]
[1777078651737,53.25,77464.03,72.9,0.00179,0.0,0.26422]
[1777078660803,53.25,77464.8,72.9,0.00179,0.0,0.26446]
[1777078665838,53.25,77465.71,72.9,0.00179,0.0,0.26475]
[1777078671880,53.25,77465.81,72.9,0.00179,0.0,0.26478]
[1777078676915,53.25,77466.34,72.9,0.00179,0.0,0.26495]
[1777078681949,53.25,77472.07,72.9,0.00181,0.0,0.26678]
[1777078686985,53.25,77472.28,72.9,0.00181,0.0,0.26684]
[1777078693027,53.25,77472.93,72.9,0.00181,0.0,0.26705]
[1777078698062,53.25,77473.18,72.9,0.00181,0.0,0.26713]
[1777078703096,53.25,77473.73,72.9,0.00181,0.0,0.26731]
[1777078708132,53.25,77473.91,72.9,0.00181,0.0,0.26736]
[1777078713167,53.25,77474.59,72.9,0.00181,0.0,0.2669]
[1777078719209,53.25,77474.6,72.9,0.00181,0.0,0.2669]
[1777078725251,53.25,77474.96,72.9,0.00181,0.0,0.26701]
[1777078730286,53.25,77474.96,72.9,0.00181,0.0,0.26701]
[1777078741365,53.25,77474.81,72.9,0.00181,0.0,0.26697]
[1777078751434,53.25,77474.77,72.9,0.00181,0.0,0.26695]
[1777078756470,53.25,77474.91,72.9,0.00181,0.0,0.267]
[1777078761505,53.25,77474.94,72.9,0.00181,0.0,0.26701]
[1777078768554,53.25,77474.95,72.9,0.00181,0.0,0.26701]
[1777078773855,53.25,77474.91,72.9,0.00181,0.0,0.267]
[1777078779631,53.25,77475.47,72.9,0.00181,0.0,0.26649]
[1777078784666,53.25,77475.4,72.9,0.00181,0.0,0.26647]
[1777078789701,53.25,77479.44,72.9,0.00182,0.0,0.26776]
[1777078795743,53.25,77480.54,72.9,0.00182,0.0,0.26812]
[1777078800777,53.25,77485.26,72.9,0.00183,0.0,0.26964]
[1777078806820,53.25,77494.52,72.9,0.00185,0.0,0.27264]
[1777078813515,53.25,77494.55,72.9,0.00185,0.0,0.27265]
[1777078818904,53.25,77498.45,72.9,0.00186,0.0,0.27392]
[1777078823939,53.25,77498.57,72.9,0.00186,0.0,0.27396]
[1777078838038,53.25,77498.62,72.9,0.00186,0.0,0.27328]
[1777078843073,53.25,77501.92,72.9,0.00187,0.0,0.27436]
[1777078848108,53.25,77503.49,72.9,0.00187,0.0,0.27487]
[1777078853143,53.25,77503.55,72.9,0.00187,0.0,0.27489]
[1777078858178,53.25,77503.75,72.9,0.00187,0.0,0.27496]
[1777078863217,53.25,77499.32,72.9,0.00186,0.0,0.27351]
[1777078868251,53.25,77497.03,72.9,0.00185,0.0,0.27276]
[1777078873287,53.25,77497.57,72.9,0.00186,0.0,0.27293]
[1777078878322,53.25,77496.7,72.9,0.00185,0.0,0.27265]
[1777078883364,53.25,77497.38,72.9,0.00185,0.0,0.27287]
[1777078893434,53.25,77497.47,72.9,0.00185,0.0,0.2722]
[1777078899475,53.25,77497.65,72.9,0.00185,0.0,0.27226]
[1777078904511,53.25,77497.63,72.9,0.00185,0.0,0.27226]
[1777078909547,53.25,77497.34,72.9,0.00185,0.0,0.27216]
[1777078916595,53.25,77497.41,72.9,0.00185,0.0,0.27218]
[1777078922638,53.25,77497.77,72.9,0.00185,0.0,0.2723]
[1777078927673,53.25,77506.91,72.9,0.00187,0.0,0.27529]
[1777078932708,53.25,77507.28,72.9,0.00187,0.0,0.27541]
[1777078940764,53.25,77506.47,72.9,0.00187,0.0,0.27515]
[1777078945799,53.25,77506.34,72.9,0.00187,0.0,0.27511]
[1777078950833,53.25,77505.79,72.9,0.00187,0.0,0.27492]
[1777078955868,53.25,77506.11,72.9,0.00187,0.0,0.27433]
[1777078969967,53.25,77505.95,72.9,0.00187,0.0,0.27427]
[1777078975008,53.25,77507.0,72.9,0.00187,0.0,0.27462]
[1777078982059,53.25,77506.79,72.9,0.00187,0.0,0.27455]
[1777078987094,53.25,77501.71,72.9,0.00186,0.0,0.27289]
[1777078992130,53.25,77501.9,72.9,0.00186,0.0,0.27295]
[1777078998172,53.25,77501.73,72.9,0.00186,0.0,0.27289]
[1777079005222,53.25,77501.77,72.9,0.00186,0.0,0.27291]
[1777079014284,53.25,77501.77,72.9,0.00185,0.0,0.27221]
[1777079019320,53.25,77501.37,72.9,0.00185,0.0,0.27208]
[1777079025362,53.25,77501.16,72.9,0.00185,0.0,0.27201]
[1777079030396,53.25,77501.5,72.9,0.00185,0.0,0.27212]
[1777079036439,53.25,77502.23,72.9,0.00185,0.0,0.27236]
[1777079043488,53.25,77500.43,72.9,0.00185,0.0,0.27177]
[1777079048523,53.25,77498.8,72.9,0.00184,0.0,0.27124]
[1777079053559,53.25,77497.23,72.9,0.00184,0.0,0.27073]
[1777079058597,53.25,77478.26,72.9,0.0018,0.0,0.26465]
[1777079063634,53.25,77484.33,72.9,0.00181,0.0,0.26658]
[1777079068669,53.25,77484.64,72.9,0.00181,0.0,0.26668]
[1777079073705,53.25,77484.51,72.9,0.00181,0.0,0.26595]
[1777079078741,53.25,77483.96,72.9,0.0018,0.0,0.26578]
[1777079083776,53.25,77481.06,72.9,0.0018,0.0,0.26485]
[1777079088811,53.25,77479.0,72.9,0.00179,0.0,0.2642]
[1777079093846,53.25,77479.54,72.9,0.00179,0.0,0.26437]
[1777079098881,53.25,77479.69,72.9,0.00179,0.0,0.26442]
[1777079103917,53.25,77477.72,72.9,0.00179,0.0,0.26379]
[1777079108952,53.25,77479.27,72.9,0.00179,0.0,0.26429]
[1777079113987,53.25,77478.94,72.9,0.00179,0.0,0.26418]
[1777079120029,53.25,77478.93,72.9,0.00179,0.0,0.26418]
[1777079125064,53.25,77479.11,72.9,0.00179,0.0,0.26423]
[1777079130344,53.25,77479.02,72.9,0.00179,0.0,0.26421]
[1777079136142,53.25,77481.11,72.9,0.00179,0.0,0.26419]
[1777079141179,53.25,77481.61,72.9,0.00179,0.0,0.26435]
[1777079146214,53.25,77474.72,72.9,0.00178,0.0,0.26217]
[1777079151249,53.25,77475.57,72.9,0.00178,0.0,0.26243]
[1777079159305,53.25,77475.71,72.9,0.00178,0.0,0.26248]
[1777079165349,53.25,77476.74,72.9,0.00178,0.0,0.2628]
[1777079171391,53.25,77478.8,72.9,0.00179,0.0,0.26345]
[1777079176426,53.25,77478.46,72.9,0.00179,0.0,0.26335]
[1777079181461,53.25,77479.06,72.9,0.00179,0.0,0.26354]
[1777079186497,53.25,77478.6,72.9,0.00179,0.0,0.26339]
[1777079191532,53.25,77479.05,72.9,0.00178,0.0,0.26285]
[1777079196566,53.25,77477.14,72.9,0.00178,0.0,0.26225]
[1777079201602,53.25,77477.27,72.9,0.00178,0.0,0.26229]
[1777079206637,53.25,77476.48,72.9,0.00178,0.0,0.26204]
[1777079211672,53.25,77475.43,72.9,0.00178,0.0,0.26171]
[1777079216707,53.25,77475.49,72.9,0.00178,0.0,0.26173]
[1777079221742,53.25,77475.21,72.9,0.00177,0.0,0.26164]
[1777079226780,53.25,77474.39,72.9,0.00177,0.0,0.26138]
[1777079231815,53.25,77463.55,72.9,0.00175,0.0,0.25799]
[1777079236853,53.25,77463.41,72.9,0.00175,0.0,0.25795]
[1777079244909,53.25,77463.6,72.9,0.00175,0.0,0.25801]
[1777079250950,53.25,77463.63,72.9,0.00175,0.0,0.25802]
[1777079256993,53.25,77463.29,72.9,0.00174,0.0,0.25724]
[1777079262027,53.25,77463.25,72.9,0.00174,0.0,0.25723]
[1777079267121,53.25,77463.11,72.9,0.00174,0.0,0.25719]
[1777079273035,53.25,77463.25,72.9,0.00174,0.0,0.25723]
[1777079281164,53.25,77463.19,72.9,0.00174,0.0,0.25721]
[1777079284185,53.25,77463.13,72.9,0.00174,0.0,0.2572]
[1777079289145,53.25,77463.13,72.9,0.00174,0.0,0.2572]
[1777079296270,53.25,77463.37,72.9,0.00174,0.0,0.25727]
[1777079301306,53.25,77463.28,72.9,0.00174,0.0,0.25724]
[1777079306340,53.25,77462.71,72.9,0.00174,0.0,0.25706]
[1777079311376,53.25,77462.95,72.9,0.00174,0.0,0.25647]
[1777079316411,53.25,77463.36,72.9,0.00174,0.0,0.2566]
[1777079321424,53.25,77463.6,72.9,0.00174,0.0,0.25667]
[1777079327488,53.25,77463.39,72.9,0.00174,0.0,0.25661]
[1777079332523,53.25,77470.74,72.9,0.00176,0.0,0.25889]
[1777079337557,53.25,77471.55,72.9,0.00176,0.0,0.25915]
[1777079343600,53.25,77471.57,72.9,0.00176,0.0,0.25915]
[1777079352663,53.25,77471.51,72.9,0.00176,0.0,0.25913]
[1777079360719,53.25,77471.41,72.9,0.00176,0.0,0.2591]
[1777079365754,53.25,77471.68,72.9,0.00176,0.0,0.25919]
[1777079370801,53.25,77471.82,72.9,0.00176,0.0,0.25923]
[1777079375836,53.25,77474.13,72.9,0.00176,0.0,0.25928]
[1777079380871,53.25,77473.88,72.9,0.00176,0.0,0.2592]
[1777079386305,53.25,77473.97,72.9,0.00176,0.0,0.25923]
[1777079391948,53.25,77474.33,72.9,0.00176,0.0,0.25934]
[1777079398997,53.25,77474.73,72.9,0.00176,0.0,0.25947]
[1777079405040,53.25,77474.99,72.9,0.00176,0.0,0.25955]
[1777079412089,53.25,77474.85,72.9,0.00176,0.0,0.2595]
[1777079421154,53.25,77474.84,72.9,0.00176,0.0,0.2595]
[1777079426576,53.25,77475.08,72.9,0.00176,0.0,0.25957]
[1777079436259,53.25,77483.03,72.9,0.00177,0.0,0.26139]
[1777079442302,53.25,77483.27,72.9,0.00178,0.0,0.26147]
[1777079447336,53.25,77483.14,72.9,0.00178,0.0,0.26143]
[1777079452371,53.25,77483.09,72.9,0.00177,0.0,0.26141]
[1777079457408,53.25,77483.48,72.9,0.00178,0.0,0.26154]
[1777079462446,53.25,77483.02,72.9,0.00177,0.0,0.26139]
[1777079468487,53.25,77483.01,72.9,0.00177,0.0,0.26139]
[1777079473523,53.25,77483.28,72.9,0.00178,0.0,0.26147]
[1777079478558,53.25,77482.71,72.9,0.00177,0.0,0.26129]
[1777079483595,53.25,77482.62,72.9,0.00177,0.0,0.26126]
[1777079490645,53.25,77482.29,72.9,0.00177,0.0,0.26116]
[1777079495680,53.25,77482.43,72.9,0.00177,0.0,0.26053]
[1777079500715,53.25,77482.53,72.9,0.00177,0.0,0.26056]
[1777079505749,53.25,77482.65,72.9,0.00177,0.0,0.2606]
[1777079511792,53.25,77482.5,72.9,0.00177,0.0,0.26055]
[1777079517834,53.25,77483.14,72.9,0.00177,0.0,0.26075]
[1777079522869,53.25,77489.3,72.9,0.00178,0.0,0.26269]
[1777079527904,53.25,77489.05,72.9,0.00178,0.0,0.26261]
[1777079534953,53.25,77486.76,72.9,0.00178,0.0,0.26189]
[1777079539987,53.25,77486.0,72.9,0.00178,0.0,0.26165]
[1777079545023,53.25,77486.38,72.9,0.00178,0.0,0.26177]
[1777079550058,53.25,77486.38,72.9,0.00178,0.0,0.26177]
[1777079558114,53.25,77486.23,72.9,0.00177,0.0,0.26104]
[1777079563149,53.25,77488.04,72.9,0.00178,0.0,0.26161]
[1777079571208,53.25,77487.97,72.9,0.00178,0.0,0.26159]
[1777079576243,53.25,77487.55,72.9,0.00178,0.0,0.26146]
[1777079581278,53.25,77488.12,72.9,0.00178,0.0,0.26164]
[1777079586313,53.25,77499.37,72.9,0.0018,0.0,0.26521]
[1777079591658,53.25,77499.39,72.9,0.0018,0.0,0.26521]
[1777079597391,53.25,77500.67,72.9,0.00181,0.0,0.26562]
[1777079602426,53.25,77504.16,72.9,0.00182,0.0,0.26674]
[1777079607460,53.25,77503.64,72.9,0.00181,0.0,0.26657]
[1777079612496,53.25,77504.28,72.9,0.00181,0.0,0.26609]
[1777079617532,53.25,77504.04,72.9,0.00181,0.0,0.26601]
[1777079622566,53.25,77504.2,72.9,0.00181,0.0,0.26606]
[1777079627602,53.25,77504.05,72.9,0.00181,0.0,0.26601]
[1777079632637,53.25,77504.04,72.9,0.00181,0.0,0.26601]
[1777079637678,53.25,77510.0,72.9,0.00182,0.0,0.26792]
[1777079642713,53.25,77524.8,72.9,0.00186,0.0,0.27272]
[1777079647748,53.25,77535.22,72.9,0.00189,0.0,0.27615]
[1777079652783,53.25,77538.08,72.9,0.00189,0.0,0.27709]
[1777079657818,53.25,77539.83,72.9,0.0019,0.0,0.27767]
[1777079662853,53.25,77543.63,72.9,0.00191,0.0,0.27894]
[1777079667888,53.25,77542.75,72.9,0.0019,0.0,0.27865]
[1777079672923,53.25,77536.71,72.9,0.00188,0.0,0.27593]
[1777079678964,53.25,77535.58,72.9,0.00188,0.0,0.27556]
[1777079684000,53.25,77536.7,72.9,0.00188,0.0,0.27593]
[1777079689035,53.25,77536.9,72.9,0.00188,0.0,0.27599]
[1777079694070,53.25,77536.42,72.9,0.00188,0.0,0.27583]
[1777079699105,53.25,77536.69,72.9,0.00188,0.0,0.27592]
[1777079705147,53.25,77536.65,72.9,0.00188,0.0,0.27591]
[1777079711189,53.25,77536.58,72.9,0.00188,0.0,0.27589]
[1777079717231,53.25,77536.99,72.9,0.00189,0.0,0.27602]
[1777079722266,53.25,77536.74,72.9,0.00188,0.0,0.27594]
[1777079727301,53.25,77536.2,72.9,0.00188,0.0,0.27576]
[1777079732338,53.25,77536.34,72.9,0.00188,0.0,0.2751]
[1777079742408,53.25,77536.37,72.9,0.00188,0.0,0.27511]
[1777079747443,53.25,77536.31,72.9,0.00188,0.0,0.27509]
[1777079752478,53.25,77536.47,72.9,0.00188,0.0,0.27514]
[1777079758519,53.25,77536.27,72.9,0.00188,0.0,0.27508]
[1777079763554,53.25,77536.27,72.9,0.00188,0.0,0.27508]
[1777079768590,53.25,77537.67,72.9,0.00188,0.0,0.27554]
[1777079773625,53.25,77537.53,72.9,0.00188,0.0,0.27549]
[1777079778659,53.25,77537.71,72.9,0.00188,0.0,0.27555]
[1777079783695,53.25,77536.31,72.9,0.00188,0.0,0.27509]
[1777079788730,53.25,77536.56,72.9,0.00188,0.0,0.27517]
[1777079793765,53.25,77536.78,72.9,0.00188,0.0,0.27454]
[1777079799807,53.25,77536.91,72.9,0.00188,0.0,0.27458]
[1777079804843,53.25,77536.87,72.9,0.00188,0.0,0.27457]
[1777079809878,53.25,77543.42,72.9,0.00189,0.0,0.27673]
[1777079814913,53.25,77544.58,72.9,0.00189,0.0,0.27711]
[1777079819948,53.25,77544.62,72.9,0.00189,0.0,0.27713]
[1777079828005,53.25,77545.13,72.9,0.0019,0.0,0.2773]
[1777079834047,53.25,77544.8,72.9,0.00189,0.0,0.27719]
[1777079839082,53.25,77545.12,72.9,0.0019,0.0,0.27729]
[1777079844314,53.25,77554.3,72.9,0.00192,0.0,0.28035]
[1777079849632,53.25,77555.27,72.9,0.00192,0.0,0.28068]
[1777079855195,53.25,77559.91,72.9,0.00193,0.0,0.28152]
[1777079860230,53.25,77560.86,72.9,0.00193,0.0,0.28184]
[1777079869293,53.25,77564.42,72.9,0.00194,0.0,0.28304]
[1777079874328,53.25,77564.5,72.9,0.00194,0.0,0.28306]
[1777079879363,53.25,77564.52,72.9,0.00194,0.0,0.28307]
[1777079884398,53.25,77565.12,72.9,0.00194,0.0,0.28327]
[1777079889433,53.25,77567.88,72.9,0.00195,0.0,0.28421]
[1777079894468,53.25,77561.21,72.9,0.00193,0.0,0.28195]
[1777079899503,53.25,77548.43,72.9,0.0019,0.0,0.27768]
[1777079904538,53.25,77546.87,72.9,0.0019,0.0,0.27716]
[1777079912594,53.25,77546.89,72.9,0.00189,0.0,0.27646]
[1777079917629,53.25,77546.51,72.9,0.00189,0.0,0.27633]
[1777079922663,53.25,77548.85,72.9,0.0019,0.0,0.27711]
[1777079927730,53.25,77547.98,72.9,0.00189,0.0,0.27682]
[1777079933600,53.25,77548.01,72.9,0.00189,0.0,0.27683]
[1777079941828,53.25,77547.74,72.9,0.00189,0.0,0.27674]
[1777079946863,53.25,77548.26,72.9,0.00189,0.0,0.27691]
[1777079954921,53.25,77548.54,72.9,0.00189,0.0,0.277]
[1777079961970,53.25,77548.37,72.9,0.00189,0.0,0.27695]
[1777079967005,53.25,77547.97,72.9,0.00189,0.0,0.27681]
[1777079975061,53.25,77547.68,72.9,0.00189,0.0,0.27601]
[1777079981103,53.25,77548.8,72.9,0.00189,0.0,0.27638]
[1777079986138,53.25,77549.2,72.9,0.00189,0.0,0.27651]
[1777079991173,53.25,77547.72,72.9,0.00189,0.0,0.27602]
[1777079998222,53.25,77548.01,72.9,0.00189,0.0,0.27611]
[1777080003257,53.25,77548.23,72.9,0.00189,0.0,0.27619]
[1777080009298,53.25,77548.27,72.9,0.00189,0.0,0.2762]
[1777080015341,53.25,77548.24,72.9,0.00189,0.0,0.27619]
[1777080021383,53.25,77547.86,72.9,0.00189,0.0,0.27607]
[1777080026417,53.25,77548.01,72.9,0.00189,0.0,0.27611]
[1777080031453,53.25,77548.48,72.9,0.00188,0.0,0.27556]
[1777080036488,53.25,77543.02,72.9,0.00187,0.0,0.27376]
[1777080041523,53.25,77539.45,72.9,0.00186,0.0,0.27259]
[1777080046567,53.25,77537.72,72.9,0.00186,0.0,0.27202]
[1777080051604,53.25,77537.43,72.9,0.00186,0.0,0.27193]
[1777080057646,53.25,77537.71,72.9,0.00186,0.0,0.27202]
[1777080062688,53.25,77536.04,72.9,0.00185,0.0,0.27148]
[1777080067725,53.25,77537.27,72.9,0.00186,0.0,0.27188]
[1777080072759,53.25,77541.03,72.9,0.00187,0.0,0.27311]
[1777080081822,53.25,77540.59,72.9,0.00187,0.0,0.27296]
[1777080088870,53.25,77540.68,72.9,0.00187,0.0,0.27299]
[1777080094562,53.25,77540.53,72.9,0.00186,0.0,0.27224]
[1777080101584,53.25,77540.53,72.9,0.00186,0.0,0.27224]
[1777080106602,53.25,77540.52,72.9,0.00186,0.0,0.27224]
[1777080111029,53.25,77526.76,72.9,0.00183,0.0,0.26777]
[1777080116064,53.25,77527.64,72.9,0.00183,0.0,0.26805]
[1777080123113,53.25,77528.24,72.9,0.00183,0.0,0.26825]
[1777080128148,53.25,77527.93,72.9,0.00183,0.0,0.26815]
[1777080132176,53.25,77514.38,72.9,0.0018,0.0,0.26381]
[1777080138218,53.25,77514.14,72.9,0.0018,0.0,0.26373]
[1777080143253,53.25,77506.14,72.9,0.00178,0.0,0.2612]
[1777080148287,53.25,77502.24,72.9,0.00177,0.0,0.25997]
[1777080153323,53.25,77504.17,72.9,0.00177,0.0,0.2599]
[1777080158359,53.25,77506.4,72.9,0.00177,0.0,0.2606]
[1777080165408,53.25,77506.53,72.9,0.00177,0.0,0.26064]
[1777080170443,53.25,77512.05,72.9,0.00179,0.0,0.26238]
[1777080176485,53.25,77523.52,72.9,0.00181,0.0,0.26604]
[1777080181519,53.25,77524.25,72.9,0.00182,0.0,0.26627]
[1777080186555,53.25,77524.4,72.9,0.00182,0.0,0.26632]
[1777080192597,53.25,77524.43,72.9,0.00182,0.0,0.26633]
[1777080197632,53.25,77524.7,72.9,0.00182,0.0,0.26641]
[1777080203677,53.25,77525.53,72.9,0.00182,0.0,0.26668]
[1777080208712,53.25,77525.64,72.9,0.00182,0.0,0.26672]
[1777080215789,53.25,77526.52,72.9,0.00182,0.0,0.26631]
[1777080222810,53.25,77524.92,72.9,0.00181,0.0,0.26579]
[1777080227846,53.25,77524.15,72.9,0.00181,0.0,0.26555]
[1777080232882,53.25,77523.35,72.9,0.00181,0.0,0.26529]
[1777080237915,53.25,77520.59,72.9,0.0018,0.0,0.26441]
[1777080242950,53.25,77519.98,72.9,0.0018,0.0,0.26421]
[1777080251829,53.25,77519.39,72.9,0.0018,0.0,0.26403]
[1777080259063,53.25,77519.97,72.9,0.0018,0.0,0.26421]
[1777080264118,53.25,77519.85,72.9,0.0018,0.0,0.26417]
[1777080272174,53.25,77519.66,72.9,0.0018,0.0,0.26343]
[1777080277213,53.25,77519.51,72.9,0.0018,0.0,0.26338]
[1777080282248,53.25,77519.23,72.9,0.0018,0.0,0.26329]
[1777080287284,53.25,77518.51,72.9,0.00179,0.0,0.26306]
[1777080293327,53.25,77518.46,72.9,0.00179,0.0,0.26304]
[1777080298362,53.25,77518.57,72.9,0.00179,0.0,0.26308]
[1777080303400,53.25,77518.83,72.9,0.00179,0.0,0.26316]
[1777080308435,53.25,77510.93,72.9,0.00178,0.0,0.26066]
[1777080315782,53.25,77511.04,72.9,0.00178,0.0,0.2607]
[1777080321526,53.25,77511.86,72.9,0.00178,0.0,0.26096]
[1777080328575,53.25,77514.67,72.9,0.00178,0.0,0.26184]
[1777080333610,53.25,77523.22,72.9,0.0018,0.0,0.26387]
[1777080341667,53.25,77521.42,72.9,0.0018,0.0,0.2633]
[1777080347709,53.25,77521.32,72.9,0.0018,0.0,0.26327]
[1777080357065,53.25,77521.35,72.9,0.0018,0.0,0.26328]
[1777080363078,53.25,77521.38,72.9,0.0018,0.0,0.26328]
[1777080368393,53.25,77521.46,72.9,0.0018,0.0,0.26331]
[1777080373890,53.25,77521.1,72.9,0.0018,0.0,0.2632]
[1777080378925,53.25,77521.53,72.9,0.0018,0.0,0.26333]
[1777080383963,53.25,77521.27,72.9,0.0018,0.0,0.26325]
[1777080388998,53.25,77521.02,72.9,0.0018,0.0,0.26317]
[1777080394032,53.25,77521.18,72.9,0.00179,0.0,0.26253]
[1777080399068,53.25,77521.18,72.9,0.00179,0.0,0.26253]
[1777080411152,53.25,77521.56,72.9,0.00179,0.0,0.26266]
[1777080417194,53.25,77521.6,72.9,0.00179,0.0,0.26267]
[1777080422229,53.25,77521.35,72.9,0.00179,0.0,0.26259]
[1777080428272,53.25,77521.65,72.9,0.00179,0.0,0.26268]
[1777080434314,53.25,77520.8,72.9,0.00179,0.0,0.26241]
[1777080439348,53.25,77509.32,72.9,0.00176,0.0,0.2588]
[1777080444383,53.25,77509.1,72.9,0.00176,0.0,0.25873]
[1777080449419,53.25,77509.39,72.9,0.00176,0.0,0.25882]
[1777080455461,53.25,77509.39,72.9,0.00176,0.0,0.25814]
[1777080460496,53.25,77509.43,72.9,0.00176,0.0,0.25815]
[1777080465531,53.25,77509.45,72.9,0.00176,0.0,0.25816]
[1777080470565,53.25,77509.97,72.9,0.00176,0.0,0.25832]
[1777080475600,53.25,77509.93,72.9,0.00176,0.0,0.25831]
[1777080481646,53.25,77510.91,72.9,0.00176,0.0,0.25862]
[1777080486681,53.25,77509.95,72.9,0.00176,0.0,0.25832]
[1777080491718,53.25,77510.49,72.9,0.00176,0.0,0.25849]
[1777080496754,53.25,77508.33,72.9,0.00176,0.0,0.25781]
[1777080502796,53.25,77508.57,72.9,0.00176,0.0,0.25789]
[1777080507831,53.25,77509.56,72.9,0.00176,0.0,0.2582]
[1777080512865,53.25,77509.49,72.9,0.00175,0.0,0.2575]
[1777080517902,53.25,77512.29,72.9,0.00176,0.0,0.25837]
[1777080525957,53.25,77510.9,72.9,0.00176,0.0,0.25794]
[1777080532007,53.25,77510.05,72.9,0.00176,0.0,0.25767]
[1777080537040,53.25,77499.95,72.9,0.00173,0.0,0.25454]
[1777080542076,53.25,77500.8,72.9,0.00173,0.0,0.2548]
[1777080547110,53.25,77499.94,72.9,0.00173,0.0,0.25453]
[1777080554161,53.25,77499.56,72.9,0.00173,0.0,0.25442]
[1777080560205,53.25,77499.86,72.9,0.00173,0.0,0.25451]
[1777080565240,53.25,77499.73,72.9,0.00173,0.0,0.25447]
[1777080570274,53.25,77499.85,72.9,0.00173,0.0,0.25451]
[1777080575309,53.25,77504.94,72.9,0.00174,0.0,0.25541]
[1777080581351,53.25,77512.36,72.9,0.00176,0.0,0.25772]
[1777080587393,53.25,77514.31,72.9,0.00176,0.0,0.25833]
[1777080592433,53.25,77513.85,72.9,0.00176,0.0,0.25818]
[1777080597468,53.25,77514.03,72.9,0.00176,0.0,0.25824]
[1777080602503,53.25,77513.71,72.9,0.00176,0.0,0.25814]
[1777080607538,53.25,77513.97,72.9,0.00176,0.0,0.25822]
[1777080612573,53.25,77514.14,72.9,0.00176,0.0,0.25827]
[1777080617607,53.25,77523.66,72.9,0.00178,0.0,0.26126]
[1777080623650,53.25,77525.56,72.9,0.00179,0.0,0.26187]
[1777080628685,53.25,77525.61,72.9,0.00179,0.0,0.26188]
[1777080633720,53.25,77526.46,72.9,0.00178,0.0,0.26147]
[1777080638755,53.25,77525.75,72.9,0.00178,0.0,0.26124]
[1777080643790,53.25,77520.81,72.9,0.00177,0.0,0.25968]
[1777080648825,53.25,77520.4,72.9,0.00177,0.0,0.25956]
[1777080653861,53.25,77520.75,72.9,0.00177,0.0,0.25967]
[1777080659904,53.25,77520.72,72.9,0.00177,0.0,0.25966]
[1777080664939,53.25,77520.86,72.9,0.00177,0.0,0.2597]
[1777080671988,53.25,77520.65,72.9,0.00177,0.0,0.25963]
[1777080677023,53.25,77531.5,72.9,0.0018,0.0,0.26306]
[1777080682059,53.25,77532.58,72.9,0.0018,0.0,0.26341]
[1777080690115,53.25,77533.23,72.9,0.0018,0.0,0.26361]
[1777080697164,53.25,77533.38,72.9,0.0018,0.0,0.26297]
[1777080703183,53.25,77533.47,72.9,0.0018,0.0,0.263]
[1777080708250,53.25,77533.47,72.9,0.0018,0.0,0.263]
[1777080713285,53.25,77533.86,72.9,0.0018,0.0,0.26313]
[1777080718320,53.25,77533.63,72.9,0.0018,0.0,0.26305]
[1777080723355,53.25,77533.86,72.9,0.0018,0.0,0.26313]
[1777080728390,53.25,77536.27,72.9,0.0018,0.0,0.26389]
[1777080735439,53.25,77536.3,72.9,0.0018,0.0,0.2639]
[1777080740475,53.25,77542.61,72.9,0.00182,0.0,0.26592]
[1777080745509,53.25,77545.69,72.9,0.00183,0.0,0.26691]
[1777080750544,53.25,77545.66,72.9,0.00183,0.0,0.2669]
[1777080755580,53.25,77548.34,72.9,0.00183,0.0,0.26707]
[1777080760615,53.25,77548.4,72.9,0.00183,0.0,0.26709]
[1777080765650,53.25,77548.74,72.9,0.00183,0.0,0.2672]
[1777080770685,53.25,77548.46,72.9,0.00183,0.0,0.26711]
[1777080776469,53.25,77548.34,72.9,0.00183,0.0,0.26707]
[1777080781763,53.25,77548.16,72.9,0.00183,0.0,0.26701]
[1777080786799,53.25,77548.3,72.9,0.00183,0.0,0.26705]
[1777080791834,53.25,77548.09,72.9,0.00183,0.0,0.26699]
[1777080798667,53.25,77548.17,72.9,0.00183,0.0,0.26701]
[1777080803918,53.25,77548.41,72.9,0.00183,0.0,0.26709]
[1777080809959,53.25,77548.66,72.9,0.00183,0.0,0.26717]
[1777080812981,53.25,77548.74,72.9,0.00182,0.0,0.2665]
[1777080823053,53.25,77548.72,72.9,0.00182,0.0,0.26649]
[1777080828091,53.25,77548.21,72.9,0.00182,0.0,0.26633]
[1777080833123,53.25,77548.56,72.9,0.00182,0.0,0.26644]
[1777080838265,53.25,77548.33,72.9,0.00182,0.0,0.26637]
[1777080844200,53.25,77556.38,72.9,0.00184,0.0,0.26897]
[1777080849235,53.25,77557.88,72.9,0.00185,0.0,0.26945]
[1777080854270,53.25,77559.21,72.9,0.00185,0.0,0.26989]
[1777080859306,53.25,77559.84,72.9,0.00185,0.0,0.27009]
[1777080864375,53.25,77561.06,72.9,0.00185,0.0,0.27049]
[1777080869410,53.25,77565.8,72.9,0.00187,0.0,0.27204]
[1777080877466,53.25,77566.07,72.9,0.00186,0.0,0.27142]
[1777080882501,53.25,77567.13,72.9,0.00186,0.0,0.27177]
[1777080890557,53.25,77567.53,72.9,0.00186,0.0,0.2719]
[1777080895592,53.25,77569.84,72.9,0.00187,0.0,0.27265]
[1777080901634,53.25,77570.28,72.9,0.00187,0.0,0.2728]
[1777080906669,53.25,77571.49,72.9,0.00187,0.0,0.2732]
[1777080911703,53.25,77575.65,72.9,0.00188,0.0,0.27457]
[1777080916739,53.25,77575.38,72.9,0.00188,0.0,0.27448]
[1777080923788,53.25,77575.07,72.9,0.00188,0.0,0.27438]
[1777080930838,53.25,77575.29,72.9,0.00188,0.0,0.27445]
[1777080935872,53.25,77575.13,72.9,0.00188,0.0,0.27368]
[1777080940908,53.25,77572.85,72.9,0.00187,0.0,0.27293]
[1777080950978,53.25,77573.47,72.9,0.00187,0.0,0.27314]
[1777080956015,53.25,77573.23,72.9,0.00187,0.0,0.27306]
[1777080961050,53.25,77566.3,72.9,0.00186,0.0,0.27079]
[1777080966085,53.25,77566.7,72.9,0.00186,0.0,0.27092]
[1777080972127,53.25,77567.28,72.9,0.00186,0.0,0.27111]
[1777080977162,53.25,77570.21,72.9,0.00187,0.0,0.27207]
[1777080982197,53.25,77575.9,72.9,0.00188,0.0,0.27394]
[1777080987232,53.25,77576.49,72.9,0.00188,0.0,0.27413]
[1777080992267,53.25,77577.86,72.9,0.00188,0.0,0.27387]
[1777080997302,53.25,77573.03,72.9,0.00187,0.0,0.27228]
[1777081002337,53.25,77563.72,72.9,0.00185,0.0,0.26924]
[1777081007372,53.25,77557.91,72.9,0.00183,0.0,0.26736]
[1777081012407,53.25,77557.62,72.9,0.00183,0.0,0.26727]
[1777081017441,53.25,77556.6,72.9,0.00183,0.0,0.26694]
[1777081022477,53.25,77556.98,72.9,0.00183,0.0,0.26706]
[1777081027512,53.25,77564.93,72.9,0.00185,0.0,0.26964]
[1777081032547,53.25,77561.26,72.9,0.00184,0.0,0.26845]
[1777081037582,53.25,77564.05,72.9,0.00185,0.0,0.26935]
[1777081042616,53.25,77558.89,72.9,0.00183,0.0,0.26768]
[1777081047653,53.25,77554.63,72.9,0.00182,0.0,0.2663]
[1777081057727,53.25,77554.63,72.9,0.00182,0.0,0.26561]
[1777081063482,53.25,77554.69,72.9,0.00182,0.0,0.26563]
[1777081069271,53.25,77562.95,72.9,0.00184,0.0,0.26829]
[1777081074910,53.25,77564.12,72.9,0.00184,0.0,0.26867]
[1777081080889,53.25,77573.32,72.9,0.00186,0.0,0.27167]
[1777081085923,53.25,77574.46,72.9,0.00187,0.0,0.27204]
[1777081090958,53.25,77571.25,72.9,0.00186,0.0,0.27099]
[1777081095994,53.25,77570.85,72.9,0.00186,0.0,0.27086]
[1777081102036,53.25,77570.79,72.9,0.00186,0.0,0.27084]
[1777081107071,53.25,77567.48,72.9,0.00185,0.0,0.26976]
[1777081113113,53.25,77567.16,72.9,0.00184,0.0,0.26895]
[1777081118147,53.25,77565.27,72.9,0.00184,0.0,0.26834]
[1777081124190,53.25,77562.27,72.9,0.00183,0.0,0.26737]
[1777081131239,53.25,77561.61,72.9,0.00183,0.0,0.26716]
[1777081140302,53.25,77561.38,72.9,0.00183,0.0,0.26708]
[1777081145338,53.25,77560.88,72.9,0.00183,0.0,0.26692]
[1777081150375,53.25,77560.47,72.9,0.00183,0.0,0.26679]
[1777081157424,53.25,77560.32,72.9,0.00183,0.0,0.26674]
[1777081164472,53.25,77560.37,72.9,0.00183,0.0,0.26676]
[1777081170995,53.25,77560.08,72.9,0.00183,0.0,0.26666]
[1777081178020,53.25,77560.18,72.9,0.00182,0.0,0.266]
[1777081183606,53.25,77562.32,72.9,0.00183,0.0,0.26669]
[1777081188641,53.25,77562.24,72.9,0.00183,0.0,0.26666]
[1777081193676,53.25,77564.78,72.9,0.00183,0.0,0.26748]
[1777081198710,53.25,77569.59,72.9,0.00185,0.0,0.26904]
[1777081203746,53.25,77573.74,72.9,0.00186,0.0,0.27039]
[1777081208781,53.25,77577.39,72.9,0.00186,0.0,0.27158]
[1777081213815,53.25,77577.84,72.9,0.00187,0.0,0.27173]
[1777081221872,53.25,77575.83,72.9,0.00186,0.0,0.27107]
[1777081226907,53.25,77575.51,72.9,0.00186,0.0,0.27097]
[1777081231987,53.25,77579.09,72.9,0.00187,0.0,0.27214]
[1777081237984,53.25,77580.05,72.9,0.00187,0.0,0.27175]
[1777081243020,53.25,77577.22,72.9,0.00186,0.0,0.27082]
[1777081248055,53.25,77576.87,72.9,0.00186,0.0,0.27071]
[1777081253091,53.25,77577.14,72.9,0.00186,0.0,0.27079]
[1777081258127,53.25,77577.61,72.9,0.00186,0.0,0.27095]
[1777081263163,53.25,77573.89,72.9,0.00185,0.0,0.26973]
[1777081268198,53.25,77571.17,72.9,0.00184,0.0,0.26885]
[1777081273232,53.25,77569.32,72.9,0.00184,0.0,0.26825]
[1777081278267,53.25,77569.59,72.9,0.00184,0.0,0.26834]
[1777081284309,53.25,77569.75,72.9,0.00184,0.0,0.26839]
[1777081289345,53.25,77569.84,72.9,0.00184,0.0,0.26842]
[1777081294379,53.25,77569.85,72.9,0.00184,0.0,0.26772]
[1777081301775,53.25,77569.71,72.9,0.00184,0.0,0.26767]
[1777081307471,53.25,77571.66,72.9,0.00184,0.0,0.2683]
[1777081312506,53.25,77570.92,72.9,0.00184,0.0,0.26806]
[1777081318547,53.25,77571.84,72.9,0.00184,0.0,0.26836]
[1777081323583,53.25,77570.73,72.9,0.00184,0.0,0.268]
[1777081329625,53.25,77570.9,72.9,0.00184,0.0,0.26806]
[1777081335587,53.25,77570.87,72.9,0.00184,0.0,0.26805]
[1777081344730,53.25,77569.28,72.9,0.00184,0.0,0.26753]
[1777081349764,53.25,77570.07,72.9,0.00184,0.0,0.26779]
[1777081354800,53.25,77569.52,72.9,0.00183,0.0,0.26691]
[1777081361849,53.25,77570.25,72.9,0.00183,0.0,0.26715]
[1777081367891,53.25,77578.0,72.9,0.00185,0.0,0.26966]
[1777081372925,53.25,77578.01,72.9,0.00185,0.0,0.26966]
[1777081377947,53.25,77580.07,72.9,0.00186,0.0,0.27034]
[1777081382996,53.25,77577.58,72.9,0.00185,0.0,0.26952]
[1777081391052,53.25,77577.84,72.9,0.00185,0.0,0.26961]
[1777081396370,53.25,77577.84,72.9,0.00185,0.0,0.26961]
[1777081402130,53.25,77578.06,72.9,0.00185,0.0,0.26968]
[1777081408026,53.25,77577.71,72.9,0.00185,0.0,0.26957]
[1777081415220,53.25,77577.6,72.9,0.00185,0.0,0.26882]
[1777081420255,53.25,77576.65,72.9,0.00184,0.0,0.26852]
[1777081425588,53.25,77577.42,72.9,0.00185,0.0,0.26877]
[1777081435363,53.25,77574.5,72.9,0.00184,0.0,0.26782]
[1777081440398,53.25,77575.77,72.9,0.00184,0.0,0.26823]
[1777081446441,53.25,77579.32,72.9,0.00185,0.0,0.26938]
[1777081451475,53.25,77577.99,72.9,0.00185,0.0,0.26895]
[1777081458524,53.25,77579.77,72.9,0.00185,0.0,0.26953]
[1777081463559,53.25,77578.89,72.9,0.00185,0.0,0.26924]
[1777081468594,53.25,77581.94,72.9,0.00186,0.0,0.27024]
[1777081473630,53.25,77583.08,72.9,0.00185,0.0,0.2699]
[1777081478665,53.25,77584.21,72.9,0.00186,0.0,0.27027]
[1777081483700,53.25,77583.3,72.9,0.00186,0.0,0.26997]
[1777081488735,53.25,77583.75,72.9,0.00186,0.0,0.27012]
[1777081493770,53.25,77584.02,72.9,0.00186,0.0,0.27021]
[1777081498805,53.25,77584.23,72.9,0.00186,0.0,0.27028]
[1777081503840,53.25,77584.72,72.9,0.00186,0.0,0.27044]
[1777081505854,53.25,77598.58,72.9,0.00189,0.0,0.275]
[1777081513909,53.25,77604.39,72.9,0.00191,0.0,0.27693]
[1777081518945,53.25,77608.24,72.9,0.00192,0.0,0.27822]
[1777081523979,53.25,77612.29,72.9,0.00193,0.0,0.27957]
[1777081530022,53.25,77613.55,72.9,0.00193,0.0,0.28]
[1777081535057,53.25,77621.34,72.9,0.00195,0.0,0.2819]
[1777081540092,53.25,77622.67,72.9,0.00195,0.0,0.28235]
[1777081545126,53.25,77625.72,72.9,0.00196,0.0,0.28339]
[1777081550162,53.25,77634.02,72.9,0.00198,0.0,0.28622]
[1777081555197,53.25,77635.61,72.9,0.00198,0.0,0.28677]
[1777081560232,53.25,77635.32,72.9,0.00198,0.0,0.28667]
[1777081565267,53.25,77635.13,72.9,0.00198,0.0,0.2866]
[1777081570302,53.25,77641.41,72.9,0.002,0.0,0.28877]
[1777081575338,53.25,77643.59,72.9,0.002,0.0,0.28953]
[1777081580373,53.25,77642.59,72.9,0.002,0.0,0.28918]
[1777081584401,53.25,77629.25,72.9,0.00197,0.0,0.28459]
[1777081590443,53.25,77619.05,72.9,0.00194,0.0,0.28112]
[1777081596467,53.25,77617.39,72.9,0.00193,0.0,0.27984]
[1777081601520,53.25,77611.2,72.9,0.00191,0.0,0.27776]
[1777081606556,53.25,77609.85,72.9,0.00191,0.0,0.27731]
[1777081612598,53.25,77609.58,72.9,0.00191,0.0,0.27722]
[1777081617633,53.25,77607.6,72.9,0.00191,0.0,0.27656]
[1777081622667,53.25,77608.17,72.9,0.00191,0.0,0.27675]
[1777081627703,53.25,77608.2,72.9,0.00191,0.0,0.27676]
[1777081634506,53.25,77607.7,72.9,0.00191,0.0,0.27659]
[1777081639787,53.25,77606.84,72.9,0.0019,0.0,0.2763]
[1777081644822,53.25,77606.59,72.9,0.0019,0.0,0.27622]
[1777081649857,53.25,77607.07,72.9,0.0019,0.0,0.27638]
[1777081654892,53.25,77607.17,72.9,0.0019,0.0,0.27569]
[1777081659929,53.25,77609.96,72.9,0.00191,0.0,0.27662]
[1777081666976,53.25,77608.96,72.9,0.0019,0.0,0.27629]
[1777081672012,53.25,77608.63,72.9,0.0019,0.0,0.27618]
[1777081677047,53.25,77609.89,72.9,0.00191,0.0,0.2766]
[1777081683089,53.25,77610.68,72.9,0.00191,0.0,0.27686]
[1777081688210,53.25,77610.62,72.9,0.00191,0.0,0.27684]
[1777081694165,53.25,77610.76,72.9,0.00191,0.0,0.27689]
[1777081699200,53.25,77610.67,72.9,0.00191,0.0,0.27686]
[1777081706249,53.25,77610.69,72.9,0.00191,0.0,0.27686]
[1777081711284,53.25,77610.68,72.9,0.0019,0.0,0.27614]
[1777081716319,53.25,77617.56,72.9,0.00192,0.0,0.27844]
[1777081722363,53.25,77617.18,72.9,0.00192,0.0,0.27831]
[1777081729721,53.25,77617.33,72.9,0.00192,0.0,0.27836]
[1777081735454,53.25,77617.47,72.9,0.00192,0.0,0.27841]
[1777081741498,53.25,77617.31,72.9,0.00192,0.0,0.27835]
[1777081747540,53.25,77614.46,72.9,0.00191,0.0,0.2774]
[1777081752575,53.25,77613.59,72.9,0.00191,0.0,0.27711]
[1777081758194,53.25,77613.1,72.9,0.00191,0.0,0.27695]
[1777081763653,53.25,77616.44,72.9,0.00192,0.0,0.27806]
[1777081768688,53.25,77615.58,72.9,0.00192,0.0,0.27777]
[1777081773724,53.25,77616.16,72.9,0.00191,0.0,0.27724]
[1777081778759,53.25,77615.93,72.9,0.00191,0.0,0.27717]
[1777081784801,53.25,77616.03,72.9,0.00191,0.0,0.2772]
[1777081792858,53.25,77616.02,72.9,0.00191,0.0,0.2772]
[1777081797893,53.25,77616.5,72.9,0.00191,0.0,0.27736]
[1777081802928,53.25,77616.39,72.9,0.00191,0.0,0.27732]
[1777081807965,53.25,77616.02,72.9,0.00191,0.0,0.2772]
[1777081813000,53.25,77613.3,72.9,0.00191,0.0,0.27629]
[1777081818035,53.25,77609.74,72.9,0.0019,0.0,0.27511]
[1777081823072,53.25,77609.64,72.9,0.0019,0.0,0.27507]
[1777081828107,53.25,77607.43,72.9,0.00189,0.0,0.27434]
[1777081833142,53.25,77606.95,72.9,0.00188,0.0,0.27346]
[1777081838177,53.25,77606.65,72.9,0.00188,0.0,0.27336]
[1777081843212,53.25,77606.08,72.9,0.00188,0.0,0.27318]
[1777081849258,53.25,77595.65,72.9,0.00186,0.0,0.26975]
[1777081854292,53.25,77593.24,72.9,0.00185,0.0,0.26897]
[1777081859328,53.25,77592.73,72.9,0.00185,0.0,0.2688]
[1777081864363,53.25,77596.63,72.9,0.00186,0.0,0.27007]
[1777081869397,53.25,77601.77,72.9,0.00187,0.0,0.27176]
[1777081874433,53.25,77603.19,72.9,0.00188,0.0,0.27222]
[1777081879494,53.25,77603.26,72.9,0.00188,0.0,0.27225]
[1777081884519,53.25,77612.99,72.9,0.0019,0.0,0.27546]
[1777081889554,53.25,77617.62,72.9,0.00191,0.0,0.27701]
[1777081894589,53.25,77617.95,72.9,0.00191,0.0,0.27639]
[1777081900596,53.25,77617.95,72.9,0.00191,0.0,0.27639]
[1777081907680,53.25,77617.22,72.9,0.00191,0.0,0.27615]
[1777081912715,53.25,77617.89,72.9,0.00191,0.0,0.27637]
[1777081917750,53.25,77602.82,72.9,0.00187,0.0,0.27139]
[1777081923798,53.25,77597.25,72.9,0.00186,0.0,0.26957]
[1777081928833,53.25,77598.01,72.9,0.00186,0.0,0.26982]
[1777081933867,53.25,77598.13,72.9,0.00186,0.0,0.26985]
[1777081938902,53.25,77598.32,72.9,0.00186,0.0,0.26992]
[1777081943938,53.25,77607.4,72.9,0.00188,0.0,0.2729]
[1777081948972,53.25,77607.29,72.9,0.00188,0.0,0.27286]
[1777081954018,53.25,77607.54,72.9,0.00188,0.0,0.27223]
[1777081960050,53.25,77608.72,72.9,0.00188,0.0,0.27262]
[1777081965084,53.25,77608.9,72.9,0.00188,0.0,0.27267]
[1777081970119,53.25,77608.5,72.9,0.00188,0.0,0.27254]
[1777081975155,53.25,77607.99,72.9,0.00188,0.0,0.27237]
[1777081983211,53.25,77607.93,72.9,0.00188,0.0,0.27236]
[1777081988226,53.25,77607.93,72.9,0.00188,0.0,0.27236]
[1777081993282,53.25,77604.91,72.9,0.00187,0.0,0.27136]
[1777081998316,53.25,77602.27,72.9,0.00186,0.0,0.2705]
[1777082003352,53.25,77601.48,72.9,0.00186,0.0,0.27024]
[1777082008387,53.25,77601.13,72.9,0.00186,0.0,0.27012]
[1777082013421,53.25,77599.58,72.9,0.00185,0.0,0.26891]
[1777082018457,53.25,77593.67,72.9,0.00184,0.0,0.26699]
[1777082023492,53.25,77591.53,72.9,0.00183,0.0,0.2663]
[1777082028527,53.25,77581.01,72.9,0.00181,0.0,0.26292]
[1777082033562,53.25,77581.2,72.9,0.00181,0.0,0.26298]
[1777082038597,53.25,77580.61,72.9,0.00181,0.0,0.26279]
[1777082043631,53.25,77581.09,72.9,0.00181,0.0,0.26295]
[1777082048667,53.25,77579.74,72.9,0.0018,0.0,0.26252]
[1777082053701,53.25,77579.73,72.9,0.0018,0.0,0.26251]
[1777082058737,53.25,77579.67,72.9,0.0018,0.0,0.26249]
[1777082063772,53.25,77579.92,72.9,0.0018,0.0,0.26257]
[1777082068807,53.25,77579.34,72.9,0.0018,0.0,0.26239]
[1777082073842,53.25,77581.26,72.9,0.0018,0.0,0.26231]
[1777082078877,53.25,77584.06,72.9,0.00181,0.0,0.2632]
[1777082083912,53.25,77584.11,72.9,0.00181,0.0,0.26321]
[1777082088948,53.25,77584.72,72.9,0.00181,0.0,0.26341]
[1777082093984,53.25,77589.9,72.9,0.00182,0.0,0.26507]
[1777082099019,53.25,77586.9,72.9,0.00182,0.0,0.26411]
[1777082104054,53.25,77587.5,72.9,0.00182,0.0,0.2643]
[1777082109089,53.25,77587.45,72.9,0.00182,0.0,0.26428]
[1777082115131,53.25,77586.81,72.9,0.00182,0.0,0.26408]
[1777082120166,53.25,77586.98,72.9,0.00182,0.0,0.26413]
[1777082125201,53.25,77586.77,72.9,0.00182,0.0,0.26407]
[1777082130236,53.25,77586.65,72.9,0.00182,0.0,0.26403]
[1777082135271,53.25,77582.41,72.9,0.0018,0.0,0.26198]
[1777082140306,53.25,77579.58,72.9,0.00179,0.0,0.26108]
[1777082146348,53.25,77578.08,72.9,0.00179,0.0,0.2606]
[1777082152391,53.25,77577.61,72.9,0.00179,0.0,0.26045]
[1777082157426,53.25,77577.04,72.9,0.00179,0.0,0.26027]
[1777082162462,53.25,77576.86,72.9,0.00179,0.0,0.26021]
[1777082167498,53.25,77576.9,72.9,0.00179,0.0,0.26023]
[1777082172708,53.25,77576.9,72.9,0.00179,0.0,0.26023]
[1777082180589,53.25,77578.11,72.9,0.00179,0.0,0.26061]
[1777082185624,53.25,77579.35,72.9,0.00179,0.0,0.261]
[1777082190658,53.25,77579.71,72.9,0.00179,0.0,0.26112]
[1777082198715,53.25,77579.74,72.9,0.00179,0.0,0.26044]
[1777082203749,53.25,77579.57,72.9,0.00179,0.0,0.26038]
[1777082208784,53.25,77579.64,72.9,0.00179,0.0,0.2604]
[1777082213821,53.25,77579.79,72.9,0.00179,0.0,0.26045]
[1777082218856,53.25,77579.66,72.9,0.00179,0.0,0.26041]
[1777082223891,53.25,77579.36,72.9,0.00179,0.0,0.26032]
[1777082228926,53.25,77579.58,72.9,0.00179,0.0,0.26038]
[1777082233961,53.25,77579.61,72.9,0.00179,0.0,0.26039]
[1777082238996,53.25,77579.73,72.9,0.00179,0.0,0.26043]
[1777082245038,53.25,77579.69,72.9,0.00179,0.0,0.26042]
[1777082250073,53.25,77579.97,72.9,0.00179,0.0,0.26051]
[1777082255112,53.25,77580.17,72.9,0.00179,0.0,0.25988]
[1777082261105,53.25,77580.14,72.9,0.00179,0.0,0.25987]
[1777082267195,53.25,77579.88,72.9,0.00179,0.0,0.25979]
[1777082276259,53.25,77579.92,72.9,0.00179,0.0,0.2598]
[1777082281294,53.25,77579.13,72.9,0.00178,0.0,0.25955]
[1777082286329,53.25,77578.85,72.9,0.00178,0.0,0.25946]
[1777082292371,53.25,77577.23,72.9,0.00178,0.0,0.25895]
[1777082297509,53.25,77577.34,72.9,0.00178,0.0,0.25899]
[1777082309326,53.25,77577.36,72.9,0.00178,0.0,0.25899]
[1777082314539,53.25,77576.9,72.9,0.00177,0.0,0.25816]
[1777082321589,53.25,77576.7,72.9,0.00177,0.0,0.2581]
[1777082327258,53.25,77576.87,72.9,0.00177,0.0,0.25815]
[1777082334680,53.25,77576.85,72.9,0.00177,0.0,0.25814]
[1777082339716,53.25,77576.17,72.9,0.00177,0.0,0.25793]
[1777082344750,53.25,77571.02,72.9,0.00176,0.0,0.25632]
[1777082349786,53.25,77571.42,72.9,0.00176,0.0,0.25644]
[1777082356835,53.25,77571.23,72.9,0.00176,0.0,0.25638]
[1777082361871,53.25,77569.84,72.9,0.00176,0.0,0.25595]
[1777082367913,53.25,77569.88,72.9,0.00176,0.0,0.25596]
[1777082373954,53.25,77569.88,72.9,0.00175,0.0,0.25528]
[1777082381003,53.25,77569.34,72.9,0.00175,0.0,0.25511]
[1777082386039,53.25,77568.22,72.9,0.00175,0.0,0.25476]
[1777082391073,53.25,77567.47,72.9,0.00175,0.0,0.25453]
[1777082396109,53.25,77567.36,72.9,0.00175,0.0,0.25449]
[1777082401149,53.25,77566.95,72.9,0.00175,0.0,0.25437]
[1777082406185,53.25,77573.69,72.9,0.00176,0.0,0.25647]
[1777082411220,53.25,77573.47,72.9,0.00176,0.0,0.2564]
[1777082418269,53.25,77573.33,72.9,0.00176,0.0,0.25635]
[1777082424311,53.25,77573.37,72.9,0.00176,0.0,0.25637]
[1777082433373,53.25,77573.35,72.9,0.00176,0.0,0.25568]
[1777082438408,53.25,77574.06,72.9,0.00176,0.0,0.2559]
[1777082443444,53.25,77574.29,72.9,0.00176,0.0,0.25597]
[1777082448479,53.25,77573.78,72.9,0.00176,0.0,0.25581]
[1777082457541,53.25,77572.6,72.9,0.00175,0.0,0.25544]
[1777082464582,53.25,77570.56,72.9,0.00175,0.0,0.25481]
[1777082470669,53.25,77570.56,72.9,0.00175,0.0,0.25481]
[1777082477718,53.25,77570.71,72.9,0.00175,0.0,0.25485]
[1777082483761,53.25,77570.65,72.9,0.00175,0.0,0.25484]
[1777082490810,53.25,77570.78,72.9,0.00175,0.0,0.25488]
[1777082495845,53.25,77571.55,72.9,0.00175,0.0,0.25443]
[1777082500880,53.25,77578.16,72.9,0.00176,0.0,0.2565]
[1777082505915,53.25,77577.19,72.9,0.00176,0.0,0.25619]
[1777082510950,53.25,77577.59,72.9,0.00176,0.0,0.25632]
[1777082517577,53.25,77577.59,72.9,0.00176,0.0,0.25632]
[1777082524051,53.25,77577.49,72.9,0.00176,0.0,0.25629]
[1777082529087,53.25,77579.44,72.9,0.00177,0.0,0.2569]
[1777082534122,53.25,77579.45,72.9,0.00177,0.0,0.2569]
[1777082539157,53.25,77579.68,72.9,0.00177,0.0,0.25697]
[1777082544191,53.25,77585.69,72.9,0.00178,0.0,0.25886]
[1777082549226,53.25,77586.86,72.9,0.00178,0.0,0.25923]
[1777082556405,53.25,77586.58,72.9,0.00178,0.0,0.25845]
[1777082562319,53.25,77586.84,72.9,0.00178,0.0,0.25854]
[1777082571382,53.25,77587.15,72.9,0.00178,0.0,0.25863]
[1777082576417,53.25,77583.06,72.9,0.00177,0.0,0.25735]
[1777082582459,53.25,77582.62,72.9,0.00177,0.0,0.25721]
[1777082587494,53.25,77582.95,72.9,0.00177,0.0,0.25731]
[1777082592528,53.25,77579.6,72.9,0.00176,0.0,0.25626]
[1777082597564,53.25,77578.6,72.9,0.00176,0.0,0.25595]
[1777082603606,53.25,77578.63,72.9,0.00176,0.0,0.25596]
[1777082612670,53.25,77578.4,72.9,0.00175,0.0,0.2552]
[1777082617737,53.25,77580.91,72.9,0.00176,0.0,0.25599]
[1777082618716,53.25,77564.32,72.9,0.00172,0.0,0.25085]
[1777082620730,53.25,77544.8,72.9,0.00168,0.0,0.24491]
[1777082625765,53.25,77538.51,72.9,0.00166,0.0,0.24303]
[1777082630800,53.25,77542.28,72.9,0.00167,0.0,0.24416]
[1777082635835,53.25,77545.33,72.9,0.00168,0.0,0.24507]
[1777082640870,53.25,77545.44,72.9,0.00168,0.0,0.24511]
[1777082645904,53.25,77544.46,72.9,0.00168,0.0,0.24481]
[1777082650939,53.25,77543.26,72.9,0.00167,0.0,0.24445]
[1777082655975,53.25,77543.1,72.9,0.00167,0.0,0.2444]
[1777082661016,53.25,77538.28,72.9,0.00166,0.0,0.24296]
[1777082666051,53.25,77538.7,72.9,0.00166,0.0,0.24308]
[1777082671085,53.25,77537.82,72.9,0.00166,0.0,0.24217]
[1777082677128,53.25,77535.79,72.9,0.00165,0.0,0.24156]
[1777082682163,53.25,77536.14,72.9,0.00165,0.0,0.24167]
[1777082687197,53.25,77532.92,72.9,0.00165,0.0,0.24071]
[1777082692233,53.25,77532.59,72.9,0.00165,0.0,0.24061]
[1777082697268,53.25,77534.6,72.9,0.00165,0.0,0.24121]
[1777082702303,53.25,77537.47,72.9,0.00166,0.0,0.24206]
[1777082707338,53.25,77537.66,72.9,0.00166,0.0,0.24212]
[1777082712373,53.25,77537.07,72.9,0.00166,0.0,0.24194]
[1777082717407,53.25,77536.03,72.9,0.00165,0.0,0.24163]
[1777082722443,53.25,77536.49,72.9,0.00165,0.0,0.24177]
[1777082727490,53.25,77536.5,72.9,0.00165,0.0,0.24177]
[1777082732525,53.25,77542.34,72.9,0.00166,0.0,0.24286]
[1777082737561,53.25,77541.99,72.9,0.00166,0.0,0.24275]
[1777082742596,53.25,77544.1,72.9,0.00167,0.0,0.24338]
[1777082747631,53.25,77545.4,72.9,0.00167,0.0,0.24377]
[1777082753673,53.25,77549.44,72.9,0.00168,0.0,0.24499]
[1777082758708,53.25,77549.92,72.9,0.00168,0.0,0.24513]
[1777082763743,53.25,77550.35,72.9,0.00168,0.0,0.24526]
[1777082768777,53.25,77549.84,72.9,0.00168,0.0,0.24511]
[1777082773813,53.25,77548.94,72.9,0.00168,0.0,0.24484]
[1777082778848,53.25,77549.64,72.9,0.00168,0.0,0.24505]
[1777082783883,53.25,77549.6,72.9,0.00168,0.0,0.24503]
[1777082789924,53.25,77551.04,72.9,0.00168,0.0,0.24547]
[1777082795972,53.25,77551.55,72.9,0.00168,0.0,0.24496]
[1777082801007,53.25,77552.0,72.9,0.00168,0.0,0.2451]
[1777082807048,53.25,77553.13,72.9,0.00168,0.0,0.24544]
[1777082812084,53.25,77552.48,72.9,0.00168,0.0,0.24524]
[1777082817119,53.25,77552.91,72.9,0.00168,0.0,0.24537]
[1777082822154,53.25,77555.78,72.9,0.00169,0.0,0.24624]
[1777082828196,53.25,77555.97,72.9,0.00169,0.0,0.24629]
[1777082834237,53.25,77556.7,72.9,0.00169,0.0,0.24651]
[1777082840280,53.25,77556.8,72.9,0.00169,0.0,0.24654]
[1777082845314,53.25,77562.3,72.9,0.0017,0.0,0.24821]
[1777082850404,53.25,77561.84,72.9,0.0017,0.0,0.24807]
[1777082856392,53.25,77563.57,72.9,0.0017,0.0,0.24793]
[1777082861427,53.25,77559.49,72.9,0.00169,0.0,0.24669]
[1777082866461,53.25,77557.88,72.9,0.00169,0.0,0.24621]
[1777082871497,53.25,77557.99,72.9,0.00169,0.0,0.24624]
[1777082876532,53.25,77556.63,72.9,0.00169,0.0,0.24583]
[1777082881567,53.25,77556.08,72.9,0.00168,0.0,0.24566]
[1777082886601,53.25,77555.93,72.9,0.00168,0.0,0.24562]
[1777082891637,53.25,77555.76,72.9,0.00168,0.0,0.24557]
[1777082896672,53.25,77555.9,72.9,0.00168,0.0,0.24561]
[1777082902714,53.25,77558.93,72.9,0.00169,0.0,0.24652]
[1777082907749,53.25,77562.85,72.9,0.0017,0.0,0.24771]
[1777082912784,53.25,77562.65,72.9,0.0017,0.0,0.24698]
[1777082919833,53.25,77562.88,72.9,0.0017,0.0,0.24705]
[1777082924871,53.25,77562.93,72.9,0.0017,0.0,0.24707]
[1777082930913,53.25,77565.94,72.9,0.0017,0.0,0.24798]
[1777082936955,53.25,77567.22,72.9,0.00171,0.0,0.24837]
[1777082941990,53.25,77567.76,72.9,0.00171,0.0,0.24854]
[1777082947026,53.25,77573.24,72.9,0.00172,0.0,0.25021]
[1777082949039,53.25,77591.0,72.9,0.00176,0.0,0.25572]
[1777082954075,53.25,77591.7,72.9,0.00176,0.0,0.25593]
[1777082959109,53.25,77591.56,72.9,0.00176,0.0,0.25589]
[1777082964144,53.25,77590.74,72.9,0.00176,0.0,0.25563]
[1777082971194,53.25,77590.13,72.9,0.00175,0.0,0.25476]
[1777082977876,53.25,77591.27,72.9,0.00176,0.0,0.25511]
[1777082983283,53.25,77591.34,72.9,0.00176,0.0,0.25514]
[1777082988316,53.25,77585.66,72.9,0.00174,0.0,0.25337]
[1777082993351,53.25,77586.39,72.9,0.00174,0.0,0.2536]
[1777082998387,53.25,77586.42,72.9,0.00175,0.0,0.2536]
[1777083004429,53.25,77582.74,72.9,0.00174,0.0,0.25246]
[1777083013492,53.25,77582.53,72.9,0.00174,0.0,0.2524]
[1777083023562,53.25,77582.92,72.9,0.00174,0.0,0.25252]
[1777083028597,53.25,77582.65,72.9,0.00174,0.0,0.25244]
[1777083033632,53.25,77582.91,72.9,0.00173,0.0,0.25184]
[1777083038666,53.25,77583.59,72.9,0.00173,0.0,0.25205]
[1777083044709,53.25,77583.37,72.9,0.00173,0.0,0.25198]
[1777083051757,53.25,77585.33,72.9,0.00174,0.0,0.25259]
[1777083057800,53.25,77592.58,72.9,0.00175,0.0,0.25484]
[1777083062835,53.25,77592.91,72.9,0.00176,0.0,0.25494]
[1777083067870,53.25,77591.64,72.9,0.00175,0.0,0.25455]
[1777083074919,53.25,77592.41,72.9,0.00175,0.0,0.25479]
[1777083077940,53.25,77605.5,72.9,0.00179,0.0,0.2589]
[1777083082976,53.25,77606.11,72.9,0.00179,0.0,0.25909]
[1777083088010,53.25,77606.19,72.9,0.00179,0.0,0.25911]
[1777083093046,53.25,77606.07,72.9,0.00178,0.0,0.25838]
[1777083098081,53.25,77605.85,72.9,0.00178,0.0,0.25831]
[1777083103116,53.25,77605.58,72.9,0.00178,0.0,0.25823]
[1777083108151,53.25,77606.02,72.9,0.00178,0.0,0.25837]
[1777083113681,53.25,77606.17,72.9,0.00178,0.0,0.25841]
[1777083119228,53.25,77606.39,72.9,0.00178,0.0,0.25848]
[1777083124263,53.25,77606.04,72.9,0.00178,0.0,0.25837]
[1777083129323,53.25,77606.04,72.9,0.00178,0.0,0.25837]
[1777083136374,53.25,77606.18,72.9,0.00178,0.0,0.25842]
[1777083142389,53.25,77605.97,72.9,0.00178,0.0,0.25835]
[1777083147427,53.25,77605.44,72.9,0.00178,0.0,0.25818]
[1777083152462,53.25,77605.7,72.9,0.00178,0.0,0.25757]
[1777083157498,53.25,77605.54,72.9,0.00178,0.0,0.25752]
[1777083162533,53.25,77605.97,72.9,0.00178,0.0,0.25766]
[1777083167568,53.25,77606.36,72.9,0.00178,0.0,0.25778]
[1777083173610,53.25,77614.46,72.9,0.0018,0.0,0.26035]
[1777083178645,53.25,77627.08,72.9,0.00183,0.0,0.26438]
[1777083183679,53.25,77633.99,72.9,0.00184,0.0,0.26662]
[1777083186701,53.25,77648.45,72.9,0.00188,0.0,0.27135]
[1777083191736,53.25,77647.6,72.9,0.00188,0.0,0.27107]
[1777083196771,53.25,77644.56,72.9,0.00187,0.0,0.27007]
[1777083201806,53.25,77645.02,72.9,0.00187,0.0,0.27022]
[1777083206840,53.25,77648.72,72.9,0.00188,0.0,0.27144]
[1777083213890,53.25,77648.75,72.9,0.00188,0.0,0.27073]
[1777083218925,53.25,77649.86,72.9,0.00188,0.0,0.27109]
[1777083223960,53.25,77649.83,72.9,0.00188,0.0,0.27108]
[1777083228995,53.25,77649.7,72.9,0.00188,0.0,0.27104]
[1777083234030,53.25,77649.89,72.9,0.00188,0.0,0.2711]
[1777083239065,53.25,77649.9,72.9,0.00188,0.0,0.27111]
[1777083244100,53.25,77650.0,72.9,0.00188,0.0,0.27114]
[1777083249135,53.25,77653.5,72.9,0.00189,0.0,0.27229]
[1777083254169,53.25,77656.97,72.9,0.0019,0.0,0.27344]
[1777083259205,53.25,77655.86,72.9,0.00189,0.0,0.27308]
[1777083264239,53.25,77643.3,72.9,0.00186,0.0,0.26894]
[1777083269275,53.25,77643.12,72.9,0.00186,0.0,0.26888]
[1777083274310,53.25,77642.33,72.9,0.00185,0.0,0.26791]
[1777083279344,53.25,77639.42,72.9,0.00185,0.0,0.26696]
[1777083284380,53.25,77639.14,72.9,0.00185,0.0,0.26687]
[1777083289414,53.25,77639.38,72.9,0.00185,0.0,0.26695]
[1777083294450,53.25,77634.58,72.9,0.00184,0.0,0.26539]
[1777083296465,53.25,77586.48,72.9,0.00172,0.0,0.25023]
[1777083297473,53.25,77571.29,72.9,0.00169,0.0,0.2456]
[1777083302555,53.25,77571.67,72.9,0.00169,0.0,0.24572]
[1777083308551,53.25,77572.05,72.9,0.00169,0.0,0.24583]
[1777083313586,53.25,77559.37,72.9,0.00166,0.0,0.24202]
[1777083318620,53.25,77558.14,72.9,0.00166,0.0,0.24165]
[1777083324662,53.25,77558.23,72.9,0.00166,0.0,0.24168]
[1777083329697,53.25,77555.85,72.9,0.00165,0.0,0.24097]
[1777083334732,53.25,77561.93,72.9,0.00166,0.0,0.24213]
[1777083339766,53.25,77562.73,72.9,0.00166,0.0,0.24237]
[1777083344802,53.25,77563.52,72.9,0.00167,0.0,0.2426]
[1777083349837,53.25,77564.19,72.9,0.00167,0.0,0.2428]
[1777083354848,53.25,77564.25,72.9,0.00167,0.0,0.24282]
[1777083359908,53.25,77564.85,72.9,0.00167,0.0,0.243]
[1777083364943,53.25,77565.37,72.9,0.00167,0.0,0.24315]
[1777083370985,53.25,77565.87,72.9,0.00167,0.0,0.2433]
[1777083376020,53.25,77565.45,72.9,0.00167,0.0,0.24318]
[1777083381055,53.25,77565.96,72.9,0.00167,0.0,0.24333]
[1777083386090,53.25,77566.0,72.9,0.00167,0.0,0.24334]
[1777083391231,53.25,77571.51,72.9,0.00168,0.0,0.245]
[1777083397167,53.25,77572.11,72.9,0.00168,0.0,0.24452]
[1777083402202,53.25,77572.67,72.9,0.00168,0.0,0.24469]
[1777083407237,53.25,77572.6,72.9,0.00168,0.0,0.24466]
[1777083412273,53.25,77573.0,72.9,0.00168,0.0,0.24479]
[1777083417308,53.25,77573.21,72.9,0.00168,0.0,0.24485]
[1777083422343,53.25,77573.61,72.9,0.00168,0.0,0.24497]
[1777083427379,53.25,77573.36,72.9,0.00168,0.0,0.24489]
[1777083432414,53.25,77574.78,72.9,0.00169,0.0,0.24532]
[1777083437448,53.25,77579.28,72.9,0.0017,0.0,0.24668]
[1777083443491,53.25,77579.16,72.9,0.0017,0.0,0.24665]
[1777083448525,53.25,77579.92,72.9,0.0017,0.0,0.24688]
[1777083453560,53.25,77579.94,72.9,0.00169,0.0,0.24622]
[1777083458596,53.25,77580.05,72.9,0.00169,0.0,0.24625]
[1777083463630,53.25,77580.27,72.9,0.00169,0.0,0.24632]
[1777083468666,53.25,77581.29,72.9,0.0017,0.0,0.24663]
[1777083473702,53.25,77581.29,72.9,0.0017,0.0,0.24663]
[1777083478738,53.25,77581.49,72.9,0.0017,0.0,0.24669]
[1777083483772,53.25,77581.41,72.9,0.0017,0.0,0.24666]
[1777083488806,53.25,77588.51,72.9,0.00171,0.0,0.24883]
[1777083494850,53.25,77589.87,72.9,0.00172,0.0,0.24924]
[1777083500892,53.25,77590.59,72.9,0.00172,0.0,0.24946]
[1777083505927,53.25,77592.58,72.9,0.00172,0.0,0.25007]
[1777083510962,53.25,77592.95,72.9,0.00172,0.0,0.25019]
[1777083519017,53.25,77594.92,72.9,0.00172,0.0,0.25012]
[1777083526067,53.25,77595.36,72.9,0.00172,0.0,0.25025]
[1777083532299,53.25,77595.39,72.9,0.00172,0.0,0.25026]
[1777083537680,53.25,77595.39,72.9,0.00172,0.0,0.25026]
[1777083544194,53.25,77595.56,72.9,0.00172,0.0,0.25031]
[1777083552249,53.25,77593.76,72.9,0.00172,0.0,0.24976]
[1777083557285,53.25,77592.57,72.9,0.00172,0.0,0.24939]
[1777083562320,53.25,77592.8,72.9,0.00172,0.0,0.24946]
[1777083567355,53.25,77592.78,72.9,0.00172,0.0,0.24946]
[1777083573397,53.25,77592.8,72.9,0.00171,0.0,0.24879]
[1777083578432,53.25,77592.99,72.9,0.00171,0.0,0.24885]
[1777083584474,53.25,77593.47,72.9,0.00172,0.0,0.24899]
[1777083589918,53.25,77593.44,72.9,0.00172,0.0,0.24898]
[1777083600587,53.25,77593.39,72.9,0.00172,0.0,0.24897]
[1777083605622,53.25,77592.9,72.9,0.00171,0.0,0.24882]
[1777083610657,53.25,77591.96,72.9,0.00171,0.0,0.24853]
[1777083615693,53.25,77592.1,72.9,0.00171,0.0,0.24857]
[1777083628787,53.25,77592.06,72.9,0.00171,0.0,0.24856]
[1777083635836,53.25,77592.07,72.9,0.00171,0.0,0.24789]
[1777083640871,53.25,77591.99,72.9,0.00171,0.0,0.24787]
[1777083645906,53.25,77592.06,72.9,0.00171,0.0,0.24789]
[1777083651948,53.25,77591.49,72.9,0.00171,0.0,0.24772]
[1777083659023,53.25,77590.22,72.9,0.0017,0.0,0.24733]
[1777083664059,53.25,77590.28,72.9,0.0017,0.0,0.24735]
[1777083669095,53.25,77590.61,72.9,0.0017,0.0,0.24745]
[1777083674130,53.25,77590.41,72.9,0.0017,0.0,0.24739]
[1777083680171,53.25,77590.31,72.9,0.0017,0.0,0.24736]
[1777083692256,53.25,77590.37,72.9,0.0017,0.0,0.2467]
[1777083697291,53.25,77590.38,72.9,0.0017,0.0,0.24671]
[1777083704343,53.25,77590.29,72.9,0.0017,0.0,0.24668]
[1777083711541,53.25,77590.29,72.9,0.0017,0.0,0.24668]
[1777083717149,53.25,77590.29,72.9,0.0017,0.0,0.24668]
[1777083723476,53.25,77589.02,72.9,0.0017,0.0,0.24629]
[1777083728510,53.25,77588.54,72.9,0.00169,0.0,0.24615]
[1777083738581,53.25,77588.54,72.9,0.00169,0.0,0.24615]
[1777083743616,53.25,77584.77,72.9,0.00169,0.0,0.24501]
[1777083748651,53.25,77584.5,72.9,0.00169,0.0,0.24492]
[1777083753686,53.25,77584.79,72.9,0.00168,0.0,0.24435]
[1777083759727,53.25,77586.45,72.9,0.00169,0.0,0.24485]
[1777083764763,53.25,77586.35,72.9,0.00169,0.0,0.24482]
[1777083771205,53.25,77586.36,72.9,0.00169,0.0,0.24482]
[1777083776847,53.25,77586.95,72.9,0.00169,0.0,0.245]
[1777083781882,53.25,77587.38,72.9,0.00169,0.0,0.24513]
[1777083787924,53.25,77587.62,72.9,0.00169,0.0,0.2452]
[1777083794653,53.25,77588.0,72.9,0.00169,0.0,0.24531]
[1777083800012,53.25,77588.25,72.9,0.00169,0.0,0.24539]
[1777083805044,53.25,77588.71,72.9,0.00169,0.0,0.24553]
[1777083810079,53.25,77588.43,72.9,0.00169,0.0,0.24544]
[1777083819142,53.25,77588.65,72.9,0.00169,0.0,0.24484]
[1777083830219,53.25,77594.88,72.9,0.0017,0.0,0.24673]
[1777083836262,53.25,77594.99,72.9,0.0017,0.0,0.24676]
[1777083841296,53.25,77607.38,72.9,0.00173,0.0,0.25056]
[1777083846922,53.25,77611.72,72.9,0.00174,0.0,0.2519]
[1777083857300,53.25,77611.33,72.9,0.00174,0.0,0.25178]
[1777083863451,53.25,77611.63,72.9,0.00174,0.0,0.25187]
[1777083871710,53.25,77611.98,72.9,0.00173,0.0,0.2513]
[1777083875535,53.25,77611.98,72.9,0.00173,0.0,0.2513]
[1777083881613,53.25,77611.74,72.9,0.00173,0.0,0.25122]
[1777083887620,53.25,77613.45,72.9,0.00174,0.0,0.25175]
[1777083892655,53.25,77615.08,72.9,0.00174,0.0,0.25225]
[1777083897690,53.25,77614.95,72.9,0.00174,0.0,0.25221]
[1777083902725,53.25,77614.42,72.9,0.00174,0.0,0.25205]
[1777083908767,53.25,77614.84,72.9,0.00174,0.0,0.25218]
[1777083913802,53.25,77614.6,72.9,0.00174,0.0,0.25211]
[1777083918837,53.25,77614.31,72.9,0.00174,0.0,0.25202]
[1777083923871,53.25,77613.16,72.9,0.00174,0.0,0.25166]
[1777083929084,53.25,77613.15,72.9,0.00174,0.0,0.25166]
[1777083934949,53.25,77613.7,72.9,0.00173,0.0,0.25114]
[1777083940991,53.25,77613.53,72.9,0.00173,0.0,0.25109]
[1777083946640,53.25,77613.35,72.9,0.00173,0.0,0.25104]
[1777083952068,53.25,77613.53,72.9,0.00173,0.0,0.25109]
[1777083957104,53.25,77623.99,72.9,0.00176,0.0,0.25434]
[1777083962139,53.25,77623.11,72.9,0.00176,0.0,0.25407]
[1777083967174,53.25,77624.08,72.9,0.00176,0.0,0.25437]
[1777083972209,53.25,77624.81,72.9,0.00176,0.0,0.2546]
[1777083980265,53.25,77625.02,72.9,0.00176,0.0,0.25466]
[1777083985300,53.25,77624.91,72.9,0.00176,0.0,0.25463]
[1777083991031,53.25,77624.58,72.9,0.00176,0.0,0.25453]
[1777083996378,53.25,77624.69,72.9,0.00176,0.0,0.25387]
[1777084004434,53.25,77624.49,72.9,0.00175,0.0,0.25381]
[1777084009469,53.25,77624.36,72.9,0.00175,0.0,0.25377]
[1777084015511,53.25,77624.36,72.9,0.00175,0.0,0.25377]
[1777084020546,53.25,77624.72,72.9,0.00176,0.0,0.25388]
[1777084025581,53.25,77627.1,72.9,0.00176,0.0,0.25462]
[1777084030616,53.25,77634.06,72.9,0.00178,0.0,0.25681]
[1777084035650,53.25,77643.74,72.9,0.0018,0.0,0.25987]
[1777084040686,53.25,77644.22,72.9,0.0018,0.0,0.26003]
[1777084045721,53.25,77647.95,72.9,0.00181,0.0,0.26122]
[1777084050755,53.25,77649.46,72.9,0.00181,0.0,0.2617]
[1777084055791,53.25,77649.8,72.9,0.00181,0.0,0.26111]
[1777084060825,53.25,77649.25,72.9,0.00181,0.0,0.26093]
[1777084065861,53.25,77648.94,72.9,0.00181,0.0,0.26083]
[1777084071199,53.25,77649.28,72.9,0.00181,0.0,0.26094]
[1777084077396,53.25,77650.71,72.9,0.00181,0.0,0.2614]
[1777084082986,53.25,77651.1,72.9,0.00181,0.0,0.26152]
[1777084088022,53.25,77663.09,72.9,0.00184,0.0,0.26539]
[1777084093059,53.25,77660.69,72.9,0.00184,0.0,0.26461]
[1777084098093,53.25,77658.77,72.9,0.00183,0.0,0.26399]
[1777084103128,53.25,77659.03,72.9,0.00183,0.0,0.26407]
[1777084108164,53.25,77659.62,72.9,0.00183,0.0,0.26426]
[1777084113198,53.25,77660.81,72.9,0.00183,0.0,0.26394]
[1777084118332,53.25,77656.99,72.9,0.00182,0.0,0.26271]
[1777084124276,53.25,77656.81,72.9,0.00182,0.0,0.26265]
[1777084129311,53.25,77654.81,72.9,0.00182,0.0,0.26201]
[1777084134346,53.25,77654.76,72.9,0.00182,0.0,0.26199]
[1777084139381,53.25,77654.75,72.9,0.00182,0.0,0.26199]
[1777084145423,53.25,77654.37,72.9,0.00182,0.0,0.26186]
[1777084150458,53.25,77654.2,72.9,0.00182,0.0,0.26181]
[1777084158470,53.25,77654.2,72.9,0.00182,0.0,0.26181]
[1777084164500,53.25,77654.26,72.9,0.00182,0.0,0.26183]
[1777084170599,53.25,77654.66,72.9,0.00182,0.0,0.26196]
[1777084175634,53.25,77654.65,72.9,0.00181,0.0,0.26125]
[1777084180670,53.25,77654.59,72.9,0.00181,0.0,0.26123]
[1777084185705,53.25,77654.9,72.9,0.00181,0.0,0.26133]
[1777084190740,53.25,77654.93,72.9,0.00181,0.0,0.26134]
[1777084195776,53.25,77655.01,72.9,0.00181,0.0,0.26136]
[1777084200811,53.25,77655.68,72.9,0.00181,0.0,0.26158]
[1777084206856,53.25,77656.23,72.9,0.00182,0.0,0.26175]
[1777084211891,53.25,77657.63,72.9,0.00182,0.0,0.2622]
[1777084217933,53.25,77657.23,72.9,0.00182,0.0,0.26208]
[1777084222968,53.25,77657.3,72.9,0.00182,0.0,0.2621]
[1777084229010,53.25,77657.77,72.9,0.00182,0.0,0.26225]
[1777084234045,53.25,77657.59,72.9,0.00181,0.0,0.26148]
[1777084239080,53.25,77657.75,72.9,0.00182,0.0,0.26154]
[1777084244114,53.25,77657.96,72.9,0.00182,0.0,0.2616]
[1777084249150,53.25,77657.66,72.9,0.00181,0.0,0.26151]
[1777084254186,53.25,77654.66,72.9,0.00181,0.0,0.26055]
[1777084260228,53.25,77653.77,72.9,0.00181,0.0,0.26026]
[1777084265263,53.25,77653.27,72.9,0.0018,0.0,0.2601]
[1777084274327,53.25,77653.0,72.9,0.0018,0.0,0.26002]
[1777084279362,53.25,77650.33,72.9,0.0018,0.0,0.25917]
[1777084284397,53.25,77650.68,72.9,0.0018,0.0,0.25928]
[1777084290438,53.25,77650.15,72.9,0.0018,0.0,0.25911]
[1777084296481,53.25,77651.65,72.9,0.0018,0.0,0.25889]
[1777084301515,53.25,77652.77,72.9,0.0018,0.0,0.25924]
[1777084306551,53.25,77652.71,72.9,0.0018,0.0,0.25922]
[1777084311586,53.25,77659.19,72.9,0.00181,0.0,0.26129]
[1777084316621,53.25,77659.32,72.9,0.00181,0.0,0.26133]
[1777084321658,53.25,77659.67,72.9,0.00181,0.0,0.26145]
[1777084326693,53.25,77660.27,72.9,0.00182,0.0,0.26164]
[1777084331727,53.25,77661.49,72.9,0.00182,0.0,0.26203]
[1777084337770,53.25,77661.31,72.9,0.00182,0.0,0.26197]
[1777084342805,53.25,77665.24,72.9,0.00183,0.0,0.26324]
[1777084347839,53.25,77664.43,72.9,0.00183,0.0,0.26297]
[1777084352874,53.25,77665.14,72.9,0.00182,0.0,0.26249]
[1777084357910,53.25,77671.29,72.9,0.00184,0.0,0.26448]
[1777084362945,53.25,77670.49,72.9,0.00184,0.0,0.26422]
[1777084367980,53.25,77670.33,72.9,0.00184,0.0,0.26417]
[1777084373015,53.25,77664.96,72.9,0.00182,0.0,0.26244]
[1777084378050,53.25,77664.8,72.9,0.00182,0.0,0.26238]
[1777084384092,53.25,77664.93,72.9,0.00182,0.0,0.26243]
[1777084390134,53.25,77664.87,72.9,0.00182,0.0,0.26241]
[1777084395168,53.25,77664.86,72.9,0.00182,0.0,0.2624]
[1777084400204,53.25,77666.82,72.9,0.00183,0.0,0.26303]
[1777084405239,53.25,77668.68,72.9,0.00183,0.0,0.26363]
[1777084410273,53.25,77671.33,72.9,0.00184,0.0,0.26449]
[1777084415309,53.25,77671.88,72.9,0.00183,0.0,0.26396]
[1777084420343,53.25,77671.21,72.9,0.00183,0.0,0.26374]
[1777084425379,53.25,77670.66,72.9,0.00183,0.0,0.26356]
[1777084430414,53.25,77670.48,72.9,0.00183,0.0,0.2635]
[1777084436456,53.25,77670.12,72.9,0.00183,0.0,0.26339]
[1777084441490,53.25,77667.0,72.9,0.00182,0.0,0.26238]
[1777084447532,53.25,77664.72,72.9,0.00182,0.0,0.26165]
[1777084453574,53.25,77662.95,72.9,0.00181,0.0,0.26108]
[1777084460624,53.25,77661.66,72.9,0.00181,0.0,0.26067]
[1777084470693,53.25,77661.69,72.9,0.00181,0.0,0.26068]
[1777084475729,53.25,77658.88,72.9,0.0018,0.0,0.25908]
[1777084482778,53.25,77657.61,72.9,0.0018,0.0,0.25868]
[1777084487817,53.25,77658.57,72.9,0.0018,0.0,0.25898]
[1777084497886,53.25,77658.95,72.9,0.0018,0.0,0.2591]
[1777084509971,53.25,77658.95,72.9,0.0018,0.0,0.2591]
[1777084515007,53.25,77648.9,72.9,0.00177,0.0,0.25592]
[1777084520041,53.25,77647.13,72.9,0.00177,0.0,0.25537]
[1777084525076,53.25,77649.38,72.9,0.00178,0.0,0.25607]
[1777084531118,53.25,77649.72,72.9,0.00177,0.0,0.25549]
[1777084536152,53.25,77649.48,72.9,0.00177,0.0,0.25541]
[1777084541188,53.25,77648.99,72.9,0.00177,0.0,0.25526]
[1777084546223,53.25,77657.35,72.9,0.00179,0.0,0.25789]
[1777084551690,53.25,77657.28,72.9,0.00179,0.0,0.25787]
[1777084557300,53.25,77657.53,72.9,0.00179,0.0,0.25795]
[1777084562336,53.25,77657.05,72.9,0.00179,0.0,0.2578]
[1777084567371,53.25,77656.4,72.9,0.00179,0.0,0.25759]
[1777084573413,53.25,77653.59,72.9,0.00178,0.0,0.2567]
[1777084580461,53.25,77653.42,72.9,0.00178,0.0,0.25665]
[1777084585497,53.25,77652.65,72.9,0.00178,0.0,0.25641]
[1777084595567,53.25,77652.7,72.9,0.00177,0.0,0.25573]
[1777084600602,53.25,77652.79,72.9,0.00177,0.0,0.25576]
[1777084609664,53.25,77652.54,72.9,0.00177,0.0,0.25568]
[1777084614700,53.25,77652.47,72.9,0.00177,0.0,0.25566]
[1777084619735,53.25,77652.33,72.9,0.00177,0.0,0.25561]
[1777084625777,53.25,77652.37,72.9,0.00177,0.0,0.25562]
[1777084630818,53.25,77652.19,72.9,0.00177,0.0,0.25557]
[1777084635853,53.25,77652.16,72.9,0.00177,0.0,0.25556]
[1777084640888,53.25,77652.56,72.9,0.00177,0.0,0.25568]
[1777084650489,53.25,77654.15,72.9,0.00178,0.0,0.25618]
[1777084655993,53.25,77654.13,72.9,0.00177,0.0,0.25548]
[1777084663042,53.25,77652.22,72.9,0.00177,0.0,0.25488]
[1777084668077,53.25,77651.4,72.9,0.00177,0.0,0.25462]
[1777084674119,53.25,77651.67,72.9,0.00177,0.0,0.25471]
[1777084679154,53.25,77651.64,72.9,0.00177,0.0,0.2547]
[1777084685196,53.25,77651.37,72.9,0.00177,0.0,0.25462]
[1777084691238,53.25,77655.12,72.9,0.00178,0.0,0.25579]
[1777084696273,53.25,77654.93,72.9,0.00177,0.0,0.25573]
[1777084704329,53.25,77654.33,72.9,0.00177,0.0,0.25554]
[1777084710370,53.25,77654.59,72.9,0.00177,0.0,0.25563]
[1777084717420,53.25,77654.47,72.9,0.00177,0.0,0.25489]
[1777084722455,53.25,77653.95,72.9,0.00177,0.0,0.25473]
[1777084728137,53.25,77654.3,72.9,0.00177,0.0,0.25484]
[1777084733533,53.25,77654.59,72.9,0.00177,0.0,0.25493]
[1777084738567,53.25,77654.5,72.9,0.00177,0.0,0.2549]
[1777084749645,53.25,77654.1,72.9,0.00177,0.0,0.25478]
[1777084755690,53.25,77653.96,72.9,0.00177,0.0,0.25473]
[1777084760725,53.25,77654.25,72.9,0.00177,0.0,0.25482]
[1777084765762,53.25,77654.43,72.9,0.00177,0.0,0.25488]
[1777084770796,53.25,77653.86,72.9,0.00177,0.0,0.2547]
[1777084776841,53.25,77654.35,72.9,0.00176,0.0,0.25416]
[1777084781876,53.25,77654.34,72.9,0.00176,0.0,0.25416]
[1777084786910,53.25,77654.24,72.9,0.00176,0.0,0.25413]
[1777084793960,53.25,77654.25,72.9,0.00176,0.0,0.25413]
[1777084795974,53.25,77654.13,72.9,0.00176,0.0,0.25409]
[1777084798994,53.25,77654.08,72.9,0.00176,0.0,0.25408]
[1777084804030,53.25,77654.16,72.9,0.00176,0.0,0.2541]
[1777084812376,53.25,77654.07,72.9,0.00176,0.0,0.25407]
[1777084821149,53.25,77653.95,72.9,0.00176,0.0,0.25404]
[1777084826185,53.25,77654.05,72.9,0.00176,0.0,0.25407]
[1777084831220,53.25,77654.22,72.9,0.00176,0.0,0.25343]
[1777084838269,53.25,77654.04,72.9,0.00176,0.0,0.25337]
[1777084844311,53.25,77652.76,72.9,0.00176,0.0,0.25297]
[1777084850354,53.25,77650.86,72.9,0.00175,0.0,0.25238]
[1777084858410,53.25,77650.88,72.9,0.00175,0.0,0.25239]
[1777084863419,53.25,77651.52,72.9,0.00175,0.0,0.25259]
[1777084869512,53.25,77652.22,72.9,0.00175,0.0,0.2528]
[1777084881596,53.25,77652.93,72.9,0.00176,0.0,0.25303]
[1777084886631,53.25,77652.84,72.9,0.00176,0.0,0.253]
[1777084891665,53.25,77652.15,72.9,0.00175,0.0,0.25209]
[1777084896701,53.25,77651.29,72.9,0.00175,0.0,0.25183]
[1777084901736,53.25,77651.65,72.9,0.00175,0.0,0.25194]
[1777084906770,53.25,77651.66,72.9,0.00175,0.0,0.25194]
[1777084912813,53.25,77651.71,72.9,0.00175,0.0,0.25196]
[1777084920869,53.25,77651.48,72.9,0.00175,0.0,0.25188]
[1777084925910,53.25,77649.53,72.9,0.00174,0.0,0.25128]
[1777084931287,53.25,77649.76,72.9,0.00174,0.0,0.25135]
[1777084937993,53.25,77649.41,72.9,0.00174,0.0,0.25124]
[1777084943028,53.25,77649.51,72.9,0.00174,0.0,0.25127]
[1777084948063,53.25,77649.26,72.9,0.00174,0.0,0.2512]
[1777084953098,53.25,77649.27,72.9,0.00174,0.0,0.25051]
[1777084960146,53.25,77649.32,72.9,0.00174,0.0,0.25053]
[1777084966189,53.25,77649.27,72.9,0.00174,0.0,0.25051]
[1777084974245,53.25,77649.47,72.9,0.00174,0.0,0.25057]
[1777084980288,53.25,77650.68,72.9,0.00174,0.0,0.25095]
[1777084985324,53.25,77649.92,72.9,0.00174,0.0,0.25071]
[1777084990359,53.25,77650.34,72.9,0.00174,0.0,0.25084]
[1777084997408,53.25,77649.76,72.9,0.00174,0.0,0.25066]
[1777085002958,53.25,77650.2,72.9,0.00174,0.0,0.2508]
[1777085010499,53.25,77650.01,72.9,0.00174,0.0,0.25074]
[1777085019562,53.25,77650.31,72.9,0.00174,0.0,0.25015]
[1777085024597,53.25,77650.01,72.9,0.00173,0.0,0.25005]
[1777085029631,53.25,77650.17,72.9,0.00174,0.0,0.2501]
[1777085034667,53.25,77650.31,72.9,0.00174,0.0,0.25015]
[1777085039702,53.25,77650.51,72.9,0.00174,0.0,0.25021]
[1777085046751,53.25,77650.93,72.9,0.00174,0.0,0.25034]
[1777085051786,53.25,77651.48,72.9,0.00174,0.0,0.25051]
[1777085056821,53.25,77651.79,72.9,0.00174,0.0,0.2506]
[1777085066890,53.25,77651.79,72.9,0.00174,0.0,0.2506]
[1777085071926,53.25,77652.17,72.9,0.00174,0.0,0.25004]
[1777085076961,53.25,77652.29,72.9,0.00174,0.0,0.25007]
[1777085081996,53.25,77652.23,72.9,0.00174,0.0,0.25005]
[1777085088038,53.25,77651.91,72.9,0.00173,0.0,0.24996]
[1777085096765,53.25,77652.36,72.9,0.00174,0.0,0.25009]
[1777085104028,53.25,77652.32,72.9,0.00174,0.0,0.25008]
[1777085109191,53.25,77652.43,72.9,0.00174,0.0,0.25012]
[1777085119261,53.25,77652.24,72.9,0.00174,0.0,0.25006]
[1777085128325,53.25,77650.76,72.9,0.00173,0.0,0.2496]
[1777085133360,53.25,77650.73,72.9,0.00173,0.0,0.24891]
[1777085138394,53.25,77650.52,72.9,0.00173,0.0,0.24884]
[1777085146452,53.25,77647.31,72.9,0.00172,0.0,0.24786]
[1777085155514,53.25,77646.77,72.9,0.00172,0.0,0.24769]
[1777085163571,53.25,77646.71,72.9,0.00172,0.0,0.24767]
[1777085169613,53.25,77646.44,72.9,0.00172,0.0,0.24759]
[1777085179682,53.25,77646.44,72.9,0.00172,0.0,0.24759]
[1777085189753,53.25,77646.36,72.9,0.00172,0.0,0.24756]
[1777085201837,53.25,77646.22,72.9,0.00171,0.0,0.24684]
[1777085208886,53.25,77644.97,72.9,0.00171,0.0,0.24646]
[1777085215934,53.25,77644.22,72.9,0.00171,0.0,0.24623]
[1777085220970,53.25,77647.18,72.9,0.00171,0.0,0.24713]
[1777085226005,53.25,77646.95,72.9,0.00171,0.0,0.24706]
[1777085235068,53.25,77647.48,72.9,0.00171,0.0,0.24723]
[1777085240103,53.25,77646.76,72.9,0.00171,0.0,0.24701]
[1777085245138,53.25,77646.6,72.9,0.00171,0.0,0.24696]
[1777085250172,53.25,77646.75,72.9,0.00171,0.0,0.247]
[1777085256215,53.25,77646.73,72.9,0.00171,0.0,0.24632]
[1777085261250,53.25,77646.28,72.9,0.00171,0.0,0.24618]
[1777085271320,53.25,77646.28,72.9,0.00171,0.0,0.24618]
[1777085276355,53.25,77646.12,72.9,0.00171,0.0,0.24613]
[1777085281390,53.25,77646.1,72.9,0.00171,0.0,0.24612]
[1777085286425,53.25,77645.66,72.9,0.00171,0.0,0.24599]
[1777085291459,53.25,77645.65,72.9,0.00171,0.0,0.24599]
[1777085296497,53.25,77645.63,72.9,0.00171,0.0,0.24598]
[1777085304551,53.25,77645.77,72.9,0.00171,0.0,0.24602]
[1777085309587,53.25,77645.68,72.9,0.00171,0.0,0.246]
[1777085316635,53.25,77645.51,72.9,0.0017,0.0,0.24527]
[1777085321671,53.25,77645.55,72.9,0.0017,0.0,0.24528]
[1777085329728,53.25,77645.36,72.9,0.0017,0.0,0.24522]
[1777085336777,53.25,77646.12,72.9,0.0017,0.0,0.24545]
[1777085343828,53.25,77646.43,72.9,0.0017,0.0,0.24555]
[1777085349871,53.25,77646.21,72.9,0.0017,0.0,0.24548]
[1777085354906,53.25,77644.99,72.9,0.0017,0.0,0.24511]
[1777085364975,53.25,77645.31,72.9,0.0017,0.0,0.24521]
[1777085372025,53.25,77645.42,72.9,0.0017,0.0,0.24456]
[1777085379074,53.25,77645.38,72.9,0.0017,0.0,0.24455]
[1777085384108,53.25,77650.35,72.9,0.00171,0.0,0.24606]
[1777085389144,53.25,77649.61,72.9,0.00171,0.0,0.24584]
[1777085394179,53.25,77649.37,72.9,0.00171,0.0,0.24576]
[1777085399214,53.25,77649.65,72.9,0.00171,0.0,0.24585]
[1777085406263,53.25,77649.95,72.9,0.00171,0.0,0.24594]
[1777085415326,53.25,77649.9,72.9,0.00171,0.0,0.24593]
[1777085423779,53.25,77649.86,72.9,0.00171,0.0,0.24591]
[1777085436475,53.25,77649.86,72.9,0.0017,0.0,0.24524]
[1777085442517,53.25,77649.89,72.9,0.0017,0.0,0.24524]
[1777085450574,53.25,77649.32,72.9,0.0017,0.0,0.24507]
[1777085455610,53.25,77649.93,72.9,0.0017,0.0,0.24526]
[1777085463666,53.25,77649.97,72.9,0.0017,0.0,0.24527]
[1777085468701,53.25,77649.97,72.9,0.0017,0.0,0.24527]
[1777085475094,53.25,77649.97,72.9,0.0017,0.0,0.24527]
[1777085480785,53.25,77650.08,72.9,0.0017,0.0,0.2453]
[1777085493877,53.25,77649.92,72.9,0.0017,0.0,0.24458]
[1777085498911,53.25,77649.0,72.9,0.0017,0.0,0.2443]
[1777085504953,53.25,77648.7,72.9,0.00169,0.0,0.24421]
[1777085509989,53.25,77650.22,72.9,0.0017,0.0,0.24467]
[1777085515024,53.25,77650.15,72.9,0.0017,0.0,0.24465]
[1777085520059,53.25,77649.96,72.9,0.0017,0.0,0.24459]
[1777085528118,53.25,77649.93,72.9,0.0017,0.0,0.24458]
[1777085533153,53.25,77649.91,72.9,0.0017,0.0,0.24457]
[1777085539195,53.25,77650.08,72.9,0.0017,0.0,0.24463]
[1777085545237,53.25,77650.74,72.9,0.0017,0.0,0.24483]
[1777085550271,53.25,77650.91,72.9,0.0017,0.0,0.24488]
[1777085555307,53.25,77651.02,72.9,0.0017,0.0,0.24423]
[1777085560342,53.25,77650.98,72.9,0.0017,0.0,0.24422]
[1777085567661,53.25,77652.28,72.9,0.0017,0.0,0.24462]
[1777085577461,53.25,77651.84,72.9,0.0017,0.0,0.24448]
[1777085582497,53.25,77651.03,72.9,0.0017,0.0,0.24424]
[1777085587532,53.25,77651.14,72.9,0.0017,0.0,0.24427]
[1777085592567,53.25,77650.83,72.9,0.00169,0.0,0.24418]
[1777085598352,53.25,77650.83,72.9,0.00169,0.0,0.24418]
[1777085606666,53.25,77650.05,72.9,0.00169,0.0,0.24394]
[1777085612708,53.25,77651.25,72.9,0.00169,0.0,0.24363]
[1777085617743,53.25,77651.41,72.9,0.00169,0.0,0.24368]
[1777085629827,53.25,77651.1,72.9,0.00169,0.0,0.24358]
[1777085634861,53.25,77651.13,72.9,0.00169,0.0,0.24359]
[1777085639896,53.25,77651.7,72.9,0.00169,0.0,0.24376]
[1777085644931,53.25,77653.82,72.9,0.0017,0.0,0.24441]
[1777085650973,53.25,77652.77,72.9,0.00169,0.0,0.24409]
[1777085657017,53.25,77652.81,72.9,0.00169,0.0,0.2441]
[1777085662052,53.25,77655.27,72.9,0.0017,0.0,0.24485]
[1777085667088,53.25,77658.06,72.9,0.00171,0.0,0.2457]
[1777085675144,53.25,77657.95,72.9,0.0017,0.0,0.24498]
[1777085680179,53.25,77654.28,72.9,0.00169,0.0,0.24387]
[1777085686221,53.25,77654.13,72.9,0.00169,0.0,0.24382]
[1777085698306,53.25,77654.77,72.9,0.00169,0.0,0.24402]
[1777085705355,53.25,77654.12,72.9,0.00169,0.0,0.24382]
[1777085711397,53.25,77654.52,72.9,0.00169,0.0,0.24394]
[1777085716432,53.25,77654.37,72.9,0.00169,0.0,0.2439]
[1777085723481,53.25,77654.34,72.9,0.00169,0.0,0.24389]
[1777085728516,53.25,77653.49,72.9,0.00169,0.0,0.24363]
[1777085733551,53.25,77653.11,72.9,0.00169,0.0,0.24284]
[1777085740600,53.25,77653.11,72.9,0.00169,0.0,0.24284]
[1777085747649,53.25,77650.42,72.9,0.00168,0.0,0.24203]
[1777085756712,53.25,77648.61,72.9,0.00168,0.0,0.24149]
[1777085761748,53.25,77649.04,72.9,0.00168,0.0,0.24161]
[1777085766926,53.25,77648.89,72.9,0.00168,0.0,0.24157]
[1777085772825,53.25,77650.6,72.9,0.00168,0.0,0.24208]
[1777085777865,53.25,77650.13,72.9,0.00168,0.0,0.24194]
[1777085782900,53.25,77653.28,72.9,0.00169,0.0,0.24289]
[1777085787934,53.25,77654.39,72.9,0.00169,0.0,0.24323]
[1777085793977,53.25,77656.43,72.9,0.00169,0.0,0.24317]
[1777085799012,53.25,77656.89,72.9,0.00169,0.0,0.24331]
[1777085808074,53.25,77656.89,72.9,0.00169,0.0,0.24331]
[1777085815124,53.25,77656.27,72.9,0.00169,0.0,0.24312]
[1777085820159,53.25,77656.35,72.9,0.00169,0.0,0.24314]
[1777085825194,53.25,77656.2,72.9,0.00169,0.0,0.2431]
[1777085833250,53.25,77655.82,72.9,0.00169,0.0,0.24298]
[1777085838285,53.25,77655.94,72.9,0.00169,0.0,0.24302]
[1777085849362,53.25,77656.16,72.9,0.00169,0.0,0.24309]
[1777085854397,53.25,77656.58,72.9,0.00168,0.0,0.24254]
[1777085860438,53.25,77656.69,72.9,0.00169,0.0,0.24257]
[1777085865473,53.25,77656.53,72.9,0.00168,0.0,0.24252]
[1777085870509,53.25,77656.62,72.9,0.00169,0.0,0.24255]
[1777085876550,53.25,77656.69,72.9,0.00169,0.0,0.24257]
[1777085881586,53.25,77656.46,72.9,0.00168,0.0,0.2425]
[1777085886621,53.25,77656.77,72.9,0.00169,0.0,0.2426]
[1777085893670,53.25,77656.22,72.9,0.00168,0.0,0.24243]
[1777085898705,53.25,77653.02,72.9,0.00168,0.0,0.24147]
[1777085904747,53.25,77652.99,72.9,0.00168,0.0,0.24146]
[1777085909783,53.25,77651.65,72.9,0.00167,0.0,0.24106]
[1777085915825,53.25,77650.97,72.9,0.00167,0.0,0.24018]
[1777085924889,53.25,77650.88,72.9,0.00167,0.0,0.24015]
[1777085930932,53.25,77650.89,72.9,0.00167,0.0,0.24016]
[1777085935967,53.25,77645.37,72.9,0.00165,0.0,0.23851]
[1777085941002,53.25,77644.46,72.9,0.00165,0.0,0.23824]
[1777085946037,53.25,77634.2,72.9,0.00163,0.0,0.23521]
[1777085952079,53.25,77633.45,72.9,0.00163,0.0,0.23499]
[1777085959127,53.25,77632.46,72.9,0.00163,0.0,0.2347]
[1777085965171,53.25,77631.5,72.9,0.00162,0.0,0.23442]
[1777085970205,53.25,77631.5,72.9,0.00162,0.0,0.23442]
[1777085975240,53.25,77631.36,72.9,0.00162,0.0,0.23372]
[1777085980275,53.25,77631.38,72.9,0.00162,0.0,0.23373]
[1777085985310,53.25,77631.69,72.9,0.00162,0.0,0.23382]
[1777085990345,53.25,77631.81,72.9,0.00162,0.0,0.23385]
[1777085995383,53.25,77638.31,72.9,0.00163,0.0,0.23576]
[1777086000418,53.25,77640.88,72.9,0.00164,0.0,0.23652]
[1777086005453,53.25,77651.1,72.9,0.00166,0.0,0.23955]
[1777086010488,53.25,77646.81,72.9,0.00165,0.0,0.23827]
[1777086016530,53.25,77643.99,72.9,0.00165,0.0,0.23744]
[1777086022146,53.25,77644.53,72.9,0.00165,0.0,0.2376]
[1777086028614,53.25,77644.16,72.9,0.00165,0.0,0.23749]
[1777086033650,53.25,77643.61,72.9,0.00164,0.0,0.23666]
[1777086038685,53.25,77637.06,72.9,0.00163,0.0,0.23473]
[1777086043720,53.25,77636.39,72.9,0.00163,0.0,0.23454]
[1777086048755,53.25,77635.31,72.9,0.00162,0.0,0.23422]
[1777086053791,53.25,77634.5,72.9,0.00162,0.0,0.23398]
[1777086058826,53.25,77634.16,72.9,0.00162,0.0,0.23388]
[1777086063861,53.25,77638.59,72.9,0.00163,0.0,0.23518]
[1777086070753,53.25,77638.51,72.9,0.00163,0.0,0.23516]
[1777086076953,53.25,77638.41,72.9,0.00163,0.0,0.23513]
[1777086081988,53.25,77638.65,72.9,0.00163,0.0,0.2352]
[1777086087023,53.25,77638.82,72.9,0.00163,0.0,0.23525]
[1777086092057,53.25,77636.62,72.9,0.00162,0.0,0.23395]
[1777086097093,53.25,77636.07,72.9,0.00162,0.0,0.23378]
[1777086102128,53.25,77635.91,72.9,0.00162,0.0,0.23374]
[1777086112198,53.25,77635.91,72.9,0.00162,0.0,0.23374]
[1777086118240,53.25,77636.0,72.9,0.00162,0.0,0.23376]
[1777086123275,53.25,77635.64,72.9,0.00162,0.0,0.23366]
[1777086132338,53.25,77635.86,72.9,0.00162,0.0,0.23372]
[1777086138380,53.25,77637.09,72.9,0.00162,0.0,0.23408]
[1777086145429,53.25,77637.1,72.9,0.00162,0.0,0.23409]
[1777086150463,53.25,77637.39,72.9,0.00162,0.0,0.23417]
[1777086155499,53.25,77637.45,72.9,0.00162,0.0,0.23353]
[1777086168589,53.25,77637.77,72.9,0.00162,0.0,0.23363]
[1777086174245,53.25,77637.88,72.9,0.00162,0.0,0.23366]
[1777086179668,53.25,77638.33,72.9,0.00162,0.0,0.23379]
[1777086184703,53.25,77646.5,72.9,0.00164,0.0,0.23619]
[1777086189738,53.25,77647.2,72.9,0.00164,0.0,0.2364]
[1777086195780,53.25,77647.5,72.9,0.00164,0.0,0.23649]
[1777086200815,53.25,77646.79,72.9,0.00164,0.0,0.23628]
[1777086205850,53.25,77646.41,72.9,0.00164,0.0,0.23616]
[1777086210884,53.25,77647.54,72.9,0.00164,0.0,0.2365]
[1777086215920,53.25,77647.61,72.9,0.00164,0.0,0.23586]
[1777086220955,53.25,77646.76,72.9,0.00164,0.0,0.23561]
[1777086228005,53.25,77647.67,72.9,0.00164,0.0,0.23587]
[1777086236060,53.25,77648.56,72.9,0.00164,0.0,0.23614]
[1777086241783,53.25,77648.29,72.9,0.00164,0.0,0.23606]
[1777086248144,53.25,77654.78,72.9,0.00165,0.0,0.23798]
[1777086253179,53.25,77655.31,72.9,0.00165,0.0,0.23814]
[1777086259221,53.25,77654.44,72.9,0.00165,0.0,0.23788]
[1777086264257,53.25,77652.57,72.9,0.00165,0.0,0.23732]
[1777086269310,53.25,77653.01,72.9,0.00165,0.0,0.23745]
[1777086274344,53.25,77653.26,72.9,0.00165,0.0,0.23686]
[1777086279380,53.25,77653.07,72.9,0.00164,0.0,0.23681]
[1777086284415,53.25,77655.45,72.9,0.00165,0.0,0.23751]
[1777086289450,53.25,77659.15,72.9,0.00166,0.0,0.23861]
[1777086294484,53.25,77666.54,72.9,0.00168,0.0,0.24082]
[1777086301534,53.25,77666.26,72.9,0.00167,0.0,0.24074]
[1777086306569,53.25,77667.75,72.9,0.00168,0.0,0.24119]
[1777086312611,53.25,77667.64,72.9,0.00168,0.0,0.24115]
[1777086317625,53.25,77667.72,72.9,0.00168,0.0,0.24118]
[1777086322681,53.25,77668.29,72.9,0.00168,0.0,0.24135]
[1777086329729,53.25,77668.98,72.9,0.00168,0.0,0.24156]
[1777086337787,53.25,77669.44,72.9,0.00168,0.0,0.24102]
[1777086344835,53.25,77669.28,72.9,0.00168,0.0,0.24097]
[1777086349869,53.25,77669.88,72.9,0.00168,0.0,0.24115]
[1777086354904,53.25,77670.16,72.9,0.00168,0.0,0.24124]
[1777086362540,53.25,77670.48,72.9,0.00168,0.0,0.24133]
[1777086362713,53.25,77687.31,72.9,0.00172,0.0,0.24645]
[1777086363051,53.25,77699.84,72.9,0.00175,0.0,0.25032]
[1777086368979,53.25,77692.59,72.9,0.00173,0.0,0.24807]
[1777086375049,53.25,77692.72,72.9,0.00173,0.0,0.24811]
[1777086380085,53.25,77687.64,72.9,0.00172,0.0,0.24655]
[1777086385120,53.25,77686.72,72.9,0.00172,0.0,0.24627]
[1777086391161,53.25,77686.72,72.9,0.00171,0.0,0.24558]
[1777086396197,53.25,77680.12,72.9,0.0017,0.0,0.24357]
[1777086405262,53.25,77679.31,72.9,0.0017,0.0,0.24333]
[1777086410295,53.25,77674.92,72.9,0.00169,0.0,0.242]
[1777086415331,53.25,77672.16,72.9,0.00168,0.0,0.24117]
[1777086420366,53.25,77675.74,72.9,0.00169,0.0,0.24225]
[1777086425401,53.25,77682.01,72.9,0.0017,0.0,0.24415]
[1777086430436,53.25,77682.07,72.9,0.0017,0.0,0.24416]
[1777086435471,53.25,77681.45,72.9,0.0017,0.0,0.24398]
[1777086440506,53.25,77675.41,72.9,0.00169,0.0,0.24215]
[1777086445540,53.25,77673.94,72.9,0.00168,0.0,0.2417]
[1777086450577,53.25,77674.54,72.9,0.00168,0.0,0.24188]
[1777086455612,53.25,77674.83,72.9,0.00168,0.0,0.24129]
[1777086460647,53.25,77674.73,72.9,0.00168,0.0,0.24126]
[1777086465682,53.25,77674.59,72.9,0.00168,0.0,0.24122]
[1777086470717,53.25,77674.53,72.9,0.00168,0.0,0.2412]
[1777086475751,53.25,77674.2,72.9,0.00168,0.0,0.24111]
[1777086480788,53.25,77675.19,72.9,0.00168,0.0,0.2414]
[1777086486831,53.25,77675.05,72.9,0.00168,0.0,0.24136]
[1777086491867,53.25,77675.11,72.9,0.00168,0.0,0.24138]
[1777086496902,53.25,77674.42,72.9,0.00168,0.0,0.24117]
[1777086499923,53.25,77655.97,72.9,0.00164,0.0,0.23567]
[1777086504958,53.25,77656.5,72.9,0.00164,0.0,0.23583]
[1777086509993,53.25,77654.13,72.9,0.00163,0.0,0.23513]
[1777086518050,53.25,77652.45,72.9,0.00163,0.0,0.23398]
[1777086524094,53.25,77652.92,72.9,0.00163,0.0,0.23412]
[1777086529128,53.25,77652.09,72.9,0.00162,0.0,0.23387]
[1777086534164,53.25,77651.98,72.9,0.00162,0.0,0.23384]
[1777086539199,53.25,77651.98,72.9,0.00162,0.0,0.23384]
[1777086544233,53.25,77651.76,72.9,0.00162,0.0,0.23378]
[1777086550802,53.25,77651.74,72.9,0.00162,0.0,0.23377]
[1777086556318,53.25,77650.42,72.9,0.00162,0.0,0.23338]
[1777086561353,53.25,77646.61,72.9,0.00161,0.0,0.23227]
[1777086564374,53.25,77646.45,72.9,0.00161,0.0,0.23223]
[1777086566388,53.25,77646.26,72.9,0.00161,0.0,0.23217]
[1777086571423,53.25,77639.16,72.9,0.00159,0.0,0.22946]
[1777086576458,53.25,77639.41,72.9,0.00159,0.0,0.22953]
[1777086581495,53.25,77630.42,72.9,0.00157,0.0,0.22695]
[1777086587940,53.25,77629.83,72.9,0.00157,0.0,0.22678]
[1777086595592,53.25,77628.53,72.9,0.00157,0.0,0.22641]
[1777086600628,53.25,77628.95,72.9,0.00157,0.0,0.22653]
[1777086605663,53.25,77625.9,72.9,0.00156,0.0,0.22567]
[1777086610819,53.25,77622.99,72.9,0.00156,0.0,0.22484]
[1777086616740,53.25,77618.57,72.9,0.00155,0.0,0.22359]
[1777086621961,53.25,77617.32,72.9,0.00155,0.0,0.22324]
[1777086627680,53.25,77617.09,72.9,0.00154,0.0,0.22318]
[1777086633860,53.25,77613.37,72.9,0.00153,0.0,0.2215]
[1777086641921,53.25,77612.91,72.9,0.00153,0.0,0.22137]
[1777086650980,53.25,77614.84,72.9,0.00154,0.0,0.22191]
[1777086656014,53.25,77613.71,72.9,0.00153,0.0,0.22159]
[1777086661050,53.25,77613.08,72.9,0.00153,0.0,0.22142]
[1777086666085,53.25,77613.62,72.9,0.00153,0.0,0.22157]
[1777086671120,53.25,77613.24,72.9,0.00153,0.0,0.22146]
[1777086677165,53.25,77613.72,72.9,0.00153,0.0,0.2216]
[1777086682200,53.25,77615.12,72.9,0.00154,0.0,0.22199]
[1777086688866,53.25,77615.05,72.9,0.00154,0.0,0.22197]
[1777086696302,53.25,77615.14,72.9,0.00153,0.0,0.22136]
[1777086701337,53.25,77620.75,72.9,0.00154,0.0,0.22293]
[1777086706372,53.25,77620.72,72.9,0.00154,0.0,0.22293]
[1777086712414,53.25,77621.05,72.9,0.00154,0.0,0.22302]
[1777086717449,53.25,77620.71,72.9,0.00154,0.0,0.22292]
[1777086722484,53.25,77619.86,72.9,0.00154,0.0,0.22268]
[1777086727519,53.25,77617.83,72.9,0.00154,0.0,0.22212]
[1777086732555,53.25,77616.7,72.9,0.00154,0.0,0.2218]
[1777086737589,53.25,77616.91,72.9,0.00154,0.0,0.22186]
[1777086748666,53.25,77616.5,72.9,0.00153,0.0,0.22174]
[1777086755716,53.25,77616.4,72.9,0.00153,0.0,0.22108]
[1777086760750,53.25,77616.45,72.9,0.00153,0.0,0.2211]
[1777086765786,53.25,77616.39,72.9,0.00153,0.0,0.22108]
[1777086771828,53.25,77616.13,72.9,0.00153,0.0,0.22101]
[1777086776863,53.25,77616.53,72.9,0.00153,0.0,0.22112]
[1777086781898,53.25,77616.38,72.9,0.00153,0.0,0.22108]
[1777086786933,53.25,77616.4,72.9,0.00153,0.0,0.22108]
[1777086792975,53.25,77616.37,72.9,0.00153,0.0,0.22107]
[1777086799017,53.25,77616.37,72.9,0.00153,0.0,0.22107]
[1777086804051,53.25,77616.22,72.9,0.00153,0.0,0.22103]
[1777086809087,53.25,77616.17,72.9,0.00153,0.0,0.22102]
[1777086816136,53.25,77614.41,72.9,0.00152,0.0,0.2199]
[1777086821171,53.25,77614.24,72.9,0.00152,0.0,0.21985]
[1777086826205,53.25,77614.33,72.9,0.00152,0.0,0.21988]
[1777086831241,53.25,77613.77,72.9,0.00152,0.0,0.21972]
[1777086834270,53.25,77596.99,72.9,0.00149,0.0,0.2151]
[1777086839305,53.25,77593.85,72.9,0.00148,0.0,0.21425]
[1777086844340,53.25,77597.26,72.9,0.00149,0.0,0.21518]
[1777086851390,53.25,77597.04,72.9,0.00149,0.0,0.21512]
[1777086856424,53.25,77598.24,72.9,0.00149,0.0,0.21544]
[1777086861460,53.25,77597.95,72.9,0.00149,0.0,0.21537]
[1777086866495,53.25,77598.34,72.9,0.00149,0.0,0.21547]
[1777086871533,53.25,77605.62,72.9,0.0015,0.0,0.21684]
[1777086877575,53.25,77605.79,72.9,0.0015,0.0,0.21689]
[1777086882939,53.25,77605.67,72.9,0.0015,0.0,0.21686]
[1777086889659,53.25,77606.12,72.9,0.0015,0.0,0.21698]
[1777086894694,53.25,77606.1,72.9,0.0015,0.0,0.21698]
[1777086899730,53.25,77606.17,72.9,0.0015,0.0,0.217]
[1777086904765,53.25,77606.99,72.9,0.0015,0.0,0.21722]
[1777086909800,53.25,77606.59,72.9,0.0015,0.0,0.21711]
[1777086919870,53.25,77606.19,72.9,0.0015,0.0,0.217]
[1777086925912,53.25,77606.06,72.9,0.0015,0.0,0.21697]
[1777086930947,53.25,77606.42,72.9,0.0015,0.0,0.21706]
[1777086935982,53.25,77606.29,72.9,0.0015,0.0,0.21641]
[1777086942027,53.25,77606.15,72.9,0.0015,0.0,0.21637]
[1777086947062,53.25,77605.64,72.9,0.0015,0.0,0.21623]
[1777086952097,53.25,77605.71,72.9,0.0015,0.0,0.21625]
[1777086957132,53.25,77605.69,72.9,0.0015,0.0,0.21624]
[1777086962167,53.25,77597.32,72.9,0.00148,0.0,0.21396]
[1777086968209,53.25,77596.91,72.9,0.00148,0.0,0.21385]
[1777086973243,53.25,77597.07,72.9,0.00148,0.0,0.21389]
[1777086981299,53.25,77596.85,72.9,0.00148,0.0,0.21383]
[1777086986335,53.25,77597.13,72.9,0.00148,0.0,0.21391]
[1777086992377,53.25,77597.1,72.9,0.00147,0.0,0.21328]
[1777086998421,53.25,77597.33,72.9,0.00147,0.0,0.21335]
[1777087005470,53.25,77596.77,72.9,0.00147,0.0,0.21319]
[1777087010506,53.25,77602.47,72.9,0.00148,0.0,0.21474]
[1777087015541,53.25,77601.58,72.9,0.00148,0.0,0.2145]
[1777087021584,53.25,77601.88,72.9,0.00148,0.0,0.21458]
[1777087028633,53.25,77601.79,72.9,0.00148,0.0,0.21456]
[1777087034675,53.25,77599.57,72.9,0.00148,0.0,0.21395]
[1777087039710,53.25,77599.39,72.9,0.00148,0.0,0.21391]
[1777087044745,53.25,77599.22,72.9,0.00148,0.0,0.21386]
[1777087049780,53.25,77599.59,72.9,0.00148,0.0,0.21396]
[1777087055821,53.25,77600.24,72.9,0.00148,0.0,0.21352]
[1777087060858,53.25,77599.51,72.9,0.00147,0.0,0.21332]
[1777087068914,53.25,77599.32,72.9,0.00147,0.0,0.21327]
[1777087073949,53.25,77599.35,72.9,0.00147,0.0,0.21328]
[1777087082005,53.25,77599.61,72.9,0.00147,0.0,0.21335]
[1777087087040,53.25,77603.96,72.9,0.00148,0.0,0.21453]
[1777087094089,53.25,77603.69,72.9,0.00148,0.0,0.21446]
[1777087100130,53.25,77603.99,72.9,0.00148,0.0,0.21454]
[1777087105166,53.25,77603.82,72.9,0.00148,0.0,0.21449]
[1777087110201,53.25,77604.1,72.9,0.00148,0.0,0.21457]
[1777087115236,53.25,77604.06,72.9,0.00148,0.0,0.21394]
[1777087120271,53.25,77604.27,72.9,0.00148,0.0,0.214]
[1777087125316,53.25,77604.47,72.9,0.00148,0.0,0.21405]
[1777087132365,53.25,77607.34,72.9,0.00149,0.0,0.21483]
[1777087137400,53.25,77608.3,72.9,0.00149,0.0,0.21509]
[1777087142624,53.25,77608.99,72.9,0.00149,0.0,0.21528]
[1777087148477,53.25,77609.07,72.9,0.00149,0.0,0.21531]
[1777087153512,53.25,77609.24,72.9,0.00149,0.0,0.21535]
[1777087161596,53.25,77609.3,72.9,0.00149,0.0,0.21537]
[1777087166843,53.25,77609.67,72.9,0.00149,0.0,0.21547]
[1777087172455,53.25,77609.72,72.9,0.00149,0.0,0.21486]
[1777087177711,53.25,77611.28,72.9,0.00149,0.0,0.21529]
[1777087182749,53.25,77611.18,72.9,0.00149,0.0,0.21526]
[1777087187785,53.25,77617.37,72.9,0.0015,0.0,0.21696]
[1777087192820,53.25,77620.9,72.9,0.00151,0.0,0.21793]
[1777087197855,53.25,77621.33,72.9,0.00151,0.0,0.21805]
[1777087206920,53.25,77622.04,72.9,0.00151,0.0,0.21825]
[1777087211954,53.25,77623.93,72.9,0.00152,0.0,0.21877]
[1777087219004,53.25,77623.96,72.9,0.00152,0.0,0.21878]
[1777087224040,53.25,77624.64,72.9,0.00152,0.0,0.21897]
[1777087229075,53.25,77624.59,72.9,0.00152,0.0,0.21895]
[1777087234110,53.25,77624.63,72.9,0.00151,0.0,0.21833]
[1777087239145,53.25,77624.49,72.9,0.00151,0.0,0.2183]
[1777087248209,53.25,77624.38,72.9,0.00151,0.0,0.21827]
[1777087253244,53.25,77624.23,72.9,0.00151,0.0,0.21822]
[1777087258639,53.25,77624.14,72.9,0.00151,0.0,0.2182]
[1777087264321,53.25,77624.5,72.9,0.00151,0.0,0.2183]
[1777087269356,53.25,77624.38,72.9,0.00151,0.0,0.21827]
[1777087274391,53.25,77624.32,72.9,0.00151,0.0,0.21825]
[1777087279810,53.25,77624.35,72.9,0.00151,0.0,0.21826]
[1777087287482,53.25,77624.0,72.9,0.00151,0.0,0.21816]
[1777087294531,53.25,77624.77,72.9,0.00151,0.0,0.21775]
[1777087302587,53.25,77624.6,72.9,0.00151,0.0,0.2177]
[1777087307622,53.25,77624.55,72.9,0.00151,0.0,0.21769]
[1777087312657,53.25,77624.27,72.9,0.00151,0.0,0.21761]
[1777087318699,53.25,77624.47,72.9,0.00151,0.0,0.21766]
[1777087323734,53.25,77624.28,72.9,0.00151,0.0,0.21761]
[1777087328824,53.25,77624.28,72.9,0.00151,0.0,0.21761]
[1777087334812,53.25,77625.55,72.9,0.00151,0.0,0.21796]
[1777087340034,53.25,77624.45,72.9,0.00151,0.0,0.21766]
[1777087345889,53.25,77624.09,72.9,0.00151,0.0,0.21756]
[1777087354979,53.25,77624.39,72.9,0.00151,0.0,0.21764]
[1777087360091,53.25,77624.26,72.9,0.0015,0.0,0.21698]
[1777087367040,53.25,77624.44,72.9,0.0015,0.0,0.21703]
[1777087373082,53.25,77624.08,72.9,0.0015,0.0,0.21693]
[1777087379124,53.25,77624.21,72.9,0.0015,0.0,0.21697]
[1777087382145,53.25,77611.72,72.9,0.00148,0.0,0.21355]
[1777087388187,53.25,77611.66,72.9,0.00148,0.0,0.21354]
[1777087394229,53.25,77611.29,72.9,0.00148,0.0,0.21344]
[1777087400095,53.25,77611.27,72.9,0.00148,0.0,0.21343]
[1777087405306,53.25,77601.8,72.9,0.00146,0.0,0.21087]
[1777087412455,53.25,77602.02,72.9,0.00146,0.0,0.21093]
[1777087418399,53.25,77599.56,72.9,0.00145,0.0,0.20966]
[1777087423434,53.25,77600.58,72.9,0.00145,0.0,0.20994]
[1777087428469,53.25,77600.88,72.9,0.00145,0.0,0.21002]
[1777087433504,53.25,77604.91,72.9,0.00146,0.0,0.2111]
[1777087439553,53.25,77606.3,72.9,0.00146,0.0,0.21147]
[1777087446602,53.25,77606.46,72.9,0.00146,0.0,0.21152]
[1777087451638,53.25,77606.37,72.9,0.00146,0.0,0.21149]
[1777087456673,53.25,77606.38,72.9,0.00146,0.0,0.21149]
[1777087462715,53.25,77606.2,72.9,0.00146,0.0,0.21145]
[1777087468333,53.25,77606.2,72.9,0.00146,0.0,0.21145]
[1777087474799,53.25,77601.43,72.9,0.00145,0.0,0.20956]
[1777087479835,53.25,77601.48,72.9,0.00145,0.0,0.20957]
[1777087486884,53.25,77601.74,72.9,0.00145,0.0,0.20964]
[1777087491919,53.25,77601.59,72.9,0.00145,0.0,0.2096]
[1777087496953,53.25,77603.77,72.9,0.00145,0.0,0.21018]
[1777087501989,53.25,77603.23,72.9,0.00145,0.0,0.21004]
[1777087507025,53.25,77603.28,72.9,0.00145,0.0,0.21005]
[1777087513067,53.25,77603.24,72.9,0.00145,0.0,0.21004]
[1777087518102,53.25,77603.04,72.9,0.00145,0.0,0.20999]
[1777087523345,53.25,77603.08,72.9,0.00145,0.0,0.21]
[1777087528831,53.25,77602.99,72.9,0.00145,0.0,0.20997]
[1777087536229,53.25,77603.04,72.9,0.00145,0.0,0.20938]
[1777087541271,53.25,77603.43,72.9,0.00145,0.0,0.20948]
[1777087546306,53.25,77603.51,72.9,0.00145,0.0,0.2095]
[1777087553355,53.25,77603.07,72.9,0.00145,0.0,0.20939]
[1777087560404,53.25,77603.04,72.9,0.00145,0.0,0.20938]
[1777087566446,53.25,77602.79,72.9,0.00145,0.0,0.20931]
[1777087571480,53.25,77603.26,72.9,0.00145,0.0,0.20944]
[1777087576516,53.25,77602.64,72.9,0.00145,0.0,0.20927]
[1777087581551,53.25,77602.73,72.9,0.00145,0.0,0.20929]
[1777087586586,53.25,77601.71,72.9,0.00145,0.0,0.20902]
[1777087591621,53.25,77601.09,72.9,0.00144,0.0,0.20825]
[1777087596655,53.25,77601.06,72.9,0.00144,0.0,0.20824]
[1777087601690,53.25,77600.4,72.9,0.00144,0.0,0.20807]
[1777087606726,53.25,77600.4,72.9,0.00144,0.0,0.20807]
[1777087613775,53.25,77600.89,72.9,0.00144,0.0,0.2082]
[1777087619402,53.25,77601.13,72.9,0.00144,0.0,0.20826]
[1777087626866,53.25,77600.96,72.9,0.00144,0.0,0.20822]
[1777087632908,53.25,77600.85,72.9,0.00144,0.0,0.20819]
[1777087635929,53.25,77585.84,72.9,0.00141,0.0,0.20423]
[1777087643984,53.25,77585.99,72.9,0.00141,0.0,0.20427]
[1777087649023,53.25,77579.69,72.9,0.0014,0.0,0.20263]
[1777087654059,53.25,77580.14,72.9,0.00139,0.0,0.20216]
[1777087660101,53.25,77580.25,72.9,0.00139,0.0,0.20218]
[1777087665136,53.25,77580.18,72.9,0.00139,0.0,0.20217]
[1777087670171,53.25,77580.34,72.9,0.00139,0.0,0.20221]
[1777087676215,53.25,77580.11,72.9,0.00139,0.0,0.20215]
[1777087682257,53.25,77580.15,72.9,0.00139,0.0,0.20216]
[1777087687292,53.25,77580.32,72.9,0.00139,0.0,0.2022]
[1777087692328,53.25,77580.41,72.9,0.0014,0.0,0.20223]
[1777087697363,53.25,77578.44,72.9,0.00139,0.0,0.20172]
[1777087702398,53.25,77579.7,72.9,0.00139,0.0,0.20204]
[1777087707438,53.25,77579.77,72.9,0.00139,0.0,0.20206]
[1777087712473,53.25,77587.08,72.9,0.0014,0.0,0.20336]
[1777087717766,53.25,77587.79,72.9,0.00141,0.0,0.20355]
[1777087723550,53.25,77587.33,72.9,0.0014,0.0,0.20343]
[1777087728585,53.25,77587.16,72.9,0.0014,0.0,0.20338]
[1777087734634,53.25,77587.39,72.9,0.0014,0.0,0.20344]
[1777087739669,53.25,77587.14,72.9,0.0014,0.0,0.20338]
[1777087744704,53.25,77587.17,72.9,0.0014,0.0,0.20339]
[1777087752760,53.25,77587.63,72.9,0.00141,0.0,0.20351]
[1777087757794,53.25,77587.23,72.9,0.0014,0.0,0.2034]
[1777087762831,53.25,77587.24,72.9,0.0014,0.0,0.20341]
[1777087767866,53.25,77587.76,72.9,0.00141,0.0,0.20354]
[1777087772900,53.25,77587.75,72.9,0.0014,0.0,0.20294]
[1777087782970,53.25,77587.75,72.9,0.0014,0.0,0.20294]
[1777087788007,53.25,77587.5,72.9,0.0014,0.0,0.20288]
[1777087793041,53.25,77584.15,72.9,0.00139,0.0,0.20201]
[1777087800091,53.25,77584.09,72.9,0.00139,0.0,0.20199]
[1777087805125,53.25,77584.17,72.9,0.00139,0.0,0.20201]
[1777087812174,53.25,77584.68,72.9,0.0014,0.0,0.20215]
[1777087818078,53.25,77584.15,72.9,0.00139,0.0,0.20201]
[1777087823254,53.25,77584.5,72.9,0.00139,0.0,0.2021]
[1777087828295,53.25,77591.67,72.9,0.00141,0.0,0.20396]
[1777087833330,53.25,77585.67,72.9,0.00139,0.0,0.20181]
[1777087838365,53.25,77585.84,72.9,0.00139,0.0,0.20185]
[1777087845415,53.25,77586.23,72.9,0.00139,0.0,0.20195]
[1777087850449,53.25,77585.7,72.9,0.00139,0.0,0.20182]
[1777087859512,53.25,77585.87,72.9,0.00139,0.0,0.20186]
[1777087865555,53.25,77585.83,72.9,0.00139,0.0,0.20185]
[1777087870590,53.25,77585.8,72.9,0.00139,0.0,0.20184]
[1777087875949,53.25,77585.84,72.9,0.00139,0.0,0.20185]
[1777087881667,53.25,77586.53,72.9,0.00139,0.0,0.20203]
[1777087886701,53.25,77588.55,72.9,0.0014,0.0,0.20256]
[1777087891736,53.25,77588.72,72.9,0.0014,0.0,0.20201]
[1777087896773,53.25,77588.39,72.9,0.00139,0.0,0.20192]
[1777087901807,53.25,77588.35,72.9,0.00139,0.0,0.20191]
[1777087906884,53.25,77588.52,72.9,0.00139,0.0,0.20195]
[1777087912457,53.25,77588.54,72.9,0.00139,0.0,0.20196]
[1777087919933,53.25,77588.35,72.9,0.00139,0.0,0.20191]
[1777087924968,53.25,77587.42,72.9,0.00139,0.0,0.20167]
[1777087932018,53.25,77588.3,72.9,0.00139,0.0,0.2019]
[1777087937053,53.25,77588.35,72.9,0.00139,0.0,0.20191]
[1777087943095,53.25,77588.21,72.9,0.00139,0.0,0.20187]
[1777087950144,53.25,77587.93,72.9,0.00139,0.0,0.2018]
[1777087955180,53.25,77589.42,72.9,0.00139,0.0,0.20159]
[1777087960215,53.25,77592.8,72.9,0.0014,0.0,0.20247]
[1777087965250,53.25,77592.61,72.9,0.0014,0.0,0.20242]
[1777087970284,53.25,77595.88,72.9,0.0014,0.0,0.20327]
[1777087975320,53.25,77595.45,72.9,0.0014,0.0,0.20316]
[1777087980355,53.25,77595.75,72.9,0.0014,0.0,0.20324]
[1777087985390,53.25,77595.77,72.9,0.0014,0.0,0.20324]
[1777087991433,53.25,77596.21,72.9,0.00141,0.0,0.20336]
[1777087999266,53.25,77597.62,72.9,0.00141,0.0,0.20373]
[1777088006284,53.25,77597.36,72.9,0.00141,0.0,0.20366]
[1777088012581,53.25,77598.14,72.9,0.00141,0.0,0.20326]
[1777088017616,53.25,77598.83,72.9,0.00141,0.0,0.20344]
[1777088022652,53.25,77596.58,72.9,0.0014,0.0,0.20286]
[1777088028694,53.25,77596.13,72.9,0.0014,0.0,0.20274]
[1777088035743,53.25,77596.09,72.9,0.0014,0.0,0.20273]
[1777088040778,53.25,77596.24,72.9,0.0014,0.0,0.20277]
[1777088045814,53.25,77596.35,72.9,0.0014,0.0,0.2028]
[1777088052864,53.25,77596.24,72.9,0.0014,0.0,0.20277]
[1777088057899,53.25,77597.04,72.9,0.0014,0.0,0.20298]
[1777088063944,53.25,77597.17,72.9,0.0014,0.0,0.20301]
[1777088068979,53.25,77597.18,72.9,0.0014,0.0,0.20301]
[1777088074014,53.25,77597.06,72.9,0.0014,0.0,0.20239]
[1777088080056,53.25,77597.15,72.9,0.0014,0.0,0.20241]
[1777088085091,53.25,77597.0,72.9,0.0014,0.0,0.20237]
[1777088090126,53.25,77609.93,72.9,0.00142,0.0,0.20575]
[1777088096536,53.25,77611.32,72.9,0.00143,0.0,0.20612]
[1777088102210,53.25,77610.61,72.9,0.00143,0.0,0.20593]
[1777088107245,53.25,77611.62,72.9,0.00143,0.0,0.2062]
[1777088112764,53.25,77611.76,72.9,0.00143,0.0,0.20624]
[1777088119329,53.25,77612.07,72.9,0.00143,0.0,0.20632]
[1777088126377,53.25,77611.79,72.9,0.00143,0.0,0.20624]
[1777088132420,53.25,77614.58,72.9,0.00143,0.0,0.20638]
[1777088137684,53.25,77614.62,72.9,0.00143,0.0,0.20639]
[1777088147570,53.25,77615.61,72.9,0.00143,0.0,0.20665]
[1777088152606,53.25,77627.9,72.9,0.00146,0.0,0.20992]
[1777088157641,53.25,77633.7,72.9,0.00147,0.0,0.21148]
[1777088162676,53.25,77635.77,72.9,0.00147,0.0,0.21204]
[1777088169725,53.25,77635.09,72.9,0.00147,0.0,0.21186]
[1777088176022,53.25,77635.17,72.9,0.00147,0.0,0.21188]
[1777088181809,53.25,77633.92,72.9,0.00147,0.0,0.21154]
[1777088186844,53.25,77633.44,72.9,0.00147,0.0,0.21141]
[1777088192889,53.25,77633.55,72.9,0.00146,0.0,0.21083]
[1777088197925,53.25,77633.94,72.9,0.00146,0.0,0.21093]
[1777088202961,53.25,77625.77,72.9,0.00145,0.0,0.20874]
[1777088209003,53.25,77625.61,72.9,0.00145,0.0,0.2087]
[1777088216052,53.25,77625.85,72.9,0.00145,0.0,0.20876]
[1777088221086,53.25,77626.52,72.9,0.00145,0.0,0.20894]
[1777088226122,53.25,77626.37,72.9,0.00145,0.0,0.2089]
[1777088231239,53.25,77626.51,72.9,0.00145,0.0,0.20894]
[1777088240220,53.25,77617.9,72.9,0.00143,0.0,0.20665]
[1777088245255,53.25,77610.0,72.9,0.00142,0.0,0.20457]
[1777088250716,53.25,77609.79,72.9,0.00142,0.0,0.20451]
[1777088257339,53.25,77609.93,72.9,0.00141,0.0,0.20395]
[1777088262374,53.25,77613.58,72.9,0.00142,0.0,0.20491]
[1777088267408,53.25,77614.19,72.9,0.00142,0.0,0.20507]
[1777088272444,53.25,77613.0,72.9,0.00142,0.0,0.20475]
[1777088277478,53.25,77612.5,72.9,0.00142,0.0,0.20462]
[1777088282514,53.25,77620.83,72.9,0.00143,0.0,0.20682]
[1777088287549,53.25,77619.76,72.9,0.00143,0.0,0.20653]
[1777088292584,53.25,77619.72,72.9,0.00143,0.0,0.20652]
[1777088297619,53.25,77619.91,72.9,0.00143,0.0,0.20657]
[1777088302654,53.25,77619.94,72.9,0.00143,0.0,0.20658]
[1777088309703,53.25,77619.85,72.9,0.00143,0.0,0.20656]
[1777088316752,53.25,77620.13,72.9,0.00143,0.0,0.20603]
[1777088322794,53.25,77620.06,72.9,0.00143,0.0,0.20601]
[1777088328836,53.25,77620.18,72.9,0.00143,0.0,0.20604]
[1777088334879,53.25,77620.16,72.9,0.00143,0.0,0.20604]
[1777088341928,53.25,77619.24,72.9,0.00143,0.0,0.20579]
[1777088347970,53.25,77619.3,72.9,0.00143,0.0,0.20581]
[1777088353004,53.25,77623.18,72.9,0.00143,0.0,0.20683]
[1777088358040,53.25,77624.67,72.9,0.00144,0.0,0.20723]
[1777088363486,53.25,77624.63,72.9,0.00144,0.0,0.20722]
[1777088369117,53.25,77624.94,72.9,0.00144,0.0,0.2073]
[1777088374151,53.25,77625.99,72.9,0.00144,0.0,0.20697]
[1777088379187,53.25,77625.81,72.9,0.00144,0.0,0.20692]
[1777088384222,53.25,77637.75,72.9,0.00146,0.0,0.21011]
[1777088389257,53.25,77641.21,72.9,0.00147,0.0,0.21104]
[1777088394292,53.25,77641.79,72.9,0.00147,0.0,0.2112]
[1777088399326,53.25,77645.01,72.9,0.00147,0.0,0.21207]
[1777088404362,53.25,77646.07,72.9,0.00148,0.0,0.21236]
[1777088409397,53.25,77646.15,72.9,0.00148,0.0,0.21238]
[1777088414433,53.25,77656.48,72.9,0.0015,0.0,0.21519]
[1777088419468,53.25,77664.3,72.9,0.00151,0.0,0.21735]
[1777088424503,53.25,77670.2,72.9,0.00153,0.0,0.21899]
[1777088429538,53.25,77679.11,72.9,0.00155,0.0,0.22148]
[1777088434573,53.25,77679.58,72.9,0.00154,0.0,0.22097]
[1777088439608,53.25,77675.49,72.9,0.00153,0.0,0.21983]
[1777088444643,53.25,77674.39,72.9,0.00153,0.0,0.21952]
[1777088454714,53.25,77674.63,72.9,0.00153,0.0,0.21959]
[1777088459749,53.25,77676.04,72.9,0.00153,0.0,0.21998]
[1777088464784,53.25,77677.03,72.9,0.00154,0.0,0.22026]
[1777088469819,53.25,77676.75,72.9,0.00154,0.0,0.22018]
[1777088474854,53.25,77677.31,72.9,0.00154,0.0,0.22034]
[1777088479889,53.25,77680.93,72.9,0.00154,0.0,0.22135]
[1777088485930,53.25,77680.96,72.9,0.00154,0.0,0.22136]
[1777088490965,53.25,77681.52,72.9,0.00155,0.0,0.22152]
[1777088497007,53.25,77681.48,72.9,0.00154,0.0,0.22087]
[1777088502043,53.25,77684.66,72.9,0.00155,0.0,0.22176]
[1777088507078,53.25,77686.35,72.9,0.00155,0.0,0.22224]
[1777088512113,53.25,77687.27,72.9,0.00155,0.0,0.2225]
[1777088517147,53.25,77690.41,72.9,0.00156,0.0,0.22339]
[1777088522183,53.25,77691.17,72.9,0.00156,0.0,0.2236]
[1777088527218,53.25,77698.02,72.9,0.00158,0.0,0.22556]
[1777088533259,53.25,77700.02,72.9,0.00158,0.0,0.22613]
[1777088538295,53.25,77701.58,72.9,0.00158,0.0,0.22658]
[1777088545344,53.25,77704.1,72.9,0.00159,0.0,0.2273]
[1777088550379,53.25,77705.27,72.9,0.00159,0.0,0.22764]
[1777088555414,53.25,77692.64,72.9,0.00156,0.0,0.22337]
[1777088560449,53.25,77703.24,72.9,0.00158,0.0,0.2264]
[1777088565693,53.25,77703.69,72.9,0.00158,0.0,0.22653]
[1777088571737,53.25,77702.49,72.9,0.00158,0.0,0.22618]
[1777088577568,53.25,77702.25,72.9,0.00158,0.0,0.22611]
[1777088582603,53.25,77701.62,72.9,0.00158,0.0,0.22593]
[1777088587638,53.25,77703.52,72.9,0.00158,0.0,0.22648]
[1777088593681,53.25,77703.99,72.9,0.00159,0.0,0.22661]
[1777088598715,53.25,77709.18,72.9,0.0016,0.0,0.22811]
[1777088603751,53.25,77709.89,72.9,0.0016,0.0,0.22831]
[1777088608787,53.25,77711.92,72.9,0.0016,0.0,0.2289]
[1777088613821,53.25,77711.43,72.9,0.0016,0.0,0.2281]
[1777088618856,53.25,77712.12,72.9,0.0016,0.0,0.2283]
[1777088623890,53.25,77712.5,72.9,0.0016,0.0,0.22841]
[1777088628926,53.25,77707.44,72.9,0.00159,0.0,0.22695]
[1777088633961,53.25,77703.92,72.9,0.00158,0.0,0.22594]
[1777088638996,53.25,77703.45,72.9,0.00158,0.0,0.22581]
[1777088644031,53.25,77703.61,72.9,0.00158,0.0,0.22585]
[1777088649067,53.25,77703.7,72.9,0.00158,0.0,0.22588]
[1777088654102,53.25,77703.52,72.9,0.00158,0.0,0.22583]
[1777088659138,53.25,77703.49,72.9,0.00158,0.0,0.22582]
[1777088664172,53.25,77703.55,72.9,0.00158,0.0,0.22583]
[1777088670214,53.25,77705.19,72.9,0.00158,0.0,0.2263]
[1777088677264,53.25,77705.81,72.9,0.00158,0.0,0.22583]
[1777088682299,53.25,77707.05,72.9,0.00158,0.0,0.22618]
[1777088687333,53.25,77706.85,72.9,0.00158,0.0,0.22613]
[1777088692369,53.25,77705.29,72.9,0.00158,0.0,0.22568]
[1777088697404,53.25,77702.47,72.9,0.00157,0.0,0.22487]
[1777088702439,53.25,77702.75,72.9,0.00157,0.0,0.22495]
[1777088707474,53.25,77703.17,72.9,0.00157,0.0,0.22507]
[1777088712509,53.25,77711.87,72.9,0.00159,0.0,0.22757]
[1777088717543,53.25,77713.45,72.9,0.0016,0.0,0.22803]
[1777088721214,53.25,77713.34,72.9,0.0016,0.0,0.228]
[1777088727613,53.25,77712.2,72.9,0.00159,0.0,0.22767]
[1777088732649,53.25,77717.83,72.9,0.0016,0.0,0.22864]
[1777088737684,53.25,77723.07,72.9,0.00161,0.0,0.23016]
[1777088742719,53.25,77723.03,72.9,0.00161,0.0,0.23015]
[1777088747754,53.25,77724.3,72.9,0.00162,0.0,0.23052]
[1777088752789,53.25,77729.78,72.9,0.00163,0.0,0.23212]
[1777088757824,53.25,77726.78,72.9,0.00162,0.0,0.23124]
[1777088762859,53.25,77726.09,72.9,0.00162,0.0,0.23104]
[1777088767893,53.25,77723.76,72.9,0.00162,0.0,0.23036]
[1777088772929,53.25,77724.45,72.9,0.00162,0.0,0.23056]
[1777088777964,53.25,77726.38,72.9,0.00162,0.0,0.23113]
[1777088784007,53.25,77726.45,72.9,0.00162,0.0,0.23115]
[1777088790047,53.25,77726.21,72.9,0.00162,0.0,0.23108]
[1777088795083,53.25,77726.94,72.9,0.00162,0.0,0.23062]
[1777088800118,53.25,77725.97,72.9,0.00162,0.0,0.23034]
[1777088808174,53.25,77725.18,72.9,0.00161,0.0,0.23011]
[1777088813208,53.25,77725.79,72.9,0.00162,0.0,0.23029]
[1777088818244,53.25,77724.72,72.9,0.00161,0.0,0.22998]
[1777088823279,53.25,77725.13,72.9,0.00161,0.0,0.2301]
[1777088828314,53.25,77725.63,72.9,0.00161,0.0,0.23024]
[1777088833349,53.25,77725.65,72.9,0.00161,0.0,0.23025]
[1777088838386,53.25,77725.08,72.9,0.00161,0.0,0.23008]
[1777088843420,53.25,77725.64,72.9,0.00161,0.0,0.23024]
[1777088848456,53.25,77734.15,72.9,0.00163,0.0,0.23274]
[1777088853491,53.25,77735.94,72.9,0.00163,0.0,0.2326]
[1777088858526,53.25,77735.94,72.9,0.00163,0.0,0.2326]
[1777088863560,53.25,77737.45,72.9,0.00164,0.0,0.23304]
[1777088868596,53.25,77738.53,72.9,0.00164,0.0,0.23336]
[1777088873631,53.25,77737.0,72.9,0.00164,0.0,0.23291]
[1777088878665,53.25,77733.64,72.9,0.00163,0.0,0.23192]
[1777088883702,53.25,77729.41,72.9,0.00162,0.0,0.23068]
[1777088888737,53.25,77723.4,72.9,0.00161,0.0,0.22893]
[1777088893772,53.25,77721.06,72.9,0.0016,0.0,0.22825]
[1777088898807,53.25,77722.34,72.9,0.0016,0.0,0.22862]
[1777088903842,53.25,77722.77,72.9,0.0016,0.0,0.22875]
[1777088908877,53.25,77723.77,72.9,0.00161,0.0,0.22904]
[1777088914919,53.25,77723.03,72.9,0.0016,0.0,0.22816]
[1777088919954,53.25,77722.84,72.9,0.0016,0.0,0.22811]
[1777088924989,53.25,77723.4,72.9,0.0016,0.0,0.22827]
[1777088931030,53.25,77723.53,72.9,0.0016,0.0,0.22831]
[1777088936919,53.25,77723.43,72.9,0.0016,0.0,0.22828]
[1777088942108,53.25,77733.45,72.9,0.00162,0.0,0.2312]
[1777088947600,53.25,77733.24,72.9,0.00162,0.0,0.23113]
[1777088954192,53.25,77727.12,72.9,0.00161,0.0,0.22935]
[1777088959226,53.25,77726.14,72.9,0.00161,0.0,0.22906]
[1777088964262,53.25,77726.37,72.9,0.00161,0.0,0.22913]
[1777088969296,53.25,77726.06,72.9,0.00161,0.0,0.22904]
[1777088977353,53.25,77725.63,72.9,0.0016,0.0,0.22826]
[1777088982388,53.25,77725.52,72.9,0.0016,0.0,0.22822]
[1777088988430,53.25,77725.41,72.9,0.0016,0.0,0.22819]
[1777088993467,53.25,77725.53,72.9,0.0016,0.0,0.22823]
[1777088998499,53.25,77723.64,72.9,0.0016,0.0,0.22768]
[1777089003535,53.25,77715.34,72.9,0.00158,0.0,0.22529]
[1777089008571,53.25,77715.72,72.9,0.00158,0.0,0.2254]
[1777089016628,53.25,77715.68,72.9,0.00158,0.0,0.22539]
[1777089021664,53.25,77715.62,72.9,0.00158,0.0,0.22537]
[1777089026700,53.25,77716.03,72.9,0.00158,0.0,0.22549]
[1777089031736,53.25,77716.28,72.9,0.00158,0.0,0.22491]
[1777089036771,53.25,77721.94,72.9,0.00159,0.0,0.22653]
[1777089042814,53.25,77722.56,72.9,0.00159,0.0,0.22671]
[1777089048855,53.25,77721.83,72.9,0.00159,0.0,0.2265]
[1777089052884,53.25,77720.97,72.9,0.00159,0.0,0.22625]
[1777089065975,53.25,77714.49,72.9,0.00157,0.0,0.2244]
[1777089076046,53.25,77714.49,72.9,0.00157,0.0,0.2244]
[1777089086114,53.25,77714.49,72.9,0.00157,0.0,0.2244]
[1777089091150,53.25,77710.3,72.9,0.00156,0.0,0.22256]
[1777089096185,53.25,77710.38,72.9,0.00156,0.0,0.22258]
[1777089100095,53.25,77710.31,72.9,0.00156,0.0,0.22256]
[1777089107262,53.25,77709.75,72.9,0.00156,0.0,0.2224]
[1777089112297,53.25,77710.74,72.9,0.00156,0.0,0.22268]
[1777089118339,53.25,77712.48,72.9,0.00156,0.0,0.22317]
[1777089128409,53.25,77712.12,72.9,0.00156,0.0,0.22307]
[1777089133444,53.25,77710.92,72.9,0.00156,0.0,0.22273]
[1777089138479,53.25,77711.36,72.9,0.00156,0.0,0.22286]
[1777089146770,53.25,77711.36,72.9,0.00156,0.0,0.22286]
[1777089154591,53.25,77710.76,72.9,0.00156,0.0,0.22204]
[1777089161639,53.25,77711.19,72.9,0.00156,0.0,0.22216]
[1777089167682,53.25,77711.15,72.9,0.00156,0.0,0.22215]
[1777089172716,53.25,77710.7,72.9,0.00156,0.0,0.22202]
[1777089177752,53.25,77711.37,72.9,0.00156,0.0,0.22221]
[1777089186817,53.25,77712.02,72.9,0.00156,0.0,0.2224]
[1777089192072,53.25,77700.68,72.9,0.00153,0.0,0.2192]
[1777089197894,53.25,77696.75,72.9,0.00153,0.0,0.21811]
[1777089202928,53.25,77701.29,72.9,0.00153,0.0,0.21937]
[1777089207964,53.25,77702.09,72.9,0.00154,0.0,0.2196]
[1777089213001,53.25,77701.49,72.9,0.00153,0.0,0.21879]
[1777089218036,53.25,77701.36,72.9,0.00153,0.0,0.21875]
[1777089223071,53.25,77701.71,72.9,0.00153,0.0,0.21885]
[1777089228107,53.25,77701.91,72.9,0.00153,0.0,0.21891]
[1777089233142,53.25,77697.47,72.9,0.00152,0.0,0.21767]
[1777089239187,53.25,77696.84,72.9,0.00152,0.0,0.21749]
[1777089250264,53.25,77696.75,72.9,0.00152,0.0,0.21747]
[1777089257313,53.25,77696.47,72.9,0.00152,0.0,0.21739]
[1777089267383,53.25,77696.92,72.9,0.00152,0.0,0.21752]
[1777089272418,53.25,77696.19,72.9,0.00152,0.0,0.21668]
[1777089277454,53.25,77695.77,72.9,0.00151,0.0,0.21656]
[1777089282488,53.25,77696.65,72.9,0.00152,0.0,0.21681]
[1777089288530,53.25,77696.64,72.9,0.00152,0.0,0.2168]
[1777089294572,53.25,77698.58,72.9,0.00152,0.0,0.21734]
[1777089299607,53.25,77698.56,72.9,0.00152,0.0,0.21734]
[1777089312698,53.25,77698.39,72.9,0.00152,0.0,0.21729]
[1777089319748,53.25,77698.23,72.9,0.00152,0.0,0.21724]
[1777089324782,53.25,77683.45,72.9,0.00149,0.0,0.21318]
[1777089329819,53.25,77679.73,72.9,0.00148,0.0,0.21216]
[1777089337372,53.25,77679.95,72.9,0.00148,0.0,0.21222]
[1777089342910,53.25,77679.71,72.9,0.00148,0.0,0.21153]
[1777089347946,53.25,77679.28,72.9,0.00148,0.0,0.21142]
[1777089352981,53.25,77679.34,72.9,0.00148,0.0,0.21143]
[1777089359023,53.25,77679.07,72.9,0.00148,0.0,0.21136]
[1777089364058,53.25,77667.42,72.9,0.00145,0.0,0.20822]
[1777089369093,53.25,77667.85,72.9,0.00145,0.0,0.20834]
[1777089374539,53.25,77673.45,72.9,0.00146,0.0,0.20984]
[1777089380170,53.25,77672.53,72.9,0.00146,0.0,0.20959]
[1777089385205,53.25,77671.99,72.9,0.00146,0.0,0.20945]
[1777089391246,53.25,77671.41,72.9,0.00146,0.0,0.20867]
[1777089396652,53.25,77671.55,72.9,0.00146,0.0,0.20871]
[1777089407359,53.25,77671.62,72.9,0.00146,0.0,0.20873]
[1777089413400,53.25,77670.38,72.9,0.00145,0.0,0.2084]
[1777089420586,53.25,77671.46,72.9,0.00146,0.0,0.20869]
[1777089426493,53.25,77672.26,72.9,0.00146,0.0,0.2089]
[1777089435556,53.25,77672.05,72.9,0.00146,0.0,0.20885]
[1777089440591,53.25,77671.92,72.9,0.00146,0.0,0.20881]
[1777089445627,53.25,77671.45,72.9,0.00146,0.0,0.20868]
[1777089451669,53.25,77671.57,72.9,0.00145,0.0,0.2081]
[1777089458717,53.25,77671.47,72.9,0.00145,0.0,0.20807]
[1777089470802,53.25,77671.8,72.9,0.00145,0.0,0.20816]
[1777089478858,53.25,77671.88,72.9,0.00145,0.0,0.20818]
[1777089484900,53.25,77671.72,72.9,0.00145,0.0,0.20814]
[1777089489935,53.25,77671.76,72.9,0.00145,0.0,0.20815]
[1777089494970,53.25,77671.67,72.9,0.00145,0.0,0.20813]
[1777089500752,53.25,77671.72,72.9,0.00145,0.0,0.20814]
[1777089506047,53.25,77675.97,72.9,0.00146,0.0,0.20928]
[1777089511085,53.25,77675.56,72.9,0.00146,0.0,0.20855]
[1777089516238,53.25,77675.74,72.9,0.00146,0.0,0.2086]
[1777089523169,53.25,77675.5,72.9,0.00146,0.0,0.20854]
[1777089528204,53.25,77675.47,72.9,0.00146,0.0,0.20853]
[1777089533239,53.25,77675.5,72.9,0.00146,0.0,0.20854]
[1777089538274,53.25,77675.65,72.9,0.00146,0.0,0.20858]
[1777089545322,53.25,77675.29,72.9,0.00146,0.0,0.20848]
[1777089556400,53.25,77675.57,72.9,0.00146,0.0,0.20855]
[1777089561434,53.25,77675.14,72.9,0.00145,0.0,0.20844]
[1777089575588,53.25,77675.14,72.9,0.00145,0.0,0.20844]
[1777089581574,53.25,77674.5,72.9,0.00145,0.0,0.20765]
[1777089587617,53.25,77675.0,72.9,0.00145,0.0,0.20779]
[1777089595674,53.25,77675.22,72.9,0.00145,0.0,0.20784]
[1777089596681,53.25,77687.82,72.9,0.00148,0.0,0.21124]
[1777089601716,53.25,77698.57,72.9,0.0015,0.0,0.21417]
[1777089606721,53.25,77704.46,72.9,0.00151,0.0,0.21579]
[1777089611785,53.25,77703.48,72.9,0.00151,0.0,0.21552]
[1777089615814,53.25,77690.25,72.9,0.00148,0.0,0.2119]
[1777089620849,53.25,77683.14,72.9,0.00147,0.0,0.20997]
[1777089626891,53.25,77683.88,72.9,0.00147,0.0,0.21017]
[1777089631925,53.25,77684.42,72.9,0.00147,0.0,0.2097]
[1777089637968,53.25,77686.53,72.9,0.00147,0.0,0.21026]
[1777089643002,53.25,77685.92,72.9,0.00147,0.0,0.2101]
[1777089648045,53.25,77686.77,72.9,0.00147,0.0,0.21033]
[1777089653080,53.25,77686.36,72.9,0.00147,0.0,0.21022]
[1777089659122,53.25,77686.35,72.9,0.00147,0.0,0.21022]
[1777089665169,53.25,77686.3,72.9,0.00147,0.0,0.2102]
[1777089670205,53.25,77685.16,72.9,0.00147,0.0,0.20989]
[1777089675248,53.25,77685.14,72.9,0.00147,0.0,0.20989]
[1777089680283,53.25,77684.29,72.9,0.00146,0.0,0.20966]
[1777089685318,53.25,77682.95,72.9,0.00146,0.0,0.2093]
[1777089690771,53.25,77682.65,72.9,0.00146,0.0,0.20922]
[1777089691531,53.25,77682.65,72.9,0.00146,0.0,0.20922]
[1777089697402,53.25,77680.51,72.9,0.00145,0.0,0.20803]
[1777089702437,53.25,77680.41,72.9,0.00145,0.0,0.208]
[1777089707472,53.25,77681.3,72.9,0.00145,0.0,0.20824]
[1777089712507,53.25,77680.61,72.9,0.00145,0.0,0.20805]
[1777089717542,53.25,77680.56,72.9,0.00145,0.0,0.20804]
[1777089722577,53.25,77680.76,72.9,0.00145,0.0,0.20809]
[1777089727618,53.25,77681.08,72.9,0.00145,0.0,0.20818]
[1777089732653,53.25,77680.86,72.9,0.00145,0.0,0.20812]
[1777089737688,53.25,77680.81,72.9,0.00145,0.0,0.20811]
[1777089742722,53.25,77681.0,72.9,0.00145,0.0,0.20816]
[1777089747758,53.25,77680.76,72.9,0.00145,0.0,0.20809]
[1777089753803,53.25,77680.37,72.9,0.00145,0.0,0.20737]
[1777089758838,53.25,77679.02,72.9,0.00145,0.0,0.20701]
[1777089763873,53.25,77678.79,72.9,0.00145,0.0,0.20695]
[1777089768907,53.25,77678.93,72.9,0.00145,0.0,0.20699]
[1777089773943,53.25,77678.85,72.9,0.00145,0.0,0.20697]
[1777089779985,53.25,77678.88,72.9,0.00145,0.0,0.20697]
[1777089789067,53.25,77679.01,72.9,0.00145,0.0,0.20701]
[1777089795090,53.25,77679.63,72.9,0.00145,0.0,0.20717]
[1777089801132,53.25,77679.36,72.9,0.00145,0.0,0.2071]
[1777089806166,53.25,77679.63,72.9,0.00145,0.0,0.20717]
[1777089811202,53.25,77679.22,72.9,0.00144,0.0,0.20645]
[1777089816245,53.25,77679.34,72.9,0.00144,0.0,0.20648]
[1777089821280,53.25,77679.72,72.9,0.00144,0.0,0.20658]
[1777089826319,53.25,77681.98,72.9,0.00145,0.0,0.20719]
[1777089831350,53.25,77680.9,72.9,0.00145,0.0,0.2069]
[1777089837843,53.25,77680.89,72.9,0.00145,0.0,0.2069]
[1777089845450,53.25,77681.21,72.9,0.00145,0.0,0.20698]
[1777089852573,53.25,77680.88,72.9,0.00145,0.0,0.20689]
[1777089858541,53.25,77679.91,72.9,0.00144,0.0,0.20663]
[1777089863576,53.25,77679.82,72.9,0.00144,0.0,0.20661]
[1777089870244,53.25,77679.44,72.9,0.00144,0.0,0.20651]
[1777089875660,53.25,77679.6,72.9,0.00144,0.0,0.20594]
[1777089880695,53.25,77679.48,72.9,0.00144,0.0,0.20591]
[1777089886736,53.25,77679.86,72.9,0.00144,0.0,0.20601]
[1777089891773,53.25,77679.61,72.9,0.00144,0.0,0.20594]
[1777089896809,53.25,77679.33,72.9,0.00144,0.0,0.20587]
[1777089901844,53.25,77680.67,72.9,0.00144,0.0,0.20622]
[1777089907886,53.25,77680.74,72.9,0.00144,0.0,0.20624]
[1777089912921,53.25,77681.87,72.9,0.00144,0.0,0.20654]
[1777089918050,53.25,77681.82,72.9,0.00144,0.0,0.20653]
[1777089923997,53.25,77681.75,72.9,0.00144,0.0,0.20651]
[1777089929032,53.25,77681.86,72.9,0.00144,0.0,0.20654]
[1777089935075,53.25,77681.88,72.9,0.00144,0.0,0.20593]
[1777089940110,53.25,77681.9,72.9,0.00144,0.0,0.20594]
[1777089945145,53.25,77681.79,72.9,0.00144,0.0,0.20591]
[1777089954208,53.25,77681.86,72.9,0.00144,0.0,0.20593]
[1777089961368,53.25,77681.63,72.9,0.00144,0.0,0.20586]
[1777089964403,53.25,77681.75,72.9,0.00144,0.0,0.2059]
[1777089972334,53.25,77682.06,72.9,0.00144,0.0,0.20598]
[1777089979383,53.25,77680.03,72.9,0.00143,0.0,0.20544]
[1777089989453,53.25,77678.08,72.9,0.00143,0.0,0.20492]
[1777089997508,53.25,77673.72,72.9,0.00142,0.0,0.20317]
[1777090004558,53.25,77673.49,72.9,0.00142,0.0,0.20311]
[1777090009592,53.25,77673.09,72.9,0.00142,0.0,0.203]
[1777090015635,53.25,77672.82,72.9,0.00142,0.0,0.20293]
[1777090020670,53.25,77672.11,72.9,0.00141,0.0,0.20274]
[1777090025705,53.25,77671.82,72.9,0.00141,0.0,0.20267]
[1777090030741,53.25,77671.44,72.9,0.00141,0.0,0.20257]
[1777090035775,53.25,77670.9,72.9,0.00141,0.0,0.20243]
[1777090040812,53.25,77662.38,72.9,0.0014,0.0,0.20021]
[1777090045847,53.25,77663.86,72.9,0.0014,0.0,0.20059]
[1777090052896,53.25,77664.11,72.9,0.0014,0.0,0.20006]
[1777090058939,53.25,77664.18,72.9,0.0014,0.0,0.20007]
[1777090069009,53.25,77664.18,72.9,0.0014,0.0,0.20007]
[1777090076067,53.25,77663.91,72.9,0.00139,0.0,0.2]
[1777090081781,53.25,77663.96,72.9,0.00139,0.0,0.20002]
[1777090089731,53.25,77663.99,72.9,0.00139,0.0,0.20003]
[1777090097214,53.25,77663.7,72.9,0.00139,0.0,0.19995]
[1777090102250,53.25,77664.02,72.9,0.00139,0.0,0.20003]
[1777090111313,53.25,77662.03,72.9,0.00139,0.0,0.19892]
[1777090116348,53.25,77662.03,72.9,0.00139,0.0,0.19892]
[1777090121383,53.25,77660.39,72.9,0.00138,0.0,0.1985]
[1777090126419,53.25,77658.26,72.9,0.00138,0.0,0.19795]
[1777090131454,53.25,77657.75,72.9,0.00138,0.0,0.19782]
[1777090137496,53.25,77658.38,72.9,0.00138,0.0,0.19798]
[1777090142531,53.25,77658.24,72.9,0.00138,0.0,0.19795]
[1777090147567,53.25,77660.09,72.9,0.00138,0.0,0.19842]
[1777090152602,53.25,77659.71,72.9,0.00138,0.0,0.19832]
[1777090160657,53.25,77659.65,72.9,0.00138,0.0,0.19831]
[1777090167706,53.25,77658.44,72.9,0.00138,0.0,0.198]
[1777090173749,53.25,77657.86,72.9,0.00137,0.0,0.19725]
[1777090178784,53.25,77657.81,72.9,0.00137,0.0,0.19724]
[1777090185833,53.25,77657.38,72.9,0.00137,0.0,0.19713]
[1777090190868,53.25,77657.09,72.9,0.00137,0.0,0.19706]
[1777090194896,53.25,77682.47,72.9,0.00142,0.0,0.20364]
[1777090199931,53.25,77700.42,72.9,0.00146,0.0,0.20841]
[1777090204966,53.25,77708.09,72.9,0.00147,0.0,0.21048]
[1777090210116,53.25,77709.57,72.9,0.00148,0.0,0.21088]
[1777090216043,53.25,77709.59,72.9,0.00148,0.0,0.21089]
[1777090221077,53.25,77707.46,72.9,0.00147,0.0,0.21031]
[1777090226115,53.25,77707.53,72.9,0.00147,0.0,0.21033]
[1777090231149,53.25,77707.52,72.9,0.00147,0.0,0.2097]
[1777090237192,53.25,77714.11,72.9,0.00148,0.0,0.21149]
[1777090242228,53.25,77722.99,72.9,0.0015,0.0,0.21392]
[1777090247263,53.25,77723.12,72.9,0.0015,0.0,0.21396]
[1777090252625,53.25,77720.14,72.9,0.0015,0.0,0.21314]
[1777090258341,53.25,77718.22,72.9,0.00149,0.0,0.21261]
[1777090263408,53.25,77718.13,72.9,0.00149,0.0,0.21259]
[1777090268443,53.25,77718.13,72.9,0.00149,0.0,0.21259]
[1777090273478,53.25,77718.1,72.9,0.00149,0.0,0.21258]
[1777090278513,53.25,77718.13,72.9,0.00149,0.0,0.21259]
[1777090283548,53.25,77717.77,72.9,0.00149,0.0,0.21249]
[1777090289590,53.25,77717.6,72.9,0.00149,0.0,0.21244]
[1777090294625,53.25,77713.28,72.9,0.00148,0.0,0.21064]
[1777090301764,53.25,77713.64,72.9,0.00148,0.0,0.21074]
[1777090306833,53.25,77713.74,72.9,0.00148,0.0,0.21076]
[1777090314765,53.25,77715.98,72.9,0.00148,0.0,0.21137]
[1777090319800,53.25,77719.05,72.9,0.00149,0.0,0.21221]
[1777090324835,53.25,77716.21,72.9,0.00148,0.0,0.21143]
[1777090329869,53.25,77713.34,72.9,0.00148,0.0,0.21065]
[1777090334982,53.25,77712.89,72.9,0.00148,0.0,0.21053]
[1777090340946,53.25,77709.76,72.9,0.00147,0.0,0.20969]
[1777090345983,53.25,77710.33,72.9,0.00147,0.0,0.20984]
[1777090351018,53.25,77709.15,72.9,0.00146,0.0,0.2089]
[1777090356053,53.25,77707.04,72.9,0.00146,0.0,0.20833]
[1777090365116,53.25,77707.68,72.9,0.00146,0.0,0.2085]
[1777090370151,53.25,77707.36,72.9,0.00146,0.0,0.20842]
[1777090376287,53.25,77707.05,72.9,0.00146,0.0,0.20833]
[1777090381322,53.25,77706.81,72.9,0.00146,0.0,0.20827]
[1777090389377,53.25,77707.02,72.9,0.00146,0.0,0.20832]
[1777090396439,53.25,77707.09,72.9,0.00146,0.0,0.20834]
[1777090403488,53.25,77706.94,72.9,0.00146,0.0,0.2083]
[1777090408523,53.25,77706.75,72.9,0.00146,0.0,0.20825]
[1777090415573,53.25,77706.2,72.9,0.00145,0.0,0.20748]
[1777090420606,53.25,77700.45,72.9,0.00144,0.0,0.20595]
[1777090425642,53.25,77700.62,72.9,0.00144,0.0,0.20599]
[1777090431683,53.25,77702.02,72.9,0.00145,0.0,0.20637]
[1777090436718,53.25,77704.94,72.9,0.00145,0.0,0.20715]
[1777090441760,53.25,77704.91,72.9,0.00145,0.0,0.20714]
[1777090446795,53.25,77704.52,72.9,0.00145,0.0,0.20703]
[1777090452103,53.25,77704.61,72.9,0.00145,0.0,0.20706]
[1777090457312,53.25,77710.81,72.9,0.00146,0.0,0.20872]
[1777090462907,53.25,77710.96,72.9,0.00146,0.0,0.20876]
[1777090467942,53.25,77706.49,72.9,0.00145,0.0,0.20756]
[1777090472978,53.25,77706.64,72.9,0.00145,0.0,0.20698]
[1777090478013,53.25,77705.96,72.9,0.00145,0.0,0.2068]
[1777090484056,53.25,77704.95,72.9,0.00145,0.0,0.20653]
[1777090489090,53.25,77703.23,72.9,0.00144,0.0,0.20607]
[1777090494126,53.25,77703.59,72.9,0.00144,0.0,0.20617]
[1777090501179,53.25,77703.41,72.9,0.00144,0.0,0.20612]
[1777090506213,53.25,77694.34,72.9,0.00143,0.0,0.20372]
[1777090511252,53.25,77694.62,72.9,0.00143,0.0,0.20379]
[1777090516287,53.25,77694.01,72.9,0.00143,0.0,0.20363]
[1777090521322,53.25,77693.81,72.9,0.00142,0.0,0.20358]
[1777090527366,53.25,77694.18,72.9,0.00143,0.0,0.20367]
[1777090532401,53.25,77698.41,72.9,0.00143,0.0,0.20418]
[1777090538443,53.25,77697.95,72.9,0.00143,0.0,0.20406]
[1777090543481,53.25,77703.36,72.9,0.00144,0.0,0.20549]
[1777090548516,53.25,77702.26,72.9,0.00144,0.0,0.2052]
[1777090553551,53.25,77702.86,72.9,0.00144,0.0,0.20536]
[1777090558586,53.25,77703.0,72.9,0.00144,0.0,0.20539]
[1777090563640,53.25,77704.93,72.9,0.00144,0.0,0.20591]
[1777090568675,53.25,77705.58,72.9,0.00144,0.0,0.20608]
[1777090573694,53.25,77705.12,72.9,0.00144,0.0,0.20596]
[1777090579754,53.25,77705.51,72.9,0.00144,0.0,0.20606]
[1777090584789,53.25,77704.89,72.9,0.00144,0.0,0.2059]
[1777090589825,53.25,77705.15,72.9,0.00144,0.0,0.20597]
[1777090594859,53.25,77705.02,72.9,0.00144,0.0,0.20532]
[1777090599895,53.25,77704.74,72.9,0.00144,0.0,0.20524]
[1777090605937,53.25,77706.53,72.9,0.00144,0.0,0.20572]
[1777090612986,53.25,77706.6,72.9,0.00144,0.0,0.20574]
[1777090618213,53.25,77706.71,72.9,0.00144,0.0,0.20576]
[1777090625073,53.25,77706.61,72.9,0.00144,0.0,0.20574]
[1777090631116,53.25,77706.7,72.9,0.00144,0.0,0.20576]
[1777090636229,53.25,77706.76,72.9,0.00144,0.0,0.20578]
[1777090642193,53.25,77715.99,72.9,0.00146,0.0,0.20825]
[1777090647228,53.25,77715.97,72.9,0.00146,0.0,0.20824]
[1777090652263,53.25,77703.31,72.9,0.00143,0.0,0.20425]
[1777090658304,53.25,77702.56,72.9,0.00143,0.0,0.20405]
[1777090664347,53.25,77702.55,72.9,0.00143,0.0,0.20405]
[1777090669382,53.25,77701.87,72.9,0.00143,0.0,0.20387]
[1777090675425,53.25,77701.81,72.9,0.00143,0.0,0.20385]
[1777090680679,53.25,77702.0,72.9,0.00143,0.0,0.2039]
[1777090686502,53.25,77701.36,72.9,0.00143,0.0,0.20373]
[1777090691537,53.25,77701.57,72.9,0.00143,0.0,0.20379]
[1777090696572,53.25,77703.63,72.9,0.00143,0.0,0.20433]
[1777090701607,53.25,77704.59,72.9,0.00143,0.0,0.20459]
[1777090706642,53.25,77705.32,72.9,0.00144,0.0,0.20478]
[1777090713691,53.25,77705.18,72.9,0.00143,0.0,0.20413]
[1777090721644,53.25,77704.74,72.9,0.00143,0.0,0.20401]
[1777090726786,53.25,77704.62,72.9,0.00143,0.0,0.20398]
[1777090731821,53.25,77704.73,72.9,0.00143,0.0,0.20401]
[1777090736857,53.25,77695.24,72.9,0.00141,0.0,0.20152]
[1777090742899,53.25,77694.0,72.9,0.00141,0.0,0.20119]
[1777090747934,53.25,77693.76,72.9,0.00141,0.0,0.20113]
[1777090752969,53.25,77693.94,72.9,0.00141,0.0,0.20118]
[1777090762031,53.25,77694.06,72.9,0.00141,0.0,0.20121]
[1777090768074,53.25,77693.81,72.9,0.00141,0.0,0.20114]
[1777090774116,53.25,77694.5,72.9,0.00141,0.0,0.20072]
[1777090779151,53.25,77693.99,72.9,0.0014,0.0,0.20058]
[1777090784186,53.25,77693.87,72.9,0.0014,0.0,0.20055]
[1777090789221,53.25,77694.01,72.9,0.0014,0.0,0.20059]
[1777090796270,53.25,77693.78,72.9,0.0014,0.0,0.20053]
[1777090801305,53.25,77693.75,72.9,0.0014,0.0,0.20052]
[1777090810370,53.25,77693.81,72.9,0.0014,0.0,0.20054]
[1777090818426,53.25,77693.96,72.9,0.0014,0.0,0.20058]
[1777090823460,53.25,77694.01,72.9,0.0014,0.0,0.20059]
[1777090828496,53.25,77693.97,72.9,0.0014,0.0,0.20058]
[1777090833531,53.25,77693.87,72.9,0.0014,0.0,0.19995]
[1777090838565,53.25,77694.13,72.9,0.0014,0.0,0.20002]
[1777090846452,53.25,77694.13,72.9,0.0014,0.0,0.20002]
[1777090851630,53.25,77694.13,72.9,0.0014,0.0,0.20002]
[1777090857700,53.25,77693.54,72.9,0.0014,0.0,0.19986]
[1777090863742,53.25,77693.4,72.9,0.0014,0.0,0.19983]
[1777090867770,53.25,77678.94,72.9,0.00137,0.0,0.1961]
[1777090872805,53.25,77678.81,72.9,0.00137,0.0,0.19607]
[1777090877841,53.25,77678.81,72.9,0.00137,0.0,0.19607]
[1777090883882,53.25,77679.97,72.9,0.00137,0.0,0.19637]
[1777090888917,53.25,77689.55,72.9,0.00139,0.0,0.19883]
[1777090895966,53.25,77689.42,72.9,0.00139,0.0,0.19819]
[1777090901232,53.25,77688.64,72.9,0.00139,0.0,0.19799]
[1777090907043,53.25,77688.81,72.9,0.00139,0.0,0.19804]
[1777090912079,53.25,77688.63,72.9,0.00139,0.0,0.19799]
[1777090917114,53.25,77688.65,72.9,0.00139,0.0,0.198]
[1777090927184,53.25,77688.88,72.9,0.00139,0.0,0.19806]
[1777090932227,53.25,77689.15,72.9,0.00139,0.0,0.19813]
[1777090938270,53.25,77689.2,72.9,0.00139,0.0,0.19814]
[1777090943305,53.25,77689.18,72.9,0.00139,0.0,0.19813]
[1777090948513,53.25,77689.16,72.9,0.00139,0.0,0.19813]
[1777090954387,53.25,77689.36,72.9,0.00138,0.0,0.19758]
[1777090965464,53.25,77689.26,72.9,0.00138,0.0,0.19755]
[1777090971505,53.25,77689.23,72.9,0.00138,0.0,0.19755]
[1777090976754,53.25,77689.23,72.9,0.00138,0.0,0.19755]
[1777090982658,53.25,77688.9,72.9,0.00138,0.0,0.19746]
[1777090989968,53.25,77688.96,72.9,0.00138,0.0,0.19748]
[1777090995675,53.25,77687.54,72.9,0.00138,0.0,0.19711]
[1777091002724,53.25,77687.28,72.9,0.00138,0.0,0.19705]
[1777091007759,53.25,77683.06,72.9,0.00137,0.0,0.19597]
[1777091012794,53.25,77681.62,72.9,0.00136,0.0,0.19501]
[1777091017829,53.25,77681.79,72.9,0.00136,0.0,0.19505]
[1777091022863,53.25,77681.92,72.9,0.00136,0.0,0.19508]
[1777091027900,53.25,77680.42,72.9,0.00136,0.0,0.1947]
[1777091032934,53.25,77680.11,72.9,0.00136,0.0,0.19462]
[1777091040990,53.25,77680.04,72.9,0.00136,0.0,0.1946]
[1777091046027,53.25,77680.83,72.9,0.00136,0.0,0.1948]
[1777091051062,53.25,77668.83,72.9,0.00134,0.0,0.19178]
[1777091056096,53.25,77668.17,72.9,0.00134,0.0,0.19161]
[1777091061112,53.25,77664.62,72.9,0.00133,0.0,0.19073]
[1777091066167,53.25,77665.86,72.9,0.00133,0.0,0.19104]
[1777091072208,53.25,77668.83,72.9,0.00133,0.0,0.19119]
[1777091077244,53.25,77673.15,72.9,0.00134,0.0,0.19228]
[1777091082279,53.25,77677.54,72.9,0.00135,0.0,0.19338]
[1777091087314,53.25,77683.03,72.9,0.00136,0.0,0.19477]
[1777091092350,53.25,77682.55,72.9,0.00136,0.0,0.19465]
[1777091097385,53.25,77683.68,72.9,0.00136,0.0,0.19494]
[1777091102420,53.25,77684.73,72.9,0.00137,0.0,0.1952]
[1777091107455,53.25,77683.97,72.9,0.00136,0.0,0.19501]
[1777091112490,53.25,77687.12,72.9,0.00137,0.0,0.19581]
[1777091117524,53.25,77687.45,72.9,0.00137,0.0,0.1959]
[1777091122560,53.25,77687.24,72.9,0.00137,0.0,0.19584]
[1777091128602,53.25,77687.11,72.9,0.00137,0.0,0.19581]
[1777091139679,53.25,77688.05,72.9,0.00137,0.0,0.19545]
[1777091144714,53.25,77687.62,72.9,0.00137,0.0,0.19534]
[1777091149751,53.25,77685.87,72.9,0.00136,0.0,0.1949]
[1777091155508,53.25,77684.87,72.9,0.00136,0.0,0.19465]
[1777091165864,53.25,77685.38,72.9,0.00136,0.0,0.19477]
[1777091170899,53.25,77684.44,72.9,0.00136,0.0,0.19454]
[1777091175934,53.25,77685.0,72.9,0.00136,0.0,0.19468]
[1777091180969,53.25,77685.4,72.9,0.00136,0.0,0.19478]
[1777091188017,53.25,77685.32,72.9,0.00136,0.0,0.19476]
[1777091194063,53.25,77685.36,72.9,0.00136,0.0,0.19477]
[1777091200102,53.25,77686.33,72.9,0.00136,0.0,0.19442]
[1777091206144,53.25,77687.87,72.9,0.00136,0.0,0.19481]
[1777091213192,53.25,77686.94,72.9,0.00136,0.0,0.19458]
[1777091218228,53.25,77677.32,72.9,0.00134,0.0,0.19215]
[1777091223263,53.25,77678.34,72.9,0.00134,0.0,0.19241]
[1777091228298,53.25,77678.57,72.9,0.00135,0.0,0.19246]
[1777091234340,53.25,77678.09,72.9,0.00134,0.0,0.19234]
[1777091239375,53.25,77678.16,72.9,0.00134,0.0,0.19236]
[1777091244410,53.25,77679.42,72.9,0.00135,0.0,0.19268]
[1777091249445,53.25,77679.18,72.9,0.00135,0.0,0.19262]
[1777091254480,53.25,77678.32,72.9,0.00134,0.0,0.19181]
[1777091261528,53.25,77678.77,72.9,0.00134,0.0,0.19193]
[1777091266563,53.25,77678.9,72.9,0.00134,0.0,0.19196]
[1777091271768,53.25,77678.85,72.9,0.00134,0.0,0.19195]
[1777091277645,53.25,77678.85,72.9,0.00134,0.0,0.19195]
[1777091282680,53.25,77678.61,72.9,0.00134,0.0,0.19189]
[1777091287715,53.25,77678.14,72.9,0.00134,0.0,0.19177]
[1777091293757,53.25,77678.32,72.9,0.00134,0.0,0.19181]
[1777091298792,53.25,77678.27,72.9,0.00134,0.0,0.1918]
[1777091304431,53.25,77678.25,72.9,0.00134,0.0,0.1918]
[1777091310877,53.25,77678.22,72.9,0.00134,0.0,0.19179]
[1777091315911,53.25,77678.88,72.9,0.00134,0.0,0.19137]
[1777091321954,53.25,77679.03,72.9,0.00134,0.0,0.1914]
[1777091330010,53.25,77678.68,72.9,0.00134,0.0,0.19132]
[1777091336052,53.25,77678.61,72.9,0.00134,0.0,0.1913]
[1777091344011,53.25,77678.74,72.9,0.00134,0.0,0.19133]
[1777091352170,53.25,77678.13,72.9,0.00134,0.0,0.19118]
[1777091357204,53.25,77678.47,72.9,0.00134,0.0,0.19126]
[1777091364555,53.25,77678.47,72.9,0.00134,0.0,0.19126]
[1777091370073,53.25,77675.35,72.9,0.00133,0.0,0.19049]
[1777091375331,53.25,77670.88,72.9,0.00132,0.0,0.18879]
[1777091380366,53.25,77670.89,72.9,0.00132,0.0,0.1888]
[1777091385400,53.25,77670.98,72.9,0.00132,0.0,0.18882]
[1777091390436,53.25,77671.47,72.9,0.00132,0.0,0.18894]
[1777091399499,53.25,77671.7,72.9,0.00132,0.0,0.189]
[1777091406547,53.25,77671.66,72.9,0.00132,0.0,0.18899]
[1777091411582,53.25,77675.27,72.9,0.00133,0.0,0.18988]
[1777091416618,53.25,77672.32,72.9,0.00132,0.0,0.18915]
[1777091424674,53.25,77672.61,72.9,0.00132,0.0,0.18922]
[1777091429709,53.25,77673.45,72.9,0.00132,0.0,0.18943]
[1777091434744,53.25,77673.44,72.9,0.00132,0.0,0.18885]
[1777091439779,53.25,77673.44,72.9,0.00132,0.0,0.18885]
[1777091445822,53.25,77673.38,72.9,0.00132,0.0,0.18883]
[1777091450860,53.25,77673.37,72.9,0.00132,0.0,0.18883]
[1777091455895,53.25,77673.55,72.9,0.00132,0.0,0.18887]
[1777091460930,53.25,77672.47,72.9,0.00132,0.0,0.18861]
[1777091465965,53.25,77672.68,72.9,0.00132,0.0,0.18866]
[1777091471000,53.25,77672.98,72.9,0.00132,0.0,0.18873]
[1777091476035,53.25,77673.93,72.9,0.00132,0.0,0.18897]
[1777091481071,53.25,77673.56,72.9,0.00132,0.0,0.18888]
[1777091486105,53.25,77673.46,72.9,0.00132,0.0,0.18885]
[1777091491141,53.25,77673.54,72.9,0.00132,0.0,0.18829]
[1777091499196,53.25,77673.23,72.9,0.00132,0.0,0.18822]
[1777091505160,53.25,77672.98,72.9,0.00131,0.0,0.18815]
[1777091512466,53.25,77673.35,72.9,0.00132,0.0,0.18825]
[1777091517524,53.25,77673.35,72.9,0.00132,0.0,0.18825]
[1777091523365,53.25,77673.29,72.9,0.00132,0.0,0.18823]
[1777091528400,53.25,77673.08,72.9,0.00131,0.0,0.18818]
[1777091536456,53.25,77673.14,72.9,0.00131,0.0,0.18819]
[1777091542498,53.25,77672.87,72.9,0.00131,0.0,0.18813]
[1777091547533,53.25,77672.93,72.9,0.00131,0.0,0.18814]
[1777091552568,53.25,77669.85,72.9,0.0013,0.0,0.18681]
[1777091557603,53.25,77667.05,72.9,0.0013,0.0,0.18612]
[1777091567676,53.25,77667.19,72.9,0.0013,0.0,0.18616]
[1777091572711,53.25,77667.44,72.9,0.0013,0.0,0.18622]
[1777091577746,53.25,77667.38,72.9,0.0013,0.0,0.1862]
[1777091582780,53.25,77667.26,72.9,0.0013,0.0,0.18617]
[1777091594865,53.25,77667.1,72.9,0.0013,0.0,0.18613]
[1777091604939,53.25,77667.28,72.9,0.0013,0.0,0.18618]
[1777091609973,53.25,77667.41,72.9,0.0013,0.0,0.18621]
[1777091617020,53.25,77666.25,72.9,0.00129,0.0,0.18535]
[1777091622055,53.25,77666.27,72.9,0.00129,0.0,0.18536]
[1777091627090,53.25,77666.58,72.9,0.00129,0.0,0.18543]
[1777091634145,53.25,77666.26,72.9,0.00129,0.0,0.18536]
[1777091641188,53.25,77666.23,72.9,0.00129,0.0,0.18535]
[1777091646223,53.25,77666.28,72.9,0.00129,0.0,0.18536]
[1777091651257,53.25,77666.86,72.9,0.0013,0.0,0.1855]
[1777091656293,53.25,77666.95,72.9,0.0013,0.0,0.18552]
[1777091666365,53.25,77666.75,72.9,0.0013,0.0,0.18547]
[1777091672405,53.25,77666.62,72.9,0.00129,0.0,0.18487]
[1777091677441,53.25,77666.73,72.9,0.00129,0.0,0.1849]
[1777091682475,53.25,77666.61,72.9,0.00129,0.0,0.18487]
[1777091689524,53.25,77665.64,72.9,0.00129,0.0,0.18463]
[1777091694560,53.25,77665.15,72.9,0.00129,0.0,0.18451]
[1777091699598,53.25,77664.93,72.9,0.00129,0.0,0.18446]
[1777091704633,53.25,77663.43,72.9,0.00129,0.0,0.1841]
[1777091709668,53.25,77652.71,72.9,0.00127,0.0,0.18152]
[1777091714703,53.25,77654.37,72.9,0.00127,0.0,0.18191]
[1777091720294,53.25,77654.4,72.9,0.00127,0.0,0.18192]
[1777091725779,53.25,77653.16,72.9,0.00127,0.0,0.18162]
[1777091730814,53.25,77652.96,72.9,0.00127,0.0,0.18158]
[1777091736857,53.25,77652.93,72.9,0.00126,0.0,0.18101]
[1777091744913,53.25,77653.02,72.9,0.00126,0.0,0.18103]
[1777091749948,53.25,77652.4,72.9,0.00126,0.0,0.18088]
[1777091754983,53.25,77652.17,72.9,0.00126,0.0,0.18082]
[1777091760019,53.25,77651.78,72.9,0.00126,0.0,0.18073]
[1777091768075,53.25,77651.8,72.9,0.00126,0.0,0.18074]
[1777091773110,53.25,77651.48,72.9,0.00126,0.0,0.18066]
[1777091779152,53.25,77652.18,72.9,0.00126,0.0,0.18083]
[1777091785196,53.25,77649.84,72.9,0.00126,0.0,0.18027]
[1777091790231,53.25,77649.45,72.9,0.00126,0.0,0.18018]
[1777091795266,53.25,77648.58,72.9,0.00125,0.0,0.17941]
[1777091800302,53.25,77647.76,72.9,0.00125,0.0,0.17922]
[1777091805336,53.25,77644.35,72.9,0.00124,0.0,0.17841]
[1777091810371,53.25,77632.63,72.9,0.00122,0.0,0.17567]
[1777091818429,53.25,77632.18,72.9,0.00122,0.0,0.17556]
[1777091824471,53.25,77631.93,72.9,0.00122,0.0,0.1755]
[1777091831520,53.25,77630.81,72.9,0.00122,0.0,0.17524]
[1777091836554,53.25,77630.51,72.9,0.00122,0.0,0.17517]
[1777091841590,53.25,77629.77,72.9,0.00122,0.0,0.175]
[1777091851660,53.25,77629.56,72.9,0.00121,0.0,0.17441]
[1777091856696,53.25,77628.64,72.9,0.00121,0.0,0.1742]
[1777091861731,53.25,77627.85,72.9,0.00121,0.0,0.17401]
[1777091866767,53.25,77627.94,72.9,0.00121,0.0,0.17403]
[1777091871800,53.25,77633.16,72.9,0.00122,0.0,0.17524]
[1777091876836,53.25,77633.47,72.9,0.00122,0.0,0.17531]
[1777091881871,53.25,77633.72,72.9,0.00122,0.0,0.17537]
[1777091886907,53.25,77633.62,72.9,0.00122,0.0,0.17535]
[1777091892115,53.25,77633.62,72.9,0.00122,0.0,0.17535]
[1777091898991,53.25,77633.64,72.9,0.00122,0.0,0.17535]
[1777091906041,53.25,77633.47,72.9,0.00122,0.0,0.17531]
[1777091911076,53.25,77633.83,72.9,0.00122,0.0,0.17485]
[1777091916111,53.25,77633.54,72.9,0.00122,0.0,0.17478]
[1777091923160,53.25,77633.79,72.9,0.00122,0.0,0.17484]
[1777091928194,53.25,77635.94,72.9,0.00122,0.0,0.17534]
[1777091933230,53.25,77638.8,72.9,0.00123,0.0,0.176]
[1777091941287,53.25,77640.68,72.9,0.00123,0.0,0.17644]
[1777091946322,53.25,77641.17,72.9,0.00123,0.0,0.17656]
[1777091951357,53.25,77641.01,72.9,0.00123,0.0,0.17652]
[1777091956391,53.25,77641.22,72.9,0.00123,0.0,0.17657]
[1777091961428,53.25,77641.2,72.9,0.00123,0.0,0.17656]
[1777091971498,53.25,77641.2,72.9,0.00123,0.0,0.17601]
[1777091976533,53.25,77641.43,72.9,0.00123,0.0,0.17607]
[1777091981568,53.25,77638.47,72.9,0.00122,0.0,0.17538]
[1777091986602,53.25,77635.88,72.9,0.00122,0.0,0.17478]
[1777091991639,53.25,77635.77,72.9,0.00122,0.0,0.17475]
[1777091996674,53.25,77635.61,72.9,0.00122,0.0,0.17471]
[1777092002716,53.25,77635.49,72.9,0.00122,0.0,0.17469]
[1777092007750,53.25,77635.35,72.9,0.00122,0.0,0.17465]
[1777092012786,53.25,77637.97,72.9,0.00122,0.0,0.17526]
[1777092017821,53.25,77637.99,72.9,0.00122,0.0,0.17527]
[1777092023863,53.25,77637.96,72.9,0.00122,0.0,0.17526]
[1777092028898,53.25,77637.84,72.9,0.00122,0.0,0.17523]
[1777092033933,53.25,77637.76,72.9,0.00122,0.0,0.17466]
[1777092038968,53.25,77634.02,72.9,0.00121,0.0,0.1738]
[1777092044010,53.25,77634.52,72.9,0.00121,0.0,0.17391]
[1777092051053,53.25,77634.6,72.9,0.00121,0.0,0.17393]
[1777092061817,53.25,77634.23,72.9,0.00121,0.0,0.17385]
[1777092069179,53.25,77634.26,72.9,0.00121,0.0,0.17385]
[1777092074214,53.25,77633.46,72.9,0.00121,0.0,0.17367]
[1777092079249,53.25,77634.32,72.9,0.00121,0.0,0.17387]
[1777092084283,53.25,77635.94,72.9,0.00121,0.0,0.17424]
[1777092089319,53.25,77641.5,72.9,0.00122,0.0,0.17553]
[1777092094354,53.25,77642.51,72.9,0.00122,0.0,0.17522]
[1777092100396,53.25,77642.47,72.9,0.00122,0.0,0.17521]
[1777092105431,53.25,77638.36,72.9,0.00121,0.0,0.17426]
[1777092110466,53.25,77636.61,72.9,0.00121,0.0,0.17385]
[1777092115501,53.25,77637.99,72.9,0.00121,0.0,0.17417]
[1777092120537,53.25,77638.78,72.9,0.00121,0.0,0.17435]
[1777092134635,53.25,77638.31,72.9,0.00121,0.0,0.17424]
[1777092139670,53.25,77638.23,72.9,0.00121,0.0,0.17423]
[1777092144705,53.25,77638.08,72.9,0.00121,0.0,0.17419]
[1777092149740,53.25,77637.89,72.9,0.00121,0.0,0.17415]
[1777092154775,53.25,77638.17,72.9,0.00121,0.0,0.17366]
[1777092159810,53.25,77642.1,72.9,0.00122,0.0,0.17457]
[1777092164845,53.25,77642.83,72.9,0.00122,0.0,0.17474]
[1777092169880,53.25,77643.15,72.9,0.00122,0.0,0.17482]
[1777092174915,53.25,77643.09,72.9,0.00122,0.0,0.1748]
[1777092181964,53.25,77643.05,72.9,0.00122,0.0,0.17479]
[1777092186998,53.25,77642.9,72.9,0.00122,0.0,0.17476]
[1777092192035,53.25,77637.97,72.9,0.00121,0.0,0.17362]
[1777092197070,53.25,77638.35,72.9,0.00121,0.0,0.17371]
[1777092202105,53.25,77638.44,72.9,0.00121,0.0,0.17373]
[1777092207140,53.25,77638.42,72.9,0.00121,0.0,0.17372]
[1777092212175,53.25,77638.22,72.9,0.00121,0.0,0.17313]
[1777092217209,53.25,77639.46,72.9,0.00121,0.0,0.17342]
[1777092222245,53.25,77639.45,72.9,0.00121,0.0,0.17341]
[1777092227279,53.25,77640.13,72.9,0.00121,0.0,0.17357]
[1777092232315,53.25,77638.61,72.9,0.00121,0.0,0.17322]
[1777092237350,53.25,77638.26,72.9,0.00121,0.0,0.17314]
[1777092245406,53.25,77638.0,72.9,0.00121,0.0,0.17308]
[1777092250440,53.25,77638.12,72.9,0.00121,0.0,0.17311]
[1777092257490,53.25,77638.9,72.9,0.00121,0.0,0.17329]
[1777092262525,53.25,77638.06,72.9,0.00121,0.0,0.17309]
[1777092269573,53.25,77638.11,72.9,0.00121,0.0,0.17311]
[1777092274609,53.25,77638.74,72.9,0.0012,0.0,0.17271]
[1777092279643,53.25,77637.87,72.9,0.0012,0.0,0.17251]
[1777092284679,53.25,77640.02,72.9,0.00121,0.0,0.173]
[1777092289714,53.25,77640.02,72.9,0.00121,0.0,0.173]
[1777092294749,53.25,77640.4,72.9,0.00121,0.0,0.17309]
[1777092299784,53.25,77639.03,72.9,0.0012,0.0,0.17277]
[1777092305826,53.25,77639.08,72.9,0.0012,0.0,0.17278]
[1777092310860,53.25,77638.75,72.9,0.0012,0.0,0.17271]
[1777092316902,53.25,77638.82,72.9,0.0012,0.0,0.17272]
[1777092321937,53.25,77635.24,72.9,0.0012,0.0,0.1719]
[1777092328987,53.25,77635.65,72.9,0.0012,0.0,0.172]
[1777092336038,53.25,77637.43,72.9,0.0012,0.0,0.17186]
[1777092342080,53.25,77637.44,72.9,0.0012,0.0,0.17187]
[1777092352156,53.25,77637.28,72.9,0.0012,0.0,0.17183]
[1777092359205,53.25,77637.45,72.9,0.0012,0.0,0.17187]
[1777092361021,53.25,77637.46,72.9,0.0012,0.0,0.17187]
[1777092362712,53.25,77637.46,72.9,0.0012,0.0,0.17187]
[1777092368268,53.25,77637.6,72.9,0.0012,0.0,0.1719]
[1777092373303,53.25,77637.85,72.9,0.0012,0.0,0.17196]
[1777092383373,53.25,77637.68,72.9,0.0012,0.0,0.17192]
[1777092388408,53.25,77637.77,72.9,0.0012,0.0,0.17194]
[1777092393443,53.25,77637.4,72.9,0.00119,0.0,0.17131]
[1777092403513,53.25,77637.33,72.9,0.00119,0.0,0.1713]
[1777092410561,53.25,77637.25,72.9,0.00119,0.0,0.17128]
[1777092417610,53.25,77637.28,72.9,0.00119,0.0,0.17129]
[1777092422646,53.25,77637.14,72.9,0.00119,0.0,0.17126]
[1777092429708,53.25,77636.96,72.9,0.00119,0.0,0.17121]
[1777092435751,53.25,77636.82,72.9,0.00119,0.0,0.17118]
[1777092440786,53.25,77636.86,72.9,0.00119,0.0,0.17119]
[1777092445821,53.25,77636.92,72.9,0.00119,0.0,0.1712]
[1777092451862,53.25,77637.78,72.9,0.00119,0.0,0.17086]
[1777092464001,53.25,77636.81,72.9,0.00119,0.0,0.17064]
[1777092472005,53.25,77637.07,72.9,0.00119,0.0,0.1707]
[1777092478045,53.25,77637.0,72.9,0.00119,0.0,0.17068]
[1777092483081,53.25,77636.19,72.9,0.00119,0.0,0.1705]
[1777092494158,53.25,77635.52,72.9,0.00119,0.0,0.17035]
[1777092500202,53.25,77635.25,72.9,0.00119,0.0,0.17029]
[1777092505236,53.25,77634.52,72.9,0.00118,0.0,0.17012]
[1777092516314,53.25,77633.85,72.9,0.00118,0.0,0.16943]
[1777092525298,53.25,77633.85,72.9,0.00118,0.0,0.16943]
[1777092535799,53.25,77633.85,72.9,0.00118,0.0,0.16943]
[1777092546530,53.25,77633.85,72.9,0.00118,0.0,0.16943]
[1777092551672,53.25,77633.85,72.9,0.00118,0.0,0.16943]
[1777092557607,53.25,77633.81,72.9,0.00118,0.0,0.16942]
[1777092563080,53.25,77633.78,72.9,0.00118,0.0,0.16941]
[1777092573720,53.25,77633.75,72.9,0.00118,0.0,0.16887]
[1777092579762,53.25,77634.58,72.9,0.00118,0.0,0.16906]
[1777092584797,53.25,77634.66,72.9,0.00118,0.0,0.16908]
[1777092589831,53.25,77634.52,72.9,0.00118,0.0,0.16905]
[1777092594867,53.25,77634.49,72.9,0.00118,0.0,0.16904]
[1777092601916,53.25,77634.19,72.9,0.00118,0.0,0.16897]
[1777092606951,53.25,77634.77,72.9,0.00118,0.0,0.1691]
[1777092607998,53.25,77634.77,72.9,0.00118,0.0,0.1691]
[1777092608515,53.25,77633.78,72.9,0.00118,0.0,0.16888]
[1777092609065,53.25,77633.78,72.9,0.00118,0.0,0.16888]
[1777092611384,53.25,77633.78,72.9,0.00118,0.0,0.16888]
[1777092613956,53.25,77635.73,72.9,0.00118,0.0,0.16932]
[1777092619035,53.25,77638.77,72.9,0.00118,0.0,0.17001]
[1777092624070,53.25,77640.07,72.9,0.00119,0.0,0.1703]
[1777092629105,53.25,77641.7,72.9,0.00119,0.0,0.17067]
[1777092634140,53.25,77641.55,72.9,0.00119,0.0,0.1701]
[1777092641189,53.25,77639.5,72.9,0.00118,0.0,0.16963]
[1777092646224,53.25,77639.28,72.9,0.00118,0.0,0.16958]
[1777092652266,53.25,77639.21,72.9,0.00118,0.0,0.16957]
[1777092658308,53.25,77639.03,72.9,0.00118,0.0,0.16953]
[1777092664282,53.25,77639.03,72.9,0.00118,0.0,0.16953]
[1777092674421,53.25,77639.04,72.9,0.00118,0.0,0.16953]
[1777092679479,53.25,77639.63,72.9,0.00118,0.0,0.16966]
[1777092681634,53.25,77639.63,72.9,0.00118,0.0,0.16966]
[1777092689526,53.25,77639.5,72.9,0.00118,0.0,0.16963]
[1777092694561,53.25,77642.44,72.9,0.00118,0.0,0.16976]
[1777092701610,53.25,77642.19,72.9,0.00118,0.0,0.1697]
[1777092707652,53.25,77640.38,72.9,0.00118,0.0,0.16929]
[1777092712686,53.25,77633.64,72.9,0.00117,0.0,0.16778]
[1777092717723,53.25,77633.19,72.9,0.00117,0.0,0.16768]
[1777092722758,53.25,77634.23,72.9,0.00117,0.0,0.16791]
[1777092727793,53.25,77636.06,72.9,0.00117,0.0,0.16832]
[1777092732827,53.25,77636.05,72.9,0.00117,0.0,0.16832]
[1777092737863,53.25,77635.78,72.9,0.00117,0.0,0.16826]
[1777092744913,53.25,77635.71,72.9,0.00117,0.0,0.16824]
[1777092750955,53.25,77635.68,72.9,0.00117,0.0,0.16824]
[1777092759992,53.25,77635.66,72.9,0.00117,0.0,0.1677]
[1777092766072,53.25,77638.15,72.9,0.00117,0.0,0.16826]
[1777092771107,53.25,77637.7,72.9,0.00117,0.0,0.16815]
[1777092776142,53.25,77638.04,72.9,0.00117,0.0,0.16823]
[1777092781177,53.25,77638.65,72.9,0.00117,0.0,0.16837]
[1777092786212,53.25,77638.19,72.9,0.00117,0.0,0.16826]
[1777092791248,53.25,77638.55,72.9,0.00117,0.0,0.16835]
[1777092796283,53.25,77638.18,72.9,0.00117,0.0,0.16826]
[1777092805345,53.25,77637.94,72.9,0.00117,0.0,0.16821]
[1777092810381,53.25,77638.22,72.9,0.00117,0.0,0.16827]
[1777092815416,53.25,77638.09,72.9,0.00117,0.0,0.16771]
[1777092821457,53.25,77638.17,72.9,0.00117,0.0,0.16773]
[1777092827862,53.25,77638.12,72.9,0.00117,0.0,0.16771]
[1777092833542,53.25,77638.0,72.9,0.00117,0.0,0.16769]
[1777092839078,53.25,77637.83,72.9,0.00117,0.0,0.16765]
[1777092849654,53.25,77638.14,72.9,0.00117,0.0,0.16772]
[1777092856703,53.25,77638.07,72.9,0.00117,0.0,0.1677]
[1777092861738,53.25,77637.88,72.9,0.00117,0.0,0.16766]
[1777092866773,53.25,77638.01,72.9,0.00117,0.0,0.16769]
[1777092871808,53.25,77638.14,72.9,0.00116,0.0,0.16719]
[1777092877850,53.25,77637.8,72.9,0.00116,0.0,0.16711]
[1777092882885,53.25,77637.27,72.9,0.00116,0.0,0.16699]
[1777092888927,53.25,77637.74,72.9,0.00116,0.0,0.1671]
[1777092893962,53.25,77640.46,72.9,0.00117,0.0,0.1677]
[1777092899004,53.25,77631.86,72.9,0.00115,0.0,0.16579]
[1777092905046,53.25,77632.28,72.9,0.00116,0.0,0.16588]
[1777092910081,53.25,77635.07,72.9,0.00116,0.0,0.1665]
[1777092915115,53.25,77646.6,72.9,0.00118,0.0,0.16909]
[1777092920151,53.25,77646.49,72.9,0.00118,0.0,0.16906]
[1777092925186,53.25,77645.3,72.9,0.00118,0.0,0.16879]
[1777092930220,53.25,77642.94,72.9,0.00117,0.0,0.16826]
[1777092935255,53.25,77643.49,72.9,0.00117,0.0,0.16785]
[1777092940330,53.25,77643.64,72.9,0.00117,0.0,0.16788]
[1777092947340,53.25,77643.49,72.9,0.00117,0.0,0.16785]
[1777092955395,53.25,77643.62,72.9,0.00117,0.0,0.16788]
[1777092960430,53.25,77643.77,72.9,0.00117,0.0,0.16791]
[1777092967480,53.25,77643.56,72.9,0.00117,0.0,0.16787]
[1777092975536,53.25,77642.69,72.9,0.00117,0.0,0.16767]
[1777092980571,53.25,77642.42,72.9,0.00117,0.0,0.16761]
[1777092993662,53.25,77642.55,72.9,0.00116,0.0,0.1671]
[1777093000714,53.25,77642.48,72.9,0.00116,0.0,0.16709]
[1777093006756,53.25,77642.76,72.9,0.00117,0.0,0.16715]
[1777093011792,53.25,77643.64,72.9,0.00117,0.0,0.16735]
[1777093016828,53.25,77643.12,72.9,0.00117,0.0,0.16723]
[1777093022869,53.25,77642.95,72.9,0.00117,0.0,0.16719]
[1777093027904,53.25,77642.97,72.9,0.00117,0.0,0.1672]
[1777093032939,53.25,77642.94,72.9,0.00117,0.0,0.16719]
[1777093037974,53.25,77642.9,72.9,0.00117,0.0,0.16718]
[1777093043009,53.25,77641.17,72.9,0.00116,0.0,0.1668]
[1777093048044,53.25,77645.25,72.9,0.00117,0.0,0.16771]
[1777093054086,53.25,77645.37,72.9,0.00117,0.0,0.1672]
[1777093060128,53.25,77645.43,72.9,0.00117,0.0,0.16722]
[1777093065163,53.25,77645.08,72.9,0.00117,0.0,0.16714]
[1777093070200,53.25,77646.96,72.9,0.00117,0.0,0.16756]
[1777093075235,53.25,77655.33,72.9,0.00118,0.0,0.16944]
[1777093081277,53.25,77655.96,72.9,0.00118,0.0,0.16959]
[1777093086313,53.25,77655.7,72.9,0.00118,0.0,0.16953]
[1777093092355,53.25,77657.09,72.9,0.00119,0.0,0.16984]
[1777093097390,53.25,77655.79,72.9,0.00118,0.0,0.16955]
[1777093105446,53.25,77655.33,72.9,0.00118,0.0,0.16944]
[1777093110847,53.25,77655.5,72.9,0.00118,0.0,0.16948]
[1777093117530,53.25,77657.15,72.9,0.00118,0.0,0.16932]
[1777093127600,53.25,77657.15,72.9,0.00118,0.0,0.16932]
[1777093135656,53.25,77656.82,72.9,0.00118,0.0,0.16924]
[1777093143711,53.25,77656.73,72.9,0.00118,0.0,0.16922]
[1777093149754,53.25,77655.78,72.9,0.00118,0.0,0.16901]
[1777093154792,53.25,77655.29,72.9,0.00118,0.0,0.1689]
[1777093159825,53.25,77655.03,72.9,0.00118,0.0,0.16884]
[1777093164860,53.25,77654.48,72.9,0.00118,0.0,0.16871]
[1777093169895,53.25,77647.17,72.9,0.00117,0.0,0.16707]
[1777093174992,53.25,77646.78,72.9,0.00116,0.0,0.16645]
[1777093180972,53.25,77647.69,72.9,0.00116,0.0,0.16665]
[1777093186006,53.25,77647.66,72.9,0.00116,0.0,0.16665]
[1777093191042,53.25,77647.38,72.9,0.00116,0.0,0.16658]
[1777093196077,53.25,77647.57,72.9,0.00116,0.0,0.16663]
[1777093201112,53.25,77646.71,72.9,0.00116,0.0,0.16644]
[1777093206148,53.25,77634.85,72.9,0.00114,0.0,0.16381]
[1777093211183,53.25,77634.95,72.9,0.00114,0.0,0.16383]
[1777093216217,53.25,77625.32,72.9,0.00113,0.0,0.16173]
[1777093221253,53.25,77628.59,72.9,0.00113,0.0,0.16244]
[1777093227295,53.25,77628.72,72.9,0.00113,0.0,0.16247]
[1777093232330,53.25,77628.67,72.9,0.00113,0.0,0.16193]
[1777093237365,53.25,77625.32,72.9,0.00112,0.0,0.16121]
[1777093242400,53.25,77625.31,72.9,0.00112,0.0,0.1612]
[1777093247435,53.25,77625.39,72.9,0.00112,0.0,0.16122]
[1777093254484,53.25,77625.31,72.9,0.00112,0.0,0.1612]
[1777093259519,53.25,77625.03,72.9,0.00112,0.0,0.16114]
[1777093264554,53.25,77623.97,72.9,0.00112,0.0,0.16091]
[1777093270596,53.25,77623.73,72.9,0.00112,0.0,0.16086]
[1777093276638,53.25,77624.02,72.9,0.00112,0.0,0.16092]
[1777093281673,53.25,77623.87,72.9,0.00112,0.0,0.16089]
[1777093286708,53.25,77618.44,72.9,0.00111,0.0,0.15972]
[1777093291743,53.25,77608.46,72.9,0.00109,0.0,0.15708]
[1777093296778,53.25,77607.15,72.9,0.00109,0.0,0.1568]
[1777093301813,53.25,77605.4,72.9,0.00109,0.0,0.15643]
[1777093306847,53.25,77604.3,72.9,0.00108,0.0,0.1562]
[1777093311883,53.25,77597.56,72.9,0.00107,0.0,0.15478]
[1777093316918,53.25,77596.84,72.9,0.00107,0.0,0.15463]
[1777093321953,53.25,77593.79,72.9,0.00107,0.0,0.154]
[1777093326988,53.25,77593.0,72.9,0.00107,0.0,0.15383]
[1777093329002,53.25,77579.42,72.9,0.00105,0.0,0.15103]
[1777093334037,53.25,77578.5,72.9,0.00104,0.0,0.15084]
[1777093339073,53.25,77573.47,72.9,0.00104,0.0,0.14982]
[1777093344108,53.25,77575.83,72.9,0.00104,0.0,0.1503]
[1777093349143,53.25,77580.53,72.9,0.00105,0.0,0.15126]
[1777093354178,53.25,77576.99,72.9,0.00104,0.0,0.15004]
[1777093359262,53.25,77577.16,72.9,0.00104,0.0,0.15008]
[1777093364297,53.25,77574.27,72.9,0.00103,0.0,0.14949]
[1777093369334,53.25,77574.77,72.9,0.00104,0.0,0.14959]
[1777093374370,53.25,77574.59,72.9,0.00104,0.0,0.14955]
[1777093379405,53.25,77574.08,72.9,0.00103,0.0,0.14945]
[1777093384440,53.25,77572.77,72.9,0.00103,0.0,0.14919]
[1777093389475,53.25,77572.83,72.9,0.00103,0.0,0.1492]
[1777093397530,53.25,77571.58,72.9,0.00103,0.0,0.14894]
[1777093402699,53.25,77571.51,72.9,0.00103,0.0,0.14893]
[1777093408617,53.25,77569.48,72.9,0.00103,0.0,0.14852]
[1777093413651,53.25,77569.57,72.9,0.00102,0.0,0.14805]
[1777093418687,53.25,77572.03,72.9,0.00103,0.0,0.14855]
[1777093423722,53.25,77572.37,72.9,0.00103,0.0,0.14862]
[1777093428756,53.25,77572.63,72.9,0.00103,0.0,0.14867]
[1777093433792,53.25,77571.97,72.9,0.00103,0.0,0.14854]
[1777093438827,53.25,77572.11,72.9,0.00103,0.0,0.14856]
[1777093443862,53.25,77570.92,72.9,0.00103,0.0,0.14832]
[1777093448897,53.25,77568.77,72.9,0.00102,0.0,0.14789]
[1777093453932,53.25,77568.81,72.9,0.00102,0.0,0.1479]
[1777093458966,53.25,77568.39,72.9,0.00102,0.0,0.14782]
[1777093464002,53.25,77568.59,72.9,0.00102,0.0,0.14786]
[1777093470044,53.25,77568.43,72.9,0.00102,0.0,0.14782]
[1777093475079,53.25,77568.1,72.9,0.00102,0.0,0.14727]
[1777093480114,53.25,77568.1,72.9,0.00102,0.0,0.14727]
[1777093485920,53.25,77561.48,72.9,0.00101,0.0,0.14595]
[1777093486226,53.25,77539.26,72.9,0.00098,0.0,0.1416]
[1777093487463,53.25,77526.08,72.9,0.00096,0.0,0.13907]
[1777093493218,53.25,77526.16,72.9,0.00096,0.0,0.13908]
[1777093498253,53.25,77523.78,72.9,0.00095,0.0,0.13863]
[1777093503288,53.25,77523.59,72.9,0.00095,0.0,0.13859]
[1777093508323,53.25,77525.53,72.9,0.00096,0.0,0.13896]
[1777093513358,53.25,77522.23,72.9,0.00095,0.0,0.13834]
[1777093518393,53.25,77522.16,72.9,0.00095,0.0,0.13832]
[1777093526449,53.25,77522.23,72.9,0.00095,0.0,0.13834]
[1777093532491,53.25,77529.52,72.9,0.00096,0.0,0.13926]
[1777093537526,53.25,77541.47,72.9,0.00098,0.0,0.14156]
[1777093544575,53.25,77543.4,72.9,0.00098,0.0,0.14193]
[1777093549610,53.25,77551.26,72.9,0.00099,0.0,0.14346]
[1777093554645,53.25,77559.15,72.9,0.001,0.0,0.14501]
[1777093559680,53.25,77559.08,72.9,0.001,0.0,0.145]
[1777093564715,53.25,77558.93,72.9,0.001,0.0,0.14497]
[1777093570759,53.25,77559.4,72.9,0.001,0.0,0.14506]
[1777093575794,53.25,77556.15,72.9,0.001,0.0,0.14442]
[1777093580829,53.25,77559.26,72.9,0.001,0.0,0.14503]
[1777093585864,53.25,77559.21,72.9,0.001,0.0,0.14502]
[1777093590899,53.25,77561.03,72.9,0.00101,0.0,0.14538]
[1777093595934,53.25,77561.46,72.9,0.001,0.0,0.14499]
[1777093600969,53.25,77558.52,72.9,0.001,0.0,0.14441]
[1777093606004,53.25,77559.19,72.9,0.001,0.0,0.14454]
[1777093611039,53.25,77559.14,72.9,0.001,0.0,0.14453]
[1777093618088,53.25,77558.72,72.9,0.001,0.0,0.14445]
[1777093623123,53.25,77556.74,72.9,0.001,0.0,0.14406]
[1777093628158,53.25,77552.68,72.9,0.00099,0.0,0.14326]
[1777093633193,53.25,77553.57,72.9,0.00099,0.0,0.14344]
[1777093638228,53.25,77553.17,72.9,0.00099,0.0,0.14336]
[1777093643262,53.25,77553.55,72.9,0.00099,0.0,0.14343]
[1777093648298,53.25,77554.81,72.9,0.00099,0.0,0.14368]
[1777093653333,53.25,77554.9,72.9,0.00099,0.0,0.14323]
[1777093658368,53.25,77560.88,72.9,0.001,0.0,0.1444]
[1777093663403,53.25,77560.93,72.9,0.001,0.0,0.14441]
[1777093668438,53.25,77559.66,72.9,0.001,0.0,0.14416]
[1777093673473,53.25,77559.35,72.9,0.001,0.0,0.1441]
[1777093678507,53.25,77559.73,72.9,0.001,0.0,0.14417]
[1777093683542,53.25,77559.05,72.9,0.001,0.0,0.14404]
[1777093688578,53.25,77558.96,72.9,0.001,0.0,0.14402]
[1777093693612,53.25,77559.52,72.9,0.001,0.0,0.14413]
[1777093699656,53.25,77559.33,72.9,0.001,0.0,0.14409]
[1777093706705,53.25,77559.3,72.9,0.001,0.0,0.14409]
[1777093711739,53.25,77559.41,72.9,0.00099,0.0,0.14363]
[1777093717781,53.25,77559.13,72.9,0.00099,0.0,0.14358]
[1777093722816,53.25,77559.28,72.9,0.00099,0.0,0.14361]
[1777093727851,53.25,77559.24,72.9,0.00099,0.0,0.1436]
[1777093732887,53.25,77559.15,72.9,0.00099,0.0,0.14358]
[1777093737922,53.25,77558.93,72.9,0.00099,0.0,0.14354]
[1777093742973,53.25,77558.94,72.9,0.00099,0.0,0.14354]
[1777093748365,53.25,77559.02,72.9,0.00099,0.0,0.14356]
[1777093754034,53.25,77559.36,72.9,0.00099,0.0,0.14362]
[1777093759068,53.25,77560.05,72.9,0.00099,0.0,0.14376]
[1777093764103,53.25,77561.14,72.9,0.001,0.0,0.14397]
[1777093776188,53.25,77561.75,72.9,0.00099,0.0,0.14362]
[1777093782230,53.25,77562.13,72.9,0.00099,0.0,0.14369]
[1777093792301,53.25,77562.13,72.9,0.00099,0.0,0.14369]
[1777093798342,53.25,77562.57,72.9,0.00099,0.0,0.14378]
[1777093803378,53.25,77563.85,72.9,0.001,0.0,0.14403]
[1777093808413,53.25,77560.97,72.9,0.00099,0.0,0.14347]
[1777093814455,53.25,77560.54,72.9,0.00099,0.0,0.14338]
[1777093823519,53.25,77560.64,72.9,0.00099,0.0,0.1434]
[1777093828560,53.25,77558.77,72.9,0.00099,0.0,0.14303]
[1777093833595,53.25,77553.02,72.9,0.00098,0.0,0.14144]
[1777093838630,53.25,77549.37,72.9,0.00097,0.0,0.14074]
[1777093849710,53.25,77549.33,72.9,0.00097,0.0,0.14073]
[1777093854760,53.25,77548.67,72.9,0.00097,0.0,0.14061]
[1777093859780,53.25,77548.75,72.9,0.00097,0.0,0.14062]
[1777093865822,53.25,77548.73,72.9,0.00097,0.0,0.14062]
[1777093871863,53.25,77548.65,72.9,0.00097,0.0,0.1406]
[1777093876899,53.25,77548.09,72.9,0.00097,0.0,0.14049]
[1777093881934,53.25,77550.36,72.9,0.00097,0.0,0.14093]
[1777093886969,53.25,77550.35,72.9,0.00097,0.0,0.14093]
[1777093899053,53.25,77550.01,72.9,0.00097,0.0,0.1404]
[1777093904088,53.25,77547.86,72.9,0.00097,0.0,0.13998]
[1777093909123,53.25,77546.47,72.9,0.00096,0.0,0.13972]
[1777093914157,53.25,77544.18,72.9,0.00096,0.0,0.13928]
[1777093919193,53.25,77543.2,72.9,0.00096,0.0,0.13909]
[1777093924228,53.25,77544.05,72.9,0.00096,0.0,0.13925]
[1777093925149,53.25,77544.05,72.9,0.00096,0.0,0.13925]
[1777093925339,53.25,77544.05,72.9,0.00096,0.0,0.13925]
[1777093935305,53.25,77541.69,72.9,0.00096,0.0,0.1388]
[1777093940340,53.25,77541.93,72.9,0.00096,0.0,0.13885]
[1777093945375,53.25,77541.73,72.9,0.00096,0.0,0.13881]
[1777093951417,53.25,77541.73,72.9,0.00095,0.0,0.13835]
[1777093956451,53.25,77537.36,72.9,0.00095,0.0,0.13752]
[1777093961986,53.25,77537.35,72.9,0.00095,0.0,0.13752]
[1777093967529,53.25,77531.21,72.9,0.00094,0.0,0.13636]
[1777093973570,53.25,77530.91,72.9,0.00094,0.0,0.13631]
[1777093978606,53.25,77534.69,72.9,0.00094,0.0,0.13702]
[1777093983642,53.25,77536.72,72.9,0.00095,0.0,0.1374]
[1777093989684,53.25,77537.08,72.9,0.00095,0.0,0.13747]
[1777093994778,53.25,77536.91,72.9,0.00095,0.0,0.13744]
[1777094001768,53.25,77539.32,72.9,0.00095,0.0,0.13789]
[1777094006803,53.25,77539.19,72.9,0.00095,0.0,0.13787]
[1777094011838,53.25,77539.29,72.9,0.00095,0.0,0.13743]
[1777094016842,53.25,77539.35,72.9,0.00095,0.0,0.13744]
[1777094022915,53.25,77538.5,72.9,0.00095,0.0,0.13728]
[1777094028956,53.25,77538.35,72.9,0.00095,0.0,0.13725]
[1777094033992,53.25,77538.34,72.9,0.00095,0.0,0.13725]
[1777094039026,53.25,77534.06,72.9,0.00094,0.0,0.13644]
[1777094044062,53.25,77535.13,72.9,0.00094,0.0,0.13664]
[1777094050104,53.25,77535.12,72.9,0.00094,0.0,0.13664]
[1777094055146,53.25,77535.04,72.9,0.00094,0.0,0.13663]
[1777094060181,53.25,77538.14,72.9,0.00095,0.0,0.13721]
[1777094065216,53.25,77540.42,72.9,0.00095,0.0,0.13764]
[1777094073653,53.25,77540.79,72.9,0.00095,0.0,0.13771]
[1777094080323,53.25,77541.07,72.9,0.00095,0.0,0.1373]
[1777094085359,53.25,77540.26,72.9,0.00095,0.0,0.13715]
[1777094090394,53.25,77540.66,72.9,0.00095,0.0,0.13723]
[1777094097443,53.25,77541.04,72.9,0.00095,0.0,0.1373]
[1777094102478,53.25,77540.97,72.9,0.00095,0.0,0.13728]
[1777094107513,53.25,77540.96,72.9,0.00095,0.0,0.13728]
[1777094112548,53.25,77539.35,72.9,0.00095,0.0,0.13698]
[1777094117583,53.25,77539.0,72.9,0.00094,0.0,0.13691]
[1777094128663,53.25,77537.9,72.9,0.00094,0.0,0.13671]
[1777094134705,53.25,77535.55,72.9,0.00094,0.0,0.13581]
[1777094139739,53.25,77533.4,72.9,0.00093,0.0,0.13541]
[1777094146789,53.25,77533.41,72.9,0.00093,0.0,0.13541]
[1777094151824,53.25,77532.93,72.9,0.00093,0.0,0.13532]
[1777094156859,53.25,77532.73,72.9,0.00093,0.0,0.13528]
[1777094161894,53.25,77532.55,72.9,0.00093,0.0,0.13525]
[1777094166929,53.25,77533.24,72.9,0.00093,0.0,0.13538]
[1777094171963,53.25,77532.44,72.9,0.00093,0.0,0.13523]
[1777094176999,53.25,77532.13,72.9,0.00093,0.0,0.13517]
[1777094184048,53.25,77532.0,72.9,0.00093,0.0,0.13515]
[1777094189083,53.25,77532.28,72.9,0.00093,0.0,0.1352]
[1777094194118,53.25,77533.66,72.9,0.00093,0.0,0.135]
[1777094200160,53.25,77533.61,72.9,0.00093,0.0,0.13499]
[1777094205195,53.25,77535.23,72.9,0.00093,0.0,0.13529]
[1777094218286,53.25,77536.0,72.9,0.00093,0.0,0.13544]
[1777094225669,53.25,77535.98,72.9,0.00093,0.0,0.13543]
[1777094226043,53.25,77535.98,72.9,0.00093,0.0,0.13543]
[1777094231377,53.25,77536.08,72.9,0.00093,0.0,0.13545]
[1777094236411,53.25,77535.9,72.9,0.00093,0.0,0.13542]
[1777094241447,53.25,77535.96,72.9,0.00093,0.0,0.13543]
[1777094246482,53.25,77535.59,72.9,0.00093,0.0,0.13536]
[1777094253531,53.25,77534.91,72.9,0.00093,0.0,0.13478]
[1777094258566,53.25,77534.77,72.9,0.00093,0.0,0.13476]
[1777094264608,53.25,77534.73,72.9,0.00093,0.0,0.13475]
[1777094269643,53.25,77534.47,72.9,0.00093,0.0,0.1347]
[1777094279713,53.25,77534.47,72.9,0.00093,0.0,0.1347]
[1777094284748,53.25,77534.53,72.9,0.00093,0.0,0.13471]
[1777094289783,53.25,77534.47,72.9,0.00093,0.0,0.1347]
[1777094294818,53.25,77534.47,72.9,0.00093,0.0,0.1347]
[1777094299853,53.25,77537.65,72.9,0.00093,0.0,0.13529]
[1777094304870,53.25,77538.94,72.9,0.00094,0.0,0.13553]
[1777094309908,53.25,77538.92,72.9,0.00094,0.0,0.13553]
[1777094317978,53.25,77538.71,72.9,0.00093,0.0,0.13503]
[1777094323013,53.25,77539.87,72.9,0.00093,0.0,0.13525]
[1777094328049,53.25,77539.99,72.9,0.00093,0.0,0.13527]
[1777094333084,53.25,77538.05,72.9,0.00093,0.0,0.13491]
[1777094338118,53.25,77537.51,72.9,0.00093,0.0,0.13481]
[1777094343154,53.25,77537.56,72.9,0.00093,0.0,0.13482]
[1777094348189,53.25,77537.54,72.9,0.00093,0.0,0.13482]
[1777094354231,53.25,77537.44,72.9,0.00093,0.0,0.1348]
[1777094360274,53.25,77537.54,72.9,0.00093,0.0,0.13482]
[1777094369338,53.25,77537.65,72.9,0.00093,0.0,0.13484]
[1777094374374,53.25,77545.95,72.9,0.00094,0.0,0.13593]
[1777094379408,53.25,77546.95,72.9,0.00094,0.0,0.13612]
[1777094385451,53.25,77545.8,72.9,0.00094,0.0,0.1359]
[1777094390485,53.25,77545.9,72.9,0.00094,0.0,0.13592]
[1777094400117,53.25,77546.09,72.9,0.00094,0.0,0.13596]
[1777094406599,53.25,77545.85,72.9,0.00094,0.0,0.13591]
[1777094411634,53.25,77548.54,72.9,0.00094,0.0,0.13642]
[1777094416669,53.25,77549.99,72.9,0.00094,0.0,0.13669]
[1777094421704,53.25,77558.16,72.9,0.00096,0.0,0.13823]
[1777094426739,53.25,77556.71,72.9,0.00095,0.0,0.13796]
[1777094431774,53.25,77555.23,72.9,0.00095,0.0,0.13722]
[1777094436809,53.25,77556.37,72.9,0.00095,0.0,0.13743]
[1777094441845,53.25,77556.49,72.9,0.00095,0.0,0.13745]
[1777094446879,53.25,77556.17,72.9,0.00095,0.0,0.13739]
[1777094451914,53.25,77556.71,72.9,0.00095,0.0,0.1375]
[1777094456949,53.25,77556.48,72.9,0.00095,0.0,0.13745]
[1777094462991,53.25,77556.4,72.9,0.00095,0.0,0.13744]
[1777094468026,53.25,77556.41,72.9,0.00095,0.0,0.13744]
[1777094473061,53.25,77556.35,72.9,0.00095,0.0,0.13743]
[1777094485144,53.25,77556.38,72.9,0.00095,0.0,0.13743]
[1777094490180,53.25,77556.53,72.9,0.00095,0.0,0.13746]
[1777094500255,53.25,77556.53,72.9,0.00095,0.0,0.137]
[1777094513344,53.25,77556.43,72.9,0.00095,0.0,0.13698]
[1777094520394,53.25,77556.4,72.9,0.00095,0.0,0.13698]
[1777094532478,53.25,77556.36,72.9,0.00095,0.0,0.13697]
[1777094541541,53.25,77556.39,72.9,0.00095,0.0,0.13697]
[1777094551611,53.25,77556.39,72.9,0.00094,0.0,0.13651]
[1777094556646,53.25,77555.69,72.9,0.00094,0.0,0.13638]
[1777094561681,53.25,77555.93,72.9,0.00094,0.0,0.13643]
[1777094566716,53.25,77555.82,72.9,0.00094,0.0,0.13641]
[1777094571751,53.25,77556.04,72.9,0.00094,0.0,0.13645]
[1777094576787,53.25,77555.74,72.9,0.00094,0.0,0.13639]
[1777094581821,53.25,77555.78,72.9,0.00094,0.0,0.1364]
[1777094586859,53.25,77555.88,72.9,0.00094,0.0,0.13642]
[1777094591893,53.25,77556.11,72.9,0.00094,0.0,0.13646]
[1777094596928,53.25,77562.88,72.9,0.00095,0.0,0.13774]
[1777094601963,53.25,77563.23,72.9,0.00095,0.0,0.13781]
[1777094606998,53.25,77568.44,72.9,0.00096,0.0,0.1388]
[1777094612034,53.25,77563.73,72.9,0.00095,0.0,0.13744]
[1777094617068,53.25,77563.68,72.9,0.00095,0.0,0.13743]
[1777094622103,53.25,77563.09,72.9,0.00095,0.0,0.13732]
[1777094627139,53.25,77557.53,72.9,0.00094,0.0,0.13627]
[1777094632174,53.25,77555.71,72.9,0.00094,0.0,0.13593]
[1777094641237,53.25,77555.97,72.9,0.00094,0.0,0.13598]
[1777094646271,53.25,77556.98,72.9,0.00094,0.0,0.13617]
[1777094651307,53.25,77556.9,72.9,0.00094,0.0,0.13615]
[1777094657349,53.25,77557.14,72.9,0.00094,0.0,0.1362]
[1777094665404,53.25,77556.57,72.9,0.00094,0.0,0.13609]
[1777094674472,53.25,77556.6,72.9,0.00094,0.0,0.13564]
[1777094683535,53.25,77557.14,72.9,0.00094,0.0,0.13574]
[1777094684581,53.25,77557.14,72.9,0.00094,0.0,0.13574]
[1777094685094,53.25,77557.14,72.9,0.00094,0.0,0.13574]
[1777094698639,53.25,77557.34,72.9,0.00094,0.0,0.13578]
[1777094705689,53.25,77557.29,72.9,0.00094,0.0,0.13577]
[1777094710723,53.25,77556.98,72.9,0.00094,0.0,0.13571]
[1777094715759,53.25,77554.63,72.9,0.00094,0.0,0.13527]
[1777094720794,53.25,77548.01,72.9,0.00093,0.0,0.13404]
[1777094733885,53.25,77548.12,72.9,0.00092,0.0,0.13361]
[1777094741941,53.25,77547.81,72.9,0.00092,0.0,0.13355]
[1777094746976,53.25,77548.43,72.9,0.00092,0.0,0.13366]
[1777094752011,53.25,77548.39,72.9,0.00092,0.0,0.13366]
[1777094757046,53.25,77549.17,72.9,0.00092,0.0,0.1338]
[1777094762081,53.25,77550.07,72.9,0.00093,0.0,0.13397]
[1777094767116,53.25,77551.1,72.9,0.00093,0.0,0.13416]
[1777094772151,53.25,77551.09,72.9,0.00093,0.0,0.13416]
[1777094777185,53.25,77550.79,72.9,0.00093,0.0,0.1341]
[1777094783227,53.26,77551.22,72.9,0.00093,0.0,0.13439]
[1777094788263,53.28,77551.46,72.9,0.00093,0.0,0.13497]
[1777094794304,53.32,77551.47,72.9,0.00094,0.0,0.13527]
[1777094799341,53.34,77551.03,72.9,0.00094,0.0,0.13573]
[1777094801914,53.35,77550.93,72.9,0.00094,0.0,0.13593]
[1777094811426,53.39,77550.36,72.9,0.00095,0.0,0.13693]
[1777094816461,53.41,77550.3,72.9,0.00095,0.0,0.13747]
[1777094822219,53.43,77550.35,72.9,0.00096,0.0,0.13781]
[1777094828545,53.55,77550.34,72.9,0.00098,0.0,0.14085]
[1777094833580,53.56,77550.08,72.9,0.00098,0.0,0.14126]
[1777094838615,53.56,77549.4,72.9,0.00098,0.0,0.14113]
[1777094843649,53.56,77549.53,72.9,0.00098,0.0,0.14115]
[1777094848687,53.56,77550.16,72.9,0.00098,0.0,0.14127]
[1777094853721,53.56,77550.81,72.9,0.00098,0.0,0.14093]
[1777094858757,53.56,77550.94,72.9,0.00098,0.0,0.14095]
[1777094864799,53.56,77551.71,72.9,0.00098,0.0,0.1411]
[1777094869834,53.56,77552.85,72.9,0.00098,0.0,0.14132]
[1777094880418,53.56,77552.85,72.9,0.00098,0.0,0.14132]
[1777094890982,53.56,77553.03,72.9,0.00098,0.0,0.14135]
[1777094896018,53.59,77552.85,72.9,0.00099,0.0,0.14189]
[1777094901053,53.65,77551.22,72.9,0.001,0.0,0.14316]
[1777094906088,53.78,77551.38,72.9,0.00102,0.0,0.14669]
[1777094917300,53.83,77551.51,72.9,0.00103,0.0,0.14788]
[1777094927235,53.94,77551.24,72.9,0.00105,0.0,0.15021]
[1777094932270,53.95,77551.18,72.9,0.00105,0.0,0.1507]
[1777094939323,53.98,77551.2,72.9,0.00106,0.0,0.15141]
[1777094939553,53.98,77551.2,72.9,0.00106,0.0,0.15141]
[1777094945364,53.98,77551.19,72.9,0.00106,0.0,0.15151]
[1777094951406,53.98,77551.17,72.9,0.00106,0.0,0.1515]
[1777094956441,53.98,77551.38,72.9,0.00106,0.0,0.15154]
[1777094964496,53.98,77551.39,72.9,0.00106,0.0,0.15155]
[1777094971319,53.98,77552.12,72.9,0.00106,0.0,0.1517]
[1777094976581,53.98,77551.57,72.9,0.00106,0.0,0.15108]
[1777094983631,53.98,77551.24,72.9,0.00106,0.0,0.15102]
[1777094988666,53.98,77551.24,72.9,0.00106,0.0,0.15102]
[1777094993701,53.98,77551.6,72.9,0.00106,0.0,0.15109]
[1777094998736,53.98,77532.23,72.9,0.00103,0.0,0.14719]
[1777095003770,53.98,77528.33,72.9,0.00102,0.0,0.14642]
[1777095008805,53.98,77530.65,72.9,0.00103,0.0,0.14688]
[1777095013841,53.98,77526.33,72.9,0.00102,0.0,0.14602]
[1777095018876,53.98,77525.69,72.9,0.00102,0.0,0.14589]
[1777095026932,53.98,77525.73,72.9,0.00102,0.0,0.1459]
[1777095030832,53.98,77526.1,72.9,0.00102,0.0,0.14597]
[1777095035995,53.98,77526.0,72.9,0.00101,0.0,0.14547]
[1777095041031,53.98,77526.1,72.9,0.00101,0.0,0.14549]
[1777095043046,53.98,77513.77,72.9,0.001,0.0,0.14308]
[1777095048082,53.98,77514.56,72.9,0.001,0.0,0.14323]
[1777095053117,53.98,77514.79,72.9,0.001,0.0,0.14328]
[1777095061173,53.98,77514.98,72.9,0.001,0.0,0.14331]
[1777095067214,53.98,77515.5,72.9,0.001,0.0,0.14341]
[1777095072250,53.98,77516.15,72.9,0.001,0.0,0.14354]
[1777095077284,53.98,77527.06,72.9,0.00102,0.0,0.14568]
[1777095082320,53.98,77527.22,72.9,0.00102,0.0,0.14571]
[1777095088363,53.98,77526.68,72.9,0.00102,0.0,0.1456]
[1777095093397,53.98,77526.75,72.9,0.00101,0.0,0.14513]
[1777095096177,53.98,77526.67,72.9,0.00101,0.0,0.14511]
[1777095101453,53.98,77526.68,72.9,0.00101,0.0,0.14512]
[1777095108504,53.98,77527.36,72.9,0.00101,0.0,0.14525]
[1777095115553,53.98,77527.66,72.9,0.00101,0.0,0.14531]
[1777095121596,53.98,77532.24,72.9,0.00102,0.0,0.14621]
[1777095126630,53.98,77534.8,72.9,0.00102,0.0,0.14672]
[1777095131667,53.98,77538.5,72.9,0.00103,0.0,0.14746]
[1777095136702,53.98,77538.42,72.9,0.00103,0.0,0.14744]
[1777095142744,53.98,77538.81,72.9,0.00103,0.0,0.14752]
[1777095147812,53.98,77539.08,72.9,0.00103,0.0,0.14757]
[1777095153822,53.98,77538.82,72.9,0.00103,0.0,0.14703]
[1777095158857,53.98,77534.44,72.9,0.00102,0.0,0.14616]
[1777095163892,53.98,77529.43,72.9,0.00101,0.0,0.14517]
[1777095169014,53.98,77529.42,72.9,0.00101,0.0,0.14517]
[1777095174969,53.98,77529.16,72.9,0.00101,0.0,0.14512]
[1777095181011,53.98,77528.64,72.9,0.00101,0.0,0.14502]
[1777095186046,53.98,77528.41,72.9,0.00101,0.0,0.14497]
[1777095191081,53.98,77525.33,72.9,0.00101,0.0,0.14437]
[1777095199137,53.98,77524.69,72.9,0.00101,0.0,0.14424]
[1777095208200,53.98,77525.07,72.9,0.00101,0.0,0.14432]
[1777095213235,53.98,77525.35,72.9,0.001,0.0,0.14389]
[1777095219277,53.98,77525.32,72.9,0.001,0.0,0.14388]
[1777095225319,53.98,77525.43,72.9,0.001,0.0,0.1439]
[1777095230354,53.98,77524.89,72.9,0.001,0.0,0.1438]
[1777095236396,53.98,77524.82,72.9,0.001,0.0,0.14378]
[1777095241436,53.98,77524.52,72.9,0.001,0.0,0.14373]
[1777095247476,53.98,77525.01,72.9,0.001,0.0,0.14382]
[1777095252512,53.98,77529.64,72.9,0.00101,0.0,0.14473]
[1777095257547,53.98,77529.42,72.9,0.00101,0.0,0.14468]
[1777095269632,53.98,77529.12,72.9,0.00101,0.0,0.14463]
[1777095274666,53.98,77528.54,72.9,0.00101,0.0,0.14403]
[1777095280707,53.98,77528.71,72.9,0.00101,0.0,0.14406]
[1777095286752,53.98,77528.51,72.9,0.00101,0.0,0.14402]
[1777095291787,53.98,77529.51,72.9,0.00101,0.0,0.14422]
[1777095296822,53.98,77532.77,72.9,0.00101,0.0,0.14486]
[1777095301857,53.98,77535.52,72.9,0.00102,0.0,0.1454]
[1777095306891,53.98,77546.4,72.9,0.00103,0.0,0.14756]
[1777095311927,53.98,77540.49,72.9,0.00102,0.0,0.14638]
[1777095323006,53.98,77540.94,72.9,0.00102,0.0,0.14647]
[1777095328041,53.98,77540.35,72.9,0.00102,0.0,0.14635]
[1777095333076,53.98,77540.38,72.9,0.00102,0.0,0.14587]
[1777095338112,53.98,77538.79,72.9,0.00102,0.0,0.14556]
[1777095344154,53.98,77537.06,72.9,0.00101,0.0,0.14522]
[1777095350196,53.98,77537.17,72.9,0.00101,0.0,0.14524]
[1777095355231,53.98,77537.74,72.9,0.00102,0.0,0.14535]
[1777095362280,53.98,77538.06,72.9,0.00102,0.0,0.14541]
[1777095368323,53.98,77537.98,72.9,0.00102,0.0,0.1454]
[1777095373359,53.98,77537.69,72.9,0.00102,0.0,0.14534]
[1777095378393,53.98,77537.75,72.9,0.00102,0.0,0.14535]
[1777095383429,53.98,77540.92,72.9,0.00102,0.0,0.14598]
[1777095392492,53.98,77543.61,72.9,0.00102,0.0,0.14602]
[1777095397527,53.98,77543.92,72.9,0.00102,0.0,0.14608]
[1777095403571,53.98,77545.38,72.9,0.00102,0.0,0.14637]
[1777095408606,53.98,77545.12,72.9,0.00102,0.0,0.14632]
[1777095414137,53.98,77545.55,72.9,0.00102,0.0,0.1464]
[1777095419683,53.98,77550.92,72.9,0.00103,0.0,0.14747]
[1777095424721,53.98,77550.72,72.9,0.00103,0.0,0.14743]
[1777095434791,53.98,77551.04,72.9,0.00103,0.0,0.1475]
[1777095439826,53.98,77551.14,72.9,0.00103,0.0,0.14752]
[1777095445868,53.98,77550.72,72.9,0.00103,0.0,0.14743]
[1777095452917,53.98,77550.96,72.9,0.00103,0.0,0.14699]
[1777095459967,53.98,77550.73,72.9,0.00103,0.0,0.14694]
[1777095465007,53.98,77550.56,72.9,0.00103,0.0,0.14691]
[1777095470040,53.98,77552.62,72.9,0.00103,0.0,0.14732]
[1777095477089,53.98,77556.65,72.9,0.00104,0.0,0.14813]
[1777095482527,53.98,77556.65,72.9,0.00104,0.0,0.14813]
[1777095488167,53.98,77556.48,72.9,0.00104,0.0,0.14809]
[1777095495216,53.98,77555.45,72.9,0.00104,0.0,0.14789]
[1777095503273,53.98,77555.44,72.9,0.00104,0.0,0.14788]
[1777095508307,53.98,77555.53,72.9,0.00104,0.0,0.1479]
[1777095514350,53.98,77555.83,72.9,0.00103,0.0,0.14747]
[1777095520392,53.98,77555.55,72.9,0.00103,0.0,0.14741]
[1777095525427,53.98,77554.73,72.9,0.00103,0.0,0.14725]
[1777095534491,53.98,77555.72,72.9,0.00103,0.0,0.14745]
[1777095539526,53.98,77556.73,72.9,0.00103,0.0,0.14765]
[1777095544562,53.98,77556.42,72.9,0.00103,0.0,0.14759]
[1777095549597,53.98,77556.96,72.9,0.00103,0.0,0.14769]
[1777095558660,53.98,77556.93,72.9,0.00103,0.0,0.14769]
[1777095567723,53.98,77556.97,72.9,0.00103,0.0,0.1477]
[1777095575779,53.98,77556.92,72.9,0.00103,0.0,0.14719]
[1777095582828,53.98,77558.27,72.9,0.00103,0.0,0.14746]
[1777095587863,53.98,77562.02,72.9,0.00104,0.0,0.14821]
[1777095592898,53.98,77563.8,72.9,0.00104,0.0,0.14857]
[1777095597981,53.98,77565.21,72.9,0.00104,0.0,0.14885]
[1777095604023,53.98,77565.78,72.9,0.00104,0.0,0.14897]
[1777095610267,53.98,77565.79,72.9,0.00104,0.0,0.14897]
[1777095616108,53.98,77565.96,72.9,0.00104,0.0,0.149]
[1777095624164,53.98,77571.11,72.9,0.00105,0.0,0.15005]
[1777095629199,53.98,77572.33,72.9,0.00105,0.0,0.15029]
[1777095634234,53.98,77572.26,72.9,0.00105,0.0,0.14978]
[1777095639269,53.98,77572.89,72.9,0.00105,0.0,0.14991]
[1777095644304,53.98,77573.12,72.9,0.00105,0.0,0.14995]
[1777095649339,53.98,77573.18,72.9,0.00105,0.0,0.14997]
[1777095654374,53.98,77573.58,72.9,0.00105,0.0,0.15005]
[1777095659409,53.98,77573.74,72.9,0.00105,0.0,0.15008]
[1777095664444,53.98,77573.92,72.9,0.00105,0.0,0.15012]
[1777095670485,53.98,77575.63,72.9,0.00106,0.0,0.15046]
[1777095675521,53.98,77576.62,72.9,0.00106,0.0,0.15066]
[1777095682570,53.98,77576.4,72.9,0.00106,0.0,0.15062]
[1777095688612,53.98,77576.52,72.9,0.00106,0.0,0.15064]
[1777095693647,53.98,77576.72,72.9,0.00105,0.0,0.15018]
[1777095698682,53.98,77576.57,72.9,0.00105,0.0,0.15015]
[1777095705731,53.98,77576.52,72.9,0.00105,0.0,0.15014]
[1777095718822,53.98,77576.77,72.9,0.00105,0.0,0.15019]
[1777095725871,53.98,77576.7,72.9,0.00105,0.0,0.15018]
[1777095732919,53.98,77577.17,72.9,0.00105,0.0,0.15027]
[1777095738007,53.98,77577.05,72.9,0.00105,0.0,0.15025]
[1777095743997,53.98,77576.93,72.9,0.00105,0.0,0.15023]
[1777095751046,53.98,77576.53,72.9,0.00105,0.0,0.14964]
[1777095756081,53.98,77576.37,72.9,0.00105,0.0,0.14961]
[1777095766151,53.98,77576.45,72.9,0.00105,0.0,0.14963]
[1777095771187,53.98,77576.59,72.9,0.00105,0.0,0.14966]
[1777095776222,53.98,77576.71,72.9,0.00105,0.0,0.14968]
[1777095782272,53.98,77576.56,72.9,0.00105,0.0,0.14965]
[1777095788315,53.98,77576.59,72.9,0.00105,0.0,0.14966]
[1777095793349,53.98,77576.74,72.9,0.00105,0.0,0.14969]
[1777095798821,53.98,77576.76,72.9,0.00105,0.0,0.14969]
[1777095800399,53.98,77576.95,72.9,0.00105,0.0,0.14973]
[1777095805727,53.98,77576.95,72.9,0.00105,0.0,0.14973]
[1777095812753,53.98,77577.28,72.9,0.00105,0.0,0.1498]
[1777095823636,53.98,77577.03,72.9,0.00105,0.0,0.14924]
[1777095829603,53.98,77576.88,72.9,0.00105,0.0,0.14921]
[1777095834638,53.98,77576.48,72.9,0.00105,0.0,0.14913]
[1777095839672,53.98,77576.53,72.9,0.00105,0.0,0.14914]
[1777095844708,53.98,77576.15,72.9,0.00105,0.0,0.14907]
[1777095849743,53.98,77576.33,72.9,0.00105,0.0,0.1491]
[1777095855785,53.98,77576.0,72.9,0.00105,0.0,0.14904]
[1777095860820,53.98,77576.08,72.9,0.00105,0.0,0.14905]
[1777095865848,53.98,77575.96,72.9,0.00105,0.0,0.14903]
[1777095870890,53.98,77576.17,72.9,0.00105,0.0,0.14907]
[1777095875925,53.98,77576.06,72.9,0.00104,0.0,0.14855]
[1777095880960,53.98,77575.94,72.9,0.00104,0.0,0.14853]
[1777095885995,53.98,77575.83,72.9,0.00104,0.0,0.1485]
[1777095890023,53.98,77560.19,72.9,0.00102,0.0,0.14538]
[1777095895061,53.98,77559.64,72.9,0.00102,0.0,0.14528]
[1777095900096,53.98,77559.59,72.9,0.00102,0.0,0.14527]
[1777095906138,53.98,77559.1,72.9,0.00102,0.0,0.14517]
[1777095914194,53.98,77559.15,72.9,0.00102,0.0,0.14518]
[1777095922250,53.98,77558.83,72.9,0.00102,0.0,0.14512]
[1777095927285,53.98,77558.67,72.9,0.00102,0.0,0.14508]
[1777095932429,53.98,77558.82,72.9,0.00101,0.0,0.14463]
[1777095943397,53.98,77558.78,72.9,0.00101,0.0,0.14462]
[1777095948432,53.98,77558.75,72.9,0.00101,0.0,0.14461]
[1777095956488,53.98,77558.43,72.9,0.00101,0.0,0.14455]
[1777095961523,53.98,77558.51,72.9,0.00101,0.0,0.14456]
[1777095966558,53.98,77558.73,72.9,0.00101,0.0,0.14461]
[1777095971594,53.98,77558.74,72.9,0.00101,0.0,0.14461]
[1777095976771,53.98,77558.74,72.9,0.00101,0.0,0.14461]
[1777095982671,53.98,77561.19,72.9,0.00102,0.0,0.14509]
[1777095987705,53.98,77562.82,72.9,0.00102,0.0,0.14541]
[1777095993487,53.98,77562.76,72.9,0.00102,0.0,0.14491]
[1777095999093,53.98,77563.24,72.9,0.00102,0.0,0.14501]
[1777096004839,53.98,77569.78,72.9,0.00103,0.0,0.1463]
[1777096009874,53.98,77571.67,72.9,0.00103,0.0,0.14668]
[1777096014909,53.98,77573.73,72.9,0.00103,0.0,0.14709]
[1777096019944,53.98,77574.28,72.9,0.00103,0.0,0.1472]
[1777096026993,53.98,77574.36,72.9,0.00103,0.0,0.14722]
[1777096033034,53.98,77574.42,72.9,0.00103,0.0,0.14723]
[1777096038070,53.98,77574.37,72.9,0.00103,0.0,0.14722]
[1777096043105,53.98,77574.35,72.9,0.00103,0.0,0.14721]
[1777096049147,53.98,77574.64,72.9,0.00103,0.0,0.14727]
[1777096052168,53.98,77564.77,72.9,0.00102,0.0,0.14482]
[1777096058210,53.98,77564.61,72.9,0.00101,0.0,0.14479]
[1777096065259,53.98,77566.81,72.9,0.00102,0.0,0.14522]
[1777096071243,53.98,77567.0,72.9,0.00102,0.0,0.14526]
[1777096076341,53.98,77566.79,72.9,0.00102,0.0,0.14522]
[1777096083390,53.98,77566.24,72.9,0.00102,0.0,0.14511]
[1777096095475,53.98,77566.34,72.9,0.00102,0.0,0.14513]
[1777096100510,53.98,77566.61,72.9,0.00102,0.0,0.14518]
[1777096105545,53.98,77563.21,72.9,0.00101,0.0,0.14451]
[1777096111586,53.98,77560.19,72.9,0.00101,0.0,0.14343]
[1777096116622,53.98,77559.9,72.9,0.001,0.0,0.14338]
[1777096122663,53.98,77559.95,72.9,0.001,0.0,0.14339]
[1777096133746,53.98,77560.61,72.9,0.00101,0.0,0.14352]
[1777096139017,53.98,77560.49,72.9,0.00101,0.0,0.14349]
[1777096144823,53.98,77559.97,72.9,0.001,0.0,0.14339]
[1777096150284,53.98,77559.97,72.9,0.001,0.0,0.14339]
[1777096155900,53.98,77561.18,72.9,0.00101,0.0,0.14363]
[1777096160936,53.98,77561.12,72.9,0.00101,0.0,0.14362]
[1777096165972,53.98,77561.07,72.9,0.00101,0.0,0.14361]
[1777096171007,53.98,77560.06,72.9,0.001,0.0,0.14292]
[1777096176042,53.98,77557.45,72.9,0.001,0.0,0.14242]
[1777096181077,53.98,77554.37,72.9,0.00099,0.0,0.14182]
[1777096186111,53.98,77554.4,72.9,0.00099,0.0,0.14183]
[1777096191147,53.98,77553.91,72.9,0.00099,0.0,0.14173]
[1777096196182,53.98,77553.76,72.9,0.00099,0.0,0.1417]
[1777096201217,53.98,77553.23,72.9,0.00099,0.0,0.1416]
[1777096206252,53.98,77552.11,72.9,0.00099,0.0,0.14138]
[1777096212294,53.98,77551.74,72.9,0.00099,0.0,0.14131]
[1777096220350,53.98,77550.19,72.9,0.00099,0.0,0.14101]
[1777096225385,53.98,77550.26,72.9,0.00099,0.0,0.14103]
[1777096232434,53.98,77550.34,72.9,0.00098,0.0,0.14056]
[1777096237469,53.98,77547.49,72.9,0.00098,0.0,0.14002]
[1777096242504,53.98,77546.5,72.9,0.00098,0.0,0.13983]
[1777096247539,53.98,77547.51,72.9,0.00098,0.0,0.14002]
[1777096255596,53.98,77547.57,72.9,0.00098,0.0,0.14003]
[1777096263652,53.98,77547.3,72.9,0.00098,0.0,0.13998]
[1777096268687,53.98,77547.46,72.9,0.00098,0.0,0.14001]
[1777096273722,53.98,77548.8,72.9,0.00098,0.0,0.14027]
[1777096285806,53.98,77548.82,72.9,0.00098,0.0,0.14027]
[1777096296883,53.98,77548.86,72.9,0.00098,0.0,0.1398]
[1777096304939,53.98,77548.18,72.9,0.00098,0.0,0.13967]
[1777096312994,53.98,77548.69,72.9,0.00098,0.0,0.13977]
[1777096318030,53.98,77548.68,72.9,0.00098,0.0,0.13977]
[1777096323065,53.98,77548.69,72.9,0.00098,0.0,0.13977]
[1777096329107,53.98,77548.77,72.9,0.00098,0.0,0.13979]
[1777096335149,53.98,77548.45,72.9,0.00098,0.0,0.13972]
[1777096340185,53.98,77548.63,72.9,0.00098,0.0,0.13976]
[1777096346227,53.98,77548.68,72.9,0.00098,0.0,0.13977]
[1777096351300,53.98,77548.66,72.9,0.00098,0.0,0.13976]
[1777096361332,53.98,77548.66,72.9,0.00097,0.0,0.13929]
[1777096366367,53.98,77548.58,72.9,0.00097,0.0,0.13927]
[1777096371402,53.98,77548.59,72.9,0.00097,0.0,0.13928]
[1777096376734,53.98,77548.57,72.9,0.00097,0.0,0.13927]
[1777096382478,53.98,77548.44,72.9,0.00097,0.0,0.13925]
[1777096388521,53.98,77548.56,72.9,0.00097,0.0,0.13927]
[1777096393556,53.98,77548.09,72.9,0.00097,0.0,0.13918]
[1777096398591,53.98,77548.07,72.9,0.00097,0.0,0.13918]
[1777096406647,53.98,77548.09,72.9,0.00097,0.0,0.13918]
[1777096411682,53.98,77555.42,72.9,0.00098,0.0,0.1401]
[1777096416717,53.98,77555.06,72.9,0.00098,0.0,0.14004]
[1777096425779,53.98,77555.1,72.9,0.00098,0.0,0.14004]
[1777096430815,53.98,77552.15,72.9,0.00098,0.0,0.13948]
[1777096435850,53.98,77551.85,72.9,0.00098,0.0,0.13942]
[1777096440885,53.98,77551.88,72.9,0.00098,0.0,0.13943]
[1777096445920,53.98,77546.93,72.9,0.00097,0.0,0.13849]
[1777096450957,53.98,77547.44,72.9,0.00097,0.0,0.13858]
[1777096458005,53.98,77547.2,72.9,0.00097,0.0,0.13854]
[1777096463041,53.98,77543.55,72.9,0.00096,0.0,0.13785]
[1777096468077,53.98,77543.24,72.9,0.00096,0.0,0.13779]
[1777096473111,53.98,77542.66,72.9,0.00096,0.0,0.13721]
[1777096478148,53.98,77543.4,72.9,0.00096,0.0,0.13735]
[1777096483182,53.98,77544.23,72.9,0.00096,0.0,0.1375]
[1777096492245,53.98,77544.65,72.9,0.00096,0.0,0.13758]
[1777096497279,53.98,77545.24,72.9,0.00096,0.0,0.13769]
[1777096502315,53.98,77545.15,72.9,0.00096,0.0,0.13768]
[1777096507350,53.98,77544.14,72.9,0.00096,0.0,0.13749]
[1777096517372,53.98,77544.09,72.9,0.00096,0.0,0.13748]
[1777096527492,53.98,77544.12,72.9,0.00096,0.0,0.13748]
[1777096538571,53.98,77544.12,72.9,0.00096,0.0,0.13701]
[1777096545620,53.98,77543.12,72.9,0.00096,0.0,0.13683]
[1777096550655,53.98,77542.93,72.9,0.00096,0.0,0.13679]
[1777096559717,53.98,77542.89,72.9,0.00096,0.0,0.13678]
[1777096565760,53.98,77542.09,72.9,0.00096,0.0,0.13663]
[1777096575830,53.98,77542.09,72.9,0.00096,0.0,0.13663]
[1777096581872,53.98,77542.3,72.9,0.00096,0.0,0.13667]
[1777096586907,53.98,77542.3,72.9,0.00096,0.0,0.13667]
[1777096591942,53.98,77541.83,72.9,0.00095,0.0,0.13612]
[1777096597984,53.98,77541.75,72.9,0.00095,0.0,0.1361]
[1777096609061,53.98,77541.74,72.9,0.00095,0.0,0.1361]
[1777096622151,53.98,77541.71,72.9,0.00095,0.0,0.13609]
[1777096629201,53.98,77541.69,72.9,0.00095,0.0,0.13609]
[1777096634236,53.98,77537.68,72.9,0.00095,0.0,0.13534]
[1777096639271,53.98,77536.62,72.9,0.00094,0.0,0.13514]
[1777096644308,53.98,77536.46,72.9,0.00094,0.0,0.13512]
[1777096649343,53.98,77537.81,72.9,0.00095,0.0,0.13537]
[1777096655385,53.98,77537.36,72.9,0.00094,0.0,0.13482]
[1777096660420,53.98,77537.43,72.9,0.00094,0.0,0.13483]
[1777096665457,53.98,77536.47,72.9,0.00094,0.0,0.13465]
[1777096670662,53.98,77536.42,72.9,0.00094,0.0,0.13464]
[1777096677541,53.98,77536.56,72.9,0.00094,0.0,0.13467]
[1777096682577,53.98,77536.13,72.9,0.00094,0.0,0.13459]
[1777096687645,53.98,77536.88,72.9,0.00094,0.0,0.13473]
[1777096692657,53.98,77536.89,72.9,0.00094,0.0,0.13473]
[1777096697692,53.98,77536.99,72.9,0.00094,0.0,0.13475]
[1777096702727,53.98,77536.86,72.9,0.00094,0.0,0.13473]
[1777096707762,53.98,77536.74,72.9,0.00094,0.0,0.1347]
[1777096712797,53.98,77536.74,72.9,0.00094,0.0,0.13424]
[1777096719847,53.98,77536.92,72.9,0.00094,0.0,0.13427]
[1777096726896,53.98,77537.01,72.9,0.00094,0.0,0.13429]
[1777096731941,53.98,77536.86,72.9,0.00094,0.0,0.13426]
[1777096736976,53.98,77538.89,72.9,0.00094,0.0,0.13464]
[1777096742011,53.98,77539.8,72.9,0.00094,0.0,0.13481]
[1777096749060,53.98,77540.05,72.9,0.00094,0.0,0.13485]
[1777096760428,53.98,77540.01,72.9,0.00094,0.0,0.13485]
[1777096766543,53.98,77539.98,72.9,0.00094,0.0,0.13484]
[1777096772485,53.98,77540.25,72.9,0.00094,0.0,0.13489]
[1777096779571,53.98,77540.21,72.9,0.00094,0.0,0.13442]
[1777096788339,53.98,77540.11,72.9,0.00094,0.0,0.1344]
[1777096795316,53.98,77540.09,72.9,0.00094,0.0,0.1344]
[1777096801433,53.98,77541.66,72.9,0.00094,0.0,0.13469]
[1777096806468,53.98,77541.85,72.9,0.00094,0.0,0.13472]
[1777096814523,53.98,77541.99,72.9,0.00094,0.0,0.13475]
[1777096822579,53.98,77542.63,72.9,0.00094,0.0,0.13487]
[1777096827615,53.98,77545.39,72.9,0.00095,0.0,0.13538]
[1777096836677,53.98,77546.0,72.9,0.00095,0.0,0.13503]
[1777096841713,53.98,77547.07,72.9,0.00095,0.0,0.13523]
[1777096846748,53.98,77547.05,72.9,0.00095,0.0,0.13522]
[1777096851783,53.98,77547.06,72.9,0.00095,0.0,0.13522]
[1777096856818,53.98,77547.21,72.9,0.00095,0.0,0.13525]
[1777096861853,53.98,77556.7,72.9,0.00096,0.0,0.13703]
[1777096866888,53.98,77556.24,72.9,0.00096,0.0,0.13694]
[1777096871922,53.98,77555.76,72.9,0.00096,0.0,0.13685]
[1777096876959,53.98,77555.83,72.9,0.00096,0.0,0.13686]
[1777096883777,53.98,77555.83,72.9,0.00096,0.0,0.13686]
[1777096891057,53.98,77555.85,72.9,0.00096,0.0,0.1364]
[1777096896092,53.98,77556.08,72.9,0.00096,0.0,0.13644]
[1777096901127,53.98,77556.07,72.9,0.00096,0.0,0.13644]
[1777096906162,53.98,77556.19,72.9,0.00096,0.0,0.13646]
[1777096911801,53.98,77556.19,72.9,0.00096,0.0,0.13646]
[1777096918375,53.98,77555.8,72.9,0.00096,0.0,0.13639]
[1777096924292,53.98,77555.79,72.9,0.00096,0.0,0.13639]
[1777096930334,53.98,77555.78,72.9,0.00096,0.0,0.13638]
[1777096936201,53.98,77555.82,72.9,0.00096,0.0,0.13639]
[1777096941411,53.98,77555.82,72.9,0.00096,0.0,0.13639]
[1777096946446,53.98,77556.15,72.9,0.00096,0.0,0.13645]
[1777096952488,53.98,77555.84,72.9,0.00095,0.0,0.13593]
[1777096957792,53.98,77555.84,72.9,0.00095,0.0,0.13593]
[1777096965578,53.98,77555.87,72.9,0.00095,0.0,0.13593]
[1777096970614,53.98,77555.97,72.9,0.00095,0.0,0.13595]
[1777096976656,53.98,77555.93,72.9,0.00095,0.0,0.13594]
[1777096981691,53.98,77556.04,72.9,0.00095,0.0,0.13596]
[1777096994783,53.98,77556.12,72.9,0.00095,0.0,0.13598]
[1777097000825,53.98,77558.04,72.9,0.00096,0.0,0.13634]
[1777097009889,53.98,77557.97,72.9,0.00096,0.0,0.13633]
[1777097014924,53.98,77558.03,72.9,0.00095,0.0,0.13587]
[1777097019959,53.98,77557.91,72.9,0.00095,0.0,0.13585]
[1777097028015,53.98,77558.44,72.9,0.00095,0.0,0.13594]
[1777097033049,53.98,77558.38,72.9,0.00095,0.0,0.13593]
[1777097039194,53.98,77558.37,72.9,0.00095,0.0,0.13593]
[1777097046141,53.98,77558.32,72.9,0.00095,0.0,0.13592]
[1777097050365,53.98,77558.32,72.9,0.00095,0.0,0.13592]
[1777097055843,53.98,77558.29,72.9,0.00095,0.0,0.13592]
[1777097061247,53.98,77558.24,72.9,0.00095,0.0,0.13591]
[1777097067289,53.98,77558.31,72.9,0.00095,0.0,0.13592]
[1777097072324,53.98,77558.35,72.9,0.00095,0.0,0.13546]
[1777097077359,53.98,77558.38,72.9,0.00095,0.0,0.13547]
[1777097083402,53.98,77558.07,72.9,0.00095,0.0,0.13541]
[1777097088436,53.98,77558.15,72.9,0.00095,0.0,0.13542]
[1777097092751,53.98,77558.47,72.9,0.00095,0.0,0.13548]
[1777097098505,53.98,77558.25,72.9,0.00095,0.0,0.13544]
[1777097103541,53.98,77558.49,72.9,0.00095,0.0,0.13549]
[1777097108579,53.98,77558.17,72.9,0.00095,0.0,0.13543]
[1777097116636,53.98,77558.1,72.9,0.00095,0.0,0.13541]
[1777097123399,53.98,77558.1,72.9,0.00095,0.0,0.13541]
[1777097132747,53.98,77557.84,72.9,0.00095,0.0,0.1349]
[1777097140407,53.98,77558.0,72.9,0.00095,0.0,0.13493]
[1777097146251,53.98,77557.98,72.9,0.00095,0.0,0.13492]
[1777097151882,53.98,77558.07,72.9,0.00095,0.0,0.13494]
[1777097156917,53.98,77558.08,72.9,0.00095,0.0,0.13494]
[1777097161952,53.98,77558.09,72.9,0.00095,0.0,0.13494]
[1777097167683,53.98,77558.17,72.9,0.00095,0.0,0.13496]
[1777097175043,53.98,77558.18,72.9,0.00095,0.0,0.13496]
[1777097180078,53.98,77557.99,72.9,0.00095,0.0,0.13493]
[1777097185112,53.98,77572.93,72.9,0.00097,0.0,0.13773]
[1777097190148,53.98,77575.03,72.9,0.00097,0.0,0.13813]
[1777097195182,53.98,77575.25,72.9,0.00097,0.0,0.13769]
[1777097200218,53.98,77576.17,72.9,0.00097,0.0,0.13787]
[1777097205255,53.98,77576.25,72.9,0.00097,0.0,0.13788]
[1777097210290,53.98,77577.06,72.9,0.00097,0.0,0.13804]
[1777097215324,53.98,77577.16,72.9,0.00097,0.0,0.13805]
[1777097222374,53.98,77576.21,72.9,0.00097,0.0,0.13787]
[1777097229423,53.98,77577.04,72.9,0.00097,0.0,0.13803]
[1777097234458,53.98,77576.43,72.9,0.00097,0.0,0.13792]
[1777097239492,53.98,77571.63,72.9,0.00096,0.0,0.13701]
[1777097244528,53.98,77573.66,72.9,0.00096,0.0,0.13739]
[1777097249563,53.98,77574.47,72.9,0.00097,0.0,0.13755]
[1777097254598,53.98,77575.52,72.9,0.00096,0.0,0.13727]
[1777097259633,53.98,77575.6,72.9,0.00096,0.0,0.13729]
[1777097264667,53.98,77575.6,72.9,0.00096,0.0,0.13729]
[1777097270711,53.98,77575.48,72.9,0.00096,0.0,0.13726]
[1777097275869,53.98,77575.36,72.9,0.00096,0.0,0.13724]
[1777097282919,53.98,77575.38,72.9,0.00096,0.0,0.13724]
[1777097289917,53.98,77575.32,72.9,0.00096,0.0,0.13723]
[1777097296945,53.98,77575.31,72.9,0.00096,0.0,0.13723]
[1777097313004,53.98,77575.11,72.9,0.00096,0.0,0.13672]
[1777097318090,53.98,77574.76,72.9,0.00096,0.0,0.13665]
[1777097325088,53.98,77575.36,72.9,0.00096,0.0,0.13677]
[1777097334151,53.98,77575.67,72.9,0.00096,0.0,0.13683]
[1777097340193,53.98,77575.56,72.9,0.00096,0.0,0.1368]
[1777097345228,53.98,77576.3,72.9,0.00096,0.0,0.13694]
[1777097350262,53.98,77575.92,72.9,0.00096,0.0,0.13687]
[1777097356305,53.98,77575.82,72.9,0.00096,0.0,0.13685]
[1777097361341,53.98,77576.37,72.9,0.00096,0.0,0.13696]
[1777097367381,53.98,77576.56,72.9,0.00096,0.0,0.13699]
[1777097377452,53.98,77576.8,72.9,0.00096,0.0,0.13657]
[1777097382488,53.98,77577.52,72.9,0.00096,0.0,0.1367]
[1777097387523,53.98,77581.9,72.9,0.00097,0.0,0.13753]
[1777097393894,53.98,77583.11,72.9,0.00097,0.0,0.13776]
[1777097400614,53.98,77583.11,72.9,0.00097,0.0,0.13776]
[1777097405651,53.98,77582.57,72.9,0.00097,0.0,0.13765]
[1777097411690,53.98,77579.29,72.9,0.00096,0.0,0.13703]
[1777097416729,53.98,77578.07,72.9,0.00096,0.0,0.1368]
[1777097421764,53.98,77576.92,72.9,0.00096,0.0,0.13659]
[1777097429054,53.98,77576.9,72.9,0.00096,0.0,0.13658]
[1777097436870,53.98,77576.65,72.9,0.00096,0.0,0.13607]
[1777097441905,53.98,77576.96,72.9,0.00096,0.0,0.13612]
[1777097447103,53.98,77576.91,72.9,0.00096,0.0,0.13611]
[1777097458019,53.98,77577.18,72.9,0.00096,0.0,0.13617]
[1777097465068,53.98,77576.89,72.9,0.00096,0.0,0.13611]
[1777097470103,53.98,77576.66,72.9,0.00096,0.0,0.13607]
[1777097475139,53.98,77576.81,72.9,0.00096,0.0,0.1361]
[1777097480173,53.98,77576.49,72.9,0.00096,0.0,0.13604]
[1777097485208,53.98,77576.78,72.9,0.00096,0.0,0.13609]
[1777097491250,53.98,77576.59,72.9,0.00095,0.0,0.13558]
[1777097496285,53.98,77576.79,72.9,0.00095,0.0,0.13562]
[1777097501319,53.98,77576.59,72.9,0.00095,0.0,0.13558]
[1777097506355,53.98,77576.83,72.9,0.00095,0.0,0.13563]
[1777097511390,53.98,77576.55,72.9,0.00095,0.0,0.13558]
[1777097517432,53.98,77576.87,72.9,0.00095,0.0,0.13564]
[1777097522614,53.98,77576.73,72.9,0.00095,0.0,0.13561]
[1777097528508,53.98,77576.49,72.9,0.00095,0.0,0.13557]
[1777097533544,53.98,77576.5,72.9,0.00095,0.0,0.13557]
[1777097542607,53.98,77576.45,72.9,0.00095,0.0,0.13556]
[1777097548649,53.98,77576.5,72.9,0.00095,0.0,0.13557]
[1777097558719,53.98,77576.61,72.9,0.00095,0.0,0.13512]
[1777097569796,53.98,77576.54,72.9,0.00095,0.0,0.13511]
[1777097576845,53.98,77576.4,72.9,0.00095,0.0,0.13508]
[1777097581880,53.98,77576.81,72.9,0.00095,0.0,0.13516]
[1777097586915,53.98,77566.04,72.9,0.00093,0.0,0.13316]
[1777097591949,53.98,77564.16,72.9,0.00093,0.0,0.13282]
[1777097596984,53.98,77563.31,72.9,0.00093,0.0,0.13266]
[1777097602020,53.98,77564.32,72.9,0.00093,0.0,0.13284]
[1777097607055,53.98,77565.64,72.9,0.00093,0.0,0.13309]
[1777097612089,53.98,77565.0,72.9,0.00093,0.0,0.13251]
[1777097617124,53.98,77564.85,72.9,0.00093,0.0,0.13248]
[1777097622160,53.98,77564.8,72.9,0.00093,0.0,0.13247]
[1777097628202,53.98,77565.37,72.9,0.00093,0.0,0.13258]
[1777097633237,53.98,77568.2,72.9,0.00093,0.0,0.13309]
[1777097639279,53.98,77570.7,72.9,0.00094,0.0,0.13356]
[1777097644316,53.98,77570.58,72.9,0.00094,0.0,0.13353]
[1777097649322,53.98,77570.58,72.9,0.00094,0.0,0.13353]
[1777097654388,53.98,77570.62,72.9,0.00094,0.0,0.13354]
[1777097660232,53.98,77570.65,72.9,0.00094,0.0,0.13355]
[1777097667278,53.98,77570.62,72.9,0.00094,0.0,0.13354]
[1777097673523,53.98,77570.57,72.9,0.00093,0.0,0.13307]
[1777097681579,53.98,77570.59,72.9,0.00093,0.0,0.13307]
[1777097687621,53.98,77570.35,72.9,0.00093,0.0,0.13303]
[1777097693663,53.98,77570.39,72.9,0.00093,0.0,0.13303]
[1777097700711,53.98,77570.39,72.9,0.00093,0.0,0.13303]
[1777097706754,53.98,77570.34,72.9,0.00093,0.0,0.13303]
[1777097712796,53.98,77570.66,72.9,0.00093,0.0,0.13308]
[1777097723082,53.98,77570.59,72.9,0.00093,0.0,0.13307]
[1777097729915,53.98,77570.49,72.9,0.00093,0.0,0.13305]
[1777097734950,53.98,77570.54,72.9,0.00093,0.0,0.1326]
[1777097743006,53.98,77570.54,72.9,0.00093,0.0,0.1326]
[1777097750671,53.98,77570.49,72.9,0.00093,0.0,0.13259]
[1777097759119,53.98,77570.51,72.9,0.00093,0.0,0.13259]
[1777097765162,53.98,77570.56,72.9,0.00093,0.0,0.1326]
[1777097773379,53.98,77570.56,72.9,0.00093,0.0,0.1326]
[1777097787316,53.98,77570.62,72.9,0.00093,0.0,0.13261]
[1777097798393,53.98,77570.58,72.9,0.00093,0.0,0.13214]
[1777097803469,53.98,77570.58,72.9,0.00093,0.0,0.13214]
[1777097810478,53.98,77570.66,72.9,0.00093,0.0,0.13216]
[1777097816520,53.98,77573.6,72.9,0.00093,0.0,0.1327]
[1777097821557,53.98,77574.03,72.9,0.00093,0.0,0.13278]
[1777097826590,53.98,77573.65,72.9,0.00093,0.0,0.13271]
[1777097833639,53.98,77573.58,72.9,0.00093,0.0,0.13269]
[1777097842635,53.98,77573.61,72.9,0.00093,0.0,0.1327]
[1777097847746,53.98,77570.5,72.9,0.00093,0.0,0.13213]
[1777097852781,53.98,77568.8,72.9,0.00092,0.0,0.13136]
[1777097857815,53.98,77569.0,72.9,0.00092,0.0,0.1314]
[1777097862850,53.98,77569.05,72.9,0.00092,0.0,0.1314]
[1777097868893,53.98,77568.98,72.9,0.00092,0.0,0.13139]
[1777097874935,53.98,77568.85,72.9,0.00092,0.0,0.13137]
[1777097882991,53.98,77568.75,72.9,0.00092,0.0,0.13135]
[1777097888026,53.98,77568.8,72.9,0.00092,0.0,0.13136]
[1777097893061,53.98,77568.71,72.9,0.00092,0.0,0.13134]
[1777097899103,53.98,77568.81,72.9,0.00092,0.0,0.13136]
[1777097905145,53.98,77568.63,72.9,0.00092,0.0,0.13133]
[1777097910180,53.98,77570.1,72.9,0.00092,0.0,0.1316]
[1777097915215,53.98,77569.97,72.9,0.00092,0.0,0.13111]
[1777097920251,53.98,77569.89,72.9,0.00092,0.0,0.1311]
[1777097926295,53.98,77570.0,72.9,0.00092,0.0,0.13112]
[1777097931330,53.98,77569.81,72.9,0.00092,0.0,0.13108]
[1777097936381,53.98,77570.02,72.9,0.00092,0.0,0.13112]
[1777097941416,53.98,77569.51,72.9,0.00092,0.0,0.13103]
[1777097946451,53.98,77563.85,72.9,0.00091,0.0,0.13]
[1777097951486,53.98,77561.66,72.9,0.00091,0.0,0.12961]
[1777097956521,53.98,77561.41,72.9,0.00091,0.0,0.12956]
[1777097961556,53.98,77561.3,72.9,0.00091,0.0,0.12954]
[1777097967575,53.98,77561.3,72.9,0.00091,0.0,0.12954]
[1777097974651,53.98,77561.43,72.9,0.00091,0.0,0.12911]
[1777097979686,53.98,77561.66,72.9,0.00091,0.0,0.12916]
[1777097985728,53.98,77561.66,72.9,0.00091,0.0,0.12916]
[1777097992777,53.98,77561.57,72.9,0.00091,0.0,0.12914]
[1777097997811,53.98,77554.7,72.9,0.0009,0.0,0.12791]
[1777098002846,53.98,77552.44,72.9,0.00089,0.0,0.12751]
[1777098007882,53.98,77548.95,72.9,0.00089,0.0,0.12689]
[1777098012917,53.98,77539.35,72.9,0.00088,0.0,0.12521]
[1777098017952,53.98,77539.12,72.9,0.00088,0.0,0.12517]
[1777098022987,53.98,77538.72,72.9,0.00088,0.0,0.1251]
[1777098028021,53.98,77536.86,72.9,0.00087,0.0,0.12477]
[1777098034063,53.98,77536.99,72.9,0.00087,0.0,0.12436]
[1777098039099,53.98,77537.09,72.9,0.00087,0.0,0.12437]
[1777098040863,53.98,77537.12,72.9,0.00087,0.0,0.12438]
[1777098050176,53.98,77536.09,72.9,0.00087,0.0,0.1242]
[1777098055211,53.98,77532.65,72.9,0.00086,0.0,0.1236]
[1777098060247,53.98,77531.94,72.9,0.00086,0.0,0.12348]
[1777098065282,53.98,77530.03,72.9,0.00086,0.0,0.12315]
[1777098070317,53.98,77528.05,72.9,0.00086,0.0,0.12281]
[1777098075353,53.98,77527.79,72.9,0.00086,0.0,0.12277]
[1777098080387,53.98,77529.13,72.9,0.00086,0.0,0.123]
[1777098085423,53.98,77528.88,72.9,0.00086,0.0,0.12295]
[1777098090457,53.98,77528.86,72.9,0.00086,0.0,0.12295]
[1777098095493,53.98,77528.55,72.9,0.00086,0.0,0.12246]
[1777098100528,53.98,77528.34,72.9,0.00086,0.0,0.12243]
[1777098111607,53.98,77528.52,72.9,0.00086,0.0,0.12246]
[1777098116641,53.98,77528.46,72.9,0.00086,0.0,0.12245]
[1777098121677,53.98,77527.34,72.9,0.00085,0.0,0.12226]
[1777098126712,53.98,77527.2,72.9,0.00085,0.0,0.12223]
[1777098132754,53.98,77526.94,72.9,0.00085,0.0,0.12219]
[1777098140810,53.98,77526.91,72.9,0.00085,0.0,0.12218]
[1777098145845,53.98,77526.7,72.9,0.00085,0.0,0.12215]
[1777098151120,53.98,77526.81,72.9,0.00085,0.0,0.12217]
[1777098156926,53.98,77526.84,72.9,0.00085,0.0,0.12174]
[1777098161961,53.98,77526.84,72.9,0.00085,0.0,0.12174]
[1777098166997,53.98,77526.8,72.9,0.00085,0.0,0.12173]
[1777098172031,53.98,77532.04,72.9,0.00086,0.0,0.12263]
[1777098178073,53.98,77530.41,72.9,0.00086,0.0,0.12235]
[1777098184190,53.98,77530.41,72.9,0.00086,0.0,0.12235]
[1777098190157,53.98,77528.59,72.9,0.00085,0.0,0.12204]
[1777098198053,53.98,77529.74,72.9,0.00085,0.0,0.12223]
[1777098204255,53.98,77528.8,72.9,0.00085,0.0,0.12207]
[1777098209291,53.98,77527.03,72.9,0.00085,0.0,0.12177]
[1777098215332,53.98,77526.97,72.9,0.00085,0.0,0.12133]
[1777098228424,53.98,77524.77,72.9,0.00085,0.0,0.12095]
[1777098233459,53.98,77525.3,72.9,0.00085,0.0,0.12104]
[1777098239501,53.98,77527.25,72.9,0.00085,0.0,0.12137]
[1777098244536,53.98,77524.85,72.9,0.00085,0.0,0.12097]
[1777098249571,53.98,77525.2,72.9,0.00085,0.0,0.12103]
[1777098255612,53.98,77524.78,72.9,0.00085,0.0,0.12095]
[1777098261655,53.98,77525.02,72.9,0.00085,0.0,0.121]
[1777098266690,53.98,77525.0,72.9,0.00085,0.0,0.12099]
[1777098271725,53.98,77516.1,72.9,0.00083,0.0,0.11907]
[1777098276761,53.98,77515.15,72.9,0.00083,0.0,0.11891]
[1777098281797,53.98,77515.66,72.9,0.00083,0.0,0.11899]
[1777098286831,53.98,77514.16,72.9,0.00083,0.0,0.11874]
[1777098292874,53.98,77514.71,72.9,0.00083,0.0,0.11883]
[1777098297909,53.98,77514.19,72.9,0.00083,0.0,0.11875]
[1777098302943,53.98,77514.04,72.9,0.00083,0.0,0.11872]
[1777098307979,53.98,77514.22,72.9,0.00083,0.0,0.11875]
[1777098313014,53.98,77514.04,72.9,0.00083,0.0,0.11872]
[1777098319056,53.98,77513.96,72.9,0.00083,0.0,0.11871]
[1777098324091,53.98,77514.8,72.9,0.00083,0.0,0.11885]
[1777098329125,53.98,77514.67,72.9,0.00083,0.0,0.11883]
[1777098334161,53.98,77514.44,72.9,0.00083,0.0,0.11836]
[1777098339196,53.98,77514.65,72.9,0.00083,0.0,0.1184]
[1777098347252,53.98,77516.08,72.9,0.00083,0.0,0.11864]
[1777098354498,53.98,77516.05,72.9,0.00083,0.0,0.11863]
[1777098361349,53.98,77516.05,72.9,0.00083,0.0,0.11863]
[1777098368706,53.98,77516.05,72.9,0.00083,0.0,0.11863]
[1777098377462,53.98,77516.16,72.9,0.00083,0.0,0.11865]
[1777098382487,53.98,77516.16,72.9,0.00083,0.0,0.11865]
[1777098387680,53.98,77516.07,72.9,0.00083,0.0,0.11864]
[1777098393585,53.98,77516.02,72.9,0.00083,0.0,0.1182]
[1777098400126,53.98,77516.02,72.9,0.00083,0.0,0.1182]
[1777098409699,53.98,77515.87,72.9,0.00083,0.0,0.11818]
[1777098414734,53.98,77514.67,72.9,0.00082,0.0,0.11798]
[1777098421783,53.98,77513.85,72.9,0.00082,0.0,0.11784]
[1777098426818,53.98,77513.77,72.9,0.00082,0.0,0.11783]
[1777098432859,53.98,77513.76,72.9,0.00082,0.0,0.11783]
[1777098437894,53.98,77513.75,72.9,0.00082,0.0,0.11783]
[1777098442930,53.98,77513.56,72.9,0.00082,0.0,0.11779]
[1777098448972,53.98,77514.41,72.9,0.00082,0.0,0.11794]
[1777098454007,53.98,77514.15,72.9,0.00082,0.0,0.11747]
[1777098461056,53.98,77514.14,72.9,0.00082,0.0,0.11747]
[1777098466091,53.98,77512.78,72.9,0.00082,0.0,0.11724]
[1777098471126,53.98,77513.33,72.9,0.00082,0.0,0.11733]
[1777098477168,53.98,77513.58,72.9,0.00082,0.0,0.11738]
[1777098482203,53.98,77513.63,72.9,0.00082,0.0,0.11738]
[1777098490259,53.98,77513.46,72.9,0.00082,0.0,0.11736]
[1777098495295,53.98,77513.35,72.9,0.00082,0.0,0.11734]
[1777098500330,53.98,77513.37,72.9,0.00082,0.0,0.11734]
[1777098505367,53.98,77520.66,72.9,0.00083,0.0,0.11855]
[1777098519464,53.98,77520.7,72.9,0.00083,0.0,0.11813]
[1777098527119,53.98,77520.7,72.9,0.00083,0.0,0.11813]
[1777098533565,53.98,77523.96,72.9,0.00083,0.0,0.11867]
[1777098541620,53.98,77523.73,72.9,0.00083,0.0,0.11864]
[1777098546657,53.98,77523.33,72.9,0.00083,0.0,0.11857]
[1777098552699,53.98,77523.53,72.9,0.00083,0.0,0.1186]
[1777098557734,53.98,77523.38,72.9,0.00083,0.0,0.11858]
[1777098567804,53.98,77523.38,72.9,0.00083,0.0,0.11858]
[1777098573846,53.98,77523.74,72.9,0.00083,0.0,0.11821]
[1777098580895,53.98,77523.66,72.9,0.00083,0.0,0.1182]
[1777098583916,53.98,77511.37,72.9,0.00081,0.0,0.11617]
[1777098588950,53.98,77510.8,72.9,0.00081,0.0,0.11608]
[1777098593986,53.98,77514.51,72.9,0.00082,0.0,0.11669]
[1777098599021,53.98,77513.71,72.9,0.00081,0.0,0.11656]
[1777098604057,53.98,77519.12,72.9,0.00082,0.0,0.11745]
[1777098609092,53.98,77519.57,72.9,0.00082,0.0,0.11752]
[1777098614127,53.98,77519.55,72.9,0.00082,0.0,0.11752]
[1777098619161,53.98,77520.76,72.9,0.00082,0.0,0.11772]
[1777098624197,53.98,77522.41,72.9,0.00082,0.0,0.11799]
[1777098629232,53.98,77522.87,72.9,0.00083,0.0,0.11807]
[1777098634267,53.98,77524.21,72.9,0.00082,0.0,0.11787]
[1777098640309,53.98,77525.81,72.9,0.00083,0.0,0.11813]
[1777098645344,53.98,77526.6,72.9,0.00083,0.0,0.11826]
[1777098651386,53.98,77526.94,72.9,0.00083,0.0,0.11832]
[1777098657428,53.98,77527.67,72.9,0.00083,0.0,0.11844]
[1777098662463,53.98,77533.66,72.9,0.00084,0.0,0.11944]
[1777098667498,53.98,77546.13,72.9,0.00085,0.0,0.12155]
[1777098672533,53.98,77551.09,72.9,0.00086,0.0,0.1224]
[1777098678575,53.98,77552.16,72.9,0.00086,0.0,0.12258]
[1777098683610,53.98,77552.09,72.9,0.00086,0.0,0.12257]
[1777098689652,53.98,77552.29,72.9,0.00086,0.0,0.12261]
[1777098694687,53.98,77553.17,72.9,0.00086,0.0,0.12232]
[1777098702221,53.98,77553.36,72.9,0.00086,0.0,0.12235]
[1777098709803,53.98,77553.6,72.9,0.00086,0.0,0.12239]
[1777098714838,53.98,77553.44,72.9,0.00086,0.0,0.12237]
[1777098720880,53.98,77553.65,72.9,0.00086,0.0,0.1224]
[1777098725915,53.98,77549.93,72.9,0.00085,0.0,0.12177]
[1777098730950,53.98,77549.41,72.9,0.00085,0.0,0.12168]
[1777098735985,53.98,77549.11,72.9,0.00085,0.0,0.12163]
[1777098742027,53.98,77549.41,72.9,0.00085,0.0,0.12168]
[1777098747061,53.98,77549.85,72.9,0.00085,0.0,0.12175]
[1777098752097,53.98,77551.51,72.9,0.00085,0.0,0.1216]
[1777098757132,53.98,77556.68,72.9,0.00086,0.0,0.12249]
[1777098762168,53.98,77560.09,72.9,0.00086,0.0,0.12307]
[1777098767203,53.98,77560.5,72.9,0.00086,0.0,0.12314]
[1777098776277,53.98,77560.35,72.9,0.00086,0.0,0.12312]
[1777098781312,53.98,77560.6,72.9,0.00086,0.0,0.12316]
[1777098787354,53.98,77563.46,72.9,0.00087,0.0,0.12365]
[1777098792389,53.98,77563.43,72.9,0.00087,0.0,0.12365]
[1777098797452,53.98,77563.46,72.9,0.00087,0.0,0.12365]
[1777098803465,53.98,77563.49,72.9,0.00087,0.0,0.12366]
[1777098810515,53.98,77563.44,72.9,0.00087,0.0,0.12365]
[1777098815550,53.98,77556.44,72.9,0.00086,0.0,0.12201]
[1777098820585,53.98,77554.96,72.9,0.00085,0.0,0.12175]
[1777098825621,53.98,77554.38,72.9,0.00085,0.0,0.12165]
[1777098830656,53.98,77554.75,72.9,0.00085,0.0,0.12172]
[1777098836698,53.98,77554.55,72.9,0.00085,0.0,0.12168]
[1777098841737,53.98,77554.24,72.9,0.00085,0.0,0.12163]
[1777098846771,53.98,77554.52,72.9,0.00085,0.0,0.12168]
[1777098853821,53.98,77554.39,72.9,0.00085,0.0,0.12166]
[1777098859863,53.98,77554.75,72.9,0.00085,0.0,0.12172]
[1777098864905,53.98,77553.66,72.9,0.00085,0.0,0.12153]
[1777098872954,53.98,77553.75,72.9,0.00085,0.0,0.12111]
[1777098877989,53.98,77548.07,72.9,0.00084,0.0,0.12015]
[1777098883024,53.98,77547.6,72.9,0.00084,0.0,0.12007]
[1777098888059,53.98,77548.03,72.9,0.00084,0.0,0.12014]
[1777098893093,53.98,77547.68,72.9,0.00084,0.0,0.12008]
[1777098898129,53.98,77549.35,72.9,0.00084,0.0,0.12037]
[1777098904171,53.98,77557.63,72.9,0.00085,0.0,0.12177]
[1777098909206,53.98,77555.95,72.9,0.00085,0.0,0.12149]
[1777098914241,53.98,77552.45,72.9,0.00085,0.0,0.12089]
[1777098919276,53.98,77552.15,72.9,0.00085,0.0,0.12084]
[1777098927332,53.98,77552.06,72.9,0.00085,0.0,0.12082]
[1777098932367,53.98,77552.03,72.9,0.00084,0.0,0.12039]
[1777098937402,53.98,77551.15,72.9,0.00084,0.0,0.12024]
[1777098942437,53.98,77550.94,72.9,0.00084,0.0,0.1202]
[1777098947473,53.98,77548.53,72.9,0.00084,0.0,0.1198]
[1777098953534,53.98,77549.94,72.9,0.00084,0.0,0.12003]
[1777098958568,53.98,77550.05,72.9,0.00084,0.0,0.12005]
[1777098963603,53.98,77550.07,72.9,0.00084,0.0,0.12006]
[1777098968638,53.98,77550.34,72.9,0.00084,0.0,0.1201]
[1777098975686,53.98,77548.6,72.9,0.00084,0.0,0.11981]
[1777098980722,53.98,77538.07,72.9,0.00083,0.0,0.11804]
[1777098985757,53.98,77538.24,72.9,0.00083,0.0,0.11807]
[1777098991799,53.98,77536.29,72.9,0.00082,0.0,0.11732]
[1777099002876,53.98,77536.75,72.9,0.00082,0.0,0.1174]
[1777099012945,53.98,77536.75,72.9,0.00082,0.0,0.1174]
[1777099019995,53.98,77538.65,72.9,0.00082,0.0,0.11772]
[1777099025030,53.98,77539.34,72.9,0.00083,0.0,0.11783]
[1777099030065,53.98,77539.53,72.9,0.00083,0.0,0.11786]
[1777099035100,53.98,77543.67,72.9,0.00083,0.0,0.11855]
[1777099040134,53.98,77549.66,72.9,0.00084,0.0,0.11956]
[1777099045170,53.98,77550.72,72.9,0.00084,0.0,0.11973]
[1777099050595,53.98,77550.73,72.9,0.00084,0.0,0.11974]
[1777099056248,53.98,77551.41,72.9,0.00084,0.0,0.11942]
[1777099061282,53.98,77551.03,72.9,0.00084,0.0,0.11936]
[1777099067324,53.98,77551.19,72.9,0.00084,0.0,0.11938]
[1777099073365,53.98,77552.02,72.9,0.00084,0.0,0.11952]
[1777099078400,53.98,77549.33,72.9,0.00084,0.0,0.11907]
[1777099083436,53.98,77548.82,72.9,0.00083,0.0,0.11898]
[1777099088470,53.98,77547.64,72.9,0.00083,0.0,0.11879]
[1777099093506,53.98,77547.38,72.9,0.00083,0.0,0.11874]
[1777099106597,53.98,77547.75,72.9,0.00083,0.0,0.11881]
[1777099111632,53.98,77547.32,72.9,0.00083,0.0,0.11831]
[1777099117673,53.98,77547.34,72.9,0.00083,0.0,0.11831]
[1777099123716,53.98,77547.25,72.9,0.00083,0.0,0.11829]
[1777099128751,53.98,77547.45,72.9,0.00083,0.0,0.11833]
[1777099133786,53.98,77547.31,72.9,0.00083,0.0,0.1183]
[1777099136560,53.98,77547.89,72.9,0.00083,0.0,0.1184]
[1777099138218,53.98,77547.92,72.9,0.00083,0.0,0.11841]
[1777099143855,53.98,77548.11,72.9,0.00083,0.0,0.11844]
[1777099147549,53.98,77547.59,72.9,0.00083,0.0,0.11835]
[1777099151804,53.98,77547.86,72.9,0.00083,0.0,0.1184]
[1777099160976,53.98,77554.41,72.9,0.00084,0.0,0.11949]
[1777099167018,53.98,77561.05,72.9,0.00085,0.0,0.12062]
[1777099172053,53.98,77560.9,72.9,0.00084,0.0,0.12016]
[1777099177090,53.98,77562.54,72.9,0.00085,0.0,0.12043]
[1777099183153,53.98,77562.86,72.9,0.00085,0.0,0.12049]
[1777099187536,53.98,77562.89,72.9,0.00085,0.0,0.12049]
[1777099188200,53.98,77562.89,72.9,0.00085,0.0,0.12049]
[1777099195220,53.98,77564.7,72.9,0.00085,0.0,0.1208]
[1777099197174,53.98,77566.45,72.9,0.00085,0.0,0.1211]
[1777099200705,53.98,77566.74,72.9,0.00085,0.0,0.12115]
[1777099206298,53.98,77570.13,72.9,0.00086,0.0,0.12173]
[1777099211332,53.98,77569.79,72.9,0.00086,0.0,0.12167]
[1777099216368,53.98,77568.93,72.9,0.00085,0.0,0.12152]
[1777099223417,53.98,77569.2,72.9,0.00085,0.0,0.12157]
[1777099228453,53.98,77569.62,72.9,0.00086,0.0,0.12164]
[1777099233487,53.98,77569.45,72.9,0.00085,0.0,0.12117]
[1777099238523,53.98,77569.67,72.9,0.00085,0.0,0.12121]
[1777099243559,53.98,77569.66,72.9,0.00085,0.0,0.12121]
[1777099249600,53.98,77569.6,72.9,0.00085,0.0,0.1212]
[1777099255642,53.98,77569.73,72.9,0.00085,0.0,0.12122]
[1777099260677,53.98,77569.73,72.9,0.00085,0.0,0.12122]
[1777099266720,53.98,77569.82,72.9,0.00085,0.0,0.12124]
[1777099277798,53.98,77569.72,72.9,0.00085,0.0,0.12122]
[1777099282835,53.98,77569.71,72.9,0.00085,0.0,0.12122]
[1777099288877,53.98,77569.62,72.9,0.00085,0.0,0.1212]
[1777099293911,53.98,77569.75,72.9,0.00085,0.0,0.12079]
[1777099298947,53.98,77569.81,72.9,0.00085,0.0,0.1208]
[1777099300281,53.98,77569.58,72.9,0.00085,0.0,0.12076]
[1777099303191,53.98,77569.77,72.9,0.00085,0.0,0.12079]
[1777099303788,53.98,77569.77,72.9,0.00085,0.0,0.12079]
[1777099310024,53.98,77569.71,72.9,0.00085,0.0,0.12078]
[1777099315463,53.98,77569.7,72.9,0.00085,0.0,0.12078]
[1777099319764,53.98,77569.7,72.9,0.00085,0.0,0.12078]
[1777099325133,53.98,77569.71,72.9,0.00085,0.0,0.12078]
[1777099330173,53.98,77569.7,72.9,0.00085,0.0,0.12078]
[1777099336215,53.98,77569.83,72.9,0.00085,0.0,0.1208]
[1777099341253,53.98,77570.23,72.9,0.00085,0.0,0.12087]
[1777099346288,53.98,77570.73,72.9,0.00085,0.0,0.12096]
[1777099354343,53.98,77570.81,72.9,0.00085,0.0,0.12053]
[1777099357077,53.98,77570.7,72.9,0.00085,0.0,0.12052]
[1777099366428,53.98,77571.93,72.9,0.00085,0.0,0.12072]
[1777099368888,53.98,77572.0,72.9,0.00085,0.0,0.12074]
[1777099374483,53.98,77572.84,72.9,0.00085,0.0,0.12088]
[1777099380526,53.98,77573.2,72.9,0.00085,0.0,0.12094]
[1777099387575,53.98,77573.23,72.9,0.00085,0.0,0.12095]
[1777099393617,53.98,77573.18,72.9,0.00085,0.0,0.12094]
[1777099398652,53.98,77573.47,72.9,0.00085,0.0,0.12099]
[1777099403687,53.98,77574.63,72.9,0.00085,0.0,0.12118]
[1777099408722,53.98,77577.05,72.9,0.00086,0.0,0.1216]
[1777099414764,53.98,77582.39,72.9,0.00086,0.0,0.12207]
[1777099419799,53.98,77582.4,72.9,0.00086,0.0,0.12208]
[1777099424833,53.98,77582.6,72.9,0.00086,0.0,0.12211]
[1777099429870,53.98,77582.58,72.9,0.00086,0.0,0.12211]
[1777099434903,53.98,77579.64,72.9,0.00086,0.0,0.1216]
[1777099439938,53.98,77579.57,72.9,0.00086,0.0,0.12159]
[1777099444974,53.98,77576.76,72.9,0.00085,0.0,0.12111]
[1777099452023,53.98,77576.84,72.9,0.00085,0.0,0.12112]
[1777099457058,53.98,77578.03,72.9,0.00085,0.0,0.12133]
[1777099462092,53.98,77577.97,72.9,0.00085,0.0,0.12132]
[1777099467128,53.98,77577.93,72.9,0.00085,0.0,0.12131]
[1777099477198,53.98,77573.86,72.9,0.00085,0.0,0.12018]
[1777099483239,53.98,77569.82,72.9,0.00084,0.0,0.1195]
[1777099487268,53.98,77552.14,72.9,0.00082,0.0,0.11655]
[1777099492302,53.98,77548.33,72.9,0.00081,0.0,0.11593]
[1777099497338,53.98,77548.13,72.9,0.00081,0.0,0.11589]
[1777099502373,53.98,77548.7,72.9,0.00081,0.0,0.11599]
[1777099507408,53.98,77548.79,72.9,0.00081,0.0,0.116]
[1777099512443,53.98,77548.73,72.9,0.00081,0.0,0.11599]
[1777099517478,53.98,77548.54,72.9,0.00081,0.0,0.11596]
[1777099522512,53.98,77554.05,72.9,0.00082,0.0,0.11687]
[1777099527612,53.98,77554.22,72.9,0.00082,0.0,0.1169]
[1777099533590,53.98,77554.23,72.9,0.00082,0.0,0.11647]
[1777099535433,53.98,77554.11,72.9,0.00082,0.0,0.11645]
[1777099540639,53.98,77554.33,72.9,0.00082,0.0,0.11649]
[1777099543020,53.98,77551.1,72.9,0.00081,0.0,0.11596]
[1777099548694,53.98,77548.41,72.9,0.00081,0.0,0.11552]
[1777099553729,53.98,77547.71,72.9,0.00081,0.0,0.1154]
[1777099558764,53.98,77547.71,72.9,0.00081,0.0,0.1154]
[1777099568835,53.98,77547.71,72.9,0.00081,0.0,0.1154]
[1777099573870,53.98,77553.08,72.9,0.00082,0.0,0.11628]
[1777099578905,53.98,77553.26,72.9,0.00082,0.0,0.11631]
[1777099583940,53.98,77553.29,72.9,0.00082,0.0,0.11632]
[1777099588975,53.98,77553.21,72.9,0.00082,0.0,0.11631]
[1777099589697,53.98,77553.21,72.9,0.00082,0.0,0.11631]
[1777099596024,53.98,77553.06,72.9,0.00081,0.0,0.11586]
[1777099601059,53.98,77550.71,72.9,0.00081,0.0,0.11547]
[1777099607101,53.98,77550.24,72.9,0.00081,0.0,0.1154]
[1777099612136,53.98,77550.7,72.9,0.00081,0.0,0.11547]
[1777099617171,53.98,77549.33,72.9,0.00081,0.0,0.11525]
[1777099624032,53.98,77549.55,72.9,0.00081,0.0,0.11528]
[1777099626796,53.98,77549.8,72.9,0.00081,0.0,0.11533]
[1777099632276,53.98,77551.8,72.9,0.00081,0.0,0.11565]
[1777099637311,53.98,77552.65,72.9,0.00081,0.0,0.11579]
[1777099642346,53.98,77554.72,72.9,0.00082,0.0,0.11613]
[1777099649395,53.98,77554.09,72.9,0.00081,0.0,0.11603]
[1777099654426,53.98,77554.02,72.9,0.00081,0.0,0.11559]
[1777099659696,53.98,77554.02,72.9,0.00081,0.0,0.11559]
[1777099665507,53.98,77554.38,72.9,0.00081,0.0,0.11565]
[1777099671030,53.98,77554.16,72.9,0.00081,0.0,0.11562]
[1777099674776,53.98,77554.07,72.9,0.00081,0.0,0.1156]
[1777099681619,53.98,77553.71,72.9,0.00081,0.0,0.11554]
[1777099686654,53.98,77557.47,72.9,0.00082,0.0,0.11616]
[1777099691690,53.98,77560.5,72.9,0.00082,0.0,0.11666]
[1777099696725,53.98,77560.78,72.9,0.00082,0.0,0.11671]
[1777099703773,53.98,77561.28,72.9,0.00082,0.0,0.11679]
[1777099708809,53.98,77562.15,72.9,0.00082,0.0,0.11693]
[1777099713844,53.98,77562.12,72.9,0.00082,0.0,0.1165]
[1777099720649,53.98,77562.18,72.9,0.00082,0.0,0.11651]
[1777099722811,53.98,77562.18,72.9,0.00082,0.0,0.11651]
[1777099727943,53.98,77564.56,72.9,0.00082,0.0,0.11691]
[1777099732978,53.98,77564.15,72.9,0.00082,0.0,0.11684]
[1777099738013,53.98,77564.05,72.9,0.00082,0.0,0.11682]
[1777099742293,53.98,77563.15,72.9,0.00082,0.0,0.11667]
[1777099748047,53.98,77560.46,72.9,0.00082,0.0,0.11623]
[1777099757146,53.98,77560.21,72.9,0.00082,0.0,0.11619]
[1777099762184,53.98,77560.22,72.9,0.00082,0.0,0.11619]
[1777099767218,53.98,77560.76,72.9,0.00082,0.0,0.11628]
[1777099775961,53.98,77562.25,72.9,0.00082,0.0,0.1161]
[1777099781317,53.98,77563.2,72.9,0.00082,0.0,0.11626]
[1777099786351,53.98,77563.2,72.9,0.00082,0.0,0.11626]
[1777099788670,53.98,77563.55,72.9,0.00082,0.0,0.11631]
[1777099794408,53.98,77564.76,72.9,0.00082,0.0,0.11651]
[1777099802028,53.98,77565.98,72.9,0.00082,0.0,0.11671]
[1777099807499,53.98,77567.57,72.9,0.00082,0.0,0.11698]
[1777099812534,53.98,77569.44,72.9,0.00082,0.0,0.11729]
[1777099817570,53.98,77569.75,72.9,0.00083,0.0,0.11734]
[1777099822604,53.98,77570.05,72.9,0.00083,0.0,0.11739]
[1777099829652,53.98,77570.06,72.9,0.00083,0.0,0.11739]
[1777099834688,53.98,77570.47,72.9,0.00082,0.0,0.11703]
[1777099840730,53.98,77570.77,72.9,0.00082,0.0,0.11708]
[1777099845767,53.98,77570.67,72.9,0.00082,0.0,0.11706]
[1777099850186,53.98,77570.67,72.9,0.00082,0.0,0.11706]
[1777099856844,53.98,77570.67,72.9,0.00082,0.0,0.11706]
[1777099861201,53.98,77570.67,72.9,0.00082,0.0,0.11706]
[1777099866914,53.98,77582.03,72.9,0.00084,0.0,0.11896]
[1777099873963,53.98,77584.01,72.9,0.00084,0.0,0.11929]
[1777099878998,53.98,77584.1,72.9,0.00084,0.0,0.11931]
[1777099884034,53.98,77582.89,72.9,0.00084,0.0,0.11911]
[1777099889071,53.98,77583.09,72.9,0.00084,0.0,0.11914]
[1777099895113,53.98,77582.81,72.9,0.00084,0.0,0.11866]
[1777099900148,53.98,77583.16,72.9,0.00084,0.0,0.11872]
[1777099905183,53.98,77583.7,72.9,0.00084,0.0,0.11881]
[1777099910218,53.98,77583.65,72.9,0.00084,0.0,0.1188]
[1777099915253,53.98,77584.18,72.9,0.00084,0.0,0.11889]
[1777099920288,53.98,77585.17,72.9,0.00084,0.0,0.11906]
[1777099925420,53.98,77585.44,72.9,0.00084,0.0,0.1191]
[1777099932372,53.98,77585.21,72.9,0.00084,0.0,0.11906]
[1777099937406,53.98,77586.18,72.9,0.00084,0.0,0.11923]
[1777099942442,53.98,77588.62,72.9,0.00084,0.0,0.11964]
[1777099947477,53.98,77600.84,72.9,0.00086,0.0,0.12172]
[1777099952512,53.98,77600.91,72.9,0.00086,0.0,0.12129]
[1777099958554,53.98,77602.53,72.9,0.00086,0.0,0.12157]
[1777099963589,53.98,77602.54,72.9,0.00086,0.0,0.12157]
[1777099970638,53.98,77602.91,72.9,0.00086,0.0,0.12163]
[1777099975673,53.98,77605.27,72.9,0.00086,0.0,0.12204]
[1777099980707,53.98,77606.42,72.9,0.00086,0.0,0.12224]
[1777099984739,53.98,77590.82,72.9,0.00084,0.0,0.11958]
[1777099989771,53.98,77590.81,72.9,0.00084,0.0,0.11957]
[1777099997827,53.98,77591.46,72.9,0.00084,0.0,0.11968]
[1777100002862,53.98,77591.5,72.9,0.00084,0.0,0.11969]
[1777100009911,53.98,77591.83,72.9,0.00084,0.0,0.11975]
[1777100014946,53.98,77594.68,72.9,0.00084,0.0,0.11979]
[1777100021994,53.98,77596.13,72.9,0.00085,0.0,0.12004]
[1777100028042,53.98,77596.33,72.9,0.00085,0.0,0.12007]
[1777100033076,53.98,77596.23,72.9,0.00085,0.0,0.12006]
[1777100040126,53.98,77596.66,72.9,0.00085,0.0,0.12013]
[1777100045161,53.98,77595.02,72.9,0.00085,0.0,0.11985]
[1777100054006,53.98,77595.35,72.9,0.00085,0.0,0.11991]
[1777100059260,53.98,77595.66,72.9,0.00085,0.0,0.11996]
[1777100064295,53.98,77594.93,72.9,0.00085,0.0,0.11984]
[1777100069330,53.98,77594.82,72.9,0.00085,0.0,0.11982]
[1777100075385,53.98,77594.66,72.9,0.00084,0.0,0.11936]
[1777100081428,53.98,77594.64,72.9,0.00084,0.0,0.11935]
[1777100086463,53.98,77595.01,72.9,0.00084,0.0,0.11941]
[1777100091498,53.98,77595.19,72.9,0.00084,0.0,0.11944]
[1777100096053,53.98,77595.16,72.9,0.00084,0.0,0.11944]
[1777100096778,53.98,77595.16,72.9,0.00084,0.0,0.11944]
[1777100096843,53.98,77562.23,72.9,0.0008,0.0,0.11399]
[1777100102577,53.98,77551.41,72.9,0.00079,0.0,0.11225]
[1777100107612,53.98,77551.8,72.9,0.00079,0.0,0.11231]
[1777100112647,53.98,77551.27,72.9,0.00079,0.0,0.11223]
[1777100117682,53.98,77551.63,72.9,0.00079,0.0,0.11229]
[1777100122717,53.98,77550.97,72.9,0.00079,0.0,0.11218]
[1777100127752,53.98,77551.56,72.9,0.00079,0.0,0.11228]
[1777100132787,53.98,77551.63,72.9,0.00079,0.0,0.11187]
[1777100137822,53.98,77552.06,72.9,0.00079,0.0,0.11194]
[1777100144870,53.98,77552.39,72.9,0.00079,0.0,0.11199]
[1777100150913,53.98,77554.91,72.9,0.00079,0.0,0.1124]
[1777100155947,53.98,77554.93,72.9,0.00079,0.0,0.1124]
[1777100160982,53.98,77554.71,72.9,0.00079,0.0,0.11237]
[1777100167025,53.98,77554.54,72.9,0.00079,0.0,0.11234]
[1777100172060,53.98,77554.66,72.9,0.00079,0.0,0.11236]
[1777100178102,53.98,77554.52,72.9,0.00079,0.0,0.11233]
[1777100183128,53.98,77554.5,72.9,0.00079,0.0,0.11233]
[1777100188172,53.98,77554.99,72.9,0.00079,0.0,0.11241]
[1777100194213,53.98,77554.73,72.9,0.00079,0.0,0.11196]
[1777100199249,53.98,77554.75,72.9,0.00079,0.0,0.11196]
[1777100204284,53.98,77554.66,72.9,0.00079,0.0,0.11194]
[1777100210334,53.98,77554.63,72.9,0.00079,0.0,0.11194]
[1777100215371,53.98,77554.66,72.9,0.00079,0.0,0.11194]
[1777100220432,53.98,77554.73,72.9,0.00079,0.0,0.11196]
[1777100225442,53.98,77554.74,72.9,0.00079,0.0,0.11196]
[1777100230478,53.98,77554.72,72.9,0.00079,0.0,0.11195]
[1777100235512,53.98,77555.59,72.9,0.00079,0.0,0.11209]
[1777100240548,53.98,77555.12,72.9,0.00079,0.0,0.11202]
[1777100245624,53.98,77555.11,72.9,0.00079,0.0,0.11202]
[1777100251409,53.98,77555.16,72.9,0.00079,0.0,0.11202]
[1777100257671,53.98,77555.18,72.9,0.00078,0.0,0.11161]
[1777100262738,53.98,77555.97,72.9,0.00078,0.0,0.11174]
[1777100267772,53.98,77560.06,72.9,0.00079,0.0,0.11239]
[1777100272808,53.98,77560.14,72.9,0.00079,0.0,0.11241]
[1777100278850,53.98,77560.24,72.9,0.00079,0.0,0.11242]
[1777100285899,53.98,77560.54,72.9,0.00079,0.0,0.11247]
[1777100290934,53.98,77560.36,72.9,0.00079,0.0,0.11244]
[1777100296975,53.98,77560.45,72.9,0.00079,0.0,0.11246]
[1777100302011,53.98,77560.46,72.9,0.00079,0.0,0.11246]
[1777100307046,53.98,77561.16,72.9,0.00079,0.0,0.11257]
[1777100314095,53.98,77561.96,72.9,0.00079,0.0,0.11228]
[1777100320140,53.98,77561.82,72.9,0.00079,0.0,0.11226]
[1777100325175,53.98,77561.53,72.9,0.00079,0.0,0.11221]
[1777100330210,53.98,77558.87,72.9,0.00079,0.0,0.11179]
[1777100335245,53.98,77559.19,72.9,0.00079,0.0,0.11184]
[1777100340284,53.98,77559.45,72.9,0.00079,0.0,0.11188]
[1777100349399,53.98,77559.66,72.9,0.00079,0.0,0.11192]
[1777100355389,53.98,77559.25,72.9,0.00079,0.0,0.11185]
[1777100362438,53.98,77559.59,72.9,0.00079,0.0,0.1119]
[1777100368480,53.98,77559.68,72.9,0.00079,0.0,0.11192]
[1777100373515,53.98,77558.34,72.9,0.00078,0.0,0.11129]
[1777100378551,53.98,77553.54,72.9,0.00078,0.0,0.11053]
[1777100383589,53.98,77550.15,72.9,0.00077,0.0,0.11]
[1777100388624,53.98,77549.92,72.9,0.00077,0.0,0.10996]
[1777100393659,53.98,77535.09,72.9,0.00075,0.0,0.10766]
[1777100398694,53.98,77529.76,72.9,0.00075,0.0,0.10684]
[1777100401721,53.98,77515.26,72.9,0.00073,0.0,0.10464]
[1777100406756,53.98,77514.86,72.9,0.00073,0.0,0.10458]
[1777100411791,53.98,77510.33,72.9,0.00073,0.0,0.1039]
[1777100416826,53.98,77501.76,72.9,0.00072,0.0,0.10263]
[1777100421861,53.98,77496.96,72.9,0.00071,0.0,0.10192]
[1777100426896,53.98,77496.5,72.9,0.00071,0.0,0.10185]
[1777100431931,53.98,77488.62,72.9,0.0007,0.0,0.10032]
[1777100437117,53.98,77487.26,72.9,0.0007,0.0,0.10013]
[1777100443008,53.98,77485.65,72.9,0.0007,0.0,0.09989]
[1777100452079,53.98,77486.1,72.9,0.0007,0.0,0.09996]
[1777100457113,53.98,77485.77,72.9,0.0007,0.0,0.09991]
[1777100462148,53.98,77487.66,72.9,0.0007,0.0,0.10018]
[1777100467183,53.98,77491.3,72.9,0.0007,0.0,0.10071]
[1777100472219,53.98,77492.02,72.9,0.0007,0.0,0.10082]
[1777100477254,53.98,77494.37,72.9,0.00071,0.0,0.10116]
[1777100481765,53.98,77496.26,72.9,0.00071,0.0,0.10143]
[1777100487324,53.98,77499.82,72.9,0.00071,0.0,0.10196]
[1777100492359,53.98,77502.8,72.9,0.00071,0.0,0.10201]
[1777100498401,53.98,77502.47,72.9,0.00071,0.0,0.10196]
[1777100503436,53.98,77492.29,72.9,0.0007,0.0,0.10048]
[1777100508471,53.98,77489.03,72.9,0.0007,0.0,0.1]
[1777100513506,53.98,77490.53,72.9,0.0007,0.0,0.10022]
[1777100518541,53.98,77495.05,72.9,0.0007,0.0,0.10088]
[1777100523576,53.98,77490.52,72.9,0.0007,0.0,0.10022]
[1777100528611,53.98,77489.99,72.9,0.0007,0.0,0.10014]
[1777100533646,53.98,77489.65,72.9,0.0007,0.0,0.10009]
[1777100538681,53.98,77489.91,72.9,0.0007,0.0,0.10013]
[1777100543716,53.98,77484.07,72.9,0.00069,0.0,0.09929]
[1777100548751,53.98,77476.83,72.9,0.00068,0.0,0.09826]
[1777100553787,53.98,77473.4,72.9,0.00068,0.0,0.0974]
[1777100558821,53.98,77472.68,72.9,0.00068,0.0,0.0973]
[1777100563858,53.98,77474.11,72.9,0.00068,0.0,0.0975]
[1777100569898,53.98,77476.32,72.9,0.00068,0.0,0.09781]
[1777100574933,53.98,77477.57,72.9,0.00068,0.0,0.09799]
[1777100579969,53.98,77477.88,72.9,0.00068,0.0,0.09803]
[1777100587017,53.98,77477.47,72.9,0.00068,0.0,0.09798]
[1777100593059,53.98,77477.44,72.9,0.00068,0.0,0.09797]
[1777100598095,53.98,77477.76,72.9,0.00068,0.0,0.09802]
[1777100603130,53.98,77477.78,72.9,0.00068,0.0,0.09802]
[1777100608164,53.98,77477.52,72.9,0.00068,0.0,0.09798]
[1777100613200,53.98,77477.84,72.9,0.00068,0.0,0.09766]
[1777100618236,53.98,77481.97,72.9,0.00068,0.0,0.09824]
[1777100623271,53.98,77482.48,72.9,0.00069,0.0,0.09832]
[1777100628306,53.98,77482.22,72.9,0.00069,0.0,0.09828]
[1777100633342,53.98,77483.2,72.9,0.00069,0.0,0.09842]
[1777100638377,53.98,77488.37,72.9,0.00069,0.0,0.09916]
[1777100643412,53.98,77486.16,72.9,0.00069,0.0,0.09884]
[1777100648447,53.98,77486.75,72.9,0.00069,0.0,0.09893]
[1777100653481,53.98,77486.58,72.9,0.00069,0.0,0.0989]
[1777100658683,53.98,77486.54,72.9,0.00069,0.0,0.0989]
[1777100664705,53.98,77486.59,72.9,0.00069,0.0,0.0989]
[1777100673622,53.98,77487.01,72.9,0.00069,0.0,0.09859]
[1777100678657,53.98,77486.6,72.9,0.00069,0.0,0.09853]
[1777100685706,53.98,77485.53,72.9,0.00069,0.0,0.09838]
[1777100690855,53.98,77485.9,72.9,0.00069,0.0,0.09843]
[1777100696783,53.98,77486.15,72.9,0.00069,0.0,0.09847]
[1777100701818,53.98,77486.14,72.9,0.00069,0.0,0.09846]
[1777100706852,53.98,77485.84,72.9,0.00069,0.0,0.09842]
[1777100711887,53.98,77486.14,72.9,0.00069,0.0,0.09846]
[1777100717929,53.98,77500.43,72.9,0.0007,0.0,0.10052]
[1777100722965,53.98,77502.7,72.9,0.0007,0.0,0.10085]
[1777100728001,53.98,77503.21,72.9,0.00071,0.0,0.10092]
[1777100733035,53.98,77502.8,72.9,0.0007,0.0,0.10048]
[1777100740084,53.98,77504.0,72.9,0.0007,0.0,0.10066]
[1777100745119,53.98,77504.19,72.9,0.0007,0.0,0.10069]
[1777100750154,53.98,77501.28,72.9,0.0007,0.0,0.10026]
[1777100755189,53.98,77499.21,72.9,0.0007,0.0,0.09996]
[1777100760225,53.98,77499.1,72.9,0.0007,0.0,0.09995]
[1777100765260,53.98,77497.28,72.9,0.0007,0.0,0.09969]
[1777100774323,53.98,77497.95,72.9,0.0007,0.0,0.09978]
[1777100779358,53.98,77498.03,72.9,0.0007,0.0,0.09979]
[1777100784394,53.98,77498.19,72.9,0.0007,0.0,0.09982]
[1777100789429,53.98,77498.7,72.9,0.0007,0.0,0.09989]
[1777100794467,53.98,77498.66,72.9,0.00069,0.0,0.09951]
[1777100799502,53.98,77499.0,72.9,0.0007,0.0,0.09956]
[1777100804537,53.98,77500.16,72.9,0.0007,0.0,0.09972]
[1777100809568,53.98,77500.95,72.9,0.0007,0.0,0.09984]
[1777100816622,53.98,77501.15,72.9,0.0007,0.0,0.09987]
[1777100821667,53.98,77501.32,72.9,0.0007,0.0,0.09989]
[1777100827255,53.98,77501.32,72.9,0.0007,0.0,0.09989]
[1777100832744,53.98,77501.12,72.9,0.0007,0.0,0.09986]
[1777100844543,53.98,77501.17,72.9,0.0007,0.0,0.09987]
[1777100849864,53.98,77501.25,72.9,0.0007,0.0,0.09988]
[1777100854899,53.98,77501.13,72.9,0.0007,0.0,0.09949]
[1777100860941,53.98,77501.83,72.9,0.0007,0.0,0.09959]
[1777100867989,53.98,77501.13,72.9,0.0007,0.0,0.09949]
[1777100873107,53.98,77501.37,72.9,0.0007,0.0,0.09952]
[1777100879069,53.98,77501.71,72.9,0.0007,0.0,0.09957]
[1777100885111,53.98,77501.61,72.9,0.0007,0.0,0.09956]
[1777100890146,53.98,77500.77,72.9,0.00069,0.0,0.09943]
[1777100896188,53.98,77501.16,72.9,0.0007,0.0,0.09949]
[1777100901223,53.98,77501.17,72.9,0.0007,0.0,0.09949]
[1777100908045,53.98,77501.24,72.9,0.0007,0.0,0.0995]
[1777100913306,53.98,77501.59,72.9,0.00069,0.0,0.09918]
[1777100918342,53.98,77501.55,72.9,0.00069,0.0,0.09917]
[1777100926083,53.98,77501.45,72.9,0.00069,0.0,0.09916]
[1777100931433,53.98,77501.83,72.9,0.00069,0.0,0.09921]
[1777100937474,53.98,77501.79,72.9,0.00069,0.0,0.0992]
[1777100942510,53.98,77501.72,72.9,0.00069,0.0,0.09919]
[1777100947545,53.98,77502.0,72.9,0.00069,0.0,0.09923]
[1777100953589,53.98,77501.1,72.9,0.00069,0.0,0.0991]
[1777100958623,53.98,77502.73,72.9,0.00069,0.0,0.09934]
[1777100963659,53.98,77502.37,72.9,0.00069,0.0,0.09929]
[1777100968697,53.98,77502.2,72.9,0.00069,0.0,0.09926]
[1777100973733,53.98,77502.2,72.9,0.00069,0.0,0.09889]
[1777100978757,53.98,77502.2,72.9,0.00069,0.0,0.09889]
[1777100983803,53.98,77500.0,72.9,0.00069,0.0,0.09857]
[1777100988838,53.98,77496.02,72.9,0.00068,0.0,0.09801]
[1777100993872,53.98,77495.68,72.9,0.00068,0.0,0.09796]
[1777100996894,53.98,77480.77,72.9,0.00067,0.0,0.09586]
[1777101001929,53.98,77483.95,72.9,0.00067,0.0,0.0963]
[1777101007708,53.98,77483.58,72.9,0.00067,0.0,0.09625]
[1777101013008,53.98,77489.96,72.9,0.00068,0.0,0.09715]
[1777101018042,53.98,77490.03,72.9,0.00068,0.0,0.09716]
[1777101023078,53.98,77489.88,72.9,0.00068,0.0,0.09714]
[1777101028113,53.98,77491.64,72.9,0.00068,0.0,0.09738]
[1777101033147,53.98,77491.46,72.9,0.00068,0.0,0.09699]
[1777101038182,53.98,77489.23,72.9,0.00067,0.0,0.09667]
[1777101043218,53.98,77488.0,72.9,0.00067,0.0,0.0965]
[1777101048252,53.98,77488.18,72.9,0.00067,0.0,0.09653]
[1777101056309,53.98,77489.08,72.9,0.00067,0.0,0.09665]
[1777101061345,53.98,77491.29,72.9,0.00068,0.0,0.09696]
[1777101064366,53.98,77491.16,72.9,0.00068,0.0,0.09695]
[1777101066380,53.98,77491.42,72.9,0.00068,0.0,0.09698]
[1777101071829,53.98,77491.44,72.9,0.00068,0.0,0.09699]
[1777101077457,53.98,77490.89,72.9,0.00068,0.0,0.09691]
[1777101082492,53.98,77491.15,72.9,0.00068,0.0,0.09694]
[1777101087527,53.98,77494.57,72.9,0.00068,0.0,0.09743]
[1777101092561,53.98,77497.1,72.9,0.00068,0.0,0.09741]
[1777101098017,53.98,77496.82,72.9,0.00068,0.0,0.09737]
[1777101103640,54.13,77498.08,72.9,0.0007,0.0,0.10027]
[1777101108674,54.37,77499.23,72.9,0.00074,0.0,0.10517]
[1777101114715,54.67,77501.55,72.9,0.00079,0.0,0.11156]
[1777101119751,54.93,77503.1,72.9,0.00083,0.0,0.11714]
[1777101124785,55.19,77504.5,72.9,0.00088,0.0,0.12297]
[1777101133849,55.56,77505.09,72.9,0.00094,0.0,0.13147]
[1777101138883,55.58,77505.06,72.9,0.00095,0.0,0.13203]
[1777101143919,55.61,77505.57,72.9,0.00095,0.0,0.13269]
[1777101149965,55.64,77505.53,72.9,0.00096,0.0,0.13335]
[1777101155000,55.66,77505.59,72.9,0.00096,0.0,0.13344]
[1777101160036,55.68,77507.18,72.9,0.00096,0.0,0.13429]
[1777101165071,55.71,77507.16,72.9,0.00097,0.0,0.13483]
[1777101170106,55.73,77506.77,72.9,0.00097,0.0,0.13531]
[1777101176148,55.76,77506.65,72.9,0.00098,0.0,0.13605]
[1777101181182,55.78,77506.5,72.9,0.00098,0.0,0.13656]
[1777101186218,55.81,77496.95,72.9,0.00097,0.0,0.13534]
[1777101192260,55.84,77496.95,72.9,0.00098,0.0,0.13599]
[1777101197294,55.86,77496.84,72.9,0.00098,0.0,0.13651]
[1777101202330,55.88,77502.49,72.9,0.00099,0.0,0.13809]
[1777101208372,55.91,77502.41,72.9,0.001,0.0,0.1387]
[1777101213407,55.93,77502.77,72.9,0.001,0.0,0.13879]
[1777101218483,55.95,77502.56,72.9,0.001,0.0,0.13916]
[1777101224497,55.97,77502.56,72.9,0.00101,0.0,0.13977]
[1777101230526,56.0,77503.48,72.9,0.00101,0.0,0.14065]
[1777101235561,56.02,77505.62,72.9,0.00102,0.0,0.14155]
[1777101240805,56.04,77505.62,72.9,0.00103,0.0,0.14195]
[1777101247645,56.07,77505.27,72.9,0.00103,0.0,0.14266]
[1777101254694,56.1,77505.32,72.9,0.00104,0.0,0.14335]
[1777101259701,56.11,77505.32,72.9,0.00104,0.0,0.14374]
[1777101265781,56.14,77505.42,72.9,0.00104,0.0,0.14433]
[1777101272840,56.17,77505.35,72.9,0.00105,0.0,0.14456]
[1777101277878,56.19,77505.54,72.9,0.00105,0.0,0.14507]
[1777101287455,56.2,77505.4,72.9,0.00105,0.0,0.14541]
[1777101292983,56.24,77505.23,72.9,0.00106,0.0,0.1464]
[1777101298018,56.26,77505.44,72.9,0.00106,0.0,0.1469]
[1777101303053,56.28,77501.43,72.9,0.00106,0.0,0.14657]
[1777101308088,56.3,77500.77,72.9,0.00106,0.0,0.1469]
[1777101313122,56.32,77500.84,72.9,0.00107,0.0,0.14736]
[1777101318158,56.33,77500.06,72.9,0.00107,0.0,0.14766]
[1777101323194,56.35,77500.38,72.9,0.00107,0.0,0.14817]
[1777101329750,56.36,77500.26,72.9,0.00108,0.0,0.14841]
[1777101335278,56.39,77500.53,72.9,0.00108,0.0,0.14873]
[1777101340313,56.41,77500.35,72.9,0.00108,0.0,0.14922]
[1777101345349,56.43,77502.11,72.9,0.00109,0.0,0.15]
[1777101351391,56.45,77501.71,72.9,0.00109,0.0,0.15044]
[1777101356426,56.47,77501.83,72.9,0.0011,0.0,0.15088]
[1777101361460,56.49,77501.89,72.9,0.0011,0.0,0.15131]
[1777101366496,56.5,77501.57,72.9,0.0011,0.0,0.15166]
[1777101371531,56.52,77501.54,72.9,0.00111,0.0,0.15207]
[1777101377152,56.53,77501.52,72.9,0.00111,0.0,0.15239]
[1777101383162,56.54,77501.54,72.9,0.00111,0.0,0.15264]
[1777101392679,56.58,77503.06,72.9,0.00112,0.0,0.15353]
[1777101398132,56.6,77503.25,72.9,0.00112,0.0,0.15389]
[1777101403757,56.62,77504.08,72.9,0.00113,0.0,0.15461]
[1777101408791,56.63,77504.63,72.9,0.00113,0.0,0.15511]
[1777101416849,56.66,77504.37,72.9,0.00113,0.0,0.15567]
[1777101421884,56.67,77506.94,72.9,0.00114,0.0,0.15658]
[1777101427944,56.69,77507.23,72.9,0.00115,0.0,0.15708]
[1777101432978,56.7,77508.04,72.9,0.00115,0.0,0.15762]
[1777101438014,56.72,77508.05,72.9,0.00115,0.0,0.15798]
[1777101443049,56.73,77508.21,72.9,0.00116,0.0,0.15838]
[1777101448084,56.74,77508.79,72.9,0.00116,0.0,0.15886]
[1777101453119,56.76,77515.79,72.9,0.00117,0.0,0.16012]
[1777101458154,56.77,77515.69,72.9,0.00117,0.0,0.16044]
[1777101463189,56.78,77515.64,72.9,0.00118,0.0,0.16077]
[1777101468224,56.8,77515.79,72.9,0.00118,0.0,0.16114]
[1777101473259,56.81,77516.83,72.9,0.00118,0.0,0.1617]
[1777101478294,56.82,77522.01,72.9,0.00119,0.0,0.16313]
[1777101483329,56.83,77523.4,72.9,0.0012,0.0,0.16368]
[1777101488364,56.83,77517.63,72.9,0.00119,0.0,0.16245]
[1777101493399,56.83,77518.47,72.9,0.00119,0.0,0.16263]
[1777101501455,56.83,77519.08,72.9,0.00119,0.0,0.16276]
[1777101506490,56.83,77521.15,72.9,0.0012,0.0,0.1632]
[1777101511525,56.83,77523.79,72.9,0.0012,0.0,0.1632]
[1777101516560,56.83,77525.67,72.9,0.0012,0.0,0.1636]
[1777101521595,56.83,77525.61,72.9,0.0012,0.0,0.16359]
[1777101526630,56.83,77525.39,72.9,0.0012,0.0,0.16354]
[1777101532671,56.84,77525.35,72.9,0.0012,0.0,0.16391]
[1777101537803,56.85,77525.79,72.9,0.0012,0.0,0.16425]
[1777101543749,56.87,77525.92,72.9,0.00121,0.0,0.16471]
[1777101549791,56.88,77525.78,72.9,0.00121,0.0,0.16503]
[1777101555833,56.9,77525.66,72.9,0.00121,0.0,0.16536]
[1777101560868,56.91,77526.11,72.9,0.00122,0.0,0.16574]
[1777101566910,56.92,77526.11,72.9,0.00122,0.0,0.16609]
[1777101572953,56.93,77525.86,72.9,0.00122,0.0,0.16579]
[1777101577988,56.94,77530.73,72.9,0.00123,0.0,0.16713]
[1777101584030,56.95,77530.56,72.9,0.00123,0.0,0.16741]
[1777101591696,56.96,77532.55,72.9,0.00123,0.0,0.1679]
[1777101598128,56.98,77532.7,72.9,0.00124,0.0,0.16862]
[1777101603163,56.99,77532.68,72.9,0.00124,0.0,0.16887]
[1777101608554,57.0,77532.8,72.9,0.00124,0.0,0.16905]
[1777101614240,57.01,77533.07,72.9,0.00125,0.0,0.16952]
[1777101622296,57.03,77533.07,72.9,0.00125,0.0,0.16992]
[1777101628343,57.04,77532.93,72.9,0.00125,0.0,0.17019]
[1777101633378,57.05,77532.88,72.9,0.00125,0.0,0.16984]
[1777101639108,57.05,77532.95,72.9,0.00125,0.0,0.1701]
[1777101644454,57.07,77532.83,72.9,0.00125,0.0,0.17037]
[1777101651504,57.08,77533.19,72.9,0.00126,0.0,0.1708]
[1777101658553,57.09,77532.95,72.9,0.00126,0.0,0.17108]
[1777101664471,57.1,77532.43,72.9,0.00126,0.0,0.17116]
[1777101673659,57.12,77532.86,72.9,0.00127,0.0,0.17178]
[1777101678693,57.13,77533.4,72.9,0.00127,0.0,0.17218]
[1777101683728,57.13,77529.2,72.9,0.00126,0.0,0.17148]
[1777101688765,57.14,77528.45,72.9,0.00126,0.0,0.17155]
[1777101695814,57.16,77528.88,72.9,0.00126,0.0,0.17139]
[1777101700850,57.16,77528.99,72.9,0.00126,0.0,0.17166]
[1777101707043,57.17,77528.82,72.9,0.00126,0.0,0.17167]
[1777101713946,57.19,77525.86,72.9,0.00126,0.0,0.17156]
[1777101718980,57.19,77524.11,72.9,0.00126,0.0,0.17141]
[1777101724017,57.2,77524.16,72.9,0.00126,0.0,0.17165]
[1777101729053,57.21,77525.7,72.9,0.00127,0.0,0.17223]
[1777101734088,57.22,77529.93,72.9,0.00128,0.0,0.17339]
[1777101742144,57.23,77530.16,72.9,0.00128,0.0,0.17378]
[1777101747179,57.24,77530.06,72.9,0.00128,0.0,0.17396]
[1777101754228,57.25,77530.09,72.9,0.00128,0.0,0.17366]
[1777101760270,57.26,77530.83,72.9,0.00128,0.0,0.17407]
[1777101765305,57.26,77533.5,72.9,0.00129,0.0,0.17488]
[1777101770436,57.27,77533.34,72.9,0.00129,0.0,0.17496]
[1777101777389,57.28,77533.0,72.9,0.00129,0.0,0.17523]
[1777101783435,57.29,77533.2,72.9,0.0013,0.0,0.17551]
[1777101788470,57.3,77532.83,72.9,0.0013,0.0,0.17562]
[1777101794512,57.3,77533.59,72.9,0.0013,0.0,0.17602]
[1777101799549,57.31,77533.09,72.9,0.0013,0.0,0.1761]
[1777101804584,57.32,77533.33,72.9,0.0013,0.0,0.17634]
[1777101812640,57.33,77533.19,72.9,0.0013,0.0,0.17601]
[1777101817675,57.34,77533.03,72.9,0.0013,0.0,0.17616]
[1777101822710,57.34,77533.17,72.9,0.0013,0.0,0.17639]
[1777101827745,57.35,77534.07,72.9,0.00131,0.0,0.17678]
[1777101832780,57.36,77533.33,72.9,0.00131,0.0,0.1768]
[1777101837817,57.36,77532.66,72.9,0.00131,0.0,0.17683]
[1777101843858,57.37,77532.61,72.9,0.00131,0.0,0.17708]
[1777101849805,57.38,77532.8,72.9,0.00131,0.0,0.17727]
[1777101854936,57.39,77532.82,72.9,0.00131,0.0,0.17752]
[1777101859971,57.39,77536.74,72.9,0.00132,0.0,0.1786]
[1777101865006,57.4,77540.36,72.9,0.00133,0.0,0.17959]
[1777101870041,57.4,77543.61,72.9,0.00134,0.0,0.18049]
[1777101875076,57.41,77544.12,72.9,0.00133,0.0,0.18014]
[1777101880111,57.41,77544.84,72.9,0.00134,0.0,0.18045]
[1777101885146,57.42,77551.07,72.9,0.00135,0.0,0.18203]
[1777101892195,57.42,77550.13,72.9,0.00135,0.0,0.18198]
[1777101897230,57.43,77550.15,72.9,0.00135,0.0,0.18211]
[1777101902265,57.43,77550.22,72.9,0.00135,0.0,0.18225]
[1777101907300,57.44,77550.23,72.9,0.00135,0.0,0.18237]
[1777101915356,57.44,77550.13,72.9,0.00135,0.0,0.18255]
[1777101920391,57.48,77550.77,72.9,0.00136,0.0,0.18365]
[1777101925426,57.48,77550.56,72.9,0.00136,0.0,0.18372]
[1777101930461,57.48,77550.52,72.9,0.00136,0.0,0.18382]
[1777101943552,57.49,77550.21,72.9,0.00136,0.0,0.18342]
[1777101948587,57.5,77550.24,72.9,0.00136,0.0,0.18354]
[1777101958657,57.51,77550.47,72.9,0.00136,0.0,0.18384]
[1777101967720,57.51,77550.64,72.9,0.00137,0.0,0.18409]
[1777101973763,57.52,77550.65,72.9,0.00137,0.0,0.18424]
[1777101978792,57.52,77550.46,72.9,0.00137,0.0,0.18421]
[1777101985854,57.52,77550.5,72.9,0.00137,0.0,0.18437]
[1777101988880,57.53,77536.59,72.9,0.00134,0.0,0.18129]
[1777101993915,57.54,77535.83,72.9,0.00134,0.0,0.18063]
[1777101998950,57.54,77532.66,72.9,0.00133,0.0,0.18006]
[1777102004994,57.55,77532.2,72.9,0.00134,0.0,0.18014]
[1777102012043,57.56,77531.93,72.9,0.00134,0.0,0.18032]
[1777102018085,57.56,77531.9,72.9,0.00134,0.0,0.1805]
[1777102023120,57.57,77528.64,72.9,0.00133,0.0,0.1799]
[1777102032183,57.58,77529.86,72.9,0.00134,0.0,0.18046]
[1777102037218,57.58,77536.01,72.9,0.00135,0.0,0.18204]
[1777102042253,57.59,77541.68,72.9,0.00136,0.0,0.18349]
[1777102047356,57.59,77541.85,72.9,0.00136,0.0,0.18363]
[1777102053331,57.6,77541.97,72.9,0.00136,0.0,0.18319]
[1777102058366,57.6,77540.32,72.9,0.00136,0.0,0.18292]
[1777102063401,57.6,77539.39,72.9,0.00136,0.0,0.18282]
[1777102069443,57.61,77539.73,72.9,0.00136,0.0,0.18305]
[1777102074478,57.61,77539.53,72.9,0.00136,0.0,0.18312]
[1777102079513,57.62,77539.37,72.9,0.00136,0.0,0.1832]
[1777102084548,57.62,77539.35,72.9,0.00136,0.0,0.18331]
[1777102089583,57.63,77539.91,72.9,0.00136,0.0,0.18356]
[1777102096632,57.63,77540.12,72.9,0.00137,0.0,0.18377]
[1777102102674,57.64,77540.95,72.9,0.00137,0.0,0.1841]
[1777102107709,57.64,77540.93,72.9,0.00137,0.0,0.1842]
[1777102112744,57.64,77546.95,72.9,0.00138,0.0,0.1851]
[1777102117779,57.65,77546.91,72.9,0.00138,0.0,0.18519]
[1777102122814,57.65,77545.06,72.9,0.00137,0.0,0.18485]
[1777102127850,57.65,77545.63,72.9,0.00138,0.0,0.18508]
[1777102132884,57.66,77545.74,72.9,0.00138,0.0,0.18521]
[1777102137919,57.66,77545.78,72.9,0.00138,0.0,0.18533]
[1777102142954,57.66,77545.59,72.9,0.00138,0.0,0.18539]
[1777102147990,57.67,77546.04,72.9,0.00138,0.0,0.1856]
[1777102153025,57.67,77546.08,72.9,0.00138,0.0,0.18571]
[1777102158060,57.67,77546.02,72.9,0.00138,0.0,0.1858]
[1777102163117,57.68,77545.4,72.9,0.00138,0.0,0.18573]
[1777102169138,57.68,77545.48,72.9,0.00138,0.0,0.1859]
[1777102176188,57.69,77543.76,72.9,0.00138,0.0,0.18502]
[1777102181223,57.69,77542.79,72.9,0.00138,0.0,0.18491]
[1777102186258,57.7,77539.31,72.9,0.00137,0.0,0.18421]
[1777102191293,57.7,77532.46,72.9,0.00136,0.0,0.18272]
[1777102196328,57.71,77541.91,72.9,0.00138,0.0,0.18509]
[1777102199349,57.71,77558.57,72.9,0.00141,0.0,0.18913]
[1777102204384,57.71,77551.49,72.9,0.0014,0.0,0.18749]
[1777102210426,57.71,77551.22,72.9,0.0014,0.0,0.18753]
[1777102215461,57.72,77551.22,72.9,0.0014,0.0,0.18762]
[1777102220496,57.72,77551.18,72.9,0.0014,0.0,0.18769]
[1777102225531,57.72,77550.74,72.9,0.0014,0.0,0.18767]
[1777102230566,57.73,77545.81,72.9,0.00139,0.0,0.18658]
[1777102235601,57.73,77542.61,72.9,0.00138,0.0,0.18529]
[1777102240635,57.73,77542.47,72.9,0.00138,0.0,0.18536]
[1777102245671,57.74,77542.38,72.9,0.00138,0.0,0.18545]
[1777102251777,57.74,77542.66,72.9,0.00138,0.0,0.18556]
[1777102261785,57.75,77542.42,72.9,0.00138,0.0,0.1858]
[1777102266821,57.75,77542.29,72.9,0.00138,0.0,0.18588]
[1777102272864,57.76,77542.13,72.9,0.00138,0.0,0.18596]
[1777102277899,57.76,77542.1,72.9,0.00139,0.0,0.18606]
[1777102284948,57.76,77542.16,72.9,0.00139,0.0,0.18622]
[1777102290990,57.77,77535.51,72.9,0.00138,0.0,0.18478]
[1777102296006,57.77,77534.58,72.9,0.00137,0.0,0.18403]
[1777102302067,57.78,77534.27,72.9,0.00137,0.0,0.18412]
[1777102307102,57.78,77534.51,72.9,0.00137,0.0,0.1843]
[1777102312159,57.79,77534.44,72.9,0.00137,0.0,0.1844]
[1777102317190,57.79,77534.54,72.9,0.00137,0.0,0.18453]
[1777102322225,57.79,77534.46,72.9,0.00137,0.0,0.18462]
[1777102327259,57.8,77534.73,72.9,0.00138,0.0,0.18479]
[1777102333302,57.8,77542.81,72.9,0.00139,0.0,0.18684]
[1777102338337,57.8,77545.51,72.9,0.0014,0.0,0.18756]
[1777102344379,57.81,77544.83,72.9,0.0014,0.0,0.18751]
[1777102349414,57.81,77539.68,72.9,0.00139,0.0,0.18637]
[1777102355456,57.82,77539.62,72.9,0.00138,0.0,0.18583]
[1777102361498,57.82,77539.58,72.9,0.00139,0.0,0.18594]
[1777102366533,57.82,77539.02,72.9,0.00139,0.0,0.18591]
[1777102371568,57.83,77534.11,72.9,0.00138,0.0,0.18485]
[1777102377610,57.83,77534.29,72.9,0.00138,0.0,0.18503]
[1777102382645,57.84,77534.97,72.9,0.00138,0.0,0.1853]
[1777102389836,57.84,77534.82,72.9,0.00138,0.0,0.18534]
[1777102395736,57.84,77545.82,72.9,0.0014,0.0,0.18812]
[1777102401778,57.85,77547.69,72.9,0.00141,0.0,0.18866]
[1777102406813,57.85,77546.76,72.9,0.00141,0.0,0.1885]
[1777102412855,57.85,77546.6,72.9,0.0014,0.0,0.1879]
[1777102418796,57.85,77546.48,72.9,0.0014,0.0,0.1879]
[1777102423939,57.86,77546.44,72.9,0.0014,0.0,0.18801]
[1777102428974,57.86,77547.37,72.9,0.00141,0.0,0.1883]
[1777102434009,57.86,77547.91,72.9,0.00141,0.0,0.18849]
[1777102439044,57.86,77547.52,72.9,0.00141,0.0,0.18846]
[1777102444079,57.86,77553.06,72.9,0.00142,0.0,0.18984]
[1777102449114,57.87,77552.73,72.9,0.00142,0.0,0.18981]
[1777102454149,57.87,77565.12,72.9,0.00144,0.0,0.19287]
[1777102459183,57.87,77563.9,72.9,0.00144,0.0,0.19258]
[1777102464219,57.87,77572.38,72.9,0.00146,0.0,0.19467]
[1777102469255,57.87,77580.29,72.9,0.00147,0.0,0.19663]
[1777102477311,57.87,77580.08,72.9,0.00147,0.0,0.19591]
[1777102482346,57.87,77579.98,72.9,0.00147,0.0,0.19589]
[1777102487381,57.87,77580.25,72.9,0.00147,0.0,0.19595]
[1777102492416,57.87,77581.15,72.9,0.00147,0.0,0.19618]
[1777102497451,57.87,77583.31,72.9,0.00147,0.0,0.19672]
[1777102502486,57.87,77582.51,72.9,0.00147,0.0,0.19652]
[1777102507521,57.87,77582.12,72.9,0.00147,0.0,0.19642]
[1777102512555,57.87,77582.0,72.9,0.00147,0.0,0.19639]
[1777102517591,57.87,77580.05,72.9,0.00147,0.0,0.1959]
[1777102522626,57.87,77579.65,72.9,0.00147,0.0,0.19581]
[1777102527661,57.87,77579.14,72.9,0.00147,0.0,0.19568]
[1777102534710,57.87,77579.3,72.9,0.00146,0.0,0.19506]
[1777102540976,57.87,77579.3,72.9,0.00146,0.0,0.19506]
[1777102547801,57.87,77579.35,72.9,0.00146,0.0,0.19507]
[1777102553843,57.87,77578.45,72.9,0.00146,0.0,0.19485]
[1777102559885,57.87,77578.37,72.9,0.00146,0.0,0.19483]
[1777102562906,57.87,77565.5,72.9,0.00143,0.0,0.19168]
[1777102567941,57.87,77564.5,72.9,0.00143,0.0,0.19148]
[1777102573099,57.87,77564.11,72.9,0.00143,0.0,0.19139]
[1777102580026,57.87,77563.91,72.9,0.00143,0.0,0.19134]
[1777102585060,57.87,77564.32,72.9,0.00143,0.0,0.19144]
[1777102591102,57.87,77563.95,72.9,0.00143,0.0,0.1907]
[1777102596137,57.87,77563.91,72.9,0.00143,0.0,0.19069]
[1777102601172,57.87,77563.84,72.9,0.00143,0.0,0.19067]
[1777102607235,57.87,77563.85,72.9,0.00143,0.0,0.19067]
[1777102612274,57.87,77563.85,72.9,0.00143,0.0,0.19067]
[1777102618311,57.87,77564.41,72.9,0.00143,0.0,0.19081]
[1777102623347,57.87,77563.85,72.9,0.00143,0.0,0.19068]
[1777102629389,57.87,77564.01,72.9,0.00143,0.0,0.19072]
[1777102634423,57.87,77563.9,72.9,0.00143,0.0,0.19069]
[1777102639459,57.87,77563.77,72.9,0.00143,0.0,0.19066]
[1777102644506,57.87,77563.82,72.9,0.00143,0.0,0.19067]
[1777102649540,57.87,77563.58,72.9,0.00143,0.0,0.19062]
[1777102654576,57.87,77559.16,72.9,0.00141,0.0,0.1889]
[1777102659645,57.87,77556.85,72.9,0.00141,0.0,0.18834]
[1777102665653,57.87,77560.71,72.9,0.00142,0.0,0.18927]
[1777102672702,57.87,77560.92,72.9,0.00142,0.0,0.18932]
[1777102679751,57.87,77560.69,72.9,0.00142,0.0,0.18927]
[1777102684786,57.87,77561.53,72.9,0.00142,0.0,0.18947]
[1777102693848,57.87,77561.6,72.9,0.00142,0.0,0.18949]
[1777102699890,57.87,77563.33,72.9,0.00142,0.0,0.18991]
[1777102704926,57.87,77567.32,72.9,0.00143,0.0,0.19087]
[1777102709961,57.87,77569.09,72.9,0.00143,0.0,0.1913]
[1777102714996,57.87,77569.17,72.9,0.00143,0.0,0.19067]
[1777102720031,57.87,77570.6,72.9,0.00143,0.0,0.19102]
[1777102725066,57.87,77570.25,72.9,0.00143,0.0,0.19093]
[1777102730101,57.87,77572.58,72.9,0.00143,0.0,0.1915]
[1777102731130,57.87,77572.58,72.9,0.00143,0.0,0.1915]
[1777102738157,57.87,77573.42,72.9,0.00144,0.0,0.1917]
[1777102743192,57.87,77577.05,72.9,0.00144,0.0,0.19259]
[1777102745191,57.87,77577.05,72.9,0.00144,0.0,0.19259]
[1777102746493,57.87,77577.02,72.9,0.00144,0.0,0.19258]
[1777102752255,57.87,77578.45,72.9,0.00145,0.0,0.19294]
[1777102759304,57.87,77579.0,72.9,0.00145,0.0,0.19307]
[1777102768367,57.87,77589.94,72.9,0.00147,0.0,0.19577]
[1777102773402,57.87,77590.86,72.9,0.00147,0.0,0.19534]
[1777102779445,57.87,77589.88,72.9,0.00146,0.0,0.19509]
[1777102784480,57.87,77589.82,72.9,0.00146,0.0,0.19508]
[1777102789515,57.87,77588.22,72.9,0.00146,0.0,0.19468]
[1777102795557,57.87,77588.25,72.9,0.00146,0.0,0.19469]
[1777102800591,57.87,77583.86,72.9,0.00145,0.0,0.19361]
[1777102805627,57.87,77575.07,72.9,0.00143,0.0,0.19145]
[1777102810662,57.87,77571.87,72.9,0.00143,0.0,0.19067]
[1777102815697,57.87,77569.39,72.9,0.00142,0.0,0.19007]
[1777102820732,57.87,77569.39,72.9,0.00142,0.0,0.19007]
[1777102821135,57.87,77569.39,72.9,0.00142,0.0,0.19007]
[1777102826214,57.87,77568.78,72.9,0.00142,0.0,0.18992]
[1777102831397,57.87,77569.06,72.9,0.00142,0.0,0.18999]
[1777102837852,57.87,77568.93,72.9,0.00142,0.0,0.18931]
[1777102845908,57.87,77568.86,72.9,0.00142,0.0,0.18929]
[1777102848766,57.87,77568.86,72.9,0.00142,0.0,0.18929]
[1777102849835,57.87,77568.45,72.9,0.00142,0.0,0.1892]
[1777102851570,57.87,77568.45,72.9,0.00142,0.0,0.1892]
[1777102856526,57.87,77568.71,72.9,0.00142,0.0,0.18926]
[1777102857305,57.87,77568.71,72.9,0.00142,0.0,0.18926]
[1777102859754,57.87,77568.4,72.9,0.00142,0.0,0.18918]
[1777102860579,57.87,77568.55,72.9,0.00142,0.0,0.18922]
[1777102866049,57.87,77568.71,72.9,0.00142,0.0,0.18926]
[1777102870779,57.87,77568.54,72.9,0.00142,0.0,0.18922]
[1777102873164,57.87,77568.2,72.9,0.00142,0.0,0.18914]
[1777102879139,57.87,77568.4,72.9,0.00142,0.0,0.18918]
[1777102889210,57.87,77568.4,72.9,0.00142,0.0,0.18918]
[1777102896259,57.87,77568.16,72.9,0.00141,0.0,0.18848]
[1777102901794,57.87,77568.61,72.9,0.00141,0.0,0.18859]
[1777102907336,57.87,77568.4,72.9,0.00141,0.0,0.18854]
[1777102908117,57.87,77568.4,72.9,0.00141,0.0,0.18854]
[1777102914314,57.87,77568.41,72.9,0.00141,0.0,0.18854]
[1777102919421,57.87,77568.41,72.9,0.00141,0.0,0.18854]
[1777102926470,57.87,77568.09,72.9,0.00141,0.0,0.18846]
[1777102936540,57.87,77568.09,72.9,0.00141,0.0,0.18846]
[1777102941576,57.87,77557.02,72.9,0.00139,0.0,0.18582]
[1777102946720,57.87,77556.71,72.9,0.00139,0.0,0.18574]
[1777102953659,57.87,77557.01,72.9,0.00138,0.0,0.18517]
[1777102960708,57.87,77557.94,72.9,0.00139,0.0,0.18539]
[1777102964771,57.87,77557.87,72.9,0.00139,0.0,0.18538]
[1777102965636,57.87,77557.87,72.9,0.00139,0.0,0.18538]
[1777102969021,57.87,77557.87,72.9,0.00139,0.0,0.18538]
[1777102974806,57.87,77557.78,72.9,0.00139,0.0,0.18536]
[1777102984876,57.87,77557.86,72.9,0.00139,0.0,0.18549]
[1777102989911,57.88,77558.24,72.9,0.00139,0.0,0.18563]
[1777102995952,57.88,77558.24,72.9,0.00139,0.0,0.18563]
[1777102999776,57.88,77558.05,72.9,0.00139,0.0,0.18558]
[1777103000898,57.88,77558.21,72.9,0.00139,0.0,0.18562]
[1777103006027,57.88,77558.14,72.9,0.00139,0.0,0.1856]
[1777103011063,57.88,77558.19,72.9,0.00138,0.0,0.18498]
[1777103016097,57.88,77558.23,72.9,0.00138,0.0,0.18499]
[1777103021133,57.88,77558.17,72.9,0.00138,0.0,0.18497]
[1777103029189,57.88,77558.27,72.9,0.00138,0.0,0.185]
[1777103034975,57.88,77558.18,72.9,0.00138,0.0,0.18498]
[1777103040266,57.88,77558.11,72.9,0.00138,0.0,0.18499]
[1777103042316,57.88,77558.11,72.9,0.00138,0.0,0.18499]
[1777103043200,57.88,77558.11,72.9,0.00138,0.0,0.18501]
[1777103045808,57.88,77558.11,72.9,0.00138,0.0,0.18501]
[1777103048085,57.88,77558.11,72.9,0.00138,0.0,0.18501]
[1777103053357,57.88,77558.19,72.9,0.00138,0.0,0.18503]
[1777103058399,57.88,77559.53,72.9,0.00139,0.0,0.18536]
[1777103063434,57.88,77563.86,72.9,0.00139,0.0,0.18642]
[1777103071490,57.88,77564.05,72.9,0.00139,0.0,0.18589]
[1777103076525,57.88,77563.16,72.9,0.00139,0.0,0.18572]
[1777103085675,57.88,77563.17,72.9,0.00139,0.0,0.18575]
[1777103091632,57.89,77556.5,72.9,0.00138,0.0,0.18422]
[1777103096666,57.89,77553.02,72.9,0.00137,0.0,0.18341]
[1777103101702,57.89,77553.76,72.9,0.00137,0.0,0.18358]
[1777103106737,57.89,77554.11,72.9,0.00137,0.0,0.18366]
[1777103111772,57.89,77554.07,72.9,0.00137,0.0,0.18365]
[1777103116811,57.89,77553.96,72.9,0.00137,0.0,0.18363]
[1777103123861,57.89,77553.09,72.9,0.00137,0.0,0.18342]
[1777103128455,57.89,77553.09,72.9,0.00137,0.0,0.18342]
[1777103129050,57.89,77553.09,72.9,0.00137,0.0,0.18342]
[1777103136024,57.89,77553.01,72.9,0.00137,0.0,0.18277]
[1777103144002,57.89,77552.82,72.9,0.00137,0.0,0.18286]
[1777103151050,57.89,77551.16,72.9,0.00136,0.0,0.18259]
[1777103156084,57.9,77550.35,72.9,0.00136,0.0,0.18244]
[1777103162437,57.9,77550.28,72.9,0.00136,0.0,0.18243]
[1777103169842,57.9,77550.1,72.9,0.00136,0.0,0.18238]
[1777103172706,57.9,77550.1,72.9,0.00136,0.0,0.18238]
[1777103174207,57.9,77550.28,72.9,0.00136,0.0,0.18243]
[1777103179148,57.9,77549.62,72.9,0.00136,0.0,0.18227]
[1777103180192,57.9,77549.62,72.9,0.00136,0.0,0.18227]
[1777103186294,57.9,77549.03,72.9,0.00136,0.0,0.18215]
[1777103195358,57.9,77548.98,72.9,0.00136,0.0,0.18161]
[1777103200393,57.9,77547.35,72.9,0.00135,0.0,0.18129]
[1777103206435,57.91,77547.19,72.9,0.00136,0.0,0.18158]
[1777103219528,57.98,77547.33,72.9,0.00137,0.0,0.1836]
[1777103227584,57.99,77546.72,72.9,0.00137,0.0,0.18375]
[1777103241682,58.0,77546.63,72.9,0.00138,0.0,0.18395]
[1777103251752,58.01,77546.63,72.9,0.00137,0.0,0.18347]
[1777103261822,58.01,77546.52,72.9,0.00137,0.0,0.18361]
[1777103266857,58.02,77546.03,72.9,0.00137,0.0,0.18357]
[1777103272899,58.02,77545.14,72.9,0.00137,0.0,0.18346]
[1777103277934,58.02,77538.19,72.9,0.00136,0.0,0.18193]
[1777103282969,58.03,77538.09,72.9,0.00136,0.0,0.182]
[1777103291025,58.03,77539.07,72.9,0.00136,0.0,0.18239]
[1777103296060,58.03,77541.98,72.9,0.00137,0.0,0.18316]
[1777103301095,58.04,77543.41,72.9,0.00137,0.0,0.18358]
[1777103306130,58.04,77544.61,72.9,0.00138,0.0,0.18394]
[1777103311164,58.04,77544.34,72.9,0.00137,0.0,0.18332]
[1777103316200,58.05,77544.38,72.9,0.00137,0.0,0.18342]
[1777103321234,58.05,77544.78,72.9,0.00137,0.0,0.1836]
[1777103327276,58.05,77545.67,72.9,0.00138,0.0,0.1839]
[1777103335334,58.06,77546.0,72.9,0.00138,0.0,0.18411]
[1777103340369,58.06,77546.2,72.9,0.00138,0.0,0.18424]
[1777103345404,58.06,77545.39,72.9,0.00138,0.0,0.18413]
[1777103354467,58.07,77545.47,72.9,0.00138,0.0,0.1843]
[1777103362523,58.07,77545.65,72.9,0.00138,0.0,0.18447]
[1777103367558,58.07,77545.33,72.9,0.00138,0.0,0.18448]
[1777103372593,58.08,77545.74,72.9,0.00138,0.0,0.18402]
[1777103381655,58.08,77546.15,72.9,0.00138,0.0,0.18427]
[1777103386691,58.09,77545.82,72.9,0.00138,0.0,0.18428]
[1777103394010,58.09,77546.02,72.9,0.00138,0.0,0.18435]
[1777103399782,58.09,77548.46,72.9,0.00139,0.0,0.18512]
[1777103402804,58.1,77562.88,72.9,0.00142,0.0,0.1886]
[1777103411867,58.1,77564.22,72.9,0.00142,0.0,0.18899]
[1777103416902,58.1,77563.74,72.9,0.00142,0.0,0.1889]
[1777103423951,58.1,77560.48,72.9,0.00141,0.0,0.18816]
[1777103425187,58.1,77560.48,72.9,0.00141,0.0,0.18816]
[1777103430930,58.1,77556.9,72.9,0.00141,0.0,0.18734]
[1777103431029,58.1,77556.9,72.9,0.00141,0.0,0.18734]
[1777103441070,58.1,77556.38,72.9,0.0014,0.0,0.18658]
[1777103443112,58.1,77556.43,72.9,0.0014,0.0,0.18659]
[1777103449126,58.1,77556.16,72.9,0.0014,0.0,0.18653]
[1777103454496,58.1,77556.4,72.9,0.0014,0.0,0.18659]
[1777103460202,58.1,77556.81,72.9,0.0014,0.0,0.18668]
[1777103465238,58.1,77556.97,72.9,0.0014,0.0,0.18672]
[1777103470132,58.1,77556.96,72.9,0.0014,0.0,0.18672]
[1777103478330,58.1,77556.94,72.9,0.0014,0.0,0.18671]
[1777103492428,58.1,77557.03,72.9,0.0014,0.0,0.18609]
[1777103500484,58.1,77556.99,72.9,0.0014,0.0,0.18608]
[1777103506528,58.1,77557.06,72.9,0.0014,0.0,0.1861]
[1777103512312,58.1,77557.1,72.9,0.0014,0.0,0.18611]
[1777103519620,58.1,77557.02,72.9,0.0014,0.0,0.18609]
[1777103524654,58.1,77556.92,72.9,0.0014,0.0,0.18606]
[1777103530696,58.1,77556.92,72.9,0.0014,0.0,0.18606]
[1777103535732,58.1,77556.99,72.9,0.0014,0.0,0.18608]
[1777103541775,58.1,77557.01,72.9,0.0014,0.0,0.18609]
[1777103550838,58.1,77557.52,72.9,0.0014,0.0,0.18628]
[1777103555927,58.1,77557.92,72.9,0.00139,0.0,0.18573]
[1777103561915,58.1,77557.82,72.9,0.00139,0.0,0.18571]
[1777103563324,58.1,77557.82,72.9,0.00139,0.0,0.18571]
[1777103575007,58.1,77556.47,72.9,0.00139,0.0,0.18539]
[1777103582055,58.1,77556.53,72.9,0.00139,0.0,0.1854]
[1777103587925,58.1,77556.66,72.9,0.00139,0.0,0.18543]
[1777103593133,58.1,77556.66,72.9,0.00139,0.0,0.18543]
[1777103606226,58.1,77556.65,72.9,0.00139,0.0,0.18543]
[1777103611261,58.1,77556.54,72.9,0.00139,0.0,0.18476]
[1777103616276,58.1,77556.55,72.9,0.00139,0.0,0.18477]
[1777103622338,58.1,77556.55,72.9,0.00139,0.0,0.18477]
[1777103627632,58.1,77556.55,72.9,0.00139,0.0,0.18477]
[1777103639923,58.1,77556.55,72.9,0.00139,0.0,0.18477]
[1777103646508,58.1,77556.56,72.9,0.00139,0.0,0.18477]
[1777103651542,58.1,77556.69,72.9,0.00139,0.0,0.1848]
[1777103659599,58.1,77557.14,72.9,0.00139,0.0,0.18491]
[1777103669940,58.1,77557.21,72.9,0.00139,0.0,0.18492]
[1777103676720,58.1,77559.77,72.9,0.00139,0.0,0.18489]
[1777103681755,58.1,77560.21,72.9,0.00139,0.0,0.18499]
[1777103689810,58.1,77560.54,72.9,0.00139,0.0,0.18507]
[1777103697867,58.1,77560.77,72.9,0.00139,0.0,0.18512]
[1777103701577,58.1,77561.35,72.9,0.00139,0.0,0.18526]
[1777103713979,58.1,77561.14,72.9,0.00139,0.0,0.18521]
[1777103719014,58.1,77561.83,72.9,0.00139,0.0,0.18537]
[1777103726063,58.1,77561.58,72.9,0.00139,0.0,0.18531]
[1777103738146,58.1,77561.87,72.9,0.00139,0.0,0.18474]
[1777103741120,58.1,77562.19,72.9,0.00139,0.0,0.18482]
[1777103746203,58.1,77562.65,72.9,0.00139,0.0,0.18492]
[1777103752245,58.1,77562.98,72.9,0.00139,0.0,0.185]
[1777103757280,58.1,77562.98,72.9,0.00139,0.0,0.185]
[1777103762315,58.1,77567.37,72.9,0.0014,0.0,0.18604]
[1777103767350,58.1,77571.7,72.9,0.00141,0.0,0.18708]
[1777103772385,58.1,77571.73,72.9,0.00141,0.0,0.18708]
[1777103777420,58.1,77569.54,72.9,0.0014,0.0,0.18656]
[1777103790511,58.1,77569.47,72.9,0.0014,0.0,0.18654]
[1777103797559,58.1,77569.51,72.9,0.0014,0.0,0.18591]
[1777103802596,58.1,77580.41,72.9,0.00142,0.0,0.18851]
[1777103807631,58.1,77580.05,72.9,0.00142,0.0,0.18843]
[1777103812665,58.1,77580.1,72.9,0.00142,0.0,0.18844]
[1777103817701,58.1,77580.16,72.9,0.00142,0.0,0.18845]
[1777103822735,58.1,77580.29,72.9,0.00142,0.0,0.18848]
[1777103830792,58.1,77583.35,72.9,0.00142,0.0,0.18922]
[1777103835828,58.1,77583.46,72.9,0.00142,0.0,0.18925]
[1777103840862,58.1,77583.38,72.9,0.00142,0.0,0.18923]
[1777103845906,58.1,77583.37,72.9,0.00142,0.0,0.18923]
[1777103853953,58.1,77583.53,72.9,0.00142,0.0,0.18861]
[1777103858987,58.1,77580.89,72.9,0.00141,0.0,0.18798]
[1777103866037,58.1,77576.08,72.9,0.00141,0.0,0.18682]
[1777103871071,58.1,77574.64,72.9,0.0014,0.0,0.18648]
[1777103877114,58.1,77574.84,72.9,0.0014,0.0,0.18653]
[1777103882149,58.1,77574.71,72.9,0.0014,0.0,0.1865]
[1777103887184,58.1,77574.4,72.9,0.0014,0.0,0.18642]
[1777103893228,58.1,77574.36,72.9,0.0014,0.0,0.18641]
[1777103900275,58.1,77574.28,72.9,0.0014,0.0,0.1864]
[1777103909338,58.1,77574.44,72.9,0.0014,0.0,0.18643]
[1777103914373,58.1,77574.38,72.9,0.0014,0.0,0.18577]
[1777103919907,58.1,77574.38,72.9,0.0014,0.0,0.18577]
[1777103925453,58.1,77574.55,72.9,0.0014,0.0,0.18581]
[1777103930488,58.1,77574.55,72.9,0.0014,0.0,0.18581]
[1777103935522,58.1,77573.88,72.9,0.0014,0.0,0.18565]
[1777103940562,58.1,77567.04,72.9,0.00138,0.0,0.18403]
[1777103945598,58.1,77557.79,72.9,0.00137,0.0,0.18187]
[1777103950632,58.1,77554.33,72.9,0.00136,0.0,0.18106]
[1777103955672,58.1,77553.82,72.9,0.00136,0.0,0.18094]
[1777103961714,58.1,77553.31,72.9,0.00136,0.0,0.18082]
[1777103966749,58.1,77553.9,72.9,0.00136,0.0,0.18096]
[1777103971784,58.1,77552.1,72.9,0.00135,0.0,0.17991]
[1777103973798,58.1,77537.48,72.9,0.00132,0.0,0.17656]
[1777103978833,58.1,77532.89,72.9,0.00131,0.0,0.17552]
[1777103983868,58.1,77532.95,72.9,0.00131,0.0,0.17553]
[1777103988903,58.1,77532.67,72.9,0.00131,0.0,0.17547]
[1777103993938,58.1,77531.84,72.9,0.00131,0.0,0.17528]
[1777103998973,58.1,77532.85,72.9,0.00131,0.0,0.17551]
[1777104000987,58.1,77520.02,72.9,0.00129,0.0,0.17263]
[1777104001322,58.1,77520.02,72.9,0.00129,0.0,0.17263]
[1777104000067,58.1,77520.02,72.9,0.00129,0.0,0.17263]
[1777104011320,58.1,77520.02,72.9,0.00129,0.0,0.17263]
[1777104018116,58.1,77512.71,72.9,0.00128,0.0,0.17101]
[1777104019440,58.1,77512.71,72.9,0.00128,0.0,0.17101]
[1777104028190,58.1,77515.34,72.9,0.00128,0.0,0.17159]
[1777104033227,58.1,77518.6,72.9,0.00128,0.0,0.1717]
[1777104038265,58.1,77517.54,72.9,0.00128,0.0,0.17147]
[1777104043301,58.1,77519.5,72.9,0.00129,0.0,0.1719]
[1777104054378,58.1,77522.05,72.9,0.00129,0.0,0.17247]
[1777104059413,58.1,77524.6,72.9,0.00129,0.0,0.17304]
[1777104065455,58.1,77523.91,72.9,0.00129,0.0,0.17289]
[1777104070490,58.1,77524.48,72.9,0.00129,0.0,0.17301]
[1777104076532,58.1,77524.51,72.9,0.00129,0.0,0.17302]
[1777104089624,58.1,77524.54,72.9,0.00129,0.0,0.17303]
[1777104094659,58.1,77523.94,72.9,0.00129,0.0,0.17228]
[1777104101708,58.1,77523.84,72.9,0.00129,0.0,0.17226]
[1777104109764,58.1,77525.3,72.9,0.00129,0.0,0.17259]
[1777104118826,58.1,77525.58,72.9,0.00129,0.0,0.17265]
[1777104132925,58.1,77527.59,72.9,0.0013,0.0,0.1731]
[1777104137960,58.1,77527.88,72.9,0.0013,0.0,0.17316]
[1777104143576,58.1,77528.07,72.9,0.0013,0.0,0.1732]
[1777104149037,58.1,77537.26,72.9,0.00131,0.0,0.17527]
[1777104154071,58.1,77538.71,72.9,0.00131,0.0,0.17498]
[1777104159107,58.1,77535.78,72.9,0.00131,0.0,0.17432]
[1777104164142,58.1,77536.36,72.9,0.00131,0.0,0.17445]
[1777104169178,58.1,77532.45,72.9,0.0013,0.0,0.17357]
[1777104174214,58.1,77531.38,72.9,0.0013,0.0,0.17333]
[1777104180256,58.1,77531.18,72.9,0.0013,0.0,0.17329]
[1777104185293,58.1,77531.83,72.9,0.0013,0.0,0.17343]
[1777104190748,58.1,77531.49,72.9,0.0013,0.0,0.17336]
[1777104196367,58.1,77531.56,72.9,0.0013,0.0,0.17337]
[1777104201403,58.1,77535.68,72.9,0.00131,0.0,0.1743]
[1777104202777,58.1,77535.68,72.9,0.00131,0.0,0.1743]
[1777104203826,58.1,77535.71,72.9,0.00131,0.0,0.1743]
[1777104209459,58.1,77538.91,72.9,0.00131,0.0,0.17503]
[1777104214493,58.1,77540.53,72.9,0.00131,0.0,0.17477]
[1777104224563,58.1,77543.43,72.9,0.00132,0.0,0.17543]
[1777104229599,58.1,77548.26,72.9,0.00132,0.0,0.17652]
[1777104235641,58.1,77548.75,72.9,0.00133,0.0,0.17664]
[1777104240675,58.1,77549.23,72.9,0.00133,0.0,0.17675]
[1777104247727,58.1,77553.23,72.9,0.00133,0.0,0.17766]
[1777104252762,58.1,77554.8,72.9,0.00134,0.0,0.17802]
[1777104258804,58.1,77554.22,72.9,0.00134,0.0,0.17789]
[1777104264846,58.1,77551.22,72.9,0.00133,0.0,0.1772]
[1777104270887,58.1,77548.8,72.9,0.00133,0.0,0.17665]
[1777104274916,58.1,77538.95,72.9,0.0013,0.0,0.1738]
[1777104279950,58.1,77530.21,72.9,0.00129,0.0,0.17185]
[1777104284986,58.1,77530.12,72.9,0.00129,0.0,0.17183]
[1777104290022,58.1,77529.49,72.9,0.00129,0.0,0.17169]
[1777104295057,58.1,77527.97,72.9,0.00128,0.0,0.17135]
[1777104300092,58.1,77539.17,72.9,0.0013,0.0,0.17385]
[1777104305127,58.1,77541.28,72.9,0.00131,0.0,0.17433]
[1777104310162,58.1,77542.71,72.9,0.00131,0.0,0.17465]
[1777104315198,58.1,77542.54,72.9,0.00131,0.0,0.17461]
[1777104324651,58.1,77542.54,72.9,0.00131,0.0,0.17461]
[1777104330303,58.1,77542.55,72.9,0.00131,0.0,0.17461]
[1777104340378,58.1,77542.58,72.9,0.0013,0.0,0.174]
[1777104345413,58.1,77553.37,72.9,0.00132,0.0,0.17644]
[1777104346751,58.1,77553.37,72.9,0.00132,0.0,0.17644]
[1777104352837,58.1,77554.46,72.9,0.00133,0.0,0.17669]
[1777104358504,58.1,77554.58,72.9,0.00133,0.0,0.17672]
[1777104363539,58.1,77554.49,72.9,0.00133,0.0,0.1767]
[1777104366603,58.1,77555.81,72.9,0.00133,0.0,0.177]
[1777104369989,58.1,77555.83,72.9,0.00133,0.0,0.177]
[1777104378645,58.1,77555.92,72.9,0.00133,0.0,0.17702]
[1777104384223,58.1,77555.92,72.9,0.00133,0.0,0.17702]
[1777104389721,58.1,77559.79,72.9,0.00134,0.0,0.17791]
[1777104394756,58.1,77560.08,72.9,0.00133,0.0,0.17735]
[1777104403821,58.1,77560.04,72.9,0.00133,0.0,0.17734]
[1777104408855,58.1,77565.88,72.9,0.00134,0.0,0.17868]
[1777104413891,58.1,77568.12,72.9,0.00135,0.0,0.1792]
[1777104417919,58.1,77580.54,72.9,0.00137,0.0,0.18208]
[1777104422954,58.1,77585.82,72.9,0.00138,0.0,0.18332]
[1777104427988,58.1,77585.02,72.9,0.00138,0.0,0.18313]
[1777104433025,58.1,77585.58,72.9,0.00138,0.0,0.18327]
[1777104438060,58.1,77585.32,72.9,0.00138,0.0,0.1832]
[1777104443095,58.1,77583.96,72.9,0.00138,0.0,0.18288]
[1777104448130,58.1,77583.79,72.9,0.00138,0.0,0.18284]
[1777104453165,58.1,77583.6,72.9,0.00137,0.0,0.18216]
[1777104459206,58.1,77583.73,72.9,0.00137,0.0,0.18219]
[1777104460127,58.1,77583.73,72.9,0.00137,0.0,0.18219]
[1777104465248,58.1,77586.86,72.9,0.00138,0.0,0.18292]
[1777104470284,58.1,77586.88,72.9,0.00138,0.0,0.18293]
[1777104476326,58.1,77586.95,72.9,0.00138,0.0,0.18295]
[1777104482368,58.1,77586.89,72.9,0.00138,0.0,0.18293]
[1777104487403,58.1,77586.79,72.9,0.00138,0.0,0.18291]
[1777104492438,58.1,77586.62,72.9,0.00138,0.0,0.18287]
[1777104497472,58.1,77584.74,72.9,0.00137,0.0,0.18243]
[1777104503515,58.1,77584.48,72.9,0.00137,0.0,0.18237]
[1777104508550,58.1,77584.45,72.9,0.00137,0.0,0.18236]
[1777104514365,58.1,77584.45,72.9,0.00137,0.0,0.18236]
[1777104519626,58.1,77584.49,72.9,0.00137,0.0,0.18173]
[1777104524662,58.1,77584.82,72.9,0.00137,0.0,0.1818]
[1777104531710,58.1,77584.79,72.9,0.00137,0.0,0.1818]
[1777104536746,58.1,77584.96,72.9,0.00137,0.0,0.18184]
[1777104543795,58.1,77584.43,72.9,0.00137,0.0,0.18171]
[1777104549227,58.1,77584.73,72.9,0.00137,0.0,0.18178]
[1777104557897,58.1,77584.97,72.9,0.00137,0.0,0.18184]
[1777104564948,58.1,77584.7,72.9,0.00137,0.0,0.18178]
[1777104569983,58.1,77584.86,72.9,0.00137,0.0,0.18181]
[1777104576025,58.1,77594.67,72.9,0.00138,0.0,0.18348]
[1777104581060,58.1,77596.1,72.9,0.00139,0.0,0.18381]
[1777104588109,58.1,77594.78,72.9,0.00138,0.0,0.1835]
[1777104595157,58.1,77595.31,72.9,0.00138,0.0,0.18363]
[1777104600193,58.1,77595.38,72.9,0.00139,0.0,0.18364]
[1777104605228,58.1,77599.22,72.9,0.00139,0.0,0.18455]
[1777104610263,58.1,77607.99,72.9,0.00141,0.0,0.18664]
[1777104617312,58.1,77608.23,72.9,0.00141,0.0,0.1867]
[1777104620605,58.1,77608.02,72.9,0.00141,0.0,0.18665]
[1777104626375,58.1,77608.05,72.9,0.00141,0.0,0.18666]
[1777104631409,58.1,77604.68,72.9,0.0014,0.0,0.1852]
[1777104636445,58.1,77600.84,72.9,0.00139,0.0,0.18429]
[1777104641480,58.1,77600.93,72.9,0.00139,0.0,0.18431]
[1777104650543,58.1,77600.51,72.9,0.00139,0.0,0.18421]
[1777104655577,58.1,77600.89,72.9,0.00139,0.0,0.1843]
[1777104660612,58.1,77600.69,72.9,0.00139,0.0,0.18425]
[1777104665648,58.1,77600.66,72.9,0.00139,0.0,0.18425]
[1777104670683,58.1,77600.29,72.9,0.00139,0.0,0.18416]
[1777104677735,58.1,77598.37,72.9,0.00139,0.0,0.1837]
[1777104684784,58.1,77598.44,72.9,0.00139,0.0,0.18372]
[1777104690705,58.1,77598.44,72.9,0.00139,0.0,0.18372]
[1777104697876,58.1,77597.93,72.9,0.00138,0.0,0.18296]
[1777104702913,58.1,77597.91,72.9,0.00138,0.0,0.18295]
[1777104707947,58.1,77597.79,72.9,0.00138,0.0,0.18292]
[1777104712982,58.1,77594.36,72.9,0.00137,0.0,0.18212]
[1777104720033,58.1,77592.6,72.9,0.00137,0.0,0.18171]
[1777104725067,58.1,77589.7,72.9,0.00136,0.0,0.18103]
[1777104730102,58.1,77588.68,72.9,0.00136,0.0,0.18079]
[1777104735140,58.1,77588.75,72.9,0.00136,0.0,0.18081]
[1777104741189,58.1,77588.8,72.9,0.00136,0.0,0.18082]
[1777104750252,58.1,77588.8,72.9,0.00136,0.0,0.18082]
[1777104757301,58.1,77588.77,72.9,0.00136,0.0,0.18017]
[1777104765357,58.1,77589.77,72.9,0.00136,0.0,0.18041]
[1777104770391,58.1,77591.19,72.9,0.00136,0.0,0.18074]
[1777104775427,58.1,77591.08,72.9,0.00136,0.0,0.18071]
[1777104780462,58.1,77592.06,72.9,0.00136,0.0,0.18094]
[1777104785496,58.1,77591.85,72.9,0.00136,0.0,0.18089]
[1777104790532,58.1,77591.55,72.9,0.00136,0.0,0.18082]
[1777104795567,58.1,77591.83,72.9,0.00136,0.0,0.18089]
[1777104800602,58.1,77596.23,72.9,0.00137,0.0,0.18191]
[1777104805637,58.1,77595.99,72.9,0.00137,0.0,0.18186]
[1777104812437,58.1,77595.71,72.9,0.00137,0.0,0.18179]
[1777104818730,58.1,77596.04,72.9,0.00137,0.0,0.18123]
[1777104821334,58.1,77596.01,72.9,0.00137,0.0,0.18122]
[1777104826785,58.1,77595.92,72.9,0.00137,0.0,0.1812]
[1777104833834,58.1,77595.85,72.9,0.00137,0.0,0.18119]
[1777104840888,58.1,77595.84,72.9,0.00137,0.0,0.18118]
[1777104845919,58.1,77595.84,72.9,0.00137,0.0,0.18118]
[1777104849944,58.1,77595.84,72.9,0.00137,0.0,0.18118]
[1777104855623,58.1,77591.49,72.9,0.00136,0.0,0.18017]
[1777104859896,58.1,77584.81,72.9,0.00135,0.0,0.17862]
[1777104860113,58.1,77584.72,72.9,0.00135,0.0,0.1786]
[1777104864777,58.1,77583.96,72.9,0.00134,0.0,0.17843]
[1777104870092,58.1,77583.26,72.9,0.00134,0.0,0.17827]
[1777104875127,58.1,77582.52,72.9,0.00134,0.0,0.17747]
[1777104881170,58.1,77582.27,72.9,0.00134,0.0,0.17741]
[1777104894261,58.1,77582.18,72.9,0.00134,0.0,0.17739]
[1777104899912,58.1,77581.4,72.9,0.00133,0.0,0.17721]
[1777104906344,58.1,77582.51,72.9,0.00134,0.0,0.17746]
[1777104911379,58.1,77582.41,72.9,0.00134,0.0,0.17744]
[1777104922458,58.1,77582.37,72.9,0.00134,0.0,0.17743]
[1777104927493,58.1,77582.42,72.9,0.00134,0.0,0.17744]
[1777104932528,58.1,77582.65,72.9,0.00133,0.0,0.17687]
[1777104939576,58.1,77582.48,72.9,0.00133,0.0,0.17683]
[1777104946626,58.1,77582.37,72.9,0.00133,0.0,0.1768]
[1777104953676,58.1,77582.79,72.9,0.00133,0.0,0.1769]
[1777104962739,58.1,77589.63,72.9,0.00135,0.0,0.17847]
[1777104967774,58.1,77590.97,72.9,0.00135,0.0,0.17878]
[1777104972809,58.1,77588.34,72.9,0.00134,0.0,0.17817]
[1777104979858,58.1,77589.95,72.9,0.00135,0.0,0.17854]
[1777104984893,58.1,77587.64,72.9,0.00134,0.0,0.17801]
[1777104989928,58.1,77588.96,72.9,0.00134,0.0,0.17832]
[1777104994962,58.1,77589.41,72.9,0.00134,0.0,0.17779]
[1777105003018,58.1,77588.92,72.9,0.00134,0.0,0.17767]
[1777105008059,58.1,77589.06,72.9,0.00134,0.0,0.17771]
[1777105013089,58.1,77587.96,72.9,0.00134,0.0,0.17745]
[1777105018123,58.1,77586.63,72.9,0.00134,0.0,0.17715]
[1777105024166,58.1,77586.32,72.9,0.00133,0.0,0.17708]
[1777105029200,58.1,77582.87,72.9,0.00133,0.0,0.17629]
[1777105034235,58.1,77582.18,72.9,0.00133,0.0,0.17613]
[1777105039296,58.1,77582.14,72.9,0.00133,0.0,0.17612]
[1777105044306,58.1,77582.43,72.9,0.00133,0.0,0.17619]
[1777105049340,58.1,77583.14,72.9,0.00133,0.0,0.17635]
[1777105054376,58.1,77587.86,72.9,0.00133,0.0,0.1768]
[1777105060015,58.1,77587.34,72.9,0.00133,0.0,0.17668]
[1777105065452,58.1,77587.55,72.9,0.00133,0.0,0.17673]
[1777105070489,58.1,77588.4,72.9,0.00133,0.0,0.17693]
[1777105075582,58.1,77588.11,72.9,0.00133,0.0,0.17686]
[1777105082609,58.1,77588.14,72.9,0.00133,0.0,0.17687]
[1777105093652,58.1,77588.23,72.9,0.00133,0.0,0.17689]
[1777105098687,58.1,77588.23,72.9,0.00133,0.0,0.17689]
[1777105104728,58.1,77588.33,72.9,0.00133,0.0,0.17691]
[1777105110775,58.1,77588.19,72.9,0.00133,0.0,0.17688]
[1777105118832,58.1,77588.29,72.9,0.00133,0.0,0.17627]
[1777105124873,58.1,77588.43,72.9,0.00133,0.0,0.1763]
[1777105133937,58.1,77588.62,72.9,0.00133,0.0,0.17635]
[1777105139979,58.1,77588.95,72.9,0.00133,0.0,0.17642]
[1777105145017,58.1,77588.91,72.9,0.00133,0.0,0.17641]
[1777105150051,58.1,77588.74,72.9,0.00133,0.0,0.17637]
[1777105155086,58.1,77587.97,72.9,0.00133,0.0,0.1762]
[1777105160122,58.1,77579.51,72.9,0.00131,0.0,0.17428]
[1777105165157,58.1,77576.61,72.9,0.00131,0.0,0.17362]
[1777105170192,58.1,77577.72,72.9,0.00131,0.0,0.17387]
[1777105175227,58.1,77576.73,72.9,0.0013,0.0,0.17303]
[1777105180262,58.1,77575.1,72.9,0.0013,0.0,0.17267]
[1777105185297,58.1,77573.91,72.9,0.0013,0.0,0.1724]
[1777105190332,58.1,77571.24,72.9,0.00129,0.0,0.1718]
[1777105195367,58.1,77571.49,72.9,0.00129,0.0,0.17186]
[1777105202416,58.1,77571.79,72.9,0.00129,0.0,0.17193]
[1777105207458,58.1,77571.37,72.9,0.00129,0.0,0.17183]
[1777105213500,58.1,77571.98,72.9,0.00129,0.0,0.17197]
[1777105218536,58.1,77571.76,72.9,0.00129,0.0,0.17192]
[1777105223571,58.1,77571.86,72.9,0.00129,0.0,0.17194]
[1777105228606,58.1,77571.22,72.9,0.00129,0.0,0.1718]
[1777105233641,58.1,77571.47,72.9,0.00129,0.0,0.17124]
[1777105238676,58.1,77571.82,72.9,0.00129,0.0,0.17132]
[1777105243711,58.1,77575.54,72.9,0.0013,0.0,0.17215]
[1777105252039,58.1,77575.51,72.9,0.0013,0.0,0.17214]
[1777105257811,58.1,77575.47,72.9,0.0013,0.0,0.17213]
[1777105262846,58.1,77581.09,72.9,0.00131,0.0,0.17339]
[1777105265870,58.1,77594.11,72.9,0.00133,0.0,0.17634]
[1777105270905,58.1,77599.94,72.9,0.00134,0.0,0.17768]
[1777105275940,58.1,77599.83,72.9,0.00134,0.0,0.17766]
[1777105287017,58.1,77600.06,72.9,0.00134,0.0,0.17771]
[1777105292053,58.1,77600.5,72.9,0.00134,0.0,0.17718]
[1777105298575,58.1,77599.86,72.9,0.00134,0.0,0.17703]
[1777105304460,58.1,77599.86,72.9,0.00134,0.0,0.17703]
[1777105312195,58.1,77599.68,72.9,0.00134,0.0,0.17699]
[1777105317230,58.1,77600.18,72.9,0.00134,0.0,0.1771]
[1777105322265,58.1,77601.17,72.9,0.00134,0.0,0.17733]
[1777105327302,58.1,77595.46,72.9,0.00133,0.0,0.17602]
[1777105332336,58.1,77594.1,72.9,0.00133,0.0,0.17571]
[1777105338381,58.1,77593.85,72.9,0.00133,0.0,0.17566]
[1777105343416,58.1,77593.66,72.9,0.00133,0.0,0.17561]
[1777105351472,58.1,77593.59,72.9,0.00132,0.0,0.17497]
[1777105356507,58.1,77593.16,72.9,0.00132,0.0,0.17487]
[1777105361542,58.1,77585.48,72.9,0.00131,0.0,0.17314]
[1777105366577,58.1,77584.73,72.9,0.0013,0.0,0.17297]
[1777105373625,58.1,77583.36,72.9,0.0013,0.0,0.17266]
[1777105380676,58.1,77583.18,72.9,0.0013,0.0,0.17262]
[1777105385711,58.1,77582.23,72.9,0.0013,0.0,0.17241]
[1777105390746,58.1,77582.57,72.9,0.0013,0.0,0.17249]
[1777105395781,58.1,77582.42,72.9,0.0013,0.0,0.17245]
[1777105400816,58.1,77582.57,72.9,0.0013,0.0,0.17249]
[1777105405851,58.1,77582.56,72.9,0.0013,0.0,0.17248]
[1777105410886,58.1,77575.91,72.9,0.00129,0.0,0.171]
[1777105415921,58.1,77575.92,72.9,0.00128,0.0,0.17039]
[1777105421963,58.1,77575.62,72.9,0.00128,0.0,0.17032]
[1777105429012,58.1,77576.31,72.9,0.00128,0.0,0.17047]
[1777105436061,58.1,77581.7,72.9,0.00129,0.0,0.17167]
[1777105441096,58.1,77585.7,72.9,0.0013,0.0,0.17257]
[1777105443307,58.1,77585.59,72.9,0.0013,0.0,0.17254]
[1777105447792,58.1,77583.64,72.9,0.0013,0.0,0.17211]
[1777105454186,58.1,77583.32,72.9,0.0013,0.0,0.17204]
[1777105461236,58.1,77583.29,72.9,0.0013,0.0,0.17203]
[1777105466272,58.1,77581.97,72.9,0.00129,0.0,0.17173]
[1777105471297,58.1,77582.21,72.9,0.00129,0.0,0.17179]
[1777105476344,58.1,77582.58,72.9,0.00129,0.0,0.17125]
[1777105481438,58.1,77576.67,72.9,0.00128,0.0,0.16994]
[1777105486473,58.1,77573.7,72.9,0.00127,0.0,0.16929]
[1777105489784,58.1,77573.68,72.9,0.00127,0.0,0.16928]
[1777105495537,58.1,77574.08,72.9,0.00128,0.0,0.16937]
[1777105500572,58.1,77570.41,72.9,0.00127,0.0,0.16856]
[1777105505607,58.1,77572.65,72.9,0.00127,0.0,0.16905]
[1777105511649,58.1,77572.18,72.9,0.00127,0.0,0.16895]
[1777105516684,58.1,77571.36,72.9,0.00127,0.0,0.16877]
[1777105521719,58.1,77570.94,72.9,0.00127,0.0,0.16868]
[1777105527762,58.1,77571.74,72.9,0.00127,0.0,0.16885]
[1777105532796,58.1,77572.59,72.9,0.00127,0.0,0.16843]
[1777105538477,58.1,77572.59,72.9,0.00127,0.0,0.16843]
[1777105544465,58.1,77572.59,72.9,0.00127,0.0,0.16843]
[1777105549916,58.1,77572.57,72.9,0.00127,0.0,0.16843]
[1777105554950,58.1,77573.04,72.9,0.00127,0.0,0.16853]
[1777105563654,58.1,77573.01,72.9,0.00127,0.0,0.16852]
[1777105573082,58.1,77580.78,72.9,0.00128,0.0,0.17024]
[1777105578117,58.1,77580.96,72.9,0.00128,0.0,0.17028]
[1777105583151,58.1,77582.35,72.9,0.00129,0.0,0.17059]
[1777105588187,58.1,77582.48,72.9,0.00129,0.0,0.17062]
[1777105593222,58.1,77585.48,72.9,0.00129,0.0,0.17067]
[1777105598257,58.1,77585.5,72.9,0.00129,0.0,0.17067]
[1777105604299,58.1,77585.45,72.9,0.00129,0.0,0.17066]
[1777105609334,58.1,77585.46,72.9,0.00129,0.0,0.17067]
[1777105615380,58.1,77585.7,72.9,0.00129,0.0,0.17072]
[1777105620415,58.1,77585.74,72.9,0.00129,0.0,0.17073]
[1777105625450,58.1,77593.06,72.9,0.0013,0.0,0.17236]
[1777105638542,58.1,77593.38,72.9,0.0013,0.0,0.17243]
[1777105644585,58.1,77593.24,72.9,0.0013,0.0,0.1724]
[1777105649620,58.1,77592.72,72.9,0.0013,0.0,0.17229]
[1777105654655,58.1,77592.12,72.9,0.00129,0.0,0.17153]
[1777105659690,58.1,77591.95,72.9,0.00129,0.0,0.1715]
[1777105664725,58.1,77592.51,72.9,0.0013,0.0,0.17162]
[1777105669760,58.1,77592.8,72.9,0.0013,0.0,0.17169]
[1777105674795,58.1,77597.83,72.9,0.0013,0.0,0.17281]
[1777105679830,58.1,77597.71,72.9,0.0013,0.0,0.17279]
[1777105684866,58.1,77597.05,72.9,0.0013,0.0,0.17264]
[1777105689901,58.1,77595.95,72.9,0.0013,0.0,0.17239]
[1777105694935,58.1,77596.58,72.9,0.0013,0.0,0.17253]
[1777105709034,58.1,77596.89,72.9,0.0013,0.0,0.1726]
[1777105719103,58.1,77597.07,72.9,0.0013,0.0,0.17202]
[1777105724139,58.1,77596.66,72.9,0.0013,0.0,0.17193]
[1777105731844,58.1,77596.82,72.9,0.0013,0.0,0.17197]
[1777105738237,58.1,77596.66,72.9,0.0013,0.0,0.17193]
[1777105746293,58.1,77597.15,72.9,0.0013,0.0,0.17204]
[1777105751328,58.1,77595.12,72.9,0.0013,0.0,0.17159]
[1777105756363,58.1,77595.72,72.9,0.0013,0.0,0.17172]
[1777105767441,58.1,77595.79,72.9,0.0013,0.0,0.17174]
[1777105772476,58.1,77595.89,72.9,0.00129,0.0,0.17114]
[1777105777816,58.1,77595.7,72.9,0.00129,0.0,0.1711]
[1777105783553,58.1,77595.58,72.9,0.00129,0.0,0.17107]
[1777105788587,58.1,77595.69,72.9,0.00129,0.0,0.1711]
[1777105794629,58.1,77595.85,72.9,0.00129,0.0,0.17113]
[1777105799665,58.1,77596.24,72.9,0.00129,0.0,0.17122]
[1777105804700,58.1,77602.3,72.9,0.0013,0.0,0.17257]
[1777105809736,58.1,77605.28,72.9,0.00131,0.0,0.17325]
[1777105813764,58.1,77616.9,72.9,0.00133,0.0,0.17588]
[1777105818799,58.1,77625.48,72.9,0.00135,0.0,0.17785]
[1777105823833,58.1,77626.35,72.9,0.00135,0.0,0.17805]
[1777105828869,58.1,77625.82,72.9,0.00135,0.0,0.17793]
[1777105833904,58.1,77625.76,72.9,0.00134,0.0,0.17728]
[1777105838939,58.1,77629.24,72.9,0.00135,0.0,0.17808]
[1777105843973,58.1,77628.47,72.9,0.00135,0.0,0.17791]
[1777105849009,58.1,77628.51,72.9,0.00135,0.0,0.17792]
[1777105854045,58.1,77628.72,72.9,0.00135,0.0,0.17796]
[1777105859102,58.1,77629.24,72.9,0.00135,0.0,0.17808]
[1777105864138,58.1,77633.03,72.9,0.00136,0.0,0.17896]
[1777105870180,58.1,77642.52,72.9,0.00137,0.0,0.18118]
[1777105874209,58.1,77654.31,72.9,0.0014,0.0,0.18396]
[1777105879244,58.1,77662.8,72.9,0.00141,0.0,0.18599]
[1777105884279,58.1,77662.58,72.9,0.00141,0.0,0.18594]
[1777105889314,58.1,77663.98,72.9,0.00142,0.0,0.18627]
[1777105894349,58.1,77663.84,72.9,0.00141,0.0,0.18558]
[1777105899384,58.1,77664.79,72.9,0.00141,0.0,0.18581]
[1777105904419,58.1,77664.5,72.9,0.00141,0.0,0.18574]
[1777105911468,58.1,77671.55,72.9,0.00143,0.0,0.18743]
[1777105916503,58.1,77669.52,72.9,0.00142,0.0,0.18694]
[1777105921538,58.1,77668.53,72.9,0.00142,0.0,0.18671]
[1777105926573,58.1,77665.21,72.9,0.00141,0.0,0.18591]
[1777105931608,58.1,77663.53,72.9,0.00141,0.0,0.1855]
[1777105938657,58.1,77663.32,72.9,0.00141,0.0,0.18545]
[1777105943692,58.1,77653.09,72.9,0.00139,0.0,0.18302]
[1777105949733,58.1,77652.89,72.9,0.00139,0.0,0.18297]
[1777105954769,58.1,77653.24,72.9,0.00139,0.0,0.1824]
[1777105959804,58.1,77655.94,72.9,0.00139,0.0,0.18304]
[1777105964839,58.1,77654.43,72.9,0.00139,0.0,0.18268]
[1777105970881,58.1,77654.73,72.9,0.00139,0.0,0.18275]
[1777105975915,58.1,77662.71,72.9,0.0014,0.0,0.18465]
[1777105981958,58.1,77663.04,72.9,0.00141,0.0,0.18473]
[1777105986993,58.1,77663.35,72.9,0.00141,0.0,0.1848]
[1777105992028,58.1,77663.54,72.9,0.00141,0.0,0.18485]
[1777106000084,58.1,77660.02,72.9,0.0014,0.0,0.18401]
[1777106005119,58.1,77656.99,72.9,0.00139,0.0,0.18329]
[1777106010154,58.1,77656.74,72.9,0.00139,0.0,0.18323]
[1777106015189,58.1,77656.63,72.9,0.00139,0.0,0.18255]
[1777106016670,58.1,77656.63,72.9,0.00139,0.0,0.18255]
[1777106017433,58.1,77656.24,72.9,0.00139,0.0,0.18246]
[1777106023245,58.1,77652.17,72.9,0.00138,0.0,0.1815]
[1777106028279,58.1,77651.42,72.9,0.00138,0.0,0.18132]
[1777106033314,58.1,77651.03,72.9,0.00138,0.0,0.18123]
[1777106039357,58.1,77649.34,72.9,0.00137,0.0,0.18084]
[1777106044391,58.1,77648.37,72.9,0.00137,0.0,0.18061]
[1777106049427,58.1,77648.15,72.9,0.00137,0.0,0.18056]
[1777106054463,58.1,77649.0,72.9,0.00137,0.0,0.18076]
[1777106060506,58.1,77648.69,72.9,0.00137,0.0,0.18068]
[1777106064534,58.1,77661.52,72.9,0.0014,0.0,0.18371]
[1777106069569,58.1,77664.73,72.9,0.0014,0.0,0.18447]
[1777106075611,58.1,77664.31,72.9,0.0014,0.0,0.18372]
[1777106080646,58.1,77665.47,72.9,0.0014,0.0,0.18399]
[1777106082755,58.1,77665.57,72.9,0.0014,0.0,0.18402]
[1777106088701,58.1,77665.63,72.9,0.0014,0.0,0.18403]
[1777106093737,58.1,77666.34,72.9,0.0014,0.0,0.1842]
[1777106098772,58.1,77666.95,72.9,0.0014,0.0,0.18435]
[1777106103807,58.1,77667.84,72.9,0.0014,0.0,0.18456]
[1777106108844,58.1,77667.93,72.9,0.0014,0.0,0.18458]
[1777106113877,58.1,77672.13,72.9,0.00141,0.0,0.18559]
[1777106118912,58.1,77676.48,72.9,0.00142,0.0,0.18663]
[1777106123947,58.1,77673.3,72.9,0.00142,0.0,0.18587]
[1777106128982,58.1,77672.15,72.9,0.00141,0.0,0.18559]
[1777106137038,58.1,77672.09,72.9,0.00141,0.0,0.18492]
[1777106142073,58.1,77672.34,72.9,0.00141,0.0,0.18498]
[1777106149122,58.1,77672.25,72.9,0.00141,0.0,0.18495]
[1777106154157,58.1,77671.95,72.9,0.00141,0.0,0.18488]
[1777106159192,58.1,77672.38,72.9,0.00141,0.0,0.18499]
[1777106164227,58.1,77676.1,72.9,0.00142,0.0,0.18588]
[1777106169262,58.1,77676.37,72.9,0.00142,0.0,0.18594]
[1777106177318,58.1,77676.6,72.9,0.00142,0.0,0.186]
[1777106189401,58.1,77676.72,72.9,0.00142,0.0,0.18603]
[1777106194437,58.1,77676.71,72.9,0.00141,0.0,0.18536]
[1777106200478,58.1,77680.74,72.9,0.00142,0.0,0.18633]
[1777106208535,58.1,77680.89,72.9,0.00142,0.0,0.18637]
[1777106213570,58.1,77679.92,72.9,0.00142,0.0,0.18613]
[1777106218605,58.1,77680.02,72.9,0.00142,0.0,0.18616]
[1777106223640,58.1,77680.23,72.9,0.00142,0.0,0.18621]
[1777106228676,58.1,77675.63,72.9,0.00141,0.0,0.1851]
[1777106233710,58.1,77674.63,72.9,0.00141,0.0,0.18486]
[1777106238747,58.1,77673.39,72.9,0.00141,0.0,0.18457]
[1777106243782,58.1,77673.9,72.9,0.00141,0.0,0.18469]
[1777106252844,58.1,77673.29,72.9,0.0014,0.0,0.18389]
[1777106257880,58.1,77673.21,72.9,0.0014,0.0,0.18387]
[1777106262915,58.1,77673.5,72.9,0.0014,0.0,0.18394]
[1777106272159,58.1,77673.06,72.9,0.0014,0.0,0.18383]
[1777106278021,58.1,77672.96,72.9,0.0014,0.0,0.18381]
[1777106283057,58.1,77673.56,72.9,0.0014,0.0,0.18395]
[1777106288092,58.1,77673.61,72.9,0.0014,0.0,0.18396]
[1777106293127,58.1,77680.66,72.9,0.00142,0.0,0.18565]
[1777106298162,58.1,77679.97,72.9,0.00141,0.0,0.18548]
[1777106307225,58.1,77679.28,72.9,0.00141,0.0,0.18532]
[1777106312260,58.1,77679.77,72.9,0.00141,0.0,0.18477]
[1777106317295,58.1,77679.97,72.9,0.00141,0.0,0.18482]
[1777106323336,58.1,77680.25,72.9,0.00141,0.0,0.18489]
[1777106328372,58.1,77680.37,72.9,0.00141,0.0,0.18492]
[1777106334414,58.1,77680.37,72.9,0.00141,0.0,0.18492]
[1777106340456,58.1,77680.33,72.9,0.00141,0.0,0.18491]
[1777106352299,58.1,77680.35,72.9,0.00141,0.0,0.18491]
[1777106364138,58.1,77680.35,72.9,0.00141,0.0,0.18491]
[1777106370666,58.1,77677.61,72.9,0.0014,0.0,0.18426]
[1777106375701,58.1,77678.77,72.9,0.0014,0.0,0.18388]
[1777106382750,58.1,77678.95,72.9,0.0014,0.0,0.18392]
[1777106387785,58.1,77679.0,72.9,0.0014,0.0,0.18393]
[1777106392820,58.1,77675.53,72.9,0.0014,0.0,0.18311]
[1777106397855,58.1,77666.58,72.9,0.00138,0.0,0.18099]
[1777106402890,58.1,77667.54,72.9,0.00138,0.0,0.18122]
[1777106408932,58.1,77672.28,72.9,0.00139,0.0,0.18234]
[1777106414974,58.1,77676.74,72.9,0.0014,0.0,0.18339]
[1777106420048,58.1,77676.65,72.9,0.0014,0.0,0.18337]
[1777106429113,58.1,77676.34,72.9,0.0014,0.0,0.1833]
[1777106434148,58.1,77675.38,72.9,0.00139,0.0,0.18241]
[1777106439182,58.1,77675.72,72.9,0.00139,0.0,0.1825]
[1777106444218,58.1,77675.46,72.9,0.00139,0.0,0.18243]
[1777106450260,58.1,77676.24,72.9,0.00139,0.0,0.18262]
[1777106455295,58.1,77676.07,72.9,0.00139,0.0,0.18258]
[1777106460330,58.1,77676.21,72.9,0.00139,0.0,0.18261]
[1777106470399,58.1,77676.16,72.9,0.00139,0.0,0.1826]
[1777106475435,58.1,77676.54,72.9,0.00139,0.0,0.18269]
[1777106480470,58.1,77676.46,72.9,0.00139,0.0,0.18267]
[1777106485504,58.1,77676.13,72.9,0.00139,0.0,0.18259]
[1777106493560,58.1,77676.15,72.9,0.00139,0.0,0.18194]
[1777106499603,58.1,77676.85,72.9,0.00139,0.0,0.18211]
[1777106505821,58.1,77676.79,72.9,0.00139,0.0,0.18209]
[1777106511689,58.1,77676.71,72.9,0.00139,0.0,0.18208]
[1777106517731,58.1,77674.15,72.9,0.00138,0.0,0.18147]
[1777106522766,58.1,77671.33,72.9,0.00138,0.0,0.18081]
[1777106527801,58.1,77663.76,72.9,0.00136,0.0,0.17904]
[1777106532836,58.1,77663.62,72.9,0.00136,0.0,0.179]
[1777106539884,58.1,77664.17,72.9,0.00136,0.0,0.17913]
[1777106545927,58.1,77663.76,72.9,0.00136,0.0,0.17904]
[1777106551190,58.1,77663.52,72.9,0.00136,0.0,0.17898]
[1777106560030,58.1,77663.51,72.9,0.00136,0.0,0.17833]
[1777106565065,58.1,77662.99,72.9,0.00136,0.0,0.17821]
[1777106571107,58.1,77664.35,72.9,0.00136,0.0,0.17853]
[1777106576142,58.1,77663.72,72.9,0.00136,0.0,0.17838]
[1777106581177,58.1,77662.98,72.9,0.00136,0.0,0.17821]
[1777106586211,58.1,77668.9,72.9,0.00137,0.0,0.17959]
[1777106591247,58.1,77670.74,72.9,0.00137,0.0,0.18002]
[1777106596282,58.1,77671.19,72.9,0.00137,0.0,0.18013]
[1777106602329,58.1,77672.05,72.9,0.00137,0.0,0.18033]
[1777106607364,58.1,77670.67,72.9,0.00137,0.0,0.18]
[1777106612400,58.1,77670.61,72.9,0.00137,0.0,0.17934]
[1777106617435,58.1,77670.38,72.9,0.00137,0.0,0.17929]
[1777106622471,58.1,77668.54,72.9,0.00136,0.0,0.17886]
[1777106627506,58.1,77667.76,72.9,0.00136,0.0,0.17868]
[1777106633548,58.1,77667.81,72.9,0.00136,0.0,0.17869]
[1777106638583,58.1,77667.18,72.9,0.00136,0.0,0.17854]
[1777106643618,58.1,77666.89,72.9,0.00136,0.0,0.17848]
[1777106649660,58.1,77664.4,72.9,0.00135,0.0,0.1779]
[1777106654695,58.1,77658.01,72.9,0.00134,0.0,0.17642]
[1777106654695,58.1,77658.01,72.9,0.00134,0.0,0.17642]
[1777106659730,58.1,77658.6,72.9,0.00134,0.0,0.17656]
[1777106665771,58.1,77660.55,72.9,0.00135,0.0,0.17701]
[1777106672821,58.1,77662.49,72.9,0.00135,0.0,0.17682]
[1777106679870,58.1,77662.83,72.9,0.00135,0.0,0.17689]
[1777106684904,58.1,77661.91,72.9,0.00134,0.0,0.17668]
[1777106691954,58.1,77660.83,72.9,0.00134,0.0,0.17643]
[1777106696988,58.1,77660.98,72.9,0.00134,0.0,0.17647]
[1777106702028,58.1,77661.37,72.9,0.00134,0.0,0.17656]
[1777106707063,58.1,77661.39,72.9,0.00134,0.0,0.17656]
[1777106712098,58.1,77661.08,72.9,0.00134,0.0,0.17649]
[1777106717133,58.1,77659.07,72.9,0.00134,0.0,0.17603]
[1777106722163,58.1,77659.18,72.9,0.00134,0.0,0.17605]
[1777106727205,58.1,77659.05,72.9,0.00134,0.0,0.17602]
[1777106732240,58.1,77658.99,72.9,0.00133,0.0,0.17537]
[1777106739289,58.1,77657.66,72.9,0.00133,0.0,0.17507]
[1777106746337,58.1,77658.1,72.9,0.00133,0.0,0.17517]
[1777106754394,58.1,77658.02,72.9,0.00133,0.0,0.17515]
[1777106760436,58.1,77657.88,72.9,0.00133,0.0,0.17512]
[1777106769186,58.1,77657.97,72.9,0.00133,0.0,0.17514]
[1777106774534,58.1,77657.62,72.9,0.00133,0.0,0.17506]
[1777106779569,58.1,77657.77,72.9,0.00133,0.0,0.17509]
[1777106788632,58.1,77657.84,72.9,0.00133,0.0,0.17511]
[1777106794674,58.1,77657.81,72.9,0.00133,0.0,0.17447]
[1777106800716,58.1,77657.62,72.9,0.00133,0.0,0.17443]
[1777106806132,58.1,77657.64,72.9,0.00133,0.0,0.17443]
[1777106811793,58.1,77657.8,72.9,0.00133,0.0,0.17447]
[1777106816828,58.1,77657.27,72.9,0.00133,0.0,0.17435]
[1777106821863,58.1,77657.27,72.9,0.00133,0.0,0.17435]
[1777106828912,58.1,77656.05,72.9,0.00132,0.0,0.17407]
[1777106834954,58.1,77656.28,72.9,0.00132,0.0,0.17412]
[1777106839989,58.1,77656.42,72.9,0.00132,0.0,0.17415]
[1777106845025,58.1,77654.04,72.9,0.00132,0.0,0.17361]
[1777106850058,58.1,77654.85,72.9,0.00132,0.0,0.1738]
[1777106855093,58.1,77654.87,72.9,0.00132,0.0,0.17317]
[1777106860128,58.1,77654.92,72.9,0.00132,0.0,0.17318]
[1777106865164,58.1,77651.16,72.9,0.00131,0.0,0.17233]
[1777106872213,58.1,77645.42,72.9,0.0013,0.0,0.17104]
[1777106878255,58.1,77644.68,72.9,0.0013,0.0,0.17087]
[1777106883290,58.1,77642.76,72.9,0.00129,0.0,0.17044]
[1777106888325,58.1,77642.85,72.9,0.00129,0.0,0.17046]
[1777106893359,58.1,77645.05,72.9,0.0013,0.0,0.17096]
[1777106898394,58.1,77646.33,72.9,0.0013,0.0,0.17124]
[1777106907458,58.1,77645.69,72.9,0.0013,0.0,0.1711]
[1777106916521,58.1,77645.53,72.9,0.0013,0.0,0.17044]
[1777106921556,58.1,77645.53,72.9,0.0013,0.0,0.17044]
[1777106929612,58.1,77645.5,72.9,0.0013,0.0,0.17043]
[1777106935653,58.1,77646.0,72.9,0.0013,0.0,0.17055]
[1777106941696,58.1,77645.17,72.9,0.00129,0.0,0.17036]
[1777106951278,58.1,77645.35,72.9,0.00129,0.0,0.1704]
[1777106956801,58.1,77645.02,72.9,0.00129,0.0,0.17033]
[1777106961835,58.1,77645.28,72.9,0.00129,0.0,0.17039]
[1777106969892,58.1,77645.31,72.9,0.00129,0.0,0.17039]
[1777106981994,58.1,77645.69,72.9,0.00129,0.0,0.16985]
[1777106988037,58.1,77645.69,72.9,0.00129,0.0,0.16985]
[1777106993072,58.1,77644.98,72.9,0.00129,0.0,0.1697]
[1777106999115,58.1,77644.17,72.9,0.00129,0.0,0.16952]
[1777107005157,58.1,77644.37,72.9,0.00129,0.0,0.16956]
[1777107016234,58.1,77644.94,72.9,0.00129,0.0,0.16969]
[1777107021269,58.1,77644.24,72.9,0.00129,0.0,0.16953]
[1777107027087,58.1,77644.23,72.9,0.00129,0.0,0.16953]
[1777107032346,58.1,77643.41,72.9,0.00128,0.0,0.16873]
[1777107037381,58.1,77643.22,72.9,0.00128,0.0,0.16869]
[1777107042416,58.1,77643.54,72.9,0.00128,0.0,0.16876]
[1777107049465,58.1,77643.63,72.9,0.00128,0.0,0.16878]
[1777107054499,58.1,77643.25,72.9,0.00128,0.0,0.16869]
[1777107060541,58.1,77643.93,72.9,0.00128,0.0,0.16884]
[1777107067593,58.1,77644.48,72.9,0.00128,0.0,0.16897]
[1777107072627,58.1,77644.05,72.9,0.00128,0.0,0.16887]
[1777107081690,58.1,77644.14,72.9,0.00128,0.0,0.16889]
[1777107087733,58.1,77644.18,72.9,0.00128,0.0,0.1689]
[1777107092768,58.1,77644.21,72.9,0.00128,0.0,0.16829]
[1777107098811,58.1,77644.22,72.9,0.00128,0.0,0.16829]
[1777107104853,58.1,77644.16,72.9,0.00128,0.0,0.16828]
[1777107111904,58.1,77644.14,72.9,0.00128,0.0,0.16827]
[1777107122980,58.1,77643.85,72.9,0.00128,0.0,0.16821]
[1777107136278,58.1,77644.11,72.9,0.00128,0.0,0.16826]
[1777107144128,58.1,77643.94,72.9,0.00128,0.0,0.16823]
[1777107151752,58.1,77643.94,72.9,0.00128,0.0,0.16823]
[1777107164270,58.1,77644.11,72.9,0.00127,0.0,0.16765]
[1777107170465,58.1,77643.86,72.9,0.00127,0.0,0.16759]
[1777107177743,58.1,77643.87,72.9,0.00127,0.0,0.16759]
[1777107191460,58.1,77643.88,72.9,0.00127,0.0,0.1676]
[1777107196495,58.1,77644.11,72.9,0.00127,0.0,0.16765]
[1777107209586,58.1,77644.14,72.9,0.00127,0.0,0.16765]
[1777107220664,58.1,77643.92,72.9,0.00127,0.0,0.16699]
[1777107226709,58.1,77643.79,72.9,0.00127,0.0,0.16696]
[1777107239800,58.1,77643.47,72.9,0.00127,0.0,0.16689]
[1777107245844,58.1,77643.19,72.9,0.00127,0.0,0.16683]
[1777107255917,58.1,77643.19,72.9,0.00127,0.0,0.16683]
[1777107270015,58.1,77643.17,72.9,0.00127,0.0,0.16683]
[1777107277164,58.1,77643.17,72.9,0.00127,0.0,0.16683]
[1777107283105,58.1,77646.68,72.9,0.00127,0.0,0.16698]
[1777107289148,58.1,77646.6,72.9,0.00127,0.0,0.16696]
[1777107294183,58.1,77646.62,72.9,0.00127,0.0,0.16697]
[1777107299218,58.1,77646.56,72.9,0.00127,0.0,0.16696]
[1777107306267,58.1,77646.14,72.9,0.00127,0.0,0.16686]
[1777107313316,58.1,77646.05,72.9,0.00127,0.0,0.16684]
[1777107318350,58.1,77645.63,72.9,0.00127,0.0,0.16675]
[1777107323386,58.1,77645.43,72.9,0.00127,0.0,0.16671]
[1777107328422,58.1,77644.24,72.9,0.00126,0.0,0.16645]
[1777107333457,58.1,77641.1,72.9,0.00125,0.0,0.16515]
[1777107338492,58.1,77641.36,72.9,0.00126,0.0,0.16521]
[1777107347574,58.1,77641.66,72.9,0.00126,0.0,0.16527]
[1777107355630,58.1,77642.32,72.9,0.00126,0.0,0.16541]
[1777107360665,58.1,77644.49,72.9,0.00126,0.0,0.16589]
[1777107365700,58.1,77644.41,72.9,0.00126,0.0,0.16587]
[1777107368273,58.1,77644.41,72.9,0.00126,0.0,0.16587]
[1777107376042,58.1,77644.48,72.9,0.00126,0.0,0.16589]
[1777107384833,58.1,77644.67,72.9,0.00126,0.0,0.16593]
[1777107391888,58.1,77643.86,72.9,0.00126,0.0,0.16514]
[1777107396923,58.1,77643.87,72.9,0.00126,0.0,0.16514]
[1777107402969,58.1,77643.82,72.9,0.00125,0.0,0.16513]
[1777107413040,58.1,77643.82,72.9,0.00125,0.0,0.16513]
[1777107418079,58.1,77641.27,72.9,0.00125,0.0,0.16458]
[1777107425127,58.1,77642.21,72.9,0.00125,0.0,0.16478]
[1777107433183,58.1,77641.96,72.9,0.00125,0.0,0.16473]
[1777107442246,58.1,77644.05,72.9,0.00126,0.0,0.16518]
[1777107447282,58.1,77644.04,72.9,0.00126,0.0,0.16518]
[1777107452316,58.1,77644.18,72.9,0.00125,0.0,0.1646]
[1777107460910,58.1,77644.48,72.9,0.00125,0.0,0.16466]
[1777107469435,58.1,77643.95,72.9,0.00125,0.0,0.16455]
[1777107474018,58.1,77643.95,72.9,0.00125,0.0,0.16455]
[1777107479510,58.1,77643.95,72.9,0.00125,0.0,0.16455]
[1777107484545,58.1,77643.19,72.9,0.00125,0.0,0.16438]
[1777107489580,58.1,77642.58,72.9,0.00125,0.0,0.16425]
[1777107494619,58.1,77642.33,72.9,0.00125,0.0,0.1642]
[1777107499655,58.1,77642.39,72.9,0.00125,0.0,0.16421]
[1777107504689,58.1,77642.5,72.9,0.00125,0.0,0.16424]
[1777107509724,58.1,77642.86,72.9,0.00125,0.0,0.16431]
[1777107515192,58.1,77642.86,72.9,0.00124,0.0,0.16371]
[1777107521808,58.1,77643.2,72.9,0.00124,0.0,0.16378]
[1777107526843,58.1,77643.22,72.9,0.00124,0.0,0.16378]
[1777107532885,58.1,77647.96,72.9,0.00125,0.0,0.16481]
[1777107537920,58.1,77647.74,72.9,0.00125,0.0,0.16476]
[1777107544968,58.1,77647.04,72.9,0.00125,0.0,0.16461]
[1777107550009,58.1,77648.7,72.9,0.00125,0.0,0.16497]
[1777107555039,58.1,77652.62,72.9,0.00126,0.0,0.16583]
[1777107561080,58.1,77652.78,72.9,0.00126,0.0,0.16586]
[1777107565110,58.1,77651.84,72.9,0.00126,0.0,0.16566]
[1777107566117,58.1,77652.43,72.9,0.00126,0.0,0.16579]
[1777107576596,58.1,77652.43,72.9,0.00126,0.0,0.16579]
[1777107577179,58.1,77652.43,72.9,0.00126,0.0,0.16517]
[1777107580215,58.1,77664.95,72.9,0.00128,0.0,0.16792]
[1777107585252,58.1,77667.01,72.9,0.00128,0.0,0.16838]
[1777107590287,58.1,77667.3,72.9,0.00128,0.0,0.16844]
[1777107595322,58.1,77667.5,72.9,0.00128,0.0,0.16849]
[1777107601364,58.1,77672.91,72.9,0.00129,0.0,0.16969]
[1777107606399,58.1,77677.74,72.9,0.0013,0.0,0.17077]
[1777107612441,58.1,77677.16,72.9,0.0013,0.0,0.17064]
[1777107617476,58.1,77677.52,72.9,0.0013,0.0,0.17072]
[1777107620987,58.1,77677.59,72.9,0.0013,0.0,0.17074]
[1777107626539,58.1,77677.43,72.9,0.0013,0.0,0.1707]
[1777107631574,58.1,77669.09,72.9,0.00128,0.0,0.16822]
[1777107636609,58.1,77661.57,72.9,0.00127,0.0,0.16656]
[1777107641644,58.1,77660.56,72.9,0.00127,0.0,0.16634]
[1777107647686,58.1,77660.17,72.9,0.00127,0.0,0.16625]
[1777107653727,58.1,77659.14,72.9,0.00126,0.0,0.16603]
[1777107658766,58.1,77659.14,72.9,0.00126,0.0,0.16603]
[1777107663798,58.1,77659.27,72.9,0.00126,0.0,0.16606]
[1777107668833,58.1,77659.1,72.9,0.00126,0.0,0.16602]
[1777107674875,58.1,77657.61,72.9,0.00126,0.0,0.16569]
[1777107679909,58.1,77657.57,72.9,0.00126,0.0,0.16568]
[1777107685952,58.1,77657.35,72.9,0.00126,0.0,0.16564]
[1777107690987,58.1,77649.4,72.9,0.00125,0.0,0.16391]
[1777107696022,58.1,77647.49,72.9,0.00124,0.0,0.16289]
[1777107701057,58.1,77643.59,72.9,0.00123,0.0,0.16205]
[1777107706092,58.1,77642.28,72.9,0.00123,0.0,0.16177]
[1777107711127,58.1,77641.23,72.9,0.00123,0.0,0.16154]
[1777107716161,58.1,77641.17,72.9,0.00123,0.0,0.16153]
[1777107721197,58.1,77635.74,72.9,0.00122,0.0,0.16037]
[1777107727239,58.1,77635.71,72.9,0.00122,0.0,0.16037]
[1777107732274,58.1,77635.62,72.9,0.00122,0.0,0.16035]
[1777107737309,58.1,77635.99,72.9,0.00122,0.0,0.16042]
[1777107743351,58.1,77635.88,72.9,0.00122,0.0,0.1604]
[1777107748386,58.1,77636.22,72.9,0.00122,0.0,0.16047]
[1777107754428,58.1,77636.18,72.9,0.00121,0.0,0.15987]
[1777107759463,58.1,77636.54,72.9,0.00121,0.0,0.15994]
[1777107765505,58.1,77636.47,72.9,0.00121,0.0,0.15993]
[1777107770540,58.1,77636.33,72.9,0.00121,0.0,0.1599]
[1777107775574,58.1,77636.22,72.9,0.00121,0.0,0.15988]
[1777107780610,58.1,77636.31,72.9,0.00121,0.0,0.1599]
[1777107787659,58.1,77636.42,72.9,0.00121,0.0,0.15992]
[1777107792696,58.1,77636.37,72.9,0.00121,0.0,0.15991]
[1777107797731,58.1,77635.68,72.9,0.00121,0.0,0.15976]
[1777107803455,58.1,77635.56,72.9,0.00121,0.0,0.15974]
[1777107809815,58.1,77634.39,72.9,0.00121,0.0,0.15949]
[1777107810394,58.1,77634.39,72.9,0.00121,0.0,0.15949]
[1777107815858,58.1,77634.36,72.9,0.00121,0.0,0.15889]
[1777107820893,58.1,77634.33,72.9,0.00121,0.0,0.15888]
[1777107825928,58.1,77634.3,72.9,0.00121,0.0,0.15887]
[1777107832977,58.1,77634.45,72.9,0.00121,0.0,0.15891]
[1777107838820,58.1,77634.12,72.9,0.00121,0.0,0.15884]
[1777107844060,58.1,77631.01,72.9,0.0012,0.0,0.15818]
[1777107849095,58.1,77633.85,72.9,0.00121,0.0,0.15878]
[1777107850668,58.1,77633.82,72.9,0.00121,0.0,0.15877]
[1777107856144,58.1,77634.02,72.9,0.00121,0.0,0.15882]
[1777107861179,58.1,77633.87,72.9,0.00121,0.0,0.15878]
[1777107867221,58.1,77634.13,72.9,0.00121,0.0,0.15884]
[1777107872256,58.1,77636.34,72.9,0.00121,0.0,0.15871]
[1777107877291,58.1,77635.95,72.9,0.00121,0.0,0.15863]
[1777107882325,58.1,77635.55,72.9,0.0012,0.0,0.15854]
[1777107887436,58.1,77635.49,72.9,0.0012,0.0,0.15853]
[1777107893403,58.1,77635.47,72.9,0.0012,0.0,0.15853]
[1777107898439,58.1,77635.47,72.9,0.0012,0.0,0.15853]
[1777107904481,58.1,77635.68,72.9,0.0012,0.0,0.15857]
[1777107909515,58.1,77635.89,72.9,0.0012,0.0,0.15862]
[1777107914551,58.1,77635.51,72.9,0.0012,0.0,0.15854]
[1777107919586,58.1,77635.14,72.9,0.0012,0.0,0.15846]
[1777107924621,58.1,77635.13,72.9,0.0012,0.0,0.15846]
[1777107930663,58.1,77635.18,72.9,0.0012,0.0,0.15847]
[1777107936706,58.1,77634.99,72.9,0.0012,0.0,0.15783]
[1777107941741,58.1,77635.14,72.9,0.0012,0.0,0.15786]
[1777107946776,58.1,77635.16,72.9,0.0012,0.0,0.15787]
[1777107951811,58.1,77635.18,72.9,0.0012,0.0,0.15787]
[1777107957853,58.1,77635.18,72.9,0.0012,0.0,0.15787]
[1777107962888,58.1,77635.18,72.9,0.0012,0.0,0.15787]
[1777107967923,58.1,77635.29,72.9,0.0012,0.0,0.1579]
[1777107972958,58.1,77635.34,72.9,0.0012,0.0,0.15791]
[1777107977993,58.1,77641.83,72.9,0.00121,0.0,0.15927]
[1777107983030,58.1,77638.94,72.9,0.00121,0.0,0.15866]
[1777107988065,58.1,77638.39,72.9,0.0012,0.0,0.15855]
[1777107993101,58.1,77638.41,72.9,0.0012,0.0,0.15796]
[1777108001157,58.1,77637.57,72.9,0.0012,0.0,0.15778]
[1777108006191,58.1,77637.57,72.9,0.0012,0.0,0.15778]
[1777108011227,58.1,77638.03,72.9,0.0012,0.0,0.15788]
[1777108016262,58.1,77638.23,72.9,0.0012,0.0,0.15792]
[1777108019833,58.1,77638.23,72.9,0.0012,0.0,0.15792]
[1777108025326,58.1,77641.52,72.9,0.00121,0.0,0.15861]
[1777108031368,58.1,77641.35,72.9,0.00121,0.0,0.15858]
[1777108038417,58.1,77640.84,72.9,0.0012,0.0,0.15847]
[1777108043452,58.1,77640.58,72.9,0.0012,0.0,0.15842]
[1777108048192,58.1,77640.58,72.9,0.0012,0.0,0.15842]
[1777108050798,58.1,77640.58,72.9,0.0012,0.0,0.15842]
[1777108060570,58.1,77640.78,72.9,0.0012,0.0,0.15786]
[1777108065608,58.1,77639.57,72.9,0.0012,0.0,0.15761]
[1777108073663,58.1,77639.5,72.9,0.0012,0.0,0.1576]
[1777108078698,58.1,77640.13,72.9,0.0012,0.0,0.15773]
[1777108083734,58.1,77641.08,72.9,0.0012,0.0,0.15793]
[1777108088769,58.1,77640.74,72.9,0.0012,0.0,0.15786]
[1777108093806,58.1,77640.81,72.9,0.0012,0.0,0.15787]
[1777108098841,58.1,77646.6,72.9,0.00121,0.0,0.15909]
[1777108103876,58.1,77646.64,72.9,0.00121,0.0,0.1591]
[1777108109917,58.1,77646.97,72.9,0.00121,0.0,0.15917]
[1777108116970,58.1,77646.83,72.9,0.00121,0.0,0.15854]
[1777108122005,58.1,77646.31,72.9,0.00121,0.0,0.15843]
[1777108130061,58.1,77646.21,72.9,0.0012,0.0,0.15841]
[1777108138118,58.1,77645.91,72.9,0.0012,0.0,0.15835]
[1777108143153,58.1,77642.75,72.9,0.0012,0.0,0.15768]
[1777108148189,58.1,77643.02,72.9,0.0012,0.0,0.15774]
[1777108153224,58.1,77643.26,72.9,0.0012,0.0,0.15779]
[1777108158259,58.1,77645.78,72.9,0.0012,0.0,0.15832]
[1777108163295,58.1,77646.03,72.9,0.0012,0.0,0.15837]
[1777108168330,58.1,77645.72,72.9,0.0012,0.0,0.15831]
[1777108173365,58.1,77645.25,72.9,0.0012,0.0,0.15762]
[1777108179406,58.1,77645.36,72.9,0.0012,0.0,0.15764]
[1777108184441,58.1,77645.25,72.9,0.0012,0.0,0.15762]
[1777108192497,58.1,77645.55,72.9,0.0012,0.0,0.15768]
[1777108197533,58.1,77645.84,72.9,0.0012,0.0,0.15774]
[1777108202567,58.1,77645.72,72.9,0.0012,0.0,0.15771]
[1777108207603,58.1,77645.92,72.9,0.0012,0.0,0.15776]
[1777108213645,58.1,77645.85,72.9,0.0012,0.0,0.15774]
[1777108220693,58.1,77645.31,72.9,0.0012,0.0,0.15763]
[1777108226735,58.1,77645.32,72.9,0.0012,0.0,0.15763]
[1777108231771,58.1,77643.15,72.9,0.00119,0.0,0.15659]
[1777108238819,58.1,77643.74,72.9,0.00119,0.0,0.15671]
[1777108244862,58.1,77644.02,72.9,0.00119,0.0,0.15677]
[1777108249897,58.1,77645.35,72.9,0.00119,0.0,0.15704]
[1777108254932,58.1,77643.93,72.9,0.00119,0.0,0.15675]
[1777108260974,58.1,77644.01,72.9,0.00119,0.0,0.15676]
[1777108266009,58.1,77644.0,72.9,0.00119,0.0,0.15676]
[1777108274384,58.1,77644.0,72.9,0.00119,0.0,0.15676]
[1777108280152,58.1,77644.77,72.9,0.00119,0.0,0.15692]
[1777108285186,58.1,77643.97,72.9,0.00119,0.0,0.15676]
[1777108297272,58.1,77643.97,72.9,0.00119,0.0,0.15617]
[1777108302307,58.1,77644.08,72.9,0.00119,0.0,0.15619]
[1777108308693,58.1,77644.08,72.9,0.00119,0.0,0.15619]
[1777108314391,58.1,77644.01,72.9,0.00119,0.0,0.15617]
[1777108322447,58.1,77643.54,72.9,0.00119,0.0,0.15608]
[1777108328506,58.1,77643.69,72.9,0.00119,0.0,0.15611]
[1777108342600,58.1,77643.95,72.9,0.00119,0.0,0.15616]
[1777108350656,58.1,77644.09,72.9,0.00119,0.0,0.15619]
[1777108362219,58.1,77644.47,72.9,0.00118,0.0,0.15568]
[1777108369243,58.1,77644.16,72.9,0.00118,0.0,0.15562]
[1777108380867,58.1,77644.39,72.9,0.00118,0.0,0.15566]
[1777108385901,58.1,77644.43,72.9,0.00118,0.0,0.15567]
[1777108391944,58.1,77644.39,72.9,0.00118,0.0,0.15566]
[1777108396979,58.1,77644.07,72.9,0.00118,0.0,0.1556]
[1777108402014,58.1,77644.99,72.9,0.00119,0.0,0.15579]
[1777108412084,58.1,77644.25,72.9,0.00118,0.0,0.15505]
[1777108417119,58.1,77644.17,72.9,0.00118,0.0,0.15503]
[1777108422154,58.1,77644.88,72.9,0.00118,0.0,0.15518]
[1777108424877,58.1,77644.51,72.9,0.00118,0.0,0.1551]
[1777108430210,58.1,77644.25,72.9,0.00118,0.0,0.15505]
[1777108431673,58.1,77644.25,72.9,0.00118,0.0,0.15505]
[1777108437859,58.1,77644.22,72.9,0.00118,0.0,0.15504]
[1777108444309,58.1,77644.51,72.9,0.00118,0.0,0.1551]
[1777108449344,58.1,77644.48,72.9,0.00118,0.0,0.1551]
[1777108454378,58.1,77645.0,72.9,0.00118,0.0,0.1552]
[1777108459414,58.1,77643.88,72.9,0.00118,0.0,0.15497]
[1777108464451,58.1,77644.54,72.9,0.00118,0.0,0.15511]
[1777108467472,58.1,77656.74,72.9,0.0012,0.0,0.15765]
[1777108472508,58.1,77658.52,72.9,0.0012,0.0,0.15743]
[1777108478549,58.1,77655.01,72.9,0.00119,0.0,0.1567]
[1777108483584,58.1,77654.26,72.9,0.00119,0.0,0.15654]
[1777108488618,58.1,77654.27,72.9,0.00119,0.0,0.15654]
[1777108493654,58.1,77655.07,72.9,0.00119,0.0,0.15671]
[1777108498689,58.1,77652.08,72.9,0.00119,0.0,0.15609]
[1777108503724,58.1,77647.0,72.9,0.00118,0.0,0.15503]
[1777108508759,58.1,77647.55,72.9,0.00118,0.0,0.15514]
[1777108513794,58.1,77647.51,72.9,0.00118,0.0,0.15514]
[1777108519835,58.1,77647.55,72.9,0.00118,0.0,0.15514]
[1777108525879,58.1,77647.39,72.9,0.00118,0.0,0.15511]
[1777108530914,58.1,77646.31,72.9,0.00118,0.0,0.15489]
[1777108535949,58.1,77646.35,72.9,0.00117,0.0,0.15431]
[1777108545014,58.1,77647.12,72.9,0.00118,0.0,0.15447]
[1777108550049,58.1,77646.43,72.9,0.00117,0.0,0.15433]
[1777108555084,58.1,77646.58,72.9,0.00117,0.0,0.15436]
[1777108560119,58.1,77646.7,72.9,0.00117,0.0,0.15438]
[1777108568174,58.1,77646.32,72.9,0.00117,0.0,0.1543]
[1777108573210,58.1,77646.27,72.9,0.00117,0.0,0.15429]
[1777108580259,58.1,77646.54,72.9,0.00117,0.0,0.15435]
[1777108585293,58.1,77646.26,72.9,0.00117,0.0,0.15429]
[1777108591336,58.1,77646.57,72.9,0.00117,0.0,0.15377]
[1777108596370,58.1,77647.24,72.9,0.00117,0.0,0.15391]
[1777108604427,58.1,77647.17,72.9,0.00117,0.0,0.15389]
[1777108610469,58.1,77646.82,72.9,0.00117,0.0,0.15382]
[1777108615791,58.1,77646.82,72.9,0.00117,0.0,0.15382]
[1777108622553,58.1,77646.64,72.9,0.00117,0.0,0.15379]
[1777108627587,58.1,77647.13,72.9,0.00117,0.0,0.15389]
[1777108632841,58.1,77646.96,72.9,0.00117,0.0,0.15385]
[1777108640679,58.1,77647.28,72.9,0.00117,0.0,0.15392]
[1777108645714,58.1,77647.52,72.9,0.00117,0.0,0.15397]
[1777108650749,58.1,77648.02,72.9,0.00117,0.0,0.15407]
[1777108657894,58.1,77648.06,72.9,0.00117,0.0,0.15349]
[1777108662932,58.1,77656.75,72.9,0.00118,0.0,0.15529]
[1777108667967,58.1,77656.86,72.9,0.00118,0.0,0.15531]
[1777108673004,58.1,77657.12,72.9,0.00118,0.0,0.15536]
[1777108678039,58.1,77655.98,72.9,0.00118,0.0,0.15513]
[1777108691968,58.1,77653.31,72.9,0.00118,0.0,0.15458]
[1777108697172,58.1,77649.27,72.9,0.00117,0.0,0.15374]
[1777108702208,58.1,77650.13,72.9,0.00117,0.0,0.15392]
[1777108712278,58.1,77648.73,72.9,0.00117,0.0,0.15305]
[1777108718319,58.1,77649.35,72.9,0.00117,0.0,0.15318]
[1777108723354,58.1,77649.24,72.9,0.00117,0.0,0.15315]
[1777108728390,58.1,77645.28,72.9,0.00116,0.0,0.15234]
[1777108733424,58.1,77644.13,72.9,0.00116,0.0,0.15211]
[1777108742045,58.1,77644.03,72.9,0.00116,0.0,0.15209]
[1777108743500,58.1,77644.03,72.9,0.00116,0.0,0.15209]
[1777108756585,58.1,77644.03,72.9,0.00116,0.0,0.15209]
[1777108766664,58.1,77644.03,72.9,0.00116,0.0,0.15209]
[1777108771702,58.1,77644.03,72.9,0.00115,0.0,0.15151]
[1777108778689,58.1,77644.23,72.9,0.00115,0.0,0.15155]
[1777108783795,58.1,77644.38,72.9,0.00115,0.0,0.15158]
[1777108788830,58.1,77644.36,72.9,0.00115,0.0,0.15158]
[1777108793865,58.1,77644.52,72.9,0.00115,0.0,0.15161]
[1777108798900,58.1,77643.8,72.9,0.00115,0.0,0.15146]
[1777108803935,58.1,77644.55,72.9,0.00115,0.0,0.15161]
[1777108808971,58.1,77644.08,72.9,0.00115,0.0,0.15152]
[1777108815013,58.1,77644.26,72.9,0.00115,0.0,0.15156]
[1777108828104,58.1,77644.17,72.9,0.00115,0.0,0.15154]
[1777108836160,58.1,77644.31,72.9,0.00115,0.0,0.15099]
[1777108842203,58.1,77644.29,72.9,0.00115,0.0,0.15098]
[1777108847237,58.1,77644.6,72.9,0.00115,0.0,0.15105]
[1777108852271,58.1,77645.4,72.9,0.00115,0.0,0.15121]
[1777108857307,58.1,77649.99,72.9,0.00116,0.0,0.15214]
[1777108862341,58.1,77650.0,72.9,0.00116,0.0,0.15215]
[1777108869390,58.1,77648.2,72.9,0.00116,0.0,0.15178]
[1777108874426,58.1,77648.8,72.9,0.00116,0.0,0.1519]
[1777108881474,58.1,77648.97,72.9,0.00116,0.0,0.15194]
[1777108886510,58.1,77646.31,72.9,0.00115,0.0,0.15139]
[1777108893558,58.1,77646.76,72.9,0.00115,0.0,0.15091]
[1777108898594,58.1,77648.71,72.9,0.00115,0.0,0.1513]
[1777108903629,58.1,77647.96,72.9,0.00115,0.0,0.15115]
[1777108909670,58.1,77647.96,72.9,0.00115,0.0,0.15115]
[1777108918734,58.1,77648.19,72.9,0.00115,0.0,0.1512]
[1777108924776,58.1,77648.52,72.9,0.00115,0.0,0.15126]
[1777108938873,58.1,77650.84,72.9,0.00116,0.0,0.15174]
[1777108944218,58.1,77650.84,72.9,0.00116,0.0,0.15174]
[1777108959013,58.1,77650.84,72.9,0.00115,0.0,0.15116]
[1777108965056,58.1,77649.13,72.9,0.00115,0.0,0.15081]
[1777108970091,58.1,77647.6,72.9,0.00115,0.0,0.1505]
[1777108975126,58.1,77640.76,72.9,0.00113,0.0,0.14912]
[1777108981169,58.1,77636.86,72.9,0.00113,0.0,0.14834]
[1777108987210,58.1,77635.14,72.9,0.00113,0.0,0.148]
[1777108995268,58.1,77633.4,72.9,0.00112,0.0,0.14765]
[1777109004107,58.1,77633.56,72.9,0.00112,0.0,0.14769]
[1777109008360,58.1,77613.33,72.9,0.00109,0.0,0.14371]
[1777109013396,58.1,77613.38,72.9,0.00109,0.0,0.14317]
[1777109020445,58.1,77613.51,72.9,0.00109,0.0,0.14319]
[1777109025480,58.1,77613.35,72.9,0.00109,0.0,0.14316]
[1777109030515,58.1,77620.85,72.9,0.0011,0.0,0.14462]
[1777109035550,58.1,77623.79,72.9,0.0011,0.0,0.14519]
[1777109040585,58.1,77629.2,72.9,0.00111,0.0,0.14626]
[1777109045619,58.1,77632.04,72.9,0.00112,0.0,0.14682]
[1777109050655,58.1,77631.91,72.9,0.00112,0.0,0.14679]
[1777109055998,58.1,77632.09,72.9,0.00112,0.0,0.14683]
[1777109063745,58.1,77631.28,72.9,0.00111,0.0,0.14667]
[1777109064409,58.1,77631.28,72.9,0.00111,0.0,0.14667]
[1777109069788,58.1,77630.9,72.9,0.00111,0.0,0.14659]
[1777109076837,58.1,77630.72,72.9,0.00111,0.0,0.14599]
[1777109081872,58.1,77631.1,72.9,0.00111,0.0,0.14607]
[1777109091942,58.1,77630.98,72.9,0.00111,0.0,0.14605]
[1777109096977,58.1,77631.32,72.9,0.00111,0.0,0.14611]
[1777109102012,58.1,77639.93,72.9,0.00112,0.0,0.14782]
[1777109107046,58.1,77640.19,72.9,0.00112,0.0,0.14787]
[1777109112397,58.1,77639.7,72.9,0.00112,0.0,0.14777]
[1777109118124,58.1,77639.67,72.9,0.00112,0.0,0.14777]
[1777109123484,58.1,77639.79,72.9,0.00112,0.0,0.14779]
[1777109131214,58.1,77639.41,72.9,0.00112,0.0,0.14715]
[1777109136250,58.1,77639.87,72.9,0.00112,0.0,0.14724]
[1777109142292,58.1,77639.91,72.9,0.00112,0.0,0.14725]
[1777109148096,58.1,77639.87,72.9,0.00112,0.0,0.14724]
[1777109158804,58.1,77639.82,72.9,0.00112,0.0,0.14723]
[1777109164446,58.1,77639.49,72.9,0.00112,0.0,0.14716]
[1777109169688,58.1,77639.49,72.9,0.00112,0.0,0.14716]
[1777109177536,58.1,77639.27,72.9,0.00112,0.0,0.14712]
[1777109183579,58.1,77639.72,72.9,0.00112,0.0,0.14721]
[1777109195829,58.1,77639.76,72.9,0.00112,0.0,0.14722]
[1777109201705,58.1,77642.13,72.9,0.00112,0.0,0.14712]
[1777109206740,58.1,77643.94,72.9,0.00112,0.0,0.14748]
[1777109211775,58.1,77648.91,72.9,0.00113,0.0,0.14847]
[1777109220577,58.1,77648.86,72.9,0.00113,0.0,0.14846]
[1777109225873,58.1,77648.85,72.9,0.00113,0.0,0.14846]
[1777109230909,58.1,77648.8,72.9,0.00113,0.0,0.14845]
[1777109235944,58.1,77648.7,72.9,0.00113,0.0,0.14843]
[1777109250042,58.1,77648.68,72.9,0.00113,0.0,0.14842]
[1777109255077,58.1,77648.86,72.9,0.00113,0.0,0.14789]
[1777109265147,58.1,77648.87,72.9,0.00113,0.0,0.14789]
[1777109270183,58.1,77649.05,72.9,0.00113,0.0,0.14793]
[1777109278239,58.1,77648.78,72.9,0.00113,0.0,0.14787]
[1777109283278,58.1,77648.64,72.9,0.00113,0.0,0.14784]
[1777109293348,58.1,77648.64,72.9,0.00113,0.0,0.14784]
[1777109303418,58.1,77648.64,72.9,0.00113,0.0,0.14784]
[1777109313493,58.1,77648.64,72.9,0.00112,0.0,0.14728]
[1777109326584,58.1,77648.6,72.9,0.00112,0.0,0.14727]
[1777109334114,58.1,77648.6,72.9,0.00112,0.0,0.14727]
[1777109335933,58.1,77640.86,72.9,0.00111,0.0,0.14574]
[1777109341692,58.1,77632.76,72.9,0.0011,0.0,0.14415]
[1777109346727,58.1,77632.05,72.9,0.00109,0.0,0.14401]
[1777109351897,58.1,77631.7,72.9,0.00109,0.0,0.14394]
[1777109357803,58.1,77632.29,72.9,0.0011,0.0,0.14406]
[1777109362839,58.1,77630.57,72.9,0.00109,0.0,0.14372]
[1777109368883,58.1,77620.94,72.9,0.00108,0.0,0.14186]
[1777109373917,58.1,77614.43,72.9,0.00106,0.0,0.14007]
[1777109378953,58.1,77615.0,72.9,0.00106,0.0,0.14018]
[1777109383989,58.1,77616.07,72.9,0.00107,0.0,0.14038]
[1777109390031,58.1,77616.02,72.9,0.00107,0.0,0.14037]
[1777109395066,58.1,77616.36,72.9,0.00107,0.0,0.14044]
[1777109400116,58.1,77615.84,72.9,0.00107,0.0,0.14034]
[1777109405150,58.1,77616.59,72.9,0.00107,0.0,0.14048]
[1777109408384,58.1,77621.72,72.9,0.00107,0.0,0.14146]
[1777109415221,58.1,77623.62,72.9,0.00108,0.0,0.14183]
[1777109421263,58.1,77624.83,72.9,0.00108,0.0,0.14206]
[1777109426742,58.1,77624.91,72.9,0.00108,0.0,0.14207]
[1777109434353,58.1,77624.78,72.9,0.00108,0.0,0.1415]
[1777109439529,58.1,77624.78,72.9,0.00108,0.0,0.1415]
[1777109445431,58.1,77625.2,72.9,0.00108,0.0,0.14158]
[1777109453748,58.1,77625.08,72.9,0.00108,0.0,0.14156]
[1777109462542,58.1,77624.69,72.9,0.00107,0.0,0.14148]
[1777109471637,58.1,77625.7,72.9,0.00108,0.0,0.14167]
[1777109481709,58.1,77625.66,72.9,0.00108,0.0,0.14167]
[1777109491779,58.1,77625.61,72.9,0.00107,0.0,0.14111]
[1777109500948,58.1,77625.65,72.9,0.00107,0.0,0.14111]
[1777109508899,58.1,77625.69,72.9,0.00107,0.0,0.14112]
[1777109519976,58.1,77624.51,72.9,0.00107,0.0,0.1409]
[1777109526018,58.1,77625.2,72.9,0.00107,0.0,0.14103]
[1777109534073,58.1,77625.62,72.9,0.00107,0.0,0.14111]
[1777109539108,58.1,77625.57,72.9,0.00107,0.0,0.1411]
[1777109545150,58.1,77625.44,72.9,0.00107,0.0,0.14107]
[1777109550186,58.1,77625.42,72.9,0.00107,0.0,0.14107]
[1777109555220,58.1,77625.53,72.9,0.00107,0.0,0.14054]
[1777109560256,58.1,77623.59,72.9,0.00106,0.0,0.14017]
[1777109565291,58.1,77624.02,72.9,0.00107,0.0,0.14025]
[1777109573347,58.1,77624.06,72.9,0.00107,0.0,0.14026]
[1777109578382,58.1,77624.21,72.9,0.00107,0.0,0.14029]
[1777109583425,58.1,77625.08,72.9,0.00107,0.0,0.14046]
[1777109590115,58.1,77624.95,72.9,0.00107,0.0,0.14043]
[1777109596517,58.1,77625.41,72.9,0.00107,0.0,0.14052]
[1777109601552,58.1,77626.16,72.9,0.00107,0.0,0.14066]
[1777109606587,58.1,77626.01,72.9,0.00107,0.0,0.14063]
[1777109611841,58.1,77626.27,72.9,0.00107,0.0,0.14068]
[1777109623707,58.1,77625.82,72.9,0.00106,0.0,0.14005]
[1777109628741,58.1,77626.05,72.9,0.00106,0.0,0.14009]
[1777109639818,58.1,77625.29,72.9,0.00106,0.0,0.13995]
[1777109644854,58.1,77625.75,72.9,0.00106,0.0,0.14004]
[1777109650897,58.1,77625.74,72.9,0.00106,0.0,0.14003]
[1777109656939,58.1,77625.81,72.9,0.00106,0.0,0.14005]
[1777109663988,58.1,77625.78,72.9,0.00106,0.0,0.14004]
[1777109672048,58.1,77625.43,72.9,0.00106,0.0,0.13943]
[1777109678088,58.1,77625.59,72.9,0.00106,0.0,0.13946]
[1777109692186,58.1,77626.6,72.9,0.00106,0.0,0.13965]
[1777109697221,58.1,77627.05,72.9,0.00106,0.0,0.13974]
[1777109702257,58.1,77631.38,72.9,0.00107,0.0,0.14056]
[1777109716355,58.1,77631.63,72.9,0.00107,0.0,0.14061]
[1777109730453,58.1,77631.64,72.9,0.00107,0.0,0.14061]
[1777109737502,58.1,77631.59,72.9,0.00107,0.0,0.14005]
[1777109742538,58.1,77631.64,72.9,0.00107,0.0,0.14006]
[1777109752607,58.1,77631.53,72.9,0.00106,0.0,0.14004]
[1777109758650,58.1,77632.54,72.9,0.00107,0.0,0.14023]
[1777109763685,58.1,77643.65,72.9,0.00108,0.0,0.14236]
[1777109768720,58.1,77643.32,72.9,0.00108,0.0,0.1423]
[1777109773755,58.1,77643.45,72.9,0.00108,0.0,0.14233]
[1777109778790,58.1,77643.31,72.9,0.00108,0.0,0.1423]
[1777109791881,58.1,77643.57,72.9,0.00108,0.0,0.14179]
[1777109796916,58.1,77643.4,72.9,0.00108,0.0,0.14176]
[1777109801951,58.1,77643.5,72.9,0.00108,0.0,0.14178]
[1777109811125,58.1,77643.5,72.9,0.00108,0.0,0.14178]
[1777109818066,58.1,77643.49,72.9,0.00108,0.0,0.14178]
[1777109826309,58.1,77643.51,72.9,0.00108,0.0,0.14178]
[1777109832164,58.1,77643.3,72.9,0.00108,0.0,0.14174]
[1777109840363,58.1,77643.38,72.9,0.00108,0.0,0.14176]
[1777109852304,58.1,77643.27,72.9,0.00108,0.0,0.14118]
[1777109857338,58.1,77643.61,72.9,0.00108,0.0,0.14125]
[1777109862374,58.1,77643.68,72.9,0.00108,0.0,0.14126]
[1777109868417,58.1,77642.69,72.9,0.00107,0.0,0.14107]
[1777109873451,58.1,77642.54,72.9,0.00107,0.0,0.14104]
[1777109879494,58.1,77642.87,72.9,0.00107,0.0,0.14111]
[1777109885535,58.1,77642.75,72.9,0.00107,0.0,0.14108]
[1777109891578,58.1,77643.14,72.9,0.00107,0.0,0.14116]
[1777109896615,58.1,77643.61,72.9,0.00108,0.0,0.14125]
[1777109901650,58.1,77643.68,72.9,0.00108,0.0,0.14126]
[1777109906685,58.1,77645.63,72.9,0.00108,0.0,0.14164]
[1777109914741,58.1,77645.62,72.9,0.00107,0.0,0.14108]
[1777109922797,58.1,77645.63,72.9,0.00107,0.0,0.14108]
[1777109927832,58.1,77655.16,72.9,0.00109,0.0,0.14292]
[1777109933874,58.1,77656.36,72.9,0.00109,0.0,0.14315]
[1777109935805,58.1,77656.84,72.9,0.00109,0.0,0.14325]
[1777109941930,58.1,77660.6,72.9,0.0011,0.0,0.14398]
[1777109946965,58.1,77666.11,72.9,0.00111,0.0,0.14506]
[1777109952001,58.1,77666.32,72.9,0.00111,0.0,0.1451]
[1777109952001,58.1,77666.32,72.9,0.00111,0.0,0.1451]
[1777109962074,58.1,77666.87,72.9,0.00111,0.0,0.14521]
[1777109969124,58.1,77667.19,72.9,0.00111,0.0,0.14527]
[1777109974159,58.1,77690.55,72.9,0.00114,0.0,0.14936]
[1777109975166,58.1,77707.51,72.9,0.00117,0.0,0.15281]
[1777109980206,58.1,77713.63,72.9,0.00118,0.0,0.15408]
[1777109982219,58.1,77725.13,72.9,0.0012,0.0,0.15648]
[1777109987255,58.1,77727.16,72.9,0.00121,0.0,0.15691]
[1777109989269,58.1,77742.06,72.9,0.00123,0.0,0.16008]
[1777109990276,58.1,77760.9,72.9,0.00127,0.0,0.16416]
[1777109995310,58.1,77750.28,72.9,0.00125,0.0,0.16185]
[1777110000346,58.1,77749.85,72.9,0.00125,0.0,0.16175]
[1777110003289,58.1,77749.9,72.9,0.00125,0.0,0.16176]
[1777110008402,58.1,77745.77,72.9,0.00124,0.0,0.16087]
[1777110013436,58.1,77735.28,72.9,0.00122,0.0,0.15863]
[1777110018472,58.1,77734.59,72.9,0.00122,0.0,0.15848]
[1777110023507,58.1,77730.97,72.9,0.00121,0.0,0.15771]
[1777110028542,58.1,77727.25,72.9,0.00121,0.0,0.15693]
[1777110033577,58.1,77724.19,72.9,0.0012,0.0,0.15568]
[1777110038612,58.1,77725.29,72.9,0.0012,0.0,0.15591]
[1777110043646,58.1,77724.6,72.9,0.0012,0.0,0.15577]
[1777110049096,58.1,77724.64,72.9,0.0012,0.0,0.15578]
[1777110055737,58.1,77724.79,72.9,0.0012,0.0,0.15581]
[1777110061779,58.1,77724.82,72.9,0.0012,0.0,0.15581]
[1777110066814,58.1,77723.89,72.9,0.0012,0.0,0.15562]
[1777110071850,58.1,77724.14,72.9,0.0012,0.0,0.15567]
[1777110077892,58.1,77729.53,72.9,0.00121,0.0,0.1568]
[1777110082927,58.1,77732.09,72.9,0.00121,0.0,0.15734]
[1777110087962,58.1,77735.08,72.9,0.00122,0.0,0.15798]
[1777110092997,58.1,77734.88,72.9,0.00121,0.0,0.15733]
[1777110098032,58.1,77737.72,72.9,0.00122,0.0,0.15793]
[1777110105081,58.1,77739.71,72.9,0.00122,0.0,0.15835]
[1777110110116,58.1,77741.48,72.9,0.00122,0.0,0.15873]
[1777110115151,58.1,77739.55,72.9,0.00122,0.0,0.15832]
[1777110121193,58.1,77739.18,72.9,0.00122,0.0,0.15824]
[1777110126228,58.1,77738.42,72.9,0.00122,0.0,0.15808]
[1777110139327,58.1,77738.54,72.9,0.00122,0.0,0.1581]
[1777110145367,58.1,77738.77,72.9,0.00122,0.0,0.15815]
[1777110153423,58.1,77738.78,72.9,0.00121,0.0,0.15755]
[1777110159465,58.1,77738.76,72.9,0.00121,0.0,0.15754]
[1777110164500,58.1,77738.49,72.9,0.00121,0.0,0.15749]
[1777110169534,58.1,77738.61,72.9,0.00121,0.0,0.15751]
[1777110174570,58.1,77738.56,72.9,0.00121,0.0,0.1575]
[1777110179605,58.1,77730.0,72.9,0.0012,0.0,0.1557]
[1777110184640,58.1,77728.71,72.9,0.0012,0.0,0.15543]
[1777110189675,58.1,77728.54,72.9,0.00119,0.0,0.15539]
[1777110194709,58.1,77729.17,72.9,0.0012,0.0,0.15552]
[1777110199745,58.1,77729.16,72.9,0.0012,0.0,0.15552]
[1777110204780,58.1,77729.09,72.9,0.0012,0.0,0.15551]
[1777110209815,58.1,77721.04,72.9,0.00118,0.0,0.15383]
[1777110214850,58.1,77720.06,72.9,0.00118,0.0,0.15304]
[1777110219885,58.1,77733.81,72.9,0.0012,0.0,0.1559]
[1777110226070,58.1,77734.0,72.9,0.0012,0.0,0.15594]
[1777110229955,58.1,77753.75,72.9,0.00123,0.0,0.16013]
[1777110234990,58.1,77752.36,72.9,0.00123,0.0,0.15983]
[1777110240025,58.1,77753.01,72.9,0.00123,0.0,0.15997]
[1777110245060,58.1,77754.97,72.9,0.00124,0.0,0.16039]
[1777110250096,58.1,77757.82,72.9,0.00124,0.0,0.16101]
[1777110255131,58.1,77757.82,72.9,0.00124,0.0,0.16101]
[1777110262180,58.1,77758.58,72.9,0.00124,0.0,0.16117]
[1777110267216,58.1,77758.43,72.9,0.00124,0.0,0.16114]
[1777110272250,58.1,77757.41,72.9,0.00124,0.0,0.1603]
[1777110277285,58.1,77758.06,72.9,0.00124,0.0,0.16044]
[1777110282321,58.1,77759.24,72.9,0.00124,0.0,0.1607]
[1777110287358,58.1,77758.66,72.9,0.00124,0.0,0.16057]
[1777110292393,58.1,77758.37,72.9,0.00124,0.0,0.16051]
[1777110297427,58.1,77758.46,72.9,0.00124,0.0,0.16053]
[1777110302463,58.1,77756.89,72.9,0.00124,0.0,0.16019]
[1777110306636,58.1,77757.32,72.9,0.00124,0.0,0.16028]
[1777110309937,58.1,77763.59,72.9,0.00125,0.0,0.16164]
[1777110315554,58.1,77763.97,72.9,0.00125,0.0,0.16172]
[1777110320589,58.1,77763.58,72.9,0.00125,0.0,0.16164]
[1777110325623,58.1,77763.97,72.9,0.00125,0.0,0.16172]
[1777110330659,58.1,77763.92,72.9,0.00125,0.0,0.16171]
[1777110336701,58.1,77763.91,72.9,0.00124,0.0,0.16109]
[1777110341736,58.1,77764.06,72.9,0.00124,0.0,0.16112]
[1777110346772,58.1,77762.66,72.9,0.00124,0.0,0.16082]
[1777110351807,58.1,77762.57,72.9,0.00124,0.0,0.1608]
[1777110356841,58.1,77762.65,72.9,0.00124,0.0,0.16082]
[1777110361877,58.1,77761.86,72.9,0.00124,0.0,0.16065]
[1777110366912,58.1,77752.89,72.9,0.00122,0.0,0.15872]
[1777110371947,58.1,77753.56,72.9,0.00123,0.0,0.15886]
[1777110376982,58.1,77755.22,72.9,0.00123,0.0,0.15922]
[1777110382021,58.1,77755.29,72.9,0.00123,0.0,0.15923]
[1777110387051,58.1,77754.93,72.9,0.00123,0.0,0.15916]
[1777110392087,58.1,77754.91,72.9,0.00122,0.0,0.15854]
[1777110397122,58.1,77748.5,72.9,0.00121,0.0,0.15718]
[1777110402157,58.1,77744.56,72.9,0.0012,0.0,0.15635]
[1777110407192,58.1,77744.33,72.9,0.0012,0.0,0.1563]
[1777110412227,58.1,77745.18,72.9,0.00121,0.0,0.15648]
[1777110417261,58.1,77746.27,72.9,0.00121,0.0,0.15671]
[1777110422297,58.1,77747.26,72.9,0.00121,0.0,0.15692]
[1777110427332,58.1,77752.34,72.9,0.00122,0.0,0.15799]
[1777110432366,58.1,77754.08,72.9,0.00122,0.0,0.15837]
[1777110437402,58.1,77754.11,72.9,0.00122,0.0,0.15837]
[1777110442437,58.1,77754.15,72.9,0.00122,0.0,0.15838]
[1777110447472,58.1,77754.14,72.9,0.00122,0.0,0.15838]
[1777110452507,58.1,77754.2,72.9,0.00122,0.0,0.15778]
[1777110459556,58.1,77755.8,72.9,0.00122,0.0,0.15812]
[1777110465598,58.1,77755.33,72.9,0.00122,0.0,0.15802]
[1777110470633,58.1,77755.69,72.9,0.00122,0.0,0.1581]
[1777110475668,58.1,77754.84,72.9,0.00122,0.0,0.15792]
[1777110480703,58.1,77753.37,72.9,0.00122,0.0,0.1576]
[1777110485741,58.1,77753.1,72.9,0.00122,0.0,0.15755]
[1777110491783,58.1,77750.24,72.9,0.00121,0.0,0.15694]
[1777110496818,58.1,77750.43,72.9,0.00121,0.0,0.15698]
[1777110503866,58.1,77750.92,72.9,0.00121,0.0,0.15709]
[1777110509909,58.1,77750.74,72.9,0.00121,0.0,0.15705]
[1777110514944,58.1,77750.43,72.9,0.00121,0.0,0.15638]
[1777110522264,58.1,77750.59,72.9,0.00121,0.0,0.15641]
[1777110533071,58.1,77750.52,72.9,0.00121,0.0,0.1564]
[1777110535084,58.1,77765.05,72.9,0.00123,0.0,0.15948]
[1777110540120,58.1,77766.57,72.9,0.00123,0.0,0.15981]
[1777110545156,58.1,77766.64,72.9,0.00123,0.0,0.15983]
[1777110551670,58.1,77766.39,72.9,0.00123,0.0,0.15977]
[1777110552388,58.1,77767.06,72.9,0.00124,0.0,0.15992]
[1777110558247,58.1,77768.16,72.9,0.00124,0.0,0.16015]
[1777110562275,58.1,77781.68,72.9,0.00126,0.0,0.16309]
[1777110567311,58.1,77782.36,72.9,0.00126,0.0,0.16323]
[1777110572346,58.1,77783.54,72.9,0.00126,0.0,0.16287]
[1777110577380,58.1,77785.75,72.9,0.00126,0.0,0.16335]
[1777110582416,58.1,77786.36,72.9,0.00127,0.0,0.16348]
[1777110587451,58.1,77785.32,72.9,0.00126,0.0,0.16326]
[1777110592485,58.1,77779.07,72.9,0.00125,0.0,0.16189]
[1777110597521,58.1,77779.07,72.9,0.00125,0.0,0.16189]
[1777110602556,58.1,77769.24,72.9,0.00123,0.0,0.15977]
[1777110607590,58.1,77759.65,72.9,0.00122,0.0,0.15772]
[1777110613633,58.1,77759.9,72.9,0.00122,0.0,0.15777]
[1777110618668,58.1,77759.69,72.9,0.00122,0.0,0.15773]
[1777110623705,58.1,77759.95,72.9,0.00122,0.0,0.15778]
[1777110628740,58.1,77760.15,72.9,0.00122,0.0,0.15783]
[1777110633775,58.1,77759.3,72.9,0.00121,0.0,0.15704]
[1777110638809,58.1,77760.01,72.9,0.00121,0.0,0.15719]
[1777110643845,58.1,77763.57,72.9,0.00122,0.0,0.15794]
[1777110649888,58.1,77763.8,72.9,0.00122,0.0,0.15799]
[1777110654928,58.1,77763.14,72.9,0.00122,0.0,0.15785]
[1777110659963,58.1,77763.49,72.9,0.00122,0.0,0.15793]
[1777110666005,58.1,77763.56,72.9,0.00122,0.0,0.15794]
[1777110671040,58.1,77762.08,72.9,0.00122,0.0,0.15763]
[1777110677083,58.1,77761.13,72.9,0.00122,0.0,0.15743]
[1777110682118,58.1,77759.76,72.9,0.00121,0.0,0.15713]
[1777110687153,58.1,77759.86,72.9,0.00121,0.0,0.15716]
[1777110692189,58.1,77760.3,72.9,0.00121,0.0,0.15664]
[1777110698230,58.1,77761.34,72.9,0.00121,0.0,0.15686]
[1777110703265,58.1,77761.32,72.9,0.00121,0.0,0.15686]
[1777110708301,58.1,77760.73,72.9,0.00121,0.0,0.15673]
[1777110715349,58.1,77760.71,72.9,0.00121,0.0,0.15673]
[1777110720385,58.1,77760.7,72.9,0.00121,0.0,0.15673]
[1777110727434,58.1,77760.86,72.9,0.00121,0.0,0.15676]
[1777110732469,58.1,77760.98,72.9,0.00121,0.0,0.15679]
[1777110739518,58.1,77761.26,72.9,0.00121,0.0,0.15684]
[1777110740238,58.1,77761.26,72.9,0.00121,0.0,0.15684]
[1777110746566,58.1,77761.08,72.9,0.00121,0.0,0.15681]
[1777110751602,58.1,77761.78,72.9,0.00121,0.0,0.15635]
[1777110756637,58.1,77762.01,72.9,0.00121,0.0,0.1564]
[1777110761672,58.1,77761.69,72.9,0.00121,0.0,0.15633]
[1777110766707,58.1,77761.43,72.9,0.00121,0.0,0.15627]
[1777110771742,58.1,77770.09,72.9,0.00122,0.0,0.15811]
[1777110776778,58.1,77770.95,72.9,0.00122,0.0,0.15829]
[1777110781813,58.1,77768.34,72.9,0.00122,0.0,0.15774]
[1777110785961,58.1,77768.37,72.9,0.00122,0.0,0.15774]
[1777110791882,58.1,77769.44,72.9,0.00122,0.0,0.15797]
[1777110796918,58.1,77767.45,72.9,0.00122,0.0,0.15755]
[1777110802959,58.1,77768.45,72.9,0.00122,0.0,0.15776]
[1777110807995,58.1,77769.95,72.9,0.00122,0.0,0.15808]
[1777110813029,58.1,77770.68,72.9,0.00122,0.0,0.15762]
[1777110818066,58.1,77771.04,72.9,0.00122,0.0,0.1577]
[1777110823102,58.1,77769.67,72.9,0.00122,0.0,0.15741]
[1777110828137,58.1,77767.93,72.9,0.00121,0.0,0.15704]
[1777110833172,58.1,77767.51,72.9,0.00121,0.0,0.15695]
[1777110838206,58.1,77768.97,72.9,0.00122,0.0,0.15726]
[1777110842184,58.1,77769.62,72.9,0.00122,0.0,0.1574]
[1777110847186,58.1,77771.1,72.9,0.00122,0.0,0.15771]
[1777110849893,58.1,77771.9,72.9,0.00122,0.0,0.15788]
[1777110855325,58.1,77771.46,72.9,0.00122,0.0,0.15779]
[1777110860907,58.1,77771.54,72.9,0.00122,0.0,0.15781]
[1777110866403,58.1,77770.94,72.9,0.00122,0.0,0.15768]
[1777110871438,58.1,77770.84,72.9,0.00121,0.0,0.15705]
[1777110878486,58.1,77773.0,72.9,0.00122,0.0,0.15751]
[1777110883523,58.1,77783.43,72.9,0.00124,0.0,0.15974]
[1777110888558,58.1,77785.77,72.9,0.00124,0.0,0.16024]
[1777110893593,58.1,77785.9,72.9,0.00124,0.0,0.16027]
[1777110899635,58.1,77785.79,72.9,0.00124,0.0,0.16024]
[1777110904670,58.1,77785.63,72.9,0.00124,0.0,0.16021]
[1777110909705,58.1,77786.16,72.9,0.00124,0.0,0.16032]
[1777110914739,58.1,77785.59,72.9,0.00124,0.0,0.1602]
[1777110919775,58.1,77785.19,72.9,0.00124,0.0,0.16011]
[1777110925817,58.1,77784.27,72.9,0.00124,0.0,0.15992]
[1777110930851,58.1,77783.72,72.9,0.00124,0.0,0.1598]
[1777110935887,58.1,77782.43,72.9,0.00123,0.0,0.1589]
[1777110940921,58.1,77781.89,72.9,0.00123,0.0,0.15879]
[1777110945957,58.1,77782.03,72.9,0.00123,0.0,0.15882]
[1777110950992,58.1,77782.07,72.9,0.00123,0.0,0.15883]
[1777110958040,58.1,77782.47,72.9,0.00123,0.0,0.15891]
[1777110963075,58.1,77783.54,72.9,0.00123,0.0,0.15914]
[1777110968111,58.1,77787.56,72.9,0.00124,0.0,0.16001]
[1777110974154,58.1,77787.62,72.9,0.00124,0.0,0.16002]
[1777110979191,58.1,77787.37,72.9,0.00124,0.0,0.15997]
[1777110984226,58.1,77787.85,72.9,0.00124,0.0,0.16007]
[1777110990268,58.1,77787.97,72.9,0.00124,0.0,0.16009]
[1777110995303,58.1,77788.03,72.9,0.00124,0.0,0.15949]
[1777111000338,58.1,77788.81,72.9,0.00124,0.0,0.15966]
[1777111000794,58.1,77788.81,72.9,0.00124,0.0,0.15966]
[1777111005752,58.1,77794.48,72.9,0.00125,0.0,0.16088]
[1777111009944,58.1,77799.17,72.9,0.00126,0.0,0.1619]
[1777111011052,58.1,77799.44,72.9,0.00126,0.0,0.16196]
[1777111016450,58.1,77799.97,72.9,0.00126,0.0,0.16207]
[1777111021484,58.1,77799.99,72.9,0.00126,0.0,0.16208]
[1777111024265,58.1,77799.72,72.9,0.00126,0.0,0.16202]
[1777111029541,58.1,77800.39,72.9,0.00126,0.0,0.16217]
[1777111033794,58.1,77793.75,72.9,0.00125,0.0,0.16072]
[1777111039611,58.1,77783.04,72.9,0.00123,0.0,0.15842]
[1777111044647,58.1,77786.76,72.9,0.00123,0.0,0.15922]
[1777111049682,58.1,77786.85,72.9,0.00123,0.0,0.15924]
[1777111054717,58.1,77786.76,72.9,0.00123,0.0,0.1586]
[1777111059752,58.1,77787.95,72.9,0.00123,0.0,0.15885]
[1777111064887,58.1,77793.44,72.9,0.00124,0.0,0.16003]
[1777111072499,58.1,77792.12,72.9,0.00124,0.0,0.15975]
[1777111075763,58.1,77792.17,72.9,0.00124,0.0,0.15976]
[1777111080906,58.1,77792.14,72.9,0.00124,0.0,0.15975]
[1777111085941,58.1,77789.68,72.9,0.00123,0.0,0.15923]
[1777111087332,58.1,77789.68,72.9,0.00123,0.0,0.15923]
[1777111095008,58.1,77781.81,72.9,0.00122,0.0,0.15754]
[1777111101046,58.1,77782.5,72.9,0.00122,0.0,0.15769]
[1777111106080,58.1,77775.25,72.9,0.00121,0.0,0.15615]
[1777111111115,58.1,77774.67,72.9,0.0012,0.0,0.15542]
[1777111118165,58.1,77774.38,72.9,0.0012,0.0,0.15536]
[1777111124207,58.1,77773.66,72.9,0.0012,0.0,0.15521]
[1777111130249,58.1,77773.01,72.9,0.0012,0.0,0.15508]
[1777111135284,58.1,77772.43,72.9,0.0012,0.0,0.15495]
[1777111140319,58.1,77772.91,72.9,0.0012,0.0,0.15506]
[1777111147368,58.1,77771.72,72.9,0.0012,0.0,0.15481]
[1777111152403,58.1,77769.94,72.9,0.00119,0.0,0.15443]
[1777111157438,58.1,77760.06,72.9,0.00118,0.0,0.15238]
[1777111160464,58.1,77741.75,72.9,0.00115,0.0,0.14864]
[1777111165498,58.1,77742.42,72.9,0.00115,0.0,0.14877]
[1777111170535,58.1,77741.49,72.9,0.00115,0.0,0.14859]
[1777111175571,58.1,77741.6,72.9,0.00114,0.0,0.14803]
[1777111180606,58.1,77740.49,72.9,0.00114,0.0,0.1478]
[1777111185641,58.1,77739.33,72.9,0.00114,0.0,0.14757]
[1777111190678,58.1,77738.96,72.9,0.00114,0.0,0.14749]
[1777111195711,58.1,77739.31,72.9,0.00114,0.0,0.14756]
[1777111200753,58.1,77739.9,72.9,0.00114,0.0,0.14768]
[1777111205783,58.1,77745.23,72.9,0.00115,0.0,0.14876]
[1777111211825,58.1,77747.08,72.9,0.00115,0.0,0.14913]
[1777111216860,58.1,77746.36,72.9,0.00115,0.0,0.14899]
[1777111221895,58.1,77746.93,72.9,0.00115,0.0,0.1491]
[1777111226931,58.1,77749.03,72.9,0.00115,0.0,0.14953]
[1777111231966,58.1,77749.03,72.9,0.00115,0.0,0.14894]
[1777111237001,58.1,77751.7,72.9,0.00115,0.0,0.14948]
[1777111242036,58.1,77754.96,72.9,0.00116,0.0,0.15015]
[1777111247071,58.1,77754.53,72.9,0.00116,0.0,0.15006]
[1777111252106,58.1,77751.38,72.9,0.00115,0.0,0.14942]
[1777111258148,58.1,77752.17,72.9,0.00115,0.0,0.14958]
[1777111263186,58.1,77755.28,72.9,0.00116,0.0,0.15021]
[1777111268221,58.1,77761.31,72.9,0.00117,0.0,0.15145]
[1777111273256,58.1,77760.78,72.9,0.00117,0.0,0.15134]
[1777111278291,58.1,77765.63,72.9,0.00118,0.0,0.15234]
[1777111287354,58.1,77764.91,72.9,0.00118,0.0,0.15219]
[1777111298431,58.1,77764.98,72.9,0.00117,0.0,0.15161]
[1777111303466,58.1,77765.86,72.9,0.00117,0.0,0.15179]
[1777111308501,58.1,77765.55,72.9,0.00117,0.0,0.15172]
[1777111315550,58.1,77765.86,72.9,0.00117,0.0,0.15179]
[1777111320584,58.1,77765.64,72.9,0.00117,0.0,0.15174]
[1777111325620,58.1,77765.34,72.9,0.00117,0.0,0.15168]
[1777111330657,58.1,77771.91,72.9,0.00118,0.0,0.15304]
[1777111335692,58.1,77775.09,72.9,0.00119,0.0,0.1537]
[1777111340727,58.1,77776.19,72.9,0.00119,0.0,0.15393]
[1777111345762,58.1,77781.45,72.9,0.0012,0.0,0.15503]
[1777111350797,58.1,77789.84,72.9,0.00122,0.0,0.1568]
[1777111355832,58.1,77790.24,72.9,0.00121,0.0,0.15628]
[1777111363888,58.1,77790.17,72.9,0.00121,0.0,0.15626]
[1777111368168,58.1,77795.93,72.9,0.00122,0.0,0.15748]
[1777111372287,58.1,77796.51,72.9,0.00122,0.0,0.15761]
[1777111375733,58.1,77801.27,72.9,0.00123,0.0,0.15862]
[1777111376784,58.1,77806.74,72.9,0.00124,0.0,0.1598]
[1777111377526,58.1,77807.59,72.9,0.00124,0.0,0.15998]
[1777111383024,58.1,77812.4,72.9,0.00125,0.0,0.16102]
[1777111388068,58.1,77810.62,72.9,0.00125,0.0,0.16064]
[1777111389878,58.1,77810.48,72.9,0.00125,0.0,0.16061]
[1777111395118,58.1,77807.95,72.9,0.00124,0.0,0.16006]
[1777111400152,58.1,77806.42,72.9,0.00124,0.0,0.15973]
[1777111406194,58.1,77808.62,72.9,0.00124,0.0,0.16021]
[1777111411230,58.1,77807.38,72.9,0.00124,0.0,0.15932]
[1777111416265,58.1,77800.44,72.9,0.00122,0.0,0.15783]
[1777111421299,58.1,77797.85,72.9,0.00122,0.0,0.15728]
[1777111423313,58.1,77782.37,72.9,0.00119,0.0,0.15401]
[1777111427350,58.1,77768.57,72.9,0.00117,0.0,0.15116]
[1777111432385,58.1,77768.52,72.9,0.00117,0.0,0.15115]
[1777111439434,58.1,77774.15,72.9,0.00118,0.0,0.15231]
[1777111444469,58.1,77775.74,72.9,0.00118,0.0,0.15264]
[1777111449504,58.1,77784.78,72.9,0.0012,0.0,0.15452]
[1777111454541,58.1,77785.32,72.9,0.0012,0.0,0.15463]
[1777111459577,58.1,77786.17,72.9,0.0012,0.0,0.15481]
[1777111464612,58.1,77785.56,72.9,0.0012,0.0,0.15468]
[1777111470654,58.1,77793.85,72.9,0.00121,0.0,0.15643]
[1777111475689,58.1,77797.41,72.9,0.00121,0.0,0.15657]
[1777111480725,58.1,77795.31,72.9,0.00121,0.0,0.15613]
[1777111486767,58.1,77795.24,72.9,0.00121,0.0,0.15611]
[1777111491803,58.1,77795.81,72.9,0.00121,0.0,0.15623]
[1777111496838,58.1,77796.01,72.9,0.00121,0.0,0.15627]
[1777111501873,58.1,77785.13,72.9,0.00119,0.0,0.15399]
[1777111506908,58.1,77783.84,72.9,0.00119,0.0,0.15372]
[1777111511944,58.1,77781.01,72.9,0.00119,0.0,0.15313]
[1777111516979,58.1,77779.73,72.9,0.00118,0.0,0.15286]
[1777111523021,58.1,77779.7,72.9,0.00118,0.0,0.15286]
[1777111529062,58.1,77779.97,72.9,0.00118,0.0,0.15291]
[1777111534097,58.1,77780.8,72.9,0.00118,0.0,0.15248]
[1777111540140,58.1,77779.4,72.9,0.00118,0.0,0.1522]
[1777111551216,58.1,77779.45,72.9,0.00118,0.0,0.15221]
[1777111557259,58.1,77779.55,72.9,0.00118,0.0,0.15223]
[1777111562294,58.1,77783.8,72.9,0.00119,0.0,0.15311]
[1777111567329,58.1,77783.99,72.9,0.00119,0.0,0.15315]
[1777111572363,58.1,77784.18,72.9,0.00119,0.0,0.15319]
[1777111577398,58.1,77788.38,72.9,0.00119,0.0,0.15406]
[1777111582434,58.1,77790.77,72.9,0.0012,0.0,0.15456]
[1777111588477,58.1,77790.74,72.9,0.0012,0.0,0.15456]
[1777111593512,58.1,77798.07,72.9,0.00121,0.0,0.15549]
[1777111598547,58.1,77798.5,72.9,0.00121,0.0,0.15558]
[1777111599907,58.1,77798.5,72.9,0.00121,0.0,0.15558]
[1777111605596,58.1,77806.91,72.9,0.00122,0.0,0.15736]
[1777111610631,58.1,77801.45,72.9,0.00121,0.0,0.1562]
[1777111614638,58.1,77801.53,72.9,0.00121,0.0,0.15622]
[1777111615220,58.1,77801.53,72.9,0.00121,0.0,0.15622]
[1777111620701,58.1,77801.36,72.9,0.00121,0.0,0.15618]
[1777111621922,58.1,77801.36,72.9,0.00121,0.0,0.15618]
[1777111626034,58.1,77802.69,72.9,0.00121,0.0,0.15647]
[1777111629822,58.1,77805.9,72.9,0.00122,0.0,0.15715]
[1777111635826,58.1,77805.85,72.9,0.00122,0.0,0.15714]
[1777111639769,58.1,77807.3,72.9,0.00122,0.0,0.15745]
[1777111641241,58.1,77806.24,72.9,0.00122,0.0,0.15722]
[1777111646627,58.1,77807.53,72.9,0.00122,0.0,0.15749]
[1777111651938,58.1,77807.37,72.9,0.00122,0.0,0.15685]
[1777111657980,58.1,77809.28,72.9,0.00122,0.0,0.15725]
[1777111663017,58.1,77810.26,72.9,0.00122,0.0,0.15746]
[1777111668054,58.1,77811.66,72.9,0.00123,0.0,0.15776]
[1777111673089,58.1,77813.14,72.9,0.00123,0.0,0.15808]
[1777111678124,58.1,77806.57,72.9,0.00122,0.0,0.15668]
[1777111683159,58.1,77805.43,72.9,0.00121,0.0,0.15643]
[1777111688195,58.1,77802.52,72.9,0.00121,0.0,0.15582]
[1777111691314,58.1,77802.28,72.9,0.00121,0.0,0.15577]
[1777111692896,58.1,77802.52,72.9,0.00121,0.0,0.15582]
[1777111698265,58.1,77801.89,72.9,0.00121,0.0,0.15568]
[1777111703300,58.1,77801.99,72.9,0.00121,0.0,0.15571]
[1777111708335,58.1,77801.65,72.9,0.00121,0.0,0.15563]
[1777111713370,58.1,77804.11,72.9,0.00121,0.0,0.15554]
[1777111718405,58.1,77809.68,72.9,0.00122,0.0,0.15672]
[1777111722343,58.1,77810.02,72.9,0.00122,0.0,0.15679]
[1777111728474,58.1,77809.62,72.9,0.00122,0.0,0.15671]
[1777111738545,58.1,77810.06,72.9,0.00122,0.0,0.1568]
[1777111743580,58.1,77809.65,72.9,0.00122,0.0,0.15672]
[1777111748614,58.1,77808.05,72.9,0.00121,0.0,0.15638]
[1777111754657,58.1,77808.26,72.9,0.00122,0.0,0.15642]
[1777111758413,58.1,77806.66,72.9,0.00121,0.0,0.15608]
[1777111759755,58.1,77806.67,72.9,0.00121,0.0,0.15608]
[1777111762841,58.1,77797.52,72.9,0.0012,0.0,0.15416]
[1777111763764,58.1,77794.14,72.9,0.00119,0.0,0.15345]
[1777111769763,58.1,77793.62,72.9,0.00119,0.0,0.15334]
[1777111771181,58.1,77793.62,72.9,0.00119,0.0,0.15334]
[1777111772014,58.1,77791.92,72.9,0.00119,0.0,0.15299]
[1777111772784,58.1,77792.09,72.9,0.00118,0.0,0.15242]
[1777111778827,58.1,77792.13,72.9,0.00118,0.0,0.15243]
[1777111783862,58.1,77792.18,72.9,0.00118,0.0,0.15244]
[1777111789904,58.1,77791.19,72.9,0.00118,0.0,0.15224]
[1777111795946,58.1,77791.16,72.9,0.00118,0.0,0.15223]
[1777111796988,58.1,77791.16,72.9,0.00118,0.0,0.15223]
[1777111799917,58.1,77790.24,72.9,0.00118,0.0,0.15204]
[1777111805009,58.1,77791.17,72.9,0.00118,0.0,0.15223]
[1777111810044,58.1,77790.63,72.9,0.00118,0.0,0.15212]
[1777111813271,58.1,77790.48,72.9,0.00118,0.0,0.15209]
[1777111814250,58.1,77790.48,72.9,0.00118,0.0,0.15209]
[1777111820181,58.1,77793.22,72.9,0.00118,0.0,0.15266]
[1777111826157,58.1,77794.66,72.9,0.00119,0.0,0.15296]
[1777111831192,58.1,77794.81,72.9,0.00118,0.0,0.15239]
[1777111836227,58.1,77794.9,72.9,0.00118,0.0,0.1524]
[1777111837030,58.1,77794.9,72.9,0.00118,0.0,0.1524]
[1777111843276,58.1,77795.97,72.9,0.00118,0.0,0.15263]
[1777111845333,58.1,77796.2,72.9,0.00118,0.0,0.15267]
[1777111854353,58.1,77796.31,72.9,0.00118,0.0,0.1527]
[1777111862516,58.1,77796.03,72.9,0.00118,0.0,0.15264]
[1777111868451,58.1,77794.78,72.9,0.00118,0.0,0.15238]
[1777111876507,58.1,77794.79,72.9,0.00118,0.0,0.15238]
[1777111881542,58.1,77790.97,72.9,0.00118,0.0,0.15159]
[1777111886577,58.1,77790.35,72.9,0.00117,0.0,0.15146]
[1777111892919,58.1,77790.36,72.9,0.00117,0.0,0.15147]
[1777111898660,58.1,77790.27,72.9,0.00117,0.0,0.15085]
[1777111903696,58.1,77790.36,72.9,0.00117,0.0,0.15087]
[1777111911751,58.1,77790.5,72.9,0.00117,0.0,0.1509]
[1777111917794,58.1,77790.5,72.9,0.00117,0.0,0.1509]
[1777111923842,58.1,77790.19,72.9,0.00117,0.0,0.15083]
[1777111929885,58.1,77790.37,72.9,0.00117,0.0,0.15087]
[1777111935927,58.1,77789.89,72.9,0.00117,0.0,0.15077]
[1777111940962,58.1,77789.09,72.9,0.00117,0.0,0.15061]
[1777111948011,58.1,77789.17,72.9,0.00117,0.0,0.15062]
[1777111953046,58.1,77789.26,72.9,0.00116,0.0,0.15005]
[1777111959087,58.1,77789.39,72.9,0.00116,0.0,0.15007]
[1777111965130,58.1,77789.03,72.9,0.00116,0.0,0.15]
[1777111970165,58.1,77789.48,72.9,0.00116,0.0,0.15009]
[1777111978221,58.1,77789.44,72.9,0.00116,0.0,0.15008]
[1777111983256,58.1,77789.86,72.9,0.00116,0.0,0.15017]
[1777111988291,58.1,77793.04,72.9,0.00117,0.0,0.15082]
[1777111993326,58.1,77792.99,72.9,0.00117,0.0,0.15081]
[1777112000375,58.1,77793.77,72.9,0.00117,0.0,0.15097]
[1777112006417,58.1,77793.33,72.9,0.00117,0.0,0.15088]
[1777112011451,58.1,77793.66,72.9,0.00117,0.0,0.15035]
[1777112017890,58.1,77793.49,72.9,0.00117,0.0,0.15032]
[1777112026559,58.1,77791.65,72.9,0.00116,0.0,0.14994]
[1777112031594,58.1,77791.11,72.9,0.00116,0.0,0.14983]
[1777112036629,58.1,77790.98,72.9,0.00116,0.0,0.1498]
[1777112041664,58.1,77791.31,72.9,0.00116,0.0,0.14987]
[1777112047706,58.1,77792.46,72.9,0.00116,0.0,0.15011]
[1777112053748,58.1,77792.31,72.9,0.00116,0.0,0.15008]
[1777112058782,58.1,77792.31,72.9,0.00116,0.0,0.15008]
[1777112065833,58.1,77792.01,72.9,0.00116,0.0,0.15001]
[1777112070868,58.1,77791.79,72.9,0.00116,0.0,0.14997]
[1777112076910,58.1,77791.73,72.9,0.00116,0.0,0.14936]
[1777112083959,58.1,77791.56,72.9,0.00116,0.0,0.14933]
[1777112088994,58.1,77791.55,72.9,0.00116,0.0,0.14933]
[1777112099064,58.1,77791.55,72.9,0.00116,0.0,0.14933]
[1777112105106,58.1,77791.72,72.9,0.00116,0.0,0.14936]
[1777112110141,58.1,77791.55,72.9,0.00116,0.0,0.14933]
[1777112115175,58.1,77791.66,72.9,0.00116,0.0,0.14935]
[1777112120211,58.1,77791.64,72.9,0.00116,0.0,0.14934]
[1777112125246,58.1,77791.88,72.9,0.00116,0.0,0.14939]
[1777112130281,58.1,77791.66,72.9,0.00116,0.0,0.14935]
[1777112137330,58.1,77791.83,72.9,0.00115,0.0,0.14879]
[1777112142365,58.1,77791.86,72.9,0.00115,0.0,0.1488]
[1777112147399,58.1,77791.76,72.9,0.00115,0.0,0.14878]
[1777112154449,58.1,77791.5,72.9,0.00115,0.0,0.14872]
[1777112161500,58.1,77791.4,72.9,0.00115,0.0,0.1487]
[1777112167541,58.1,77792.96,72.9,0.00116,0.0,0.14902]
[1777112173584,58.1,77795.81,72.9,0.00116,0.0,0.1496]
[1777112178619,58.1,77797.32,72.9,0.00116,0.0,0.14991]
[1777112183655,58.1,77796.52,72.9,0.00116,0.0,0.14975]
[1777112188690,58.1,77796.91,72.9,0.00116,0.0,0.14983]
[1777112193725,58.1,77796.87,72.9,0.00116,0.0,0.14922]
[1777112201781,58.1,77796.7,72.9,0.00116,0.0,0.14919]
[1777112206816,58.1,77805.21,72.9,0.00117,0.0,0.15093]
[1777112211860,58.1,77804.79,72.9,0.00117,0.0,0.15085]
[1777112216895,58.1,77805.83,72.9,0.00117,0.0,0.15106]
[1777112221930,58.1,77807.69,72.9,0.00118,0.0,0.15144]
[1777112226966,58.1,77807.34,72.9,0.00118,0.0,0.15137]
[1777112232001,58.1,77807.54,72.9,0.00118,0.0,0.15141]
[1777112237752,58.1,77807.54,72.9,0.00118,0.0,0.15141]
[1777112243078,58.1,77807.35,72.9,0.00118,0.0,0.15137]
[1777112248113,58.1,77807.47,72.9,0.00118,0.0,0.1514]
[1777112253148,58.1,77807.75,72.9,0.00117,0.0,0.15086]
[1777112258183,58.1,77807.69,72.9,0.00117,0.0,0.15084]
[1777112263218,58.1,77807.74,72.9,0.00117,0.0,0.15086]
[1777112268253,58.1,77807.37,72.9,0.00117,0.0,0.15078]
[1777112276309,58.1,77807.81,72.9,0.00117,0.0,0.15087]
[1777112283358,58.1,77805.63,72.9,0.00117,0.0,0.15042]
[1777112288392,58.1,77804.22,72.9,0.00117,0.0,0.15013]
[1777112295442,58.1,77804.26,72.9,0.00117,0.0,0.15014]
[1777112300476,58.1,77804.28,72.9,0.00117,0.0,0.15014]
[1777112305512,58.1,77804.89,72.9,0.00117,0.0,0.15027]
[1777112310547,58.1,77804.9,72.9,0.00117,0.0,0.15027]
[1777112315582,58.1,77806.09,72.9,0.00116,0.0,0.14992]
[1777112320617,58.1,77806.31,72.9,0.00117,0.0,0.14996]
[1777112325652,58.1,77806.58,72.9,0.00117,0.0,0.15002]
[1777112330824,58.1,77806.35,72.9,0.00117,0.0,0.14997]
[1777112337736,58.1,77806.26,72.9,0.00117,0.0,0.14995]
[1777112342771,58.1,77805.5,72.9,0.00116,0.0,0.1498]
[1777112347808,58.1,77806.59,72.9,0.00117,0.0,0.15002]
[1777112352843,58.1,77807.25,72.9,0.00117,0.0,0.15016]
[1777112358888,58.1,77807.18,72.9,0.00117,0.0,0.15014]
[1777112363920,58.1,77806.53,72.9,0.00117,0.0,0.15001]
[1777112365698,58.1,77806.53,72.9,0.00117,0.0,0.15001]
[1777112366703,58.1,77806.92,72.9,0.00117,0.0,0.15009]
[1777112369962,58.1,77795.9,72.9,0.00115,0.0,0.14784]
[1777112374997,58.1,77790.44,72.9,0.00113,0.0,0.14616]
[1777112381041,58.1,77792.72,72.9,0.00114,0.0,0.14661]
[1777112386076,58.1,77792.81,72.9,0.00114,0.0,0.14663]
[1777112391111,58.1,77791.76,72.9,0.00114,0.0,0.14642]
[1777112396145,58.1,77790.14,72.9,0.00113,0.0,0.1461]
[1777112401181,58.1,77789.93,72.9,0.00113,0.0,0.14605]
[1777112406216,58.1,77789.8,72.9,0.00113,0.0,0.14603]
[1777112411251,58.1,77789.08,72.9,0.00113,0.0,0.14588]
[1777112416572,58.1,77789.6,72.9,0.00113,0.0,0.14599]
[1777112423628,58.1,77789.48,72.9,0.00113,0.0,0.14596]
[1777112430383,58.1,77789.78,72.9,0.00113,0.0,0.14602]
[1777112435419,58.1,77789.9,72.9,0.00113,0.0,0.14546]
[1777112441461,58.1,77789.87,72.9,0.00113,0.0,0.14546]
[1777112447503,58.1,77790.37,72.9,0.00113,0.0,0.14556]
[1777112452542,58.1,77797.98,72.9,0.00114,0.0,0.14709]
[1777112457577,58.1,77797.24,72.9,0.00114,0.0,0.14694]
[1777112462614,58.1,77801.28,72.9,0.00115,0.0,0.14775]
[1777112467649,58.1,77804.96,72.9,0.00115,0.0,0.1485]
[1777112472684,58.1,77804.7,72.9,0.00115,0.0,0.14844]
[1777112477719,58.1,77804.96,72.9,0.00115,0.0,0.1485]
[1777112482754,58.1,77805.85,72.9,0.00116,0.0,0.14868]
[1777112487788,58.1,77805.87,72.9,0.00116,0.0,0.14868]
[1777112493831,58.1,77806.04,72.9,0.00115,0.0,0.14812]
[1777112498837,58.1,77806.02,72.9,0.00115,0.0,0.14812]
[1777112503902,58.1,77805.98,72.9,0.00115,0.0,0.14811]
[1777112508937,58.1,77806.12,72.9,0.00115,0.0,0.14814]
[1777112514385,58.1,77806.7,72.9,0.00115,0.0,0.14826]
[1777112522027,58.1,77806.7,72.9,0.00115,0.0,0.14826]
[1777112527096,58.1,77806.7,72.9,0.00115,0.0,0.14826]
[1777112533104,58.1,77806.38,72.9,0.00115,0.0,0.14819]
[1777112538336,58.1,77806.13,72.9,0.00115,0.0,0.14814]
[1777112544182,58.1,77806.37,72.9,0.00115,0.0,0.14819]
[1777112550223,58.1,77806.47,72.9,0.00115,0.0,0.14821]
[1777112555259,58.1,77806.47,72.9,0.00115,0.0,0.14762]
[1777112562310,58.1,77806.2,72.9,0.00115,0.0,0.14757]
[1777112569358,58.1,77806.25,72.9,0.00115,0.0,0.14758]
[1777112574765,58.1,77806.06,72.9,0.00115,0.0,0.14754]
[1777112580436,58.1,77811.29,72.9,0.00116,0.0,0.1486]
[1777112585471,58.1,77811.26,72.9,0.00116,0.0,0.14859]
[1777112590506,58.1,77811.68,72.9,0.00116,0.0,0.14868]
[1777112595540,58.1,77812.31,72.9,0.00116,0.0,0.14881]
[1777112601583,58.1,77812.39,72.9,0.00116,0.0,0.14882]
[1777112606618,58.1,77812.48,72.9,0.00116,0.0,0.14884]
[1777112611743,58.1,77812.65,72.9,0.00116,0.0,0.14888]
[1777112617694,58.1,77812.88,72.9,0.00115,0.0,0.14833]
[1777112624744,58.1,77813.16,72.9,0.00115,0.0,0.14838]
[1777112630786,58.1,77812.87,72.9,0.00115,0.0,0.14833]
[1777112635818,58.1,77812.91,72.9,0.00115,0.0,0.14833]
[1777112641863,58.1,77817.12,72.9,0.00116,0.0,0.14919]
[1777112646897,58.1,77821.2,72.9,0.00117,0.0,0.15003]
[1777112651933,58.1,77822.41,72.9,0.00117,0.0,0.15028]
[1777112658982,58.1,77822.74,72.9,0.00117,0.0,0.15034]
[1777112664017,58.1,77824.17,72.9,0.00117,0.0,0.15064]
[1777112669052,58.1,77827.3,72.9,0.00118,0.0,0.15128]
[1777112674087,58.1,77827.96,72.9,0.00118,0.0,0.15082]
[1777112679122,58.1,77828.41,72.9,0.00118,0.0,0.15091]
[1777112688187,58.1,77829.37,72.9,0.00118,0.0,0.15111]
[1777112694900,58.1,77829.33,72.9,0.00118,0.0,0.1511]
[1777112697042,58.1,77827.82,72.9,0.00117,0.0,0.15079]
[1777112702285,58.1,77829.21,72.9,0.00118,0.0,0.15108]
[1777112704779,58.1,77829.44,72.9,0.00118,0.0,0.15112]
[1777112712354,58.1,77829.84,72.9,0.00118,0.0,0.15121]
[1777112717390,58.1,77829.7,72.9,0.00118,0.0,0.15118]
[1777112722425,58.1,77831.12,72.9,0.00118,0.0,0.15147]
[1777112727460,58.1,77835.47,72.9,0.00119,0.0,0.15237]
[1777112730481,58.1,77853.05,72.9,0.00122,0.0,0.15607]
[1777112735520,58.1,77853.66,72.9,0.00122,0.0,0.15558]
[1777112740555,58.1,77859.24,72.9,0.00123,0.0,0.15677]
[1777112745590,58.1,77860.68,72.9,0.00123,0.0,0.15708]
[1777112750624,58.1,77857.07,72.9,0.00122,0.0,0.15631]
[1777112755663,58.1,77856.55,72.9,0.00122,0.0,0.1562]
[1777112760706,58.1,77854.59,72.9,0.00122,0.0,0.15578]
[1777112765741,58.1,77857.53,72.9,0.00122,0.0,0.15641]
[1777112770777,58.1,77861.06,72.9,0.00123,0.0,0.15716]
[1777112775811,58.1,77852.96,72.9,0.00121,0.0,0.15544]
[1777112781854,58.1,77852.55,72.9,0.00121,0.0,0.15535]
[1777112786889,58.1,77852.47,72.9,0.00121,0.0,0.15533]
[1777112792931,58.1,77851.84,72.9,0.00121,0.0,0.15458]
[1777112797966,58.1,77846.45,72.9,0.0012,0.0,0.15345]
[1777112803001,58.1,77846.28,72.9,0.0012,0.0,0.15341]
[1777112808035,58.1,77846.28,72.9,0.0012,0.0,0.15341]
[1777112814078,58.1,77846.32,72.9,0.0012,0.0,0.15342]
[1777112819113,58.1,77848.1,72.9,0.0012,0.0,0.1538]
[1777112824149,58.1,77847.84,72.9,0.0012,0.0,0.15374]
[1777112829182,58.1,77848.26,72.9,0.0012,0.0,0.15383]
[1777112834218,58.1,77848.52,72.9,0.0012,0.0,0.15388]
[1777112839253,58.1,77848.56,72.9,0.0012,0.0,0.15389]
[1777112845295,58.1,77847.86,72.9,0.0012,0.0,0.15375]
[1777112850330,58.1,77848.24,72.9,0.0012,0.0,0.15383]
[1777112855365,58.1,77848.26,72.9,0.0012,0.0,0.15322]
[1777112855365,58.1,77848.26,72.9,0.0012,0.0,0.15322]
[1777112860400,58.1,77848.18,72.9,0.0012,0.0,0.1532]
[1777112866442,58.1,77846.89,72.9,0.00119,0.0,0.15293]
[1777112871477,58.1,77844.51,72.9,0.00119,0.0,0.15243]
[1777112877518,58.1,77844.58,72.9,0.00119,0.0,0.15245]
[1777112882554,58.1,77845.45,72.9,0.00119,0.0,0.15263]
[1777112888596,58.1,77845.72,72.9,0.00119,0.0,0.15269]
[1777112893631,58.1,77845.38,72.9,0.00119,0.0,0.15262]
[1777112898666,58.1,77850.56,72.9,0.0012,0.0,0.1537]
[1777112903701,58.1,77847.07,72.9,0.00119,0.0,0.15297]
[1777112908736,58.1,77843.56,72.9,0.00119,0.0,0.15224]
[1777112913771,58.1,77846.93,72.9,0.00119,0.0,0.15233]
[1777112919813,58.1,77846.88,72.9,0.00119,0.0,0.15232]
[1777112924848,58.1,77846.33,72.9,0.00119,0.0,0.1522]
[1777112932903,58.1,77844.26,72.9,0.00119,0.0,0.15177]
[1777112939953,58.1,77842.18,72.9,0.00118,0.0,0.15134]
[1777112946002,58.1,77843.66,72.9,0.00118,0.0,0.15165]
[1777112951036,58.1,77843.42,72.9,0.00118,0.0,0.1516]
[1777112956072,58.1,77841.98,72.9,0.00118,0.0,0.1513]
[1777112961107,58.1,77845.53,72.9,0.00119,0.0,0.15204]
[1777112966142,58.1,77850.41,72.9,0.0012,0.0,0.15306]
[1777112972184,58.1,77849.85,72.9,0.00119,0.0,0.15233]
[1777112977219,58.1,77849.45,72.9,0.00119,0.0,0.15225]
[1777112983261,58.1,77849.29,72.9,0.00119,0.0,0.15221]
[1777112988295,58.1,77849.27,72.9,0.00119,0.0,0.15221]
[1777112993331,58.1,77847.53,72.9,0.00119,0.0,0.15185]
[1777112999373,58.1,77847.56,72.9,0.00119,0.0,0.15185]
[1777113004408,58.1,77848.22,72.9,0.00119,0.0,0.15199]
[1777113009443,58.1,77848.33,72.9,0.00119,0.0,0.15201]
[1777113014478,58.1,77853.24,72.9,0.0012,0.0,0.15304]
[1777113019514,58.1,77853.74,72.9,0.0012,0.0,0.15314]
[1777113024548,58.1,77853.93,72.9,0.0012,0.0,0.15318]
[1777113029583,58.1,77852.44,72.9,0.00119,0.0,0.15287]
[1777113034618,58.1,77853.07,72.9,0.00119,0.0,0.15239]
[1777113039653,58.1,77854.02,72.9,0.00119,0.0,0.15259]
[1777113044688,58.1,77854.63,72.9,0.00119,0.0,0.15272]
[1777113049723,58.1,77854.0,72.9,0.00119,0.0,0.15259]
[1777113054757,58.1,77854.49,72.9,0.00119,0.0,0.15269]
[1777113059793,58.1,77854.73,72.9,0.00119,0.0,0.15274]
[1777113064828,58.1,77855.26,72.9,0.0012,0.0,0.15285]
[1777113069862,58.1,77854.95,72.9,0.00119,0.0,0.15278]
[1777113074897,58.1,77854.69,72.9,0.00119,0.0,0.15273]
[1777113080940,58.1,77855.18,72.9,0.00119,0.0,0.15283]
[1777113085975,58.1,77854.67,72.9,0.00119,0.0,0.15273]
[1777113094031,58.1,77854.84,72.9,0.00119,0.0,0.15215]
[1777113099073,58.1,77863.14,72.9,0.0012,0.0,0.15389]
[1777113100078,58.1,77882.95,72.9,0.00124,0.0,0.15811]
[1777113105113,58.1,77873.94,72.9,0.00122,0.0,0.15618]
[1777113110147,58.1,77876.06,72.9,0.00123,0.0,0.15663]
[1777113115182,58.1,77877.59,72.9,0.00123,0.0,0.15696]
[1777113120218,58.1,77879.65,72.9,0.00123,0.0,0.1574]
[1777113126260,58.1,77880.1,72.9,0.00123,0.0,0.1575]
[1777113131295,58.1,77879.64,72.9,0.00123,0.0,0.1574]
[1777113136330,58.1,77879.81,72.9,0.00123,0.0,0.15743]
[1777113141365,58.1,77883.77,72.9,0.00124,0.0,0.15829]
[1777113146400,58.1,77884.23,72.9,0.00124,0.0,0.15839]
[1777113151435,58.1,77884.16,72.9,0.00124,0.0,0.15774]
[1777113156470,58.1,77884.25,72.9,0.00124,0.0,0.15776]
[1777113161506,58.1,77886.93,72.9,0.00124,0.0,0.15834]
[1777113166540,58.1,77888.49,72.9,0.00125,0.0,0.15868]
[1777113172582,58.1,77888.22,72.9,0.00124,0.0,0.15862]
[1777113177618,58.1,77888.22,72.9,0.00124,0.0,0.15862]
[1777113182653,58.1,77884.98,72.9,0.00124,0.0,0.15792]
[1777113187688,58.1,77884.78,72.9,0.00124,0.0,0.15787]
[1777113192723,58.1,77890.16,72.9,0.00125,0.0,0.15904]
[1777113197758,58.1,77891.37,72.9,0.00125,0.0,0.1593]
[1777113202793,58.1,77894.81,72.9,0.00126,0.0,0.16005]
[1777113207829,58.1,77894.41,72.9,0.00126,0.0,0.15996]
[1777113212864,58.1,77895.4,72.9,0.00125,0.0,0.15954]
[1777113218905,58.1,77895.38,72.9,0.00125,0.0,0.15954]
[1777113226962,58.1,77895.71,72.9,0.00125,0.0,0.15961]
[1777113231997,58.1,77895.53,72.9,0.00125,0.0,0.15957]
[1777113237032,58.1,77896.62,72.9,0.00126,0.0,0.15981]
[1777113242073,58.1,77896.54,72.9,0.00126,0.0,0.15979]
[1777113248116,58.1,77897.14,72.9,0.00126,0.0,0.15992]
[1777113256172,58.1,77897.77,72.9,0.00126,0.0,0.16006]
[1777113263221,58.1,77899.66,72.9,0.00126,0.0,0.16047]
[1777113269263,58.1,77901.18,72.9,0.00126,0.0,0.1608]
[1777113276312,58.1,77901.21,72.9,0.00126,0.0,0.16017]
[1777113282354,58.1,77900.12,72.9,0.00126,0.0,0.15993]
[1777113287388,58.1,77898.62,72.9,0.00125,0.0,0.15961]
[1777113292423,58.1,77890.56,72.9,0.00124,0.0,0.15786]
[1777113297459,58.1,77889.93,72.9,0.00124,0.0,0.15773]
[1777113302493,58.1,77890.13,72.9,0.00124,0.0,0.15777]
[1777113308536,58.1,77890.51,72.9,0.00124,0.0,0.15785]
[1777113313571,58.1,77890.0,72.9,0.00124,0.0,0.15774]
[1777113318606,58.1,77886.31,72.9,0.00123,0.0,0.15695]
[1777113323642,58.1,77878.53,72.9,0.00122,0.0,0.15529]
[1777113328676,58.1,77878.88,72.9,0.00122,0.0,0.15536]
[1777113333712,58.1,77875.84,72.9,0.00121,0.0,0.1541]
[1777113338747,58.1,77867.95,72.9,0.00119,0.0,0.15244]
[1777113343062,58.1,77867.19,72.9,0.00119,0.0,0.15228]
[1777113348820,58.1,77863.24,72.9,0.00119,0.0,0.15146]
[1777113353855,58.1,77863.69,72.9,0.00119,0.0,0.15156]
[1777113359897,58.1,77864.02,72.9,0.00119,0.0,0.15162]
[1777113364932,58.1,77864.0,72.9,0.00119,0.0,0.15162]
[1777113377016,58.1,77866.63,72.9,0.00119,0.0,0.15217]
[1777113384066,58.1,77868.99,72.9,0.0012,0.0,0.15266]
[1777113389067,58.1,77868.85,72.9,0.0012,0.0,0.15263]
[1777113395143,58.1,77868.88,72.9,0.00119,0.0,0.15203]
[1777113400178,58.1,77868.7,72.9,0.00119,0.0,0.15199]
[1777113402284,58.1,77868.59,72.9,0.00119,0.0,0.15197]
[1777113408234,58.1,77867.99,72.9,0.00119,0.0,0.15184]
[1777113414277,58.1,77868.13,72.9,0.00119,0.0,0.15187]
[1777113420318,58.1,77867.93,72.9,0.00119,0.0,0.15183]
[1777113425354,58.1,77867.77,72.9,0.00119,0.0,0.15179]
[1777113431396,58.1,77867.93,72.9,0.00119,0.0,0.15183]
[1777113439452,58.1,77867.79,72.9,0.00119,0.0,0.1518]
[1777113444487,58.1,77868.65,72.9,0.00119,0.0,0.15198]
[1777113448610,58.1,77869.07,72.9,0.00119,0.0,0.15207]
[1777113453744,58.1,77868.92,72.9,0.00119,0.0,0.15142]
[1777113460599,58.1,77868.96,72.9,0.00119,0.0,0.15143]
[1777113465633,58.1,77869.13,72.9,0.00119,0.0,0.15147]
[1777113470669,58.1,77873.13,72.9,0.00119,0.0,0.1523]
[1777113475704,58.1,77870.98,72.9,0.00119,0.0,0.15185]
[1777113480739,58.1,77871.06,72.9,0.00119,0.0,0.15187]
[1777113485773,58.1,77870.3,72.9,0.00119,0.0,0.15171]
[1777113496851,58.1,77870.5,72.9,0.00119,0.0,0.15175]
[1777113501886,58.1,77865.7,72.9,0.00118,0.0,0.15076]
[1777113507928,58.1,77864.47,72.9,0.00118,0.0,0.1505]
[1777113515988,58.1,77864.51,72.9,0.00117,0.0,0.1499]
[1777113521022,58.1,77864.21,72.9,0.00117,0.0,0.14984]
[1777113526059,58.1,77863.71,72.9,0.00117,0.0,0.14974]
[1777113531093,58.1,77863.48,72.9,0.00117,0.0,0.14969]
[1777113536129,58.1,77863.77,72.9,0.00117,0.0,0.14975]
[1777113541164,58.1,77857.75,72.9,0.00116,0.0,0.14852]
[1777113546199,58.1,77855.08,72.9,0.00116,0.0,0.14797]
[1777113548212,58.1,77870.82,72.9,0.00118,0.0,0.15121]
[1777113553248,58.1,77871.35,72.9,0.00119,0.0,0.15132]
[1777113558283,58.1,77871.73,72.9,0.00119,0.0,0.1514]
[1777113563318,58.1,77872.11,72.9,0.00119,0.0,0.15148]
[1777113568354,58.1,77872.28,72.9,0.00119,0.0,0.15151]
[1777113573389,58.1,77872.41,72.9,0.00118,0.0,0.15093]
[1777113578423,58.1,77872.21,72.9,0.00118,0.0,0.15089]
[1777113583612,58.1,77872.01,72.9,0.00118,0.0,0.15085]
[1777113589502,58.1,77872.08,72.9,0.00118,0.0,0.15086]
[1777113596551,58.1,77872.1,72.9,0.00118,0.0,0.15087]
[1777113602593,58.1,77872.49,72.9,0.00118,0.0,0.15095]
[1777113607628,58.1,77872.28,72.9,0.00118,0.0,0.1509]
[1777113612664,58.1,77872.33,72.9,0.00118,0.0,0.15091]
[1777113617698,58.1,77871.34,72.9,0.00118,0.0,0.15071]
[1777113622733,58.1,77871.09,72.9,0.00118,0.0,0.15066]
[1777113628775,58.1,77871.14,72.9,0.00118,0.0,0.15067]
[1777113633810,58.1,77870.49,72.9,0.00117,0.0,0.14993]
[1777113638845,58.1,77862.72,72.9,0.00116,0.0,0.14833]
[1777113643880,58.1,77862.55,72.9,0.00116,0.0,0.1483]
[1777113648915,58.1,77861.61,72.9,0.00116,0.0,0.1481]
[1777113653950,58.1,77861.42,72.9,0.00116,0.0,0.14806]
[1777113658987,58.1,77854.65,72.9,0.00115,0.0,0.14669]
[1777113664022,58.1,77854.57,72.9,0.00115,0.0,0.14667]
[1777113669057,58.1,77854.39,72.9,0.00115,0.0,0.14664]
[1777113674092,58.1,77854.63,72.9,0.00115,0.0,0.14669]
[1777113679127,58.1,77854.35,72.9,0.00115,0.0,0.14663]
[1777113685169,58.1,77853.45,72.9,0.00115,0.0,0.14645]
[1777113690204,58.1,77852.3,72.9,0.00114,0.0,0.14621]
[1777113695239,58.1,77847.19,72.9,0.00113,0.0,0.1446]
[1777113700274,58.1,77846.93,72.9,0.00113,0.0,0.14455]
[1777113705309,58.1,77846.24,72.9,0.00113,0.0,0.14441]
[1777113710344,58.1,77845.93,72.9,0.00113,0.0,0.14435]
[1777113715378,58.1,77844.21,72.9,0.00113,0.0,0.144]
[1777113720413,58.1,77848.4,72.9,0.00113,0.0,0.14484]
[1777113725449,58.1,77848.45,72.9,0.00113,0.0,0.14485]
[1777113730483,58.1,77851.95,72.9,0.00114,0.0,0.14555]
[1777113736526,58.1,77851.83,72.9,0.00114,0.0,0.14553]
[1777113741561,58.1,77848.97,72.9,0.00113,0.0,0.14495]
[1777113748610,58.1,77848.35,72.9,0.00113,0.0,0.14483]
[1777113753645,58.1,77835.36,72.9,0.00111,0.0,0.14167]
[1777113758679,58.1,77832.62,72.9,0.0011,0.0,0.14113]
[1777113763715,58.1,77829.12,72.9,0.0011,0.0,0.14045]
[1777113768750,58.1,77829.03,72.9,0.0011,0.0,0.14043]
[1777113773785,58.1,77829.13,72.9,0.0011,0.0,0.14045]
[1777113778821,58.1,77828.28,72.9,0.00109,0.0,0.14029]
[1777113778821,58.1,77828.28,72.9,0.00109,0.0,0.14029]
[1777113783856,58.1,77827.95,72.9,0.00109,0.0,0.14022]
[1777113790904,58.1,77828.5,72.9,0.00109,0.0,0.14033]
[1777113793926,58.1,77815.44,72.9,0.00107,0.0,0.13781]
[1777113798961,58.1,77819.07,72.9,0.00108,0.0,0.1385]
[1777113801014,58.1,77826.4,72.9,0.00109,0.0,0.13992]
[1777113807016,58.1,77826.63,72.9,0.00109,0.0,0.13996]
[1777113808139,58.1,77826.63,72.9,0.00109,0.0,0.13996]
[1777113814066,58.1,77826.57,72.9,0.00109,0.0,0.13938]
[1777113819100,58.1,77824.73,72.9,0.00108,0.0,0.13902]
[1777113824135,58.1,77824.98,72.9,0.00108,0.0,0.13907]
[1777113829170,58.1,77824.36,72.9,0.00108,0.0,0.13895]
[1777113834206,58.1,77824.37,72.9,0.00108,0.0,0.13895]
[1777113842262,58.1,77824.43,72.9,0.00108,0.0,0.13897]
[1777113847296,58.1,77823.59,72.9,0.00108,0.0,0.1388]
[1777113852332,58.1,77823.84,72.9,0.00108,0.0,0.13885]
[1777113857367,58.1,77824.0,72.9,0.00108,0.0,0.13888]
[1777113862402,58.1,77823.97,72.9,0.00108,0.0,0.13888]
[1777113868444,58.1,77824.06,72.9,0.00108,0.0,0.13889]
[1777113873478,58.1,77823.74,72.9,0.00108,0.0,0.13826]
[1777113878514,58.1,77824.01,72.9,0.00108,0.0,0.13832]
[1777113883549,58.1,77824.29,72.9,0.00108,0.0,0.13837]
[1777113888584,58.1,77830.69,72.9,0.00109,0.0,0.1396]
[1777113893618,58.1,77832.37,72.9,0.00109,0.0,0.13993]
[1777113898654,58.1,77832.0,72.9,0.00109,0.0,0.13986]
[1777113903689,58.1,77833.5,72.9,0.00109,0.0,0.14015]
[1777113908724,58.1,77835.32,72.9,0.0011,0.0,0.14051]
[1777113914765,58.1,77835.25,72.9,0.0011,0.0,0.14049]
[1777113919801,58.1,77834.92,72.9,0.0011,0.0,0.14043]
[1777113922822,58.1,77847.82,72.9,0.00112,0.0,0.14296]
[1777113927857,58.1,77848.24,72.9,0.00112,0.0,0.14304]
[1777113940948,58.1,77848.12,72.9,0.00111,0.0,0.14244]
[1777113949004,58.1,77848.45,72.9,0.00111,0.0,0.1425]
[1777113954039,58.1,77848.04,72.9,0.00111,0.0,0.14242]
[1777113959074,58.1,77848.25,72.9,0.00111,0.0,0.14246]
[1777113969144,58.1,77848.43,72.9,0.00111,0.0,0.1425]
[1777113974178,58.1,77848.22,72.9,0.00111,0.0,0.14246]
[1777113987270,58.1,77848.14,72.9,0.00111,0.0,0.14244]
[1777113991298,58.1,77838.19,72.9,0.00109,0.0,0.13991]
[1777113996333,58.1,77842.02,72.9,0.0011,0.0,0.14066]
[1777114003143,58.1,77842.04,72.9,0.0011,0.0,0.14066]
[1777114009423,58.1,77842.02,72.9,0.0011,0.0,0.14066]
[1777114014459,58.1,77842.89,72.9,0.0011,0.0,0.14083]
[1777114019493,58.1,77842.97,72.9,0.0011,0.0,0.14084]
[1777114024529,58.1,77837.55,72.9,0.00109,0.0,0.13979]
[1777114029564,58.1,77831.25,72.9,0.00108,0.0,0.13857]
[1777114037620,58.1,77829.43,72.9,0.00108,0.0,0.13822]
[1777114042655,58.1,77829.19,72.9,0.00108,0.0,0.13817]
[1777114047689,58.1,77829.96,72.9,0.00108,0.0,0.13832]
[1777114055746,58.1,77829.86,72.9,0.00107,0.0,0.13773]
[1777114066388,58.1,77829.71,72.9,0.00107,0.0,0.1377]
[1777114071860,58.1,77824.74,72.9,0.00107,0.0,0.13675]
[1777114077902,58.1,77822.75,72.9,0.00106,0.0,0.13637]
[1777114082937,58.1,77821.72,72.9,0.00106,0.0,0.13618]
[1777114087972,58.1,77819.86,72.9,0.00106,0.0,0.13583]
[1777114093007,58.1,77818.76,72.9,0.00106,0.0,0.13562]
[1777114098041,58.1,77818.74,72.9,0.00106,0.0,0.13561]
[1777114103077,58.1,77818.71,72.9,0.00106,0.0,0.13561]
[1777114109118,58.1,77818.97,72.9,0.00106,0.0,0.13566]
[1777114114153,58.1,77814.39,72.9,0.00105,0.0,0.13423]
[1777114119189,58.1,77811.91,72.9,0.00104,0.0,0.13377]
[1777114125233,58.1,77811.99,72.9,0.00104,0.0,0.13379]
[1777114130270,58.1,77811.29,72.9,0.00104,0.0,0.13365]
[1777114135304,58.1,77811.25,72.9,0.00104,0.0,0.13365]
[1777114140340,58.1,77811.26,72.9,0.00104,0.0,0.13365]
[1777114146384,58.1,77811.38,72.9,0.00104,0.0,0.13367]
[1777114151419,58.1,77811.35,72.9,0.00104,0.0,0.13367]
[1777114158468,58.1,77811.45,72.9,0.00104,0.0,0.13368]
[1777114169545,58.1,77811.43,72.9,0.00104,0.0,0.13368]
[1777114175587,58.1,77811.51,72.9,0.00104,0.0,0.13314]
[1777114179669,58.1,77811.8,72.9,0.00104,0.0,0.13319]
[1777114180807,58.1,77811.67,72.9,0.00104,0.0,0.13317]
[1777114187671,58.1,77811.59,72.9,0.00104,0.0,0.13316]
[1777114192706,58.1,77811.48,72.9,0.00104,0.0,0.13314]
[1777114202776,58.1,77811.68,72.9,0.00104,0.0,0.13317]
[1777114208817,58.1,77811.84,72.9,0.00104,0.0,0.1332]
[1777114213853,58.1,77811.63,72.9,0.00104,0.0,0.13316]
[1777114219895,58.1,77811.81,72.9,0.00104,0.0,0.1332]
[1777114229964,58.1,77811.81,72.9,0.00104,0.0,0.1332]
[1777114235000,58.1,77811.93,72.9,0.00103,0.0,0.13267]
[1777114240035,58.1,77813.0,72.9,0.00103,0.0,0.13286]
[1777114245070,58.1,77813.17,72.9,0.00104,0.0,0.1329]
[1777114253125,58.1,77813.05,72.9,0.00104,0.0,0.13287]
[1777114260175,58.1,77813.01,72.9,0.00103,0.0,0.13287]
[1777114265210,58.1,77811.75,72.9,0.00103,0.0,0.13263]
[1777114270245,58.1,77812.37,72.9,0.00103,0.0,0.13275]
[1777114275280,58.1,77811.84,72.9,0.00103,0.0,0.13265]
[1777114281322,58.1,77811.98,72.9,0.00103,0.0,0.13267]
[1777114287366,58.1,77811.64,72.9,0.00103,0.0,0.13261]
[1777114292402,58.1,77819.15,72.9,0.00104,0.0,0.13346]
[1777114299451,58.1,77819.82,72.9,0.00104,0.0,0.13358]
[1777114304486,58.1,77819.56,72.9,0.00104,0.0,0.13353]
[1777114309520,58.1,77819.74,72.9,0.00104,0.0,0.13357]
[1777114314556,58.1,77819.08,72.9,0.00104,0.0,0.13344]
[1777114319591,58.1,77819.1,72.9,0.00104,0.0,0.13345]
[1777114328655,58.1,77818.99,72.9,0.00104,0.0,0.13343]
[1777114333690,58.1,77819.03,72.9,0.00104,0.0,0.13343]
[1777114340739,58.1,77818.73,72.9,0.00104,0.0,0.13338]
[1777114345774,58.1,77818.81,72.9,0.00104,0.0,0.13339]
[1777114350809,58.1,77818.68,72.9,0.00104,0.0,0.13337]
[1777114355848,58.1,77821.89,72.9,0.00104,0.0,0.13341]
[1777114360882,58.1,77819.58,72.9,0.00104,0.0,0.13298]
[1777114366925,58.1,77815.22,72.9,0.00103,0.0,0.13217]
[1777114367922,58.1,77815.22,72.9,0.00103,0.0,0.13217]
[1777114372971,58.1,77815.54,72.9,0.00103,0.0,0.13223]
[1777114374924,58.1,77815.54,72.9,0.00103,0.0,0.13223]
[1777114383041,58.1,77813.51,72.9,0.00103,0.0,0.13185]
[1777114389083,58.1,77814.13,72.9,0.00103,0.0,0.13197]
[1777114394118,58.1,77814.1,72.9,0.00103,0.0,0.13196]
[1777114407208,58.1,77814.06,72.9,0.00103,0.0,0.13196]
[1777114417278,58.1,77813.05,72.9,0.00102,0.0,0.13122]
[1777114422313,58.1,77812.64,72.9,0.00102,0.0,0.13114]
[1777114427349,58.1,77813.04,72.9,0.00102,0.0,0.13122]
[1777114440439,58.1,77812.73,72.9,0.00102,0.0,0.13116]
[1777114445475,58.1,77812.94,72.9,0.00102,0.0,0.1312]
[1777114450510,58.1,77813.38,72.9,0.00102,0.0,0.13128]
[1777114451517,58.1,77829.97,72.9,0.00105,0.0,0.13437]
[1777114456552,58.1,77837.9,72.9,0.00106,0.0,0.13586]
[1777114461587,58.1,77836.96,72.9,0.00106,0.0,0.13569]
[1777114467628,58.1,77831.79,72.9,0.00105,0.0,0.13471]
[1777114472664,58.1,77829.91,72.9,0.00104,0.0,0.1338]
[1777114478706,58.1,77828.4,72.9,0.00104,0.0,0.13351]
[1777114483740,58.1,77825.3,72.9,0.00104,0.0,0.13293]
[1777114488776,58.1,77822.95,72.9,0.00103,0.0,0.1325]
[1777114493811,58.1,77822.28,72.9,0.00103,0.0,0.13237]
[1777114500860,58.1,77822.24,72.9,0.00103,0.0,0.13237]
[1777114505895,58.1,77822.85,72.9,0.00103,0.0,0.13248]
[1777114510930,58.1,77822.72,72.9,0.00103,0.0,0.13246]
[1777114515965,58.1,77822.69,72.9,0.00103,0.0,0.13245]
[1777114524021,58.1,77822.5,72.9,0.00103,0.0,0.13241]
[1777114530065,58.1,77822.34,72.9,0.00103,0.0,0.13238]
[1777114535100,58.1,77822.66,72.9,0.00103,0.0,0.13189]
[1777114543156,58.1,77822.88,72.9,0.00103,0.0,0.13193]
[1777114551211,58.1,77822.66,72.9,0.00103,0.0,0.13189]
[1777114557254,58.1,77821.86,72.9,0.00103,0.0,0.13174]
[1777114567049,58.1,77821.86,72.9,0.00103,0.0,0.13174]
[1777114572359,58.1,77823.98,72.9,0.00103,0.0,0.13214]
[1777114577394,58.1,77827.03,72.9,0.00104,0.0,0.1327]
[1777114589477,58.1,77827.17,72.9,0.00104,0.0,0.13273]
[1777114594513,58.1,77826.83,72.9,0.00103,0.0,0.13211]
[1777114600555,58.1,77826.93,72.9,0.00103,0.0,0.13213]
[1777114606962,58.1,77827.25,72.9,0.00103,0.0,0.13219]
[1777114613646,58.1,77827.45,72.9,0.00103,0.0,0.13223]
[1777114614275,58.1,77827.45,72.9,0.00103,0.0,0.13223]
[1777114620697,58.1,77827.47,72.9,0.00103,0.0,0.13223]
[1777114625732,58.1,77827.53,72.9,0.00103,0.0,0.13224]
[1777114630900,58.1,77827.26,72.9,0.00103,0.0,0.13219]
[1777114637817,58.1,77827.6,72.9,0.00103,0.0,0.13225]
[1777114642851,58.1,77827.35,72.9,0.00103,0.0,0.13221]
[1777114647886,58.1,77827.45,72.9,0.00103,0.0,0.13223]
[1777114653927,58.1,77827.32,72.9,0.00103,0.0,0.13165]
[1777114658962,58.1,77827.09,72.9,0.00103,0.0,0.13161]
[1777114663998,58.1,77827.25,72.9,0.00103,0.0,0.13164]
[1777114670040,58.1,77826.98,72.9,0.00103,0.0,0.13159]
[1777114682124,58.1,77827.45,72.9,0.00103,0.0,0.13167]
[1777114688167,58.1,77826.61,72.9,0.00103,0.0,0.13152]
[1777114693202,58.1,77826.85,72.9,0.00103,0.0,0.13156]
[1777114701258,58.1,77826.78,72.9,0.00103,0.0,0.13155]
[1777114706293,58.1,77826.91,72.9,0.00103,0.0,0.13157]
[1777114706293,58.1,77826.91,72.9,0.00103,0.0,0.13157]
[1777114713343,58.1,77821.75,72.9,0.00101,0.0,0.13007]
[1777114715356,58.1,77809.05,72.9,0.001,0.0,0.12777]
[1777114721398,58.1,77808.73,72.9,0.00099,0.0,0.12771]
[1777114726433,58.1,77808.39,72.9,0.00099,0.0,0.12765]
[1777114731649,58.1,77805.91,72.9,0.00099,0.0,0.12721]
[1777114737510,58.1,77805.69,72.9,0.00099,0.0,0.12717]
[1777114738836,58.1,77805.69,72.9,0.00099,0.0,0.12717]
[1777114744559,58.1,77805.07,72.9,0.00099,0.0,0.12706]
[1777114750601,58.1,77805.13,72.9,0.00099,0.0,0.12707]
[1777114755641,58.1,77806.08,72.9,0.00099,0.0,0.12724]
[1777114760671,58.1,77815.44,72.9,0.001,0.0,0.12892]
[1777114767720,58.1,77815.38,72.9,0.001,0.0,0.12891]
[1777114772755,58.1,77815.49,72.9,0.001,0.0,0.12839]
[1777114779804,58.1,77814.68,72.9,0.001,0.0,0.12824]
[1777114784839,58.1,77814.66,72.9,0.001,0.0,0.12824]
[1777114789874,58.1,77814.39,72.9,0.001,0.0,0.12819]
[1777114795916,58.1,77809.4,72.9,0.00099,0.0,0.12729]
[1777114801957,58.1,77809.7,72.9,0.00099,0.0,0.12735]
[1777114808022,58.1,77809.79,72.9,0.00099,0.0,0.12736]
[1777114813056,58.1,77807.61,72.9,0.00099,0.0,0.12697]
[1777114820106,58.1,77806.7,72.9,0.00099,0.0,0.12681]
[1777114825141,58.1,77803.87,72.9,0.00098,0.0,0.1263]
[1777114830176,58.1,77802.8,72.9,0.00098,0.0,0.12611]
[1777114835211,58.1,77802.71,72.9,0.00098,0.0,0.12557]
[1777114840246,58.1,77802.06,72.9,0.00098,0.0,0.12545]
[1777114845282,58.1,77797.08,72.9,0.00097,0.0,0.12457]
[1777114851324,58.1,77796.84,72.9,0.00097,0.0,0.12453]
[1777114857367,58.1,77794.99,72.9,0.00097,0.0,0.1242]
[1777114862405,58.1,77795.06,72.9,0.00097,0.0,0.12421]
[1777114870461,58.1,77795.16,72.9,0.00097,0.0,0.12423]
[1777114876503,58.1,77794.86,72.9,0.00097,0.0,0.12418]
[1777114881538,58.1,77792.59,72.9,0.00096,0.0,0.12378]
[1777114886573,58.1,77792.64,72.9,0.00096,0.0,0.12379]
[1777114893622,58.1,77792.66,72.9,0.00096,0.0,0.12327]
[1777114899664,58.1,77790.66,72.9,0.00096,0.0,0.12292]
[1777114904699,58.1,77790.85,72.9,0.00096,0.0,0.12295]
[1777114910741,58.1,77790.98,72.9,0.00096,0.0,0.12297]
[1777114915776,58.1,77790.94,72.9,0.00096,0.0,0.12297]
[1777114920811,58.1,77789.66,72.9,0.00095,0.0,0.12275]
[1777114925846,58.1,77790.3,72.9,0.00096,0.0,0.12286]
[1777114935915,58.1,77790.35,72.9,0.00096,0.0,0.12287]
[1777114940951,58.1,77791.61,72.9,0.00096,0.0,0.12308]
[1777114945985,58.1,77791.16,72.9,0.00096,0.0,0.12301]
[1777114951020,58.1,77791.63,72.9,0.00095,0.0,0.12256]
[1777114956056,58.1,77795.31,72.9,0.00096,0.0,0.12321]
[1777114962097,58.1,77797.43,72.9,0.00096,0.0,0.12358]
[1777114968141,58.1,77797.33,72.9,0.00096,0.0,0.12356]
[1777114973175,58.1,77793.59,72.9,0.00096,0.0,0.12291]
[1777114982238,58.1,77792.61,72.9,0.00095,0.0,0.12273]
[1777114988281,58.1,77792.53,72.9,0.00095,0.0,0.12272]
[1777114993315,58.1,77792.51,72.9,0.00095,0.0,0.12272]
[1777114998351,58.1,77791.34,72.9,0.00095,0.0,0.12251]
[1777115003400,58.1,77791.77,72.9,0.00095,0.0,0.12259]
[1777115009441,58.1,77791.98,72.9,0.00095,0.0,0.12263]
[1777115016491,58.1,77791.69,72.9,0.00095,0.0,0.12205]
[1777115023541,58.1,77791.51,72.9,0.00095,0.0,0.12202]
[1777115028576,58.1,77791.62,72.9,0.00095,0.0,0.12204]
[1777115033611,58.1,77791.7,72.9,0.00095,0.0,0.12205]
[1777115038646,58.1,77791.7,72.9,0.00095,0.0,0.12205]
[1777115043681,58.1,77792.31,72.9,0.00095,0.0,0.12216]
[1777115048716,58.1,77791.36,72.9,0.00095,0.0,0.122]
[1777115054758,58.1,77792.22,72.9,0.00095,0.0,0.12214]
[1777115059793,58.1,77801.07,72.9,0.00096,0.0,0.12369]
[1777115064828,58.1,77800.97,72.9,0.00096,0.0,0.12367]
[1777115069863,58.1,77801.0,72.9,0.00096,0.0,0.12367]
[1777115074898,58.1,77801.02,72.9,0.00096,0.0,0.12315]
[1777115077340,58.1,77801.02,72.9,0.00096,0.0,0.12315]
[1777115083986,58.1,77800.22,72.9,0.00096,0.0,0.12301]
[1777115085986,58.1,77800.23,72.9,0.00096,0.0,0.12301]
[1777115093049,58.1,77799.98,72.9,0.00096,0.0,0.12297]
[1777115099091,58.1,77798.13,72.9,0.00095,0.0,0.12265]
[1777115104126,58.1,77799.17,72.9,0.00096,0.0,0.12283]
[1777115109162,58.1,77798.8,72.9,0.00096,0.0,0.12276]
[1777115116210,58.1,77797.26,72.9,0.00095,0.0,0.1225]
[1777115121246,58.1,77796.54,72.9,0.00095,0.0,0.12237]
[1777115130309,58.1,77796.35,72.9,0.00095,0.0,0.12234]
[1777115136351,58.1,77787.23,72.9,0.00093,0.0,0.12025]
[1777115141391,58.1,77784.18,72.9,0.00093,0.0,0.11973]
[1777115146426,58.1,77784.17,72.9,0.00093,0.0,0.11973]
[1777115151461,58.1,77783.85,72.9,0.00093,0.0,0.11967]
[1777115157502,58.1,77784.85,72.9,0.00093,0.0,0.11984]
[1777115162538,58.1,77786.92,72.9,0.00093,0.0,0.1202]
[1777115167573,58.1,77786.79,72.9,0.00093,0.0,0.12017]
[1777115174288,58.1,77786.79,72.9,0.00093,0.0,0.12017]
[1777115179658,58.1,77786.76,72.9,0.00093,0.0,0.12017]
[1777115184693,58.1,77786.97,72.9,0.00093,0.0,0.1202]
[1777115189729,58.1,77786.5,72.9,0.00093,0.0,0.12012]
[1777115194764,58.1,77786.64,72.9,0.00093,0.0,0.11963]
[1777115199799,58.1,77786.14,72.9,0.00093,0.0,0.11955]
[1777115206848,58.1,77785.22,72.9,0.00093,0.0,0.11939]
[1777115211882,58.1,77786.28,72.9,0.00093,0.0,0.11957]
[1777115216918,58.1,77786.05,72.9,0.00093,0.0,0.11953]
[1777115223967,58.1,77785.66,72.9,0.00093,0.0,0.11947]
[1777115229002,58.1,77785.72,72.9,0.00093,0.0,0.11948]
[1777115234037,58.1,77785.2,72.9,0.00093,0.0,0.11939]
[1777115239072,58.1,77785.03,72.9,0.00093,0.0,0.11936]
[1777115244107,58.1,77785.95,72.9,0.00093,0.0,0.11951]
[1777115249141,58.1,77787.59,72.9,0.00093,0.0,0.11979]
[1777115255184,58.1,77785.92,72.9,0.00092,0.0,0.119]
[1777115260219,58.1,77785.52,72.9,0.00092,0.0,0.11893]
[1777115265254,58.1,77777.26,72.9,0.00091,0.0,0.11754]
[1777115270289,58.1,77773.36,72.9,0.00091,0.0,0.11688]
[1777115275324,58.1,77772.8,72.9,0.00091,0.0,0.11679]
[1777115281366,58.1,77780.19,72.9,0.00092,0.0,0.11803]
[1777115286404,58.1,77776.81,72.9,0.00091,0.0,0.11746]
[1777115291439,58.1,77776.22,72.9,0.00091,0.0,0.11736]
[1777115296473,58.1,77777.0,72.9,0.00091,0.0,0.11749]
[1777115303523,58.1,77776.88,72.9,0.00091,0.0,0.11747]
[1777115308557,58.1,77779.0,72.9,0.00092,0.0,0.11783]
[1777115313593,58.1,77778.29,72.9,0.00091,0.0,0.1172]
[1777115320642,58.1,77777.54,72.9,0.00091,0.0,0.11708]
[1777115325676,58.1,77778.57,72.9,0.00091,0.0,0.11725]
[1777115330712,58.1,77778.16,72.9,0.00091,0.0,0.11718]
[1777115337761,58.1,77778.49,72.9,0.00091,0.0,0.11724]
[1777115342796,58.1,77778.17,72.9,0.00091,0.0,0.11718]
[1777115347831,58.1,77777.86,72.9,0.00091,0.0,0.11713]
[1777115352866,58.1,77777.37,72.9,0.00091,0.0,0.11705]
[1777115357901,58.1,77777.19,72.9,0.00091,0.0,0.11702]
[1777115363943,58.1,77777.71,72.9,0.00091,0.0,0.11711]
[1777115368999,58.1,77777.55,72.9,0.00091,0.0,0.11708]
[1777115375020,58.1,77776.71,72.9,0.0009,0.0,0.11643]
[1777115381062,58.1,77775.83,72.9,0.0009,0.0,0.11629]
[1777115386097,58.1,77774.06,72.9,0.0009,0.0,0.11599]
[1777115392140,58.1,77773.81,72.9,0.0009,0.0,0.11595]
[1777115397174,58.1,77774.13,72.9,0.0009,0.0,0.11601]
[1777115402209,58.1,77773.73,72.9,0.0009,0.0,0.11594]
[1777115407244,58.1,77767.73,72.9,0.00089,0.0,0.11495]
[1777115415300,58.1,77767.63,72.9,0.00089,0.0,0.11493]
[1777115420335,58.1,77774.38,72.9,0.0009,0.0,0.11605]
[1777115426377,58.1,77773.74,72.9,0.0009,0.0,0.11594]
[1777115431412,58.1,77773.32,72.9,0.0009,0.0,0.11537]
[1777115441483,58.1,77772.94,72.9,0.0009,0.0,0.11531]
[1777115447525,58.1,77773.31,72.9,0.0009,0.0,0.11537]
[1777115453567,58.1,77773.52,72.9,0.0009,0.0,0.1154]
[1777115455707,58.1,77773.13,72.9,0.0009,0.0,0.11534]
[1777115462944,58.1,77773.05,72.9,0.0009,0.0,0.11533]
[1777115468672,58.1,77772.94,72.9,0.0009,0.0,0.11531]
[1777115474714,58.1,77772.8,72.9,0.00089,0.0,0.11528]
[1777115480758,58.1,77772.7,72.9,0.00089,0.0,0.11527]
[1777115490828,58.1,77772.7,72.9,0.00089,0.0,0.11527]
[1777115495863,58.1,77772.97,72.9,0.00089,0.0,0.11481]
[1777115500898,58.1,77773.0,72.9,0.00089,0.0,0.11482]
[1777115505933,58.1,77772.99,72.9,0.00089,0.0,0.11482]
[1777115513989,58.1,77773.0,72.9,0.00089,0.0,0.11482]
[1777115519024,58.1,77773.02,72.9,0.00089,0.0,0.11482]
[1777115524063,58.1,77781.37,72.9,0.0009,0.0,0.1162]
[1777115529098,58.1,77781.56,72.9,0.0009,0.0,0.11623]
[1777115534133,58.1,77781.19,72.9,0.0009,0.0,0.11617]
[1777115539168,58.1,77781.29,72.9,0.0009,0.0,0.11619]
[1777115546233,58.1,77780.76,72.9,0.0009,0.0,0.1161]
[1777115555296,58.1,77780.98,72.9,0.0009,0.0,0.11563]
[1777115560331,58.1,77780.18,72.9,0.0009,0.0,0.1155]
[1777115565366,58.1,77778.01,72.9,0.00089,0.0,0.11514]
[1777115573423,58.1,77777.45,72.9,0.00089,0.0,0.11505]
[1777115578458,58.1,77777.32,72.9,0.00089,0.0,0.11503]
[1777115585508,58.1,77777.3,72.9,0.00089,0.0,0.11503]
[1777115596585,58.1,77777.27,72.9,0.00089,0.0,0.11502]
[1777115601620,58.1,77768.62,72.9,0.00088,0.0,0.1136]
[1777115606655,58.1,77768.49,72.9,0.00088,0.0,0.11358]
[1777115613704,58.1,77768.69,72.9,0.00088,0.0,0.11312]
[1777115618739,58.1,77768.65,72.9,0.00088,0.0,0.11311]
[1777115623774,58.1,77768.6,72.9,0.00088,0.0,0.11311]
[1777115628809,58.1,77767.93,72.9,0.00088,0.0,0.113]
[1777115633844,58.1,77773.0,72.9,0.00088,0.0,0.11382]
[1777115639886,58.1,77771.97,72.9,0.00088,0.0,0.11365]
[1777115644921,58.1,77773.72,72.9,0.00088,0.0,0.11394]
[1777115649961,58.1,77778.32,72.9,0.00089,0.0,0.11469]
[1777115654996,58.1,77777.97,72.9,0.00089,0.0,0.11464]
[1777115660031,58.1,77774.26,72.9,0.00089,0.0,0.11403]
[1777115666073,58.1,77773.89,72.9,0.00088,0.0,0.11397]
[1777115672115,58.1,77770.8,72.9,0.00088,0.0,0.11297]
[1777115677150,58.1,77767.85,72.9,0.00087,0.0,0.11249]
[1777115682185,58.1,77768.92,72.9,0.00087,0.0,0.11266]
[1777115687221,58.1,77768.91,72.9,0.00087,0.0,0.11266]
[1777115693263,58.1,77767.33,72.9,0.00087,0.0,0.11241]
[1777115701318,58.1,77769.67,72.9,0.00088,0.0,0.11279]
[1777115706354,58.1,77772.37,72.9,0.00088,0.0,0.11322]
[1777115711388,58.1,77770.86,72.9,0.00088,0.0,0.11298]
[1777115717431,58.1,77771.71,72.9,0.00088,0.0,0.11312]
[1777115722466,58.1,77772.2,72.9,0.00088,0.0,0.1132]
[1777115727501,58.1,77771.86,72.9,0.00088,0.0,0.11314]
[1777115732536,58.1,77773.37,72.9,0.00088,0.0,0.11289]
[1777115737571,58.1,77773.28,72.9,0.00088,0.0,0.11288]
[1777115742606,58.1,77778.87,72.9,0.00088,0.0,0.11379]
[1777115747641,58.1,77779.02,72.9,0.00088,0.0,0.11381]
[1777115752676,58.1,77778.86,72.9,0.00088,0.0,0.11379]
[1777115757710,58.1,77778.86,72.9,0.00088,0.0,0.11379]
[1777115762741,58.1,77779.42,72.9,0.00088,0.0,0.11388]
[1777115767782,58.1,77779.09,72.9,0.00088,0.0,0.11382]
[1777115779866,58.1,77778.89,72.9,0.00088,0.0,0.11379]
[1777115784902,58.1,77780.27,72.9,0.00089,0.0,0.11402]
[1777115789937,58.1,77780.43,72.9,0.00089,0.0,0.11404]
[1777115792957,58.1,77780.07,72.9,0.00088,0.0,0.11349]
[1777115795979,58.1,77780.04,72.9,0.00088,0.0,0.11348]
[1777115806048,58.1,77780.04,72.9,0.00088,0.0,0.11348]
[1777115811084,58.1,77779.61,72.9,0.00088,0.0,0.11341]
[1777115816119,58.1,77779.34,72.9,0.00088,0.0,0.11337]
[1777115821154,58.1,77779.69,72.9,0.00088,0.0,0.11342]
[1777115827196,58.1,77779.21,72.9,0.00088,0.0,0.11335]
[1777115836259,58.1,77778.76,72.9,0.00088,0.0,0.11327]
[1777115841294,58.1,77781.25,72.9,0.00088,0.0,0.11368]
[1777115846329,58.1,77781.34,72.9,0.00088,0.0,0.11369]
[1777115856399,58.1,77780.42,72.9,0.00088,0.0,0.11305]
[1777115861434,58.1,77780.55,72.9,0.00088,0.0,0.11307]
[1777115866470,58.1,77780.68,72.9,0.00088,0.0,0.11309]
[1777115873519,58.1,77780.39,72.9,0.00088,0.0,0.11304]
[1777115882582,58.1,77780.88,72.9,0.00088,0.0,0.11312]
[1777115887617,58.1,77780.68,72.9,0.00088,0.0,0.11309]
[1777115894666,58.1,77778.8,72.9,0.00088,0.0,0.11278]
[1777115900708,58.1,77778.61,72.9,0.00088,0.0,0.11275]
[1777115902745,58.1,77778.75,72.9,0.00088,0.0,0.11278]
[1777115908764,58.1,77778.68,72.9,0.00088,0.0,0.11277]
[1777115913799,58.1,77778.89,72.9,0.00087,0.0,0.11231]
[1777115921855,58.1,77778.99,72.9,0.00087,0.0,0.11232]
[1777115926890,58.1,77778.96,72.9,0.00087,0.0,0.11232]
[1777115931926,58.1,77778.89,72.9,0.00087,0.0,0.11231]
[1777115936961,58.1,77778.6,72.9,0.00087,0.0,0.11226]
[1777115941996,58.1,77778.45,72.9,0.00087,0.0,0.11224]
[1777115948429,58.1,77777.79,72.9,0.00087,0.0,0.11213]
[1777115958113,58.1,77777.72,72.9,0.00087,0.0,0.11212]
[1777115961825,58.1,77777.78,72.9,0.00087,0.0,0.11213]
[1777115967177,58.1,77772.38,72.9,0.00086,0.0,0.11126]
[1777115972212,58.1,77772.22,72.9,0.00086,0.0,0.11075]
[1777115977247,58.1,77770.22,72.9,0.00086,0.0,0.11043]
[1777115979928,58.1,77769.1,72.9,0.00086,0.0,0.11025]
[1777115988324,58.1,77769.65,72.9,0.00086,0.0,0.11034]
[1777115990381,58.1,77772.89,72.9,0.00086,0.0,0.11085]
[1777115993668,58.1,77759.23,72.9,0.00084,0.0,0.10869]
[1777115994579,58.1,77761.88,72.9,0.00085,0.0,0.10911]
[1777116000408,58.1,77764.12,72.9,0.00085,0.0,0.10946]
[1777116005443,58.1,77764.87,72.9,0.00085,0.0,0.10958]
[1777116010481,58.1,77762.18,72.9,0.00085,0.0,0.10915]
[1777116015516,58.1,77761.27,72.9,0.00085,0.0,0.10901]
[1777116024159,58.1,77761.33,72.9,0.00085,0.0,0.10902]
[1777116030622,58.1,77760.95,72.9,0.00085,0.0,0.10896]
[1777116035657,58.1,77760.83,72.9,0.00084,0.0,0.10846]
[1777116040691,58.1,77757.72,72.9,0.00084,0.0,0.10797]
[1777116045727,58.1,77744.76,72.9,0.00082,0.0,0.10597]
[1777116050763,58.1,77742.79,72.9,0.00082,0.0,0.10567]
[1777116052825,58.1,77742.11,72.9,0.00082,0.0,0.10556]
[1777116052831,58.1,77742.11,72.9,0.00082,0.0,0.10556]
[1777116058822,58.1,77740.81,72.9,0.00082,0.0,0.10536]
[1777116060041,58.1,77740.81,72.9,0.00082,0.0,0.10536]
[1777116063697,58.1,77739.94,72.9,0.00081,0.0,0.10523]
[1777116068891,58.1,77739.93,72.9,0.00081,0.0,0.10523]
[1777116073928,58.1,77741.83,72.9,0.00082,0.0,0.10552]
[1777116078964,58.1,77737.79,72.9,0.00081,0.0,0.1049]
[1777116080723,58.1,77737.79,72.9,0.00081,0.0,0.1049]
[1777116086013,58.1,77729.09,72.9,0.0008,0.0,0.10359]
[1777116088035,58.1,77717.53,72.9,0.00079,0.0,0.10186]
[1777116092063,58.1,77704.97,72.9,0.00077,0.0,0.09957]
[1777116097744,58.1,77709.19,72.9,0.00077,0.0,0.10018]
[1777116103140,58.1,77713.8,72.9,0.00078,0.0,0.10086]
[1777116108175,58.1,77710.34,72.9,0.00077,0.0,0.10035]
[1777116113210,58.1,77705.97,72.9,0.00077,0.0,0.09971]
[1777116114766,58.1,77705.97,72.9,0.00077,0.0,0.09971]
[1777116115337,58.1,77705.18,72.9,0.00077,0.0,0.0996]
[1777116121266,58.1,77701.96,72.9,0.00076,0.0,0.09913]
[1777116122439,58.1,77701.96,72.9,0.00076,0.0,0.09913]
[1777116128316,58.1,77701.36,72.9,0.00076,0.0,0.09904]
[1777116131774,58.1,77702.14,72.9,0.00076,0.0,0.09916]
[1777116138386,58.1,77707.68,72.9,0.00077,0.0,0.09996]
[1777116143421,58.1,77711.57,72.9,0.00078,0.0,0.10053]
[1777116148799,58.1,77707.59,72.9,0.00077,0.0,0.09995]
[1777116154504,58.1,77707.83,72.9,0.00077,0.0,0.09954]
[1777116159723,58.1,77706.43,72.9,0.00077,0.0,0.09933]
[1777116165818,58.1,77706.81,72.9,0.00077,0.0,0.09939]
[1777116171623,58.1,77706.64,72.9,0.00077,0.0,0.09936]
[1777116177665,58.1,77706.73,72.9,0.00077,0.0,0.09938]
[1777116182826,58.1,77706.99,72.9,0.00077,0.0,0.09941]
[1777116188742,58.1,77705.28,72.9,0.00076,0.0,0.09917]
[1777116193777,58.1,77704.55,72.9,0.00076,0.0,0.09906]
[1777116196973,58.1,77704.25,72.9,0.00076,0.0,0.09902]
[1777116202842,58.1,77700.86,72.9,0.00076,0.0,0.09853]
[1777116204003,58.1,77700.67,72.9,0.00076,0.0,0.0985]
[1777116208343,58.1,77698.66,72.9,0.00076,0.0,0.09821]
[1777116214925,58.1,77696.47,72.9,0.00075,0.0,0.09746]
[1777116219961,58.1,77690.92,72.9,0.00074,0.0,0.09667]
[1777116223989,58.1,77680.22,72.9,0.00073,0.0,0.09516]
[1777116225368,58.1,77680.22,72.9,0.00073,0.0,0.09516]
[1777116231039,58.1,77674.56,72.9,0.00073,0.0,0.09438]
[1777116236073,58.1,77669.96,72.9,0.00072,0.0,0.09374]
[1777116241600,58.1,77669.93,72.9,0.00072,0.0,0.09374]
[1777116247151,58.1,77676.73,72.9,0.00073,0.0,0.09468]
[1777116253193,58.1,77677.19,72.9,0.00073,0.0,0.09474]
[1777116258610,58.1,77677.38,72.9,0.00073,0.0,0.09477]
[1777116264270,58.1,77684.04,72.9,0.00074,0.0,0.0957]
[1777116271319,58.1,77685.3,72.9,0.00073,0.0,0.09544]
[1777116272309,58.1,77685.3,72.9,0.00073,0.0,0.09544]
[1777116274340,58.1,77698.53,72.9,0.00075,0.0,0.09731]
[1777116279375,58.1,77699.07,72.9,0.00075,0.0,0.09739]
[1777116286902,58.1,77699.71,72.9,0.00075,0.0,0.09748]
[1777116292466,58.1,77699.82,72.9,0.00075,0.0,0.09749]
[1777116298508,58.1,77699.78,72.9,0.00075,0.0,0.09749]
[1777116303909,58.1,77699.64,72.9,0.00075,0.0,0.09747]
[1777116309585,58.1,77700.66,72.9,0.00075,0.0,0.09761]
[1777116314620,58.1,77699.86,72.9,0.00075,0.0,0.0975]
[1777116320920,58.1,77700.19,72.9,0.00075,0.0,0.09755]
[1777116326704,58.1,77700.45,72.9,0.00075,0.0,0.09758]
[1777116333753,58.1,77698.54,72.9,0.00075,0.0,0.09687]
[1777116337928,58.1,77698.54,72.9,0.00075,0.0,0.09687]
[1777116343825,58.1,77698.13,72.9,0.00075,0.0,0.09681]
[1777116348860,58.1,77698.77,72.9,0.00075,0.0,0.09691]
[1777116353895,58.1,77698.22,72.9,0.00075,0.0,0.09683]
[1777116354943,58.1,77698.22,72.9,0.00075,0.0,0.09683]
[1777116360944,58.1,77695.53,72.9,0.00074,0.0,0.09645]
[1777116365982,58.1,77698.4,72.9,0.00075,0.0,0.09685]
[1777116371016,58.1,77698.84,72.9,0.00075,0.0,0.09692]
[1777116371949,58.1,77698.84,72.9,0.00075,0.0,0.09692]
[1777116377059,58.1,77698.6,72.9,0.00075,0.0,0.09688]
[1777116382735,58.1,77698.67,72.9,0.00075,0.0,0.09689]
[1777116382850,58.1,77698.67,72.9,0.00075,0.0,0.09689]
[1777116388135,58.1,77697.9,72.9,0.00075,0.0,0.09678]
[1777116393170,58.1,77698.24,72.9,0.00074,0.0,0.09639]
[1777116394402,58.1,77698.2,72.9,0.00074,0.0,0.09639]
[1777116401227,58.1,77698.07,72.9,0.00074,0.0,0.09637]
[1777116406262,58.1,77695.58,72.9,0.00074,0.0,0.09602]
[1777116411388,58.1,77693.89,72.9,0.00074,0.0,0.09578]
[1777116417339,58.1,77694.02,72.9,0.00074,0.0,0.0958]
[1777116422374,58.1,77691.76,72.9,0.00074,0.0,0.09548]
[1777116427408,58.1,77693.06,72.9,0.00074,0.0,0.09566]
[1777116428399,58.1,77693.06,72.9,0.00074,0.0,0.09566]
[1777116434458,58.1,77693.47,72.9,0.00074,0.0,0.09572]
[1777116439493,58.1,77692.87,72.9,0.00074,0.0,0.09564]
[1777116443854,58.1,77692.86,72.9,0.00074,0.0,0.09563]
[1777116449563,58.1,77692.02,72.9,0.00074,0.0,0.09552]
[1777116454599,58.1,77690.22,72.9,0.00073,0.0,0.09483]
[1777116459365,58.1,77690.24,72.9,0.00073,0.0,0.09483]
[1777116464669,58.1,77693.08,72.9,0.00073,0.0,0.09523]
[1777116469704,58.1,77693.21,72.9,0.00073,0.0,0.09525]
[1777116474274,58.1,77693.18,72.9,0.00073,0.0,0.09525]
[1777116479775,58.1,77692.57,72.9,0.00073,0.0,0.09516]
[1777116484881,58.1,77692.41,72.9,0.00073,0.0,0.09514]
[1777116492092,58.1,77692.56,72.9,0.00073,0.0,0.09516]
[1777116499093,58.1,77692.59,72.9,0.00073,0.0,0.09516]
[1777116499122,58.1,77692.59,72.9,0.00073,0.0,0.09516]
[1777116504954,58.1,77692.93,72.9,0.00073,0.0,0.09521]
[1777116509989,58.1,77694.83,72.9,0.00074,0.0,0.09548]
[1777116510394,58.1,77694.83,72.9,0.00074,0.0,0.09548]
[1777116516032,58.1,77694.76,72.9,0.00073,0.0,0.09503]
[1777116521067,58.1,77696.12,72.9,0.00073,0.0,0.09522]
[1777116527109,58.1,77696.01,72.9,0.00073,0.0,0.09521]
[1777116527405,58.1,77696.01,72.9,0.00073,0.0,0.09521]
[1777116533151,58.1,77699.11,72.9,0.00074,0.0,0.09564]
[1777116538185,58.1,77698.98,72.9,0.00074,0.0,0.09562]
[1777116543221,58.1,77702.23,72.9,0.00074,0.0,0.09608]
[1777116544415,58.1,77702.29,72.9,0.00074,0.0,0.09609]
[1777116550035,58.1,77702.1,72.9,0.00074,0.0,0.09606]
[1777116555646,58.1,77701.72,72.9,0.00074,0.0,0.09601]
[1777116555878,58.1,77701.72,72.9,0.00074,0.0,0.09601]
[1777116561349,58.1,77704.64,72.9,0.00074,0.0,0.09642]
[1777116566383,58.1,77704.23,72.9,0.00074,0.0,0.09636]
[1777116566832,58.1,77704.23,72.9,0.00074,0.0,0.09636]
[1777116572426,58.1,77704.83,72.9,0.00074,0.0,0.09601]
[1777116577527,58.1,77704.51,72.9,0.00074,0.0,0.09597]
[1777116577531,58.1,77704.51,72.9,0.00074,0.0,0.09597]
[1777116583503,58.1,77694.8,72.9,0.00073,0.0,0.09461]
[1777116588995,58.1,77695.12,72.9,0.00073,0.0,0.09465]
[1777116594580,58.1,77694.78,72.9,0.00073,0.0,0.0946]
[1777116599615,58.1,77694.75,72.9,0.00073,0.0,0.0946]
[1777116604650,58.1,77696.94,72.9,0.00073,0.0,0.0949]
[1777116606006,58.1,77696.94,72.9,0.00073,0.0,0.0949]
[1777116611698,58.1,77696.28,72.9,0.00073,0.0,0.09481]
[1777116616734,58.1,77698.77,72.9,0.00073,0.0,0.09516]
[1777116621769,58.1,77699.37,72.9,0.00073,0.0,0.09524]
[1777116623017,58.1,77699.37,72.9,0.00073,0.0,0.09524]
[1777116628818,58.1,77700.97,72.9,0.00074,0.0,0.09547]
[1777116633852,58.1,77700.59,72.9,0.00073,0.0,0.09498]
[1777116640032,58.1,77700.87,72.9,0.00073,0.0,0.09502]
[1777116650972,58.1,77700.78,72.9,0.00073,0.0,0.09501]
[1777116655057,58.1,77701.65,72.9,0.00073,0.0,0.09513]
[1777116662051,58.1,77701.27,72.9,0.00073,0.0,0.09508]
[1777116665268,58.1,77701.49,72.9,0.00073,0.0,0.09511]
[1777116671114,58.1,77701.08,72.9,0.00073,0.0,0.09505]
[1777116677156,58.1,77701.13,72.9,0.00073,0.0,0.09506]
[1777116680573,58.1,77701.09,72.9,0.00073,0.0,0.09505]
[1777116686220,58.1,77700.93,72.9,0.00073,0.0,0.09503]
[1777116693269,58.1,77700.31,72.9,0.00073,0.0,0.09451]
[1777116697582,58.1,77700.31,72.9,0.00073,0.0,0.09451]
[1777116704346,58.1,77699.93,72.9,0.00073,0.0,0.09446]
[1777116709238,58.1,77700.31,72.9,0.00073,0.0,0.09451]
[1777116715424,58.1,77700.09,72.9,0.00073,0.0,0.09448]
[1777116723100,58.1,77700.06,72.9,0.00073,0.0,0.09447]
[1777116728515,58.1,77696.88,72.9,0.00072,0.0,0.09403]
[1777116733549,58.1,77696.86,72.9,0.00072,0.0,0.09403]
[1777116738585,58.1,77695.82,72.9,0.00072,0.0,0.09389]
[1777116738639,58.1,77695.82,72.9,0.00072,0.0,0.09389]
[1777116744628,58.1,77690.43,72.9,0.00072,0.0,0.09314]
[1777116750671,58.1,77689.85,72.9,0.00072,0.0,0.09306]
[1777116756264,58.1,77689.85,72.9,0.00071,0.0,0.09264]
[1777116761748,58.1,77689.84,72.9,0.00071,0.0,0.09264]
[1777116768797,58.1,77690.56,72.9,0.00071,0.0,0.09274]
[1777116773275,58.1,77692.09,72.9,0.00072,0.0,0.09295]
[1777116778564,58.1,77692.59,72.9,0.00072,0.0,0.09301]
[1777116783903,58.1,77692.21,72.9,0.00072,0.0,0.09296]
[1777116788938,58.1,77693.99,72.9,0.00072,0.0,0.09321]
[1777116790282,58.1,77693.99,72.9,0.00072,0.0,0.09321]
[1777116796993,58.1,77693.54,72.9,0.00072,0.0,0.09314]
[1777116804046,58.1,77693.07,72.9,0.00072,0.0,0.09308]
[1777116807292,58.1,77693.09,72.9,0.00072,0.0,0.09308]
[1777116813109,58.1,77691.32,72.9,0.00071,0.0,0.09242]
[1777116818145,58.1,77691.73,72.9,0.00071,0.0,0.09247]
[1777116823179,58.1,77691.31,72.9,0.00071,0.0,0.09241]
[1777116824306,58.1,77691.31,72.9,0.00071,0.0,0.09241]
[1777116831236,58.1,77691.42,72.9,0.00071,0.0,0.09243]
[1777116838285,58.1,77691.28,72.9,0.00071,0.0,0.09241]
[1777116841315,58.1,77688.64,72.9,0.00071,0.0,0.09205]
[1777116847348,58.1,77687.69,72.9,0.00071,0.0,0.09192]
[1777116852383,58.1,77687.59,72.9,0.00071,0.0,0.09191]
[1777116857417,58.1,77685.46,72.9,0.00071,0.0,0.09162]
[1777116858325,58.1,77685.46,72.9,0.00071,0.0,0.09162]
[1777116863460,58.1,77685.37,72.9,0.00071,0.0,0.09161]
[1777116870508,58.1,77685.22,72.9,0.0007,0.0,0.09159]
[1777116875345,58.1,77679.12,72.9,0.00069,0.0,0.09035]
[1777116880579,58.1,77675.83,72.9,0.00069,0.0,0.08991]
[1777116885613,58.1,77675.82,72.9,0.00069,0.0,0.08991]
[1777116890648,58.1,77683.89,72.9,0.0007,0.0,0.09099]
[1777116892359,58.1,77683.74,72.9,0.0007,0.0,0.09097]
[1777116897698,58.1,77683.55,72.9,0.0007,0.0,0.09094]
[1777116903740,58.1,77682.93,72.9,0.0007,0.0,0.09086]
[1777116909367,58.1,77682.54,72.9,0.0007,0.0,0.0908]
[1777116914817,58.1,77671.3,72.9,0.00069,0.0,0.08931]
[1777116919851,58.1,77670.06,72.9,0.00069,0.0,0.08914]
[1777116926377,58.1,77670.34,72.9,0.00069,0.0,0.08918]
[1777116931936,58.1,77670.33,72.9,0.00068,0.0,0.08877]
[1777116934655,58.1,77670.33,72.9,0.00068,0.0,0.08877]
[1777116939992,58.1,77670.26,72.9,0.00068,0.0,0.08876]
[1777116945028,58.1,77670.27,72.9,0.00068,0.0,0.08876]
[1777116951567,58.1,77670.32,72.9,0.00068,0.0,0.08876]
[1777116957112,58.1,77667.29,72.9,0.00068,0.0,0.08837]
[1777116962147,58.1,77665.79,72.9,0.00068,0.0,0.08817]
[1777116970202,58.1,77661.53,72.9,0.00067,0.0,0.08761]
[1777116975238,58.1,77659.58,72.9,0.00067,0.0,0.08736]
[1777116980273,58.1,77655.88,72.9,0.00067,0.0,0.08688]
[1777116985308,58.1,77655.61,72.9,0.00067,0.0,0.08685]
[1777116990343,58.1,77653.96,72.9,0.00066,0.0,0.08663]
[1777116995378,58.1,77653.96,72.9,0.00066,0.0,0.08623]
[1777117000413,58.1,77655.77,72.9,0.00066,0.0,0.08646]
[1777117005448,58.1,77660.58,72.9,0.00067,0.0,0.08709]
[1777117010483,58.1,77661.78,72.9,0.00067,0.0,0.08724]
[1777117015520,58.1,77661.77,72.9,0.00067,0.0,0.08724]
[1777117021562,58.1,77661.73,72.9,0.00067,0.0,0.08723]
[1777117026596,58.1,77662.1,72.9,0.00067,0.0,0.08728]
[1777117031632,58.1,77662.27,72.9,0.00067,0.0,0.0873]
[1777117036667,58.1,77662.65,72.9,0.00067,0.0,0.08735]
[1777117041702,58.1,77661.85,72.9,0.00067,0.0,0.08725]
[1777117046738,58.1,77662.58,72.9,0.00067,0.0,0.08734]
[1777117051775,58.1,77662.04,72.9,0.00067,0.0,0.08687]
[1777117056811,58.1,77662.41,72.9,0.00067,0.0,0.08692]
[1777117061846,58.1,77656.64,72.9,0.00066,0.0,0.08617]
[1777117066880,58.1,77656.61,72.9,0.00066,0.0,0.08617]
[1777117071916,58.1,77657.36,72.9,0.00066,0.0,0.08627]
[1777117076951,58.1,77657.79,72.9,0.00066,0.0,0.08632]
[1777117081987,58.1,77657.54,72.9,0.00066,0.0,0.08629]
[1777117087022,58.1,77657.83,72.9,0.00066,0.0,0.08633]
[1777117092057,58.1,77657.53,72.9,0.00066,0.0,0.08629]
[1777117099106,58.1,77657.83,72.9,0.00066,0.0,0.08633]
[1777117104141,58.1,77660.29,72.9,0.00067,0.0,0.08664]
[1777117109176,58.1,77660.77,72.9,0.00067,0.0,0.0867]
[1777117114211,58.1,77661.43,72.9,0.00066,0.0,0.08639]
[1777117118239,58.1,77674.45,72.9,0.00068,0.0,0.08808]
[1777117123273,58.1,77675.33,72.9,0.00068,0.0,0.08819]
[1777117129316,58.1,77675.45,72.9,0.00068,0.0,0.08821]
[1777117134351,58.1,77677.05,72.9,0.00068,0.0,0.08842]
[1777117139385,58.1,77676.48,72.9,0.00068,0.0,0.08834]
[1777117144421,58.1,77679.09,72.9,0.00068,0.0,0.08868]
[1777117149456,58.1,77684.64,72.9,0.00069,0.0,0.08942]
[1777117154491,58.1,77685.53,72.9,0.00069,0.0,0.08954]
[1777117159525,58.1,77687.67,72.9,0.00069,0.0,0.08982]
[1777117164561,58.1,77687.54,72.9,0.00069,0.0,0.0898]
[1777117169596,58.1,77687.9,72.9,0.00069,0.0,0.08985]
[1777117175637,58.1,77688.0,72.9,0.00069,0.0,0.08945]
[1777117180673,58.1,77688.72,72.9,0.00069,0.0,0.08954]
[1777117185708,58.1,77681.06,72.9,0.00068,0.0,0.08853]
[1777117190743,58.1,77677.94,72.9,0.00068,0.0,0.08812]
[1777117192757,58.1,77678.28,72.9,0.00068,0.0,0.08817]
[1777117195778,58.1,77677.87,72.9,0.00068,0.0,0.08811]
[1777117200813,58.1,77676.78,72.9,0.00068,0.0,0.08797]
[1777117205849,58.1,77671.86,72.9,0.00067,0.0,0.08733]
[1777117210884,58.1,77671.66,72.9,0.00067,0.0,0.0873]
[1777117215919,58.1,77672.13,72.9,0.00067,0.0,0.08736]
[1777117220954,58.1,77671.93,72.9,0.00067,0.0,0.08734]
[1777117225989,58.1,77670.99,72.9,0.00067,0.0,0.08722]
[1777117231025,58.1,77671.43,72.9,0.00067,0.0,0.08687]
[1777117236060,58.1,77671.44,72.9,0.00067,0.0,0.08687]
[1777117241095,58.1,77671.33,72.9,0.00067,0.0,0.08685]
[1777117246130,58.1,77670.78,72.9,0.00067,0.0,0.08678]
[1777117251170,58.1,77671.1,72.9,0.00067,0.0,0.08682]
[1777117256205,58.1,77671.58,72.9,0.00067,0.0,0.08689]
[1777117262247,58.1,77671.33,72.9,0.00067,0.0,0.08685]
[1777117269295,58.1,77671.35,72.9,0.00067,0.0,0.08686]
[1777117274331,58.1,77676.43,72.9,0.00067,0.0,0.08752]
[1777117279366,58.1,77682.37,72.9,0.00068,0.0,0.08829]
[1777117284401,58.1,77684.4,72.9,0.00068,0.0,0.08856]
[1777117289436,58.1,77685.49,72.9,0.00068,0.0,0.0887]
[1777117294471,58.1,77685.47,72.9,0.00068,0.0,0.08829]
[1777117299506,58.1,77685.55,72.9,0.00068,0.0,0.0883]
[1777117305549,58.1,77685.53,72.9,0.00068,0.0,0.0883]
[1777117310584,58.1,77685.5,72.9,0.00068,0.0,0.08829]
[1777117315620,58.1,77693.74,72.9,0.00069,0.0,0.08938]
[1777117320657,58.1,77693.47,72.9,0.00069,0.0,0.08934]
[1777117325690,58.1,77693.47,72.9,0.00069,0.0,0.08934]
[1777117330725,58.1,77693.47,72.9,0.00069,0.0,0.08934]
[1777117337774,58.1,77693.39,72.9,0.00069,0.0,0.08933]
[1777117342809,58.1,77693.5,72.9,0.00069,0.0,0.08935]
[1777117348851,58.1,77693.58,72.9,0.00069,0.0,0.08936]
[1777117355900,58.1,77694.1,72.9,0.00069,0.0,0.08901]
[1777117360934,58.1,77695.74,72.9,0.00069,0.0,0.08923]
[1777117366977,58.1,77695.6,72.9,0.00069,0.0,0.08921]
[1777117372018,58.1,77695.09,72.9,0.00069,0.0,0.08914]
[1777117377050,58.1,77695.14,72.9,0.00069,0.0,0.08915]
[1777117382092,58.1,77694.82,72.9,0.00069,0.0,0.08911]
[1777117387127,58.1,77695.77,72.9,0.00069,0.0,0.08923]
[1777117392162,58.1,77695.34,72.9,0.00069,0.0,0.08918]
[1777117400218,58.1,77695.1,72.9,0.00069,0.0,0.08915]
[1777117405253,58.1,77695.2,72.9,0.00069,0.0,0.08916]
[1777117410288,58.1,77694.97,72.9,0.00069,0.0,0.08913]
[1777117415323,58.1,77695.36,72.9,0.00068,0.0,0.08877]
[1777117422372,58.1,77695.63,72.9,0.00068,0.0,0.0888]
[1777117427407,58.1,77696.39,72.9,0.00069,0.0,0.0889]
[1777117432442,58.1,77696.07,72.9,0.00069,0.0,0.08886]
[1777117437477,58.1,77696.42,72.9,0.00069,0.0,0.08891]
[1777117439497,58.1,77707.04,72.9,0.0007,0.0,0.09032]
[1777117441511,58.1,77694.81,72.9,0.00068,0.0,0.08869]
[1777117446549,58.1,77689.73,72.9,0.00068,0.0,0.08803]
[1777117451584,58.1,77690.33,72.9,0.00068,0.0,0.0881]
[1777117456619,58.1,77693.12,72.9,0.00068,0.0,0.08847]
[1777117462661,58.1,77689.48,72.9,0.00068,0.0,0.08799]
[1777117467697,58.1,77690.14,72.9,0.00068,0.0,0.08808]
[1777117472731,58.1,77690.51,72.9,0.00068,0.0,0.08772]
[1777117477766,58.1,77689.11,72.9,0.00067,0.0,0.08753]
[1777117482801,58.1,77685.59,72.9,0.00067,0.0,0.08708]
[1777117486829,58.1,77673.66,72.9,0.00066,0.0,0.08554]
[1777117491870,58.1,77666.19,72.9,0.00065,0.0,0.08459]
[1777117496905,58.1,77665.56,72.9,0.00065,0.0,0.08451]
[1777117501939,58.1,77666.77,72.9,0.00065,0.0,0.08466]
[1777117506975,58.1,77669.55,72.9,0.00065,0.0,0.08502]
[1777117512010,58.1,77670.94,72.9,0.00066,0.0,0.08519]
[1777117517045,58.1,77671.29,72.9,0.00066,0.0,0.08524]
[1777117522080,58.1,77663.92,72.9,0.00065,0.0,0.0843]
[1777117527115,58.1,77663.01,72.9,0.00065,0.0,0.08419]
[1777117533163,58.1,77661.63,72.9,0.00064,0.0,0.08362]
[1777117538197,58.1,77661.79,72.9,0.00064,0.0,0.08364]
[1777117544239,58.1,77660.94,72.9,0.00064,0.0,0.08353]
[1777117550280,58.1,77660.28,72.9,0.00064,0.0,0.08345]
[1777117555316,58.1,77655.52,72.9,0.00064,0.0,0.08286]
[1777117560351,58.1,77651.08,72.9,0.00063,0.0,0.08231]
[1777117565386,58.1,77650.91,72.9,0.00063,0.0,0.08229]
[1777117570421,58.1,77651.13,72.9,0.00063,0.0,0.08231]
[1777117575456,58.1,77649.36,72.9,0.00063,0.0,0.0821]
[1777117580493,58.1,77637.18,72.9,0.00062,0.0,0.08061]
[1777117585529,58.1,77634.67,72.9,0.00062,0.0,0.08031]
[1777117590564,58.1,77634.71,72.9,0.00062,0.0,0.08031]
[1777117595599,58.1,77633.47,72.9,0.00061,0.0,0.07978]
[1777117601642,58.1,77633.9,72.9,0.00061,0.0,0.07983]
[1777117606677,58.1,77633.25,72.9,0.00061,0.0,0.07975]
[1777117611713,58.1,77633.84,72.9,0.00061,0.0,0.07982]
[1777117612867,58.1,77633.84,72.9,0.00061,0.0,0.07982]
[1777117618761,58.1,77633.82,72.9,0.00061,0.0,0.07982]
[1777117623797,58.1,77633.8,72.9,0.00061,0.0,0.07982]
[1777117630845,58.1,77634.02,72.9,0.00061,0.0,0.07985]
[1777117635881,58.1,77634.73,72.9,0.00061,0.0,0.07993]
[1777117640916,58.1,77634.79,72.9,0.00061,0.0,0.07994]
[1777117647965,58.1,77634.19,72.9,0.00061,0.0,0.07987]
[1777117656021,58.1,77634.31,72.9,0.00061,0.0,0.0795]
[1777117661057,58.1,77634.48,72.9,0.00061,0.0,0.07952]
[1777117666092,58.1,77634.97,72.9,0.00061,0.0,0.07958]
[1777117673141,58.1,77635.72,72.9,0.00061,0.0,0.07967]
[1777117681197,58.1,77635.71,72.9,0.00061,0.0,0.07967]
[1777117686232,58.1,77636.39,72.9,0.00061,0.0,0.07975]
[1777117691267,58.1,77636.61,72.9,0.00061,0.0,0.07978]
[1777117696302,58.1,77644.33,72.9,0.00062,0.0,0.08071]
[1777117701337,58.1,77646.16,72.9,0.00062,0.0,0.08093]
[1777117706372,58.1,77646.31,72.9,0.00062,0.0,0.08095]
[1777117712414,58.1,77646.9,72.9,0.00062,0.0,0.08064]
[1777117717449,58.1,77652.17,72.9,0.00062,0.0,0.08128]
[1777117722484,58.1,77656.93,72.9,0.00063,0.0,0.08186]
[1777117728526,58.1,77657.05,72.9,0.00063,0.0,0.08188]
[1777117733561,58.1,77658.4,72.9,0.00063,0.0,0.08204]
[1777117738596,58.1,77658.9,72.9,0.00063,0.0,0.08211]
[1777117743631,58.1,77657.64,72.9,0.00063,0.0,0.08195]
[1777117748668,58.1,77658.31,72.9,0.00063,0.0,0.08203]
[1777117754710,58.1,77659.38,72.9,0.00063,0.0,0.08216]
[1777117760752,58.1,77665.37,72.9,0.00064,0.0,0.08291]
[1777117765787,58.1,77665.63,72.9,0.00064,0.0,0.08294]
[1777117770822,58.1,77665.68,72.9,0.00064,0.0,0.08294]
[1777117775857,58.1,77677.64,72.9,0.00065,0.0,0.08405]
[1777117780892,58.1,77679.22,72.9,0.00065,0.0,0.08425]
[1777117785928,58.1,77677.92,72.9,0.00065,0.0,0.08408]
[1777117792977,58.1,77677.86,72.9,0.00065,0.0,0.08407]
[1777117799018,58.1,77677.82,72.9,0.00065,0.0,0.08407]
[1777117805061,58.1,77678.69,72.9,0.00065,0.0,0.08418]
[1777117812112,58.1,77680.85,72.9,0.00065,0.0,0.08445]
[1777117818911,58.1,77680.85,72.9,0.00065,0.0,0.08445]
[1777117828224,58.1,77683.63,72.9,0.00065,0.0,0.0848]
[1777117834266,58.1,77683.31,72.9,0.00065,0.0,0.08436]
[1777117839301,58.1,77683.23,72.9,0.00065,0.0,0.08435]
[1777117844335,58.1,77682.91,72.9,0.00065,0.0,0.08431]
[1777117849371,58.1,77684.08,72.9,0.00065,0.0,0.08446]
[1777117855413,58.1,77684.32,72.9,0.00065,0.0,0.08449]
[1777117860448,58.1,77684.26,72.9,0.00065,0.0,0.08448]
[1777117865483,58.1,77684.16,72.9,0.00065,0.0,0.08447]
[1777117871525,58.1,77685.31,72.9,0.00065,0.0,0.08462]
[1777117876560,58.1,77695.57,72.9,0.00066,0.0,0.08593]
[1777117881595,58.1,77698.84,72.9,0.00067,0.0,0.08635]
[1777117887637,58.1,77698.06,72.9,0.00067,0.0,0.08625]
[1777117892672,58.1,77698.27,72.9,0.00066,0.0,0.08587]
[1777117898714,58.1,77698.24,72.9,0.00066,0.0,0.08587]
[1777117903749,58.1,77697.82,72.9,0.00066,0.0,0.08581]
[1777117908784,58.1,77697.71,72.9,0.00066,0.0,0.0858]
[1777117913819,58.1,77696.03,72.9,0.00066,0.0,0.08558]
[1777117920868,58.1,77695.93,72.9,0.00066,0.0,0.08557]
[1777117925908,58.1,77691.61,72.9,0.00066,0.0,0.08502]
[1777117930943,58.1,77686.31,72.9,0.00065,0.0,0.08434]
[1777117935978,58.1,77686.2,72.9,0.00065,0.0,0.08433]
[1777117941013,58.1,77688.02,72.9,0.00065,0.0,0.08456]
[1777117946701,58.1,77686.98,72.9,0.00065,0.0,0.08443]
[1777117952092,58.1,77694.63,72.9,0.00066,0.0,0.085]
[1777117958134,58.1,77695.89,72.9,0.00066,0.0,0.08516]
[1777117963168,58.1,77695.68,72.9,0.00066,0.0,0.08513]
[1777117968205,58.1,77699.12,72.9,0.00066,0.0,0.08557]
[1777117974247,58.1,77699.92,72.9,0.00066,0.0,0.08568]
[1777117979283,58.1,77700.33,72.9,0.00066,0.0,0.08573]
[1777117984319,58.1,77703.82,72.9,0.00067,0.0,0.08618]
[1777117990368,58.1,77705.45,72.9,0.00067,0.0,0.08639]
[1777117995402,58.1,77714.49,72.9,0.00068,0.0,0.08756]
[1777118005471,58.1,77714.49,72.9,0.00068,0.0,0.08756]
[1777118011514,58.1,77717.56,72.9,0.00068,0.0,0.08755]
[1777118016549,58.1,77718.4,72.9,0.00068,0.0,0.08766]
[1777118021584,58.1,77717.63,72.9,0.00068,0.0,0.08756]
[1777118026619,58.1,77717.77,72.9,0.00068,0.0,0.08758]
[1777118032661,58.1,77717.89,72.9,0.00068,0.0,0.0876]
[1777118038703,58.1,77718.14,72.9,0.00068,0.0,0.08763]
[1777118045752,58.1,77716.29,72.9,0.00068,0.0,0.08739]
[1777118050787,58.1,77712.51,72.9,0.00067,0.0,0.08689]
[1777118056830,58.1,77711.24,72.9,0.00067,0.0,0.08673]
[1777118064886,58.1,77711.41,72.9,0.00067,0.0,0.08675]
[1777118071184,58.1,77711.43,72.9,0.00067,0.0,0.08675]
[1777118075963,58.1,77697.09,72.9,0.00065,0.0,0.08451]
[1777118080998,58.1,77695.77,72.9,0.00065,0.0,0.08434]
[1777118087041,58.1,77683.89,72.9,0.00064,0.0,0.08285]
[1777118092076,58.1,77676.79,72.9,0.00063,0.0,0.08197]
[1777118098118,58.1,77676.58,72.9,0.00063,0.0,0.08195]
[1777118103153,58.1,77676.53,72.9,0.00063,0.0,0.08194]
[1777118110202,58.1,77677.07,72.9,0.00063,0.0,0.08201]
[1777118117251,58.1,77676.96,72.9,0.00063,0.0,0.08199]
[1777118124301,58.1,77676.51,72.9,0.00063,0.0,0.08194]
[1777118130343,58.1,77676.58,72.9,0.00063,0.0,0.08195]
[1777118135377,58.1,77677.75,72.9,0.00063,0.0,0.0817]
[1777118140413,58.1,77678.81,72.9,0.00063,0.0,0.08183]
[1777118146455,58.1,77678.52,72.9,0.00063,0.0,0.08179]
[1777118151490,58.1,77685.2,72.9,0.00064,0.0,0.08262]
[1777118157532,58.1,77685.36,72.9,0.00064,0.0,0.08264]
[1777118162568,58.1,77687.5,72.9,0.00064,0.0,0.08291]
[1777118167604,58.1,77688.95,72.9,0.00064,0.0,0.08309]
[1777118176667,58.1,77689.94,72.9,0.00064,0.0,0.08321]
[1777118181702,58.1,77689.98,72.9,0.00064,0.0,0.08322]
[1777118186738,58.1,77694.67,72.9,0.00065,0.0,0.0838]
[1777118192780,58.1,77694.94,72.9,0.00064,0.0,0.08344]
[1777118199829,58.1,77696.95,72.9,0.00065,0.0,0.08369]
[1777118204863,58.1,77695.39,72.9,0.00064,0.0,0.0835]
[1777118209899,58.1,77693.97,72.9,0.00064,0.0,0.08332]
[1777118214935,58.1,77688.34,72.9,0.00064,0.0,0.08262]
[1777118220977,58.1,77689.53,72.9,0.00064,0.0,0.08276]
[1777118226012,58.1,77689.26,72.9,0.00064,0.0,0.08273]
[1777118233060,58.1,77688.19,72.9,0.00064,0.0,0.0826]
[1777118240111,58.1,77688.14,72.9,0.00064,0.0,0.08259]
[1777118245146,58.1,77687.96,72.9,0.00064,0.0,0.08257]
[1777118250181,58.1,77686.86,72.9,0.00064,0.0,0.08243]
[1777118255216,58.1,77686.67,72.9,0.00063,0.0,0.08202]
[1777118261258,58.1,77687.19,72.9,0.00063,0.0,0.08208]
[1777118266293,58.1,77687.42,72.9,0.00063,0.0,0.08211]
[1777118273341,58.1,77686.66,72.9,0.00063,0.0,0.08202]
[1777118278377,58.1,77686.84,72.9,0.00063,0.0,0.08204]
[1777118283412,58.1,77688.32,72.9,0.00063,0.0,0.08222]
[1777118288448,58.1,77688.08,72.9,0.00063,0.0,0.08219]
[1777118293482,58.1,77690.91,72.9,0.00064,0.0,0.08254]
[1777118298517,58.1,77691.11,72.9,0.00064,0.0,0.08257]
[1777118303553,58.1,77695.44,72.9,0.00064,0.0,0.08311]
[1777118308589,58.1,77695.64,72.9,0.00064,0.0,0.08313]
[1777118313624,58.1,77695.97,72.9,0.00064,0.0,0.08278]
[1777118319665,58.1,77695.35,72.9,0.00064,0.0,0.0827]
[1777118324701,58.1,77695.39,72.9,0.00064,0.0,0.08271]
[1777118329736,58.1,77694.98,72.9,0.00064,0.0,0.08265]
[1777118334772,58.1,77694.88,72.9,0.00064,0.0,0.08264]
[1777118341822,58.1,77694.92,72.9,0.00064,0.0,0.08265]
[1777118346857,58.1,77695.37,72.9,0.00064,0.0,0.0827]
[1777118351893,58.1,77696.0,72.9,0.00064,0.0,0.08278]
[1777118356994,58.1,77696.15,72.9,0.00064,0.0,0.0828]
[1777118363978,58.1,77695.69,72.9,0.00064,0.0,0.08274]
[1777118369013,58.1,77695.98,72.9,0.00064,0.0,0.08278]
[1777118374048,58.1,77696.13,72.9,0.00064,0.0,0.0824]
[1777118380089,58.1,77696.44,72.9,0.00064,0.0,0.08244]
[1777118385124,58.1,77696.78,72.9,0.00064,0.0,0.08248]
[1777118390160,58.1,77697.01,72.9,0.00064,0.0,0.08251]
[1777118395195,58.1,77697.63,72.9,0.00064,0.0,0.08259]
[1777118400230,58.1,77706.6,72.9,0.00065,0.0,0.08371]
[1777118405266,58.1,77701.4,72.9,0.00064,0.0,0.08306]
[1777118410302,58.1,77702.6,72.9,0.00064,0.0,0.08321]
[1777118415818,58.1,77702.67,72.9,0.00064,0.0,0.08322]
[1777118424400,58.1,77703.93,72.9,0.00064,0.0,0.08338]
[1777118429436,58.1,77704.33,72.9,0.00064,0.0,0.08343]
[1777118436484,58.1,77704.49,72.9,0.00064,0.0,0.08305]
[1777118441520,58.1,77704.35,72.9,0.00064,0.0,0.08303]
[1777118447562,58.1,77704.28,72.9,0.00064,0.0,0.08302]
[1777118454610,58.1,77704.28,72.9,0.00064,0.0,0.08302]
[1777118463674,58.1,77704.31,72.9,0.00064,0.0,0.08303]
[1777118469717,58.1,77704.29,72.9,0.00064,0.0,0.08302]
[1777118476765,58.1,77704.36,72.9,0.00064,0.0,0.08303]
[1777118484822,58.1,77704.31,72.9,0.00064,0.0,0.08303]
[1777118490657,58.1,77704.31,72.9,0.00064,0.0,0.08303]
[1777118496908,58.1,77704.36,72.9,0.00064,0.0,0.08264]
[1777118502950,58.1,77704.33,72.9,0.00064,0.0,0.08263]
[1777118507985,58.1,77704.27,72.9,0.00064,0.0,0.08263]
[1777118513019,58.1,77704.9,72.9,0.00064,0.0,0.0827]
[1777118519062,58.1,77703.9,72.9,0.00064,0.0,0.08258]
[1777118524101,58.1,77694.02,72.9,0.00063,0.0,0.08136]
[1777118531150,58.1,77693.48,72.9,0.00063,0.0,0.08129]
[1777118540214,58.1,77693.41,72.9,0.00063,0.0,0.08128]
[1777118545217,58.1,77693.44,72.9,0.00063,0.0,0.08129]
[1777118550283,58.1,77692.47,72.9,0.00063,0.0,0.08117]
[1777118555319,58.1,77686.6,72.9,0.00062,0.0,0.08007]
[1777118560353,58.1,77686.52,72.9,0.00062,0.0,0.08006]
[1777118566395,58.1,77686.39,72.9,0.00062,0.0,0.08004]
[1777118571431,58.1,77683.26,72.9,0.00061,0.0,0.07966]
[1777118576466,58.1,77683.46,72.9,0.00061,0.0,0.07969]
[1777118581509,58.1,77680.2,72.9,0.00061,0.0,0.07929]
[1777118587550,58.1,77671.57,72.9,0.0006,0.0,0.07826]
[1777118592586,58.1,77671.51,72.9,0.0006,0.0,0.07826]
[1777118600642,58.1,77671.48,72.9,0.0006,0.0,0.07825]
[1777118606683,58.1,77670.24,72.9,0.0006,0.0,0.07811]
[1777118611719,58.1,77668.27,72.9,0.0006,0.0,0.0775]
[1777118616754,58.1,77659.78,72.9,0.00059,0.0,0.0765]
[1777118621789,58.1,77659.08,72.9,0.00059,0.0,0.07642]
[1777118627831,58.1,77659.24,72.9,0.00059,0.0,0.07644]
[1777118634880,58.1,77660.87,72.9,0.00059,0.0,0.07663]
[1777118639914,58.1,77662.34,72.9,0.00059,0.0,0.0768]
[1777118646964,58.1,77661.97,72.9,0.00059,0.0,0.07676]
[1777118651999,58.1,77662.2,72.9,0.00059,0.0,0.07679]
[1777118657034,58.1,77662.49,72.9,0.00059,0.0,0.07682]
[1777118662069,58.1,77662.29,72.9,0.00059,0.0,0.0768]
[1777118668110,58.1,77659.32,72.9,0.00059,0.0,0.07645]
[1777118673146,58.1,77655.35,72.9,0.00058,0.0,0.07562]
[1777118678181,58.1,77653.58,72.9,0.00058,0.0,0.07542]
[1777118683219,58.1,77662.98,72.9,0.00059,0.0,0.0765]
[1777118688254,58.1,77663.52,72.9,0.00059,0.0,0.07657]
[1777118693289,58.1,77663.66,72.9,0.00059,0.0,0.07658]
[1777118698327,58.1,77663.4,72.9,0.00059,0.0,0.07655]
[1777118703362,58.1,77664.31,72.9,0.00059,0.0,0.07666]
[1777118708397,58.1,77664.48,72.9,0.00059,0.0,0.07668]
[1777118713432,58.1,77664.73,72.9,0.00059,0.0,0.07671]
[1777118718467,58.1,77669.77,72.9,0.00059,0.0,0.0773]
[1777118723516,58.1,77686.68,72.9,0.00061,0.0,0.07931]
[1777118729558,58.1,77678.96,72.9,0.0006,0.0,0.07838]
[1777118734593,58.1,77677.96,72.9,0.0006,0.0,0.07789]
[1777118739628,58.1,77675.83,72.9,0.0006,0.0,0.07763]
[1777118749698,58.1,77676.22,72.9,0.0006,0.0,0.07768]
[1777118754733,58.1,77676.36,72.9,0.0006,0.0,0.0777]
[1777118760775,58.1,77675.89,72.9,0.0006,0.0,0.07764]
[1777118767824,58.1,77676.25,72.9,0.0006,0.0,0.07768]
[1777118775880,58.1,77675.99,72.9,0.0006,0.0,0.07765]
[1777118780915,58.1,77694.42,72.9,0.00062,0.0,0.07986]
[1777118785950,58.1,77691.54,72.9,0.00061,0.0,0.07951]
[1777118790985,58.1,77691.71,72.9,0.00061,0.0,0.07953]
[1777118796020,58.1,77692.16,72.9,0.00061,0.0,0.0792]
[1777118801054,58.1,77693.55,72.9,0.00061,0.0,0.07937]
[1777118806091,58.1,77693.96,72.9,0.00061,0.0,0.07941]
[1777118811125,58.1,77694.65,72.9,0.00061,0.0,0.0795]
[1777118816161,58.1,77694.9,72.9,0.00061,0.0,0.07953]
[1777118821196,58.1,77695.79,72.9,0.00061,0.0,0.07964]
[1777118826230,58.1,77697.69,72.9,0.00062,0.0,0.07987]
[1777118831266,58.1,77706.37,72.9,0.00063,0.0,0.08092]
[1777118834289,58.1,77726.37,72.9,0.00065,0.0,0.0834]
[1777118839324,58.1,77721.23,72.9,0.00064,0.0,0.08276]
[1777118844359,58.1,77720.53,72.9,0.00064,0.0,0.08267]
[1777118849394,58.1,77724.16,72.9,0.00064,0.0,0.08313]
[1777118854429,58.1,77724.84,72.9,0.00064,0.0,0.08281]
[1777118859464,58.1,77725.22,72.9,0.00064,0.0,0.08286]
[1777118864499,58.1,77725.92,72.9,0.00064,0.0,0.08295]
[1777118869534,58.1,77726.19,72.9,0.00064,0.0,0.08298]
[1777118874569,58.1,77725.96,72.9,0.00064,0.0,0.08295]
[1777118879604,58.1,77726.15,72.9,0.00064,0.0,0.08298]
[1777118884638,58.1,77725.89,72.9,0.00064,0.0,0.08294]
[1777118889676,58.1,77725.67,72.9,0.00064,0.0,0.08292]
[1777118896725,58.1,77720.62,72.9,0.00064,0.0,0.08229]
[1777118904783,58.1,77721.72,72.9,0.00064,0.0,0.08242]
[1777118914863,58.1,77719.5,72.9,0.00063,0.0,0.08175]
[1777118919898,58.1,77719.66,72.9,0.00063,0.0,0.08177]
[1777118924932,58.1,77721.71,72.9,0.00064,0.0,0.08203]
[1777118930975,58.1,77721.76,72.9,0.00064,0.0,0.08203]
[1777118942051,58.1,77721.84,72.9,0.00064,0.0,0.08204]
[1777118952122,58.1,77719.62,72.9,0.00063,0.0,0.08177]
[1777118959172,58.1,77719.73,72.9,0.00063,0.0,0.08178]
[1777118965214,58.1,77719.73,72.9,0.00063,0.0,0.08178]
[1777118972270,58.1,77715.56,72.9,0.00063,0.0,0.08088]
[1777118977305,58.1,77715.44,72.9,0.00063,0.0,0.08086]
[1777118984354,58.1,77713.44,72.9,0.00062,0.0,0.08062]
[1777118991402,58.1,77707.51,72.9,0.00062,0.0,0.07989]
[1777118996438,58.1,77702.74,72.9,0.00061,0.0,0.07932]
[1777119001473,58.1,77703.54,72.9,0.00061,0.0,0.07942]
[1777119006508,58.1,77707.13,72.9,0.00062,0.0,0.07985]
[1777119011543,58.1,77707.94,72.9,0.00062,0.0,0.07995]
[1777119016578,58.1,77708.5,72.9,0.00062,0.0,0.08001]
[1777119021613,58.1,77708.34,72.9,0.00062,0.0,0.08]
[1777119026648,58.1,77708.42,72.9,0.00062,0.0,0.08001]
[1777119031683,58.1,77708.52,72.9,0.00062,0.0,0.07963]
[1777119037444,58.1,77708.35,72.9,0.00062,0.0,0.07961]
[1777119043444,58.1,77708.52,72.9,0.00062,0.0,0.07963]
[1777119048802,58.1,77709.82,72.9,0.00062,0.0,0.07979]
[1777119053837,58.1,77709.43,72.9,0.00062,0.0,0.07974]
[1777119058872,58.1,77709.32,72.9,0.00062,0.0,0.07973]
[1777119063907,58.1,77709.49,72.9,0.00062,0.0,0.07975]
[1777119069949,58.1,77709.34,72.9,0.00062,0.0,0.07973]
[1777119074983,58.1,77709.84,72.9,0.00062,0.0,0.07979]
[1777119083039,58.1,77709.37,72.9,0.00062,0.0,0.07973]
[1777119089082,58.1,77709.43,72.9,0.00062,0.0,0.07974]
[1777119094117,58.1,77709.01,72.9,0.00061,0.0,0.0793]
[1777119099152,58.1,77708.89,72.9,0.00061,0.0,0.07929]
[1777119106302,58.1,77708.97,72.9,0.00061,0.0,0.0793]
[1777119112242,58.1,77715.55,72.9,0.00062,0.0,0.0801]
[1777119117277,58.1,77715.54,72.9,0.00062,0.0,0.08009]
[1777119122313,58.1,77715.64,72.9,0.00062,0.0,0.08011]
[1777119127348,58.1,77712.06,72.9,0.00062,0.0,0.07967]
[1777119132382,58.1,77709.73,72.9,0.00061,0.0,0.07939]
[1777119137419,58.1,77709.61,72.9,0.00061,0.0,0.07938]
[1777119149504,58.1,77709.58,72.9,0.00061,0.0,0.07937]
[1777119154539,58.1,77709.19,72.9,0.00061,0.0,0.07894]
[1777119164609,58.1,77709.3,72.9,0.00061,0.0,0.07895]
[1777119169643,58.1,77711.53,72.9,0.00061,0.0,0.07922]
[1777119175686,58.1,77711.53,72.9,0.00061,0.0,0.07922]
[1777119180721,58.1,77711.17,72.9,0.00061,0.0,0.07918]
[1777119190791,58.1,77711.17,72.9,0.00061,0.0,0.07918]
[1777119199142,58.1,77711.01,72.9,0.00061,0.0,0.07916]
[1777119207911,58.1,77712.77,72.9,0.00061,0.0,0.07937]
[1777119214959,58.1,77713.45,72.9,0.00061,0.0,0.07907]
[1777119224023,58.1,77713.44,72.9,0.00061,0.0,0.07907]
[1777119230065,58.1,77713.46,72.9,0.00061,0.0,0.07907]
[1777119235100,58.1,77714.14,72.9,0.00061,0.0,0.07915]
[1777119240135,58.1,77717.57,72.9,0.00062,0.0,0.07956]
[1777119246177,58.1,77716.07,72.9,0.00061,0.0,0.07938]
[1777119251211,58.1,77716.75,72.9,0.00062,0.0,0.07947]
[1777119256247,58.1,77714.73,72.9,0.00061,0.0,0.07922]
[1777119261282,58.1,77713.74,72.9,0.00061,0.0,0.0791]
[1777119266317,58.1,77713.03,72.9,0.00061,0.0,0.07902]
[1777119272359,58.1,77707.19,72.9,0.0006,0.0,0.07794]
[1777119277405,58.1,77707.04,72.9,0.0006,0.0,0.07792]
[1777119286974,58.1,77707.01,72.9,0.0006,0.0,0.07792]
[1777119292500,58.1,77711.0,72.9,0.00061,0.0,0.07839]
[1777119298542,58.1,77711.37,72.9,0.00061,0.0,0.07844]
[1777119303576,58.1,77711.53,72.9,0.00061,0.0,0.07845]
[1777119308612,58.1,77711.9,72.9,0.00061,0.0,0.0785]
[1777119313647,58.1,77714.1,72.9,0.00061,0.0,0.07876]
[1777119319689,58.1,77714.08,72.9,0.00061,0.0,0.07876]
[1777119324724,58.1,77715.14,72.9,0.00061,0.0,0.07889]
[1777119329758,58.1,77715.2,72.9,0.00061,0.0,0.07889]
[1777119335803,58.1,77715.33,72.9,0.00061,0.0,0.07853]
[1777119343860,58.1,77715.15,72.9,0.00061,0.0,0.0785]
[1777119348898,58.1,77719.03,72.9,0.00061,0.0,0.07897]
[1777119358967,58.1,77718.69,72.9,0.00061,0.0,0.07893]
[1777119364005,58.1,77720.65,72.9,0.00061,0.0,0.07916]
[1777119369038,58.1,77720.75,72.9,0.00061,0.0,0.07918]
[1777119374297,58.1,77720.72,72.9,0.00061,0.0,0.07917]
[1777119378102,58.1,77732.31,72.9,0.00062,0.0,0.08058]
[1777119383136,58.1,77730.14,72.9,0.00062,0.0,0.08031]
[1777119389179,58.1,77729.71,72.9,0.00062,0.0,0.08026]
[1777119395220,58.1,77728.74,72.9,0.00062,0.0,0.07975]
[1777119400255,58.1,77726.79,72.9,0.00062,0.0,0.07952]
[1777119405290,58.1,77725.71,72.9,0.00062,0.0,0.07939]
[1777119410326,58.1,77727.9,72.9,0.00062,0.0,0.07965]
[1777119415992,58.1,77727.41,72.9,0.00062,0.0,0.07959]
[1777119421402,58.1,77729.13,72.9,0.00062,0.0,0.0798]
[1777119427445,58.1,77726.88,72.9,0.00062,0.0,0.07953]
[1777119433486,58.1,77726.7,72.9,0.00062,0.0,0.07951]
[1777119438522,58.1,77726.66,72.9,0.00062,0.0,0.0795]
[1777119443557,58.1,77723.59,72.9,0.00061,0.0,0.07913]
[1777119456648,58.1,77722.75,72.9,0.00061,0.0,0.07865]
[1777119466718,58.1,77721.79,72.9,0.00061,0.0,0.07853]
[1777119474830,58.1,77721.77,72.9,0.00061,0.0,0.07853]
[1777119481880,58.1,77722.29,72.9,0.00061,0.0,0.07859]
[1777119487922,58.1,77724.58,72.9,0.00061,0.0,0.07887]
[1777119492956,58.1,77724.41,72.9,0.00061,0.0,0.07885]
[1777119497992,58.1,77724.5,72.9,0.00061,0.0,0.07886]
[1777119504038,58.1,77723.71,72.9,0.00061,0.0,0.07876]
[1777119513101,58.1,77723.42,72.9,0.00061,0.0,0.07834]
[1777119518136,58.1,77723.39,72.9,0.00061,0.0,0.07834]
[1777119527200,58.1,77723.32,72.9,0.00061,0.0,0.07833]
[1777119536410,58.1,77723.13,72.9,0.00061,0.0,0.07831]
[1777119542309,58.1,77723.17,72.9,0.00061,0.0,0.07831]
[1777119547530,58.1,77723.2,72.9,0.00061,0.0,0.07832]
[1777119553216,58.1,77723.22,72.9,0.00061,0.0,0.07832]
[1777119553419,58.1,77723.22,72.9,0.00061,0.0,0.07832]
[1777119563456,58.1,77723.19,72.9,0.00061,0.0,0.07832]
[1777119574532,58.1,77723.18,72.9,0.0006,0.0,0.07793]
[1777119581582,58.1,77723.18,72.9,0.0006,0.0,0.07793]
[1777119586617,58.1,77723.18,72.9,0.0006,0.0,0.07793]
[1777119593666,58.1,77704.21,72.9,0.00059,0.0,0.0757]
[1777119598701,58.1,77698.78,72.9,0.00058,0.0,0.07508]
[1777119603736,58.1,77701.28,72.9,0.00058,0.0,0.07537]
[1777119608771,58.1,77701.41,72.9,0.00058,0.0,0.07538]
[1777119613806,58.1,77701.99,72.9,0.00058,0.0,0.07545]
[1777119620855,58.1,77702.92,72.9,0.00058,0.0,0.07556]
[1777119630925,58.1,77702.92,72.9,0.00058,0.0,0.07556]
[1777119637974,58.1,77702.99,72.9,0.00058,0.0,0.07519]
[1777119643009,58.1,77702.85,72.9,0.00058,0.0,0.07518]
[1777119648052,58.1,77702.73,72.9,0.00058,0.0,0.07516]
[1777119653087,58.1,77702.77,72.9,0.00058,0.0,0.07517]
[1777119658123,58.1,77700.56,72.9,0.00058,0.0,0.07491]
[1777119663158,58.1,77700.55,72.9,0.00058,0.0,0.07491]
[1777119668193,58.1,77700.6,72.9,0.00058,0.0,0.07492]
[1777119678262,58.1,77700.6,72.9,0.00058,0.0,0.07492]
[1777119686319,58.1,77701.48,72.9,0.00058,0.0,0.07502]
[1777119691354,58.1,77702.4,72.9,0.00058,0.0,0.07475]
[1777119698403,58.1,77702.77,72.9,0.00058,0.0,0.0748]
[1777119703438,58.1,77708.02,72.9,0.00058,0.0,0.0754]
[1777119708472,58.1,77710.83,72.9,0.00059,0.0,0.07573]
[1777119713511,58.1,77710.73,72.9,0.00059,0.0,0.07571]
[1777119718546,58.1,77710.72,72.9,0.00059,0.0,0.07571]
[1777119723581,58.1,77709.67,72.9,0.00058,0.0,0.07559]
[1777119728616,58.1,77705.54,72.9,0.00058,0.0,0.07511]
[1777119733651,58.1,77705.55,72.9,0.00058,0.0,0.07512]
[1777119739693,58.1,77706.91,72.9,0.00058,0.0,0.07527]
[1777119744728,58.1,77709.72,72.9,0.00058,0.0,0.0756]
[1777119749763,58.1,77709.68,72.9,0.00058,0.0,0.07559]
[1777119755805,58.1,77709.33,72.9,0.00058,0.0,0.07518]
[1777119760839,58.1,77709.91,72.9,0.00058,0.0,0.07525]
[1777119766167,58.1,77709.77,72.9,0.00058,0.0,0.07523]
[1777119777961,58.1,77709.52,72.9,0.00058,0.0,0.0752]
[1777119782996,58.1,77709.48,72.9,0.00058,0.0,0.0752]
[1777119788032,58.1,77709.23,72.9,0.00058,0.0,0.07517]
[1777119793067,58.1,77709.05,72.9,0.00058,0.0,0.07515]
[1777119798101,58.1,77709.36,72.9,0.00058,0.0,0.07518]
[1777119803137,58.1,77709.46,72.9,0.00058,0.0,0.07519]
[1777119810186,58.1,77709.46,72.9,0.00058,0.0,0.07519]
[1777119816227,58.1,77709.7,72.9,0.00058,0.0,0.07485]
[1777119821263,58.1,77709.32,72.9,0.00058,0.0,0.07481]
[1777119827305,58.1,77710.35,72.9,0.00058,0.0,0.07493]
[1777119832339,58.1,77710.49,72.9,0.00058,0.0,0.07494]
[1777119840396,58.1,77710.55,72.9,0.00058,0.0,0.07495]
[1777119845431,58.1,77710.11,72.9,0.00058,0.0,0.0749]
[1777119850466,58.1,77710.37,72.9,0.00058,0.0,0.07493]
[1777119855501,58.1,77711.07,72.9,0.00058,0.0,0.07501]
[1777119860536,58.1,77720.89,72.9,0.00059,0.0,0.07615]
[1777119865571,58.1,77719.85,72.9,0.00059,0.0,0.07602]
[1777119870605,58.1,77720.36,72.9,0.00059,0.0,0.07608]
[1777119875641,58.1,77720.65,72.9,0.00059,0.0,0.07574]
[1777119880677,58.1,77720.7,72.9,0.00059,0.0,0.07575]
[1777119889345,58.1,77720.7,72.9,0.00059,0.0,0.07575]
[1777119898143,58.1,77720.7,72.9,0.00059,0.0,0.07575]
[1777119907803,58.1,77720.72,72.9,0.00059,0.0,0.07575]
[1777119913909,58.1,77720.74,72.9,0.00059,0.0,0.07575]
[1777119918944,58.1,77720.71,72.9,0.00059,0.0,0.07575]
[1777119923979,58.1,77720.68,72.9,0.00059,0.0,0.07575]
[1777119929018,58.1,77720.86,72.9,0.00059,0.0,0.07577]
[1777119935060,58.1,77720.43,72.9,0.00058,0.0,0.07534]
[1777119940095,58.1,77720.62,72.9,0.00058,0.0,0.07537]
[1777119946137,58.1,77720.54,72.9,0.00058,0.0,0.07536]
[1777119951172,58.1,77716.78,72.9,0.00058,0.0,0.07492]
[1777119958221,58.1,77716.55,72.9,0.00058,0.0,0.0749]
[1777119966277,58.1,77716.38,72.9,0.00058,0.0,0.07488]
[1777119971463,58.1,77716.38,72.9,0.00058,0.0,0.07488]
[1777119977354,58.1,77712.77,72.9,0.00058,0.0,0.07446]
[1777119983396,58.1,77709.23,72.9,0.00057,0.0,0.07406]
[1777119988431,58.1,77706.66,72.9,0.00057,0.0,0.07377]
[1777119993466,58.1,77706.69,72.9,0.00057,0.0,0.0734]
[1777120000515,58.1,77706.77,72.9,0.00057,0.0,0.07341]
[1777120005550,58.1,77706.28,72.9,0.00057,0.0,0.07336]
[1777120010968,58.1,77705.81,72.9,0.00057,0.0,0.0733]
[1777120018640,58.1,77705.91,72.9,0.00057,0.0,0.07332]
[1777120023676,58.1,77705.34,72.9,0.00057,0.0,0.07325]
[1777120029718,58.1,77704.58,72.9,0.00057,0.0,0.07317]
[1777120035760,58.1,77704.13,72.9,0.00057,0.0,0.07312]
[1777120040795,58.1,77696.06,72.9,0.00056,0.0,0.07221]
[1777120052878,58.1,77695.72,72.9,0.00056,0.0,0.07181]
[1777120057914,58.1,77694.31,72.9,0.00055,0.0,0.07166]
[1777120064963,58.1,77694.03,72.9,0.00055,0.0,0.07163]
[1777120069997,58.1,77692.79,72.9,0.00055,0.0,0.07149]
[1777120075033,58.1,77692.31,72.9,0.00055,0.0,0.07144]
[1777120080068,58.1,77684.34,72.9,0.00054,0.0,0.07056]
[1777120085103,58.1,77683.57,72.9,0.00054,0.0,0.07048]
[1777120090605,58.1,77683.57,72.9,0.00054,0.0,0.07048]
[1777120096179,58.1,77684.66,72.9,0.00054,0.0,0.0706]
[1777120101215,58.1,77684.56,72.9,0.00054,0.0,0.07059]
[1777120106535,58.1,77684.57,72.9,0.00054,0.0,0.07059]
[1777120112292,58.1,77684.77,72.9,0.00054,0.0,0.07026]
[1777120117865,58.1,77684.48,72.9,0.00054,0.0,0.07023]
[1777120124859,58.1,77684.84,72.9,0.00054,0.0,0.07026]
[1777120130418,58.1,77684.58,72.9,0.00054,0.0,0.07024]
[1777120135453,58.1,77684.44,72.9,0.00054,0.0,0.07022]
[1777120141494,58.1,77684.13,72.9,0.00054,0.0,0.07019]
[1777120148543,58.1,77684.28,72.9,0.00054,0.0,0.0702]
[1777120154586,58.1,77683.53,72.9,0.00054,0.0,0.07012]
[1777120159621,58.1,77681.58,72.9,0.00054,0.0,0.06991]
[1777120162642,58.1,77670.73,72.9,0.00053,0.0,0.06875]
[1777120165663,58.1,77660.55,72.9,0.00052,0.0,0.06767]
[1777120171705,58.1,77657.76,72.9,0.00052,0.0,0.06704]
[1777120177747,58.1,77657.0,72.9,0.00052,0.0,0.06696]
[1777120182782,58.1,77656.54,72.9,0.00051,0.0,0.06691]
[1777120192852,58.1,77657.12,72.9,0.00052,0.0,0.06697]
[1777120195878,58.1,77646.86,72.9,0.00051,0.0,0.06591]
[1777120199906,58.1,77636.37,72.9,0.0005,0.0,0.06484]
[1777120204942,58.1,77632.44,72.9,0.00049,0.0,0.06444]
[1777120208970,58.1,77611.72,72.9,0.00048,0.0,0.06239]
[1777120214005,58.1,77606.31,72.9,0.00047,0.0,0.06186]
[1777120219040,58.1,77603.14,72.9,0.00047,0.0,0.06156]
[1777120224079,58.1,77593.22,72.9,0.00046,0.0,0.06061]
[1777120229115,58.1,77590.58,72.9,0.00046,0.0,0.06036]
[1777120234151,58.1,77584.17,72.9,0.00045,0.0,0.05944]
[1777120240193,58.1,77583.87,72.9,0.00045,0.0,0.05942]
[1777120245227,58.1,77583.44,72.9,0.00045,0.0,0.05938]
[1777120249256,58.1,77594.04,72.9,0.00046,0.0,0.06037]
[1777120254292,58.1,77598.85,72.9,0.00047,0.0,0.06083]
[1777120259327,58.1,77597.65,72.9,0.00046,0.0,0.06072]
[1777120264362,58.1,77597.36,72.9,0.00046,0.0,0.06069]
[1777120269398,58.1,77597.35,72.9,0.00046,0.0,0.06069]
[1777120276448,58.1,77601.46,72.9,0.00047,0.0,0.06108]
[1777120280475,58.1,77611.67,72.9,0.00048,0.0,0.06207]
[1777120287525,58.1,77612.56,72.9,0.00048,0.0,0.06215]
[1777120292560,58.1,77613.25,72.9,0.00047,0.0,0.0619]
[1777120297594,58.1,77612.45,72.9,0.00047,0.0,0.06182]
[1777120302630,58.1,77612.88,72.9,0.00047,0.0,0.06187]
[1777120308671,58.1,77615.32,72.9,0.00048,0.0,0.0621]
[1777120313707,58.1,77617.89,72.9,0.00048,0.0,0.06235]
[1777120318742,58.1,77620.06,72.9,0.00048,0.0,0.06257]
[1777120323778,58.1,77618.17,72.9,0.00048,0.0,0.06238]
[1777120329819,58.1,77619.53,72.9,0.00048,0.0,0.06251]
[1777120334854,58.1,77619.76,72.9,0.00048,0.0,0.06254]
[1777120339889,58.1,77619.99,72.9,0.00048,0.0,0.06256]
[1777120344924,58.1,77623.19,72.9,0.00048,0.0,0.06287]
[1777120349959,58.1,77625.55,72.9,0.00048,0.0,0.06311]
[1777120354993,58.1,77629.56,72.9,0.00048,0.0,0.06318]
[1777120360029,58.1,77629.55,72.9,0.00048,0.0,0.06318]
[1777120367078,58.1,77631.55,72.9,0.00049,0.0,0.06338]
[1777120372114,58.1,77631.03,72.9,0.00049,0.0,0.06332]
[1777120377148,58.1,77631.94,72.9,0.00049,0.0,0.06341]
[1777120382183,58.1,77632.42,72.9,0.00049,0.0,0.06346]
[1777120385204,58.1,77622.12,72.9,0.00048,0.0,0.06245]
[1777120390240,58.1,77619.06,72.9,0.00048,0.0,0.06215]
[1777120398297,58.1,77618.12,72.9,0.00048,0.0,0.06206]
[1777120405346,58.1,77618.12,72.9,0.00048,0.0,0.06206]
[1777120416423,58.1,77617.66,72.9,0.00047,0.0,0.06169]
[1777120421457,58.1,77623.99,72.9,0.00048,0.0,0.06231]
[1777120426493,58.1,77627.44,72.9,0.00048,0.0,0.06265]
[1777120431528,58.1,77627.84,72.9,0.00048,0.0,0.06269]
[1777120436563,58.1,77627.62,72.9,0.00048,0.0,0.06266]
[1777120441598,58.1,77627.94,72.9,0.00048,0.0,0.0627]
[1777120446634,58.1,77629.87,72.9,0.00048,0.0,0.06288]
[1777120452676,58.1,77629.89,72.9,0.00048,0.0,0.06289]
[1777120460732,58.1,77627.79,72.9,0.00048,0.0,0.06268]
[1777120466774,58.1,77628.97,72.9,0.00048,0.0,0.0628]
[1777120471809,58.1,77627.69,72.9,0.00048,0.0,0.06235]
[1777120476844,58.1,77627.58,72.9,0.00048,0.0,0.06234]
[1777120484900,58.1,77627.38,72.9,0.00048,0.0,0.06232]
[1777120490942,58.1,77627.4,72.9,0.00048,0.0,0.06232]
[1777120495976,58.1,77628.1,72.9,0.00048,0.0,0.06239]
[1777120501012,58.1,77627.68,72.9,0.00048,0.0,0.06235]
[1777120506046,58.1,77627.67,72.9,0.00048,0.0,0.06235]
[1777120511082,58.1,77627.36,72.9,0.00048,0.0,0.06232]
[1777120516120,58.1,77626.78,72.9,0.00048,0.0,0.06226]
[1777120527198,58.1,77626.44,72.9,0.00048,0.0,0.06223]
[1777120532233,58.1,77624.84,72.9,0.00047,0.0,0.06175]
[1777120537269,58.1,77620.66,72.9,0.00047,0.0,0.06135]
[1777120544318,58.1,77619.64,72.9,0.00047,0.0,0.06125]
[1777120552374,58.1,77619.3,72.9,0.00047,0.0,0.06122]
[1777120558009,58.1,77619.16,72.9,0.00047,0.0,0.0612]
[1777120563451,58.1,77617.9,72.9,0.00047,0.0,0.06108]
[1777120569494,58.1,77616.87,72.9,0.00047,0.0,0.06098]
[1777120574529,58.1,77616.37,72.9,0.00047,0.0,0.06094]
[1777120584599,58.1,77616.37,72.9,0.00047,0.0,0.06094]
[1777120590665,58.1,77616.48,72.9,0.00047,0.0,0.06095]
[1777120595699,58.1,77625.1,72.9,0.00047,0.0,0.06146]
[1777120600734,58.1,77624.93,72.9,0.00047,0.0,0.06144]
[1777120606777,58.1,77624.84,72.9,0.00047,0.0,0.06143]
[1777120611820,58.1,77624.08,72.9,0.00047,0.0,0.06136]
[1777120616855,58.1,77625.25,72.9,0.00047,0.0,0.06147]
[1777120621890,58.1,77625.79,72.9,0.00047,0.0,0.06152]
[1777120627932,58.1,77625.95,72.9,0.00047,0.0,0.06154]
[1777120633626,58.1,77625.99,72.9,0.00047,0.0,0.06154]
[1777120640018,58.1,77625.67,72.9,0.00047,0.0,0.06151]
[1777120645060,58.1,77623.63,72.9,0.00047,0.0,0.06132]
[1777120651095,58.1,77616.15,72.9,0.00046,0.0,0.06029]
[1777120656130,58.1,77616.55,72.9,0.00046,0.0,0.06032]
[1777120661165,58.1,77617.24,72.9,0.00046,0.0,0.06039]
[1777120668214,58.1,77616.66,72.9,0.00046,0.0,0.06033]
[1777120673249,58.1,77616.74,72.9,0.00046,0.0,0.06034]
[1777120682312,58.1,77620.95,72.9,0.00047,0.0,0.06074]
[1777120687347,58.1,77623.07,72.9,0.00047,0.0,0.06095]
[1777120693389,58.1,77619.67,72.9,0.00046,0.0,0.06062]
[1777120695403,58.1,77598.74,72.9,0.00045,0.0,0.05865]
[1777120700439,58.1,77597.11,72.9,0.00045,0.0,0.0585]
[1777120705475,58.1,77596.63,72.9,0.00045,0.0,0.05846]
[1777120719574,58.1,77596.59,72.9,0.00044,0.0,0.05815]
[1777120724609,58.1,77601.33,72.9,0.00045,0.0,0.05859]
[1777120729644,58.1,77601.41,72.9,0.00045,0.0,0.05859]
[1777120730651,58.1,77628.87,72.9,0.00047,0.0,0.06119]
[1777120735686,58.1,77625.78,72.9,0.00047,0.0,0.06089]
[1777120740721,58.1,77623.36,72.9,0.00047,0.0,0.06066]
[1777120745756,58.1,77622.64,72.9,0.00046,0.0,0.06059]
[1777120750791,58.1,77617.45,72.9,0.00046,0.0,0.0601]
[1777120755826,58.1,77616.35,72.9,0.00046,0.0,0.05999]
[1777120760861,58.1,77616.26,72.9,0.00046,0.0,0.05998]
[1777120765896,58.1,77607.17,72.9,0.00045,0.0,0.05913]
[1777120770932,58.1,77596.72,72.9,0.00044,0.0,0.05816]
[1777120775975,58.1,77594.97,72.9,0.00044,0.0,0.0577]
[1777120783026,58.1,77593.56,72.9,0.00044,0.0,0.05757]
[1777120788063,58.1,77593.5,72.9,0.00044,0.0,0.05756]
[1777120794105,58.1,77590.13,72.9,0.00044,0.0,0.05726]
[1777120799140,58.1,77592.43,72.9,0.00044,0.0,0.05747]
[1777120804175,58.1,77592.42,72.9,0.00044,0.0,0.05747]
[1777120809211,58.1,77593.77,72.9,0.00044,0.0,0.05759]
[1777120816259,58.1,77593.7,72.9,0.00044,0.0,0.05758]
[1777120821295,58.1,77596.72,72.9,0.00044,0.0,0.05786]
[1777120826329,58.1,77596.5,72.9,0.00044,0.0,0.05784]
[1777120832371,58.1,77597.0,72.9,0.00044,0.0,0.05758]
[1777120837407,58.1,77596.32,72.9,0.00044,0.0,0.05752]
[1777120842442,58.1,77595.69,72.9,0.00044,0.0,0.05746]
[1777120847478,58.1,77595.78,72.9,0.00044,0.0,0.05747]
[1777120853521,58.1,77586.7,72.9,0.00043,0.0,0.05665]
[1777120858557,58.1,77582.43,72.9,0.00043,0.0,0.05627]
[1777120863593,58.1,77579.28,72.9,0.00043,0.0,0.05599]
[1777120868628,58.1,77577.1,72.9,0.00043,0.0,0.05579]
[1777120873663,58.1,77577.24,72.9,0.00043,0.0,0.0558]
[1777120878699,58.1,77578.92,72.9,0.00043,0.0,0.05595]
[1777120883737,58.1,77578.38,72.9,0.00043,0.0,0.05591]
[1777120888771,58.1,77577.86,72.9,0.00043,0.0,0.05586]
[1777120893807,58.1,77577.18,72.9,0.00042,0.0,0.05551]
[1777120898841,58.1,77577.01,72.9,0.00042,0.0,0.05549]
[1777120903876,58.1,77577.5,72.9,0.00042,0.0,0.05553]
[1777120908910,58.1,77576.31,72.9,0.00042,0.0,0.05543]
[1777120913946,58.1,77580.06,72.9,0.00043,0.0,0.05576]
[1777120918981,58.1,77580.48,72.9,0.00043,0.0,0.0558]
[1777120924016,58.1,77585.81,72.9,0.00043,0.0,0.05627]
[1777120929051,58.1,77586.83,72.9,0.00043,0.0,0.05636]
[1777120940128,58.1,77587.04,72.9,0.00043,0.0,0.05638]
[1777120946170,58.1,77589.47,72.9,0.00043,0.0,0.0566]
[1777120953923,58.1,77590.12,72.9,0.00043,0.0,0.05666]
[1777120965303,58.1,77590.61,72.9,0.00043,0.0,0.0564]
[1777120977386,58.1,77590.31,72.9,0.00043,0.0,0.05638]
[1777120984436,58.1,77590.73,72.9,0.00043,0.0,0.05642]
[1777120990477,58.1,77591.73,72.9,0.00043,0.0,0.05651]
[1777120995513,58.1,77593.84,72.9,0.00043,0.0,0.05669]
[1777121000547,58.1,77593.66,72.9,0.00043,0.0,0.05668]
[1777121005583,58.1,77586.55,72.9,0.00043,0.0,0.05604]
[1777121010618,58.1,77584.38,72.9,0.00043,0.0,0.05585]
[1777121013638,58.1,77577.45,72.9,0.00042,0.0,0.05495]
[1777121018674,58.1,77574.84,72.9,0.00042,0.0,0.05472]
[1777121023709,58.1,77574.92,72.9,0.00042,0.0,0.05472]
[1777121028744,58.1,77574.79,72.9,0.00042,0.0,0.05471]
[1777121033778,58.1,77571.61,72.9,0.00042,0.0,0.05444]
[1777121038814,58.1,77571.0,72.9,0.00041,0.0,0.05438]
[1777121043849,58.1,77572.7,72.9,0.00042,0.0,0.05453]
[1777121048886,58.1,77575.55,72.9,0.00042,0.0,0.05478]
[1777121053921,58.1,77582.06,72.9,0.00042,0.0,0.05535]
[1777121058956,58.1,77583.99,72.9,0.00042,0.0,0.05552]
[1777121063991,58.1,77580.69,72.9,0.00042,0.0,0.05523]
[1777121070033,58.1,77579.43,72.9,0.00042,0.0,0.05512]
[1777121075068,58.1,77581.64,72.9,0.00042,0.0,0.05502]
[1777121081110,58.1,77581.69,72.9,0.00042,0.0,0.05503]
[1777121086145,58.1,77581.63,72.9,0.00042,0.0,0.05502]
[1777121091180,58.1,77581.86,72.9,0.00042,0.0,0.05504]
[1777121096214,58.1,77582.12,72.9,0.00042,0.0,0.05506]
[1777121108298,58.1,77581.78,72.9,0.00042,0.0,0.05503]
[1777121113334,58.1,77574.77,72.9,0.00042,0.0,0.05442]
[1777121119375,58.1,77574.51,72.9,0.00042,0.0,0.0544]
[1777121124411,58.1,77582.34,72.9,0.00042,0.0,0.05508]
[1777121129446,58.1,77582.84,72.9,0.00042,0.0,0.05513]
[1777121135487,58.1,77584.05,72.9,0.00042,0.0,0.05494]
[1777121140523,58.1,77580.66,72.9,0.00042,0.0,0.05464]
[1777121149622,58.1,77583.34,72.9,0.00042,0.0,0.05488]
[1777121154657,58.1,77584.72,72.9,0.00042,0.0,0.055]
[1777121163720,58.1,77586.34,72.9,0.00042,0.0,0.05514]
[1777121169761,58.1,77588.28,72.9,0.00042,0.0,0.05531]
[1777121174797,58.1,77589.72,72.9,0.00042,0.0,0.05544]
[1777121179832,58.1,77587.61,72.9,0.00042,0.0,0.05525]
[1777121184867,58.1,77582.86,72.9,0.00042,0.0,0.05484]
[1777121189904,58.1,77580.89,72.9,0.00042,0.0,0.05466]
[1777121196951,58.1,77576.58,72.9,0.00041,0.0,0.054]
[1777121202993,58.1,77571.4,72.9,0.00041,0.0,0.05356]
[1777121208027,58.1,77570.43,72.9,0.00041,0.0,0.05347]
[1777121213064,58.1,77571.76,72.9,0.00041,0.0,0.05359]
[1777121218099,58.1,77571.55,72.9,0.00041,0.0,0.05357]
[1777121223134,58.1,77571.53,72.9,0.00041,0.0,0.05357]
[1777121230183,58.1,77571.36,72.9,0.00041,0.0,0.05355]
[1777121238097,58.1,77571.5,72.9,0.00041,0.0,0.05357]
[1777121252340,58.1,77570.31,72.9,0.00041,0.0,0.05318]
[1777121257375,58.1,77570.11,72.9,0.00041,0.0,0.05316]
[1777121262410,58.1,77569.63,72.9,0.00041,0.0,0.05312]
[1777121267445,58.1,77569.96,72.9,0.00041,0.0,0.05315]
[1777121272480,58.1,77570.12,72.9,0.00041,0.0,0.05316]
[1777121277515,58.1,77570.37,72.9,0.00041,0.0,0.05318]
[1777121282550,58.1,77570.06,72.9,0.00041,0.0,0.05316]
[1777121287585,58.1,77570.33,72.9,0.00041,0.0,0.05318]
[1777121294258,58.1,77570.14,72.9,0.00041,0.0,0.05316]
[1777121299669,58.1,77570.18,72.9,0.00041,0.0,0.05317]
[1777121304704,58.1,77569.79,72.9,0.00041,0.0,0.05314]
[1777121309739,58.1,77569.48,72.9,0.00041,0.0,0.05311]
[1777121314774,58.1,77569.92,72.9,0.0004,0.0,0.05286]
[1777121319809,58.1,77570.31,72.9,0.0004,0.0,0.0529]
[1777121324844,58.1,77574.11,72.9,0.00041,0.0,0.05322]
[1777121329878,58.1,77575.36,72.9,0.00041,0.0,0.05333]
[1777121335976,58.1,77578.41,72.9,0.00041,0.0,0.05359]
[1777121341012,58.1,77578.18,72.9,0.00041,0.0,0.05357]
[1777121346046,58.1,77578.3,72.9,0.00041,0.0,0.05358]
[1777121352089,58.1,77578.35,72.9,0.00041,0.0,0.05358]
[1777121358130,58.1,77578.46,72.9,0.00041,0.0,0.05359]
[1777121363166,58.1,77578.35,72.9,0.00041,0.0,0.05358]
[1777121368201,58.1,77579.01,72.9,0.00041,0.0,0.05364]
[1777121373236,58.1,77579.08,72.9,0.00041,0.0,0.05336]
[1777121379277,58.1,77571.07,72.9,0.0004,0.0,0.05268]
[1777121384313,58.1,77571.21,72.9,0.0004,0.0,0.05269]
[1777121389348,58.1,77570.87,72.9,0.0004,0.0,0.05266]
[1777121397404,58.1,77570.72,72.9,0.0004,0.0,0.05265]
[1777121411502,58.1,77570.27,72.9,0.0004,0.0,0.05261]
[1777121416538,58.1,77570.36,72.9,0.0004,0.0,0.05262]
[1777121421573,58.1,77579.49,72.9,0.00041,0.0,0.05339]
[1777121426607,58.1,77580.15,72.9,0.00041,0.0,0.05345]
[1777121432650,58.1,77580.52,72.9,0.00041,0.0,0.0532]
[1777121442720,58.1,77580.5,72.9,0.00041,0.0,0.05319]
[1777121449769,58.1,77580.91,72.9,0.00041,0.0,0.05323]
[1777121454805,58.1,77579.46,72.9,0.00041,0.0,0.05311]
[1777121460849,58.1,77580.12,72.9,0.00041,0.0,0.05316]
[1777121466890,58.1,77580.76,72.9,0.00041,0.0,0.05322]
[1777121474946,58.1,77580.7,72.9,0.00041,0.0,0.05321]
[1777121481069,58.1,77580.69,72.9,0.00041,0.0,0.05321]
[1777121487032,58.1,77580.57,72.9,0.00041,0.0,0.0532]
[1777121492066,58.1,77580.46,72.9,0.0004,0.0,0.05291]
[1777121497102,58.1,77578.06,72.9,0.0004,0.0,0.0527]
[1777121502137,58.1,77578.57,72.9,0.0004,0.0,0.05275]
[1777121507172,58.1,77578.58,72.9,0.0004,0.0,0.05275]
[1777121512206,58.1,77579.12,72.9,0.0004,0.0,0.05279]
[1777121517242,58.1,77580.32,72.9,0.0004,0.0,0.05289]
[1777121522278,58.1,77584.88,72.9,0.00041,0.0,0.05328]
[1777121530333,58.1,77585.25,72.9,0.00041,0.0,0.05331]
[1777121537419,58.1,77585.39,72.9,0.00041,0.0,0.05333]
[1777121544432,58.1,77587.0,72.9,0.00041,0.0,0.05346]
[1777121549466,58.1,77588.51,72.9,0.00041,0.0,0.05359]
[1777121555511,58.1,77588.39,72.9,0.00041,0.0,0.0533]
[1777121560546,58.1,77588.38,72.9,0.00041,0.0,0.0533]
[1777121565580,58.1,77589.51,72.9,0.00041,0.0,0.05339]
[1777121573637,58.1,77589.3,72.9,0.00041,0.0,0.05337]
[1777121582700,58.1,77589.52,72.9,0.00041,0.0,0.05339]
[1777121587735,58.1,77589.56,72.9,0.00041,0.0,0.0534]
[1777121592769,58.1,77589.68,72.9,0.00041,0.0,0.05341]
[1777121597805,58.1,77589.56,72.9,0.00041,0.0,0.0534]
[1777121603847,58.1,77589.35,72.9,0.00041,0.0,0.05338]
[1777121608881,58.1,77592.99,72.9,0.00041,0.0,0.05369]
[1777121616937,58.1,77594.59,72.9,0.00041,0.0,0.05354]
[1777121622980,58.1,77595.34,72.9,0.00041,0.0,0.0536]
[1777121631036,58.1,77595.11,72.9,0.00041,0.0,0.05359]
[1777121636071,58.1,77597.55,72.9,0.00041,0.0,0.05379]
[1777121641106,58.1,77598.11,72.9,0.00041,0.0,0.05384]
[1777121647149,58.1,77597.79,72.9,0.00041,0.0,0.05382]
[1777121656213,58.1,77598.14,72.9,0.00041,0.0,0.05385]
[1777121661248,58.1,77598.34,72.9,0.00041,0.0,0.05386]
[1777121667291,58.1,77598.47,72.9,0.00041,0.0,0.05387]
[1777121672326,58.1,77598.47,72.9,0.00041,0.0,0.05359]
[1777121677740,58.1,77597.94,72.9,0.00041,0.0,0.05354]
[1777121687431,58.1,77593.7,72.9,0.00041,0.0,0.05318]
[1777121694479,58.1,77593.08,72.9,0.00041,0.0,0.05313]
[1777121699515,58.1,77594.8,72.9,0.00041,0.0,0.05327]
[1777121704550,58.1,77594.85,72.9,0.00041,0.0,0.05328]
[1777121714620,58.1,77594.85,72.9,0.00041,0.0,0.05328]
[1777121719655,58.1,77594.81,72.9,0.00041,0.0,0.05327]
[1777121724692,58.1,77594.7,72.9,0.00041,0.0,0.05326]
[1777121731743,58.1,77594.56,72.9,0.00041,0.0,0.05297]
[1777121738792,58.1,77594.51,72.9,0.00041,0.0,0.05296]
[1777121744766,58.1,77592.98,72.9,0.0004,0.0,0.05283]
[1777121753898,58.1,77585.15,72.9,0.0004,0.0,0.05217]
[1777121758933,58.1,77583.4,72.9,0.0004,0.0,0.05202]
[1777121763969,58.1,77583.22,72.9,0.0004,0.0,0.05201]
[1777121769002,58.1,77584.09,72.9,0.0004,0.0,0.05208]
[1777121775045,58.1,77583.36,72.9,0.0004,0.0,0.05202]
[1777121781086,58.1,77582.86,72.9,0.0004,0.0,0.05198]
[1777121787129,58.1,77582.81,72.9,0.0004,0.0,0.05198]
[1777121793173,58.1,77582.81,72.9,0.0004,0.0,0.0517]
[1777121799214,58.1,77582.8,72.9,0.0004,0.0,0.05169]
[1777121804250,58.1,77582.32,72.9,0.00039,0.0,0.05165]
[1777121810293,58.1,77581.31,72.9,0.00039,0.0,0.05157]
[1777121818349,58.1,77581.43,72.9,0.00039,0.0,0.05158]
[1777121823385,58.1,77581.12,72.9,0.00039,0.0,0.05156]
[1777121830434,58.1,77581.6,72.9,0.00039,0.0,0.0516]
[1777121835469,58.1,77589.24,72.9,0.0004,0.0,0.05223]
[1777121840504,58.1,77585.76,72.9,0.0004,0.0,0.05194]
[1777121845538,58.1,77585.35,72.9,0.0004,0.0,0.05191]
[1777121850574,58.1,77585.76,72.9,0.0004,0.0,0.05194]
[1777121856616,58.1,77585.77,72.9,0.0004,0.0,0.05166]
[1777121863665,58.1,77585.62,72.9,0.00039,0.0,0.05165]
[1777121872728,58.1,77585.11,72.9,0.00039,0.0,0.05161]
[1777121877762,58.1,77585.28,72.9,0.00039,0.0,0.05162]
[1777121882798,58.1,77585.53,72.9,0.00039,0.0,0.05164]
[1777121887837,58.1,77585.36,72.9,0.00039,0.0,0.05163]
[1777121894885,58.1,77585.06,72.9,0.00039,0.0,0.0516]
[1777121899921,58.1,77585.39,72.9,0.00039,0.0,0.05163]
[1777121904956,58.1,77585.34,72.9,0.00039,0.0,0.05163]
[1777121909991,58.1,77585.15,72.9,0.00039,0.0,0.05161]
[1777121915030,58.1,77585.21,72.9,0.00039,0.0,0.05134]
[1777121925100,58.1,77585.12,72.9,0.00039,0.0,0.05133]
[1777121930135,58.1,77584.22,72.9,0.00039,0.0,0.05126]
[1777121935169,58.1,77584.1,72.9,0.00039,0.0,0.05125]
[1777121941212,58.1,77584.42,72.9,0.00039,0.0,0.05127]
[1777121952289,58.1,77584.27,72.9,0.00039,0.0,0.05126]
[1777121960346,58.1,77584.67,72.9,0.00039,0.0,0.05129]
[1777121966387,58.1,77584.81,72.9,0.00039,0.0,0.0513]
[1777121973437,58.1,77583.75,72.9,0.00039,0.0,0.05094]
[1777121978472,58.1,77583.2,72.9,0.00039,0.0,0.05089]
[1777121983507,58.1,77581.98,72.9,0.00039,0.0,0.05079]
[1777121991563,58.1,77580.8,72.9,0.00039,0.0,0.0507]
[1777121997604,58.1,77580.47,72.9,0.00039,0.0,0.05067]
[1777122002640,58.1,77585.05,72.9,0.00039,0.0,0.05105]
[1777122007676,58.1,77584.26,72.9,0.00039,0.0,0.05098]
[1777122012711,58.1,77583.68,72.9,0.00039,0.0,0.05093]
[1777122017746,58.1,77583.67,72.9,0.00039,0.0,0.05093]
[1777122023788,58.1,77586.8,72.9,0.00039,0.0,0.05119]
[1777122028823,58.1,77587.63,72.9,0.00039,0.0,0.05126]
[1777122033858,58.1,77591.54,72.9,0.00039,0.0,0.0513]
[1777122038893,58.1,77591.86,72.9,0.00039,0.0,0.05133]
[1777122044934,58.1,77592.16,72.9,0.00039,0.0,0.05136]
[1777122050976,58.1,77592.23,72.9,0.00039,0.0,0.05136]
[1777122057021,58.1,77592.47,72.9,0.00039,0.0,0.05138]
[1777122062057,58.1,77594.0,72.9,0.00039,0.0,0.05151]
[1777122068098,58.1,77596.92,72.9,0.0004,0.0,0.05175]
[1777122073134,58.1,77596.79,72.9,0.0004,0.0,0.05174]
[1777122078171,58.1,77594.19,72.9,0.00039,0.0,0.05152]
[1777122083206,58.1,77593.38,72.9,0.00039,0.0,0.05146]
[1777122088241,58.1,77593.21,72.9,0.00039,0.0,0.05144]
[1777122093275,58.1,77592.94,72.9,0.00039,0.0,0.05114]
[1777122099317,58.1,77591.96,72.9,0.00039,0.0,0.05106]
[1777122104353,58.1,77592.09,72.9,0.00039,0.0,0.05107]
[1777122110395,58.1,77592.03,72.9,0.00039,0.0,0.05107]
[1777122115429,58.1,77595.89,72.9,0.00039,0.0,0.05139]
[1777122120465,58.1,77596.25,72.9,0.00039,0.0,0.05142]
[1777122125500,58.1,77596.76,72.9,0.00039,0.0,0.05146]
[1777122130535,58.1,77596.73,72.9,0.00039,0.0,0.05146]
[1777122139598,58.1,77597.58,72.9,0.00039,0.0,0.05153]
[1777122146647,58.1,77597.54,72.9,0.00039,0.0,0.05152]
[1777122151681,58.1,77595.17,72.9,0.00039,0.0,0.05105]
[1777122153696,58.1,77584.97,72.9,0.00038,0.0,0.05021]
[1777122159737,58.1,77586.74,72.9,0.00039,0.0,0.05036]
[1777122165780,58.1,77586.59,72.9,0.00039,0.0,0.05034]
[1777122176856,58.1,77586.04,72.9,0.00038,0.0,0.0503]
[1777122187934,58.1,77586.12,72.9,0.00038,0.0,0.05031]
[1777122193976,58.1,77586.0,72.9,0.00038,0.0,0.0503]
[1777122199011,58.1,77586.17,72.9,0.00038,0.0,0.05031]
[1777122206060,58.1,77585.93,72.9,0.00038,0.0,0.05029]
[1777122214116,58.1,77586.08,72.9,0.00038,0.0,0.05003]
[1777122219150,58.1,77588.33,72.9,0.00038,0.0,0.05021]
[1777122224189,58.1,77591.02,72.9,0.00039,0.0,0.05043]
[1777122229223,58.1,77591.08,72.9,0.00039,0.0,0.05044]
[1777122234257,58.1,77590.72,72.9,0.00039,0.0,0.05041]
[1777122243321,58.1,77590.72,72.9,0.00039,0.0,0.05041]
[1777122250370,58.1,77591.56,72.9,0.00039,0.0,0.05047]
[1777122255405,58.1,77597.53,72.9,0.00039,0.0,0.05096]
[1777122260440,58.1,77598.03,72.9,0.00039,0.0,0.05101]
[1777122268496,58.1,77599.57,72.9,0.00039,0.0,0.05113]
[1777122273531,58.1,77600.18,72.9,0.00039,0.0,0.0509]
[1777122278565,58.1,77603.36,72.9,0.00039,0.0,0.05117]
[1777122283601,58.1,77603.43,72.9,0.00039,0.0,0.05117]
[1777122288635,58.1,77601.86,72.9,0.00039,0.0,0.05104]
[1777122293671,58.1,77602.6,72.9,0.00039,0.0,0.0511]
[1777122298705,58.1,77603.19,72.9,0.00039,0.0,0.05115]
[1777122303741,58.1,77602.58,72.9,0.00039,0.0,0.0511]
[1777122308777,58.1,77602.86,72.9,0.00039,0.0,0.05113]
[1777122313812,58.1,77602.91,72.9,0.00039,0.0,0.05113]
[1777122322147,58.1,77602.84,72.9,0.00039,0.0,0.05112]
[1777122327911,58.1,77603.19,72.9,0.00039,0.0,0.05115]
[1777122334960,58.1,77604.42,72.9,0.00039,0.0,0.05098]
[1777122339998,58.1,77606.83,72.9,0.00039,0.0,0.05118]
[1777122346042,58.1,77606.61,72.9,0.00039,0.0,0.05116]
[1777122353091,58.1,77606.96,72.9,0.00039,0.0,0.05119]
[1777122360140,58.1,77608.68,72.9,0.00039,0.0,0.05133]
[1777122367188,58.1,77607.4,72.9,0.00039,0.0,0.05122]
[1777122373231,58.1,77607.24,72.9,0.00039,0.0,0.05121]
[1777122382294,58.1,77607.18,72.9,0.00039,0.0,0.0512]
[1777122392367,58.1,77609.6,72.9,0.00039,0.0,0.05113]
[1777122397401,58.1,77609.49,72.9,0.00039,0.0,0.05112]
[1777122402558,58.1,77609.4,72.9,0.00039,0.0,0.05111]
[1777122409583,58.1,77610.04,72.9,0.00039,0.0,0.05116]
[1777122416605,58.1,77610.04,72.9,0.00039,0.0,0.05116]
[1777122422577,58.1,77619.43,72.9,0.0004,0.0,0.05194]
[1777122427611,58.1,77619.51,72.9,0.0004,0.0,0.05195]
[1777122434662,58.1,77619.87,72.9,0.0004,0.0,0.05198]
[1777122439696,58.1,77621.75,72.9,0.0004,0.0,0.05214]
[1777122444730,58.1,77621.57,72.9,0.0004,0.0,0.05212]
[1777122449766,58.1,77621.05,72.9,0.0004,0.0,0.05208]
[1777122455808,58.1,77621.13,72.9,0.0004,0.0,0.0518]
[1777122460842,58.1,77621.11,72.9,0.0004,0.0,0.0518]
[1777122466884,58.1,77621.26,72.9,0.0004,0.0,0.05181]
[1777122471921,58.1,77621.83,72.9,0.0004,0.0,0.05186]
[1777122479977,58.1,77622.17,72.9,0.0004,0.0,0.05189]
[1777122485012,58.1,77622.54,72.9,0.0004,0.0,0.05192]
[1777122491053,58.1,77622.33,72.9,0.0004,0.0,0.0519]
[1777122497096,58.1,77622.26,72.9,0.0004,0.0,0.0519]
[1777122503138,58.1,77623.78,72.9,0.0004,0.0,0.05203]
[1777122509179,58.1,77623.78,72.9,0.0004,0.0,0.05203]
[1777122514214,58.1,77621.07,72.9,0.0004,0.0,0.05152]
[1777122521264,58.1,77621.58,72.9,0.0004,0.0,0.05156]
[1777122526299,58.1,77622.12,72.9,0.0004,0.0,0.0516]
[1777122531471,58.1,77622.09,72.9,0.0004,0.0,0.0516]
[1777122536603,58.1,77627.95,72.9,0.0004,0.0,0.05209]
[1777122542411,58.1,77628.75,72.9,0.0004,0.0,0.05216]
[1777122547446,58.1,77629.49,72.9,0.0004,0.0,0.05222]
[1777122552481,58.1,77630.92,72.9,0.0004,0.0,0.05234]
[1777122557516,58.1,77631.05,72.9,0.0004,0.0,0.05235]
[1777122562552,58.1,77631.25,72.9,0.0004,0.0,0.05237]
[1777122567587,58.1,77631.0,72.9,0.0004,0.0,0.05235]
[1777122572622,58.1,77631.15,72.9,0.0004,0.0,0.05208]
[1777122577657,58.1,77631.13,72.9,0.0004,0.0,0.05208]
[1777122582691,58.1,77633.31,72.9,0.0004,0.0,0.05226]
[1777122588734,58.1,77632.46,72.9,0.0004,0.0,0.05219]
[1777122593768,58.1,77631.91,72.9,0.0004,0.0,0.05214]
[1777122598804,58.1,77632.12,72.9,0.0004,0.0,0.05216]
[1777122603839,58.1,77631.89,72.9,0.0004,0.0,0.05214]
[1777122614753,58.1,77632.03,72.9,0.0004,0.0,0.05215]
[1777122619952,58.1,77629.73,72.9,0.0004,0.0,0.05196]
[1777122628009,58.1,77629.66,72.9,0.0004,0.0,0.05195]
[1777122635058,58.1,77629.52,72.9,0.0004,0.0,0.05166]
[1777122640093,58.1,77629.41,72.9,0.0004,0.0,0.05165]
[1777122645129,58.1,77629.48,72.9,0.0004,0.0,0.05165]
[1777122650410,58.1,77629.48,72.9,0.0004,0.0,0.05165]
[1777122659231,58.1,77629.72,72.9,0.0004,0.0,0.05167]
[1777122664266,58.1,77629.19,72.9,0.0004,0.0,0.05163]
[1777122672324,58.1,77629.26,72.9,0.0004,0.0,0.05164]
[1777122677359,58.1,77629.44,72.9,0.0004,0.0,0.05165]
[1777122683401,58.1,77630.06,72.9,0.0004,0.0,0.0517]
[1777122689443,58.1,77630.27,72.9,0.0004,0.0,0.05172]
[1777122694477,58.1,77630.49,72.9,0.0004,0.0,0.05146]
[1777122701527,58.1,77628.42,72.9,0.00039,0.0,0.05128]
[1777122706561,58.1,77628.33,72.9,0.00039,0.0,0.05128]
[1777122711597,58.1,77631.22,72.9,0.0004,0.0,0.05152]
[1777122717638,58.1,77630.63,72.9,0.0004,0.0,0.05147]
[1777122723681,58.1,77630.34,72.9,0.0004,0.0,0.05144]
[1777122730729,58.1,77631.65,72.9,0.0004,0.0,0.05155]
[1777122735764,58.1,77632.45,72.9,0.0004,0.0,0.05162]
[1777122740799,58.1,77633.43,72.9,0.0004,0.0,0.0517]
[1777122745835,58.1,77633.09,72.9,0.0004,0.0,0.05167]
[1777122750870,58.1,77634.11,72.9,0.0004,0.0,0.05176]
[1777122756278,58.1,77634.36,72.9,0.0004,0.0,0.0515]
[1777122762954,58.1,77634.11,72.9,0.0004,0.0,0.05148]
[1777122768152,58.1,77635.29,72.9,0.0004,0.0,0.05157]
[1777122774031,58.1,77634.82,72.9,0.0004,0.0,0.05154]
[1777122779066,58.1,77635.31,72.9,0.0004,0.0,0.05158]
[1777122784101,58.1,77635.61,72.9,0.0004,0.0,0.0516]
[1777122794171,58.1,77635.61,72.9,0.0004,0.0,0.0516]
[1777122800663,58.1,77635.32,72.9,0.0004,0.0,0.05158]
[1777122806255,58.1,77637.87,72.9,0.0004,0.0,0.05179]
[1777122811290,58.1,77635.53,72.9,0.00039,0.0,0.05131]
[1777122816325,58.1,77635.4,72.9,0.00039,0.0,0.0513]
[1777122821360,58.1,77635.53,72.9,0.00039,0.0,0.05131]
[1777122828410,58.1,77635.42,72.9,0.00039,0.0,0.0513]
[1777122834452,58.1,77635.61,72.9,0.00039,0.0,0.05132]
[1777122840494,58.1,77639.99,72.9,0.0004,0.0,0.05168]
[1777122845529,58.1,77648.41,72.9,0.0004,0.0,0.05239]
[1777122850564,58.1,77651.11,72.9,0.00041,0.0,0.05262]
[1777122855599,58.1,77653.05,72.9,0.00041,0.0,0.05279]
[1777122865669,58.1,77654.0,72.9,0.00041,0.0,0.05287]
[1777122871711,58.1,77654.38,72.9,0.00041,0.0,0.05261]
[1777122876746,58.1,77657.62,72.9,0.00041,0.0,0.05289]
[1777122881781,58.1,77658.71,72.9,0.00041,0.0,0.05298]
[1777122886815,58.1,77664.61,72.9,0.00041,0.0,0.05349]
[1777122891851,58.1,77665.8,72.9,0.00041,0.0,0.05359]
[1777122896885,58.1,77664.72,72.9,0.00041,0.0,0.0535]
[1777122901925,58.1,77665.3,72.9,0.00041,0.0,0.05355]
[1777122906956,58.1,77664.85,72.9,0.00041,0.0,0.05351]
[1777122911991,58.1,77664.49,72.9,0.00041,0.0,0.05348]
[1777122917025,58.1,77664.88,72.9,0.00041,0.0,0.05351]
[1777122922061,58.1,77663.56,72.9,0.00041,0.0,0.0534]
[1777122928103,58.1,77662.48,72.9,0.00041,0.0,0.05331]
[1777122933150,58.1,77662.9,72.9,0.00041,0.0,0.05305]
[1777122939180,58.1,77658.61,72.9,0.00041,0.0,0.05269]
[1777122944215,58.1,77657.81,72.9,0.00041,0.0,0.05262]
[1777122950256,58.1,77654.65,72.9,0.0004,0.0,0.05235]
[1777122955291,58.1,77650.37,72.9,0.0004,0.0,0.05199]
[1777122962341,58.1,77650.14,72.9,0.0004,0.0,0.05197]
[1777122969390,58.1,77650.21,72.9,0.0004,0.0,0.05197]
[1777122980467,58.1,77650.55,72.9,0.0004,0.0,0.052]
[1777122986509,58.1,77650.28,72.9,0.0004,0.0,0.05198]
[1777122991544,58.1,77648.77,72.9,0.0004,0.0,0.05157]
[1777123002621,58.1,77648.8,72.9,0.0004,0.0,0.05157]
[1777123008663,58.1,77648.92,72.9,0.0004,0.0,0.05158]
[1777123013698,58.1,77649.74,72.9,0.0004,0.0,0.05165]
[1777123021133,58.1,77649.9,72.9,0.0004,0.0,0.05166]
[1777123027795,58.1,77649.85,72.9,0.0004,0.0,0.05166]
[1777123032831,58.1,77649.38,72.9,0.0004,0.0,0.05162]
[1777123040887,58.1,77646.45,72.9,0.0004,0.0,0.05138]
[1777123045922,58.1,77644.97,72.9,0.00039,0.0,0.05125]
[1777123051965,58.1,77645.07,72.9,0.00039,0.0,0.05098]
[1777123064613,58.1,77642.66,72.9,0.00039,0.0,0.05078]
[1777123072104,58.1,77642.66,72.9,0.00039,0.0,0.05078]
[1777123077139,58.1,77642.02,72.9,0.00039,0.0,0.05073]
[1777123082175,58.1,77638.81,72.9,0.00039,0.0,0.05046]
[1777123087209,58.1,77636.02,72.9,0.00039,0.0,0.05024]
[1777123092244,58.1,77634.21,72.9,0.00039,0.0,0.05009]
[1777123097279,58.1,77633.54,72.9,0.00039,0.0,0.05003]
[1777123102314,58.1,77633.6,72.9,0.00039,0.0,0.05004]
[1777123107349,58.1,77634.09,72.9,0.00039,0.0,0.05008]
[1777123112391,58.1,77633.98,72.9,0.00038,0.0,0.04979]
[1777123118426,58.1,77628.65,72.9,0.00038,0.0,0.04936]
[1777123124469,58.1,77630.11,72.9,0.00038,0.0,0.04948]
[1777123131520,58.1,77631.41,72.9,0.00038,0.0,0.04958]
[1777123137562,58.1,77631.05,72.9,0.00038,0.0,0.04956]
[1777123142597,58.1,77631.06,72.9,0.00038,0.0,0.04956]
[1777123147631,58.1,77631.1,72.9,0.00038,0.0,0.04956]
[1777123158709,58.1,77631.23,72.9,0.00038,0.0,0.04957]
[1777123163744,58.1,77635.16,72.9,0.00038,0.0,0.04989]
[1777123168779,58.1,77635.09,72.9,0.00038,0.0,0.04988]
[1777123178861,58.1,77634.43,72.9,0.00038,0.0,0.04955]
[1777123183900,58.1,77634.81,72.9,0.00038,0.0,0.04958]
[1777123189943,58.1,77640.6,72.9,0.00039,0.0,0.05005]
[1777123194978,58.1,77642.17,72.9,0.00039,0.0,0.05018]
[1777123200016,58.1,77644.48,72.9,0.00039,0.0,0.05037]
[1777123205050,58.1,77644.05,72.9,0.00039,0.0,0.05034]
[1777123210085,58.1,77645.13,72.9,0.00039,0.0,0.05042]
[1777123215120,58.1,77651.86,72.9,0.00039,0.0,0.05098]
[1777123220156,58.1,77652.88,72.9,0.00039,0.0,0.05106]
[1777123226197,58.1,77652.79,72.9,0.00039,0.0,0.05106]
[1777123231233,58.1,77653.08,72.9,0.00039,0.0,0.0508]
[1777123236268,58.1,77653.19,72.9,0.00039,0.0,0.05081]
[1777123242311,58.1,77653.3,72.9,0.00039,0.0,0.05082]
[1777123247346,58.1,77652.51,72.9,0.00039,0.0,0.05075]
[1777123252381,58.1,77652.65,72.9,0.00039,0.0,0.05076]
[1777123257416,58.1,77658.46,72.9,0.0004,0.0,0.05125]
[1777123262451,58.1,77658.56,72.9,0.0004,0.0,0.05125]
[1777123267486,58.1,77665.22,72.9,0.0004,0.0,0.05181]
[1777123275542,58.1,77665.51,72.9,0.0004,0.0,0.05184]
[1777123280576,58.1,77665.42,72.9,0.0004,0.0,0.05183]
[1777123286619,58.1,77665.33,72.9,0.0004,0.0,0.05182]
[1777123291653,58.1,77665.23,72.9,0.0004,0.0,0.05153]
[1777123297738,58.1,77665.29,72.9,0.0004,0.0,0.05153]
[1777123303738,58.1,77662.25,72.9,0.0004,0.0,0.05128]
[1777123308773,58.1,77661.55,72.9,0.0004,0.0,0.05122]
[1777123316831,58.1,77661.51,72.9,0.0004,0.0,0.05122]
[1777123323914,58.1,77662.25,72.9,0.0004,0.0,0.05128]
[1777123330471,58.1,77662.36,72.9,0.0004,0.0,0.05129]
[1777123340025,58.1,77662.41,72.9,0.0004,0.0,0.05129]
[1777123350096,58.1,77662.29,72.9,0.0004,0.0,0.05128]
[1777123355131,58.1,77661.08,72.9,0.00039,0.0,0.0509]
[1777123362180,58.1,77661.98,72.9,0.00039,0.0,0.05097]
[1777123367215,58.1,77661.34,72.9,0.00039,0.0,0.05092]
[1777123372249,58.1,77663.02,72.9,0.00039,0.0,0.05106]
[1777123379298,58.1,77663.07,72.9,0.00039,0.0,0.05106]
[1777123387358,58.1,77663.38,72.9,0.00039,0.0,0.05109]
[1777123392393,58.1,77663.29,72.9,0.00039,0.0,0.05108]
[1777123397427,58.1,77663.21,72.9,0.00039,0.0,0.05108]
[1777123402465,58.1,77662.86,72.9,0.00039,0.0,0.05105]
[1777123408507,58.1,77662.92,72.9,0.00039,0.0,0.05105]
[1777123421598,58.1,77663.0,72.9,0.00039,0.0,0.05078]
[1777123427640,58.1,77663.27,72.9,0.00039,0.0,0.0508]
[1777123432675,58.1,77663.2,72.9,0.00039,0.0,0.05079]
[1777123437709,58.1,77663.35,72.9,0.00039,0.0,0.0508]
[1777123442745,58.1,77662.27,72.9,0.00039,0.0,0.05072]
[1777123449795,58.1,77659.61,72.9,0.00039,0.0,0.0505]
[1777123458858,58.1,77659.66,72.9,0.00039,0.0,0.0505]
[1777123463894,58.1,77659.85,72.9,0.00039,0.0,0.05052]
[1777123473964,58.1,77657.69,72.9,0.00039,0.0,0.05006]
[1777123478998,58.1,77656.74,72.9,0.00039,0.0,0.04998]
[1777123484034,58.1,77656.85,72.9,0.00039,0.0,0.04999]
[1777123490085,58.1,77657.16,72.9,0.00039,0.0,0.05002]
[1777123497127,58.1,77656.89,72.9,0.00039,0.0,0.04999]
[1777123502161,58.1,77656.76,72.9,0.00039,0.0,0.04998]
[1777123507197,58.1,77657.35,72.9,0.00039,0.0,0.05003]
[1777123512232,58.1,77656.11,72.9,0.00039,0.0,0.04993]
[1777123516260,58.1,77645.39,72.9,0.00038,0.0,0.04906]
[1777123521295,58.1,77642.59,72.9,0.00038,0.0,0.04884]
[1777123527337,58.1,77643.38,72.9,0.00038,0.0,0.0489]
[1777123533379,58.1,77640.75,72.9,0.00037,0.0,0.04842]
[1777123538414,58.1,77640.42,72.9,0.00037,0.0,0.0484]
[1777123543448,58.1,77640.31,72.9,0.00037,0.0,0.04839]
[1777123548484,58.1,77640.05,72.9,0.00037,0.0,0.04837]
[1777123553519,58.1,77639.68,72.9,0.00037,0.0,0.04834]
[1777123560567,58.1,77639.63,72.9,0.00037,0.0,0.04833]
[1777123565603,58.1,77648.8,72.9,0.00038,0.0,0.04906]
[1777123572663,58.1,77648.89,72.9,0.00038,0.0,0.04907]
[1777123577699,58.1,77647.55,72.9,0.00038,0.0,0.04896]
[1777123583741,58.1,77646.7,72.9,0.00038,0.0,0.0489]
[1777123592505,58.1,77646.81,72.9,0.00038,0.0,0.04891]
[1777123597838,58.1,77646.96,72.9,0.00038,0.0,0.04864]
[1777123604888,58.1,77646.72,72.9,0.00037,0.0,0.04863]
[1777123610930,58.1,77646.74,72.9,0.00037,0.0,0.04863]
[1777123615965,58.1,77646.91,72.9,0.00038,0.0,0.04864]
[1777123621007,58.1,77646.99,72.9,0.00038,0.0,0.04865]
[1777123629733,58.1,77646.75,72.9,0.00037,0.0,0.04863]
[1777123635105,58.1,77646.71,72.9,0.00037,0.0,0.04862]
[1777123646122,58.1,77646.61,72.9,0.00037,0.0,0.04862]
[1777123651222,58.1,77641.61,72.9,0.00037,0.0,0.04795]
[1777123656258,58.1,77641.79,72.9,0.00037,0.0,0.04796]
[1777123663307,58.1,77641.72,72.9,0.00037,0.0,0.04796]
[1777123670356,58.1,77641.74,72.9,0.00037,0.0,0.04796]
[1777123675390,58.1,77642.34,72.9,0.00037,0.0,0.04801]
[1777123685461,58.1,77642.34,72.9,0.00037,0.0,0.04801]
[1777123692511,58.1,77642.57,72.9,0.00037,0.0,0.04803]
[1777123697545,58.1,77642.56,72.9,0.00037,0.0,0.04803]
[1777123702580,58.1,77642.77,72.9,0.00037,0.0,0.04804]
[1777123707616,58.1,77641.64,72.9,0.00037,0.0,0.04795]
[1777123712651,58.1,77636.56,72.9,0.00036,0.0,0.04729]
[1777123719703,58.1,77635.88,72.9,0.00036,0.0,0.04724]
[1777123724737,58.1,77635.84,72.9,0.00036,0.0,0.04723]
[1777123730784,58.1,77635.39,72.9,0.00036,0.0,0.0472]
[1777123735818,58.1,77635.67,72.9,0.00036,0.0,0.04722]
[1777123740853,58.1,77636.25,72.9,0.00036,0.0,0.04726]
[1777123747903,58.1,77636.24,72.9,0.00036,0.0,0.04726]
[1777123754952,58.1,77636.01,72.9,0.00036,0.0,0.04725]
[1777123760994,58.1,77635.68,72.9,0.00036,0.0,0.04722]
[1777123768113,58.1,77635.92,72.9,0.00036,0.0,0.04724]
[1777123777106,58.1,77636.3,72.9,0.00036,0.0,0.047]
[1777123784155,58.1,77636.96,72.9,0.00036,0.0,0.04705]
[1777123795233,58.1,77636.51,72.9,0.00036,0.0,0.04702]
[1777123800268,58.1,77637.4,72.9,0.00036,0.0,0.04709]
[1777123805303,58.1,77636.71,72.9,0.00036,0.0,0.04703]
[1777123810338,58.1,77636.28,72.9,0.00036,0.0,0.047]
[1777123815373,58.1,77635.98,72.9,0.00036,0.0,0.04698]
[1777123820407,58.1,77635.52,72.9,0.00036,0.0,0.04694]
[1777123827457,58.1,77636.26,72.9,0.00036,0.0,0.047]
[1777123832492,58.1,77636.26,72.9,0.00036,0.0,0.04674]
[1777123837796,58.1,77636.43,72.9,0.00036,0.0,0.04675]
[1777123843569,58.1,77642.18,72.9,0.00036,0.0,0.04719]
[1777123848603,58.1,77638.46,72.9,0.00036,0.0,0.0469]
[1777123856447,58.1,77637.85,72.9,0.00036,0.0,0.04686]
[1777123861695,58.1,77635.77,72.9,0.00036,0.0,0.0467]
[1777123866730,58.1,77635.6,72.9,0.00036,0.0,0.04668]
[1777123871765,58.1,77635.92,72.9,0.00036,0.0,0.04671]
[1777123876800,58.1,77635.63,72.9,0.00036,0.0,0.04669]
[1777123881835,58.1,77634.93,72.9,0.00036,0.0,0.04663]
[1777123886870,58.1,77634.82,72.9,0.00036,0.0,0.04662]
[1777123891904,58.1,77635.2,72.9,0.00036,0.0,0.04639]
[1777123897950,58.1,77635.15,72.9,0.00036,0.0,0.04639]
[1777123903992,58.1,77635.96,72.9,0.00036,0.0,0.04645]
[1777123912048,58.1,77635.63,72.9,0.00036,0.0,0.04642]
[1777123917479,58.1,77635.33,72.9,0.00036,0.0,0.0464]
[1777123924132,58.1,77635.32,72.9,0.00036,0.0,0.0464]
[1777123930174,58.1,77635.74,72.9,0.00036,0.0,0.04643]
[1777123935209,58.1,77636.43,72.9,0.00036,0.0,0.04648]
[1777123945668,58.1,77635.39,72.9,0.00036,0.0,0.04641]
[1777123952328,58.1,77635.09,72.9,0.00036,0.0,0.04612]
[1777123957363,58.1,77634.57,72.9,0.00035,0.0,0.04608]
[1777123962488,58.1,77634.63,72.9,0.00035,0.0,0.04609]
[1777123968440,58.1,77634.09,72.9,0.00035,0.0,0.04604]
[1777123973474,58.1,77632.93,72.9,0.00035,0.0,0.04596]
[1777123978510,58.1,77634.2,72.9,0.00035,0.0,0.04605]
[1777123983544,58.1,77633.62,72.9,0.00035,0.0,0.04601]
[1777123988580,58.1,77633.69,72.9,0.00035,0.0,0.04601]
[1777123993615,58.1,77632.25,72.9,0.00035,0.0,0.04591]
[1777123998650,58.1,77631.8,72.9,0.00035,0.0,0.04587]
[1777124003684,58.1,77631.93,72.9,0.00035,0.0,0.04588]
[1777124008720,58.1,77631.93,72.9,0.00035,0.0,0.04588]
[1777124013755,58.1,77631.86,72.9,0.00035,0.0,0.04562]
[1777124019797,58.1,77631.89,72.9,0.00035,0.0,0.04562]
[1777124025838,58.1,77631.39,72.9,0.00035,0.0,0.04558]
[1777124031881,58.1,77630.42,72.9,0.00035,0.0,0.04551]
[1777124039937,58.1,77630.42,72.9,0.00035,0.0,0.04551]
[1777124044972,58.1,77630.42,72.9,0.00035,0.0,0.04551]
[1777124059070,58.1,77630.42,72.9,0.00035,0.0,0.04551]
[1777124066121,58.1,77630.96,72.9,0.00035,0.0,0.04555]
[1777124072164,58.1,77631.14,72.9,0.00035,0.0,0.0453]
[1777124083241,58.1,77631.11,72.9,0.00035,0.0,0.0453]
[1777124089282,58.1,77630.9,72.9,0.00035,0.0,0.04529]
[1777124095325,58.1,77630.64,72.9,0.00035,0.0,0.04527]
[1777124102374,58.1,77630.21,72.9,0.00035,0.0,0.04523]
[1777124108416,58.1,77629.9,72.9,0.00035,0.0,0.04521]
[1777124115465,58.1,77630.78,72.9,0.00035,0.0,0.04528]
[1777124120500,58.1,77630.35,72.9,0.00035,0.0,0.04524]
[1777124127199,58.1,77629.95,72.9,0.00035,0.0,0.04521]
[1777124132633,58.1,77629.52,72.9,0.00035,0.0,0.04493]
[1777124139681,58.1,77628.67,72.9,0.00035,0.0,0.04486]
[1777124144715,58.1,77629.12,72.9,0.00035,0.0,0.0449]
[1777124152772,58.1,77629.15,72.9,0.00035,0.0,0.0449]
[1777124157781,58.1,77628.77,72.9,0.00035,0.0,0.04487]
[1777124166577,58.1,77628.99,72.9,0.00035,0.0,0.04489]
[1777124171905,58.1,77628.98,72.9,0.00035,0.0,0.04488]
[1777124176941,58.1,77631.25,72.9,0.00035,0.0,0.04505]
[1777124181976,58.1,77629.95,72.9,0.00035,0.0,0.04496]
[1777124189012,58.1,77630.33,72.9,0.00035,0.0,0.04499]
[1777124199144,58.1,77630.56,72.9,0.00034,0.0,0.04475]
[1777124206424,58.1,77630.5,72.9,0.00034,0.0,0.04474]
[1777124213464,58.1,77630.47,72.9,0.00034,0.0,0.04474]
[1777124219287,58.1,77630.43,72.9,0.00034,0.0,0.04474]
[1777124225329,58.1,77630.47,72.9,0.00034,0.0,0.04474]
[1777124230364,58.1,77631.67,72.9,0.00035,0.0,0.04483]
[1777124239426,58.1,77631.37,72.9,0.00035,0.0,0.04481]
[1777124245469,58.1,77629.1,72.9,0.00034,0.0,0.04464]
[1777124250504,58.1,77625.72,72.9,0.00034,0.0,0.04439]
[1777124255539,58.1,77624.76,72.9,0.00034,0.0,0.04407]
[1777124260574,58.1,77622.52,72.9,0.00034,0.0,0.0439]
[1777124265610,58.1,77622.4,72.9,0.00034,0.0,0.04389]
[1777124272659,58.1,77622.24,72.9,0.00034,0.0,0.04388]
[1777124279708,58.1,77622.24,72.9,0.00034,0.0,0.04388]
[1777124285750,58.1,77621.88,72.9,0.00034,0.0,0.04386]
[1777124290785,58.1,77622.41,72.9,0.00034,0.0,0.04389]
[1777124295821,58.1,77626.39,72.9,0.00034,0.0,0.04418]
[1777124302870,58.1,77626.24,72.9,0.00034,0.0,0.04417]
[1777124308911,58.1,77626.16,72.9,0.00034,0.0,0.04417]
[1777124317975,58.1,77626.19,72.9,0.00034,0.0,0.04392]
[1777124324017,58.1,77626.75,72.9,0.00034,0.0,0.04396]
[1777124330066,58.1,77627.35,72.9,0.00034,0.0,0.044]
[1777124337115,58.1,77627.36,72.9,0.00034,0.0,0.044]
[1777124342149,58.1,77628.51,72.9,0.00034,0.0,0.04409]
[1777124347185,58.1,77635.4,72.9,0.00034,0.0,0.04459]
[1777124353227,58.1,77636.51,72.9,0.00034,0.0,0.04468]
[1777124358263,58.1,77638.98,72.9,0.00035,0.0,0.04486]
[1777124363297,58.1,77639.92,72.9,0.00035,0.0,0.04493]
[1777124368333,58.1,77639.52,72.9,0.00035,0.0,0.0449]
[1777124373368,58.1,77639.73,72.9,0.00034,0.0,0.04466]
[1777124378404,58.1,77639.92,72.9,0.00034,0.0,0.04467]
[1777124384391,58.1,77639.92,72.9,0.00034,0.0,0.04467]
[1777124391495,58.1,77639.41,72.9,0.00034,0.0,0.04463]
[1777124396530,58.1,77639.21,72.9,0.00034,0.0,0.04462]
[1777124402572,58.1,77638.56,72.9,0.00034,0.0,0.04457]
[1777124407607,58.1,77638.66,72.9,0.00034,0.0,0.04458]
[1777124412642,58.1,77638.71,72.9,0.00034,0.0,0.04458]
[1777124419691,58.1,77639.02,72.9,0.00034,0.0,0.04461]
[1777124425733,58.1,77638.88,72.9,0.00034,0.0,0.04459]
[1777124433789,58.1,77639.47,72.9,0.00034,0.0,0.04438]
[1777124438824,58.1,77638.75,72.9,0.00034,0.0,0.04433]
[1777124445873,58.1,77638.87,72.9,0.00034,0.0,0.04434]
[1777124452922,58.1,77638.84,72.9,0.00034,0.0,0.04434]
[1777124457957,58.1,77647.46,72.9,0.00035,0.0,0.04497]
[1777124462993,58.1,77649.57,72.9,0.00035,0.0,0.04513]
[1777124469035,58.1,77648.34,72.9,0.00035,0.0,0.04504]
[1777124474071,58.1,77648.29,72.9,0.00035,0.0,0.04504]
[1777124479109,58.1,77647.13,72.9,0.00035,0.0,0.04495]
[1777124487165,58.1,77647.28,72.9,0.00035,0.0,0.04496]
[1777124494217,58.1,77647.31,72.9,0.00035,0.0,0.04471]
[1777124500259,58.1,77647.14,72.9,0.00034,0.0,0.04469]
[1777124505296,58.1,77647.05,72.9,0.00034,0.0,0.04469]
[1777124516364,58.1,77646.92,72.9,0.00034,0.0,0.04468]
[1777124522415,58.1,77646.32,72.9,0.00034,0.0,0.04463]
[1777124527450,58.1,77646.64,72.9,0.00034,0.0,0.04466]
[1777124532485,58.1,77646.53,72.9,0.00034,0.0,0.04465]
[1777124541549,58.1,77646.51,72.9,0.00034,0.0,0.04465]
[1777124546584,58.1,77646.43,72.9,0.00034,0.0,0.04464]
[1777124552626,58.1,77645.93,72.9,0.00034,0.0,0.04435]
[1777124559674,58.1,77646.01,72.9,0.00034,0.0,0.04435]
[1777124568930,58.1,77646.01,72.9,0.00034,0.0,0.04435]
[1777124576795,58.1,77645.34,72.9,0.00034,0.0,0.04431]
[1777124581830,58.1,77646.02,72.9,0.00034,0.0,0.04436]
[1777124586866,58.1,77646.37,72.9,0.00034,0.0,0.04438]
[1777124592908,58.1,77645.49,72.9,0.00034,0.0,0.04432]
[1777124597943,58.1,77646.22,72.9,0.00034,0.0,0.04437]
[1777124602978,58.1,77648.91,72.9,0.00034,0.0,0.04457]
[1777124610028,58.1,77651.18,72.9,0.00035,0.0,0.04474]
[1777124615063,58.1,77651.22,72.9,0.00034,0.0,0.04448]
[1777124620224,58.1,77651.25,72.9,0.00034,0.0,0.04449]
[1777124628154,58.1,77650.52,72.9,0.00034,0.0,0.04443]
[1777124633189,58.1,77650.79,72.9,0.00034,0.0,0.04445]
[1777124639231,58.1,77650.73,72.9,0.00034,0.0,0.04445]
[1777124641245,58.1,77672.21,72.9,0.00036,0.0,0.04606]
[1777124646280,58.1,77681.69,72.9,0.00036,0.0,0.04679]
[1777124651315,58.1,77681.37,72.9,0.00036,0.0,0.04676]
[1777124657357,58.1,77681.96,72.9,0.00036,0.0,0.04681]
[1777124664407,58.1,77683.02,72.9,0.00036,0.0,0.04689]
[1777124669441,58.1,77683.76,72.9,0.00036,0.0,0.04695]
[1777124674476,58.1,77683.68,72.9,0.00036,0.0,0.04667]
[1777124679510,58.1,77686.12,72.9,0.00036,0.0,0.04686]
[1777124685553,58.1,77686.08,72.9,0.00036,0.0,0.04686]
[1777124690588,58.1,77689.44,72.9,0.00037,0.0,0.04712]
[1777124695623,58.1,77692.01,72.9,0.00037,0.0,0.04732]
[1777124701665,58.1,77691.83,72.9,0.00037,0.0,0.04731]
[1777124706700,58.1,77693.22,72.9,0.00037,0.0,0.04741]
[1777124711735,58.1,77696.99,72.9,0.00037,0.0,0.04771]
[1777124716769,58.1,77702.39,72.9,0.00037,0.0,0.04814]
[1777124721806,58.1,77701.39,72.9,0.00037,0.0,0.04806]
[1777124726843,58.1,77701.86,72.9,0.00037,0.0,0.0481]
[1777124731881,58.1,77702.57,72.9,0.00037,0.0,0.04788]
[1777124736916,58.1,77703.74,72.9,0.00037,0.0,0.04797]
[1777124741951,58.1,77704.07,72.9,0.00037,0.0,0.048]
[1777124746986,58.1,77704.16,72.9,0.00037,0.0,0.048]
[1777124752021,58.1,77704.44,72.9,0.00037,0.0,0.04803]
[1777124757056,58.1,77711.92,72.9,0.00038,0.0,0.04862]
[1777124762090,58.1,77710.83,72.9,0.00038,0.0,0.04854]
[1777124767126,58.1,77711.32,72.9,0.00038,0.0,0.04857]
[1777124773168,58.1,77711.26,72.9,0.00038,0.0,0.04857]
[1777124779210,58.1,77711.33,72.9,0.00038,0.0,0.04858]
[1777124787267,58.1,77711.25,72.9,0.00038,0.0,0.04857]
[1777124794316,58.1,77710.85,72.9,0.00038,0.0,0.04826]
[1777124799351,58.1,77709.9,72.9,0.00037,0.0,0.04819]
[1777124805393,58.1,77709.65,72.9,0.00037,0.0,0.04817]
[1777124816470,58.1,77709.59,72.9,0.00037,0.0,0.04816]
[1777124821505,58.1,77711.58,72.9,0.00038,0.0,0.04832]
[1777124826539,58.1,77711.61,72.9,0.00038,0.0,0.04832]
[1777124831574,58.1,77711.8,72.9,0.00038,0.0,0.04834]
[1777124836609,58.1,77711.63,72.9,0.00038,0.0,0.04832]
[1777124841646,58.1,77711.8,72.9,0.00038,0.0,0.04834]
[1777124846681,58.1,77711.64,72.9,0.00038,0.0,0.04832]
[1777124851716,58.1,77711.68,72.9,0.00037,0.0,0.04805]
[1777124859772,58.1,77711.47,72.9,0.00037,0.0,0.04804]
[1777124869842,58.1,77711.82,72.9,0.00037,0.0,0.04806]
[1777124874877,58.1,77711.91,72.9,0.00037,0.0,0.04807]
[1777124880919,58.1,77711.96,72.9,0.00037,0.0,0.04808]
[1777124886961,58.1,77711.92,72.9,0.00037,0.0,0.04807]
[1777124891996,58.1,77712.54,72.9,0.00037,0.0,0.04812]
[1777124897032,58.1,77712.62,72.9,0.00037,0.0,0.04813]
[1777124910123,58.1,77711.87,72.9,0.00037,0.0,0.04807]
[1777124919710,58.1,77711.87,72.9,0.00037,0.0,0.04807]
[1777124925228,58.1,77712.05,72.9,0.00037,0.0,0.04781]
[1777124930262,58.1,77712.53,72.9,0.00037,0.0,0.04785]
[1777124935298,58.1,77714.68,72.9,0.00037,0.0,0.04802]
[1777124940333,58.1,77715.96,72.9,0.00037,0.0,0.04812]
[1777124945367,58.1,77720.17,72.9,0.00038,0.0,0.04845]
[1777124950403,58.1,77722.87,72.9,0.00038,0.0,0.04867]
[1777124957451,58.1,77724.66,72.9,0.00038,0.0,0.04881]
[1777124962487,58.1,77727.14,72.9,0.00038,0.0,0.04901]
[1777124967522,58.1,77727.02,72.9,0.00038,0.0,0.049]
[1777124972557,58.1,77723.43,72.9,0.00038,0.0,0.04844]
[1777124977592,58.1,77723.68,72.9,0.00038,0.0,0.04846]
[1777124982626,58.1,77720.92,72.9,0.00038,0.0,0.04824]
[1777124987667,58.1,77680.63,72.9,0.00035,0.0,0.04512]
[1777124992697,58.1,77682.01,72.9,0.00035,0.0,0.04523]
[1777124998743,58.1,77681.99,72.9,0.00035,0.0,0.04523]
[1777125004785,58.1,77681.83,72.9,0.00035,0.0,0.04521]
[1777125009820,58.1,77681.4,72.9,0.00035,0.0,0.04518]
[1777125016869,58.1,77681.5,72.9,0.00035,0.0,0.04519]
[1777125021904,58.1,77680.85,72.9,0.00035,0.0,0.04514]
[1777125026939,58.1,77679.56,72.9,0.00035,0.0,0.04504]
[1777125033988,58.1,77679.32,72.9,0.00035,0.0,0.04477]
[1777125041041,58.1,77679.47,72.9,0.00035,0.0,0.04478]
[1777125047082,58.1,77679.54,72.9,0.00035,0.0,0.04478]
[1777125052118,58.1,77681.19,72.9,0.00035,0.0,0.04491]
[1777125058159,58.1,77681.13,72.9,0.00035,0.0,0.0449]
[1777125063200,58.1,77681.85,72.9,0.00035,0.0,0.04495]
[1777125068232,58.1,77681.54,72.9,0.00035,0.0,0.04493]
[1777125074274,58.1,77678.87,72.9,0.00035,0.0,0.04473]
[1777125079309,58.1,77678.77,72.9,0.00035,0.0,0.04472]
[1777125084344,58.1,77671.76,72.9,0.00034,0.0,0.04421]
[1777125089378,58.1,77671.59,72.9,0.00034,0.0,0.04419]
[1777125094414,58.1,77670.95,72.9,0.00034,0.0,0.04389]
[1777125101104,58.1,77671.81,72.9,0.00034,0.0,0.04395]
[1777125106498,58.1,77671.51,72.9,0.00034,0.0,0.04393]
[1777125111505,58.1,77671.65,72.9,0.00034,0.0,0.04394]
[1777125116574,58.1,77671.5,72.9,0.00034,0.0,0.04393]
[1777125121609,58.1,77671.15,72.9,0.00034,0.0,0.04391]
[1777125126792,58.1,77671.19,72.9,0.00034,0.0,0.04391]
[1777125132686,58.1,77671.34,72.9,0.00034,0.0,0.04392]
[1777125139735,58.1,77671.31,72.9,0.00034,0.0,0.04392]
[1777125144770,58.1,77671.29,72.9,0.00034,0.0,0.04392]
[1777125150814,58.1,77670.63,72.9,0.00034,0.0,0.04387]
[1777125155849,58.1,77670.63,72.9,0.00034,0.0,0.04361]
[1777125160884,58.1,77670.54,72.9,0.00034,0.0,0.04361]
[1777125165919,58.1,77670.82,72.9,0.00034,0.0,0.04363]
[1777125172967,58.1,77670.62,72.9,0.00034,0.0,0.04361]
[1777125178003,58.1,77670.33,72.9,0.00034,0.0,0.04359]
[1777125183038,58.1,77670.3,72.9,0.00034,0.0,0.04359]
[1777125189080,58.1,77670.33,72.9,0.00034,0.0,0.04359]
[1777125194115,58.1,77670.15,72.9,0.00034,0.0,0.04358]
[1777125202176,58.1,77670.05,72.9,0.00034,0.0,0.04357]
[1777125207211,58.1,77669.82,72.9,0.00034,0.0,0.04355]
[1777125214260,58.1,77669.73,72.9,0.00034,0.0,0.04329]
[1777125219295,58.1,77697.18,72.9,0.00035,0.0,0.04532]
[1777125220301,58.1,77710.26,72.9,0.00036,0.0,0.04632]
[1777125226346,58.1,77705.41,72.9,0.00036,0.0,0.04595]
[1777125231385,58.1,77705.26,72.9,0.00036,0.0,0.04594]
[1777125236420,58.1,77705.46,72.9,0.00036,0.0,0.04595]
[1777125241455,58.1,77707.9,72.9,0.00036,0.0,0.04614]
[1777125246490,58.1,77709.18,72.9,0.00036,0.0,0.04624]
[1777125251524,58.1,77709.92,72.9,0.00036,0.0,0.04629]
[1777125256560,58.1,77709.56,72.9,0.00036,0.0,0.04626]
[1777125264615,58.1,77709.12,72.9,0.00036,0.0,0.04623]
[1777125269651,58.1,77708.94,72.9,0.00036,0.0,0.04622]
[1777125274686,58.1,77708.07,72.9,0.00036,0.0,0.04588]
[1777125279720,58.1,77706.9,72.9,0.00036,0.0,0.0458]
[1777125284756,58.1,77706.91,72.9,0.00036,0.0,0.0458]
[1777125289882,58.1,77707.27,72.9,0.00036,0.0,0.04582]
[1777125295835,58.1,77707.07,72.9,0.00036,0.0,0.04581]
[1777125300870,58.1,77707.87,72.9,0.00036,0.0,0.04587]
[1777125305905,58.1,77707.68,72.9,0.00036,0.0,0.04585]
[1777125311946,58.1,77707.62,72.9,0.00036,0.0,0.04585]
[1777125316982,58.1,77707.82,72.9,0.00036,0.0,0.04587]
[1777125322016,58.1,77707.57,72.9,0.00036,0.0,0.04585]
[1777125327051,58.1,77708.46,72.9,0.00036,0.0,0.04591]
[1777125332087,58.1,77708.57,72.9,0.00036,0.0,0.04566]
[1777125337122,58.1,77708.04,72.9,0.00035,0.0,0.04562]
[1777125342157,58.1,77707.51,72.9,0.00035,0.0,0.04558]
[1777125347191,58.1,77707.6,72.9,0.00035,0.0,0.04558]
[1777125353234,58.1,77707.74,72.9,0.00035,0.0,0.04559]
[1777125358269,58.1,77707.55,72.9,0.00035,0.0,0.04558]
[1777125363304,58.1,77707.18,72.9,0.00035,0.0,0.04555]
[1777125368339,58.1,77707.69,72.9,0.00035,0.0,0.04559]
[1777125373374,58.1,77706.62,72.9,0.00035,0.0,0.04551]
[1777125379416,58.1,77707.12,72.9,0.00035,0.0,0.04555]
[1777125385458,58.1,77706.81,72.9,0.00035,0.0,0.04552]
[1777125390493,58.1,77707.26,72.9,0.00035,0.0,0.04556]
[1777125395528,58.1,77708.93,72.9,0.00035,0.0,0.04542]
[1777125400563,58.1,77708.14,72.9,0.00035,0.0,0.04536]
[1777125405598,58.1,77706.87,72.9,0.00035,0.0,0.04527]
[1777125407612,58.1,77717.67,72.9,0.00036,0.0,0.04609]
[1777125412647,58.1,77724.63,72.9,0.00036,0.0,0.04662]
[1777125421710,58.1,77724.08,72.9,0.00036,0.0,0.04658]
[1777125426745,58.1,77723.23,72.9,0.00036,0.0,0.04651]
[1777125431780,58.1,77722.99,72.9,0.00036,0.0,0.0465]
[1777125436815,58.1,77723.27,72.9,0.00036,0.0,0.04652]
[1777125441850,58.1,77722.74,72.9,0.00036,0.0,0.04648]
[1777125449905,58.1,77723.04,72.9,0.00036,0.0,0.0465]
[1777125457044,58.1,77723.0,72.9,0.00036,0.0,0.0465]
[1777125462997,58.1,77723.0,72.9,0.00036,0.0,0.04623]
[1777125468033,58.1,77722.63,72.9,0.00036,0.0,0.0462]
[1777125473068,58.1,77721.83,72.9,0.00036,0.0,0.04614]
[1777125479110,58.1,77719.67,72.9,0.00036,0.0,0.04597]
[1777125484145,58.1,77718.41,72.9,0.00036,0.0,0.04588]
[1777125490188,58.1,77718.55,72.9,0.00036,0.0,0.04589]
[1777125495223,58.1,77718.33,72.9,0.00036,0.0,0.04587]
[1777125500258,58.1,77718.4,72.9,0.00036,0.0,0.04588]
[1777125505293,58.1,77718.51,72.9,0.00036,0.0,0.04588]
[1777125510328,58.1,77718.45,72.9,0.00036,0.0,0.04588]
[1777125516370,58.1,77716.46,72.9,0.00035,0.0,0.04546]
[1777125522411,58.1,77717.24,72.9,0.00035,0.0,0.04552]
[1777125528454,58.1,77717.4,72.9,0.00035,0.0,0.04554]
[1777125533489,58.1,77717.31,72.9,0.00035,0.0,0.04553]
[1777125538524,58.1,77711.38,72.9,0.00035,0.0,0.04508]
[1777125544565,58.1,77710.96,72.9,0.00035,0.0,0.04505]
[1777125549602,58.1,77710.78,72.9,0.00035,0.0,0.04504]
[1777125554637,58.1,77710.43,72.9,0.00035,0.0,0.04501]
[1777125561685,58.1,77710.14,72.9,0.00035,0.0,0.04499]
[1777125567728,58.1,77710.22,72.9,0.00035,0.0,0.04499]
[1777125575784,58.1,77710.35,72.9,0.00035,0.0,0.04474]
[1777125584848,58.1,77710.01,72.9,0.00035,0.0,0.04472]
[1777125590890,58.1,77709.75,72.9,0.00035,0.0,0.0447]
[1777125595925,58.1,77707.89,72.9,0.00035,0.0,0.04456]
[1777125600960,58.1,77708.51,72.9,0.00035,0.0,0.0446]
[1777125605995,58.1,77710.52,72.9,0.00035,0.0,0.04475]
[1777125612040,58.1,77714.98,72.9,0.00035,0.0,0.04509]
[1777125617075,58.1,77717.61,72.9,0.00035,0.0,0.04529]
[1777125622111,58.1,77721.53,72.9,0.00036,0.0,0.04558]
[1777125627257,58.1,77720.57,72.9,0.00035,0.0,0.04551]
[1777125632292,58.1,77720.12,72.9,0.00035,0.0,0.04521]
[1777125637327,58.1,77719.1,72.9,0.00035,0.0,0.04514]
[1777125643369,58.1,77716.32,72.9,0.00035,0.0,0.04493]
[1777125651425,58.1,77716.08,72.9,0.00035,0.0,0.04491]
[1777125657471,58.1,77716.22,72.9,0.00035,0.0,0.04492]
[1777125670563,58.1,77715.8,72.9,0.00035,0.0,0.04489]
[1777125675598,58.1,77715.56,72.9,0.00035,0.0,0.04487]
[1777125681640,58.1,77715.22,72.9,0.00035,0.0,0.04485]
[1777125688689,58.1,77716.62,72.9,0.00035,0.0,0.04495]
[1777125693723,58.1,77715.53,72.9,0.00035,0.0,0.04461]
[1777125701779,58.1,77715.5,72.9,0.00035,0.0,0.0446]
[1777125706816,58.1,77716.07,72.9,0.00035,0.0,0.04465]
[1777125711852,58.1,77715.81,72.9,0.00035,0.0,0.04463]
[1777125716902,58.1,77715.69,72.9,0.00035,0.0,0.04462]
[1777125721937,58.1,77712.04,72.9,0.00035,0.0,0.04435]
[1777125726972,58.1,77711.98,72.9,0.00035,0.0,0.04434]
[1777125733014,58.1,77708.51,72.9,0.00034,0.0,0.04409]
[1777125738048,58.1,77706.54,72.9,0.00034,0.0,0.04394]
[1777125746105,58.1,77705.63,72.9,0.00034,0.0,0.04387]
[1777125752146,58.1,77706.18,72.9,0.00034,0.0,0.04366]
[1777125757559,58.1,77706.09,72.9,0.00034,0.0,0.04365]
[1777125763224,58.1,77705.86,72.9,0.00034,0.0,0.04363]
[1777125767252,58.1,77718.87,72.9,0.00035,0.0,0.0446]
[1777125772287,58.1,77715.21,72.9,0.00035,0.0,0.04432]
[1777125776330,58.1,77733.07,72.9,0.00036,0.0,0.04567]
[1777125777329,58.1,77749.99,72.9,0.00037,0.0,0.04697]
[1777125778336,58.1,77764.8,72.9,0.00038,0.0,0.04814]
[1777125781357,58.1,77752.2,72.9,0.00037,0.0,0.04714]
[1777125785384,58.1,77740.12,72.9,0.00036,0.0,0.04621]
[1777125791427,58.1,77738.56,72.9,0.00036,0.0,0.04609]
[1777125796462,58.1,77729.65,72.9,0.00035,0.0,0.04541]
[1777125801497,58.1,77727.16,72.9,0.00035,0.0,0.04522]
[1777125806533,58.1,77727.59,72.9,0.00035,0.0,0.04525]
[1777125813583,58.1,77726.33,72.9,0.00035,0.0,0.04489]
[1777125818618,58.1,77726.19,72.9,0.00035,0.0,0.04488]
[1777125823653,58.1,77726.65,72.9,0.00035,0.0,0.04492]
[1777125828688,58.1,77725.78,72.9,0.00035,0.0,0.04485]
[1777125834731,58.1,77724.8,72.9,0.00035,0.0,0.04478]
[1777125839766,58.1,77723.07,72.9,0.00035,0.0,0.04465]
[1777125844801,58.1,77714.71,72.9,0.00034,0.0,0.04403]
[1777125849836,58.1,77714.68,72.9,0.00034,0.0,0.04403]
[1777125854871,58.1,77714.33,72.9,0.00034,0.0,0.044]
[1777125859905,58.1,77714.66,72.9,0.00034,0.0,0.04402]
[1777125864941,58.1,77714.67,72.9,0.00034,0.0,0.04402]
[1777125871990,58.1,77714.57,72.9,0.00034,0.0,0.04376]
[1777125872997,58.1,77693.67,72.9,0.00033,0.0,0.04225]
[1777125874004,58.1,77682.66,72.9,0.00032,0.0,0.04148]
[1777125879040,58.1,77680.36,72.9,0.00032,0.0,0.04131]
[1777125884076,58.1,77679.78,72.9,0.00032,0.0,0.04127]
[1777125887096,58.1,77669.73,72.9,0.00031,0.0,0.04058]
[1777125892132,58.1,77665.5,72.9,0.00031,0.0,0.04029]
[1777125898174,58.1,77664.93,72.9,0.00031,0.0,0.04025]
[1777125903208,58.1,77659.04,72.9,0.00031,0.0,0.03985]
[1777125908248,58.1,77662.61,72.9,0.00031,0.0,0.0401]
[1777125913283,58.1,77664.2,72.9,0.00031,0.0,0.0402]
[1777125918318,58.1,77663.96,72.9,0.00031,0.0,0.04019]
[1777125923353,58.1,77664.21,72.9,0.00031,0.0,0.0402]
[1777125928388,58.1,77663.58,72.9,0.00031,0.0,0.04016]
[1777125933423,58.1,77661.96,72.9,0.00031,0.0,0.03981]
[1777125938458,58.1,77660.17,72.9,0.00031,0.0,0.03969]
[1777125943493,58.1,77660.56,72.9,0.00031,0.0,0.03972]
[1777125949569,58.1,77660.6,72.9,0.00031,0.0,0.03972]
[1777125955576,58.1,77660.6,72.9,0.00031,0.0,0.03972]
[1777125961348,58.1,77660.56,72.9,0.00031,0.0,0.03972]
[1777125966654,58.1,77659.62,72.9,0.00031,0.0,0.03966]
[1777125971690,58.1,77659.91,72.9,0.00031,0.0,0.03968]
[1777125976726,58.1,77659.6,72.9,0.00031,0.0,0.03965]
[1777125981761,58.1,77658.77,72.9,0.00031,0.0,0.0396]
[1777125986796,58.1,77658.92,72.9,0.00031,0.0,0.03961]
[1777125993845,58.1,77660.17,72.9,0.00031,0.0,0.03946]
[1777125998880,58.1,77660.01,72.9,0.00031,0.0,0.03945]
[1777126003916,58.1,77659.94,72.9,0.00031,0.0,0.03944]
[1777126009958,58.1,77659.59,72.9,0.00031,0.0,0.03942]
[1777126024056,58.1,77659.62,72.9,0.00031,0.0,0.03942]
[1777126033120,58.1,77659.55,72.9,0.00031,0.0,0.03942]
[1777126039162,58.1,77658.47,72.9,0.0003,0.0,0.03934]
[1777126044399,58.1,77659.2,72.9,0.0003,0.0,0.03939]
[1777126056283,58.1,77659.31,72.9,0.0003,0.0,0.03916]
[1777126061318,58.1,77671.1,72.9,0.00031,0.0,0.03995]
[1777126066353,58.1,77675.25,72.9,0.00031,0.0,0.04024]
[1777126071388,58.1,77674.96,72.9,0.00031,0.0,0.04022]
[1777126076422,58.1,77677.08,72.9,0.00031,0.0,0.04036]
[1777126081457,58.1,77679.18,72.9,0.00031,0.0,0.0405]
[1777126090521,58.1,77678.87,72.9,0.00031,0.0,0.04048]
[1777126096563,58.1,77680.96,72.9,0.00032,0.0,0.04063]
[1777126101597,58.1,77682.0,72.9,0.00032,0.0,0.0407]
[1777126107640,58.1,77682.04,72.9,0.00032,0.0,0.0407]
[1777126112675,58.1,77681.87,72.9,0.00031,0.0,0.04045]
[1777126118717,58.1,77681.82,72.9,0.00031,0.0,0.04044]
[1777126124759,58.1,77682.21,72.9,0.00031,0.0,0.04047]
[1777126135837,58.1,77681.84,72.9,0.00031,0.0,0.04044]
[1777126141879,58.1,77686.9,72.9,0.00032,0.0,0.04079]
[1777126146914,58.1,77686.72,72.9,0.00032,0.0,0.04078]
[1777126153962,58.1,77686.75,72.9,0.00032,0.0,0.04078]
[1777126160007,58.1,77686.71,72.9,0.00032,0.0,0.04078]
[1777126166047,58.1,77686.79,72.9,0.00032,0.0,0.04078]
[1777126173098,58.1,77690.84,72.9,0.00032,0.0,0.04082]
[1777126179140,58.1,77686.53,72.9,0.00031,0.0,0.04052]
[1777126184175,58.1,77685.35,72.9,0.00031,0.0,0.04044]
[1777126189210,58.1,77682.84,72.9,0.00031,0.0,0.04027]
[1777126194245,58.1,77682.38,72.9,0.00031,0.0,0.04024]
[1777126199281,58.1,77681.8,72.9,0.00031,0.0,0.0402]
[1777126204316,58.1,77682.2,72.9,0.00031,0.0,0.04023]
[1777126210361,58.1,77682.12,72.9,0.00031,0.0,0.04022]
[1777126216402,58.1,77681.82,72.9,0.00031,0.0,0.0402]
[1777126221437,58.1,77679.67,72.9,0.00031,0.0,0.04006]
[1777126226472,58.1,77678.71,72.9,0.00031,0.0,0.03999]
[1777126231508,58.1,77678.48,72.9,0.00031,0.0,0.03974]
[1777126237550,58.1,77678.19,72.9,0.00031,0.0,0.03972]
[1777126240571,58.1,77664.97,72.9,0.0003,0.0,0.03884]
[1777126245605,58.1,77663.48,72.9,0.0003,0.0,0.03874]
[1777126250641,58.1,77663.45,72.9,0.0003,0.0,0.03874]
[1777126255675,58.1,77670.24,72.9,0.0003,0.0,0.03919]
[1777126260711,58.1,77669.76,72.9,0.0003,0.0,0.03915]
[1777126265746,58.1,77669.89,72.9,0.0003,0.0,0.03916]
[1777126270781,58.1,77669.6,72.9,0.0003,0.0,0.03914]
[1777126276823,58.1,77669.18,72.9,0.0003,0.0,0.03911]
[1777126282865,58.1,77669.18,72.9,0.0003,0.0,0.03911]
[1777126287900,58.1,77669.27,72.9,0.0003,0.0,0.03912]
[1777126296963,58.1,77668.76,72.9,0.0003,0.0,0.03885]
[1777126301997,58.1,77667.12,72.9,0.0003,0.0,0.03874]
[1777126307383,58.1,77667.33,72.9,0.0003,0.0,0.03876]
[1777126313076,58.1,77667.29,72.9,0.0003,0.0,0.03876]
[1777126318111,58.1,77666.92,72.9,0.0003,0.0,0.03873]
[1777126323146,58.1,77667.79,72.9,0.0003,0.0,0.03879]
[1777126330195,58.1,77667.83,72.9,0.0003,0.0,0.03879]
[1777126335230,58.1,77668.69,72.9,0.0003,0.0,0.03885]
[1777126340265,58.1,77669.17,72.9,0.0003,0.0,0.03888]
[1777126345300,58.1,77669.02,72.9,0.0003,0.0,0.03887]
[1777126350335,58.1,77668.38,72.9,0.0003,0.0,0.03883]
[1777126355370,58.1,77669.79,72.9,0.0003,0.0,0.03869]
[1777126360404,58.1,77667.91,72.9,0.0003,0.0,0.03856]
[1777126365440,58.1,77666.58,72.9,0.0003,0.0,0.03848]
[1777126370475,58.1,77666.94,72.9,0.0003,0.0,0.0385]
[1777126375510,58.1,77666.74,72.9,0.0003,0.0,0.03849]
[1777126380546,58.1,77666.7,72.9,0.0003,0.0,0.03848]
[1777126385581,58.1,77663.58,72.9,0.0003,0.0,0.03828]
[1777126390616,58.1,77662.74,72.9,0.0003,0.0,0.03823]
[1777126395651,58.1,77660.83,72.9,0.00029,0.0,0.0381]
[1777126403707,58.1,77661.97,72.9,0.0003,0.0,0.03818]
[1777126408742,58.1,77661.7,72.9,0.0003,0.0,0.03816]
[1777126413776,58.1,77665.91,72.9,0.0003,0.0,0.0382]
[1777126418812,58.1,77664.58,72.9,0.0003,0.0,0.03811]
[1777126426867,58.1,77663.96,72.9,0.00029,0.0,0.03807]
[1777126431903,58.1,77663.8,72.9,0.00029,0.0,0.03806]
[1777126436940,58.1,77663.5,72.9,0.00029,0.0,0.03804]
[1777126441976,58.1,77663.39,72.9,0.00029,0.0,0.03804]
[1777126447010,58.1,77663.0,72.9,0.00029,0.0,0.03801]
[1777126454060,58.1,77663.15,72.9,0.00029,0.0,0.03802]
[1777126459095,58.1,77662.63,72.9,0.00029,0.0,0.03799]
[1777126464130,58.1,77662.81,72.9,0.00029,0.0,0.038]
[1777126469165,58.1,77662.7,72.9,0.00029,0.0,0.03799]
[1777126474199,58.1,77673.38,72.9,0.0003,0.0,0.03846]
[1777126480241,58.1,77680.13,72.9,0.0003,0.0,0.0389]
[1777126485277,58.1,77683.21,72.9,0.0003,0.0,0.03911]
[1777126490312,58.1,77688.44,72.9,0.00031,0.0,0.03945]
[1777126495347,58.1,77703.27,72.9,0.00031,0.0,0.04046]
[1777126500384,58.1,77711.39,72.9,0.00032,0.0,0.04102]
[1777126511461,58.1,77711.46,72.9,0.00032,0.0,0.04103]
[1777126517503,58.1,77711.53,72.9,0.00032,0.0,0.04103]
[1777126522538,58.1,77711.5,72.9,0.00032,0.0,0.04103]
[1777126527574,58.1,77711.17,72.9,0.00032,0.0,0.04101]
[1777126535630,58.1,77713.09,72.9,0.00032,0.0,0.04089]
[1777126540665,58.1,77717.18,72.9,0.00032,0.0,0.04118]
[1777126547714,58.1,77717.3,72.9,0.00032,0.0,0.04119]
[1777126553757,58.1,77717.28,72.9,0.00032,0.0,0.04118]
[1777126558794,58.1,77716.07,72.9,0.00032,0.0,0.0411]
[1777126563829,58.1,77716.23,72.9,0.00032,0.0,0.04111]
[1777126569870,58.1,77716.26,72.9,0.00032,0.0,0.04111]
[1777126578934,58.1,77716.57,72.9,0.00032,0.0,0.04113]
[1777126583969,58.1,77712.77,72.9,0.00032,0.0,0.04087]
[1777126589004,58.1,77713.33,72.9,0.00032,0.0,0.04091]
[1777126596053,58.1,77714.71,72.9,0.00032,0.0,0.04076]
[1777126601088,58.1,77714.71,72.9,0.00032,0.0,0.04076]
[1777126606122,58.1,77714.78,72.9,0.00032,0.0,0.04076]
[1777126611158,58.1,77714.74,72.9,0.00032,0.0,0.04076]
[1777126621228,58.1,77714.74,72.9,0.00032,0.0,0.04076]
[1777126626266,58.1,77715.13,72.9,0.00032,0.0,0.04079]
[1777126631300,58.1,77714.08,72.9,0.00032,0.0,0.04072]
[1777126636336,58.1,77715.2,72.9,0.00032,0.0,0.04079]
[1777126642378,58.1,77715.3,72.9,0.00032,0.0,0.0408]
[1777126649427,58.1,77715.23,72.9,0.00032,0.0,0.0408]
[1777126654462,58.1,77714.67,72.9,0.00032,0.0,0.04051]
[1777126664531,58.1,77714.67,72.9,0.00032,0.0,0.04051]
[1777126671581,58.1,77716.34,72.9,0.00032,0.0,0.04063]
[1777126676616,58.1,77723.51,72.9,0.00032,0.0,0.04113]
[1777126682658,58.1,77724.98,72.9,0.00032,0.0,0.04123]
[1777126687693,58.1,77725.03,72.9,0.00032,0.0,0.04123]
[1777126692727,58.1,77725.35,72.9,0.00032,0.0,0.04125]
[1777126698770,58.1,77725.21,72.9,0.00032,0.0,0.04124]
[1777126703805,58.1,77724.31,72.9,0.00032,0.0,0.04118]
[1777126711860,58.1,77723.1,72.9,0.00032,0.0,0.04085]
[1777126718911,58.1,77723.06,72.9,0.00032,0.0,0.04085]
[1777126725959,58.1,77723.08,72.9,0.00032,0.0,0.04085]
[1777126733009,58.1,77723.58,72.9,0.00032,0.0,0.04088]
[1777126738044,58.1,77723.49,72.9,0.00032,0.0,0.04088]
[1777126743080,58.1,77723.04,72.9,0.00032,0.0,0.04085]
[1777126748117,58.1,77724.77,72.9,0.00032,0.0,0.04097]
[1777126753152,58.1,77725.05,72.9,0.00032,0.0,0.04099]
[1777126758187,58.1,77720.6,72.9,0.00032,0.0,0.04068]
[1777126763222,58.1,77720.48,72.9,0.00032,0.0,0.04067]
[1777126765237,58.1,77701.45,72.9,0.00031,0.0,0.03938]
[1777126766244,58.1,77688.06,72.9,0.0003,0.0,0.03849]
[1777126771279,58.1,77688.55,72.9,0.0003,0.0,0.03829]
[1777126776314,58.1,77688.98,72.9,0.0003,0.0,0.03831]
[1777126782356,58.1,77688.38,72.9,0.0003,0.0,0.03828]
[1777126789405,58.1,77687.93,72.9,0.0003,0.0,0.03825]
[1777126794441,58.1,77687.32,72.9,0.0003,0.0,0.03821]
[1777126799477,58.1,77687.0,72.9,0.0003,0.0,0.03819]
[1777126804511,58.1,77687.36,72.9,0.0003,0.0,0.03821]
[1777126809546,58.1,77685.02,72.9,0.0003,0.0,0.03806]
[1777126814581,58.1,77685.56,72.9,0.0003,0.0,0.03809]
[1777126819615,58.1,77686.06,72.9,0.0003,0.0,0.03812]
[1777126826664,58.1,77686.32,72.9,0.0003,0.0,0.03814]
[1777126831700,58.1,77686.19,72.9,0.00029,0.0,0.0379]
[1777126836734,58.1,77686.2,72.9,0.00029,0.0,0.0379]
[1777126841769,58.1,77685.35,72.9,0.00029,0.0,0.03785]
[1777126848819,58.1,77685.69,72.9,0.00029,0.0,0.03787]
[1777126853853,58.1,77684.8,72.9,0.00029,0.0,0.03781]
[1777126860903,58.1,77685.12,72.9,0.00029,0.0,0.03783]
[1777126866945,58.1,77689.72,72.9,0.0003,0.0,0.03813]
[1777126871980,58.1,77692.31,72.9,0.0003,0.0,0.0383]
[1777126877014,58.1,77694.98,72.9,0.0003,0.0,0.03847]
[1777126884064,58.1,77696.16,72.9,0.0003,0.0,0.03855]
[1777126890108,58.1,77694.24,72.9,0.0003,0.0,0.03843]
[1777126896151,58.1,77693.97,72.9,0.0003,0.0,0.03818]
[1777126901186,58.1,77694.36,72.9,0.0003,0.0,0.0382]
[1777126906472,58.1,77694.4,72.9,0.0003,0.0,0.0382]
[1777126913270,58.1,77695.28,72.9,0.0003,0.0,0.03826]
[1777126920318,58.1,77696.25,72.9,0.0003,0.0,0.03832]
[1777126925354,58.1,77697.06,72.9,0.0003,0.0,0.03838]
[1777126931396,58.1,77697.31,72.9,0.0003,0.0,0.03839]
[1777126937438,58.1,77697.84,72.9,0.0003,0.0,0.03843]
[1777126940459,58.1,77708.45,72.9,0.0003,0.0,0.03913]
[1777126945494,58.1,77708.85,72.9,0.0003,0.0,0.03916]
[1777126950530,58.1,77709.06,72.9,0.00031,0.0,0.03917]
[1777126955567,58.1,77709.51,72.9,0.0003,0.0,0.03896]
[1777126960600,58.1,77709.81,72.9,0.0003,0.0,0.03898]
[1777126966641,58.1,77709.93,72.9,0.0003,0.0,0.03899]
[1777126971676,58.1,77710.08,72.9,0.0003,0.0,0.039]
[1777126978725,58.1,77710.44,72.9,0.0003,0.0,0.03903]
[1777126989803,58.1,77711.62,72.9,0.0003,0.0,0.0391]
[1777126994838,58.1,77711.52,72.9,0.0003,0.0,0.0391]
[1777126999873,58.1,77712.36,72.9,0.00031,0.0,0.03915]
[1777127004907,58.1,77712.54,72.9,0.00031,0.0,0.03917]
[1777127010950,58.1,77712.77,72.9,0.00031,0.0,0.03918]
[1777127017999,58.1,77712.96,72.9,0.0003,0.0,0.03896]
[1777127023033,58.1,77713.05,72.9,0.0003,0.0,0.03896]
[1777127028069,58.1,77713.06,72.9,0.0003,0.0,0.03896]
[1777127033104,58.1,77713.33,72.9,0.0003,0.0,0.03898]
[1777127042169,58.1,77713.03,72.9,0.0003,0.0,0.03896]
[1777127049218,58.1,77713.13,72.9,0.0003,0.0,0.03897]
[1777127054253,58.1,77713.19,72.9,0.0003,0.0,0.03897]
[1777127059289,58.1,77712.09,72.9,0.0003,0.0,0.0389]
[1777127064324,58.1,77711.77,72.9,0.0003,0.0,0.03888]
[1777127072380,58.1,77712.18,72.9,0.0003,0.0,0.03867]
[1777127077415,58.1,77710.08,72.9,0.0003,0.0,0.03853]
[1777127082451,58.1,77702.29,72.9,0.0003,0.0,0.03802]
[1777127087485,58.1,77701.04,72.9,0.0003,0.0,0.03794]
[1777127092520,58.1,77695.72,72.9,0.00029,0.0,0.03759]
[1777127097555,58.1,77695.42,72.9,0.00029,0.0,0.03758]
[1777127102590,58.1,77696.42,72.9,0.00029,0.0,0.03764]
[1777127105611,58.1,77706.1,72.9,0.0003,0.0,0.03827]
[1777127110646,58.1,77706.01,72.9,0.0003,0.0,0.03826]
[1777127115683,58.1,77714.8,72.9,0.0003,0.0,0.03884]
[1777127122732,58.1,77718.92,72.9,0.00031,0.0,0.03912]
[1777127127767,58.1,77718.91,72.9,0.00031,0.0,0.03912]
[1777127132802,58.1,77718.44,72.9,0.0003,0.0,0.03885]
[1777127137837,58.1,77720.34,72.9,0.0003,0.0,0.03897]
[1777127142871,58.1,77720.52,72.9,0.0003,0.0,0.03898]
[1777127148914,58.1,77720.6,72.9,0.0003,0.0,0.03899]
[1777127154955,58.1,77720.2,72.9,0.0003,0.0,0.03896]
[1777127159991,58.1,77720.32,72.9,0.0003,0.0,0.03897]
[1777127165026,58.1,77720.49,72.9,0.0003,0.0,0.03898]
[1777127170061,58.1,77721.06,72.9,0.0003,0.0,0.03902]
[1777127175096,58.1,77725.05,72.9,0.00031,0.0,0.03929]
[1777127180131,58.1,77728.47,72.9,0.00031,0.0,0.03952]
[1777127185166,58.1,77728.13,72.9,0.00031,0.0,0.03949]
[1777127191210,58.1,77728.22,72.9,0.00031,0.0,0.03926]
[1777127196246,58.1,77729.31,72.9,0.00031,0.0,0.03933]
[1777127202288,58.1,77728.34,72.9,0.00031,0.0,0.03927]
[1777127207323,58.1,77729.02,72.9,0.00031,0.0,0.03931]
[1777127212357,58.1,77729.02,72.9,0.00031,0.0,0.03931]
[1777127217393,58.1,77730.34,72.9,0.00031,0.0,0.0394]
[1777127222427,58.1,77737.9,72.9,0.00031,0.0,0.03991]
[1777127227463,58.1,77737.56,72.9,0.00031,0.0,0.03989]
[1777127232498,58.1,77736.1,72.9,0.00031,0.0,0.03979]
[1777127237533,58.1,77740.87,72.9,0.00031,0.0,0.04012]
[1777127243577,58.1,77741.98,72.9,0.00031,0.0,0.04019]
[1777127248612,58.1,77741.46,72.9,0.00031,0.0,0.04016]
[1777127253647,58.1,77742.34,72.9,0.00031,0.0,0.03997]
[1777127258682,58.1,77742.26,72.9,0.00031,0.0,0.03997]
[1777127263717,58.1,77742.12,72.9,0.00031,0.0,0.03996]
[1777127269758,58.1,77742.52,72.9,0.00031,0.0,0.03999]
[1777127274794,58.1,77742.01,72.9,0.00031,0.0,0.03995]
[1777127279829,58.1,77742.3,72.9,0.00031,0.0,0.03997]
[1777127285872,58.1,77741.91,72.9,0.00031,0.0,0.03995]
[1777127290906,58.1,77742.12,72.9,0.00031,0.0,0.03996]
[1777127295941,58.1,77744.72,72.9,0.00031,0.0,0.04014]
[1777127300976,58.1,77744.5,72.9,0.00031,0.0,0.04012]
[1777127306012,58.1,77752.88,72.9,0.00032,0.0,0.0407]
[1777127311054,58.1,77754.75,72.9,0.00032,0.0,0.04058]
[1777127316089,58.1,77757.87,72.9,0.00032,0.0,0.0408]
[1777127321123,58.1,77757.6,72.9,0.00032,0.0,0.04078]
[1777127329180,58.1,77757.44,72.9,0.00032,0.0,0.04077]
[1777127337236,58.1,77756.67,72.9,0.00032,0.0,0.04071]
[1777127343277,58.1,77757.42,72.9,0.00032,0.0,0.04077]
[1777127348313,58.1,77758.4,72.9,0.00032,0.0,0.04084]
[1777127354354,58.1,77758.36,72.9,0.00032,0.0,0.04083]
[1777127360396,58.1,77760.73,72.9,0.00032,0.0,0.041]
[1777127365432,58.1,77762.62,72.9,0.00032,0.0,0.04113]
[1777127370467,58.1,77760.4,72.9,0.00032,0.0,0.04097]
[1777127375502,58.1,77756.57,72.9,0.00032,0.0,0.04046]
[1777127380537,58.1,77756.51,72.9,0.00032,0.0,0.04046]
[1777127385572,58.1,77756.37,72.9,0.00032,0.0,0.04045]
[1777127390607,58.1,77749.79,72.9,0.00031,0.0,0.04]
[1777127395643,58.1,77749.73,72.9,0.00031,0.0,0.03999]
[1777127401686,58.1,77749.92,72.9,0.00031,0.0,0.04001]
[1777127407728,58.1,77750.09,72.9,0.00031,0.0,0.04002]
[1777127412763,58.1,77752.22,72.9,0.00031,0.0,0.04016]
[1777127417798,58.1,77752.01,72.9,0.00031,0.0,0.04015]
[1777127423839,58.1,77753.19,72.9,0.00032,0.0,0.04023]
[1777127428876,58.1,77753.19,72.9,0.00032,0.0,0.04023]
[1777127433911,58.1,77753.25,72.9,0.00031,0.0,0.03999]
[1777127439953,58.1,77753.0,72.9,0.00031,0.0,0.03997]
[1777127444988,58.1,77752.05,72.9,0.00031,0.0,0.03991]
[1777127450023,58.1,77752.22,72.9,0.00031,0.0,0.03992]
[1777127455059,58.1,77751.92,72.9,0.00031,0.0,0.0399]
[1777127460519,58.1,77751.92,72.9,0.00031,0.0,0.0399]
[1777127466136,58.1,77751.27,72.9,0.00031,0.0,0.03985]
[1777127471171,58.1,77750.42,72.9,0.00031,0.0,0.0398]
[1777127478227,58.1,77750.56,72.9,0.00031,0.0,0.03981]
[1777127487292,58.1,77751.18,72.9,0.00031,0.0,0.03985]
[1777127492327,58.1,77755.45,72.9,0.00031,0.0,0.0399]
[1777127497362,58.1,77755.7,72.9,0.00031,0.0,0.03991]
[1777127502396,58.1,77755.27,72.9,0.00031,0.0,0.03988]
[1777127507769,58.1,77755.06,72.9,0.00031,0.0,0.03987]
[1777127516495,58.1,77755.22,72.9,0.00031,0.0,0.03988]
[1777127521530,58.1,77753.74,72.9,0.00031,0.0,0.03978]
[1777127526565,58.1,77754.33,72.9,0.00031,0.0,0.03982]
[1777127532606,58.1,77754.44,72.9,0.00031,0.0,0.03983]
[1777127538648,58.1,77754.12,72.9,0.00031,0.0,0.0398]
[1777127543684,58.1,77762.25,72.9,0.00032,0.0,0.04036]
[1777127548719,58.1,77763.13,72.9,0.00032,0.0,0.04042]
[1777127556774,58.1,77763.53,72.9,0.00032,0.0,0.0402]
[1777127563826,58.1,77763.68,72.9,0.00032,0.0,0.04021]
[1777127574903,58.1,77763.92,72.9,0.00032,0.0,0.04023]
[1777127579938,58.1,77763.91,72.9,0.00032,0.0,0.04023]
[1777127584972,58.1,77765.21,72.9,0.00032,0.0,0.04032]
[1777127590008,58.1,77765.56,72.9,0.00032,0.0,0.04034]
[1777127595043,58.1,77765.16,72.9,0.00032,0.0,0.04032]
[1777127600077,58.1,77763.95,72.9,0.00032,0.0,0.04023]
[1777127605113,58.1,77761.88,72.9,0.00031,0.0,0.04009]
[1777127610148,58.1,77764.2,72.9,0.00032,0.0,0.04025]
[1777127615182,58.1,77761.27,72.9,0.00031,0.0,0.03981]
[1777127620218,58.1,77758.9,72.9,0.00031,0.0,0.03964]
[1777127625253,58.1,77759.88,72.9,0.00031,0.0,0.03971]
[1777127631302,58.1,77760.84,72.9,0.00031,0.0,0.03978]
[1777127637338,58.1,77760.92,72.9,0.00031,0.0,0.03978]
[1777127642373,58.1,77759.81,72.9,0.00031,0.0,0.03971]
[1777127647407,58.1,77761.03,72.9,0.00031,0.0,0.03979]
[1777127653450,58.1,77761.26,72.9,0.00031,0.0,0.0398]
[1777127658484,58.1,77761.25,72.9,0.00031,0.0,0.0398]
[1777127663520,58.1,77764.32,72.9,0.00031,0.0,0.04001]
[1777127669562,58.1,77765.18,72.9,0.00031,0.0,0.04007]
[1777127675605,58.1,77764.42,72.9,0.00031,0.0,0.03978]
[1777127686682,58.1,77756.95,72.9,0.00031,0.0,0.03927]
[1777127691716,58.1,77753.59,72.9,0.00031,0.0,0.03905]
[1777127696752,58.1,77743.87,72.9,0.0003,0.0,0.0384]
[1777127701787,58.1,77742.85,72.9,0.0003,0.0,0.03833]
[1777127706822,58.1,77743.3,72.9,0.0003,0.0,0.03836]
[1777127711857,58.1,77742.94,72.9,0.0003,0.0,0.03834]
[1777127716892,58.1,77742.92,72.9,0.0003,0.0,0.03834]
[1777127723941,58.1,77742.35,72.9,0.0003,0.0,0.0383]
[1777127729983,58.1,77742.53,72.9,0.0003,0.0,0.03831]
[1777127738209,58.1,77742.15,72.9,0.0003,0.0,0.03805]
[1777127745447,58.1,77741.99,72.9,0.0003,0.0,0.03804]
[1777127752137,58.1,77743.32,72.9,0.0003,0.0,0.03813]
[1777127761199,58.1,77743.05,72.9,0.0003,0.0,0.03811]
[1777127768779,58.1,77743.17,72.9,0.0003,0.0,0.03812]
[1777127775300,58.1,77737.2,72.9,0.0003,0.0,0.03773]
[1777127780335,58.1,77736.72,72.9,0.00029,0.0,0.0377]
[1777127785370,58.1,77736.29,72.9,0.00029,0.0,0.03767]
[1777127790405,58.1,77736.88,72.9,0.00029,0.0,0.03771]
[1777127797453,58.1,77736.77,72.9,0.00029,0.0,0.03747]
[1777127806517,58.1,77737.53,72.9,0.00029,0.0,0.03752]
[1777127811561,58.1,77736.39,72.9,0.00029,0.0,0.03744]
[1777127816596,58.1,77736.72,72.9,0.00029,0.0,0.03747]
[1777127821631,58.1,77736.83,72.9,0.00029,0.0,0.03747]
[1777127826666,58.1,77736.75,72.9,0.00029,0.0,0.03747]
[1777127831701,58.1,77735.62,72.9,0.00029,0.0,0.03739]
[1777127836737,58.1,77736.62,72.9,0.00029,0.0,0.03746]
[1777127841772,58.1,77736.38,72.9,0.00029,0.0,0.03744]
[1777127847813,58.1,77736.58,72.9,0.00029,0.0,0.03746]
[1777127852849,58.1,77736.41,72.9,0.00029,0.0,0.03721]
[1777127858891,58.1,77736.32,72.9,0.00029,0.0,0.03721]
[1777127863926,58.1,77736.3,72.9,0.00029,0.0,0.03721]
[1777127868961,58.1,77736.22,72.9,0.00029,0.0,0.0372]
[1777127877019,58.1,77736.61,72.9,0.00029,0.0,0.03723]
[1777127883061,58.1,77736.15,72.9,0.00029,0.0,0.0372]
[1777127888096,58.1,77737.04,72.9,0.00029,0.0,0.03725]
[1777127893131,58.1,77741.3,72.9,0.00029,0.0,0.03753]
[1777127898166,58.1,77741.11,72.9,0.00029,0.0,0.03752]
[1777127903201,58.1,77740.78,72.9,0.00029,0.0,0.0375]
[1777127908236,58.1,77739.55,72.9,0.00029,0.0,0.03742]
[1777127913270,58.1,77739.08,72.9,0.00029,0.0,0.03715]
[1777127918306,58.1,77738.86,72.9,0.00029,0.0,0.03714]
[1777127923341,58.1,77738.94,72.9,0.00029,0.0,0.03715]
[1777127932404,58.1,77739.25,72.9,0.00029,0.0,0.03717]
[1777127937439,58.1,77739.34,72.9,0.00029,0.0,0.03717]
[1777127942474,58.1,77747.59,72.9,0.0003,0.0,0.0377]
[1777127947509,58.1,77755.95,72.9,0.0003,0.0,0.03825]
[1777127952544,58.1,77755.5,72.9,0.0003,0.0,0.03822]
[1777127957579,58.1,77755.7,72.9,0.0003,0.0,0.03823]
[1777127962614,58.1,77755.59,72.9,0.0003,0.0,0.03823]
[1777127969664,58.1,77755.74,72.9,0.0003,0.0,0.03824]
[1777127974699,58.1,77759.29,72.9,0.0003,0.0,0.03823]
[1777127984770,58.1,77762.6,72.9,0.0003,0.0,0.03845]
[1777127994841,58.1,77763.55,72.9,0.0003,0.0,0.03851]
[1777128002897,58.1,77763.57,72.9,0.0003,0.0,0.03852]
[1777128007931,58.1,77763.59,72.9,0.0003,0.0,0.03852]
[1777128012967,58.1,77757.62,72.9,0.0003,0.0,0.03812]
[1777128018002,58.1,77753.91,72.9,0.0003,0.0,0.03788]
[1777128023037,58.1,77753.67,72.9,0.0003,0.0,0.03787]
[1777128028072,58.1,77750.87,72.9,0.0003,0.0,0.03768]
[1777128033107,58.1,77750.92,72.9,0.00029,0.0,0.03745]
[1777128038142,58.1,77751.34,72.9,0.00029,0.0,0.03748]
[1777128043177,58.1,77757.66,72.9,0.0003,0.0,0.03789]
[1777128048212,58.1,77757.99,72.9,0.0003,0.0,0.03791]
[1777128053247,58.1,77759.3,72.9,0.0003,0.0,0.038]
[1777128058282,58.1,77759.3,72.9,0.0003,0.0,0.038]
[1777128063317,58.1,77762.81,72.9,0.0003,0.0,0.03823]
[1777128075401,58.1,77762.9,72.9,0.0003,0.0,0.03823]
[1777128081442,58.1,77762.88,72.9,0.0003,0.0,0.03823]
[1777128091513,58.1,77764.54,72.9,0.0003,0.0,0.03811]
[1777128097435,58.1,77764.54,72.9,0.0003,0.0,0.03811]
[1777128105612,58.1,77764.62,72.9,0.0003,0.0,0.03811]
[1777128115684,58.1,77767.03,72.9,0.0003,0.0,0.03827]
[1777128120717,58.1,77768.45,72.9,0.0003,0.0,0.03836]
[1777128125752,58.1,77769.65,72.9,0.0003,0.0,0.03844]
[1777128130786,58.1,77769.21,72.9,0.0003,0.0,0.03841]
[1777128135822,58.1,77768.69,72.9,0.0003,0.0,0.03838]
[1777128140856,58.1,77766.55,72.9,0.0003,0.0,0.03824]
[1777128145892,58.1,77765.8,72.9,0.0003,0.0,0.03819]
[1777128151934,58.1,77765.16,72.9,0.0003,0.0,0.03791]
[1777128156969,58.1,77765.25,72.9,0.0003,0.0,0.03792]
[1777128162003,58.1,77764.8,72.9,0.0003,0.0,0.03789]
[1777128167039,58.1,77765.35,72.9,0.0003,0.0,0.03792]
[1777128172075,58.1,77765.38,72.9,0.0003,0.0,0.03792]
[1777128178118,58.1,77765.19,72.9,0.0003,0.0,0.03791]
[1777128183153,58.1,77765.19,72.9,0.0003,0.0,0.03791]
[1777128189195,58.1,77763.84,72.9,0.0003,0.0,0.03782]
[1777128195237,58.1,77764.67,72.9,0.0003,0.0,0.03788]
[1777128200272,58.1,77764.34,72.9,0.0003,0.0,0.03786]
[1777128207321,58.1,77765.21,72.9,0.0003,0.0,0.03791]
[1777128212356,58.1,77765.18,72.9,0.0003,0.0,0.03768]
[1777128217391,58.1,77765.1,72.9,0.0003,0.0,0.03767]
[1777128223433,58.1,77763.31,72.9,0.00029,0.0,0.03756]
[1777128228468,58.1,77756.02,72.9,0.00029,0.0,0.03709]
[1777128234509,58.1,77756.55,72.9,0.00029,0.0,0.03712]
[1777128241256,58.1,77757.49,72.9,0.00029,0.0,0.03718]
[1777128248610,58.1,77757.72,72.9,0.00029,0.0,0.03719]
[1777128253645,58.1,77757.51,72.9,0.00029,0.0,0.03718]
[1777128258680,58.1,77757.55,72.9,0.00029,0.0,0.03718]
[1777128263715,58.1,77757.6,72.9,0.00029,0.0,0.03719]
[1777128273785,58.1,77757.6,72.9,0.00029,0.0,0.03696]
[1777128278820,58.1,77757.64,72.9,0.00029,0.0,0.03696]
[1777128284867,58.1,77757.54,72.9,0.00029,0.0,0.03695]
[1777128292923,58.1,77757.8,72.9,0.00029,0.0,0.03697]
[1777128297958,58.1,77757.77,72.9,0.00029,0.0,0.03697]
[1777128302993,58.1,77757.71,72.9,0.00029,0.0,0.03696]
[1777128310042,58.1,77757.63,72.9,0.00029,0.0,0.03696]
[1777128316084,58.1,77758.45,72.9,0.00029,0.0,0.03701]
[1777128321119,58.1,77757.71,72.9,0.00029,0.0,0.03696]
[1777128326154,58.1,77758.31,72.9,0.00029,0.0,0.037]
[1777128332196,58.1,77758.25,72.9,0.00029,0.0,0.03677]
[1777128337231,58.1,77757.77,72.9,0.00029,0.0,0.03674]
[1777128342266,58.1,77763.87,72.9,0.00029,0.0,0.03713]
[1777128347301,58.1,77764.35,72.9,0.00029,0.0,0.03716]
[1777128352335,58.1,77764.15,72.9,0.00029,0.0,0.03714]
[1777128357371,58.1,77765.12,72.9,0.00029,0.0,0.03721]
[1777128364420,58.1,77764.98,72.9,0.00029,0.0,0.0372]
[1777128369455,58.1,77763.98,72.9,0.00029,0.0,0.03713]
[1777128374490,58.1,77763.26,72.9,0.00029,0.0,0.03709]
[1777128379525,58.1,77763.94,72.9,0.00029,0.0,0.03713]
[1777128384609,58.1,77763.85,72.9,0.00029,0.0,0.03712]
[1777128390601,58.1,77763.91,72.9,0.00029,0.0,0.03713]
[1777128395637,58.1,77762.86,72.9,0.00029,0.0,0.03683]
[1777128400672,58.1,77763.79,72.9,0.00029,0.0,0.03689]
[1777128406720,58.1,77763.04,72.9,0.00029,0.0,0.03684]
[1777128411755,58.1,77754.44,72.9,0.00028,0.0,0.0363]
[1777128416790,58.1,77752.64,72.9,0.00028,0.0,0.03618]
[1777128421825,58.1,77752.85,72.9,0.00028,0.0,0.0362]
[1777128426860,58.1,77753.49,72.9,0.00028,0.0,0.03624]
[1777128431895,58.1,77753.62,72.9,0.00028,0.0,0.03624]
[1777128436931,58.1,77753.89,72.9,0.00028,0.0,0.03626]
[1777128441966,58.1,77753.66,72.9,0.00028,0.0,0.03625]
[1777128447001,58.1,77754.14,72.9,0.00028,0.0,0.03628]
[1777128452036,58.1,77754.67,72.9,0.00028,0.0,0.03608]
[1777128457070,58.1,77754.27,72.9,0.00028,0.0,0.03606]
[1777128462106,58.1,77754.26,72.9,0.00028,0.0,0.03606]
[1777128467141,58.1,77752.98,72.9,0.00028,0.0,0.03598]
[1777128472176,58.1,77751.54,72.9,0.00028,0.0,0.03589]
[1777128477211,58.1,77752.5,72.9,0.00028,0.0,0.03595]
[1777128482246,58.1,77752.72,72.9,0.00028,0.0,0.03596]
[1777128487281,58.1,77752.72,72.9,0.00028,0.0,0.03596]
[1777128495337,58.1,77752.5,72.9,0.00028,0.0,0.03595]
[1777128502386,58.1,77752.57,72.9,0.00028,0.0,0.03595]
[1777128508427,58.1,77751.94,72.9,0.00028,0.0,0.03591]
[1777128513463,58.1,77752.0,72.9,0.00028,0.0,0.03569]
[1777128518497,58.1,77752.27,72.9,0.00028,0.0,0.03571]
[1777128527562,58.1,77752.26,72.9,0.00028,0.0,0.03571]
[1777128533603,58.1,77752.52,72.9,0.00028,0.0,0.03572]
[1777128538639,58.1,77752.58,72.9,0.00028,0.0,0.03573]
[1777128543673,58.1,77752.62,72.9,0.00028,0.0,0.03573]
[1777128548709,58.1,77752.81,72.9,0.00028,0.0,0.03574]
[1777128553743,58.1,77761.7,72.9,0.00028,0.0,0.0363]
[1777128560793,58.1,77760.47,72.9,0.00028,0.0,0.03622]
[1777128565827,58.1,77762.24,72.9,0.00029,0.0,0.03633]
[1777128572878,58.1,77763.74,72.9,0.00028,0.0,0.0362]
[1777128577912,58.1,77771.94,72.9,0.00029,0.0,0.03672]
[1777128582946,58.1,77774.59,72.9,0.00029,0.0,0.03689]
[1777128587981,58.1,77772.36,72.9,0.00029,0.0,0.03674]
[1777128593022,58.1,77761.84,72.9,0.00028,0.0,0.03608]
[1777128599065,58.1,77759.89,72.9,0.00028,0.0,0.03596]
[1777128604100,58.1,77755.3,72.9,0.00028,0.0,0.03567]
[1777128610145,58.1,77755.12,72.9,0.00028,0.0,0.03566]
[1777128615180,58.1,77755.32,72.9,0.00028,0.0,0.03567]
[1777128620215,58.1,77755.61,72.9,0.00028,0.0,0.03569]
[1777128625249,58.1,77755.22,72.9,0.00028,0.0,0.03567]
[1777128631292,58.1,77755.4,72.9,0.00028,0.0,0.03545]
[1777128636327,58.1,77755.45,72.9,0.00028,0.0,0.03546]
[1777128645391,58.1,77755.28,72.9,0.00028,0.0,0.03545]
[1777128650426,58.1,77754.8,72.9,0.00028,0.0,0.03542]
[1777128655461,58.1,77754.25,72.9,0.00028,0.0,0.03538]
[1777128660496,58.1,77754.51,72.9,0.00028,0.0,0.0354]
[1777128669560,58.1,77754.12,72.9,0.00028,0.0,0.03537]
[1777128674595,58.1,77754.17,72.9,0.00028,0.0,0.03538]
[1777128679629,58.1,77753.93,72.9,0.00028,0.0,0.03536]
[1777128684665,58.1,77750.69,72.9,0.00028,0.0,0.03516]
[1777128689700,58.1,77750.8,72.9,0.00028,0.0,0.03517]
[1777128694736,58.1,77747.33,72.9,0.00027,0.0,0.03474]
[1777128699771,58.1,77747.46,72.9,0.00027,0.0,0.03474]
[1777128705814,58.1,77747.85,72.9,0.00027,0.0,0.03477]
[1777128710847,58.1,77746.83,72.9,0.00027,0.0,0.03471]
[1777128715882,58.1,77742.03,72.9,0.00027,0.0,0.03442]
[1777128720917,58.1,77740.21,72.9,0.00027,0.0,0.03431]
[1777128725953,58.1,77731.9,72.9,0.00026,0.0,0.03381]
[1777128730988,58.1,77731.17,72.9,0.00026,0.0,0.03377]
[1777128737034,58.1,77732.7,72.9,0.00026,0.0,0.03386]
[1777128743075,58.1,77739.04,72.9,0.00027,0.0,0.03424]
[1777128749117,58.1,77739.0,72.9,0.00027,0.0,0.03424]
[1777128754152,58.1,77738.97,72.9,0.00027,0.0,0.03402]
[1777128765229,58.1,77738.87,72.9,0.00027,0.0,0.03401]
[1777128773286,58.1,77739.62,72.9,0.00027,0.0,0.03406]
[1777128778956,58.1,77739.68,72.9,0.00027,0.0,0.03406]
[1777128784362,58.1,77739.71,72.9,0.00027,0.0,0.03406]
[1777128790405,58.1,77739.58,72.9,0.00027,0.0,0.03405]
[1777128796449,58.1,77739.56,72.9,0.00027,0.0,0.03405]
[1777128802491,58.1,77739.74,72.9,0.00027,0.0,0.03406]
[1777128807527,58.1,77739.79,72.9,0.00027,0.0,0.03407]
[1777128813569,58.1,77739.49,72.9,0.00026,0.0,0.03383]
[1777128819611,58.1,77738.99,72.9,0.00026,0.0,0.0338]
[1777128828675,58.1,77739.39,72.9,0.00026,0.0,0.03383]
[1777128833710,58.1,77739.24,72.9,0.00026,0.0,0.03382]
[1777128843780,58.1,77739.26,72.9,0.00026,0.0,0.03382]
[1777128848815,58.1,77739.56,72.9,0.00026,0.0,0.03384]
[1777128857878,58.1,77739.13,72.9,0.00026,0.0,0.03381]
[1777128862913,58.1,77739.05,72.9,0.00026,0.0,0.03381]
[1777128867949,58.1,77693.31,72.9,0.00024,0.0,0.0312]
[1777128872984,58.1,77697.9,72.9,0.00024,0.0,0.03125]
[1777128878021,58.1,77692.24,72.9,0.00024,0.0,0.03094]
[1777128884063,58.1,77697.96,72.9,0.00024,0.0,0.03125]
[1777128891113,58.1,77700.39,72.9,0.00024,0.0,0.03138]
[1777128896148,58.1,77705.83,72.9,0.00025,0.0,0.03169]
[1777128901183,58.1,77702.11,72.9,0.00025,0.0,0.03148]
[1777128906218,58.1,77701.81,72.9,0.00025,0.0,0.03146]
[1777128911254,58.1,77702.13,72.9,0.00025,0.0,0.03148]
[1777128916289,58.1,77701.74,72.9,0.00025,0.0,0.03146]
[1777128921325,58.1,77701.82,72.9,0.00025,0.0,0.03146]
[1777128926360,58.1,77701.7,72.9,0.00025,0.0,0.03146]
[1777128931395,58.1,77700.5,72.9,0.00024,0.0,0.03119]
[1777128936430,58.1,77700.42,72.9,0.00024,0.0,0.03118]
[1777128941465,58.1,77699.37,72.9,0.00024,0.0,0.03113]
[1777128946500,58.1,77698.85,72.9,0.00024,0.0,0.0311]
[1777128951537,58.1,77698.74,72.9,0.00024,0.0,0.03109]
[1777128956571,58.1,77698.89,72.9,0.00024,0.0,0.0311]
[1777128961605,58.1,77698.84,72.9,0.00024,0.0,0.0311]
[1777128966641,58.1,77698.46,72.9,0.00024,0.0,0.03108]
[1777128972683,58.1,77698.1,72.9,0.00024,0.0,0.03106]
[1777128974697,58.1,77688.61,72.9,0.00024,0.0,0.03054]
[1777128980739,58.1,77685.58,72.9,0.00024,0.0,0.03038]
[1777128987788,58.1,77684.27,72.9,0.00024,0.0,0.03031]
[1777128992823,58.1,77681.58,72.9,0.00023,0.0,0.02997]
[1777128997858,58.1,77681.45,72.9,0.00023,0.0,0.02996]
[1777129002893,58.1,77681.05,72.9,0.00023,0.0,0.02994]
[1777129007961,58.1,77680.94,72.9,0.00023,0.0,0.02993]
[1777129014977,58.1,77680.26,72.9,0.00023,0.0,0.0299]
[1777129020014,58.1,77680.19,72.9,0.00023,0.0,0.02989]
[1777129025047,58.1,77679.06,72.9,0.00023,0.0,0.02983]
[1777129030082,58.1,77678.47,72.9,0.00023,0.0,0.0298]
[1777129037131,58.1,77675.95,72.9,0.00023,0.0,0.02967]
[1777129046194,58.1,77675.54,72.9,0.00023,0.0,0.02965]
[1777129051228,58.1,77675.42,72.9,0.00023,0.0,0.02945]
[1777129056263,58.1,77675.98,72.9,0.00023,0.0,0.02948]
[1777129061298,58.1,77676.09,72.9,0.00023,0.0,0.02948]
[1777129066333,58.1,77675.47,72.9,0.00023,0.0,0.02945]
[1777129071369,58.1,77675.55,72.9,0.00023,0.0,0.02946]
[1777129076406,58.1,77673.75,72.9,0.00023,0.0,0.02936]
[1777129081440,58.1,77673.54,72.9,0.00023,0.0,0.02935]
[1777129086476,58.1,77673.57,72.9,0.00023,0.0,0.02935]
[1777129091511,58.1,77677.09,72.9,0.00023,0.0,0.02954]
[1777129096545,58.1,77677.1,72.9,0.00023,0.0,0.02954]
[1777129101580,58.1,77677.19,72.9,0.00023,0.0,0.02954]
[1777129106616,58.1,77677.28,72.9,0.00023,0.0,0.02955]
[1777129111651,58.1,77677.03,72.9,0.00023,0.0,0.02934]
[1777129119707,58.1,77677.22,72.9,0.00023,0.0,0.02935]
[1777129124741,58.1,77680.09,72.9,0.00023,0.0,0.0295]
[1777129129777,58.1,77679.28,72.9,0.00023,0.0,0.02946]
[1777129134812,58.1,77680.03,72.9,0.00023,0.0,0.0295]
[1777129145889,58.1,77679.99,72.9,0.00023,0.0,0.0295]
[1777129150923,58.1,77679.99,72.9,0.00023,0.0,0.0295]
[1777129155958,58.1,77679.98,72.9,0.00023,0.0,0.0295]
[1777129160994,58.1,77680.11,72.9,0.00023,0.0,0.0295]
[1777129166037,58.1,77679.71,72.9,0.00023,0.0,0.02948]
[1777129171072,58.1,77679.21,72.9,0.00023,0.0,0.02926]
[1777129176106,58.1,77679.12,72.9,0.00023,0.0,0.02926]
[1777129181142,58.1,77678.75,72.9,0.00023,0.0,0.02924]
[1777129186177,58.1,77678.96,72.9,0.00023,0.0,0.02925]
[1777129191212,58.1,77679.26,72.9,0.00023,0.0,0.02927]
[1777129196247,58.1,77679.35,72.9,0.00023,0.0,0.02927]
[1777129201282,58.1,77679.67,72.9,0.00023,0.0,0.02929]
[1777129206317,58.1,77678.36,72.9,0.00023,0.0,0.02922]
[1777129211352,58.1,77677.17,72.9,0.00023,0.0,0.02916]
[1777129216386,58.1,77677.04,72.9,0.00023,0.0,0.02915]
[1777129221422,58.1,77676.9,72.9,0.00023,0.0,0.02914]
[1777129228471,58.1,77677.22,72.9,0.00023,0.0,0.02916]
[1777129233506,58.1,77677.34,72.9,0.00023,0.0,0.02897]
[1777129238541,58.1,77673.67,72.9,0.00022,0.0,0.02879]
[1777129243578,58.1,77671.4,72.9,0.00022,0.0,0.02867]
[1777129251634,58.1,77671.43,72.9,0.00022,0.0,0.02867]
[1777129256669,58.1,77676.09,72.9,0.00022,0.0,0.02891]
[1777129261704,58.1,77677.45,72.9,0.00023,0.0,0.02898]
[1777129267746,58.1,77676.49,72.9,0.00022,0.0,0.02893]
[1777129272781,58.1,77675.72,72.9,0.00022,0.0,0.02889]
[1777129277818,58.1,77676.55,72.9,0.00023,0.0,0.02893]
[1777129282853,58.1,77676.09,72.9,0.00022,0.0,0.02891]
[1777129287887,58.1,77672.31,72.9,0.00022,0.0,0.02872]
[1777129292923,58.1,77671.94,72.9,0.00022,0.0,0.02851]
[1777129297958,58.1,77673.4,72.9,0.00022,0.0,0.02858]
[1777129302993,58.1,77674.17,72.9,0.00022,0.0,0.02862]
[1777129308028,58.1,77674.4,72.9,0.00022,0.0,0.02863]
[1777129313065,58.1,77674.48,72.9,0.00022,0.0,0.02864]
[1777129323134,58.1,77674.63,72.9,0.00022,0.0,0.02865]
[1777129329177,58.1,77674.46,72.9,0.00022,0.0,0.02864]
[1777129335219,58.1,77674.4,72.9,0.00022,0.0,0.02863]
[1777129340254,58.1,77674.21,72.9,0.00022,0.0,0.02862]
[1777129347303,58.1,77674.18,72.9,0.00022,0.0,0.02862]
[1777129352339,58.1,77677.1,72.9,0.00022,0.0,0.02858]
[1777129357374,58.1,77685.79,72.9,0.00023,0.0,0.02903]
[1777129362408,58.1,77690.94,72.9,0.00023,0.0,0.0293]
[1777129367444,58.1,77690.75,72.9,0.00023,0.0,0.02929]
[1777129372479,58.1,77690.76,72.9,0.00023,0.0,0.02929]
[1777129377514,58.1,77686.58,72.9,0.00023,0.0,0.02907]
[1777129382549,58.1,77686.0,72.9,0.00023,0.0,0.02904]
[1777129388591,58.1,77685.8,72.9,0.00023,0.0,0.02903]
[1777129393626,58.1,77686.81,72.9,0.00023,0.0,0.02908]
[1777129399668,58.1,77688.39,72.9,0.00023,0.0,0.02916]
[1777129404703,58.1,77688.18,72.9,0.00023,0.0,0.02915]
[1777129410749,58.1,77688.38,72.9,0.00023,0.0,0.02916]
[1777129415784,58.1,77688.08,72.9,0.00023,0.0,0.02896]
[1777129423839,58.1,77688.37,72.9,0.00023,0.0,0.02897]
[1777129428874,58.1,77688.31,72.9,0.00023,0.0,0.02897]
[1777129433910,58.1,77688.54,72.9,0.00023,0.0,0.02898]
[1777129438945,58.1,77688.72,72.9,0.00023,0.0,0.02899]
[1777129443980,58.1,77688.34,72.9,0.00023,0.0,0.02897]
[1777129449015,58.1,77688.58,72.9,0.00023,0.0,0.02898]
[1777129460091,58.1,77688.51,72.9,0.00023,0.0,0.02898]
[1777129465127,58.1,77687.78,72.9,0.00023,0.0,0.02894]
[1777129470161,58.1,77684.53,72.9,0.00022,0.0,0.02877]
[1777129475197,58.1,77681.05,72.9,0.00022,0.0,0.02841]
[1777129480236,58.1,77681.28,72.9,0.00022,0.0,0.02842]
[1777129486278,58.1,77681.44,72.9,0.00022,0.0,0.02843]
[1777129492943,58.1,77681.67,72.9,0.00022,0.0,0.02844]
[1777129498362,58.1,77691.35,72.9,0.00023,0.0,0.02893]
[1777129503397,58.1,77691.34,72.9,0.00023,0.0,0.02893]
[1777129509439,58.1,77691.39,72.9,0.00023,0.0,0.02894]
[1777129514473,58.1,77690.86,72.9,0.00023,0.0,0.02891]
[1777129519509,58.1,77690.71,72.9,0.00023,0.0,0.0289]
[1777129527565,58.1,77690.57,72.9,0.00023,0.0,0.02889]
[1777129537638,58.1,77690.58,72.9,0.00022,0.0,0.0287]
[1777129543680,58.1,77690.6,72.9,0.00022,0.0,0.0287]
[1777129548715,58.1,77692.74,72.9,0.00022,0.0,0.02881]
[1777129554757,58.1,77692.88,72.9,0.00022,0.0,0.02882]
[1777129562813,58.1,77691.38,72.9,0.00022,0.0,0.02874]
[1777129567848,58.1,77690.84,72.9,0.00022,0.0,0.02872]
[1777129573891,58.1,77691.81,72.9,0.00022,0.0,0.02877]
[1777129578926,58.1,77691.84,72.9,0.00022,0.0,0.02877]
[1777129583961,58.1,77691.64,72.9,0.00022,0.0,0.02876]
[1777129592017,58.1,77692.45,72.9,0.00022,0.0,0.02861]
[1777129597052,58.1,77691.75,72.9,0.00022,0.0,0.02857]
[1777129602086,58.1,77692.2,72.9,0.00022,0.0,0.0286]
[1777129607121,58.1,77692.8,72.9,0.00022,0.0,0.02863]
[1777129612157,58.1,77699.02,72.9,0.00023,0.0,0.02895]
[1777129617192,58.1,77705.73,72.9,0.00023,0.0,0.0293]
[1777129622226,58.1,77705.11,72.9,0.00023,0.0,0.02926]
[1777129627262,58.1,77705.23,72.9,0.00023,0.0,0.02927]
[1777129637333,58.1,77705.03,72.9,0.00023,0.0,0.02926]
[1777129643377,58.1,77705.05,72.9,0.00023,0.0,0.02926]
[1777129648411,58.1,77706.88,72.9,0.00023,0.0,0.02936]
[1777129653446,58.1,77706.83,72.9,0.00023,0.0,0.02916]
[1777129658481,58.1,77706.63,72.9,0.00023,0.0,0.02915]
[1777129670565,58.1,77700.87,72.9,0.00023,0.0,0.02885]
[1777129675600,58.1,77701.28,72.9,0.00023,0.0,0.02887]
[1777129681642,58.1,77702.51,72.9,0.00023,0.0,0.02894]
[1777129686677,58.1,77704.08,72.9,0.00023,0.0,0.02902]
[1777129693726,58.1,77704.12,72.9,0.00023,0.0,0.02902]
[1777129698760,58.1,77703.63,72.9,0.00023,0.0,0.02899]
[1777129704803,58.1,77703.63,72.9,0.00023,0.0,0.02899]
[1777129709838,58.1,77703.77,72.9,0.00023,0.0,0.029]
[1777129714873,58.1,77703.81,72.9,0.00022,0.0,0.02881]
[1777129725023,58.1,77703.81,72.9,0.00022,0.0,0.02881]
[1777129730059,58.1,77696.04,72.9,0.00022,0.0,0.02841]
[1777129732072,58.1,77684.53,72.9,0.00022,0.0,0.02784]
[1777129737108,58.1,77687.95,72.9,0.00022,0.0,0.02801]
[1777129743150,58.1,77686.95,72.9,0.00022,0.0,0.02796]
[1777129748185,58.1,77686.98,72.9,0.00022,0.0,0.02796]
[1777129756241,58.1,77686.77,72.9,0.00022,0.0,0.02795]
[1777129761276,58.1,77686.55,72.9,0.00022,0.0,0.02794]
[1777129766311,58.1,77684.86,72.9,0.00022,0.0,0.02785]
[1777129772352,58.1,77684.84,72.9,0.00022,0.0,0.02767]
[1777129777388,58.1,77684.74,72.9,0.00022,0.0,0.02766]
[1777129782422,58.1,77684.7,72.9,0.00022,0.0,0.02766]
[1777129787458,58.1,77684.81,72.9,0.00022,0.0,0.02766]
[1777129792492,58.1,77684.44,72.9,0.00022,0.0,0.02765]
[1777129797527,58.1,77683.77,72.9,0.00022,0.0,0.02761]
[1777129802562,58.1,77682.18,72.9,0.00021,0.0,0.02753]
[1777129807598,58.1,77680.22,72.9,0.00021,0.0,0.02744]
[1777129812633,58.1,77679.4,72.9,0.00021,0.0,0.0274]
[1777129817668,58.1,77680.9,72.9,0.00021,0.0,0.02747]
[1777129826958,58.1,77680.9,72.9,0.00021,0.0,0.02747]
[1777129837234,58.1,77682.04,72.9,0.00021,0.0,0.02753]
[1777129845866,58.1,77681.26,72.9,0.00021,0.0,0.02731]
[1777129850901,58.1,77681.02,72.9,0.00021,0.0,0.02729]
[1777129856942,58.1,77681.15,72.9,0.00021,0.0,0.0273]
[1777129864998,58.1,77681.59,72.9,0.00021,0.0,0.02732]
[1777129870034,58.1,77681.81,72.9,0.00021,0.0,0.02733]
[1777129875069,58.1,77681.71,72.9,0.00021,0.0,0.02733]
[1777129883125,58.1,77681.59,72.9,0.00021,0.0,0.02732]
[1777129892187,58.1,77681.91,72.9,0.00021,0.0,0.02715]
[1777129897227,58.1,77682.61,72.9,0.00021,0.0,0.02719]
[1777129902261,58.1,77682.37,72.9,0.00021,0.0,0.02718]
[1777129908304,58.1,77682.08,72.9,0.00021,0.0,0.02716]
[1777129914346,58.1,77682.01,72.9,0.00021,0.0,0.02716]
[1777129924416,58.1,77681.62,72.9,0.00021,0.0,0.02714]
[1777129935494,58.1,77681.88,72.9,0.00021,0.0,0.02715]
[1777129942543,58.1,77681.79,72.9,0.00021,0.0,0.02715]
[1777129947578,58.1,77682.41,72.9,0.00021,0.0,0.02718]
[1777129953897,58.1,77682.41,72.9,0.00021,0.0,0.02718]
[1777129963690,58.1,77691.81,72.9,0.00021,0.0,0.02746]
[1777129969732,58.1,77692.03,72.9,0.00021,0.0,0.02747]
[1777129975789,58.1,77691.29,72.9,0.00021,0.0,0.02743]
[1777129980824,58.1,77689.8,72.9,0.00021,0.0,0.02736]
[1777129986866,58.1,77690.38,72.9,0.00021,0.0,0.02739]
[1777129994922,58.1,77689.55,72.9,0.00021,0.0,0.02735]
[1777129999956,58.1,77689.56,72.9,0.00021,0.0,0.02735]
[1777130004992,58.1,77689.17,72.9,0.00021,0.0,0.02733]
[1777130010027,58.1,77687.53,72.9,0.00021,0.0,0.02725]
[1777130015062,58.1,77685.34,72.9,0.00021,0.0,0.02696]
[1777130020096,58.1,77684.64,72.9,0.00021,0.0,0.02692]
[1777130026139,58.1,77685.52,72.9,0.00021,0.0,0.02697]
[1777130031174,58.1,77685.48,72.9,0.00021,0.0,0.02697]
[1777130036209,58.1,77686.83,72.9,0.00021,0.0,0.02703]
[1777130041244,58.1,77692.62,72.9,0.00021,0.0,0.02731]
[1777130047286,58.1,77693.24,72.9,0.00021,0.0,0.02734]
[1777130052321,58.1,77694.17,72.9,0.00021,0.0,0.02739]
[1777130057341,58.1,77694.09,72.9,0.00021,0.0,0.02739]
[1777130063404,58.1,77694.05,72.9,0.00021,0.0,0.02738]
[1777130068440,58.1,77693.92,72.9,0.00021,0.0,0.02738]
[1777130073474,58.1,77693.81,72.9,0.00021,0.0,0.02719]
[1777130082537,58.1,77694.15,72.9,0.00021,0.0,0.02721]
[1777130091602,58.1,77694.23,72.9,0.00021,0.0,0.02721]
[1777130098651,58.1,77694.3,72.9,0.00021,0.0,0.02721]
[1777130103685,58.1,77694.12,72.9,0.00021,0.0,0.0272]
[1777130108722,58.1,77694.18,72.9,0.00021,0.0,0.02721]
[1777130116778,58.1,77694.16,72.9,0.00021,0.0,0.02721]
[1777130122820,58.1,77694.16,72.9,0.00021,0.0,0.02721]
[1777130127854,58.1,77694.2,72.9,0.00021,0.0,0.02721]
[1777130138932,58.1,77694.22,72.9,0.00021,0.0,0.02703]
[1777130143966,58.1,77694.47,72.9,0.00021,0.0,0.02704]
[1777130149002,58.1,77693.14,72.9,0.00021,0.0,0.02697]
[1777130154037,58.1,77693.99,72.9,0.00021,0.0,0.02702]
[1777130159072,58.1,77693.59,72.9,0.00021,0.0,0.027]
[1777130168136,58.1,77693.53,72.9,0.00021,0.0,0.02699]
[1777130175872,58.1,77693.53,72.9,0.00021,0.0,0.02699]
[1777130180909,58.1,77693.74,72.9,0.00021,0.0,0.027]
[1777130186261,58.1,77694.19,72.9,0.00021,0.0,0.02702]
[1777130191297,58.1,77699.52,72.9,0.00021,0.0,0.0271]
[1777130196332,58.1,77699.7,72.9,0.00021,0.0,0.02711]
[1777130201366,58.1,77699.8,72.9,0.00021,0.0,0.02712]
[1777130208508,58.1,77700.02,72.9,0.00021,0.0,0.02713]
[1777130220750,58.1,77699.87,72.9,0.00021,0.0,0.02712]
[1777130226542,58.1,77699.93,72.9,0.00021,0.0,0.02712]
[1777130231579,58.1,77699.88,72.9,0.00021,0.0,0.02712]
[1777130236617,58.1,77704.83,72.9,0.00021,0.0,0.02736]
[1777130241651,58.1,77704.95,72.9,0.00021,0.0,0.02737]
[1777130250715,58.1,77704.37,72.9,0.00021,0.0,0.02734]
[1777130255751,58.1,77704.08,72.9,0.00021,0.0,0.02714]
[1777130261794,58.1,77704.28,72.9,0.00021,0.0,0.02715]
[1777130266829,58.1,77704.92,72.9,0.00021,0.0,0.02718]
[1777130271864,58.1,77703.97,72.9,0.00021,0.0,0.02714]
[1777130282941,58.1,77703.58,72.9,0.00021,0.0,0.02712]
[1777130287975,58.1,77703.45,72.9,0.00021,0.0,0.02711]
[1777130294018,58.1,77703.49,72.9,0.00021,0.0,0.02711]
[1777130299053,58.1,77704.13,72.9,0.00021,0.0,0.02714]
[1777130304088,58.1,77704.08,72.9,0.00021,0.0,0.02714]
[1777130309123,58.1,77703.19,72.9,0.00021,0.0,0.0271]
[1777130314158,58.1,77703.24,72.9,0.00021,0.0,0.02692]
[1777130319193,58.1,77703.38,72.9,0.00021,0.0,0.02693]
[1777130327249,58.1,77703.79,72.9,0.00021,0.0,0.02695]
[1777130332284,58.1,77701.13,72.9,0.00021,0.0,0.02682]
[1777130337319,58.1,77700.88,72.9,0.00021,0.0,0.0268]
[1777130349403,58.1,77700.97,72.9,0.00021,0.0,0.02681]
[1777130356451,58.1,77701.4,72.9,0.00021,0.0,0.02683]
[1777130361486,58.1,77701.09,72.9,0.00021,0.0,0.02681]
[1777130366522,58.1,77701.13,72.9,0.00021,0.0,0.02682]
[1777130371556,58.1,77701.11,72.9,0.00021,0.0,0.02663]
[1777130376592,58.1,77701.83,72.9,0.00021,0.0,0.02667]
[1777130383641,58.1,77701.59,72.9,0.00021,0.0,0.02666]
[1777130388675,58.1,77701.54,72.9,0.00021,0.0,0.02666]
[1777130393711,58.1,77701.19,72.9,0.00021,0.0,0.02664]
[1777130398745,58.1,77701.36,72.9,0.00021,0.0,0.02665]
[1777130403781,58.1,77701.76,72.9,0.00021,0.0,0.02667]
[1777130408816,58.1,77701.26,72.9,0.00021,0.0,0.02664]
[1777130414857,58.1,77701.12,72.9,0.00021,0.0,0.02664]
[1777130419893,58.1,77703.16,72.9,0.00021,0.0,0.02673]
[1777130424928,58.1,77705.85,72.9,0.00021,0.0,0.02686]
[1777130430970,58.1,77708.72,72.9,0.00021,0.0,0.027]
[1777130438023,58.1,77708.69,72.9,0.00021,0.0,0.02682]
[1777130448094,58.1,77708.69,72.9,0.00021,0.0,0.02682]
[1777130457157,58.1,77709.06,72.9,0.00021,0.0,0.02684]
[1777130467227,58.1,77709.06,72.9,0.00021,0.0,0.02684]
[1777130477319,58.1,77709.04,72.9,0.00021,0.0,0.02684]
[1777130482355,58.1,77708.98,72.9,0.00021,0.0,0.02683]
[1777130487390,58.1,77708.99,72.9,0.00021,0.0,0.02683]
[1777130497460,58.1,77708.99,72.9,0.00021,0.0,0.02665]
[1777130507530,58.1,77708.99,72.9,0.00021,0.0,0.02665]
[1777130513572,58.1,77709.02,72.9,0.00021,0.0,0.02665]
[1777130518607,58.1,77710.73,72.9,0.00021,0.0,0.02674]
[1777130523641,58.1,77718.84,72.9,0.00021,0.0,0.02713]
[1777130528676,58.1,77719.23,72.9,0.00021,0.0,0.02715]
[1777130534719,58.1,77719.13,72.9,0.00021,0.0,0.02714]
[1777130539754,58.1,77719.28,72.9,0.00021,0.0,0.02715]
[1777130545796,58.1,77719.14,72.9,0.00021,0.0,0.02715]
[1777130552845,58.1,77719.13,72.9,0.00021,0.0,0.02696]
[1777130557879,58.1,77719.51,72.9,0.00021,0.0,0.02698]
[1777130562914,58.1,77719.85,72.9,0.00021,0.0,0.027]
[1777130573992,58.1,77719.85,72.9,0.00021,0.0,0.027]
[1777130580034,58.1,77721.76,72.9,0.00021,0.0,0.02709]
[1777130587085,58.1,77721.84,72.9,0.00021,0.0,0.02709]
[1777130595141,58.1,77721.76,72.9,0.00021,0.0,0.02709]
[1777130602194,58.1,77721.69,72.9,0.00021,0.0,0.02709]
[1777130607230,58.1,77721.7,72.9,0.00021,0.0,0.02709]
[1777130613999,58.1,77721.59,72.9,0.00021,0.0,0.02708]
[1777130623347,58.1,77721.94,72.9,0.00021,0.0,0.02692]
[1777130628381,58.1,77721.96,72.9,0.00021,0.0,0.02692]
[1777130633416,58.1,77721.88,72.9,0.00021,0.0,0.02691]
[1777130640466,58.1,77722.15,72.9,0.00021,0.0,0.02693]
[1777130646508,58.1,77724.48,72.9,0.00021,0.0,0.02704]
[1777130652549,58.1,77724.58,72.9,0.00021,0.0,0.02704]
[1777130657586,58.1,77724.66,72.9,0.00021,0.0,0.02705]
[1777130665642,58.1,77724.89,72.9,0.00021,0.0,0.02706]
[1777130671683,58.1,77726.11,72.9,0.00021,0.0,0.02694]
[1777130682760,58.1,77725.92,72.9,0.00021,0.0,0.02693]
[1777130687796,58.1,77725.98,72.9,0.00021,0.0,0.02693]
[1777130692831,58.1,77725.69,72.9,0.00021,0.0,0.02692]
[1777130701894,58.1,77725.7,72.9,0.00021,0.0,0.02692]
[1777130706928,58.1,77727.22,72.9,0.00021,0.0,0.02699]
[1777130711965,58.1,77735.23,72.9,0.00021,0.0,0.02738]
[1777130718007,58.1,77735.12,72.9,0.00021,0.0,0.02738]
[1777130723042,58.1,77735.25,72.9,0.00021,0.0,0.02738]
[1777130728077,58.1,77738.47,72.9,0.00022,0.0,0.02754]
[1777130738146,58.1,77738.0,72.9,0.00021,0.0,0.02733]
[1777130741167,58.1,77727.97,72.9,0.00021,0.0,0.02684]
[1777130746203,58.1,77729.19,72.9,0.00021,0.0,0.0269]
[1777130752244,58.1,77729.03,72.9,0.00021,0.0,0.02689]
[1777130758287,58.1,77729.0,72.9,0.00021,0.0,0.02689]
[1777130763324,58.1,77728.84,72.9,0.00021,0.0,0.02689]
[1777130770375,58.1,77728.65,72.9,0.00021,0.0,0.02688]
[1777130778432,58.1,77728.64,72.9,0.00021,0.0,0.02688]
[1777130785481,58.1,77729.36,72.9,0.00021,0.0,0.02691]
[1777130790516,58.1,77728.69,72.9,0.00021,0.0,0.02688]
[1777130795551,58.1,77728.53,72.9,0.00021,0.0,0.02669]
[1777130801593,58.1,77729.37,72.9,0.00021,0.0,0.02673]
[1777130806630,58.1,77728.89,72.9,0.00021,0.0,0.02671]
[1777130811664,58.1,77728.68,72.9,0.00021,0.0,0.0267]
[1777130818717,58.1,77728.95,72.9,0.00021,0.0,0.02671]
[1777130823752,58.1,77726.3,72.9,0.00021,0.0,0.02658]
[1777130828787,58.1,77726.37,72.9,0.00021,0.0,0.02658]
[1777130834829,58.1,77726.05,72.9,0.00021,0.0,0.02657]
[1777130839864,58.1,77724.67,72.9,0.00021,0.0,0.0265]
[1777130844899,58.1,77723.68,72.9,0.00021,0.0,0.02645]
[1777130850964,58.1,77723.81,72.9,0.00021,0.0,0.02646]
[1777130855983,58.1,77723.74,72.9,0.00021,0.0,0.02628]
[1777130861019,58.1,77723.88,72.9,0.00021,0.0,0.02628]
[1777130866054,58.1,77724.22,72.9,0.00021,0.0,0.0263]
[1777130872096,58.1,77724.5,72.9,0.00021,0.0,0.02631]
[1777130877131,58.1,77723.93,72.9,0.00021,0.0,0.02629]
[1777130882166,58.1,77723.32,72.9,0.00021,0.0,0.02626]
[1777130887200,58.1,77723.86,72.9,0.00021,0.0,0.02628]
[1777130892236,58.1,77723.67,72.9,0.00021,0.0,0.02627]
[1777130898277,58.1,77723.93,72.9,0.00021,0.0,0.02629]
[1777130903314,58.1,77723.62,72.9,0.00021,0.0,0.02627]
[1777130913383,58.1,77723.62,72.9,0.0002,0.0,0.02609]
[1777130919429,58.1,77723.31,72.9,0.0002,0.0,0.02608]
[1777130924464,58.1,77723.63,72.9,0.0002,0.0,0.02609]
[1777130929499,58.1,77725.72,72.9,0.00021,0.0,0.02619]
[1777130934534,58.1,77725.9,72.9,0.00021,0.0,0.0262]
[1777130939568,58.1,77726.46,72.9,0.00021,0.0,0.02623]
[1777130948631,58.1,77726.15,72.9,0.00021,0.0,0.02621]
[1777130953667,58.1,77726.08,72.9,0.00021,0.0,0.02621]
[1777130960799,58.1,77726.22,72.9,0.00021,0.0,0.02622]
[1777130969779,58.1,77726.42,72.9,0.00021,0.0,0.02623]
[1777130978842,58.1,77726.43,72.9,0.0002,0.0,0.02605]
[1777130983877,58.1,77726.73,72.9,0.0002,0.0,0.02606]
[1777130988912,58.1,77726.52,72.9,0.0002,0.0,0.02605]
[1777130993946,58.1,77726.67,72.9,0.0002,0.0,0.02606]
[1777130998981,58.1,77726.88,72.9,0.0002,0.0,0.02607]
[1777131005023,58.1,77729.39,72.9,0.00021,0.0,0.02619]
[1777131018116,58.1,77730.24,72.9,0.00021,0.0,0.02623]
[1777131023151,58.1,77726.42,72.9,0.0002,0.0,0.02605]
[1777131028186,58.1,77725.91,72.9,0.0002,0.0,0.02602]
[1777131033221,58.1,77725.79,72.9,0.0002,0.0,0.02584]
[1777131039263,58.1,77725.8,72.9,0.0002,0.0,0.02584]
[1777131045305,58.1,77726.15,72.9,0.0002,0.0,0.02586]
[1777131050340,58.1,77722.47,72.9,0.0002,0.0,0.02568]
[1777131055375,58.1,77722.28,72.9,0.0002,0.0,0.02567]
[1777131060409,58.1,77721.22,72.9,0.0002,0.0,0.02562]
[1777131065445,58.1,77721.62,72.9,0.0002,0.0,0.02564]
[1777131071488,58.1,77722.04,72.9,0.0002,0.0,0.02566]
[1777131078537,58.1,77718.07,72.9,0.0002,0.0,0.02548]
[1777131083571,58.1,77714.56,72.9,0.0002,0.0,0.02532]
[1777131089613,58.1,77713.52,72.9,0.0002,0.0,0.02527]
[1777131094649,58.1,77711.15,72.9,0.0002,0.0,0.02499]
[1777131099684,58.1,77710.57,72.9,0.0002,0.0,0.02496]
[1777131104719,58.1,77709.77,72.9,0.00019,0.0,0.02492]
[1777131109754,58.1,77709.63,72.9,0.00019,0.0,0.02492]
[1777131114789,58.1,77709.72,72.9,0.00019,0.0,0.02492]
[1777131120879,58.1,77709.49,72.9,0.00019,0.0,0.02491]
[1777131125914,58.1,77710.03,72.9,0.00019,0.0,0.02493]
[1777131131474,58.1,77709.77,72.9,0.00019,0.0,0.02492]
[1777131143034,58.1,77709.44,72.9,0.00019,0.0,0.02491]
[1777131149077,58.1,77708.19,72.9,0.00019,0.0,0.02485]
[1777131155120,58.1,77709.44,72.9,0.00019,0.0,0.02474]
[1777131160154,58.1,77709.45,72.9,0.00019,0.0,0.02474]
[1777131166197,58.1,77709.02,72.9,0.00019,0.0,0.02472]
[1777131172239,58.1,77708.99,72.9,0.00019,0.0,0.02472]
[1777131182310,58.1,77709.11,72.9,0.00019,0.0,0.02472]
[1777131187345,58.1,77716.71,72.9,0.0002,0.0,0.02507]
[1777131194394,58.1,77716.7,72.9,0.0002,0.0,0.02507]
[1777131199429,58.1,77716.29,72.9,0.0002,0.0,0.02505]
[1777131204464,58.1,77716.53,72.9,0.0002,0.0,0.02506]
[1777131211513,58.1,77720.11,72.9,0.0002,0.0,0.02505]
[1777131216548,58.1,77721.75,72.9,0.0002,0.0,0.02512]
[1777131221582,58.1,77720.45,72.9,0.0002,0.0,0.02506]
[1777131227625,58.1,77720.54,72.9,0.0002,0.0,0.02507]
[1777131233666,58.1,77721.11,72.9,0.0002,0.0,0.02509]
[1777131239709,58.1,77721.19,72.9,0.0002,0.0,0.0251]
[1777131244744,58.1,77721.27,72.9,0.0002,0.0,0.0251]
[1777131249779,58.1,77721.27,72.9,0.0002,0.0,0.0251]
[1777131254813,58.1,77722.65,72.9,0.0002,0.0,0.02516]
[1777131259848,58.1,77722.44,72.9,0.0002,0.0,0.02516]
[1777131265891,58.1,77726.15,72.9,0.0002,0.0,0.02533]
[1777131270926,58.1,77727.22,72.9,0.0002,0.0,0.02538]
[1777131275961,58.1,77725.75,72.9,0.0002,0.0,0.02513]
[1777131280996,58.1,77725.84,72.9,0.0002,0.0,0.02514]
[1777131289051,58.1,77726.75,72.9,0.0002,0.0,0.02518]
[1777131294087,58.1,77728.43,72.9,0.0002,0.0,0.02526]
[1777131299122,58.1,77728.8,72.9,0.0002,0.0,0.02527]
[1777131304157,58.1,77729.46,72.9,0.0002,0.0,0.0253]
[1777131310199,58.1,77729.45,72.9,0.0002,0.0,0.0253]
[1777131315233,58.1,77729.64,72.9,0.0002,0.0,0.02531]
[1777131322282,58.1,77729.56,72.9,0.0002,0.0,0.02531]
[1777131330339,58.1,77729.6,72.9,0.0002,0.0,0.02531]
[1777131336381,58.1,77729.56,72.9,0.0002,0.0,0.02513]
[1777131349472,58.1,77729.28,72.9,0.0002,0.0,0.02512]
[1777131359541,58.1,77729.49,72.9,0.0002,0.0,0.02513]
[1777131365584,58.1,77729.42,72.9,0.0002,0.0,0.02513]
[1777131370619,58.1,77729.32,72.9,0.0002,0.0,0.02512]
[1777131375654,58.1,77729.85,72.9,0.0002,0.0,0.02515]
[1777131380689,58.1,77729.84,72.9,0.0002,0.0,0.02515]
[1777131385724,58.1,77729.9,72.9,0.0002,0.0,0.02515]
[1777131390759,58.1,77730.04,72.9,0.0002,0.0,0.02516]
[1777131404863,58.1,77737.02,72.9,0.0002,0.0,0.0253]
[1777131410904,58.1,77741.77,72.9,0.0002,0.0,0.02552]
[1777131415940,58.1,77740.73,72.9,0.0002,0.0,0.02547]
[1777131420974,58.1,77740.08,72.9,0.0002,0.0,0.02544]
[1777131426010,58.1,77735.91,72.9,0.0002,0.0,0.02525]
[1777131429032,58.1,77726.58,72.9,0.00019,0.0,0.02482]
[1777131434067,58.1,77725.76,72.9,0.00019,0.0,0.02479]
[1777131439102,58.1,77726.08,72.9,0.00019,0.0,0.0248]
[1777131444137,58.1,77726.05,72.9,0.00019,0.0,0.0248]
[1777131449683,58.1,77725.67,72.9,0.00019,0.0,0.02478]
[1777131455214,58.1,77724.03,72.9,0.00019,0.0,0.02454]
[1777131460248,58.1,77721.08,72.9,0.00019,0.0,0.0244]
[1777131465286,58.1,77720.23,72.9,0.00019,0.0,0.02437]
[1777131470322,58.1,77720.3,72.9,0.00019,0.0,0.02437]
[1777131475926,58.1,77720.05,72.9,0.00019,0.0,0.02436]
[1777131485427,58.1,77719.87,72.9,0.00019,0.0,0.02435]
[1777131490461,58.1,77720.01,72.9,0.00019,0.0,0.02436]
[1777131498518,58.1,77720.01,72.9,0.00019,0.0,0.02436]
[1777131510601,58.1,77719.73,72.9,0.00019,0.0,0.02434]
[1777131515637,58.1,77719.8,72.9,0.00019,0.0,0.02418]
[1777131521678,58.1,77719.34,72.9,0.00019,0.0,0.02416]
[1777131533762,58.1,77719.33,72.9,0.00019,0.0,0.02416]
[1777131538798,58.1,77719.54,72.9,0.00019,0.0,0.02417]
[1777131543833,58.1,77719.32,72.9,0.00019,0.0,0.02416]
[1777131548868,58.1,77719.31,72.9,0.00019,0.0,0.02416]
[1777131553903,58.1,77719.41,72.9,0.00019,0.0,0.02416]
[1777131561959,58.1,77719.19,72.9,0.00019,0.0,0.02415]
[1777131568007,58.1,77719.66,72.9,0.00019,0.0,0.02417]
[1777131580085,58.1,77719.03,72.9,0.00019,0.0,0.02398]
[1777131588141,58.1,77718.84,72.9,0.00019,0.0,0.02397]
[1777131594187,58.1,77719.29,72.9,0.00019,0.0,0.02399]
[1777131599222,58.1,77719.4,72.9,0.00019,0.0,0.02399]
[1777131604257,58.1,77718.79,72.9,0.00019,0.0,0.02396]
[1777131614328,58.1,77719.05,72.9,0.00019,0.0,0.02398]
[1777131621377,58.1,77719.13,72.9,0.00019,0.0,0.02398]
[1777131626412,58.1,77719.37,72.9,0.00019,0.0,0.02399]
[1777131631447,58.1,77719.16,72.9,0.00019,0.0,0.02381]
[1777131639503,58.1,77718.99,72.9,0.00019,0.0,0.02381]
[1777131644538,58.1,77719.59,72.9,0.00019,0.0,0.02383]
[1777131649573,58.1,77721.07,72.9,0.00019,0.0,0.0239]
[1777131654609,58.1,77721.5,72.9,0.00019,0.0,0.02392]
[1777131659644,58.1,77721.88,72.9,0.00019,0.0,0.02393]
[1777131664679,58.1,77721.88,72.9,0.00019,0.0,0.02393]
[1777131672735,58.1,77721.45,72.9,0.00019,0.0,0.02391]
[1777131677769,58.1,77721.77,72.9,0.00019,0.0,0.02393]
[1777131684150,58.1,77721.49,72.9,0.00019,0.0,0.02392]
[1777131691867,58.1,77721.49,72.9,0.00019,0.0,0.02375]
[1777131696903,58.1,77721.32,72.9,0.00019,0.0,0.02374]
[1777131701938,58.1,77721.8,72.9,0.00019,0.0,0.02376]
[1777131709993,58.1,77721.44,72.9,0.00019,0.0,0.02375]
[1777131715029,58.1,77721.11,72.9,0.00019,0.0,0.02373]
[1777131720064,58.1,77720.72,72.9,0.00019,0.0,0.02371]
[1777131725099,58.1,77720.95,72.9,0.00019,0.0,0.02372]
[1777131730135,58.1,77721.23,72.9,0.00019,0.0,0.02374]
[1777131736177,58.1,77720.75,72.9,0.00019,0.0,0.02372]
[1777131741214,58.1,77721.13,72.9,0.00019,0.0,0.02373]
[1777131750275,58.1,77720.23,72.9,0.00019,0.0,0.02369]
[1777131755310,58.1,77719.06,72.9,0.00018,0.0,0.02348]
[1777131760345,58.1,77719.75,72.9,0.00018,0.0,0.02351]
[1777131765381,58.1,77719.17,72.9,0.00018,0.0,0.02348]
[1777131770414,58.1,77718.8,72.9,0.00018,0.0,0.02346]
[1777131775450,58.1,77718.8,72.9,0.00018,0.0,0.02346]
[1777131780484,58.1,77718.64,72.9,0.00018,0.0,0.02346]
[1777131785519,58.1,77710.18,72.9,0.00018,0.0,0.02309]
[1777131794583,58.1,77709.83,72.9,0.00018,0.0,0.02308]
[1777131800625,58.1,77710.51,72.9,0.00018,0.0,0.02311]
[1777131808685,58.1,77710.47,72.9,0.00018,0.0,0.02311]
[1777131815667,58.1,77710.47,72.9,0.00018,0.0,0.02294]
[1777131820773,58.1,77710.89,72.9,0.00018,0.0,0.02296]
[1777131826815,58.1,77710.67,72.9,0.00018,0.0,0.02295]
[1777131831852,58.1,77705.91,72.9,0.00018,0.0,0.02275]
[1777131836887,58.1,77706.05,72.9,0.00018,0.0,0.02276]
[1777131842363,58.1,77706.06,72.9,0.00018,0.0,0.02276]
[1777131847964,58.1,77706.22,72.9,0.00018,0.0,0.02276]
[1777131853811,58.1,77704.85,72.9,0.00018,0.0,0.02271]
[1777131861054,58.1,77704.88,72.9,0.00018,0.0,0.02271]
[1777131867097,58.1,77700.16,72.9,0.00018,0.0,0.02251]
[1777131871124,58.1,77694.88,72.9,0.00017,0.0,0.02213]
[1777131877166,58.1,77693.11,72.9,0.00017,0.0,0.02206]
[1777131883209,58.1,77691.87,72.9,0.00017,0.0,0.02201]
[1777131888244,58.1,77690.94,72.9,0.00017,0.0,0.02197]
[1777131893283,58.1,77690.47,72.9,0.00017,0.0,0.02195]
[1777131898318,58.1,77690.58,72.9,0.00017,0.0,0.02196]
[1777131903355,58.1,77690.2,72.9,0.00017,0.0,0.02194]
[1777131908390,58.1,77688.07,72.9,0.00017,0.0,0.02186]
[1777131914434,58.1,77684.07,72.9,0.00017,0.0,0.02169]
[1777131922488,58.1,77683.18,72.9,0.00017,0.0,0.02166]
[1777131928530,58.1,77683.83,72.9,0.00017,0.0,0.02169]
[1777131933565,58.1,77683.64,72.9,0.00017,0.0,0.02152]
[1777131938600,58.1,77682.55,72.9,0.00017,0.0,0.02148]
[1777131943635,58.1,77671.18,72.9,0.00016,0.0,0.02103]
[1777131948670,58.1,77659.87,72.9,0.00016,0.0,0.02059]
[1777131953705,58.1,77651.47,72.9,0.00016,0.0,0.02027]
[1777131958740,58.1,77650.45,72.9,0.00016,0.0,0.02023]
[1777131963777,58.1,77648.7,72.9,0.00016,0.0,0.02017]
[1777131968812,58.1,77648.57,72.9,0.00016,0.0,0.02016]
[1777131973847,58.1,77648.53,72.9,0.00016,0.0,0.02016]
[1777131978883,58.1,77648.65,72.9,0.00016,0.0,0.02016]
[1777131983918,58.1,77648.35,72.9,0.00016,0.0,0.02015]
[1777131988952,58.1,77647.89,72.9,0.00016,0.0,0.02014]
[1777131993988,58.1,77647.56,72.9,0.00016,0.0,0.01998]
[1777131996003,58.1,77634.56,72.9,0.00015,0.0,0.0195]
[1777132001037,58.1,77631.93,72.9,0.00015,0.0,0.0194]
[1777132006071,58.1,77632.45,72.9,0.00015,0.0,0.01942]
[1777132011107,58.1,77632.17,72.9,0.00015,0.0,0.01941]
[1777132016141,58.1,77632.5,72.9,0.00015,0.0,0.01942]
[1777132021177,58.1,77629.38,72.9,0.00015,0.0,0.01931]
[1777132026212,58.1,77629.29,72.9,0.00015,0.0,0.01931]
[1777132031247,58.1,77632.26,72.9,0.00015,0.0,0.01941]
[1777132033261,58.1,77642.67,72.9,0.00015,0.0,0.0198]
[1777132038296,58.1,77643.18,72.9,0.00015,0.0,0.01982]
[1777132043331,58.1,77637.16,72.9,0.00015,0.0,0.01959]
[1777132048366,58.1,77637.18,72.9,0.00015,0.0,0.01959]
[1777132053401,58.1,77637.73,72.9,0.00015,0.0,0.01947]
[1777132058435,58.1,77637.96,72.9,0.00015,0.0,0.01948]
[1777132063473,58.1,77638.9,72.9,0.00015,0.0,0.01951]
[1777132068508,58.1,77645.71,72.9,0.00015,0.0,0.01977]
[1777132076564,58.1,77645.93,72.9,0.00015,0.0,0.01977]
[1777132082607,58.1,77647.19,72.9,0.00015,0.0,0.01982]
[1777132087642,58.1,77647.42,72.9,0.00015,0.0,0.01983]
[1777132090663,58.1,77634.13,72.9,0.00015,0.0,0.01934]
[1777132095698,58.1,77632.75,72.9,0.00015,0.0,0.01929]
[1777132099726,58.1,77617.2,72.9,0.00015,0.0,0.01874]
[1777132101740,58.1,77605.12,72.9,0.00014,0.0,0.01831]
[1777132105771,58.1,77614.74,72.9,0.00014,0.0,0.01865]
[1777132110805,58.1,77611.96,72.9,0.00014,0.0,0.01855]
[1777132115841,58.1,77609.31,72.9,0.00014,0.0,0.01832]
[1777132120875,58.1,77605.3,72.9,0.00014,0.0,0.01819]
[1777132125911,58.1,77601.25,72.9,0.00014,0.0,0.01805]
[1777132131954,58.1,77596.63,72.9,0.00014,0.0,0.01789]
[1777132136989,58.1,77596.92,72.9,0.00014,0.0,0.0179]
[1777132142024,58.1,77594.75,72.9,0.00014,0.0,0.01783]
[1777132147059,58.1,77594.82,72.9,0.00014,0.0,0.01783]
[1777132152096,58.1,77581.81,72.9,0.00013,0.0,0.0174]
[1777132156122,58.1,77562.86,72.9,0.00013,0.0,0.01678]
[1777132161157,58.1,77550.69,72.9,0.00013,0.0,0.0164]
[1777132165186,58.1,77537.3,72.9,0.00012,0.0,0.01599]
[1777132170221,58.1,77523.89,72.9,0.00012,0.0,0.01558]
[1777132175257,58.1,77535.2,72.9,0.00012,0.0,0.0158]
[1777132180292,58.1,77537.7,72.9,0.00012,0.0,0.01588]
[1777132185327,58.1,77543.77,72.9,0.00012,0.0,0.01606]
[1777132190361,58.1,77536.84,72.9,0.00012,0.0,0.01585]
[1777132195397,58.1,77532.54,72.9,0.00012,0.0,0.01572]
[1777132200432,58.1,77526.58,72.9,0.00012,0.0,0.01554]
[1777132205467,58.1,77518.78,72.9,0.00012,0.0,0.01531]
[1777132210502,58.1,77523.65,72.9,0.00012,0.0,0.01546]
[1777132212516,58.1,77538.8,72.9,0.00012,0.0,0.01591]
[1777132214530,58.1,77526.24,72.9,0.00012,0.0,0.01553]
[1777132219564,58.1,77522.01,72.9,0.00012,0.0,0.01541]
[1777132222586,58.1,77512.7,72.9,0.00012,0.0,0.01514]
[1777132228628,58.1,77515.23,72.9,0.00012,0.0,0.01521]
[1777132232661,58.1,77532.31,72.9,0.00012,0.0,0.0156]
[1777132237697,58.1,77540.83,72.9,0.00012,0.0,0.01585]
[1777132242732,58.1,77537.56,72.9,0.00012,0.0,0.01576]
[1777132247768,58.1,77532.9,72.9,0.00012,0.0,0.01562]
[1777132253811,58.1,77532.97,72.9,0.00012,0.0,0.01562]
[1777132259853,58.1,77533.04,72.9,0.00012,0.0,0.01562]
[1777132264888,58.1,77538.27,72.9,0.00012,0.0,0.01578]
[1777132269923,58.1,77539.29,72.9,0.00012,0.0,0.01581]
[1777132274957,58.1,77535.25,72.9,0.00012,0.0,0.01569]
[1777132279993,58.1,77537.68,72.9,0.00012,0.0,0.01576]
[1777132285028,58.1,77528.43,72.9,0.00012,0.0,0.01548]
[1777132289056,58.1,77515.68,72.9,0.00012,0.0,0.01511]
[1777132294091,58.1,77518.17,72.9,0.00012,0.0,0.01507]
[1777132299126,58.1,77508.97,72.9,0.00011,0.0,0.0148]
[1777132304161,58.1,77508.32,72.9,0.00011,0.0,0.01478]
[1777132308203,58.1,77484.8,72.9,0.00011,0.0,0.01413]
[1777132313238,58.1,77484.71,72.9,0.00011,0.0,0.01413]
[1777132319280,58.1,77484.94,72.9,0.00011,0.0,0.01413]
[1777132324314,58.1,77484.08,72.9,0.00011,0.0,0.01411]
[1777132327336,58.1,77494.37,72.9,0.00011,0.0,0.01439]
[1777132332371,58.1,77503.17,72.9,0.00011,0.0,0.01464]
[1777132337407,58.1,77504.05,72.9,0.00011,0.0,0.01466]
[1777132342442,58.1,77502.55,72.9,0.00011,0.0,0.01462]
[1777132347477,58.1,77494.82,72.9,0.00011,0.0,0.01441]
[1777132352512,58.1,77500.56,72.9,0.00011,0.0,0.01446]
[1777132355533,58.1,77484.27,72.9,0.00011,0.0,0.01401]
[1777132357547,58.1,77463.12,72.9,0.0001,0.0,0.01345]
[1777132362582,58.1,77454.27,72.9,0.0001,0.0,0.01322]
[1777132367617,58.1,77454.95,72.9,0.0001,0.0,0.01324]
[1777132371645,58.1,77465.08,72.9,0.0001,0.0,0.0135]
[1777132376680,58.1,77463.45,72.9,0.0001,0.0,0.01346]
[1777132381715,58.1,77468.6,72.9,0.0001,0.0,0.01359]
[1777132383729,58.1,77457.77,72.9,0.0001,0.0,0.01331]
[1777132388764,58.1,77450.64,72.9,0.0001,0.0,0.01313]
[1777132391785,58.1,77424.33,72.9,9e-05,0.0,0.01247]
[1777132392792,58.1,77413.75,72.9,9e-05,0.0,0.01222]
[1777132394810,58.1,77424.16,72.9,9e-05,0.0,0.01247]
[1777132399845,58.1,77420.86,72.9,9e-05,0.0,0.01239]
[1777132404881,58.1,77420.86,72.9,9e-05,0.0,0.01239]
[1777132409917,58.1,77426.56,72.9,9e-05,0.0,0.01253]
[1777132414952,58.1,77426.36,72.9,9e-05,0.0,0.01242]
[1777132420994,58.1,77423.49,72.9,9e-05,0.0,0.01235]
[1777132426029,58.1,77424.31,72.9,9e-05,0.0,0.01237]
[1777132431063,58.1,77424.76,72.9,9e-05,0.0,0.01239]
[1777132436099,58.1,77421.03,72.9,9e-05,0.0,0.0123]
[1777132441135,58.1,77432.05,72.9,0.0001,0.0,0.01256]
[1777132446170,58.1,77429.04,72.9,9e-05,0.0,0.01249]
[1777132451214,58.1,77428.92,72.9,9e-05,0.0,0.01249]
[1777132452221,58.1,77418.17,72.9,9e-05,0.0,0.01223]
[1777132457256,58.1,77407.3,72.9,9e-05,0.0,0.01197]
[1777132459270,58.1,77397.07,72.9,9e-05,0.0,0.01173]
[1777132464305,58.1,77392.34,72.9,9e-05,0.0,0.01163]
[1777132469340,58.1,77388.59,72.9,9e-05,0.0,0.01154]
[1777132471358,58.1,77365.42,72.9,8e-05,0.0,0.01094]
[1777132473372,58.1,77377.25,72.9,8e-05,0.0,0.0112]
[1777132476392,58.1,77391.31,72.9,9e-05,0.0,0.01151]
[1777132478407,58.1,77379.21,72.9,8e-05,0.0,0.01124]
[1777132479414,58.1,77366.81,72.9,8e-05,0.0,0.01097]
[1777132481242,58.1,77364.95,72.9,8e-05,0.0,0.01093]
[1777132484449,58.1,77351.63,72.9,8e-05,0.0,0.01065]
[1777132489484,58.1,77346.73,72.9,8e-05,0.0,0.01054]
[1777132493455,58.1,77347.0,72.9,8e-05,0.0,0.01055]
[1777132498548,58.1,77355.32,72.9,8e-05,0.0,0.01072]
[1777132503583,58.1,77356.86,72.9,8e-05,0.0,0.01076]
[1777132505597,58.1,77366.28,72.9,8e-05,0.0,0.01096]
[1777132510633,58.1,77371.77,72.9,8e-05,0.0,0.01108]
[1777132516675,58.1,77367.1,72.9,8e-05,0.0,0.01098]
[1777132521711,58.1,77358.48,72.9,8e-05,0.0,0.01079]
[1777132526745,58.1,77365.34,72.9,8e-05,0.0,0.01094]
[1777132531779,58.1,77363.99,72.9,8e-05,0.0,0.01082]
[1777132536815,58.1,77363.55,72.9,8e-05,0.0,0.01081]
[1777132541849,58.1,77370.78,72.9,8e-05,0.0,0.01097]
[1777132546885,58.1,77372.5,72.9,8e-05,0.0,0.01101]
[1777132551920,58.1,77368.62,72.9,8e-05,0.0,0.01092]
[1777132556954,58.1,77368.95,72.9,8e-05,0.0,0.01093]
[1777132561991,58.1,77380.34,72.9,8e-05,0.0,0.01118]
[1777132562999,58.1,77394.55,72.9,9e-05,0.0,0.01149]
[1777132568035,58.1,77398.33,72.9,9e-05,0.0,0.01158]
[1777132572063,58.1,77388.46,72.9,9e-05,0.0,0.01136]
[1777132577098,58.1,77386.92,72.9,9e-05,0.0,0.01132]
[1777132578105,58.1,77401.91,72.9,9e-05,0.0,0.01166]
[1777132580119,58.1,77388.4,72.9,9e-05,0.0,0.01136]
[1777132585154,58.1,77387.52,72.9,9e-05,0.0,0.01134]
[1777132590189,58.1,77396.36,72.9,9e-05,0.0,0.01153]
[1777132595224,58.1,77406.7,72.9,9e-05,0.0,0.01168]
[1777132597238,58.1,77393.92,72.9,9e-05,0.0,0.01139]
[1777132602273,58.1,77392.87,72.9,9e-05,0.0,0.01137]
[1777132607307,58.1,77397.23,72.9,9e-05,0.0,0.01146]
[1777132612342,58.1,77396.35,72.9,9e-05,0.0,0.01144]
[1777132617378,58.1,77396.74,72.9,9e-05,0.0,0.01145]
[1777132622413,58.1,77400.34,72.9,9e-05,0.0,0.01153]
[1777132625433,58.1,77409.65,72.9,9e-05,0.0,0.01175]
[1777132628455,58.1,77422.52,72.9,9e-05,0.0,0.01205]
[1777132633489,58.1,77424.59,72.9,9e-05,0.0,0.01209]
[1777132638525,58.1,77428.23,72.9,9e-05,0.0,0.01218]
[1777132643561,58.1,77426.28,72.9,9e-05,0.0,0.01213]
[1777132648597,58.1,77427.03,72.9,9e-05,0.0,0.01215]
[1777132653632,58.1,77421.25,72.9,9e-05,0.0,0.01192]
[1777132658669,58.1,77418.91,72.9,9e-05,0.0,0.01187]
[1777132663704,58.1,77420.46,72.9,9e-05,0.0,0.0119]
[1777132668739,58.1,77415.6,72.9,9e-05,0.0,0.01179]
[1777132673774,58.1,77410.73,72.9,9e-05,0.0,0.01168]
[1777132680823,58.1,77410.41,72.9,9e-05,0.0,0.01167]
[1777132683843,58.1,77398.54,72.9,9e-05,0.0,0.0114]
[1777132686865,58.1,77388.91,72.9,8e-05,0.0,0.01119]
[1777132688878,58.1,77379.7,72.9,8e-05,0.0,0.01099]
[1777132693914,58.1,77380.05,72.9,8e-05,0.0,0.011]
[1777132698949,58.1,77377.13,72.9,8e-05,0.0,0.01093]
[1777132703984,58.1,77379.57,72.9,8e-05,0.0,0.01098]
[1777132709052,58.1,77387.24,72.9,8e-05,0.0,0.01115]
[1777132714087,58.1,77388.6,72.9,8e-05,0.0,0.01109]
[1777132719122,58.1,77387.4,72.9,8e-05,0.0,0.01107]
[1777132724156,58.1,77385.87,72.9,8e-05,0.0,0.01103]
[1777132728185,58.1,77367.09,72.9,8e-05,0.0,0.01063]
[1777132733219,58.1,77368.09,72.9,8e-05,0.0,0.01065]
[1777132738254,58.1,77368.48,72.9,8e-05,0.0,0.01066]
[1777132740270,58.1,77358.52,72.9,8e-05,0.0,0.01045]
[1777132745309,58.1,77353.69,72.9,8e-05,0.0,0.01035]
[1777132750343,58.1,77356.08,72.9,8e-05,0.0,0.0104]
[1777132755378,58.1,77359.18,72.9,8e-05,0.0,0.01047]
[1777132760414,58.1,77360.04,72.9,8e-05,0.0,0.01049]
[1777132765449,58.1,77363.78,72.9,8e-05,0.0,0.01056]
[1777132771491,58.1,77368.01,72.9,8e-05,0.0,0.01057]
[1777132776525,58.1,77367.75,72.9,8e-05,0.0,0.01056]
[1777132781560,58.1,77371.23,72.9,8e-05,0.0,0.01063]
[1777132786600,58.1,77369.04,72.9,8e-05,0.0,0.01059]
[1777132791635,58.1,77367.58,72.9,8e-05,0.0,0.01056]
[1777132795663,58.1,77357.43,72.9,8e-05,0.0,0.01035]
[1777132800808,58.1,77357.46,72.9,8e-05,0.0,0.01035]
[1777132801968,58.1,77337.12,72.9,7e-05,0.0,0.00994]
[1777132803986,58.1,77326.9,72.9,7e-05,0.0,0.00974]
[1777132809793,58.1,77328.73,72.9,7e-05,0.0,0.00977]
[1777132814829,58.1,77324.84,72.9,7e-05,0.0,0.0097]
[1777132819865,58.1,77325.34,72.9,7e-05,0.0,0.00971]
[1777132824900,58.1,77322.34,72.9,7e-05,0.0,0.00965]
[1777132829934,58.1,77321.89,72.9,7e-05,0.0,0.00964]
[1777132834970,58.1,77327.09,72.9,7e-05,0.0,0.00966]
[1777132836983,58.1,77343.34,72.9,8e-05,0.0,0.00998]
[1777132840012,58.1,77354.1,72.9,8e-05,0.0,0.0102]
[1777132844035,58.1,77367.33,72.9,8e-05,0.0,0.01047]
[1777132849075,58.1,77369.19,72.9,8e-05,0.0,0.01051]
[1777132854110,58.1,77373.49,72.9,8e-05,0.0,0.0106]
[1777132856125,58.1,77384.74,72.9,8e-05,0.0,0.01084]
[1777132859146,58.1,77395.43,72.9,8e-05,0.0,0.01107]
[1777132863175,58.1,77406.78,72.9,9e-05,0.0,0.01132]
[1777132865188,58.1,77416.75,72.9,9e-05,0.0,0.01154]
[1777132870230,58.1,77416.66,72.9,9e-05,0.0,0.01154]
[1777132875263,58.1,77417.6,72.9,9e-05,0.0,0.01156]
[1777132880299,58.1,77419.72,72.9,9e-05,0.0,0.01161]
[1777132885333,58.1,77420.97,72.9,9e-05,0.0,0.01164]
[1777132890369,58.1,77427.73,72.9,9e-05,0.0,0.01179]
[1777132895404,58.1,77426.7,72.9,9e-05,0.0,0.01168]
[1777132900439,58.1,77424.18,72.9,9e-05,0.0,0.01162]
[1777132905474,58.1,77417.31,72.9,9e-05,0.0,0.01146]
[1777132910508,58.1,77414.61,72.9,9e-05,0.0,0.0114]
[1777132915544,58.1,77415.38,72.9,9e-05,0.0,0.01142]
[1777132920579,58.1,77415.77,72.9,9e-05,0.0,0.01143]
[1777132923602,58.1,77425.64,72.9,9e-05,0.0,0.01165]
[1777132928635,58.1,77427.85,72.9,9e-05,0.0,0.0117]
[1777132933670,58.1,77428.63,72.9,9e-05,0.0,0.01172]
[1777132938705,58.1,77426.54,72.9,9e-05,0.0,0.01167]
[1777132941726,58.1,77415.74,72.9,9e-05,0.0,0.01143]
[1777132946761,58.1,77409.38,72.9,9e-05,0.0,0.01128]
[1777132951795,58.1,77402.45,72.9,8e-05,0.0,0.01104]
[1777132956831,58.1,77409.08,72.9,8e-05,0.0,0.01119]
[1777132961866,58.1,77411.82,72.9,9e-05,0.0,0.01125]
[1777132966901,58.1,77412.72,72.9,9e-05,0.0,0.01127]
[1777132971937,58.1,77408.25,72.9,8e-05,0.0,0.01117]
[1777132976972,58.1,77408.3,72.9,8e-05,0.0,0.01117]
[1777132982010,58.1,77408.49,72.9,8e-05,0.0,0.01118]
[1777132987046,58.1,77408.93,72.9,8e-05,0.0,0.01119]
[1777132992080,58.1,77406.96,72.9,8e-05,0.0,0.01114]
[1777132997116,58.1,77407.85,72.9,8e-05,0.0,0.01116]
[1777133002151,58.1,77409.26,72.9,8e-05,0.0,0.01119]
[1777133007422,58.1,77408.09,72.9,8e-05,0.0,0.01117]
[1777133014238,58.1,77413.13,72.9,8e-05,0.0,0.01119]
[1777133016252,58.1,77430.74,72.9,9e-05,0.0,0.01158]
[1777133021287,58.1,77434.08,72.9,9e-05,0.0,0.01166]
[1777133026321,58.1,77432.34,72.9,9e-05,0.0,0.01162]
[1777133031357,58.1,77430.62,72.9,9e-05,0.0,0.01158]
[1777133036392,58.1,77431.2,72.9,9e-05,0.0,0.01159]
[1777133041464,58.1,77429.4,72.9,9e-05,0.0,0.01155]
[1777133047469,58.1,77428.79,72.9,9e-05,0.0,0.01154]
[1777133050491,58.1,77413.81,72.9,8e-05,0.0,0.0112]
[1777133055525,58.1,77414.49,72.9,9e-05,0.0,0.01122]
[1777133060559,58.1,77421.23,72.9,9e-05,0.0,0.01137]
[1777133065594,58.1,77421.4,72.9,9e-05,0.0,0.01137]
[1777133071637,58.1,77421.81,72.9,9e-05,0.0,0.01129]
[1777133076671,58.1,77422.27,72.9,9e-05,0.0,0.0113]
[1777133081707,58.1,77422.97,72.9,9e-05,0.0,0.01132]
[1777133086743,58.1,77429.29,72.9,9e-05,0.0,0.01146]
[1777133091777,58.1,77429.03,72.9,9e-05,0.0,0.01145]
[1777133096812,58.1,77427.48,72.9,9e-05,0.0,0.01142]
[1777133102854,58.1,77425.1,72.9,9e-05,0.0,0.01137]
[1777133107889,58.1,77419.37,72.9,9e-05,0.0,0.01124]
[1777133112924,58.1,77417.88,72.9,8e-05,0.0,0.0112]
[1777133117959,58.1,77415.67,72.9,8e-05,0.0,0.01116]
[1777133119973,58.1,77397.28,72.9,8e-05,0.0,0.01076]
[1777133120980,58.1,77385.67,72.9,8e-05,0.0,0.01051]
[1777133126015,58.1,77386.68,72.9,8e-05,0.0,0.01053]
[1777133131050,58.1,77393.85,72.9,8e-05,0.0,0.0106]
[1777133136085,58.1,77393.77,72.9,8e-05,0.0,0.0106]
[1777133142127,58.1,77393.21,72.9,8e-05,0.0,0.01059]
[1777133147162,58.1,77393.13,72.9,8e-05,0.0,0.01058]
[1777133152197,58.1,77393.48,72.9,8e-05,0.0,0.01059]
[1777133157233,58.1,77394.28,72.9,8e-05,0.0,0.01061]
[1777133159247,58.1,77405.96,72.9,8e-05,0.0,0.01086]
[1777133164281,58.1,77414.41,72.9,8e-05,0.0,0.01104]
[1777133169318,58.1,77420.67,72.9,8e-05,0.0,0.01118]
[1777133175360,58.1,77421.58,72.9,8e-05,0.0,0.0112]
[1777133180395,58.1,77421.46,72.9,8e-05,0.0,0.01119]
[1777133185430,58.1,77423.49,72.9,9e-05,0.0,0.01124]
[1777133190464,58.1,77428.9,72.9,9e-05,0.0,0.01136]
[1777133195500,58.1,77433.49,72.9,9e-05,0.0,0.01137]
[1777133200536,58.1,77428.11,72.9,9e-05,0.0,0.01125]
[1777133205571,58.1,77420.01,72.9,8e-05,0.0,0.01107]
[1777133210606,58.1,77419.83,72.9,8e-05,0.0,0.01107]
[1777133215641,58.1,77419.91,72.9,8e-05,0.0,0.01107]
[1777133220681,58.1,77419.85,72.9,8e-05,0.0,0.01107]
[1777133225717,58.1,77412.5,72.9,8e-05,0.0,0.01091]
[1777133230752,58.1,77412.49,72.9,8e-05,0.0,0.01091]
[1777133235787,58.1,77412.88,72.9,8e-05,0.0,0.01092]
[1777133240822,58.1,77412.75,72.9,8e-05,0.0,0.01092]
[1777133245857,58.1,77413.92,72.9,8e-05,0.0,0.01094]
[1777133250892,58.1,77413.8,72.9,8e-05,0.0,0.01094]
[1777133256934,58.1,77418.17,72.9,8e-05,0.0,0.01095]
[1777133261968,58.1,77418.63,72.9,8e-05,0.0,0.01096]
[1777133267004,58.1,77424.66,72.9,8e-05,0.0,0.01109]
[1777133273046,58.1,77427.1,72.9,8e-05,0.0,0.01114]
[1777133278082,58.1,77428.82,72.9,8e-05,0.0,0.01118]
[1777133283117,58.1,77430.18,72.9,9e-05,0.0,0.01121]
[1777133290165,58.1,77429.54,72.9,8e-05,0.0,0.01119]
[1777133296208,58.1,77429.33,72.9,8e-05,0.0,0.01119]
[1777133301243,58.1,77433.43,72.9,9e-05,0.0,0.01128]
[1777133306277,58.1,77431.49,72.9,9e-05,0.0,0.01124]
[1777133311312,58.1,77425.85,72.9,8e-05,0.0,0.01102]
[1777133316348,58.1,77428.13,72.9,8e-05,0.0,0.01107]
[1777133321383,58.1,77429.9,72.9,8e-05,0.0,0.01111]
[1777133326418,58.1,77431.69,72.9,8e-05,0.0,0.01115]
[1777133331453,58.1,77433.87,72.9,9e-05,0.0,0.0112]
[1777133336488,58.1,77432.72,72.9,8e-05,0.0,0.01118]
[1777133342530,58.1,77440.34,72.9,9e-05,0.0,0.01134]
[1777133347565,58.1,77439.26,72.9,9e-05,0.0,0.01132]
[1777133350586,58.1,77449.18,72.9,9e-05,0.0,0.01154]
[1777133354614,58.1,77463.29,72.9,9e-05,0.0,0.01187]
[1777133359648,58.1,77469.49,72.9,9e-05,0.0,0.01202]
[1777133364685,58.1,77460.05,72.9,9e-05,0.0,0.01179]
[1777133369721,58.1,77454.72,72.9,9e-05,0.0,0.01167]
[1777133374755,58.1,77454.99,72.9,9e-05,0.0,0.01159]
[1777133379790,58.1,77451.55,72.9,9e-05,0.0,0.01151]
[1777133384826,58.1,77451.36,72.9,9e-05,0.0,0.0115]
[1777133389861,58.1,77451.76,72.9,9e-05,0.0,0.01151]
[1777133394896,58.1,77448.68,72.9,9e-05,0.0,0.01144]
[1777133395903,58.1,77438.04,72.9,9e-05,0.0,0.0112]
[1777133400938,58.1,77434.87,72.9,8e-05,0.0,0.01113]
[1777133403987,58.1,77425.47,72.9,8e-05,0.0,0.01093]
[1777133404966,58.1,77402.26,72.9,8e-05,0.0,0.01044]
[1777133407986,58.1,77412.0,72.9,8e-05,0.0,0.01064]
[1777133413024,58.1,77414.57,72.9,8e-05,0.0,0.01069]
[1777133418059,58.1,77413.27,72.9,8e-05,0.0,0.01067]
[1777133424101,58.1,77413.15,72.9,8e-05,0.0,0.01066]
[1777133435178,58.1,77413.21,72.9,8e-05,0.0,0.01058]
[1777133440213,58.1,77412.32,72.9,8e-05,0.0,0.01056]
[1777133445248,58.1,77411.26,72.9,8e-05,0.0,0.01054]
[1777133450283,58.1,77415.76,72.9,8e-05,0.0,0.01063]
[1777133455319,58.1,77415.01,72.9,8e-05,0.0,0.01062]
[1777133460353,58.1,77414.95,72.9,8e-05,0.0,0.01062]
[1777133465389,58.1,77414.74,72.9,8e-05,0.0,0.01061]
[1777133470424,58.1,77414.36,72.9,8e-05,0.0,0.0106]
[1777133475459,58.1,77414.19,72.9,8e-05,0.0,0.0106]
[1777133480494,58.1,77414.68,72.9,8e-05,0.0,0.01061]
[1777133482508,58.1,77426.23,72.9,8e-05,0.0,0.01086]
[1777133488550,58.1,77425.61,72.9,8e-05,0.0,0.01084]
[1777133493585,58.1,77431.07,72.9,8e-05,0.0,0.01087]
[1777133498620,58.1,77430.65,72.9,8e-05,0.0,0.01086]
[1777133504663,58.1,77430.44,72.9,8e-05,0.0,0.01086]
[1777133509698,58.1,77430.98,72.9,8e-05,0.0,0.01087]
[1777133514733,58.1,77434.26,72.9,8e-05,0.0,0.01094]
[1777133519768,58.1,77434.12,72.9,8e-05,0.0,0.01094]
[1777133524803,58.1,77432.58,72.9,8e-05,0.0,0.01091]
[1777133529838,58.1,77432.09,72.9,8e-05,0.0,0.0109]
[1777133534873,58.1,77427.37,72.9,8e-05,0.0,0.01079]
[1777133539908,58.1,77429.24,72.9,8e-05,0.0,0.01083]
[1777133544943,58.1,77422.22,72.9,8e-05,0.0,0.01068]
[1777133549979,58.1,77413.45,72.9,8e-05,0.0,0.0105]
[1777133555015,58.1,77433.11,72.9,8e-05,0.0,0.01083]
[1777133556021,58.1,77447.11,72.9,8e-05,0.0,0.01114]
[1777133561055,58.1,77446.51,72.9,8e-05,0.0,0.01112]
[1777133567097,58.1,77441.16,72.9,8e-05,0.0,0.011]
[1777133572133,58.1,77439.57,72.9,8e-05,0.0,0.01097]
[1777133577168,58.1,77438.82,72.9,8e-05,0.0,0.01095]
[1777133583210,58.1,77438.98,72.9,8e-05,0.0,0.01096]
[1777133589252,58.1,77439.02,72.9,8e-05,0.0,0.01096]
[1777133594287,58.1,77437.2,72.9,8e-05,0.0,0.01092]
[1777133601336,58.1,77436.98,72.9,8e-05,0.0,0.01091]
[1777133613420,58.1,77439.57,72.9,8e-05,0.0,0.01088]
[1777133618455,58.1,77438.76,72.9,8e-05,0.0,0.01086]
[1777133624497,58.1,77438.48,72.9,8e-05,0.0,0.01086]
[1777133629532,58.1,77438.68,72.9,8e-05,0.0,0.01086]
[1777133634567,58.1,77439.93,72.9,8e-05,0.0,0.01089]
[1777133639602,58.1,77440.89,72.9,8e-05,0.0,0.01091]
[1777133644642,58.1,77440.69,72.9,8e-05,0.0,0.01091]
[1777133649677,58.1,77443.18,72.9,8e-05,0.0,0.01096]
[1777133654712,58.1,77444.23,72.9,8e-05,0.0,0.01098]
[1777133656726,58.1,77456.18,72.9,9e-05,0.0,0.01125]
[1777133663775,58.1,77459.21,72.9,9e-05,0.0,0.01131]
[1777133668811,58.1,77460.41,72.9,9e-05,0.0,0.01134]
[1777133673845,58.1,77460.26,72.9,9e-05,0.0,0.01125]
[1777133678880,58.1,77464.03,72.9,9e-05,0.0,0.01133]
[1777133683916,58.1,77469.6,72.9,9e-05,0.0,0.01146]
[1777133688950,58.1,77474.62,72.9,9e-05,0.0,0.01157]
[1777133693985,58.1,77476.15,72.9,9e-05,0.0,0.01161]
[1777133699020,58.1,77472.67,72.9,9e-05,0.0,0.01153]
[1777133704060,58.1,77472.26,72.9,9e-05,0.0,0.01152]
[1777133709095,58.1,77470.53,72.9,9e-05,0.0,0.01148]
[1777133714129,58.1,77470.46,72.9,9e-05,0.0,0.01148]
[1777133719164,58.1,77469.74,72.9,9e-05,0.0,0.01146]
[1777133724200,58.1,77469.71,72.9,9e-05,0.0,0.01146]
[1777133729235,58.1,77470.2,72.9,9e-05,0.0,0.01147]
[1777133734271,58.1,77469.77,72.9,9e-05,0.0,0.01137]
[1777133739305,58.1,77470.74,72.9,9e-05,0.0,0.01139]
[1777133744341,58.1,77469.39,72.9,9e-05,0.0,0.01136]
[1777133749376,58.1,77469.09,72.9,9e-05,0.0,0.01135]
[1777133754411,58.1,77468.98,72.9,9e-05,0.0,0.01135]
[1777133759445,58.1,77469.03,72.9,9e-05,0.0,0.01135]
[1777133764481,58.1,77469.29,72.9,9e-05,0.0,0.01136]
[1777133769516,58.1,77472.78,72.9,9e-05,0.0,0.01144]
[1777133774551,58.1,77476.34,72.9,9e-05,0.0,0.01152]
[1777133780593,58.1,77476.43,72.9,9e-05,0.0,0.01152]
[1777133785627,58.1,77477.18,72.9,9e-05,0.0,0.01154]
[1777133793684,58.1,77477.48,72.9,9e-05,0.0,0.01145]
[1777133798719,58.1,77477.52,72.9,9e-05,0.0,0.01145]
[1777133804760,58.1,77475.85,72.9,9e-05,0.0,0.01141]
[1777133810804,58.1,77475.15,72.9,9e-05,0.0,0.0114]
[1777133816845,58.1,77474.83,72.9,9e-05,0.0,0.01139]
[1777133821880,58.1,77474.25,72.9,9e-05,0.0,0.01138]
[1777133826915,58.1,77474.2,72.9,9e-05,0.0,0.01138]
[1777133832016,58.1,77476.18,72.9,9e-05,0.0,0.01142]
[1777133837050,58.1,77475.57,72.9,9e-05,0.0,0.01141]
[1777133842093,58.1,77476.07,72.9,9e-05,0.0,0.01142]
[1777133847127,58.1,77475.16,72.9,9e-05,0.0,0.0114]
[1777133852163,58.1,77476.1,72.9,9e-05,0.0,0.01133]
[1777133863265,58.1,77475.5,72.9,9e-05,0.0,0.01131]
[1777133869281,58.1,77474.75,72.9,9e-05,0.0,0.0113]
[1777133874317,58.1,77475.99,72.9,9e-05,0.0,0.01133]
[1777133879352,58.1,77475.9,72.9,9e-05,0.0,0.01132]
[1777133884386,58.1,77474.16,72.9,9e-05,0.0,0.01128]
[1777133890428,58.1,77474.63,72.9,9e-05,0.0,0.0113]
[1777133896471,58.1,77474.04,72.9,9e-05,0.0,0.01128]
[1777133902513,58.1,77474.6,72.9,9e-05,0.0,0.01129]
[1777133907548,58.1,77473.87,72.9,9e-05,0.0,0.01128]
[1777133912583,58.1,77471.67,72.9,9e-05,0.0,0.01114]
[1777133917617,58.1,77468.4,72.9,8e-05,0.0,0.01107]
[1777133922652,58.1,77467.84,72.9,8e-05,0.0,0.01105]
[1777133927687,58.1,77464.54,72.9,8e-05,0.0,0.01098]
[1777133932722,58.1,77469.57,72.9,8e-05,0.0,0.01109]
[1777133937757,58.1,77466.35,72.9,8e-05,0.0,0.01102]
[1777133942793,58.1,77465.52,72.9,8e-05,0.0,0.011]
[1777133947828,58.1,77463.42,72.9,8e-05,0.0,0.01096]
[1777133952863,58.1,77461.27,72.9,8e-05,0.0,0.01091]
[1777133959911,58.1,77455.15,72.9,8e-05,0.0,0.01078]
[1777133964947,58.1,77447.39,72.9,8e-05,0.0,0.01061]
[1777133969982,58.1,77446.59,72.9,8e-05,0.0,0.0106]
[1777133975017,58.1,77446.54,72.9,8e-05,0.0,0.01051]
[1777133980052,58.1,77442.75,72.9,8e-05,0.0,0.01043]
[1777133985091,58.1,77443.4,72.9,8e-05,0.0,0.01044]
[1777133990126,58.1,77443.12,72.9,8e-05,0.0,0.01044]
[1777133995163,58.1,77443.11,72.9,8e-05,0.0,0.01044]
[1777134000198,58.1,77443.29,72.9,8e-05,0.0,0.01044]
[1777134005233,58.1,77444.26,72.9,8e-05,0.0,0.01046]
[1777134008254,58.1,77456.22,72.9,8e-05,0.0,0.01071]
[1777134013289,58.1,77453.24,72.9,8e-05,0.0,0.01065]
[1777134018324,58.1,77454.32,72.9,8e-05,0.0,0.01067]
[1777134023358,58.1,77453.14,72.9,8e-05,0.0,0.01065]
[1777134028394,58.1,77453.65,72.9,8e-05,0.0,0.01066]
[1777134034435,58.1,77454.41,72.9,8e-05,0.0,0.01059]
[1777134039471,58.1,77459.9,72.9,8e-05,0.0,0.01071]
[1777134044505,58.1,77459.96,72.9,8e-05,0.0,0.01071]
[1777134049541,58.1,77457.75,72.9,8e-05,0.0,0.01066]
[1777134054580,58.1,77458.45,72.9,8e-05,0.0,0.01067]
[1777134059615,58.1,77458.0,72.9,8e-05,0.0,0.01066]
[1777134065656,58.1,77458.82,72.9,8e-05,0.0,0.01068]
[1777134070692,58.1,77458.43,72.9,8e-05,0.0,0.01067]
[1777134075727,58.1,77457.88,72.9,8e-05,0.0,0.01066]
[1777134080762,58.1,77457.64,72.9,8e-05,0.0,0.01066]
[1777134085797,58.1,77457.86,72.9,8e-05,0.0,0.01066]
[1777134090832,58.1,77457.37,72.9,8e-05,0.0,0.01065]
[1777134097881,58.1,77457.81,72.9,8e-05,0.0,0.01057]
[1777134102916,58.1,77458.37,72.9,8e-05,0.0,0.01059]
[1777134107950,58.1,77457.36,72.9,8e-05,0.0,0.01056]
[1777134112985,58.1,77457.14,72.9,8e-05,0.0,0.01056]
[1777134119028,58.1,77458.18,72.9,8e-05,0.0,0.01058]
[1777134124062,58.1,77458.21,72.9,8e-05,0.0,0.01058]
[1777134129098,58.1,77448.92,72.9,8e-05,0.0,0.01039]
[1777134134133,58.1,77447.83,72.9,8e-05,0.0,0.01037]
[1777134139168,58.1,77445.95,72.9,8e-05,0.0,0.01033]
[1777134144203,58.1,77446.33,72.9,8e-05,0.0,0.01033]
[1777134150245,58.1,77445.3,72.9,8e-05,0.0,0.01031]
[1777134155280,58.1,77450.42,72.9,8e-05,0.0,0.01033]
[1777134160315,58.1,77455.32,72.9,8e-05,0.0,0.01044]
[1777134165349,58.1,77454.49,72.9,8e-05,0.0,0.01042]
[1777134170385,58.1,77454.83,72.9,8e-05,0.0,0.01043]
[1777134175420,58.1,77456.12,72.9,8e-05,0.0,0.01045]
[1777134180455,58.1,77456.09,72.9,8e-05,0.0,0.01045]
[1777134185490,58.1,77452.76,72.9,8e-05,0.0,0.01038]
[1777134190524,58.1,77452.6,72.9,8e-05,0.0,0.01038]
[1777134195560,58.1,77449.12,72.9,8e-05,0.0,0.01031]
[1777134200595,58.1,77448.57,72.9,8e-05,0.0,0.0103]
[1777134205630,58.1,77444.9,72.9,8e-05,0.0,0.01022]
[1777134210664,58.1,77444.67,72.9,8e-05,0.0,0.01022]
[1777134217714,58.1,77444.95,72.9,8e-05,0.0,0.01014]
[1777134222748,58.1,77443.58,72.9,8e-05,0.0,0.01011]
[1777134227784,58.1,77446.85,72.9,8e-05,0.0,0.01018]
[1777134232819,58.1,77448.63,72.9,8e-05,0.0,0.01021]
[1777134237854,58.1,77448.0,72.9,8e-05,0.0,0.0102]
[1777134242889,58.1,77444.45,72.9,8e-05,0.0,0.01013]
[1777134247923,58.1,77443.84,72.9,8e-05,0.0,0.01012]
[1777134252958,58.1,77443.67,72.9,8e-05,0.0,0.01011]
[1777134257993,58.1,77443.93,72.9,8e-05,0.0,0.01012]
[1777134263028,58.1,77444.04,72.9,8e-05,0.0,0.01012]
[1777134268064,58.1,77444.61,72.9,8e-05,0.0,0.01013]
[1777134275112,58.1,77444.57,72.9,8e-05,0.0,0.01005]
[1777134280147,58.1,77444.52,72.9,8e-05,0.0,0.01005]
[1777134285183,58.1,77445.95,72.9,8e-05,0.0,0.01007]
[1777134290217,58.1,77445.59,72.9,8e-05,0.0,0.01007]
[1777134297270,58.1,77445.24,72.9,8e-05,0.0,0.01006]
[1777134302304,58.1,77445.13,72.9,8e-05,0.0,0.01006]
[1777134307340,58.1,77444.94,72.9,8e-05,0.0,0.01005]
[1777134314389,58.1,77445.23,72.9,8e-05,0.0,0.01006]
[1777134320431,58.1,77444.75,72.9,8e-05,0.0,0.01005]
[1777134325466,58.1,77444.66,72.9,8e-05,0.0,0.01005]
[1777134330500,58.1,77445.19,72.9,8e-05,0.0,0.01006]
[1777134335537,58.1,77445.57,72.9,8e-05,0.0,0.00998]
[1777134340570,58.1,77444.46,72.9,8e-05,0.0,0.00996]
[1777134345606,58.1,77445.39,72.9,8e-05,0.0,0.00998]
[1777134353662,58.1,77445.71,72.9,8e-05,0.0,0.00999]
[1777134358696,58.1,77445.65,72.9,8e-05,0.0,0.00999]
[1777134364739,58.1,77448.0,72.9,8e-05,0.0,0.01003]
[1777134369774,58.1,77448.15,72.9,8e-05,0.0,0.01004]
[1777134376823,58.1,77447.96,72.9,8e-05,0.0,0.01003]
[1777134382449,58.1,77447.96,72.9,8e-05,0.0,0.01003]
[1777134387902,58.1,77448.24,72.9,8e-05,0.0,0.01004]
[1777134389916,58.1,77432.82,72.9,7e-05,0.0,0.00973]
[1777134390156,58.1,77432.82,72.9,7e-05,0.0,0.00973]
[1777134390703,58.1,77432.82,72.9,7e-05,0.0,0.00973]
[1777134391045,58.1,77390.65,72.9,7e-05,0.0,0.00886]
[1777134396965,58.1,77393.58,72.9,7e-05,0.0,0.00892]
[1777134402001,58.1,77395.53,72.9,7e-05,0.0,0.00895]
[1777134407035,58.1,77396.52,72.9,7e-05,0.0,0.00897]
[1777134412070,58.1,77401.35,72.9,7e-05,0.0,0.00906]
[1777134417105,58.1,77392.25,72.9,7e-05,0.0,0.00889]
[1777134421132,58.1,77379.1,72.9,7e-05,0.0,0.00866]
[1777134426168,58.1,77366.27,72.9,6e-05,0.0,0.00843]
[1777134431203,58.1,77359.03,72.9,6e-05,0.0,0.00831]
[1777134436237,58.1,77356.71,72.9,6e-05,0.0,0.00827]
[1777134441273,58.1,77353.45,72.9,6e-05,0.0,0.00822]
[1777134446309,58.1,77353.3,72.9,6e-05,0.0,0.00821]
[1777134450339,58.1,77374.28,72.9,6e-05,0.0,0.00857]
[1777134455374,58.1,77381.82,72.9,7e-05,0.0,0.00863]
[1777134460409,58.1,77374.52,72.9,6e-05,0.0,0.0085]
[1777134463430,58.1,77392.67,72.9,7e-05,0.0,0.00882]
[1777134464437,58.1,77402.87,72.9,7e-05,0.0,0.00901]
[1777134466451,58.1,77413.45,72.9,7e-05,0.0,0.0092]
[1777134471486,58.1,77411.99,72.9,7e-05,0.0,0.00918]
[1777134476521,58.1,77411.84,72.9,7e-05,0.0,0.00917]
[1777134481556,58.1,77411.81,72.9,7e-05,0.0,0.00917]
[1777134486591,58.1,77406.78,72.9,7e-05,0.0,0.00908]
[1777134491626,58.1,77402.83,72.9,7e-05,0.0,0.00901]
[1777134496662,58.1,77394.2,72.9,7e-05,0.0,0.00885]
[1777134501697,58.1,77395.41,72.9,7e-05,0.0,0.00887]
[1777134506733,58.1,77396.15,72.9,7e-05,0.0,0.00889]
[1777134511768,58.1,77396.15,72.9,7e-05,0.0,0.00881]
[1777134517810,58.1,77410.89,72.9,7e-05,0.0,0.00908]
[1777134522845,58.1,77417.37,72.9,7e-05,0.0,0.0092]
[1777134527880,58.1,77417.74,72.9,7e-05,0.0,0.00921]
[1777134532914,58.1,77421.22,72.9,7e-05,0.0,0.00927]
[1777134539964,58.1,77421.29,72.9,7e-05,0.0,0.00927]
[1777134546006,58.1,77424.23,72.9,7e-05,0.0,0.00933]
[1777134551040,58.1,77424.19,72.9,7e-05,0.0,0.00933]
[1777134556077,58.1,77428.76,72.9,7e-05,0.0,0.00941]
[1777134561112,58.1,77428.59,72.9,7e-05,0.0,0.00941]
[1777134566147,58.1,77428.06,72.9,7e-05,0.0,0.0094]
[1777134571182,58.1,77420.34,72.9,7e-05,0.0,0.00918]
[1777134577249,58.1,77420.24,72.9,7e-05,0.0,0.00918]
[1777134582283,58.1,77419.52,72.9,7e-05,0.0,0.00916]
[1777134587319,58.1,77420.54,72.9,7e-05,0.0,0.00918]
[1777134592353,58.1,77420.13,72.9,7e-05,0.0,0.00917]
[1777134597389,58.1,77422.23,72.9,7e-05,0.0,0.00921]
[1777134602424,58.1,77423.61,72.9,7e-05,0.0,0.00924]
[1777134608465,58.1,77422.04,72.9,7e-05,0.0,0.00921]
[1777134615515,58.1,77422.24,72.9,7e-05,0.0,0.00921]
[1777134620550,58.1,77422.27,72.9,7e-05,0.0,0.00921]
[1777134628607,58.1,77421.94,72.9,7e-05,0.0,0.00921]
[1777134633642,58.1,77433.21,72.9,7e-05,0.0,0.00934]
[1777134638677,58.1,77441.77,72.9,7e-05,0.0,0.0095]
[1777134643712,58.1,77442.26,72.9,7e-05,0.0,0.00951]
[1777134648748,58.1,77442.22,72.9,7e-05,0.0,0.00951]
[1777134653783,58.1,77442.18,72.9,7e-05,0.0,0.00951]
[1777134659826,58.1,77441.72,72.9,7e-05,0.0,0.0095]
[1777134667882,58.1,77441.63,72.9,7e-05,0.0,0.0095]
[1777134672917,58.1,77441.45,72.9,7e-05,0.0,0.0095]
[1777134677951,58.1,77440.95,72.9,7e-05,0.0,0.00949]
[1777134682986,58.1,77441.41,72.9,7e-05,0.0,0.0095]
[1777134688023,58.1,77443.06,72.9,7e-05,0.0,0.00953]
[1777134693059,58.1,77443.07,72.9,7e-05,0.0,0.00945]
[1777134698094,58.1,77441.85,72.9,7e-05,0.0,0.00943]
[1777134702122,58.1,77432.55,72.9,7e-05,0.0,0.00925]
[1777134709170,58.1,77433.58,72.9,7e-05,0.0,0.00927]
[1777134714206,58.1,77433.33,72.9,7e-05,0.0,0.00927]
[1777134719241,58.1,77432.32,72.9,7e-05,0.0,0.00925]
[1777134724276,58.1,77427.34,72.9,7e-05,0.0,0.00915]
[1777134729311,58.1,77426.91,72.9,7e-05,0.0,0.00915]
[1777134734346,58.1,77426.91,72.9,7e-05,0.0,0.00915]
[1777134739381,58.1,77426.3,72.9,7e-05,0.0,0.00913]
[1777134744416,58.1,77428.33,72.9,7e-05,0.0,0.00917]
[1777134749451,58.1,77427.0,72.9,7e-05,0.0,0.00915]
[1777134754486,58.1,77422.96,72.9,7e-05,0.0,0.009]
[1777134759521,58.1,77423.72,72.9,7e-05,0.0,0.00901]
[1777134764556,58.1,77423.48,72.9,7e-05,0.0,0.00901]
[1777134769593,58.1,77426.24,72.9,7e-05,0.0,0.00906]
[1777134774626,58.1,77425.17,72.9,7e-05,0.0,0.00904]
[1777134779660,58.1,77424.46,72.9,7e-05,0.0,0.00902]
[1777134782681,58.1,77413.17,72.9,7e-05,0.0,0.00882]
[1777134783689,58.1,77402.76,72.9,7e-05,0.0,0.00863]
[1777134788724,58.1,77398.17,72.9,6e-05,0.0,0.00855]
[1777134793759,58.1,77390.65,72.9,6e-05,0.0,0.00842]
[1777134798794,58.1,77384.38,72.9,6e-05,0.0,0.00832]
[1777134803829,58.1,77382.12,72.9,6e-05,0.0,0.00828]
[1777134808863,58.1,77378.91,72.9,6e-05,0.0,0.00822]
[1777134811885,58.1,77373.86,72.9,6e-05,0.0,0.00807]
[1777134813901,58.1,77363.72,72.9,6e-05,0.0,0.0079]
[1777134818936,58.1,77360.36,72.9,6e-05,0.0,0.00785]
[1777134823970,58.1,77361.81,72.9,6e-05,0.0,0.00787]
[1777134829006,58.1,77358.94,72.9,6e-05,0.0,0.00783]
[1777134834041,58.1,77360.05,72.9,6e-05,0.0,0.00784]
[1777134839076,58.1,77360.47,72.9,6e-05,0.0,0.00785]
[1777134844111,58.1,77355.99,72.9,6e-05,0.0,0.00778]
[1777134849150,58.1,77356.82,72.9,6e-05,0.0,0.00779]
[1777134855192,58.1,77357.37,72.9,6e-05,0.0,0.0078]
[1777134860227,58.1,77356.61,72.9,6e-05,0.0,0.00779]
[1777134861237,58.1,77366.38,72.9,6e-05,0.0,0.00795]
[1777134862244,58.1,77380.24,72.9,6e-05,0.0,0.00818]
[1777134867278,58.1,77383.38,72.9,6e-05,0.0,0.00823]
[1777134870300,58.1,77406.03,72.9,7e-05,0.0,0.00862]
[1777134875334,58.1,77415.9,72.9,7e-05,0.0,0.00872]
[1777134880371,58.1,77415.76,72.9,7e-05,0.0,0.00872]
[1777134885406,58.1,77415.32,72.9,7e-05,0.0,0.00871]
[1777134890441,58.1,77410.04,72.9,7e-05,0.0,0.00862]
[1777134895476,58.1,77407.91,72.9,7e-05,0.0,0.00858]
[1777134900511,58.1,77409.5,72.9,7e-05,0.0,0.00861]
[1777134905546,58.1,77412.6,72.9,7e-05,0.0,0.00866]
[1777134910581,58.1,77412.78,72.9,7e-05,0.0,0.00866]
[1777134915616,58.1,77412.07,72.9,7e-05,0.0,0.00865]
[1777134920651,58.1,77424.35,72.9,7e-05,0.0,0.00887]
[1777134925686,58.1,77429.44,72.9,7e-05,0.0,0.00896]
[1777134930721,58.1,77430.85,72.9,7e-05,0.0,0.00899]
[1777134934748,58.1,77424.65,72.9,7e-05,0.0,0.0088]
[1777134936763,58.1,77412.6,72.9,7e-05,0.0,0.00859]
[1777134941798,58.1,77409.58,72.9,6e-05,0.0,0.00854]
[1777134946833,58.1,77410.5,72.9,6e-05,0.0,0.00855]
[1777134951868,58.1,77410.59,72.9,6e-05,0.0,0.00855]
[1777134956903,58.1,77409.32,72.9,6e-05,0.0,0.00853]
[1777134961939,58.1,77409.65,72.9,6e-05,0.0,0.00854]
[1777134964965,58.1,77423.23,72.9,7e-05,0.0,0.00878]
[1777134965967,58.1,77453.33,72.9,7e-05,0.0,0.00933]
[1777134971002,58.1,77452.81,72.9,7e-05,0.0,0.00932]
[1777134976037,58.1,77447.53,72.9,7e-05,0.0,0.00922]
[1777134980065,58.1,77437.87,72.9,7e-05,0.0,0.00904]
[1777134985100,58.1,77436.85,72.9,7e-05,0.0,0.00902]
[1777134990135,58.1,77436.7,72.9,7e-05,0.0,0.00902]
[1777134995170,58.1,77433.43,72.9,7e-05,0.0,0.00888]
[1777134998192,58.1,77423.18,72.9,7e-05,0.0,0.0087]
[1777135001213,58.1,77413.66,72.9,6e-05,0.0,0.00853]
[1777135006250,58.1,77410.57,72.9,6e-05,0.0,0.00848]
[1777135011285,58.1,77410.79,72.9,6e-05,0.0,0.00848]
[1777135016320,58.1,77409.72,72.9,6e-05,0.0,0.00847]
[1777135020351,58.1,77399.88,72.9,6e-05,0.0,0.0083]
[1777135022365,58.1,77387.86,72.9,6e-05,0.0,0.00809]
[1777135026392,58.1,77377.93,72.9,6e-05,0.0,0.00793]
[1777135031427,58.1,77372.77,72.9,6e-05,0.0,0.00785]
[1777135036463,58.1,77368.63,72.9,6e-05,0.0,0.00778]
[1777135041498,58.1,77370.48,72.9,6e-05,0.0,0.00781]
[1777135046533,58.1,77374.4,72.9,6e-05,0.0,0.00787]
[1777135051569,58.1,77371.51,72.9,6e-05,0.0,0.00776]
[1777135056612,58.1,77365.65,72.9,6e-05,0.0,0.00767]
[1777135059633,58.1,77355.54,72.9,6e-05,0.0,0.00751]
[1777135064668,58.1,77351.13,72.9,6e-05,0.0,0.00744]
[1777135069702,58.1,77344.59,72.9,6e-05,0.0,0.00734]
[1777135072724,58.1,77335.0,72.9,5e-05,0.0,0.0072]
[1777135077758,58.1,77336.82,72.9,5e-05,0.0,0.00722]
[1777135082794,58.1,77329.79,72.9,5e-05,0.0,0.00712]
[1777135084808,58.1,77303.04,72.9,5e-05,0.0,0.00673]
[1777135090850,58.1,77303.81,72.9,5e-05,0.0,0.00675]
[1777135096524,58.1,77302.99,72.9,5e-05,0.0,0.00673]
[1777135096963,58.1,77239.86,72.9,4e-05,0.0,0.0059]
[1777135097877,58.1,77239.86,72.9,4e-05,0.0,0.0059]
[1777135097900,58.1,77204.51,72.9,4e-05,0.0,0.00548]
[1777135098906,58.1,77187.57,72.9,4e-05,0.0,0.00529]
[1777135103944,58.1,77202.13,72.9,4e-05,0.0,0.00545]
[1777135108979,58.1,77198.31,72.9,4e-05,0.0,0.00541]
[1777135114015,58.1,77224.41,72.9,4e-05,0.0,0.00566]
[1777135115022,58.1,77240.55,72.9,4e-05,0.0,0.00586]
[1777135117036,58.1,77230.33,72.9,4e-05,0.0,0.00573]
[1777135122071,58.1,77225.92,72.9,4e-05,0.0,0.00568]
[1777135127106,58.1,77230.51,72.9,4e-05,0.0,0.00574]
[1777135132150,58.1,77240.01,72.9,4e-05,0.0,0.00585]
[1777135137193,58.1,77244.25,72.9,4e-05,0.0,0.0059]
[1777135142227,58.1,77251.48,72.9,4e-05,0.0,0.00599]
[1777135146256,58.1,77261.03,72.9,5e-05,0.0,0.00612]
[1777135151291,58.1,77261.89,72.9,5e-05,0.0,0.00613]
[1777135156326,58.1,77257.43,72.9,5e-05,0.0,0.00607]
[1777135161361,58.1,77255.0,72.9,5e-05,0.0,0.00604]
[1777135166396,58.1,77259.66,72.9,5e-05,0.0,0.0061]
[1777135172439,58.1,77259.68,72.9,5e-05,0.0,0.00604]
[1777135177474,58.1,77264.59,72.9,5e-05,0.0,0.00611]
[1777135182508,58.1,77267.01,72.9,5e-05,0.0,0.00614]
[1777135185530,58.1,77281.67,72.9,5e-05,0.0,0.00633]
[1777135190564,58.1,77286.93,72.9,5e-05,0.0,0.0064]
[1777135195600,58.1,77289.34,72.9,5e-05,0.0,0.00643]
[1777135201642,58.1,77295.53,72.9,5e-05,0.0,0.00651]
[1777135206677,58.1,77294.1,72.9,5e-05,0.0,0.00649]
[1777135210710,58.1,77305.13,72.9,5e-05,0.0,0.00665]
[1777135215744,58.1,77308.88,72.9,5e-05,0.0,0.0067]
[1777135220780,58.1,77307.4,72.9,5e-05,0.0,0.00668]
[1777135225815,58.1,77301.72,72.9,5e-05,0.0,0.0066]
[1777135230850,58.1,77300.95,72.9,5e-05,0.0,0.00659]
[1777135232864,58.1,77321.61,72.9,5e-05,0.0,0.00682]
[1777135237899,58.1,77339.87,72.9,5e-05,0.0,0.00708]
[1777135242934,58.1,77344.14,72.9,5e-05,0.0,0.00714]
[1777135247968,58.1,77339.1,72.9,5e-05,0.0,0.00707]
[1777135253004,58.1,77339.95,72.9,5e-05,0.0,0.00708]
[1777135258040,58.1,77338.14,72.9,5e-05,0.0,0.00706]
[1777135263075,58.1,77345.01,72.9,5e-05,0.0,0.00716]
[1777135268111,58.1,77353.29,72.9,5e-05,0.0,0.00728]
[1777135273145,58.1,77356.44,72.9,6e-05,0.0,0.00733]
[1777135278181,58.1,77349.15,72.9,5e-05,0.0,0.00722]
[1777135283217,58.1,77350.75,72.9,5e-05,0.0,0.00724]
[1777135288251,58.1,77347.78,72.9,5e-05,0.0,0.0072]
[1777135289922,58.1,77347.78,72.9,5e-05,0.0,0.0072]
[1777135290584,58.1,77349.12,72.9,5e-05,0.0,0.00722]
[1777135296306,58.1,77345.45,72.9,5e-05,0.0,0.0071]
[1777135301342,58.1,77349.2,72.9,5e-05,0.0,0.00716]
[1777135306378,58.1,77343.82,72.9,5e-05,0.0,0.00708]
[1777135311413,58.1,77342.42,72.9,5e-05,0.0,0.00706]
[1777135316447,58.1,77341.45,72.9,5e-05,0.0,0.00704]
[1777135321483,58.1,77345.73,72.9,5e-05,0.0,0.00711]
[1777135326517,58.1,77347.22,72.9,5e-05,0.0,0.00713]
[1777135332560,58.1,77351.09,72.9,5e-05,0.0,0.00718]
[1777135337595,58.1,77357.53,72.9,5e-05,0.0,0.00728]
[1777135342631,58.1,77357.85,72.9,5e-05,0.0,0.00729]
[1777135347669,58.1,77365.04,72.9,6e-05,0.0,0.0074]
[1777135352704,58.1,77376.07,72.9,6e-05,0.0,0.0075]
[1777135357739,58.1,77375.86,72.9,6e-05,0.0,0.0075]
[1777135362774,58.1,77376.37,72.9,6e-05,0.0,0.00751]
[1777135367809,58.1,77372.9,72.9,6e-05,0.0,0.00745]
[1777135372844,58.1,77369.35,72.9,6e-05,0.0,0.0074]
[1777135377878,58.1,77369.94,72.9,6e-05,0.0,0.00741]
[1777135382914,58.1,77372.97,72.9,6e-05,0.0,0.00745]
[1777135387949,58.1,77381.06,72.9,6e-05,0.0,0.00758]
[1777135392983,58.1,77385.25,72.9,6e-05,0.0,0.00764]
[1777135398019,58.1,77390.53,72.9,6e-05,0.0,0.00773]
[1777135403055,58.1,77387.38,72.9,6e-05,0.0,0.00768]
[1777135408089,58.1,77386.57,72.9,6e-05,0.0,0.00767]
[1777135413124,58.1,77393.18,72.9,6e-05,0.0,0.0077]
[1777135418159,58.1,77393.76,72.9,6e-05,0.0,0.00771]
[1777135423195,58.1,77393.22,72.9,6e-05,0.0,0.0077]
[1777135431251,58.1,77393.51,72.9,6e-05,0.0,0.00771]
[1777135437293,58.1,77392.97,72.9,6e-05,0.0,0.0077]
[1777135442328,58.1,77392.21,72.9,6e-05,0.0,0.00769]
[1777135447363,58.1,77391.76,72.9,6e-05,0.0,0.00768]
[1777135452397,58.1,77391.87,72.9,6e-05,0.0,0.00768]
[1777135457433,58.1,77392.09,72.9,6e-05,0.0,0.00769]
[1777135462468,58.1,77392.81,72.9,6e-05,0.0,0.0077]
[1777135464482,58.1,77401.85,72.9,6e-05,0.0,0.00784]
[1777135469517,58.1,77408.08,72.9,6e-05,0.0,0.00794]
[1777135474552,58.1,77407.76,72.9,6e-05,0.0,0.00787]
[1777135479587,58.1,77410.6,72.9,6e-05,0.0,0.00792]
[1777135484622,58.1,77410.7,72.9,6e-05,0.0,0.00792]
[1777135489657,58.1,77397.97,72.9,6e-05,0.0,0.00771]
[1777135494691,58.1,77394.77,72.9,6e-05,0.0,0.00766]
[1777135499727,58.1,77394.16,72.9,6e-05,0.0,0.00765]
[1777135503755,58.1,77403.3,72.9,6e-05,0.0,0.0078]
[1777135509798,58.1,77403.1,72.9,6e-05,0.0,0.00779]
[1777135511812,58.1,77412.71,72.9,6e-05,0.0,0.00795]
[1777135516847,58.1,77416.22,72.9,6e-05,0.0,0.00801]
[1777135521882,58.1,77418.59,72.9,6e-05,0.0,0.00805]
[1777135526917,58.1,77417.55,72.9,6e-05,0.0,0.00803]
[1777135531953,58.1,77418.46,72.9,6e-05,0.0,0.00798]
[1777135536987,58.1,77417.67,72.9,6e-05,0.0,0.00796]
[1777135542024,58.1,77412.04,72.9,6e-05,0.0,0.00787]
[1777135547058,58.1,77416.01,72.9,6e-05,0.0,0.00794]
[1777135552093,58.1,77415.29,72.9,6e-05,0.0,0.00792]
[1777135557128,58.1,77415.72,72.9,6e-05,0.0,0.00793]
[1777135562166,58.1,77415.49,72.9,6e-05,0.0,0.00793]
[1777135567201,58.1,77414.79,72.9,6e-05,0.0,0.00792]
[1777135572236,58.1,77415.06,72.9,6e-05,0.0,0.00792]
[1777135577271,58.1,77415.45,72.9,6e-05,0.0,0.00793]
[1777135582322,58.1,77415.98,72.9,6e-05,0.0,0.00794]
[1777135587357,58.1,77422.24,72.9,6e-05,0.0,0.00804]
[1777135592393,58.1,77422.78,72.9,6e-05,0.0,0.00798]
[1777135597427,58.1,77421.05,72.9,6e-05,0.0,0.00795]
[1777135602462,58.1,77420.15,72.9,6e-05,0.0,0.00793]
[1777135607498,58.1,77418.8,72.9,6e-05,0.0,0.00791]
[1777135612532,58.1,77419.09,72.9,6e-05,0.0,0.00792]
[1777135617567,58.1,77419.18,72.9,6e-05,0.0,0.00792]
[1777135622602,58.1,77418.86,72.9,6e-05,0.0,0.00791]
[1777135627638,58.1,77418.94,72.9,6e-05,0.0,0.00791]
[1777135632673,58.1,77411.29,72.9,6e-05,0.0,0.00779]
[1777135637708,58.1,77409.9,72.9,6e-05,0.0,0.00777]
[1777135642743,58.1,77410.57,72.9,6e-05,0.0,0.00778]
[1777135647778,58.1,77402.37,72.9,6e-05,0.0,0.00765]
[1777135652813,58.1,77403.36,72.9,6e-05,0.0,0.0076]
[1777135657848,58.1,77402.7,72.9,6e-05,0.0,0.00759]
[1777135662882,58.1,77403.08,72.9,6e-05,0.0,0.00759]
[1777135663891,58.1,77391.31,72.9,6e-05,0.0,0.00741]
[1777135667918,58.1,77382.03,72.9,6e-05,0.0,0.00727]
[1777135672953,58.1,77370.56,72.9,5e-05,0.0,0.0071]
[1777135677988,58.1,77379.46,72.9,5e-05,0.0,0.00723]
[1777135683022,58.1,77378.95,72.9,5e-05,0.0,0.00722]
[1777135688058,58.1,77382.59,72.9,6e-05,0.0,0.00728]
[1777135693092,58.1,77391.9,72.9,6e-05,0.0,0.00742]
[1777135698128,58.1,77405.55,72.9,6e-05,0.0,0.00763]
[1777135703163,58.1,77409.97,72.9,6e-05,0.0,0.0077]
[1777135709205,58.1,77410.02,72.9,6e-05,0.0,0.0077]
[1777135714244,58.1,77406.85,72.9,6e-05,0.0,0.00759]
[1777135719278,58.1,77407.96,72.9,6e-05,0.0,0.0076]
[1777135724314,58.1,77410.63,72.9,6e-05,0.0,0.00765]
[1777135729348,58.1,77410.67,72.9,6e-05,0.0,0.00765]
[1777135734383,58.1,77410.86,72.9,6e-05,0.0,0.00765]
[1777135739418,58.1,77410.85,72.9,6e-05,0.0,0.00765]
[1777135744454,58.1,77412.89,72.9,6e-05,0.0,0.00768]
[1777135749489,58.1,77414.84,72.9,6e-05,0.0,0.00771]
[1777135754524,58.1,77418.2,72.9,6e-05,0.0,0.00777]
[1777135759559,58.1,77417.97,72.9,6e-05,0.0,0.00776]
[1777135764594,58.1,77420.64,72.9,6e-05,0.0,0.00781]
[1777135769629,58.1,77420.33,72.9,6e-05,0.0,0.0078]
[1777135774663,58.1,77423.97,72.9,6e-05,0.0,0.00779]
[1777135779699,58.1,77422.54,72.9,6e-05,0.0,0.00777]
[1777135787755,58.1,77422.78,72.9,6e-05,0.0,0.00777]
[1777135792789,58.1,77422.58,72.9,6e-05,0.0,0.00777]
[1777135797825,58.1,77421.81,72.9,6e-05,0.0,0.00776]
[1777135805880,58.1,77421.8,72.9,6e-05,0.0,0.00776]
[1777135813937,58.1,77421.67,72.9,6e-05,0.0,0.00775]
[1777135818973,58.1,77421.34,72.9,6e-05,0.0,0.00775]
[1777135824012,58.1,77421.39,72.9,6e-05,0.0,0.00775]
[1777135830052,58.1,77421.64,72.9,6e-05,0.0,0.00775]
[1777135836095,58.1,77422.2,72.9,6e-05,0.0,0.00769]
[1777135841130,58.1,77422.38,72.9,6e-05,0.0,0.0077]
[1777135846165,58.1,77424.64,72.9,6e-05,0.0,0.00773]
[1777135851201,58.1,77424.87,72.9,6e-05,0.0,0.00774]
[1777135857243,58.1,77424.57,72.9,6e-05,0.0,0.00773]
[1777135862278,58.1,77425.28,72.9,6e-05,0.0,0.00774]
[1777135867313,58.1,77424.07,72.9,6e-05,0.0,0.00772]
[1777135872349,58.1,77424.38,72.9,6e-05,0.0,0.00773]
[1777135877384,58.1,77424.96,72.9,6e-05,0.0,0.00774]
[1777135883426,58.1,77425.16,72.9,6e-05,0.0,0.00774]
[1777135888460,58.1,77424.98,72.9,6e-05,0.0,0.00774]
[1777135893496,58.1,77424.63,72.9,6e-05,0.0,0.00767]
[1777135898530,58.1,77425.0,72.9,6e-05,0.0,0.00767]
[1777135903566,58.1,77424.82,72.9,6e-05,0.0,0.00767]
[1777135908601,58.1,77430.18,72.9,6e-05,0.0,0.00775]
[1777135913635,58.1,77428.3,72.9,6e-05,0.0,0.00772]
[1777135918674,58.1,77429.1,72.9,6e-05,0.0,0.00774]
[1777135923707,58.1,77425.86,72.9,6e-05,0.0,0.00769]
[1777135928742,58.1,77426.36,72.9,6e-05,0.0,0.00769]
[1777135933776,58.1,77426.6,72.9,6e-05,0.0,0.0077]
[1777135938811,58.1,77425.75,72.9,6e-05,0.0,0.00768]
[1777135944854,58.1,77425.93,72.9,6e-05,0.0,0.00769]
[1777135947668,58.1,77424.71,72.9,6e-05,0.0,0.00767]
[1777135949050,58.1,77426.02,72.9,6e-05,0.0,0.00769]
[1777135954927,58.1,77426.19,72.9,6e-05,0.0,0.00762]
[1777135960969,58.1,77425.55,72.9,6e-05,0.0,0.00761]
[1777135969033,58.1,77425.63,72.9,6e-05,0.0,0.00761]
[1777135974067,58.1,77424.98,72.9,6e-05,0.0,0.0076]
[1777135979103,58.1,77424.41,72.9,6e-05,0.0,0.0076]
[1777135984138,58.1,77425.67,72.9,6e-05,0.0,0.00762]
[1777135992194,58.1,77425.57,72.9,6e-05,0.0,0.00761]
[1777135997229,58.1,77425.69,72.9,6e-05,0.0,0.00762]
[1777136002264,58.1,77422.49,72.9,6e-05,0.0,0.00757]
[1777136008306,58.1,77419.47,72.9,6e-05,0.0,0.00752]
[1777136013340,58.1,77418.75,72.9,6e-05,0.0,0.00744]
[1777136018377,58.1,77416.64,72.9,6e-05,0.0,0.00741]
[1777136023411,58.1,77415.47,72.9,6e-05,0.0,0.00739]
[1777136028446,58.1,77414.13,72.9,6e-05,0.0,0.00737]
[1777136033483,58.1,77414.12,72.9,6e-05,0.0,0.00737]
[1777136038518,58.1,77414.01,72.9,6e-05,0.0,0.00737]
[1777136043552,58.1,77414.02,72.9,6e-05,0.0,0.00737]
[1777136048588,58.1,77421.01,72.9,6e-05,0.0,0.00748]
[1777136053622,58.1,77425.54,72.9,6e-05,0.0,0.00755]
[1777136059665,58.1,77425.17,72.9,6e-05,0.0,0.00754]
[1777136064700,58.1,77425.63,72.9,6e-05,0.0,0.00755]
[1777136070742,58.1,77425.25,72.9,6e-05,0.0,0.00754]
[1777136075777,58.1,77424.7,72.9,6e-05,0.0,0.00747]
[1777136082827,58.1,77421.07,72.9,6e-05,0.0,0.00741]
[1777136087863,58.1,77419.57,72.9,6e-05,0.0,0.00739]
[1777136092917,58.1,77415.6,72.9,6e-05,0.0,0.00733]
[1777136097952,58.1,77413.51,72.9,6e-05,0.0,0.0073]
[1777136102986,58.1,77413.34,72.9,6e-05,0.0,0.00729]
[1777136108022,58.1,77413.66,72.9,6e-05,0.0,0.0073]
[1777136113056,58.1,77408.56,72.9,5e-05,0.0,0.00722]
[1777136118091,58.1,77408.51,72.9,5e-05,0.0,0.00722]
[1777136123127,58.1,77408.1,72.9,5e-05,0.0,0.00721]
[1777136128162,58.1,77408.03,72.9,5e-05,0.0,0.00721]
[1777136133197,58.1,77407.88,72.9,5e-05,0.0,0.00715]
[1777136137224,58.1,77398.93,72.9,5e-05,0.0,0.00701]
[1777136142260,58.1,77401.21,72.9,5e-05,0.0,0.00705]
[1777136149309,58.1,77401.21,72.9,5e-05,0.0,0.00705]
[1777136154345,58.1,77401.61,72.9,5e-05,0.0,0.00705]
[1777136160386,58.1,77401.37,72.9,5e-05,0.0,0.00705]
[1777136162401,58.1,77412.29,72.9,5e-05,0.0,0.00721]
[1777136167437,58.1,77412.93,72.9,5e-05,0.0,0.00722]
[1777136173479,58.1,77413.37,72.9,5e-05,0.0,0.00723]
[1777136178515,58.1,77418.48,72.9,6e-05,0.0,0.00731]
[1777136184557,58.1,77425.2,72.9,6e-05,0.0,0.00741]
[1777136190599,58.1,77424.97,72.9,6e-05,0.0,0.00741]
[1777136195634,58.1,77424.99,72.9,6e-05,0.0,0.00734]
[1777136200669,58.1,77425.04,72.9,6e-05,0.0,0.00734]
[1777136208724,58.1,77425.91,72.9,6e-05,0.0,0.00735]
[1777136214767,58.1,77428.32,72.9,6e-05,0.0,0.00739]
[1777136219797,58.1,77428.32,72.9,6e-05,0.0,0.00739]
[1777136225845,58.1,77428.61,72.9,6e-05,0.0,0.0074]
[1777136232894,58.1,77428.65,72.9,6e-05,0.0,0.0074]
[1777136237929,58.1,77428.73,72.9,6e-05,0.0,0.0074]
[1777136242964,58.1,77430.34,72.9,6e-05,0.0,0.00742]
[1777136247999,58.1,77432.14,72.9,6e-05,0.0,0.00745]
[1777136253033,58.1,77431.62,72.9,6e-05,0.0,0.00738]
[1777136258069,58.1,77424.25,72.9,6e-05,0.0,0.00726]
[1777136263105,58.1,77423.79,72.9,6e-05,0.0,0.00726]
[1777136268138,58.1,77423.67,72.9,6e-05,0.0,0.00726]
[1777136273173,58.1,77423.88,72.9,6e-05,0.0,0.00726]
[1777136278209,58.1,77423.68,72.9,6e-05,0.0,0.00726]
[1777136284251,58.1,77423.71,72.9,6e-05,0.0,0.00726]
[1777136289286,58.1,77423.28,72.9,6e-05,0.0,0.00725]
[1777136294321,58.1,77423.24,72.9,6e-05,0.0,0.00725]
[1777136301370,58.1,77423.56,72.9,6e-05,0.0,0.00725]
[1777136307411,58.1,77424.08,72.9,6e-05,0.0,0.00726]
[1777136313763,58.1,77423.82,72.9,5e-05,0.0,0.00719]
[1777136319495,58.1,77422.68,72.9,5e-05,0.0,0.00718]
[1777136324531,58.1,77422.77,72.9,5e-05,0.0,0.00718]
[1777136329565,58.1,77423.09,72.9,5e-05,0.0,0.00718]
[1777136334600,58.1,77422.48,72.9,5e-05,0.0,0.00717]
[1777136343664,58.1,77422.27,72.9,5e-05,0.0,0.00717]
[1777136348707,58.1,77421.86,72.9,5e-05,0.0,0.00716]
[1777136353739,58.1,77430.98,72.9,6e-05,0.0,0.0073]
[1777136358774,58.1,77432.45,72.9,6e-05,0.0,0.00732]
[1777136364816,58.1,77432.59,72.9,6e-05,0.0,0.00733]
[1777136369851,58.1,77427.65,72.9,6e-05,0.0,0.00725]
[1777136375893,58.1,77428.38,72.9,5e-05,0.0,0.0072]
[1777136380928,58.1,77428.95,72.9,5e-05,0.0,0.00721]
[1777136385964,58.1,77429.09,72.9,5e-05,0.0,0.00721]
[1777136390998,58.1,77427.92,72.9,5e-05,0.0,0.00719]
[1777136396035,58.1,77428.1,72.9,5e-05,0.0,0.00719]
[1777136401070,58.1,77427.89,72.9,5e-05,0.0,0.00719]
[1777136406105,58.1,77412.98,72.9,5e-05,0.0,0.00697]
[1777136411140,58.1,77415.78,72.9,5e-05,0.0,0.00701]
[1777136414161,58.1,77406.03,72.9,5e-05,0.0,0.00687]
[1777136419196,58.1,77405.32,72.9,5e-05,0.0,0.00686]
[1777136424231,58.1,77404.8,72.9,5e-05,0.0,0.00685]
[1777136429266,58.1,77405.75,72.9,5e-05,0.0,0.00687]
[1777136434301,58.1,77413.25,72.9,5e-05,0.0,0.00691]
[1777136439336,58.1,77412.6,72.9,5e-05,0.0,0.0069]
[1777136444371,58.1,77412.13,72.9,5e-05,0.0,0.0069]
[1777136449406,58.1,77410.77,72.9,5e-05,0.0,0.00688]
[1777136454441,58.1,77411.96,72.9,5e-05,0.0,0.00689]
[1777136459476,58.1,77410.1,72.9,5e-05,0.0,0.00687]
[1777136464513,58.1,77408.15,72.9,5e-05,0.0,0.00684]
[1777136469548,58.1,77416.29,72.9,5e-05,0.0,0.00696]
[1777136474585,58.1,77420.7,72.9,5e-05,0.0,0.00702]
[1777136479620,58.1,77417.63,72.9,5e-05,0.0,0.00698]
[1777136484655,58.1,77417.96,72.9,5e-05,0.0,0.00698]
[1777136489690,58.1,77415.01,72.9,5e-05,0.0,0.00694]
[1777136494725,58.1,77415.63,72.9,5e-05,0.0,0.00688]
[1777136500767,58.1,77407.74,72.9,5e-05,0.0,0.00677]
[1777136505801,58.1,77407.26,72.9,5e-05,0.0,0.00676]
[1777136510837,58.1,77406.03,72.9,5e-05,0.0,0.00675]
[1777136515874,58.1,77404.16,72.9,5e-05,0.0,0.00672]
[1777136520909,58.1,77403.31,72.9,5e-05,0.0,0.00671]
[1777136525943,58.1,77402.48,72.9,5e-05,0.0,0.0067]
[1777136530979,58.1,77402.08,72.9,5e-05,0.0,0.00669]
[1777136536015,58.1,77401.0,72.9,5e-05,0.0,0.00668]
[1777136541050,58.1,77398.37,72.9,5e-05,0.0,0.00664]
[1777136546085,58.1,77398.42,72.9,5e-05,0.0,0.00664]
[1777136551110,58.1,77398.45,72.9,5e-05,0.0,0.00664]
[1777136560188,58.1,77398.3,72.9,5e-05,0.0,0.00658]
[1777136565224,58.1,77396.21,72.9,5e-05,0.0,0.00655]
[1777136570259,58.1,77397.51,72.9,5e-05,0.0,0.00657]
[1777136575296,58.1,77396.8,72.9,5e-05,0.0,0.00656]
[1777136580331,58.1,77397.26,72.9,5e-05,0.0,0.00656]
[1777136585366,58.1,77397.46,72.9,5e-05,0.0,0.00657]
[1777136590400,58.1,77397.31,72.9,5e-05,0.0,0.00656]
[1777136595436,58.1,77397.66,72.9,5e-05,0.0,0.00657]
[1777136600471,58.1,77403.93,72.9,5e-05,0.0,0.00666]
[1777136605506,58.1,77404.07,72.9,5e-05,0.0,0.00666]
[1777136610540,58.1,77404.04,72.9,5e-05,0.0,0.00666]
[1777136615576,58.1,77404.86,72.9,5e-05,0.0,0.00661]
[1777136620611,58.1,77404.4,72.9,5e-05,0.0,0.0066]
[1777136625646,58.1,77404.88,72.9,5e-05,0.0,0.00661]
[1777136630681,58.1,77404.81,72.9,5e-05,0.0,0.00661]
[1777136635716,58.1,77402.72,72.9,5e-05,0.0,0.00658]
[1777136640751,58.1,77403.07,72.9,5e-05,0.0,0.00658]
[1777136645786,58.1,77401.3,72.9,5e-05,0.0,0.00656]
[1777136650821,58.1,77401.59,72.9,5e-05,0.0,0.00656]
[1777136655856,58.1,77401.33,72.9,5e-05,0.0,0.00656]
[1777136660891,58.1,77402.19,72.9,5e-05,0.0,0.00657]
[1777136665926,58.1,77402.04,72.9,5e-05,0.0,0.00657]
[1777136673981,58.1,77402.76,72.9,5e-05,0.0,0.00652]
[1777136680024,58.1,77402.08,72.9,5e-05,0.0,0.00651]
[1777136686066,58.1,77401.06,72.9,5e-05,0.0,0.0065]
[1777136691101,58.1,77406.65,72.9,5e-05,0.0,0.00657]
[1777136700164,58.1,77405.0,72.9,5e-05,0.0,0.00655]
[1777136705199,58.1,77399.93,72.9,5e-05,0.0,0.00648]
[1777136710234,58.1,77398.95,72.9,5e-05,0.0,0.00647]
[1777136715269,58.1,77399.15,72.9,5e-05,0.0,0.00647]
[1777136720304,58.1,77399.48,72.9,5e-05,0.0,0.00648]
[1777136725339,58.1,77399.35,72.9,5e-05,0.0,0.00647]
[1777136730374,58.1,77399.64,72.9,5e-05,0.0,0.00648]
[1777136736416,58.1,77399.99,72.9,5e-05,0.0,0.00642]
[1777136741451,58.1,77399.63,72.9,5e-05,0.0,0.00642]
[1777136746486,58.1,77398.49,72.9,5e-05,0.0,0.0064]
[1777136751521,58.1,77399.87,72.9,5e-05,0.0,0.00642]
[1777136756555,58.1,77399.92,72.9,5e-05,0.0,0.00642]
[1777136762598,58.1,77401.77,72.9,5e-05,0.0,0.00645]
[1777136767633,58.1,77400.6,72.9,5e-05,0.0,0.00643]
[1777136772668,58.1,77400.54,72.9,5e-05,0.0,0.00643]
[1777136777703,58.1,77397.83,72.9,5e-05,0.0,0.00639]
[1777136782737,58.1,77397.92,72.9,5e-05,0.0,0.0064]
[1777136787772,58.1,77397.36,72.9,5e-05,0.0,0.00639]
[1777136792808,58.1,77397.7,72.9,5e-05,0.0,0.00634]
[1777136797843,58.1,77398.08,72.9,5e-05,0.0,0.00634]
[1777136802877,58.1,77396.74,72.9,5e-05,0.0,0.00632]
[1777136807912,58.1,77396.33,72.9,5e-05,0.0,0.00632]
[1777136812948,58.1,77394.54,72.9,5e-05,0.0,0.00629]
[1777136817991,58.1,77393.95,72.9,5e-05,0.0,0.00629]
[1777136823033,58.1,77392.32,72.9,5e-05,0.0,0.00626]
[1777136828067,58.1,77391.41,72.9,5e-05,0.0,0.00625]
[1777136833104,58.1,77391.62,72.9,5e-05,0.0,0.00625]
[1777136838140,58.1,77391.5,72.9,5e-05,0.0,0.00625]
[1777136843175,58.1,77391.28,72.9,5e-05,0.0,0.00625]
[1777136850228,58.1,77397.01,72.9,5e-05,0.0,0.00633]
[1777136855264,58.1,77400.78,72.9,5e-05,0.0,0.00632]
[1777136860297,58.1,77398.96,72.9,5e-05,0.0,0.00629]
[1777136865333,58.1,77398.44,72.9,5e-05,0.0,0.00629]
[1777136870368,58.1,77393.55,72.9,5e-05,0.0,0.00622]
[1777136875402,58.1,77393.37,72.9,5e-05,0.0,0.00622]
[1777136880437,58.1,77391.03,72.9,5e-05,0.0,0.00619]
[1777136890507,58.1,77389.68,72.9,5e-05,0.0,0.00617]
[1777136895543,58.1,77387.81,72.9,5e-05,0.0,0.00615]
[1777136900578,58.1,77388.7,72.9,5e-05,0.0,0.00616]
[1777136905613,58.1,77390.42,72.9,5e-05,0.0,0.00618]
[1777136910648,58.1,77390.55,72.9,5e-05,0.0,0.00618]
[1777136916690,58.1,77390.62,72.9,5e-05,0.0,0.00613]
[1777136921725,58.1,77390.45,72.9,5e-05,0.0,0.00613]
[1777136926760,58.1,77389.9,72.9,5e-05,0.0,0.00612]
[1777136931796,58.1,77389.89,72.9,5e-05,0.0,0.00612]
[1777136936831,58.1,77389.47,72.9,5e-05,0.0,0.00611]
[1777136942873,58.1,77388.68,72.9,5e-05,0.0,0.0061]
[1777136951936,58.1,77388.78,72.9,5e-05,0.0,0.0061]
[1777136956971,58.1,77388.92,72.9,5e-05,0.0,0.00611]
[1777136962006,58.1,77388.97,72.9,5e-05,0.0,0.00611]
[1777136974090,58.1,77388.79,72.9,5e-05,0.0,0.00605]
[1777136979125,58.1,77388.52,72.9,5e-05,0.0,0.00604]
[1777136985167,58.1,77388.43,72.9,5e-05,0.0,0.00604]
[1777136992216,58.1,77388.67,72.9,5e-05,0.0,0.00605]
[1777136997251,58.1,77391.26,72.9,5e-05,0.0,0.00608]
[1777137002286,58.1,77389.94,72.9,5e-05,0.0,0.00606]
[1777137007321,58.1,77387.08,72.9,5e-05,0.0,0.00603]
[1777137012356,58.1,77387.22,72.9,5e-05,0.0,0.00603]
[1777137017391,58.1,77387.13,72.9,5e-05,0.0,0.00603]
[1777137022426,58.1,77387.12,72.9,5e-05,0.0,0.00603]
[1777137027461,58.1,77386.33,72.9,5e-05,0.0,0.00602]
[1777137032496,58.1,77386.57,72.9,5e-05,0.0,0.00596]
[1777137038537,58.1,77386.57,72.9,5e-05,0.0,0.00596]
[1777137043573,58.1,77386.97,72.9,5e-05,0.0,0.00597]
[1777137049399,58.1,77387.06,72.9,5e-05,0.0,0.00597]
[1777137056664,58.1,77387.0,72.9,5e-05,0.0,0.00597]
[1777137061698,58.1,77385.19,72.9,5e-05,0.0,0.00595]
[1777137066734,58.1,77383.61,72.9,4e-05,0.0,0.00593]
[1777137071769,58.1,77383.52,72.9,4e-05,0.0,0.00593]
[1777137076804,58.1,77383.78,72.9,4e-05,0.0,0.00593]
[1777137081838,58.1,77383.32,72.9,4e-05,0.0,0.00592]
[1777137086874,58.1,77383.79,72.9,4e-05,0.0,0.00593]
[1777137092711,58.1,77383.73,72.9,4e-05,0.0,0.00587]
[1777137097951,58.1,77383.66,72.9,4e-05,0.0,0.00587]
[1777137107907,58.1,77383.66,72.9,4e-05,0.0,0.00587]
[1777137113058,58.1,77383.48,72.9,4e-05,0.0,0.00587]
[1777137120107,58.1,77382.9,72.9,4e-05,0.0,0.00586]
[1777137128163,58.1,77382.47,72.9,4e-05,0.0,0.00586]
[1777137135477,58.1,77383.21,72.9,4e-05,0.0,0.00587]
[1777137150317,58.1,77383.01,72.9,4e-05,0.0,0.00586]
[1777137155352,58.1,77383.12,72.9,4e-05,0.0,0.00581]
[1777137160387,58.1,77382.76,72.9,4e-05,0.0,0.00581]
[1777137165422,58.1,77382.27,72.9,4e-05,0.0,0.0058]
[1777137170457,58.1,77380.27,72.9,4e-05,0.0,0.00578]
[1777137175492,58.1,77381.64,72.9,4e-05,0.0,0.00579]
[1777137180527,58.1,77379.25,72.9,4e-05,0.0,0.00576]
[1777137185563,58.1,77380.12,72.9,4e-05,0.0,0.00577]
[1777137191606,58.1,77380.12,72.9,4e-05,0.0,0.00577]
[1777137198655,58.1,77380.88,72.9,4e-05,0.0,0.00578]
[1777137206711,58.1,77380.74,72.9,4e-05,0.0,0.00578]
[1777137212754,58.1,77380.63,72.9,4e-05,0.0,0.00573]
[1777137217789,58.1,77380.92,72.9,4e-05,0.0,0.00573]
[1777137222829,58.1,77382.44,72.9,4e-05,0.0,0.00575]
[1777137229662,58.1,77382.25,72.9,4e-05,0.0,0.00575]
[1777137234913,58.1,77382.3,72.9,4e-05,0.0,0.00575]
[1777137239948,58.1,77381.9,72.9,4e-05,0.0,0.00574]
[1777137244983,58.1,77381.94,72.9,4e-05,0.0,0.00574]
[1777137252032,58.1,77380.85,72.9,4e-05,0.0,0.00573]
[1777137257067,58.1,77379.8,72.9,4e-05,0.0,0.00572]
[1777137262102,58.1,77380.33,72.9,4e-05,0.0,0.00572]
[1777137269150,58.1,77380.26,72.9,4e-05,0.0,0.00572]
[1777137275014,58.1,77380.26,72.9,4e-05,0.0,0.00567]
[1777137280227,58.1,77380.29,72.9,4e-05,0.0,0.00567]
[1777137285263,58.1,77380.23,72.9,4e-05,0.0,0.00567]
[1777137290298,58.1,77380.12,72.9,4e-05,0.0,0.00567]
[1777137299361,58.1,77380.48,72.9,4e-05,0.0,0.00567]
[1777137304396,58.1,77380.76,72.9,4e-05,0.0,0.00568]
[1777137309430,58.1,77380.37,72.9,4e-05,0.0,0.00567]
[1777137314466,58.1,77380.02,72.9,4e-05,0.0,0.00567]
[1777137319501,58.1,77380.37,72.9,4e-05,0.0,0.00567]
[1777137333598,58.1,77380.49,72.9,4e-05,0.0,0.00562]
[1777137339640,58.1,77380.43,72.9,4e-05,0.0,0.00562]
[1777137344676,58.1,77378.78,72.9,4e-05,0.0,0.0056]
[1777137345683,58.1,77365.21,72.9,4e-05,0.0,0.00544]
[1777137346690,58.1,77354.05,72.9,4e-05,0.0,0.00531]
[1777137351725,58.1,77354.47,72.9,4e-05,0.0,0.00531]
[1777137356759,58.1,77355.63,72.9,4e-05,0.0,0.00533]
[1777137362802,58.1,77355.48,72.9,4e-05,0.0,0.00533]
[1777137367837,58.1,77354.84,72.9,4e-05,0.0,0.00532]
[1777137372872,58.1,77354.73,72.9,4e-05,0.0,0.00532]
[1777137378914,58.1,77354.64,72.9,4e-05,0.0,0.00532]
[1777137384955,58.1,77354.62,72.9,4e-05,0.0,0.00532]
[1777137389995,58.1,77354.55,72.9,4e-05,0.0,0.00532]
[1777137397044,58.1,77354.55,72.9,4e-05,0.0,0.00527]
[1777137402079,58.1,77354.65,72.9,4e-05,0.0,0.00527]
[1777137407114,58.1,77354.46,72.9,4e-05,0.0,0.00526]
[1777137412149,58.1,77354.47,72.9,4e-05,0.0,0.00526]
[1777137417184,58.1,77354.19,72.9,4e-05,0.0,0.00526]
[1777137422219,58.1,77353.08,72.9,4e-05,0.0,0.00525]
[1777137428260,58.1,77353.03,72.9,4e-05,0.0,0.00525]
[1777137438356,58.1,77353.02,72.9,4e-05,0.0,0.00525]
[1777137445379,58.1,77353.76,72.9,4e-05,0.0,0.00526]
[1777137450415,58.1,77353.49,72.9,4e-05,0.0,0.00525]
[1777137455450,58.1,77352.45,72.9,4e-05,0.0,0.00519]
[1777137460485,58.1,77352.71,72.9,4e-05,0.0,0.0052]
[1777137465520,58.1,77352.18,72.9,4e-05,0.0,0.00519]
[1777137470555,58.1,77352.59,72.9,4e-05,0.0,0.00519]
[1777137476889,58.1,77352.52,72.9,4e-05,0.0,0.00519]
[1777137482640,58.1,77347.92,72.9,4e-05,0.0,0.00514]
[1777137487676,58.1,77346.68,72.9,4e-05,0.0,0.00513]
[1777137492711,58.1,77337.19,72.9,4e-05,0.0,0.00502]
[1777137497746,58.1,77329.33,72.9,4e-05,0.0,0.00494]
[1777137502783,58.1,77343.16,72.9,4e-05,0.0,0.00509]
[1777137509834,58.1,77346.02,72.9,4e-05,0.0,0.00512]
[1777137514868,58.1,77346.59,72.9,4e-05,0.0,0.00508]
[1777137519905,58.1,77346.62,72.9,4e-05,0.0,0.00508]
[1777137524941,58.1,77347.65,72.9,4e-05,0.0,0.00509]
[1777137530984,58.1,77348.28,72.9,4e-05,0.0,0.0051]
[1777137536019,58.1,77348.08,72.9,4e-05,0.0,0.0051]
[1777137541054,58.1,77347.72,72.9,4e-05,0.0,0.00509]
[1777137546089,58.1,77346.44,72.9,4e-05,0.0,0.00508]
[1777137551124,58.1,77346.53,72.9,4e-05,0.0,0.00508]
[1777137556159,58.1,77347.16,72.9,4e-05,0.0,0.00508]
[1777137567237,58.1,77347.49,72.9,4e-05,0.0,0.00509]
[1777137572274,58.1,77348.15,72.9,4e-05,0.0,0.00505]
[1777137584358,58.1,77347.97,72.9,4e-05,0.0,0.00505]
[1777137589404,58.1,77347.97,72.9,4e-05,0.0,0.00505]
[1777137595361,58.1,77348.32,72.9,4e-05,0.0,0.00505]
[1777137600479,58.1,77348.17,72.9,4e-05,0.0,0.00505]
[1777137605514,58.1,77347.69,72.9,4e-05,0.0,0.00504]
[1777137611556,58.1,77346.65,72.9,4e-05,0.0,0.00503]
[1777137616591,58.1,77346.94,72.9,4e-05,0.0,0.00503]
[1777137621625,58.1,77346.66,72.9,4e-05,0.0,0.00503]
[1777137627668,58.1,77345.39,72.9,4e-05,0.0,0.00502]
[1777137640759,58.1,77344.84,72.9,4e-05,0.0,0.00496]
[1777137645794,58.1,77345.49,72.9,4e-05,0.0,0.00497]
[1777137651835,58.1,77345.35,72.9,4e-05,0.0,0.00497]
[1777137659891,58.1,77345.04,72.9,4e-05,0.0,0.00497]
[1777137664927,58.1,77345.0,72.9,4e-05,0.0,0.00497]
[1777137669962,58.1,77345.16,72.9,4e-05,0.0,0.00497]
[1777137680034,58.1,77344.78,72.9,4e-05,0.0,0.00496]
[1777137687083,58.1,77345.17,72.9,4e-05,0.0,0.00497]
[1777137692118,58.1,77347.65,72.9,4e-05,0.0,0.00495]
[1777137697153,58.1,77347.69,72.9,4e-05,0.0,0.00495]
[1777137708230,58.1,77347.65,72.9,4e-05,0.0,0.00495]
[1777137713265,58.1,77347.72,72.9,4e-05,0.0,0.00495]
[1777137723335,58.1,77347.72,72.9,4e-05,0.0,0.00495]
[1777137733405,58.1,77347.72,72.9,4e-05,0.0,0.00495]
[1777137737435,58.1,77370.18,72.9,4e-05,0.0,0.00519]
[1777137738442,58.1,77386.93,72.9,4e-05,0.0,0.00539]
[1777137743479,58.1,77388.68,72.9,4e-05,0.0,0.00541]
[1777137748516,58.1,77393.5,72.9,4e-05,0.0,0.00546]
[1777137754559,58.1,77394.32,72.9,4e-05,0.0,0.00542]
[1777137760602,58.1,77398.37,72.9,4e-05,0.0,0.00547]
[1777137765636,58.1,77398.75,72.9,4e-05,0.0,0.00547]
[1777137771679,58.1,77398.25,72.9,4e-05,0.0,0.00547]
[1777137776715,58.1,77419.23,72.9,4e-05,0.0,0.00572]
[1777137781751,58.1,77415.26,72.9,4e-05,0.0,0.00567]
[1777137783765,58.1,77406.3,72.9,4e-05,0.0,0.00556]
[1777137788800,58.1,77406.88,72.9,4e-05,0.0,0.00557]
[1777137793834,58.1,77408.83,72.9,4e-05,0.0,0.00559]
[1777137798870,58.1,77407.46,72.9,4e-05,0.0,0.00558]
[1777137803904,58.1,77405.39,72.9,4e-05,0.0,0.00555]
[1777137809946,58.1,77404.88,72.9,4e-05,0.0,0.00555]
[1777137814982,58.1,77405.47,72.9,4e-05,0.0,0.0055]
[1777137820018,58.1,77405.59,72.9,4e-05,0.0,0.0055]
[1777137825053,58.1,77398.68,72.9,4e-05,0.0,0.00542]
[1777137832102,58.1,77398.66,72.9,4e-05,0.0,0.00542]
[1777137837137,58.1,77398.52,72.9,4e-05,0.0,0.00542]
[1777137842172,58.1,77395.6,72.9,4e-05,0.0,0.00538]
[1777137847207,58.1,77394.46,72.9,4e-05,0.0,0.00537]
[1777137852241,58.1,77393.52,72.9,4e-05,0.0,0.00536]
[1777137857277,58.1,77390.41,72.9,4e-05,0.0,0.00532]
[1777137862312,58.1,77390.55,72.9,4e-05,0.0,0.00533]
[1777137865337,58.1,77406.5,72.9,4e-05,0.0,0.00551]
[1777137870372,58.1,77405.31,72.9,4e-05,0.0,0.0055]
[1777137875407,58.1,77406.23,72.9,4e-05,0.0,0.00546]
[1777137880445,58.1,77404.56,72.9,4e-05,0.0,0.00544]
[1777137885480,58.1,77403.53,72.9,4e-05,0.0,0.00543]
[1777137890515,58.1,77403.68,72.9,4e-05,0.0,0.00543]
[1777137895550,58.1,77401.06,72.9,4e-05,0.0,0.0054]
[1777137900586,58.1,77402.92,72.9,4e-05,0.0,0.00542]
[1777137905621,58.1,77403.72,72.9,4e-05,0.0,0.00543]
[1777137910656,58.1,77405.16,72.9,4e-05,0.0,0.00544]
[1777137915690,58.1,77405.32,72.9,4e-05,0.0,0.00545]
[1777137920730,58.1,77417.83,72.9,4e-05,0.0,0.0056]
[1777137922743,58.1,77427.43,72.9,4e-05,0.0,0.00571]
[1777137927777,58.1,77428.12,72.9,4e-05,0.0,0.00572]
[1777137932813,58.1,77428.61,72.9,4e-05,0.0,0.00567]
[1777137937849,58.1,77425.51,72.9,4e-05,0.0,0.00564]
[1777137942884,58.1,77425.28,72.9,4e-05,0.0,0.00563]
[1777137947918,58.1,77422.06,72.9,4e-05,0.0,0.00559]
[1777137952954,58.1,77422.08,72.9,4e-05,0.0,0.00559]
[1777137957989,58.1,77421.84,72.9,4e-05,0.0,0.00559]
[1777137963024,58.1,77422.21,72.9,4e-05,0.0,0.0056]
[1777137968060,58.1,77414.14,72.9,4e-05,0.0,0.0055]
[1777137973094,58.1,77413.97,72.9,4e-05,0.0,0.0055]
[1777137978128,58.1,77414.17,72.9,4e-05,0.0,0.0055]
[1777137983163,58.1,77414.65,72.9,4e-05,0.0,0.0055]
[1777137989205,58.1,77413.99,72.9,4e-05,0.0,0.0055]
[1777137993234,58.1,77409.81,72.9,4e-05,0.0,0.0054]
[1777137998269,58.1,77408.95,72.9,4e-05,0.0,0.00539]
[1777138003304,58.1,77410.1,72.9,4e-05,0.0,0.0054]
[1777138008339,58.1,77410.2,72.9,4e-05,0.0,0.0054]
[1777138015388,58.1,77408.94,72.9,4e-05,0.0,0.00539]
[1777138021430,58.1,77409.64,72.9,4e-05,0.0,0.00539]
[1777138026465,58.1,77409.03,72.9,4e-05,0.0,0.00539]
[1777138031500,58.1,77409.45,72.9,4e-05,0.0,0.00539]
[1777138036534,58.1,77409.51,72.9,4e-05,0.0,0.00539]
[1777138041569,58.1,77409.03,72.9,4e-05,0.0,0.00539]
[1777138048620,58.1,77409.02,72.9,4e-05,0.0,0.00539]
[1777138053658,58.1,77410.56,72.9,4e-05,0.0,0.00535]
[1777138059700,58.1,77411.2,72.9,4e-05,0.0,0.00536]
[1777138066749,58.1,77410.66,72.9,4e-05,0.0,0.00535]
[1777138072792,58.1,77410.66,72.9,4e-05,0.0,0.00535]
[1777138077826,58.1,77410.85,72.9,4e-05,0.0,0.00536]
[1777138082866,58.1,77407.17,72.9,4e-05,0.0,0.00531]
[1777138088907,58.1,77406.84,72.9,4e-05,0.0,0.00531]
[1777138093943,58.1,77406.95,72.9,4e-05,0.0,0.00531]
[1777138098978,58.1,77403.12,72.9,4e-05,0.0,0.00527]
[1777138104015,58.1,77400.94,72.9,4e-05,0.0,0.00524]
[1777138109050,58.1,77400.13,72.9,4e-05,0.0,0.00523]
[1777138114776,58.1,77399.98,72.9,4e-05,0.0,0.00523]
[1777138120147,58.1,77399.88,72.9,4e-05,0.0,0.00518]
[1777138123168,58.1,77388.88,72.9,4e-05,0.0,0.00506]
[1777138128203,58.1,77384.29,72.9,4e-05,0.0,0.00501]
[1777138133238,58.1,77383.34,72.9,4e-05,0.0,0.005]
[1777138138272,58.1,77371.96,72.9,4e-05,0.0,0.00488]
[1777138143308,58.1,77362.12,72.9,4e-05,0.0,0.00477]
[1777138148343,58.1,77353.95,72.9,4e-05,0.0,0.00469]
[1777138153379,58.1,77348.69,72.9,4e-05,0.0,0.00463]
[1777138158414,58.1,77347.77,72.9,3e-05,0.0,0.00463]
[1777138164456,58.1,77347.5,72.9,3e-05,0.0,0.00462]
[1777138170497,58.1,77347.87,72.9,3e-05,0.0,0.00463]
[1777138175533,58.1,77347.85,72.9,3e-05,0.0,0.00458]
[1777138180567,58.1,77351.07,72.9,3e-05,0.0,0.00461]
[1777138189538,58.1,77350.99,72.9,3e-05,0.0,0.00461]
[1777138194667,58.1,77351.26,72.9,3e-05,0.0,0.00462]
[1777138199703,58.1,77350.83,72.9,3e-05,0.0,0.00461]
[1777138204737,58.1,77346.44,72.9,3e-05,0.0,0.00457]
[1777138207759,58.1,77356.8,72.9,4e-05,0.0,0.00467]
[1777138212794,58.1,77355.54,72.9,4e-05,0.0,0.00466]
[1777138217829,58.1,77351.09,72.9,3e-05,0.0,0.00461]
[1777138222865,58.1,77351.23,72.9,3e-05,0.0,0.00462]
[1777138227900,58.1,77350.55,72.9,3e-05,0.0,0.00461]
[1777138232935,58.1,77350.93,72.9,3e-05,0.0,0.00457]
[1777138237970,58.1,77351.5,72.9,3e-05,0.0,0.00457]
[1777138246026,58.1,77352.6,72.9,3e-05,0.0,0.00458]
[1777138252068,58.1,77351.94,72.9,3e-05,0.0,0.00458]
[1777138258109,58.1,77352.33,72.9,3e-05,0.0,0.00458]
[1777138263145,58.1,77352.99,72.9,3e-05,0.0,0.00459]
[1777138269186,58.1,77354.07,72.9,3e-05,0.0,0.0046]
[1777138274222,58.1,77353.16,72.9,3e-05,0.0,0.00459]
[1777138280264,58.1,77352.09,72.9,3e-05,0.0,0.00458]
[1777138285299,58.1,77351.53,72.9,3e-05,0.0,0.00457]
[1777138290334,58.1,77352.17,72.9,3e-05,0.0,0.00458]
[1777138295369,58.1,77351.93,72.9,3e-05,0.0,0.00453]
[1777138300403,58.1,77352.03,72.9,3e-05,0.0,0.00453]
[1777138305439,58.1,77353.22,72.9,3e-05,0.0,0.00455]
[1777138313495,58.1,77354.94,72.9,3e-05,0.0,0.00456]
[1777138318530,58.1,77355.34,72.9,3e-05,0.0,0.00457]
[1777138323566,58.1,77346.65,72.9,3e-05,0.0,0.00448]
[1777138328600,58.1,77346.82,72.9,3e-05,0.0,0.00448]
[1777138333635,58.1,77346.86,72.9,3e-05,0.0,0.00448]
[1777138339677,58.1,77347.23,72.9,3e-05,0.0,0.00449]
[1777138344713,58.1,77347.99,72.9,3e-05,0.0,0.00449]
[1777138349748,58.1,77347.35,72.9,3e-05,0.0,0.00449]
[1777138354785,58.1,77346.58,72.9,3e-05,0.0,0.00444]
[1777138359820,58.1,77337.48,72.9,3e-05,0.0,0.00435]
[1777138360826,58.1,77325.89,72.9,3e-05,0.0,0.00424]
[1777138365861,58.1,77316.88,72.9,3e-05,0.0,0.00416]
[1777138370902,58.1,77309.24,72.9,3e-05,0.0,0.00409]
[1777138375940,58.1,77308.12,72.9,3e-05,0.0,0.00408]
[1777138380976,58.1,77302.77,72.9,3e-05,0.0,0.00403]
[1777138383997,58.1,77286.9,72.9,3e-05,0.0,0.00389]
[1777138389032,58.1,77283.74,72.9,3e-05,0.0,0.00386]
[1777138394067,58.1,77283.64,72.9,3e-05,0.0,0.00386]
[1777138399101,58.1,77285.37,72.9,3e-05,0.0,0.00388]
[1777138404136,58.1,77290.35,72.9,3e-05,0.0,0.00392]
[1777138411187,58.1,77290.01,72.9,3e-05,0.0,0.00388]
[1777138416222,58.1,77288.96,72.9,3e-05,0.0,0.00387]
[1777138421257,58.1,77279.83,72.9,3e-05,0.0,0.00379]
[1777138426292,58.1,77278.21,72.9,3e-05,0.0,0.00378]
[1777138431327,58.1,77281.77,72.9,3e-05,0.0,0.00381]
[1777138436364,58.1,77283.6,72.9,3e-05,0.0,0.00382]
[1777138441399,58.1,77286.23,72.9,3e-05,0.0,0.00385]
[1777138446434,58.1,77286.31,72.9,3e-05,0.0,0.00385]
[1777138451469,58.1,77293.19,72.9,3e-05,0.0,0.00391]
[1777138454489,58.1,77302.21,72.9,3e-05,0.0,0.00398]
[1777138459525,58.1,77306.41,72.9,3e-05,0.0,0.00402]
[1777138464559,58.1,77306.74,72.9,3e-05,0.0,0.00402]
[1777138469595,58.1,77306.51,72.9,3e-05,0.0,0.00402]
[1777138474638,58.1,77305.01,72.9,3e-05,0.0,0.00397]
[1777138479674,58.1,77304.33,72.9,3e-05,0.0,0.00396]
[1777138484709,58.1,77304.15,72.9,3e-05,0.0,0.00396]
[1777138489743,58.1,77303.7,72.9,3e-05,0.0,0.00396]
[1777138494815,58.1,77304.37,72.9,3e-05,0.0,0.00396]
[1777138499850,58.1,77304.96,72.9,3e-05,0.0,0.00397]
[1777138504886,58.1,77305.25,72.9,3e-05,0.0,0.00397]
[1777138509920,58.1,77306.45,72.9,3e-05,0.0,0.00398]
[1777138514956,58.1,77317.65,72.9,3e-05,0.0,0.00408]
[1777138520998,58.1,77322.14,72.9,3e-05,0.0,0.00412]
[1777138527040,58.1,77324.58,72.9,3e-05,0.0,0.00414]
[1777138532075,58.1,77325.21,72.9,3e-05,0.0,0.00411]
[1777138537110,58.1,77324.83,72.9,3e-05,0.0,0.00411]
[1777138542144,58.1,77323.28,72.9,3e-05,0.0,0.00409]
[1777138547180,58.1,77323.08,72.9,3e-05,0.0,0.00409]
[1777138552215,58.1,77323.45,72.9,3e-05,0.0,0.00409]
[1777138557250,58.1,77323.1,72.9,3e-05,0.0,0.00409]
[1777138562285,58.1,77317.51,72.9,3e-05,0.0,0.00404]
[1777138567321,58.1,77318.46,72.9,3e-05,0.0,0.00405]
[1777138572355,58.1,77318.93,72.9,3e-05,0.0,0.00405]
[1777138577391,58.1,77318.71,72.9,3e-05,0.0,0.00405]
[1777138582426,58.1,77319.51,72.9,3e-05,0.0,0.00406]
[1777138590483,58.1,77322.26,72.9,3e-05,0.0,0.00408]
[1777138596525,58.1,77323.2,72.9,3e-05,0.0,0.00405]
[1777138601560,58.1,77323.77,72.9,3e-05,0.0,0.00406]
[1777138606595,58.1,77323.58,72.9,3e-05,0.0,0.00405]
[1777138611630,58.1,77323.83,72.9,3e-05,0.0,0.00406]
[1777138616665,58.1,77325.93,72.9,3e-05,0.0,0.00408]
[1777138621700,58.1,77331.61,72.9,3e-05,0.0,0.00413]
[1777138626735,58.1,77331.06,72.9,3e-05,0.0,0.00412]
[1777138631770,58.1,77333.42,72.9,3e-05,0.0,0.00414]
[1777138636805,58.1,77341.2,72.9,3e-05,0.0,0.00422]
[1777138643854,58.1,77343.58,72.9,3e-05,0.0,0.00424]
[1777138648889,58.1,77343.91,72.9,3e-05,0.0,0.00424]
[1777138658959,58.1,77343.04,72.9,3e-05,0.0,0.00419]
[1777138663994,58.1,77343.54,72.9,3e-05,0.0,0.0042]
[1777138669029,58.1,77344.05,72.9,3e-05,0.0,0.0042]
[1777138678092,58.1,77345.72,72.9,3e-05,0.0,0.00422]
[1777138685141,58.1,77345.23,72.9,3e-05,0.0,0.00421]
[1777138689169,58.1,77354.19,72.9,3e-05,0.0,0.0043]
[1777138695211,58.1,77354.37,72.9,3e-05,0.0,0.0043]
[1777138700643,58.1,77354.3,72.9,3e-05,0.0,0.0043]
[1777138708301,58.1,77354.27,72.9,3e-05,0.0,0.0043]
[1777138714345,58.1,77354.39,72.9,3e-05,0.0,0.00425]
[1777138719380,58.1,77354.54,72.9,3e-05,0.0,0.00426]
[1777138731464,58.1,77354.51,72.9,3e-05,0.0,0.00426]
[1777138739521,58.1,77354.23,72.9,3e-05,0.0,0.00425]
[1777138744556,58.1,77354.23,72.9,3e-05,0.0,0.00425]
[1777138749591,58.1,77355.42,72.9,3e-05,0.0,0.00426]
[1777138754626,58.1,77361.44,72.9,3e-05,0.0,0.00432]
[1777138759661,58.1,77360.61,72.9,3e-05,0.0,0.00431]
[1777138764696,58.1,77360.42,72.9,3e-05,0.0,0.00431]
[1777138769730,58.1,77359.16,72.9,3e-05,0.0,0.0043]
[1777138774766,58.1,77359.41,72.9,3e-05,0.0,0.00426]
[1777138780808,58.1,77354.01,72.9,3e-05,0.0,0.00421]
[1777138785842,58.1,77353.73,72.9,3e-05,0.0,0.00421]
[1777138790878,58.1,77356.63,72.9,3e-05,0.0,0.00423]
[1777138795912,58.1,77356.86,72.9,3e-05,0.0,0.00424]
[1777138802962,58.1,77356.83,72.9,3e-05,0.0,0.00424]
[1777138813037,58.1,77356.83,72.9,3e-05,0.0,0.00424]
[1777138818072,58.1,77357.08,72.9,3e-05,0.0,0.00424]
[1777138823592,58.1,77357.12,72.9,3e-05,0.0,0.00424]
[1777138829149,58.1,77356.34,72.9,3e-05,0.0,0.00423]
[1777138834184,58.1,77355.86,72.9,3e-05,0.0,0.00418]
[1777138840226,58.1,77356.4,72.9,3e-05,0.0,0.00419]
[1777138845992,58.1,77356.2,72.9,3e-05,0.0,0.00419]
[1777138853065,58.1,77356.4,72.9,3e-05,0.0,0.00419]
[1777138858355,58.1,77356.98,72.9,3e-05,0.0,0.0042]
[1777138863392,58.1,77356.57,72.9,3e-05,0.0,0.00419]
[1777138868426,58.1,77356.74,72.9,3e-05,0.0,0.00419]
[1777138873461,58.1,77356.98,72.9,3e-05,0.0,0.0042]
[1777138879503,58.1,77356.97,72.9,3e-05,0.0,0.0042]
[1777138887563,58.1,77357.05,72.9,3e-05,0.0,0.0042]
[1777138894621,58.1,77356.92,72.9,3e-05,0.0,0.00415]
[1777138905726,58.1,77357.51,72.9,3e-05,0.0,0.00416]
[1777138910761,58.1,77358.49,72.9,3e-05,0.0,0.00417]
[1777138915796,58.1,77356.78,72.9,3e-05,0.0,0.00415]
[1777138920830,58.1,77356.59,72.9,3e-05,0.0,0.00415]
[1777138925865,58.1,77356.85,72.9,3e-05,0.0,0.00415]
[1777138927882,58.1,77345.92,72.9,3e-05,0.0,0.00405]
[1777138933924,58.1,77347.35,72.9,3e-05,0.0,0.00407]
[1777138938958,58.1,77347.24,72.9,3e-05,0.0,0.00406]
[1777138943994,58.1,77350.96,72.9,3e-05,0.0,0.0041]
[1777138949029,58.1,77350.81,72.9,3e-05,0.0,0.0041]
[1777138954063,58.1,77350.25,72.9,3e-05,0.0,0.00405]
[1777138959099,58.1,77349.87,72.9,3e-05,0.0,0.00405]
[1777138964733,58.1,77350.1,72.9,3e-05,0.0,0.00405]
[1777138970176,58.1,77348.84,72.9,3e-05,0.0,0.00404]
[1777138975212,58.1,77348.97,72.9,3e-05,0.0,0.00404]
[1777138980247,58.1,77348.83,72.9,3e-05,0.0,0.00404]
[1777138986289,58.1,77348.62,72.9,3e-05,0.0,0.00404]
[1777138991324,58.1,77348.34,72.9,3e-05,0.0,0.00403]
[1777138996358,58.1,77348.87,72.9,3e-05,0.0,0.00404]
[1777139001394,58.1,77348.62,72.9,3e-05,0.0,0.00404]
[1777139007438,58.1,77348.4,72.9,3e-05,0.0,0.00403]
[1777139012473,58.1,77348.65,72.9,3e-05,0.0,0.004]
[1777139017508,58.1,77349.52,72.9,3e-05,0.0,0.004]
[1777139022543,58.1,77349.23,72.9,3e-05,0.0,0.004]
[1777139027578,58.1,77349.16,72.9,3e-05,0.0,0.004]
[1777139032613,58.1,77348.95,72.9,3e-05,0.0,0.004]
[1777139038654,58.1,77349.23,72.9,3e-05,0.0,0.004]
[1777139043690,58.1,77349.62,72.9,3e-05,0.0,0.00401]
[1777139048725,58.1,77349.63,72.9,3e-05,0.0,0.00401]
[1777139055774,58.1,77348.64,72.9,3e-05,0.0,0.004]
[1777139060809,58.1,77348.23,72.9,3e-05,0.0,0.00399]
[1777139065847,58.1,77347.75,72.9,3e-05,0.0,0.00399]
[1777139070881,58.1,77347.66,72.9,3e-05,0.0,0.00399]
[1777139075916,58.1,77347.47,72.9,3e-05,0.0,0.00395]
[1777139081959,58.1,77347.51,72.9,3e-05,0.0,0.00395]
[1777139084980,58.1,77338.01,72.9,3e-05,0.0,0.00386]
[1777139090015,58.1,77336.98,72.9,3e-05,0.0,0.00386]
[1777139095049,58.1,77336.41,72.9,3e-05,0.0,0.00385]
[1777139102099,58.1,77334.8,72.9,3e-05,0.0,0.00384]
[1777139107134,58.1,77332.42,72.9,3e-05,0.0,0.00382]
[1777139115189,58.1,77331.55,72.9,3e-05,0.0,0.00381]
[1777139120225,58.1,77330.59,72.9,3e-05,0.0,0.0038]
[1777139125261,58.1,77329.69,72.9,3e-05,0.0,0.00379]
[1777139130297,58.1,77327.74,72.9,3e-05,0.0,0.00378]
[1777139135331,58.1,77328.33,72.9,3e-05,0.0,0.00374]
[1777139141374,58.1,77328.37,72.9,3e-05,0.0,0.00374]
[1777139155471,58.1,77328.54,72.9,3e-05,0.0,0.00375]
[1777139165542,58.1,77328.54,72.9,3e-05,0.0,0.00375]
[1777139171584,58.1,77329.67,72.9,3e-05,0.0,0.00375]
[1777139176621,58.1,77329.64,72.9,3e-05,0.0,0.00375]
[1777139181656,58.1,77329.6,72.9,3e-05,0.0,0.00375]
[1777139193739,58.1,77329.46,72.9,3e-05,0.0,0.00372]
[1777139201796,58.1,77329.6,72.9,3e-05,0.0,0.00372]
[1777139207838,58.1,77329.47,72.9,3e-05,0.0,0.00372]
[1777139212872,58.1,77329.32,72.9,3e-05,0.0,0.00371]
[1777139217908,58.1,77329.52,72.9,3e-05,0.0,0.00372]
[1777139223949,58.1,77329.27,72.9,3e-05,0.0,0.00371]
[1777139228985,58.1,77328.7,72.9,3e-05,0.0,0.00371]
[1777139234019,58.1,77327.94,72.9,3e-05,0.0,0.0037]
[1777139239066,58.1,77327.62,72.9,3e-05,0.0,0.0037]
[1777139246114,58.1,77327.97,72.9,3e-05,0.0,0.0037]
[1777139251150,58.1,77327.83,72.9,3e-05,0.0,0.00366]
[1777139262227,58.1,77327.94,72.9,3e-05,0.0,0.00366]
[1777139271290,58.1,77326.81,72.9,3e-05,0.0,0.00366]
[1777139278340,58.1,77327.33,72.9,3e-05,0.0,0.00366]
[1777139286396,58.1,77324.35,72.9,3e-05,0.0,0.00364]
[1777139291431,58.1,77324.79,72.9,3e-05,0.0,0.00364]
[1777139297473,58.1,77324.36,72.9,3e-05,0.0,0.00364]
[1777139302508,58.1,77323.63,72.9,3e-05,0.0,0.00363]
[1777139307543,58.1,77323.56,72.9,3e-05,0.0,0.00363]
[1777139313584,58.1,77324.68,72.9,3e-05,0.0,0.0036]
[1777139318619,58.1,77324.54,72.9,3e-05,0.0,0.0036]
[1777139324662,58.1,77324.44,72.9,3e-05,0.0,0.0036]
[1777139329697,58.1,77324.76,72.9,3e-05,0.0,0.0036]
[1777139334732,58.1,77324.96,72.9,3e-05,0.0,0.0036]
[1777139339766,58.1,77329.52,72.9,3e-05,0.0,0.00364]
[1777139345809,58.1,77328.51,72.9,3e-05,0.0,0.00363]
[1777139349836,58.1,77319.14,72.9,3e-05,0.0,0.00356]
[1777139354872,58.1,77315.99,72.9,3e-05,0.0,0.00353]
[1777139360694,58.1,77316.16,72.9,3e-05,0.0,0.00353]
[1777139365949,58.1,77306.31,72.9,3e-05,0.0,0.00346]
[1777139370984,58.1,77303.17,72.9,3e-05,0.0,0.00343]
[1777139376018,58.1,77301.23,72.9,3e-05,0.0,0.00338]
[1777139381053,58.1,77299.81,72.9,3e-05,0.0,0.00337]
[1777139383067,58.1,77290.1,72.9,2e-05,0.0,0.0033]
[1777139388103,58.1,77282.33,72.9,2e-05,0.0,0.00324]
[1777139393138,58.1,77280.76,72.9,2e-05,0.0,0.00323]
[1777139398173,58.1,77280.63,72.9,2e-05,0.0,0.00323]
[1777139403208,58.1,77281.22,72.9,2e-05,0.0,0.00323]
[1777139408243,58.1,77281.4,72.9,2e-05,0.0,0.00323]
[1777139414286,58.1,77281.32,72.9,2e-05,0.0,0.00323]
[1777139419320,58.1,77281.31,72.9,2e-05,0.0,0.00323]
[1777139424354,58.1,77281.25,72.9,2e-05,0.0,0.00323]
[1777139429390,58.1,77278.48,72.9,2e-05,0.0,0.00321]
[1777139434425,58.1,77278.84,72.9,2e-05,0.0,0.00318]
[1777139440466,58.1,77278.75,72.9,2e-05,0.0,0.00318]
[1777139447021,58.1,77278.59,72.9,2e-05,0.0,0.00318]
[1777139452551,58.1,77263.18,72.9,2e-05,0.0,0.00307]
[1777139457586,58.1,77260.49,72.9,2e-05,0.0,0.00305]
[1777139462621,58.1,77259.03,72.9,2e-05,0.0,0.00304]
[1777139467655,58.1,77261.05,72.9,2e-05,0.0,0.00306]
[1777139479739,58.1,77261.12,72.9,2e-05,0.0,0.00306]
[1777139484775,58.1,77268.28,72.9,2e-05,0.0,0.00311]
[1777139490817,58.1,77268.96,72.9,2e-05,0.0,0.00311]
[1777139501609,58.1,77268.99,72.9,2e-05,0.0,0.00308]
[1777139507938,58.1,77270.6,72.9,2e-05,0.0,0.00309]
[1777139515994,58.1,77270.67,72.9,2e-05,0.0,0.00309]
[1777139526065,58.1,77270.67,72.9,2e-05,0.0,0.00309]
[1777139532107,58.1,77270.65,72.9,2e-05,0.0,0.00309]
[1777139539155,58.1,77270.44,72.9,2e-05,0.0,0.00309]
[1777139545198,58.1,77270.4,72.9,2e-05,0.0,0.00309]
[1777139550233,58.1,77270.37,72.9,2e-05,0.0,0.00309]
[1777139558289,58.1,77270.75,72.9,2e-05,0.0,0.00306]
[1777139563324,58.1,77271.07,72.9,2e-05,0.0,0.00306]
[1777139569366,58.1,77271.09,72.9,2e-05,0.0,0.00306]
[1777139579507,58.1,77271.09,72.9,2e-05,0.0,0.00306]
[1777139586485,58.1,77270.81,72.9,2e-05,0.0,0.00306]
[1777139591519,58.1,77271.78,72.9,2e-05,0.0,0.00307]
[1777139596555,58.1,77272.25,72.9,2e-05,0.0,0.00307]
[1777139601770,58.1,77272.68,72.9,2e-05,0.0,0.00307]
[1777139607633,58.1,77273.06,72.9,2e-05,0.0,0.00308]
[1777139614682,58.1,77273.22,72.9,2e-05,0.0,0.00304]
[1777139619717,58.1,77273.71,72.9,2e-05,0.0,0.00305]
[1777139627773,58.1,77273.85,72.9,2e-05,0.0,0.00305]
[1777139639858,58.1,77274.46,72.9,2e-05,0.0,0.00305]
[1777139644892,58.1,77274.39,72.9,2e-05,0.0,0.00305]
[1777139650369,58.1,77274.85,72.9,2e-05,0.0,0.00306]
[1777139655969,58.1,77267.93,72.9,2e-05,0.0,0.00301]
[1777139661005,58.1,77268.09,72.9,2e-05,0.0,0.00301]
[1777139666039,58.1,77267.88,72.9,2e-05,0.0,0.00301]
[1777139672081,58.1,77263.53,72.9,2e-05,0.0,0.00295]
[1777139677116,58.1,77262.99,72.9,2e-05,0.0,0.00294]
[1777139682151,58.1,77259.31,72.9,2e-05,0.0,0.00292]
[1777139687186,58.1,77257.75,72.9,2e-05,0.0,0.00291]
[1777139692221,58.1,77257.37,72.9,2e-05,0.0,0.00291]
[1777139697256,58.1,77257.17,72.9,2e-05,0.0,0.0029]
[1777139702293,58.1,77257.2,72.9,2e-05,0.0,0.0029]
[1777139707328,58.1,77257.08,72.9,2e-05,0.0,0.0029]
[1777139712362,58.1,77257.24,72.9,2e-05,0.0,0.0029]
[1777139717397,58.1,77255.88,72.9,2e-05,0.0,0.0029]
[1777139722433,58.1,77251.01,72.9,2e-05,0.0,0.00286]
[1777139727468,58.1,77248.53,72.9,2e-05,0.0,0.00285]
[1777139731495,58.1,77242.2,72.9,2e-05,0.0,0.00278]
[1777139736530,58.1,77249.56,72.9,2e-05,0.0,0.00282]
[1777139739557,58.1,77262.11,72.9,2e-05,0.0,0.00291]
[1777139743585,58.1,77271.73,72.9,2e-05,0.0,0.00297]
[1777139748619,58.1,77278.7,72.9,2e-05,0.0,0.00302]
[1777139753657,58.1,77283.03,72.9,2e-05,0.0,0.00305]
[1777139759698,58.1,77284.24,72.9,2e-05,0.0,0.00306]
[1777139764734,58.1,77280.6,72.9,2e-05,0.0,0.00303]
[1777139769769,58.1,77278.37,72.9,2e-05,0.0,0.00302]
[1777139774804,58.1,77278.53,72.9,2e-05,0.0,0.00302]
[1777139779839,58.1,77279.86,72.9,2e-05,0.0,0.00303]
[1777139784875,58.1,77280.03,72.9,2e-05,0.0,0.00303]
[1777139789909,58.1,77280.08,72.9,2e-05,0.0,0.00303]
[1777139797966,58.1,77280.47,72.9,2e-05,0.0,0.003]
[1777139803002,58.1,77280.34,72.9,2e-05,0.0,0.003]
[1777139808039,58.1,77280.32,72.9,2e-05,0.0,0.003]
[1777139814081,58.1,77280.84,72.9,2e-05,0.0,0.003]
[1777139819116,58.1,77279.55,72.9,2e-05,0.0,0.00299]
[1777139821130,58.1,77268.02,72.9,2e-05,0.0,0.00291]
[1777139826165,58.1,77272.11,72.9,2e-05,0.0,0.00294]
[1777139831200,58.1,77276.25,72.9,2e-05,0.0,0.00297]
[1777139836234,58.1,77263.74,72.9,2e-05,0.0,0.00289]
[1777139841270,58.1,77261.23,72.9,2e-05,0.0,0.00287]
[1777139846305,58.1,77261.63,72.9,2e-05,0.0,0.00287]
[1777139851341,58.1,77260.77,72.9,2e-05,0.0,0.00284]
[1777139858390,58.1,77261.03,72.9,2e-05,0.0,0.00284]
[1777139863426,58.1,77260.03,72.9,2e-05,0.0,0.00283]
[1777139868461,58.1,77258.18,72.9,2e-05,0.0,0.00282]
[1777139873496,58.1,77257.18,72.9,2e-05,0.0,0.00281]
[1777139878534,58.1,77261.19,72.9,2e-05,0.0,0.00284]
[1777139883568,58.1,77269.32,72.9,2e-05,0.0,0.00289]
[1777139888604,58.1,77273.29,72.9,2e-05,0.0,0.00292]
[1777139893640,58.1,77272.76,72.9,2e-05,0.0,0.00292]
[1777139898675,58.1,77273.93,72.9,2e-05,0.0,0.00292]
[1777139907741,58.1,77273.82,72.9,2e-05,0.0,0.00292]
[1777139918818,58.1,77277.3,72.9,2e-05,0.0,0.00292]
[1777139924860,58.1,77276.93,72.9,2e-05,0.0,0.00291]
[1777139929895,58.1,77276.74,72.9,2e-05,0.0,0.00291]
[1777139934929,58.1,77280.81,72.9,2e-05,0.0,0.00294]
[1777139939965,58.1,77281.24,72.9,2e-05,0.0,0.00294]
[1777139944999,58.1,77281.27,72.9,2e-05,0.0,0.00294]
[1777139952054,58.1,77281.65,72.9,2e-05,0.0,0.00294]
[1777139958096,58.1,77281.69,72.9,2e-05,0.0,0.00294]
[1777139963131,58.1,77281.76,72.9,2e-05,0.0,0.00295]
[1777139972193,58.1,77281.6,72.9,2e-05,0.0,0.00291]
[1777139976222,58.1,77265.12,72.9,2e-05,0.0,0.00281]
[1777139981258,58.1,77266.12,72.9,2e-05,0.0,0.00281]
[1777139986293,58.1,77268.07,72.9,2e-05,0.0,0.00282]
[1777139991328,58.1,77274.84,72.9,2e-05,0.0,0.00287]
[1777139996363,58.1,77274.96,72.9,2e-05,0.0,0.00287]
[1777140001398,58.1,77255.04,72.9,2e-05,0.0,0.00274]
[1777140004419,58.1,77243.2,72.9,2e-05,0.0,0.00267]
[1777140008451,58.1,77252.49,72.9,2e-05,0.0,0.00272]
[1777140013486,58.1,77253.9,72.9,2e-05,0.0,0.00273]
[1777140018521,58.1,77259.07,72.9,2e-05,0.0,0.00277]
[1777140020191,58.1,77259.57,72.9,2e-05,0.0,0.00277]
[1777140025570,58.1,77259.99,72.9,2e-05,0.0,0.00277]
[1777140030605,58.1,77260.33,72.9,2e-05,0.0,0.00277]
[1777140035639,58.1,77264.93,72.9,2e-05,0.0,0.00277]
[1777140040675,58.1,77265.63,72.9,2e-05,0.0,0.00278]
[1777140045710,58.1,77266.5,72.9,2e-05,0.0,0.00278]
[1777140050748,58.1,77273.69,72.9,2e-05,0.0,0.00283]
[1777140056790,58.1,77278.67,72.9,2e-05,0.0,0.00286]
[1777140061825,58.1,77281.01,72.9,2e-05,0.0,0.00288]
[1777140066860,58.1,77282.22,72.9,2e-05,0.0,0.00289]
[1777140071897,58.1,77289.83,72.9,2e-05,0.0,0.00294]
[1777140076930,58.1,77288.35,72.9,2e-05,0.0,0.00293]
[1777140081965,58.1,77296.72,72.9,2e-05,0.0,0.00298]
[1777140087000,58.1,77307.55,72.9,2e-05,0.0,0.00306]
[1777140092036,58.1,77312.27,72.9,2e-05,0.0,0.00306]
[1777140097071,58.1,77314.09,72.9,2e-05,0.0,0.00307]
[1777140099326,58.1,77320.31,72.9,2e-05,0.0,0.00312]
[1777140105128,58.1,77325.03,72.9,2e-05,0.0,0.00315]
[1777140109959,58.1,77324.97,72.9,2e-05,0.0,0.00315]
[1777140112178,58.1,77334.7,72.9,2e-05,0.0,0.00322]
[1777140117213,58.1,77335.52,72.9,2e-05,0.0,0.00323]
[1777140122248,58.1,77337.89,72.9,2e-05,0.0,0.00324]
[1777140127283,58.1,77337.17,72.9,2e-05,0.0,0.00324]
[1777140132318,58.1,77332.34,72.9,2e-05,0.0,0.0032]
[1777140138361,58.1,77332.57,72.9,2e-05,0.0,0.0032]
[1777140144403,58.1,77331.36,72.9,2e-05,0.0,0.0032]
[1777140149437,58.1,77330.26,72.9,2e-05,0.0,0.00319]
[1777140154473,58.1,77329.99,72.9,2e-05,0.0,0.00315]
[1777140159507,58.1,77330.36,72.9,2e-05,0.0,0.00315]
[1777140165553,58.1,77330.56,72.9,2e-05,0.0,0.00316]
[1777140172602,58.1,77330.62,72.9,2e-05,0.0,0.00316]
[1777140177637,58.1,77330.4,72.9,2e-05,0.0,0.00316]
[1777140187706,58.1,77331.06,72.9,2e-05,0.0,0.00316]
[1777140192741,58.1,77331.01,72.9,2e-05,0.0,0.00316]
[1777140199791,58.1,77331.26,72.9,2e-05,0.0,0.00316]
[1777140205833,58.1,77332.24,72.9,2e-05,0.0,0.00317]
[1777140210867,58.1,77332.61,72.9,2e-05,0.0,0.00317]
[1777140215903,58.1,77332.78,72.9,2e-05,0.0,0.00314]
[1777140220937,58.1,77332.34,72.9,2e-05,0.0,0.00314]
[1777140226979,58.1,77331.83,72.9,2e-05,0.0,0.00313]
[1777140233021,58.1,77331.81,72.9,2e-05,0.0,0.00313]
[1777140238057,58.1,77332.17,72.9,2e-05,0.0,0.00313]
[1777140243091,58.1,77332.07,72.9,2e-05,0.0,0.00313]
[1777140248185,58.1,77332.11,72.9,2e-05,0.0,0.00313]
[1777140254169,58.1,77331.37,72.9,2e-05,0.0,0.00313]
[1777140260211,58.1,77332.8,72.9,2e-05,0.0,0.00314]
[1777140262224,58.1,77341.43,72.9,2e-05,0.0,0.0032]
[1777140266253,58.1,77351.53,72.9,2e-05,0.0,0.00328]
[1777140268456,58.1,77351.47,72.9,2e-05,0.0,0.00328]
[1777140269274,58.1,77323.61,72.9,2e-05,0.0,0.00307]
[1777140269325,58.1,77323.61,72.9,2e-05,0.0,0.00307]
[1777140270281,58.1,77314.62,72.9,2e-05,0.0,0.00301]
[1777140275315,58.1,77321.86,72.9,2e-05,0.0,0.00303]
[1777140280351,58.1,77327.07,72.9,2e-05,0.0,0.00307]
[1777140285386,58.1,77327.91,72.9,2e-05,0.0,0.00307]
[1777140290421,58.1,77318.79,72.9,2e-05,0.0,0.00301]
[1777140295456,58.1,77317.86,72.9,2e-05,0.0,0.003]
[1777140300491,58.1,77318.48,72.9,2e-05,0.0,0.00301]
[1777140305526,58.1,77322.11,72.9,2e-05,0.0,0.00303]
[1777140308548,58.1,77300.93,72.9,2e-05,0.0,0.00289]
[1777140313583,58.1,77297.9,72.9,2e-05,0.0,0.00287]
[1777140319625,58.1,77300.09,72.9,2e-05,0.0,0.00288]
[1777140324660,58.1,77300.36,72.9,2e-05,0.0,0.00288]
[1777140331709,58.1,77300.51,72.9,2e-05,0.0,0.00285]
[1777140336744,58.1,77301.05,72.9,2e-05,0.0,0.00286]
[1777140341779,58.1,77300.91,72.9,2e-05,0.0,0.00286]
[1777140346814,58.1,77288.04,72.9,2e-05,0.0,0.00277]
[1777140351849,58.1,77287.45,72.9,2e-05,0.0,0.00277]
[1777140357891,58.1,77287.37,72.9,2e-05,0.0,0.00277]
[1777140362926,58.1,77291.83,72.9,2e-05,0.0,0.0028]
[1777140367961,58.1,77295.09,72.9,2e-05,0.0,0.00282]
[1777140374003,58.1,77298.91,72.9,2e-05,0.0,0.00284]
[1777140379039,58.1,77298.88,72.9,2e-05,0.0,0.00284]
[1777140385085,58.1,77298.55,72.9,2e-05,0.0,0.00284]
[1777140390120,58.1,77298.55,72.9,2e-05,0.0,0.00284]
[1777140398178,58.1,77298.52,72.9,2e-05,0.0,0.00281]
[1777140408249,58.1,77298.59,72.9,2e-05,0.0,0.00281]
[1777140413269,58.1,77298.09,72.9,2e-05,0.0,0.00281]
[1777140420332,58.1,77298.77,72.9,2e-05,0.0,0.00281]
[1777140425367,58.1,77298.84,72.9,2e-05,0.0,0.00281]
[1777140430402,58.1,77298.7,72.9,2e-05,0.0,0.00281]
[1777140436445,58.1,77298.85,72.9,2e-05,0.0,0.00281]
[1777140445508,58.1,77298.78,72.9,2e-05,0.0,0.00281]
[1777140451550,58.1,77298.77,72.9,2e-05,0.0,0.00278]
[1777140459606,58.1,77298.84,72.9,2e-05,0.0,0.00278]
[1777140464641,58.1,77299.49,72.9,2e-05,0.0,0.00279]
[1777140470683,58.1,77299.96,72.9,2e-05,0.0,0.00279]
[1777140475717,58.1,77299.93,72.9,2e-05,0.0,0.00279]
[1777140485788,58.1,77300.17,72.9,2e-05,0.0,0.00279]
[1777140490823,58.1,77308.0,72.9,2e-05,0.0,0.00284]
[1777140496865,58.1,77308.23,72.9,2e-05,0.0,0.00284]
[1777140505928,58.1,77307.17,72.9,2e-05,0.0,0.00284]
[1777140510963,58.1,77307.39,72.9,2e-05,0.0,0.00284]
[1777140515997,58.1,77307.55,72.9,2e-05,0.0,0.00281]
[1777140521033,58.1,77307.38,72.9,2e-05,0.0,0.00281]
[1777140526068,58.1,77307.68,72.9,2e-05,0.0,0.00281]
[1777140531102,58.1,77307.7,72.9,2e-05,0.0,0.00281]
[1777140536137,58.1,77306.91,72.9,2e-05,0.0,0.0028]
[1777140541173,58.1,77307.86,72.9,2e-05,0.0,0.00281]
[1777140547236,58.1,77308.29,72.9,2e-05,0.0,0.00281]
[1777140554286,58.1,77308.3,72.9,2e-05,0.0,0.00281]
[1777140560331,58.1,77308.18,72.9,2e-05,0.0,0.00281]
[1777140566373,58.1,77307.93,72.9,2e-05,0.0,0.00281]
[1777140571409,58.1,77308.11,72.9,2e-05,0.0,0.00278]
[1777140576444,58.1,77308.02,72.9,2e-05,0.0,0.00278]
[1777140581479,58.1,77308.08,72.9,2e-05,0.0,0.00278]
[1777140586514,58.1,77308.78,72.9,2e-05,0.0,0.00279]
[1777140591548,58.1,77308.84,72.9,2e-05,0.0,0.00279]
[1777140596584,58.1,77308.76,72.9,2e-05,0.0,0.00279]
[1777140601619,58.1,77308.73,72.9,2e-05,0.0,0.00279]
[1777140606653,58.1,77303.72,72.9,2e-05,0.0,0.00275]
[1777140611689,58.1,77298.76,72.9,2e-05,0.0,0.00272]
[1777140616724,58.1,77298.6,72.9,2e-05,0.0,0.00272]
[1777140627802,58.1,77299.81,72.9,2e-05,0.0,0.00273]
[1777140633844,58.1,77299.86,72.9,2e-05,0.0,0.0027]
[1777140638879,58.1,77299.31,72.9,2e-05,0.0,0.0027]
[1777140643914,58.1,77299.26,72.9,2e-05,0.0,0.0027]
[1777140648949,58.1,77299.33,72.9,2e-05,0.0,0.0027]
[1777140654991,58.1,77299.16,72.9,2e-05,0.0,0.0027]
[1777140660027,58.1,77299.16,72.9,2e-05,0.0,0.0027]
[1777140666073,58.1,77305.8,72.9,2e-05,0.0,0.00274]
[1777140672114,58.1,77306.71,72.9,2e-05,0.0,0.00274]
[1777140678157,58.1,77308.02,72.9,2e-05,0.0,0.00275]
[1777140682184,58.1,77317.08,72.9,2e-05,0.0,0.00281]
[1777140687219,58.1,77316.53,72.9,2e-05,0.0,0.00281]
[1777140692255,58.1,77313.97,72.9,2e-05,0.0,0.00276]
[1777140697290,58.1,77310.9,72.9,2e-05,0.0,0.00274]
[1777140702325,58.1,77310.85,72.9,2e-05,0.0,0.00274]
[1777140708366,58.1,77311.62,72.9,2e-05,0.0,0.00275]
[1777140714409,58.1,77311.63,72.9,2e-05,0.0,0.00275]
[1777140719444,58.1,77314.67,72.9,2e-05,0.0,0.00276]
[1777140724479,58.1,77314.28,72.9,2e-05,0.0,0.00276]
[1777140729514,58.1,77314.21,72.9,2e-05,0.0,0.00276]
[1777140737571,58.1,77314.34,72.9,2e-05,0.0,0.00276]
[1777140743613,58.1,77314.54,72.9,2e-05,0.0,0.00276]
[1777140748655,58.1,77314.24,72.9,2e-05,0.0,0.00276]
[1777140754697,58.1,77314.37,72.9,2e-05,0.0,0.00273]
[1777140759731,58.1,77313.7,72.9,2e-05,0.0,0.00273]
[1777140765607,58.1,77313.84,72.9,2e-05,0.0,0.00273]
[1777140770809,58.1,77314.0,72.9,2e-05,0.0,0.00273]
[1777140778865,58.1,77314.44,72.9,2e-05,0.0,0.00273]
[1777140787927,58.1,77316.58,72.9,2e-05,0.0,0.00275]
[1777140793971,58.1,77317.93,72.9,2e-05,0.0,0.00276]
[1777140799004,58.1,77320.26,72.9,2e-05,0.0,0.00277]
[1777140804042,58.1,77321.61,72.9,2e-05,0.0,0.00278]
[1777140809577,58.1,77321.65,72.9,2e-05,0.0,0.00278]
[1777140813106,58.1,77317.04,72.9,2e-05,0.0,0.00272]
[1777140819149,58.1,77314.73,72.9,2e-05,0.0,0.00271]
[1777140825192,58.1,77310.42,72.9,2e-05,0.0,0.00268]
[1777140830227,58.1,77307.04,72.9,2e-05,0.0,0.00266]
[1777140835262,58.1,77305.91,72.9,2e-05,0.0,0.00265]
[1777140840297,58.1,77302.93,72.9,2e-05,0.0,0.00263]
[1777140847346,58.1,77302.14,72.9,2e-05,0.0,0.00263]
[1777140853388,58.1,77302.47,72.9,2e-05,0.0,0.00263]
[1777140859431,58.1,77307.76,72.9,2e-05,0.0,0.00266]
[1777140864467,58.1,77309.08,72.9,2e-05,0.0,0.00267]
[1777140869502,58.1,77309.41,72.9,2e-05,0.0,0.00267]
[1777140874537,58.1,77308.4,72.9,2e-05,0.0,0.00264]
[1777140879572,58.1,77308.57,72.9,2e-05,0.0,0.00264]
[1777140884606,58.1,77308.33,72.9,2e-05,0.0,0.00264]
[1777140889643,58.1,77308.79,72.9,2e-05,0.0,0.00264]
[1777140894678,58.1,77308.79,72.9,2e-05,0.0,0.00264]
[1777140899713,58.1,77308.62,72.9,2e-05,0.0,0.00264]
[1777140905754,58.1,77309.48,72.9,2e-05,0.0,0.00264]
[1777140917840,58.1,77310.72,72.9,2e-05,0.0,0.00265]
[1777140927909,58.1,77310.72,72.9,2e-05,0.0,0.00265]
[1777140934959,58.1,77310.65,72.9,2e-05,0.0,0.00262]
[1777140943015,58.1,77310.65,72.9,2e-05,0.0,0.00262]
[1777140950064,58.1,77310.93,72.9,2e-05,0.0,0.00262]
[1777140960133,58.1,77310.97,72.9,2e-05,0.0,0.00262]
[1777140971211,58.1,77311.79,72.9,2e-05,0.0,0.00263]
[1777140985309,58.1,77312.55,72.9,2e-05,0.0,0.00263]
[1777140991352,58.1,77312.51,72.9,2e-05,0.0,0.00261]
[1777140996387,58.1,77310.74,72.9,2e-05,0.0,0.00259]
[1777141001422,58.1,77311.16,72.9,2e-05,0.0,0.0026]
[1777141006457,58.1,77316.82,72.9,2e-05,0.0,0.00263]
[1777141012499,58.1,77317.69,72.9,2e-05,0.0,0.00264]
[1777141017533,58.1,77318.75,72.9,2e-05,0.0,0.00264]
[1777141022569,58.1,77312.52,72.9,2e-05,0.0,0.00261]
[1777141027603,58.1,77311.44,72.9,2e-05,0.0,0.0026]
[1777141032639,58.1,77310.52,72.9,2e-05,0.0,0.00259]
[1777141038680,58.1,77310.67,72.9,2e-05,0.0,0.00259]
[1777141043716,58.1,77310.81,72.9,2e-05,0.0,0.0026]
[1777141049758,58.1,77310.52,72.9,2e-05,0.0,0.00259]
[1777141054793,58.1,77311.09,72.9,2e-05,0.0,0.00257]
[1777141063856,58.1,77311.03,72.9,2e-05,0.0,0.00257]
[1777141072918,58.1,77308.82,72.9,2e-05,0.0,0.00255]
[1777141078961,58.1,77308.7,72.9,2e-05,0.0,0.00255]
[1777141086010,58.1,77308.75,72.9,2e-05,0.0,0.00255]
[1777141091045,58.1,77308.78,72.9,2e-05,0.0,0.00255]
[1777141099102,58.1,77308.73,72.9,2e-05,0.0,0.00255]
[1777141104137,58.1,77308.64,72.9,2e-05,0.0,0.00255]
[1777141109172,58.1,77308.58,72.9,2e-05,0.0,0.00255]
[1777141114210,58.1,77308.53,72.9,2e-05,0.0,0.00253]
[1777141119246,58.1,77309.03,72.9,2e-05,0.0,0.00253]
[1777141124281,58.1,77309.12,72.9,2e-05,0.0,0.00253]
[1777141129315,58.1,77308.99,72.9,2e-05,0.0,0.00253]
[1777141134352,58.1,77309.05,72.9,2e-05,0.0,0.00253]
[1777141139387,58.1,77309.26,72.9,2e-05,0.0,0.00253]
[1777141149457,58.1,77309.22,72.9,2e-05,0.0,0.00253]
[1777141154492,58.1,77309.2,72.9,2e-05,0.0,0.00253]
[1777141159527,58.1,77309.78,72.9,2e-05,0.0,0.00253]
[1777141164562,58.1,77309.74,72.9,2e-05,0.0,0.00253]
[1777141169597,58.1,77309.94,72.9,2e-05,0.0,0.00253]
[1777141174632,58.1,77310.04,72.9,2e-05,0.0,0.00251]
[1777141179667,58.1,77310.02,72.9,2e-05,0.0,0.00251]
[1777141184702,58.1,77309.92,72.9,2e-05,0.0,0.00251]
[1777141189737,58.1,77309.65,72.9,2e-05,0.0,0.0025]
[1777141195780,58.1,77309.89,72.9,2e-05,0.0,0.00251]
[1777141201822,58.1,77310.33,72.9,2e-05,0.0,0.00251]
[1777141206857,58.1,77310.38,72.9,2e-05,0.0,0.00251]
[1777141211892,58.1,77310.4,72.9,2e-05,0.0,0.00251]
[1777141216926,58.1,77310.15,72.9,2e-05,0.0,0.00251]
[1777141222969,58.1,77310.2,72.9,2e-05,0.0,0.00251]
[1777141228006,58.1,77310.0,72.9,2e-05,0.0,0.00251]
[1777141234047,58.1,77309.99,72.9,2e-05,0.0,0.00248]
[1777141239081,58.1,77310.14,72.9,2e-05,0.0,0.00248]
[1777141250167,58.1,77310.13,72.9,2e-05,0.0,0.00248]
[1777141256208,58.1,77310.03,72.9,2e-05,0.0,0.00248]
[1777141261244,58.1,77310.19,72.9,2e-05,0.0,0.00248]
[1777141263257,58.1,77298.8,72.9,2e-05,0.0,0.00241]
[1777141268292,58.1,77290.66,72.9,2e-05,0.0,0.00237]
[1777141273328,58.1,77290.3,72.9,2e-05,0.0,0.00237]
[1777141278363,58.1,77286.41,72.9,2e-05,0.0,0.00235]
[1777141283397,58.1,77290.84,72.9,2e-05,0.0,0.00237]
[1777141288433,58.1,77298.69,72.9,2e-05,0.0,0.00241]
[1777141293467,58.1,77305.74,72.9,2e-05,0.0,0.00243]
[1777141298503,58.1,77305.71,72.9,2e-05,0.0,0.00243]
[1777141303538,58.1,77307.32,72.9,2e-05,0.0,0.00244]
[1777141309580,58.1,77307.4,72.9,2e-05,0.0,0.00244]
[1777141316629,58.1,77308.24,72.9,2e-05,0.0,0.00244]
[1777141328713,58.1,77308.4,72.9,2e-05,0.0,0.00244]
[1777141333749,58.1,77315.11,72.9,2e-05,0.0,0.00248]
[1777141339791,58.1,77315.41,72.9,2e-05,0.0,0.00248]
[1777141347847,58.1,77315.48,72.9,2e-05,0.0,0.00248]
[1777141351875,58.1,77308.27,72.9,2e-05,0.0,0.00241]
[1777141356909,58.1,77306.92,72.9,2e-05,0.0,0.00241]
[1777141364970,58.1,77308.11,72.9,2e-05,0.0,0.00241]
[1777141370007,58.1,77308.16,72.9,2e-05,0.0,0.00241]
[1777141382090,58.1,77308.5,72.9,2e-05,0.0,0.00242]
[1777141388133,58.1,77308.65,72.9,2e-05,0.0,0.00242]
[1777141393168,58.1,77308.82,72.9,2e-05,0.0,0.00242]
[1777141398202,58.1,77312.21,72.9,2e-05,0.0,0.00244]
[1777141406263,58.1,77313.08,72.9,2e-05,0.0,0.00244]
[1777141412218,58.1,77313.05,72.9,2e-05,0.0,0.00241]
[1777141422376,58.1,77313.17,72.9,2e-05,0.0,0.00242]
[1777141427410,58.1,77313.65,72.9,2e-05,0.0,0.00242]
[1777141432855,58.1,77313.49,72.9,2e-05,0.0,0.00242]
[1777141438488,58.1,77313.49,72.9,2e-05,0.0,0.00242]
[1777141443523,58.1,77313.27,72.9,2e-05,0.0,0.00242]
[1777141450572,58.1,77313.92,72.9,2e-05,0.0,0.00242]
[1777141455607,58.1,77319.33,72.9,2e-05,0.0,0.00245]
[1777141461347,58.1,77319.97,72.9,2e-05,0.0,0.00245]
[1777141467692,58.1,77322.17,72.9,2e-05,0.0,0.00247]
[1777141471722,58.1,77317.48,72.9,2e-05,0.0,0.00241]
[1777141473734,58.1,77308.12,72.9,2e-05,0.0,0.00236]
[1777141476755,58.1,77296.91,72.9,2e-05,0.0,0.0023]
[1777141481789,58.1,77299.46,72.9,2e-05,0.0,0.00231]
[1777141486825,58.1,77302.46,72.9,2e-05,0.0,0.00233]
[1777141491860,58.1,77308.74,72.9,2e-05,0.0,0.00236]
[1777141496896,58.1,77311.95,72.9,2e-05,0.0,0.00238]
[1777141501930,58.1,77310.55,72.9,2e-05,0.0,0.00237]
[1777141507973,58.1,77310.95,72.9,2e-05,0.0,0.00238]
[1777141513008,58.1,77313.33,72.9,2e-05,0.0,0.00239]
[1777141519050,58.1,77320.12,72.9,2e-05,0.0,0.00243]
[1777141524085,58.1,77320.15,72.9,2e-05,0.0,0.00243]
[1777141529120,58.1,77319.31,72.9,2e-05,0.0,0.00242]
[1777141534154,58.1,77319.95,72.9,2e-05,0.0,0.0024]
[1777141542211,58.1,77320.07,72.9,2e-05,0.0,0.0024]
[1777141547245,58.1,77319.9,72.9,2e-05,0.0,0.0024]
[1777141552281,58.1,77319.49,72.9,2e-05,0.0,0.0024]
[1777141558323,58.1,77319.81,72.9,2e-05,0.0,0.0024]
[1777141563358,58.1,77319.02,72.9,2e-05,0.0,0.0024]
[1777141569400,58.1,77319.65,72.9,2e-05,0.0,0.0024]
[1777141574434,58.1,77319.76,72.9,2e-05,0.0,0.0024]
[1777141581483,58.1,77319.89,72.9,2e-05,0.0,0.0024]
[1777141586519,58.1,77320.93,72.9,2e-05,0.0,0.00241]
[1777141591553,58.1,77321.64,72.9,2e-05,0.0,0.00238]
[1777141596589,58.1,77321.45,72.9,2e-05,0.0,0.00238]
[1777141603639,58.1,77321.41,72.9,2e-05,0.0,0.00238]
[1777141611695,58.1,77321.32,72.9,2e-05,0.0,0.00238]
[1777141616730,58.1,77320.69,72.9,2e-05,0.0,0.00238]
[1777141621765,58.1,77321.94,72.9,2e-05,0.0,0.00238]
[1777141626801,58.1,77322.24,72.9,2e-05,0.0,0.00239]
[1777141632843,58.1,77322.71,72.9,2e-05,0.0,0.00239]
[1777141638145,58.1,77322.8,72.9,2e-05,0.0,0.00239]
[1777141643920,58.1,77323.19,72.9,2e-05,0.0,0.00239]
[1777141648955,58.1,77326.74,72.9,2e-05,0.0,0.00241]
[1777141653990,58.1,77326.6,72.9,2e-05,0.0,0.00238]
[1777141659027,58.1,77327.2,72.9,2e-05,0.0,0.00239]
[1777141664062,58.1,77328.19,72.9,2e-05,0.0,0.00239]
[1777141669098,58.1,77329.75,72.9,2e-05,0.0,0.0024]
[1777141674133,58.1,77329.55,72.9,2e-05,0.0,0.0024]
[1777141679167,58.1,77330.14,72.9,2e-05,0.0,0.0024]
[1777141684203,58.1,77330.52,72.9,2e-05,0.0,0.00241]
[1777141689238,58.1,77331.99,72.9,2e-05,0.0,0.00241]
[1777141694273,58.1,77331.96,72.9,2e-05,0.0,0.00241]
[1777141699308,58.1,77331.92,72.9,2e-05,0.0,0.00241]
[1777141705351,58.1,77331.99,72.9,2e-05,0.0,0.00241]
[1777141710390,58.1,77330.97,72.9,2e-05,0.0,0.00241]
[1777141717438,58.1,77329.96,72.9,2e-05,0.0,0.00238]
[1777141724487,58.1,77330.09,72.9,2e-05,0.0,0.00238]
[1777141729523,58.1,77332.17,72.9,2e-05,0.0,0.00239]
[1777141734558,58.1,77337.88,72.9,2e-05,0.0,0.00242]
[1777141739593,58.1,77333.28,72.9,2e-05,0.0,0.0024]
[1777141744628,58.1,77333.59,72.9,2e-05,0.0,0.0024]
[1777141749662,58.1,77333.61,72.9,2e-05,0.0,0.0024]
[1777141754697,58.1,77331.2,72.9,2e-05,0.0,0.00238]
[1777141759733,58.1,77332.2,72.9,2e-05,0.0,0.00239]
[1777141764767,58.1,77333.28,72.9,2e-05,0.0,0.0024]
[1777141773831,58.1,77333.95,72.9,2e-05,0.0,0.00237]
[1777141778866,58.1,77344.61,72.9,2e-05,0.0,0.00243]
[1777141783901,58.1,77346.93,72.9,2e-05,0.0,0.00245]
[1777141788936,58.1,77346.98,72.9,2e-05,0.0,0.00245]
[1777141794978,58.1,77347.36,72.9,2e-05,0.0,0.00245]
[1777141800015,58.1,77344.57,72.9,2e-05,0.0,0.00243]
[1777141806057,58.1,77345.7,72.9,2e-05,0.0,0.00244]
[1777141811092,58.1,77348.15,72.9,2e-05,0.0,0.00245]
[1777141817134,58.1,77351.3,72.9,2e-05,0.0,0.00247]
[1777141828211,58.1,77351.3,72.9,2e-05,0.0,0.00247]
[1777141831232,58.1,77347.23,72.9,2e-05,0.0,0.00242]
[1777141836267,58.1,77347.83,72.9,2e-05,0.0,0.00242]
[1777141843316,58.1,77347.93,72.9,2e-05,0.0,0.00242]
[1777141848351,58.1,77353.05,72.9,2e-05,0.0,0.00245]
[1777141855400,58.1,77359.02,72.9,2e-05,0.0,0.00249]
[1777141860435,58.1,77369.89,72.9,2e-05,0.0,0.00255]
[1777141862449,58.1,77361.0,72.9,2e-05,0.0,0.0025]
[1777141867487,58.1,77360.2,72.9,2e-05,0.0,0.0025]
[1777141872522,58.1,77360.98,72.9,2e-05,0.0,0.0025]
[1777141877558,58.1,77360.49,72.9,2e-05,0.0,0.0025]
[1777141882593,58.1,77360.0,72.9,2e-05,0.0,0.00249]
[1777141888635,58.1,77359.18,72.9,2e-05,0.0,0.00249]
[1777141893670,58.1,77359.99,72.9,2e-05,0.0,0.00247]
[1777141898705,58.1,77358.92,72.9,2e-05,0.0,0.00246]
[1777141903862,58.1,77359.95,72.9,2e-05,0.0,0.00247]
[1777141904929,58.1,77385.76,72.9,2e-05,0.0,0.00262]
[1777141905754,58.1,77394.77,72.9,2e-05,0.0,0.00268]
[1777141910790,58.1,77394.52,72.9,2e-05,0.0,0.00267]
[1777141917838,58.1,77388.53,72.9,2e-05,0.0,0.00264]
[1777141922874,58.1,77389.36,72.9,2e-05,0.0,0.00264]
[1777141927909,58.1,77398.37,72.9,2e-05,0.0,0.0027]
[1777141932943,58.1,77397.75,72.9,2e-05,0.0,0.00269]
[1777141937979,58.1,77396.78,72.9,2e-05,0.0,0.00269]
[1777141943014,58.1,77393.34,72.9,2e-05,0.0,0.00267]
[1777141948050,58.1,77389.33,72.9,2e-05,0.0,0.00264]
[1777141953085,58.1,77389.58,72.9,2e-05,0.0,0.00261]
[1777141958120,58.1,77389.73,72.9,2e-05,0.0,0.00262]
[1777141963155,58.1,77389.04,72.9,2e-05,0.0,0.00261]
[1777141968190,58.1,77388.81,72.9,2e-05,0.0,0.00261]
[1777141973224,58.1,77392.78,72.9,2e-05,0.0,0.00263]
[1777141978260,58.1,77391.97,72.9,2e-05,0.0,0.00263]
[1777141988330,58.1,77392.01,72.9,2e-05,0.0,0.00263]
[1777141993365,58.1,77387.79,72.9,2e-05,0.0,0.0026]
[1777141998400,58.1,77390.0,72.9,2e-05,0.0,0.00262]
[1777142005417,58.1,77390.0,72.9,2e-05,0.0,0.00262]
[1777142011490,58.1,77390.16,72.9,2e-05,0.0,0.00259]
[1777142017192,58.1,77389.6,72.9,2e-05,0.0,0.00259]
[1777142026596,58.1,77389.45,72.9,2e-05,0.0,0.00258]
[1777142032638,58.1,77389.41,72.9,2e-05,0.0,0.00258]
[1777142034536,58.1,77389.44,72.9,2e-05,0.0,0.00258]
[1777142039687,58.1,77386.87,72.9,2e-05,0.0,0.00257]
[1777142044722,58.1,77387.19,72.9,2e-05,0.0,0.00257]
[1777142050764,58.1,77387.02,72.9,2e-05,0.0,0.00257]
[1777142055798,58.1,77382.12,72.9,2e-05,0.0,0.00254]
[1777142060834,58.1,77380.88,72.9,2e-05,0.0,0.00253]
[1777142065869,58.1,77380.87,72.9,2e-05,0.0,0.00253]
[1777142070904,58.1,77380.87,72.9,2e-05,0.0,0.00253]
[1777142075088,58.1,77380.87,72.9,2e-05,0.0,0.00253]
[1777142080974,58.1,77385.46,72.9,2e-05,0.0,0.00253]
[1777142086009,58.1,77384.94,72.9,2e-05,0.0,0.00253]
[1777142091044,58.1,77384.44,72.9,2e-05,0.0,0.00253]
[1777142092954,58.1,77384.31,72.9,2e-05,0.0,0.00253]
[1777142098092,58.1,77385.73,72.9,2e-05,0.0,0.00253]
[1777142103128,58.1,77386.11,72.9,2e-05,0.0,0.00254]
[1777142110177,58.1,77387.99,72.9,2e-05,0.0,0.00255]
[1777142117226,58.1,77388.71,72.9,2e-05,0.0,0.00255]
[1777142122261,58.1,77386.74,72.9,2e-05,0.0,0.00254]
[1777142127296,58.1,77388.03,72.9,2e-05,0.0,0.00255]
[1777142132332,58.1,77388.13,72.9,2e-05,0.0,0.00252]
[1777142137366,58.1,77387.82,72.9,2e-05,0.0,0.00252]
[1777142142402,58.1,77387.62,72.9,2e-05,0.0,0.00252]
[1777142152473,58.1,77387.58,72.9,2e-05,0.0,0.00252]
[1777142158515,58.1,77392.83,72.9,2e-05,0.0,0.00255]
[1777142164202,58.1,77392.83,72.9,2e-05,0.0,0.00255]
[1777142171607,58.1,77393.11,72.9,2e-05,0.0,0.00255]
[1777142176792,58.1,77392.75,72.9,2e-05,0.0,0.00255]
[1777142183690,58.1,77393.13,72.9,2e-05,0.0,0.00255]
[1777142188726,58.1,77393.38,72.9,2e-05,0.0,0.00255]
[1777142193761,58.1,77395.41,72.9,2e-05,0.0,0.00253]
[1777142198796,58.1,77396.19,72.9,2e-05,0.0,0.00254]
[1777142203831,58.1,77401.19,72.9,2e-05,0.0,0.00257]
[1777142208866,58.1,77404.52,72.9,2e-05,0.0,0.00259]
[1777142213901,58.1,77410.91,72.9,2e-05,0.0,0.00263]
[1777142218935,58.1,77411.51,72.9,2e-05,0.0,0.00263]
[1777142223973,58.1,77407.95,72.9,2e-05,0.0,0.00261]
[1777142229009,58.1,77402.57,72.9,2e-05,0.0,0.00258]
[1777142234044,58.1,77397.87,72.9,2e-05,0.0,0.00255]
[1777142239079,58.1,77394.21,72.9,2e-05,0.0,0.00253]
[1777142244113,58.1,77394.61,72.9,2e-05,0.0,0.00253]
[1777142249149,58.1,77394.78,72.9,2e-05,0.0,0.00253]
[1777142255191,58.1,77394.75,72.9,2e-05,0.0,0.0025]
[1777142260225,58.1,77394.4,72.9,2e-05,0.0,0.0025]
[1777142265261,58.1,77389.43,72.9,2e-05,0.0,0.00247]
[1777142270296,58.1,77389.26,72.9,2e-05,0.0,0.00247]
[1777142273321,58.1,77380.8,72.9,2e-05,0.0,0.00242]
[1777142278354,58.1,77375.77,72.9,2e-05,0.0,0.00239]
[1777142286411,58.1,77376.65,72.9,2e-05,0.0,0.0024]
[1777142293460,58.1,77382.04,72.9,2e-05,0.0,0.00243]
[1777142298495,58.1,77382.99,72.9,2e-05,0.0,0.00243]
[1777142303529,58.1,77383.25,72.9,2e-05,0.0,0.00244]
[1777142308565,58.1,77382.46,72.9,2e-05,0.0,0.00243]
[1777142313600,58.1,77382.0,72.9,2e-05,0.0,0.0024]
[1777142318634,58.1,77382.47,72.9,2e-05,0.0,0.0024]
[1777142329711,58.1,77382.37,72.9,2e-05,0.0,0.0024]
[1777142334748,58.1,77382.19,72.9,2e-05,0.0,0.0024]
[1777142340790,58.1,77382.53,72.9,2e-05,0.0,0.0024]
[1777142345825,58.1,77382.24,72.9,2e-05,0.0,0.0024]
[1777142350860,58.1,77378.89,72.9,2e-05,0.0,0.00238]
[1777142356902,58.1,77376.02,72.9,2e-05,0.0,0.00237]
[1777142361937,58.1,77377.76,72.9,2e-05,0.0,0.00238]
[1777142366971,58.1,77376.84,72.9,2e-05,0.0,0.00237]
[1777142372007,58.1,77376.23,72.9,2e-05,0.0,0.00234]
[1777142378049,58.1,77377.01,72.9,2e-05,0.0,0.00235]
[1777142383083,58.1,77377.14,72.9,2e-05,0.0,0.00235]
[1777142388118,58.1,77376.92,72.9,2e-05,0.0,0.00235]
[1777142393154,58.1,77373.16,72.9,2e-05,0.0,0.00232]
[1777142398188,58.1,77372.4,72.9,2e-05,0.0,0.00232]
[1777142406245,58.1,77373.46,72.9,2e-05,0.0,0.00233]
[1777142414329,58.1,77373.72,72.9,2e-05,0.0,0.00233]
[1777142419364,58.1,77376.0,72.9,2e-05,0.0,0.00234]
[1777142429434,58.1,77376.0,72.9,2e-05,0.0,0.00234]
[1777142441518,58.1,77375.96,72.9,2e-05,0.0,0.00231]
[1777142451588,58.1,77375.96,72.9,2e-05,0.0,0.00231]
[1777142458637,58.1,77377.72,72.9,2e-05,0.0,0.00232]
[1777142463672,58.1,77375.87,72.9,2e-05,0.0,0.00231]
[1777142468707,58.1,77372.05,72.9,2e-05,0.0,0.00229]
[1777142474748,58.1,77369.96,72.9,2e-05,0.0,0.00228]
[1777142479784,58.1,77370.35,72.9,2e-05,0.0,0.00228]
[1777142484818,58.1,77370.34,72.9,2e-05,0.0,0.00228]
[1777142489854,58.1,77371.49,72.9,2e-05,0.0,0.00229]
[1777142494889,58.1,77370.66,72.9,2e-05,0.0,0.00226]
[1777142500931,58.1,77371.01,72.9,2e-05,0.0,0.00226]
[1777142506732,58.1,77370.61,72.9,2e-05,0.0,0.00226]
[1777142514059,58.1,77371.24,72.9,2e-05,0.0,0.00226]
[1777142519093,58.1,77371.37,72.9,2e-05,0.0,0.00226]
[1777142524141,58.1,77371.3,72.9,2e-05,0.0,0.00226]
[1777142529176,58.1,77371.21,72.9,2e-05,0.0,0.00226]
[1777142534211,58.1,77370.84,72.9,2e-05,0.0,0.00226]
[1777142539246,58.1,77370.82,72.9,2e-05,0.0,0.00226]
[1777142545289,58.1,77370.82,72.9,2e-05,0.0,0.00226]
[1777142551330,58.1,77371.19,72.9,2e-05,0.0,0.00224]
[1777142558378,58.1,77371.18,72.9,2e-05,0.0,0.00224]
[1777142563413,58.1,77370.53,72.9,2e-05,0.0,0.00223]
[1777142568450,58.1,77368.73,72.9,2e-05,0.0,0.00222]
[1777142573485,58.1,77362.6,72.9,2e-05,0.0,0.00219]
[1777142579527,58.1,77362.95,72.9,2e-05,0.0,0.00219]
[1777142584561,58.1,77362.62,72.9,2e-05,0.0,0.00219]
[1777142589597,58.1,77357.29,72.9,2e-05,0.0,0.00216]
[1777142594632,58.1,77357.29,72.9,2e-05,0.0,0.00216]
[1777142603709,58.1,77357.93,72.9,2e-05,0.0,0.00217]
[1777142608744,58.1,77358.19,72.9,2e-05,0.0,0.00217]
[1777142615793,58.1,77357.43,72.9,2e-05,0.0,0.00214]
[1777142620828,58.1,77357.46,72.9,2e-05,0.0,0.00214]
[1777142625863,58.1,77357.46,72.9,2e-05,0.0,0.00214]
[1777142633921,58.1,77357.54,72.9,2e-05,0.0,0.00214]
[1777142640970,58.1,77357.48,72.9,2e-05,0.0,0.00214]
[1777142650032,58.1,77357.43,72.9,2e-05,0.0,0.00214]
[1777142657082,58.1,77357.54,72.9,2e-05,0.0,0.00214]
[1777142665138,58.1,77357.44,72.9,2e-05,0.0,0.00214]
[1777142670172,58.1,77354.31,72.9,2e-05,0.0,0.00212]
[1777142679236,58.1,77354.05,72.9,2e-05,0.0,0.0021]
[1777142684271,58.1,77345.74,72.9,2e-05,0.0,0.00206]
[1777142689306,58.1,77344.63,72.9,2e-05,0.0,0.00205]
[1777142694341,58.1,77337.16,72.9,2e-05,0.0,0.00201]
[1777142700382,58.1,77335.53,72.9,2e-05,0.0,0.00201]
[1777142705417,58.1,77334.06,72.9,2e-05,0.0,0.002]
[1777142710453,58.1,77343.97,72.9,2e-05,0.0,0.00205]
[1777142715487,58.1,77346.84,72.9,2e-05,0.0,0.00206]
[1777142720523,58.1,77349.9,72.9,2e-05,0.0,0.00208]
[1777142723543,58.1,77358.63,72.9,2e-05,0.0,0.00212]
[1777142728579,58.1,77359.76,72.9,2e-05,0.0,0.00213]
[1777142733613,58.1,77366.14,72.9,2e-05,0.0,0.00213]
[1777142738649,58.1,77368.0,72.9,2e-05,0.0,0.00214]
[1777142743684,58.1,77371.51,72.9,2e-05,0.0,0.00216]
[1777142748719,58.1,77371.56,72.9,2e-05,0.0,0.00216]
[1777142753753,58.1,77371.59,72.9,2e-05,0.0,0.00216]
[1777142758794,58.1,77377.52,72.9,2e-05,0.0,0.00219]
[1777142763829,58.1,77379.57,72.9,2e-05,0.0,0.0022]
[1777142769871,58.1,77379.32,72.9,2e-05,0.0,0.0022]
[1777142775912,58.1,77378.6,72.9,2e-05,0.0,0.0022]
[1777142780949,58.1,77367.81,72.9,2e-05,0.0,0.00214]
[1777142785983,58.1,77368.32,72.9,2e-05,0.0,0.00215]
[1777142791019,58.1,77367.82,72.9,2e-05,0.0,0.00212]
[1777142798071,58.1,77368.18,72.9,2e-05,0.0,0.00212]
[1777142803106,58.1,77367.76,72.9,2e-05,0.0,0.00212]
[1777142808143,58.1,77367.43,72.9,2e-05,0.0,0.00212]
[1777142813178,58.1,77366.53,72.9,2e-05,0.0,0.00211]
[1777142818213,58.1,77367.26,72.9,2e-05,0.0,0.00212]
[1777142823248,58.1,77364.35,72.9,2e-05,0.0,0.0021]
[1777142832446,58.1,77364.85,72.9,2e-05,0.0,0.0021]
[1777142838354,58.1,77361.72,72.9,2e-05,0.0,0.00209]
[1777142843389,58.1,77361.29,72.9,2e-05,0.0,0.00209]
[1777142848424,58.1,77361.57,72.9,2e-05,0.0,0.00209]
[1777142853458,58.1,77361.14,72.9,2e-05,0.0,0.00206]
[1777142860507,58.1,77361.21,72.9,2e-05,0.0,0.00206]
[1777142866550,58.1,77361.27,72.9,2e-05,0.0,0.00206]
[1777142871584,58.1,77361.4,72.9,2e-05,0.0,0.00206]
[1777142876619,58.1,77360.96,72.9,2e-05,0.0,0.00206]
[1777142881655,58.1,77362.19,72.9,2e-05,0.0,0.00207]
[1777142886690,58.1,77362.13,72.9,2e-05,0.0,0.00207]
[1777142891725,58.1,77361.72,72.9,2e-05,0.0,0.00206]
[1777142898386,58.1,77361.72,72.9,2e-05,0.0,0.00206]
[1777142905827,58.1,77361.83,72.9,2e-05,0.0,0.00206]
[1777142910862,58.1,77362.53,72.9,2e-05,0.0,0.00207]
[1777142916904,58.1,77361.67,72.9,2e-05,0.0,0.00204]
[1777142921939,58.1,77362.17,72.9,2e-05,0.0,0.00204]
[1777142926986,58.1,77362.3,72.9,2e-05,0.0,0.00204]
[1777142933017,58.1,77362.57,72.9,2e-05,0.0,0.00204]
[1777142938052,58.1,77365.64,72.9,2e-05,0.0,0.00206]
[1777142943087,58.1,77370.04,72.9,2e-05,0.0,0.00208]
[1777142948122,58.1,77370.43,72.9,2e-05,0.0,0.00208]
[1777142953157,58.1,77375.8,72.9,2e-05,0.0,0.00211]
[1777142958192,58.1,77377.53,72.9,2e-05,0.0,0.00212]
[1777142963227,58.1,77378.0,72.9,2e-05,0.0,0.00212]
[1777142968262,58.1,77377.31,72.9,2e-05,0.0,0.00212]
[1777142973297,58.1,77376.78,72.9,2e-05,0.0,0.00209]
[1777142979339,58.1,77376.94,72.9,2e-05,0.0,0.00209]
[1777142982360,58.1,77365.63,72.9,2e-05,0.0,0.00203]
[1777142987396,58.1,77350.02,72.9,1e-05,0.0,0.00196]
[1777142992430,58.1,77343.59,72.9,1e-05,0.0,0.00193]
[1777142997466,58.1,77336.95,72.9,1e-05,0.0,0.0019]
[1777143002501,58.1,77336.01,72.9,1e-05,0.0,0.00189]
[1777143007536,58.1,77343.65,72.9,1e-05,0.0,0.00193]
[1777143018613,58.1,77343.69,72.9,1e-05,0.0,0.00193]
[1777143024469,58.1,77343.69,72.9,1e-05,0.0,0.00193]
[1777143029689,58.1,77343.65,72.9,1e-05,0.0,0.00193]
[1777143040768,58.1,77343.69,72.9,1e-05,0.0,0.00191]
[1777143053881,58.1,77344.25,72.9,1e-05,0.0,0.00191]
[1777143060930,58.1,77343.61,72.9,1e-05,0.0,0.00191]
[1777143073014,58.1,77343.7,72.9,1e-05,0.0,0.00191]
[1777143083084,58.1,77343.7,72.9,1e-05,0.0,0.00191]
[1777143088120,58.1,77342.68,72.9,1e-05,0.0,0.0019]
[1777143091141,58.1,77331.93,72.9,1e-05,0.0,0.00183]
[1777143096176,58.1,77334.18,72.9,1e-05,0.0,0.00184]
[1777143105239,58.1,77334.66,72.9,1e-05,0.0,0.00184]
[1777143112288,58.1,77335.92,72.9,1e-05,0.0,0.00185]
[1777143117323,58.1,77335.92,72.9,1e-05,0.0,0.00185]
[1777143122358,58.1,77335.6,72.9,1e-05,0.0,0.00185]
[1777143129406,58.1,77335.73,72.9,1e-05,0.0,0.00185]
[1777143134442,58.1,77338.79,72.9,1e-05,0.0,0.00186]
[1777143139477,58.1,77339.76,72.9,1e-05,0.0,0.00187]
[1777143151562,58.1,77340.88,72.9,1e-05,0.0,0.00185]
[1777143156597,58.1,77340.9,72.9,1e-05,0.0,0.00185]
[1777143166667,58.1,77340.77,72.9,1e-05,0.0,0.00185]
[1777143173716,58.1,77340.9,72.9,1e-05,0.0,0.00185]
[1777143182779,58.1,77341.23,72.9,1e-05,0.0,0.00185]
[1777143188820,58.1,77341.39,72.9,1e-05,0.0,0.00185]
[1777143202138,58.1,77341.99,72.9,1e-05,0.0,0.00186]
[1777143207955,58.1,77342.23,72.9,1e-05,0.0,0.00186]
[1777143215010,58.1,77342.48,72.9,1e-05,0.0,0.00184]
[1777143220039,58.1,77348.49,72.9,1e-05,0.0,0.00186]
[1777143225075,58.1,77349.63,72.9,1e-05,0.0,0.00187]
[1777143235145,58.1,77353.34,72.9,1e-05,0.0,0.00188]
[1777143241187,58.1,77351.77,72.9,1e-05,0.0,0.00188]
[1777143249243,58.1,77349.18,72.9,1e-05,0.0,0.00187]
[1777143255285,58.1,77346.35,72.9,1e-05,0.0,0.00185]
[1777143260320,58.1,77342.65,72.9,1e-05,0.0,0.00184]
[1777143265355,58.1,77343.77,72.9,1e-05,0.0,0.00184]
[1777143270390,58.1,77345.27,72.9,1e-05,0.0,0.00185]
[1777143275424,58.1,77345.08,72.9,1e-05,0.0,0.00183]
[1777143280460,58.1,77337.71,72.9,1e-05,0.0,0.00179]
[1777143285494,58.1,77337.87,72.9,1e-05,0.0,0.00179]
[1777143290534,58.1,77340.83,72.9,1e-05,0.0,0.00181]
[1777143293554,58.1,77328.5,72.9,1e-05,0.0,0.00175]
[1777143298589,58.1,77324.24,72.9,1e-05,0.0,0.00174]
[1777143303625,58.1,77331.72,72.9,1e-05,0.0,0.00177]
[1777143308660,58.1,77332.13,72.9,1e-05,0.0,0.00177]
[1777143313695,58.1,77323.79,72.9,1e-05,0.0,0.00173]
[1777143320744,58.1,77323.88,72.9,1e-05,0.0,0.00173]
[1777143327795,58.1,77324.95,72.9,1e-05,0.0,0.00174]
[1777143335851,58.1,77325.26,72.9,1e-05,0.0,0.00172]
[1777143340886,58.1,77327.34,72.9,1e-05,0.0,0.00173]
[1777143345921,58.1,77327.3,72.9,1e-05,0.0,0.00173]
[1777143350955,58.1,77327.25,72.9,1e-05,0.0,0.00173]
[1777143358153,58.1,77327.27,72.9,1e-05,0.0,0.00173]
[1777143365213,58.1,77327.28,72.9,1e-05,0.0,0.00173]
[1777143372213,58.1,77327.33,72.9,1e-05,0.0,0.00173]
[1777143378145,58.1,77332.81,72.9,1e-05,0.0,0.00175]
[1777143383180,58.1,77336.37,72.9,1e-05,0.0,0.00177]
[1777143388215,58.1,77337.55,72.9,1e-05,0.0,0.00177]
[1777143399291,58.1,77337.75,72.9,1e-05,0.0,0.00175]
[1777143404327,58.1,77337.85,72.9,1e-05,0.0,0.00175]
[1777143412382,58.1,77338.24,72.9,1e-05,0.0,0.00175]
[1777143417418,58.1,77337.66,72.9,1e-05,0.0,0.00175]
[1777143426374,58.1,77338.07,72.9,1e-05,0.0,0.00175]
[1777143431516,58.1,77339.51,72.9,1e-05,0.0,0.00176]
[1777143436551,58.1,77340.44,72.9,1e-05,0.0,0.00176]
[1777143442593,58.1,77340.45,72.9,1e-05,0.0,0.00176]
[1777143448640,58.1,77341.29,72.9,1e-05,0.0,0.00177]
[1777143453675,58.1,77341.4,72.9,1e-05,0.0,0.00175]
[1777143458710,58.1,77340.51,72.9,1e-05,0.0,0.00174]
[1777143463745,58.1,77334.33,72.9,1e-05,0.0,0.00172]
[1777143470793,58.1,77334.41,72.9,1e-05,0.0,0.00172]
[1777143475828,58.1,77334.68,72.9,1e-05,0.0,0.00172]
[1777143480864,58.1,77335.33,72.9,1e-05,0.0,0.00172]
[1777143485898,58.1,77332.04,72.9,1e-05,0.0,0.00171]
[1777143490934,58.1,77329.88,72.9,1e-05,0.0,0.0017]
[1777143495968,58.1,77329.83,72.9,1e-05,0.0,0.0017]
[1777143501004,58.1,77329.86,72.9,1e-05,0.0,0.0017]
[1777143507046,58.1,77334.1,72.9,1e-05,0.0,0.00171]
[1777143512077,58.1,77334.1,72.9,1e-05,0.0,0.00169]
[1777143518042,58.1,77334.14,72.9,1e-05,0.0,0.00169]
[1777143525185,58.1,77334.24,72.9,1e-05,0.0,0.00169]
[1777143532253,58.1,77334.81,72.9,1e-05,0.0,0.0017]
[1777143537288,58.1,77337.25,72.9,1e-05,0.0,0.00171]
[1777143546351,58.1,77337.88,72.9,1e-05,0.0,0.00171]
[1777143551387,58.1,77339.1,72.9,1e-05,0.0,0.00171]
[1777143556422,58.1,77339.77,72.9,1e-05,0.0,0.00172]
[1777143561456,58.1,77339.28,72.9,1e-05,0.0,0.00172]
[1777143567336,58.1,77339.42,72.9,1e-05,0.0,0.00172]
[1777143572534,58.1,77350.36,72.9,1e-05,0.0,0.00174]
[1777143578576,58.1,77350.72,72.9,1e-05,0.0,0.00174]
[1777143584007,58.1,77351.5,72.9,1e-05,0.0,0.00175]
[1777143589653,58.1,77349.38,72.9,1e-05,0.0,0.00174]
[1777143595697,58.1,77328.56,72.9,1e-05,0.0,0.00165]
[1777143597711,58.1,77315.1,72.9,1e-05,0.0,0.0016]
[1777143597772,58.1,77315.1,72.9,1e-05,0.0,0.0016]
[1777143603754,58.1,77315.26,72.9,1e-05,0.0,0.0016]
[1777143608795,58.1,77311.46,72.9,1e-05,0.0,0.00158]
[1777143612823,58.1,77324.21,72.9,1e-05,0.0,0.00163]
[1777143617858,58.1,77327.73,72.9,1e-05,0.0,0.00165]
[1777143624906,58.1,77331.54,72.9,1e-05,0.0,0.00166]
[1777143629942,58.1,77331.7,72.9,1e-05,0.0,0.00166]
[1777143635984,58.1,77331.52,72.9,1e-05,0.0,0.00164]
[1777143643799,58.1,77332.44,72.9,1e-05,0.0,0.00165]
[1777143649075,58.1,77330.82,72.9,1e-05,0.0,0.00164]
[1777143654110,58.1,77330.85,72.9,1e-05,0.0,0.00164]
[1777143659145,58.1,77330.9,72.9,1e-05,0.0,0.00164]
[1777143664180,58.1,77331.0,72.9,1e-05,0.0,0.00164]
[1777143669215,58.1,77332.25,72.9,1e-05,0.0,0.00165]
[1777143674250,58.1,77331.78,72.9,1e-05,0.0,0.00164]
[1777143680291,58.1,77332.09,72.9,1e-05,0.0,0.00165]
[1777143685326,58.1,77332.04,72.9,1e-05,0.0,0.00165]
[1777143693144,58.1,77332.02,72.9,1e-05,0.0,0.00165]
[1777143698418,58.1,77332.55,72.9,1e-05,0.0,0.00163]
[1777143704460,58.1,77332.89,72.9,1e-05,0.0,0.00163]
[1777143710502,58.1,77332.78,72.9,1e-05,0.0,0.00163]
[1777143718558,58.1,77333.31,72.9,1e-05,0.0,0.00163]
[1777143723653,58.1,77333.39,72.9,1e-05,0.0,0.00163]
[1777143729640,58.1,77335.67,72.9,1e-05,0.0,0.00164]
[1777143735681,58.1,77332.38,72.9,1e-05,0.0,0.00163]
[1777143740716,58.1,77331.44,72.9,1e-05,0.0,0.00162]
[1777143745752,58.1,77331.52,72.9,1e-05,0.0,0.00162]
[1777143750787,58.1,77331.81,72.9,1e-05,0.0,0.00162]
[1777143756828,58.1,77331.57,72.9,1e-05,0.0,0.0016]
[1777143761864,58.1,77332.68,72.9,1e-05,0.0,0.00161]
[1777143766899,58.1,77331.81,72.9,1e-05,0.0,0.0016]
[1777143773948,58.1,77327.56,72.9,1e-05,0.0,0.00159]
[1777143784017,58.1,77326.58,72.9,1e-05,0.0,0.00158]
[1777143789053,58.1,77326.31,72.9,1e-05,0.0,0.00158]
[1777143794091,58.1,77326.28,72.9,1e-05,0.0,0.00158]
[1777143800133,58.1,77326.28,72.9,1e-05,0.0,0.00158]
[1777143805168,58.1,77327.23,72.9,1e-05,0.0,0.00159]
[1777143810203,58.1,77328.15,72.9,1e-05,0.0,0.00159]
[1777143815724,58.1,77328.13,72.9,1e-05,0.0,0.00157]
[1777143821439,58.1,77328.13,72.9,1e-05,0.0,0.00157]
[1777143831088,58.1,77328.13,72.9,1e-05,0.0,0.00157]
[1777143838108,58.1,77328.12,72.9,1e-05,0.0,0.00157]
[1777143843441,58.1,77328.21,72.9,1e-05,0.0,0.00157]
[1777143848475,58.1,77328.25,72.9,1e-05,0.0,0.00157]
[1777143854517,58.1,77329.29,72.9,1e-05,0.0,0.00158]
[1777143859552,58.1,77329.2,72.9,1e-05,0.0,0.00158]
[1777143864587,58.1,77330.23,72.9,1e-05,0.0,0.00158]
[1777143871637,58.1,77333.33,72.9,1e-05,0.0,0.00157]
[1777143880700,58.1,77333.15,72.9,1e-05,0.0,0.00157]
[1777143887749,58.1,77334.46,72.9,1e-05,0.0,0.00158]
[1777143893792,58.1,77334.27,72.9,1e-05,0.0,0.00158]
[1777143897820,58.1,77323.91,72.9,1e-05,0.0,0.00154]
[1777143900220,58.1,77326.17,72.9,1e-05,0.0,0.00154]
[1777143906173,58.1,77328.94,72.9,1e-05,0.0,0.00156]
[1777143911923,58.1,77330.7,72.9,1e-05,0.0,0.00156]
[1777143919980,58.1,77328.28,72.9,1e-05,0.0,0.00155]
[1777143920987,58.1,77317.27,72.9,1e-05,0.0,0.00151]
[1777143923001,58.1,77307.52,72.9,1e-05,0.0,0.00148]
[1777143928036,58.1,77304.5,72.9,1e-05,0.0,0.00146]
[1777143931058,58.1,77300.82,72.9,1e-05,0.0,0.00143]
[1777143936092,58.1,77300.74,72.9,1e-05,0.0,0.00143]
[1777143941128,58.1,77300.51,72.9,1e-05,0.0,0.00143]
[1777143948178,58.1,77301.26,72.9,1e-05,0.0,0.00143]
[1777143953213,58.1,77301.61,72.9,1e-05,0.0,0.00144]
[1777143958248,58.1,77301.9,72.9,1e-05,0.0,0.00144]
[1777143963283,58.1,77301.47,72.9,1e-05,0.0,0.00144]
[1777143968318,58.1,77302.08,72.9,1e-05,0.0,0.00144]
[1777143974633,58.1,77302.08,72.9,1e-05,0.0,0.00144]
[1777143983423,58.1,77302.56,72.9,1e-05,0.0,0.00144]
[1777143988457,58.1,77302.9,72.9,1e-05,0.0,0.00144]
[1777143993492,58.1,77307.17,72.9,1e-05,0.0,0.00144]
[1777143998528,58.1,77307.47,72.9,1e-05,0.0,0.00144]
[1777144003564,58.1,77306.92,72.9,1e-05,0.0,0.00144]
[1777144008598,58.1,77307.03,72.9,1e-05,0.0,0.00144]
[1777144013634,58.1,77307.32,72.9,1e-05,0.0,0.00144]
[1777144018703,58.1,77307.11,72.9,1e-05,0.0,0.00144]
[1777144024716,58.1,77307.16,72.9,1e-05,0.0,0.00144]
[1777144030758,58.1,77307.14,72.9,1e-05,0.0,0.00144]
[1777144037173,58.1,77307.05,72.9,1e-05,0.0,0.00144]
[1777144047880,58.1,77306.98,72.9,1e-05,0.0,0.00144]
[1777144057597,58.1,77306.57,72.9,1e-05,0.0,0.00142]
[1777144063993,58.1,77306.16,72.9,1e-05,0.0,0.00142]
[1777144069027,58.1,77306.42,72.9,1e-05,0.0,0.00142]
[1777144075070,58.1,77306.53,72.9,1e-05,0.0,0.00142]
[1777144080105,58.1,77306.22,72.9,1e-05,0.0,0.00142]
[1777144085140,58.1,77305.97,72.9,1e-05,0.0,0.00142]
[1777144090393,58.1,77306.28,72.9,1e-05,0.0,0.00142]
[1777144098231,58.1,77306.19,72.9,1e-05,0.0,0.00142]
[1777144107260,58.1,77306.19,72.9,1e-05,0.0,0.00142]
[1777144118392,58.1,77306.2,72.9,1e-05,0.0,0.0014]
[1777144127457,58.1,77306.69,72.9,1e-05,0.0,0.0014]
[1777144133499,58.1,77310.25,72.9,1e-05,0.0,0.00141]
[1777144142562,58.1,77310.5,72.9,1e-05,0.0,0.00141]
[1777144148319,58.1,77310.52,72.9,1e-05,0.0,0.00141]
[1777144155333,58.1,77310.54,72.9,1e-05,0.0,0.00141]
[1777144165728,58.1,77314.61,72.9,1e-05,0.0,0.00143]
[1777144171329,58.1,77314.61,72.9,1e-05,0.0,0.00143]
[1777144176804,58.1,77313.9,72.9,1e-05,0.0,0.00141]
[1777144184861,58.1,77314.62,72.9,1e-05,0.0,0.00141]
[1777144192916,58.1,77317.31,72.9,1e-05,0.0,0.00142]
[1777144197952,58.1,77317.41,72.9,1e-05,0.0,0.00142]
[1777144202987,58.1,77314.05,72.9,1e-05,0.0,0.00141]
[1777144208022,58.1,77316.02,72.9,1e-05,0.0,0.00142]
[1777144213057,58.1,77319.09,72.9,1e-05,0.0,0.00143]
[1777144218091,58.1,77320.89,72.9,1e-05,0.0,0.00143]
[1777144224133,58.1,77321.17,72.9,1e-05,0.0,0.00143]
[1777144229169,58.1,77327.36,72.9,1e-05,0.0,0.00146]
[1777144237224,58.1,77327.88,72.9,1e-05,0.0,0.00144]
[1777144242260,58.1,77336.5,72.9,1e-05,0.0,0.00147]
[1777144247296,58.1,77334.27,72.9,1e-05,0.0,0.00146]
[1777144252331,58.1,77323.61,72.9,1e-05,0.0,0.00143]
[1777144257366,58.1,77322.25,72.9,1e-05,0.0,0.00142]
[1777144262401,58.1,77322.01,72.9,1e-05,0.0,0.00142]
[1777144268442,58.1,77322.45,72.9,1e-05,0.0,0.00142]
[1777144270160,58.1,77322.29,72.9,1e-05,0.0,0.00142]
[1777144275492,58.1,77321.8,72.9,1e-05,0.0,0.00142]
[1777144282544,58.1,77321.04,72.9,1e-05,0.0,0.00142]
[1777144288585,58.1,77320.51,72.9,1e-05,0.0,0.00141]
[1777144293621,58.1,77320.28,72.9,1e-05,0.0,0.0014]
[1777144298656,58.1,77320.74,72.9,1e-05,0.0,0.0014]
[1777144307719,58.1,77320.6,72.9,1e-05,0.0,0.0014]
[1777144312753,58.1,77313.86,72.9,1e-05,0.0,0.00137]
[1777144318806,58.1,77313.93,72.9,1e-05,0.0,0.00137]
[1777144323841,58.1,77313.58,72.9,1e-05,0.0,0.00137]
[1777144327884,58.1,77328.67,72.9,1e-05,0.0,0.00143]
[1777144328880,58.1,77351.29,72.9,1e-05,0.0,0.00151]
[1777144333915,58.1,77346.03,72.9,1e-05,0.0,0.00149]
[1777144338950,58.1,77345.49,72.9,1e-05,0.0,0.00149]
[1777144343985,58.1,77343.72,72.9,1e-05,0.0,0.00148]
[1777144349020,58.1,77339.87,72.9,1e-05,0.0,0.00147]
[1777144354054,58.1,77340.06,72.9,1e-05,0.0,0.00145]
[1777144359090,58.1,77340.46,72.9,1e-05,0.0,0.00145]
[1777144366139,58.1,77341.1,72.9,1e-05,0.0,0.00145]
[1777144372180,58.1,77341.24,72.9,1e-05,0.0,0.00145]
[1777144377215,58.1,77341.19,72.9,1e-05,0.0,0.00145]
[1777144382251,58.1,77341.28,72.9,1e-05,0.0,0.00145]
[1777144387286,58.1,77340.08,72.9,1e-05,0.0,0.00145]
[1777144393328,58.1,77340.32,72.9,1e-05,0.0,0.00145]
[1777144399369,58.1,77340.26,72.9,1e-05,0.0,0.00145]
[1777144404404,58.1,77340.17,72.9,1e-05,0.0,0.00145]
[1777144409439,58.1,77339.22,72.9,1e-05,0.0,0.00145]
[1777144414475,58.1,77339.11,72.9,1e-05,0.0,0.00143]
[1777144419510,58.1,77338.48,72.9,1e-05,0.0,0.00142]
[1777144426662,58.1,77338.48,72.9,1e-05,0.0,0.00142]
[1777144436630,58.1,77338.72,72.9,1e-05,0.0,0.00143]
[1777144442672,58.1,77338.8,72.9,1e-05,0.0,0.00143]
[1777144447707,58.1,77339.66,72.9,1e-05,0.0,0.00143]
[1777144452744,58.1,77339.75,72.9,1e-05,0.0,0.00143]
[1777144459793,58.1,77339.8,72.9,1e-05,0.0,0.00143]
[1777144464827,58.1,77339.67,72.9,1e-05,0.0,0.00143]
[1777144471877,58.1,77339.83,72.9,1e-05,0.0,0.00141]
[1777144476911,58.1,77345.36,72.9,1e-05,0.0,0.00143]
[1777144483961,58.1,77345.03,72.9,1e-05,0.0,0.00143]
[1777144488996,58.1,77345.02,72.9,1e-05,0.0,0.00143]
[1777144494030,58.1,77346.33,72.9,1e-05,0.0,0.00143]
[1777144499066,58.1,77346.47,72.9,1e-05,0.0,0.00144]
[1777144504101,58.1,77346.8,72.9,1e-05,0.0,0.00144]
[1777144509136,58.1,77347.66,72.9,1e-05,0.0,0.00144]
[1777144514170,58.1,77347.79,72.9,1e-05,0.0,0.00144]
[1777144521219,58.1,77346.61,72.9,1e-05,0.0,0.00144]
[1777144526255,58.1,77343.29,72.9,1e-05,0.0,0.00142]
[1777144532297,58.1,77342.9,72.9,1e-05,0.0,0.0014]
[1777144537331,58.1,77342.94,72.9,1e-05,0.0,0.00141]
[1777144544381,58.1,77343.04,72.9,1e-05,0.0,0.00141]
[1777144550423,58.1,77342.75,72.9,1e-05,0.0,0.0014]
[1777144560492,58.1,77342.75,72.9,1e-05,0.0,0.0014]
[1777144565528,58.1,77342.86,72.9,1e-05,0.0,0.0014]
[1777144574592,58.1,77342.38,72.9,1e-05,0.0,0.0014]
[1777144582648,58.1,77342.05,72.9,1e-05,0.0,0.0014]
[1777144596746,58.1,77340.09,72.9,1e-05,0.0,0.00138]
[1777144602187,58.1,77340.18,72.9,1e-05,0.0,0.00138]
[1777144607823,58.1,77340.69,72.9,1e-05,0.0,0.00138]
[1777144617893,58.1,77340.69,72.9,1e-05,0.0,0.00138]
[1777144623935,58.1,77340.65,72.9,1e-05,0.0,0.00138]
[1777144632998,58.1,77340.65,72.9,1e-05,0.0,0.00138]
[1777144642060,58.1,77339.38,72.9,1e-05,0.0,0.00138]
[1777144647096,58.1,77339.5,72.9,1e-05,0.0,0.00138]
[1777144654145,58.1,77339.89,72.9,1e-05,0.0,0.00136]
[1777144660187,58.1,77340.28,72.9,1e-05,0.0,0.00136]
[1777144666229,58.1,77341.92,72.9,1e-05,0.0,0.00137]
[1777144674285,58.1,77344.05,72.9,1e-05,0.0,0.00137]
[1777144679320,58.1,77352.12,72.9,1e-05,0.0,0.0014]
[1777144684355,58.1,77351.15,72.9,1e-05,0.0,0.0014]
[1777144695432,58.1,77351.77,72.9,1e-05,0.0,0.0014]
[1777144700467,58.1,77349.91,72.9,1e-05,0.0,0.00139]
[1777144705501,58.1,77350.42,72.9,1e-05,0.0,0.0014]
[1777144711544,58.1,77350.39,72.9,1e-05,0.0,0.00138]
[1777144716579,58.1,77346.81,72.9,1e-05,0.0,0.00137]
[1777144725642,58.1,77347.77,72.9,1e-05,0.0,0.00137]
[1777144730677,58.1,77350.15,72.9,1e-05,0.0,0.00138]
[1777144737726,58.1,77352.25,72.9,1e-05,0.0,0.00138]
[1777144743767,58.1,77353.14,72.9,1e-05,0.0,0.00139]
[1777144753841,58.1,77353.15,72.9,1e-05,0.0,0.00139]
[1777144762903,58.1,77353.94,72.9,1e-05,0.0,0.00139]
[1777144767939,58.1,77354.79,72.9,1e-05,0.0,0.00139]
[1777144772974,58.1,77356.07,72.9,1e-05,0.0,0.00138]
[1777144778009,58.1,77356.25,72.9,1e-05,0.0,0.00138]
[1777144787074,58.1,77356.28,72.9,1e-05,0.0,0.00138]
[1777144792109,58.1,77356.3,72.9,1e-05,0.0,0.00138]
[1777144802179,58.1,77356.07,72.9,1e-05,0.0,0.00138]
[1777144807215,58.1,77355.71,72.9,1e-05,0.0,0.00138]
[1777144812249,58.1,77355.72,72.9,1e-05,0.0,0.00138]
[1777144815270,58.1,77347.18,72.9,1e-05,0.0,0.00135]
[1777144820305,58.1,77347.08,72.9,1e-05,0.0,0.00135]
[1777144825339,58.1,77347.63,72.9,1e-05,0.0,0.00135]
[1777144831383,58.1,77344.37,72.9,1e-05,0.0,0.00132]
[1777144836417,58.1,77340.61,72.9,1e-05,0.0,0.00131]
[1777144841453,58.1,77340.51,72.9,1e-05,0.0,0.00131]
[1777144846488,58.1,77340.31,72.9,1e-05,0.0,0.00131]
[1777144851523,58.1,77339.93,72.9,1e-05,0.0,0.00131]
[1777144858572,58.1,77340.2,72.9,1e-05,0.0,0.00131]
[1777144864411,58.1,77340.2,72.9,1e-05,0.0,0.00131]
[1777144871867,58.1,77340.2,72.9,1e-05,0.0,0.00131]
[1777144880953,58.1,77340.14,72.9,1e-05,0.0,0.00131]
[1777144886768,58.1,77342.37,72.9,1e-05,0.0,0.00132]
[1777144891803,58.1,77347.72,72.9,1e-05,0.0,0.00132]
[1777144897845,58.1,77349.41,72.9,1e-05,0.0,0.00132]
[1777144902881,58.1,77347.9,72.9,1e-05,0.0,0.00132]
[1777144907916,58.1,77348.35,72.9,1e-05,0.0,0.00132]
[1777144914964,58.1,77348.32,72.9,1e-05,0.0,0.00132]
[1777144921006,58.1,77348.62,72.9,1e-05,0.0,0.00132]
[1777144928056,58.1,77347.97,72.9,1e-05,0.0,0.00132]
[1777144937119,58.1,77347.86,72.9,1e-05,0.0,0.00132]
[1777144947189,58.1,77348.3,72.9,1e-05,0.0,0.00132]
[1777144953231,58.1,77351.56,72.9,1e-05,0.0,0.00131]
[1777144960964,58.1,77351.56,72.9,1e-05,0.0,0.00131]
[1777144966323,58.1,77352.02,72.9,1e-05,0.0,0.00132]
[1777144975023,58.1,77352.16,72.9,1e-05,0.0,0.00132]
[1777144982435,58.1,77352.64,72.9,1e-05,0.0,0.00132]
[1777144987637,58.1,77352.64,72.9,1e-05,0.0,0.00132]
[1777144993512,58.1,77352.65,72.9,1e-05,0.0,0.00132]
[1777145001687,58.1,77352.65,72.9,1e-05,0.0,0.00132]
[1777145008762,58.1,77352.65,72.9,1e-05,0.0,0.00132]
[1777145017950,58.1,77352.65,72.9,1e-05,0.0,0.0013]
[1777145018631,58.1,77352.65,72.9,1e-05,0.0,0.0013]
[1777145024729,58.1,77356.4,72.9,1e-05,0.0,0.00131]
[1777145035348,58.1,77357.01,72.9,1e-05,0.0,0.00132]
[1777145040842,58.1,77358.34,72.9,1e-05,0.0,0.00132]
[1777145045876,58.1,77358.68,72.9,1e-05,0.0,0.00132]
[1777145051919,58.1,77359.17,72.9,1e-05,0.0,0.00132]
[1777145056954,58.1,77360.57,72.9,1e-05,0.0,0.00133]
[1777145062995,58.1,77358.99,72.9,1e-05,0.0,0.00132]
[1777145068030,58.1,77360.05,72.9,1e-05,0.0,0.00133]
[1777145073065,58.1,77366.59,72.9,1e-05,0.0,0.00133]
[1777145078101,58.1,77366.42,72.9,1e-05,0.0,0.00133]
[1777145083136,58.1,77365.7,72.9,1e-05,0.0,0.00133]
[1777145088171,58.1,77365.82,72.9,1e-05,0.0,0.00133]
[1777145093206,58.1,77364.67,72.9,1e-05,0.0,0.00132]
[1777145098240,58.1,77363.71,72.9,1e-05,0.0,0.00132]
[1777145102269,58.1,77353.99,72.9,1e-05,0.0,0.00129]
[1777145107303,58.1,77347.6,72.9,1e-05,0.0,0.00127]
[1777145112339,58.1,77347.48,72.9,1e-05,0.0,0.00127]
[1777145117374,58.1,77348.19,72.9,1e-05,0.0,0.00127]
[1777145122648,58.1,77348.05,72.9,1e-05,0.0,0.00127]
[1777145128454,58.1,77347.89,72.9,1e-05,0.0,0.00127]
[1777145136765,58.1,77347.5,72.9,1e-05,0.0,0.00125]
[1777145143779,58.1,77347.37,72.9,1e-05,0.0,0.00125]
[1777145149607,58.1,77347.1,72.9,1e-05,0.0,0.00125]
[1777145154640,58.1,77341.76,72.9,1e-05,0.0,0.00123]
[1777145160682,58.1,77341.17,72.9,1e-05,0.0,0.00123]
[1777145165716,58.1,77340.48,72.9,1e-05,0.0,0.00123]
[1777145171316,58.1,77340.63,72.9,1e-05,0.0,0.00123]
[1777145176794,58.1,77341.05,72.9,1e-05,0.0,0.00123]
[1777145184850,58.1,77340.84,72.9,1e-05,0.0,0.00123]
[1777145193913,58.1,77340.15,72.9,1e-05,0.0,0.00121]
[1777145200961,58.1,77342.57,72.9,1e-05,0.0,0.00122]
[1777145205998,58.1,77339.84,72.9,1e-05,0.0,0.00121]
[1777145213577,58.1,77339.66,72.9,1e-05,0.0,0.00121]
[1777145219092,58.1,77339.63,72.9,1e-05,0.0,0.00121]
[1777145227628,58.1,77339.67,72.9,1e-05,0.0,0.00121]
[1777145233189,58.1,77339.93,72.9,1e-05,0.0,0.00121]
[1777145238224,58.1,77339.28,72.9,1e-05,0.0,0.00121]
[1777145245273,58.1,77339.36,72.9,1e-05,0.0,0.00121]
[1777145251948,58.1,77339.7,72.9,1e-05,0.0,0.00121]
[1777145257357,58.1,77340.32,72.9,1e-05,0.0,0.0012]
[1777145263660,58.1,77340.36,72.9,1e-05,0.0,0.0012]
[1777145269441,58.1,77340.31,72.9,1e-05,0.0,0.0012]
[1777145275484,58.1,77337.53,72.9,1e-05,0.0,0.00119]
[1777145280519,58.1,77337.24,72.9,1e-05,0.0,0.00119]
[1777145285553,58.1,77336.55,72.9,1e-05,0.0,0.00119]
[1777145290589,58.1,77336.52,72.9,1e-05,0.0,0.00119]
[1777145291595,58.1,77323.2,72.9,1e-05,0.0,0.00115]
[1777145296630,58.1,77317.29,72.9,1e-05,0.0,0.00113]
[1777145301665,58.1,77317.23,72.9,1e-05,0.0,0.00113]
[1777145307708,58.1,77317.14,72.9,1e-05,0.0,0.00113]
[1777145315764,58.1,77317.08,72.9,1e-05,0.0,0.00111]
[1777145320799,58.1,77316.97,72.9,1e-05,0.0,0.00111]
[1777145327473,58.1,77317.03,72.9,1e-05,0.0,0.00111]
[1777145333890,58.1,77316.95,72.9,1e-05,0.0,0.00111]
[1777145338924,58.1,77312.67,72.9,1e-05,0.0,0.0011]
[1777145341949,58.1,77297.41,72.9,1e-05,0.0,0.00106]
[1777145343963,58.1,77289.0,72.9,1e-05,0.0,0.00104]
[1777145348998,58.1,77283.55,72.9,1e-05,0.0,0.00102]
[1777145354033,58.1,77276.82,72.9,1e-05,0.0,0.00101]
[1777145357030,58.1,77276.35,72.9,1e-05,0.0,0.001]
[1777145365114,58.1,77276.32,72.9,1e-05,0.0,0.001]
[1777145372162,58.1,77277.42,72.9,1e-05,0.0,0.00099]
[1777145377197,58.1,77277.64,72.9,1e-05,0.0,0.00099]
[1777145382233,58.1,77277.49,72.9,1e-05,0.0,0.00099]
[1777145389281,58.1,77277.6,72.9,1e-05,0.0,0.00099]
[1777145394327,58.1,77277.52,72.9,1e-05,0.0,0.00099]
[1777145399364,58.1,77277.43,72.9,1e-05,0.0,0.00099]
[1777145404397,58.1,77276.62,72.9,1e-05,0.0,0.00099]
[1777145409433,58.1,77276.19,72.9,1e-05,0.0,0.00099]
[1777145420510,58.1,77276.41,72.9,1e-05,0.0,0.00099]
[1777145427559,58.1,77274.16,72.9,1e-05,0.0,0.00099]
[1777145432594,58.1,77274.2,72.9,1e-05,0.0,0.00097]
[1777145438636,58.1,77275.13,72.9,1e-05,0.0,0.00098]
[1777145443671,58.1,77275.28,72.9,1e-05,0.0,0.00098]
[1777145452283,58.1,77275.59,72.9,1e-05,0.0,0.00098]
[1777145457769,58.1,77275.79,72.9,1e-05,0.0,0.00098]
[1777145462804,58.1,77275.75,72.9,1e-05,0.0,0.00098]
[1777145467839,58.1,77276.89,72.9,1e-05,0.0,0.00098]
[1777145473459,58.1,77277.51,72.9,1e-05,0.0,0.00098]
[1777145478916,58.1,77276.38,72.9,1e-05,0.0,0.00098]
[1777145486972,58.1,77275.65,72.9,1e-05,0.0,0.00098]
[1777145492008,58.1,77273.17,72.9,1e-05,0.0,0.00096]
[1777145497042,58.1,77272.0,72.9,1e-05,0.0,0.00095]
[1777145502077,58.1,77271.29,72.9,1e-05,0.0,0.00095]
[1777145505445,58.1,77270.64,72.9,1e-05,0.0,0.00095]
[1777145509190,58.1,77270.51,72.9,1e-05,0.0,0.00095]
[1777145517182,58.1,77270.16,72.9,1e-05,0.0,0.00095]
[1777145522217,58.1,77270.57,72.9,1e-05,0.0,0.00095]
[1777145527252,58.1,77270.49,72.9,1e-05,0.0,0.00095]
[1777145532287,58.1,77270.15,72.9,1e-05,0.0,0.00095]
[1777145538329,58.1,77269.89,72.9,1e-05,0.0,0.00095]
[1777145547392,58.1,77269.24,72.9,1e-05,0.0,0.00095]
[1777145551658,58.1,77269.35,72.9,1e-05,0.0,0.00095]
[1777145559476,58.1,77265.1,72.9,1e-05,0.0,0.00093]
[1777145564511,58.1,77261.14,72.9,1e-05,0.0,0.00092]
[1777145569548,58.1,77259.53,72.9,1e-05,0.0,0.00091]
[1777145574583,58.1,77258.5,72.9,1e-05,0.0,0.00091]
[1777145579617,58.1,77258.33,72.9,1e-05,0.0,0.00091]
[1777145587674,58.1,77257.47,72.9,1e-05,0.0,0.00091]
[1777145592708,58.1,77251.08,72.9,1e-05,0.0,0.00089]
[1777145597743,58.1,77249.69,72.9,1e-05,0.0,0.00089]
[1777145602779,58.1,77248.96,72.9,1e-05,0.0,0.00089]
[1777145607813,58.1,77246.95,72.9,1e-05,0.0,0.00088]
[1777145612849,58.1,77247.56,72.9,1e-05,0.0,0.00087]
[1777145617884,58.1,77247.29,72.9,1e-05,0.0,0.00087]
[1777145623926,58.1,77247.34,72.9,1e-05,0.0,0.00087]
[1777145629968,58.1,77246.87,72.9,1e-05,0.0,0.00087]
[1777145636010,58.1,77247.85,72.9,1e-05,0.0,0.00087]
[1777145641044,58.1,77247.49,72.9,1e-05,0.0,0.00087]
[1777145647086,58.1,77247.42,72.9,1e-05,0.0,0.00087]
[1777145652122,58.1,77247.3,72.9,1e-05,0.0,0.00087]
[1777145658163,58.1,77249.76,72.9,1e-05,0.0,0.00088]
[1777145662464,58.1,77249.32,72.9,1e-05,0.0,0.00088]
[1777145668939,58.1,77249.8,72.9,1e-05,0.0,0.00088]
[1777145674275,58.1,77249.65,72.9,1e-05,0.0,0.00087]
[1777145679311,58.1,77249.84,72.9,1e-05,0.0,0.00087]
[1777145688373,58.1,77249.97,72.9,1e-05,0.0,0.00087]
[1777145695423,58.1,77250.49,72.9,1e-05,0.0,0.00087]
[1777145700458,58.1,77252.2,72.9,1e-05,0.0,0.00087]
[1777145701465,58.1,77263.39,72.9,1e-05,0.0,0.0009]
[1777145706499,58.1,77266.97,72.9,1e-05,0.0,0.00091]
[1777145712542,58.1,77266.86,72.9,1e-05,0.0,0.00091]
[1777145717576,58.1,77272.18,72.9,1e-05,0.0,0.00092]
[1777145718584,58.1,77263.38,72.9,1e-05,0.0,0.0009]
[1777145723619,58.1,77257.65,72.9,1e-05,0.0,0.00088]
[1777145728654,58.1,77257.56,72.9,1e-05,0.0,0.00088]
[1777145733689,58.1,77257.59,72.9,1e-05,0.0,0.00087]
[1777145738725,58.1,77258.13,72.9,1e-05,0.0,0.00087]
[1777145743760,58.1,77258.02,72.9,1e-05,0.0,0.00087]
[1777145748795,58.1,77257.21,72.9,1e-05,0.0,0.00087]
[1777145753830,58.1,77257.0,72.9,1e-05,0.0,0.00087]
[1777145758865,58.1,77257.21,72.9,1e-05,0.0,0.00087]
[1777145763902,58.1,77257.15,72.9,1e-05,0.0,0.00087]
[1777145768938,58.1,77257.66,72.9,1e-05,0.0,0.00087]
[1777145773974,58.1,77256.83,72.9,1e-05,0.0,0.00087]
[1777145781023,58.1,77257.05,72.9,1e-05,0.0,0.00087]
[1777145788072,58.1,77256.95,72.9,1e-05,0.0,0.00087]
[1777145797135,58.1,77257.56,72.9,1e-05,0.0,0.00086]
[1777145802170,58.1,77257.9,72.9,1e-05,0.0,0.00086]
[1777145807205,58.1,77257.82,72.9,1e-05,0.0,0.00086]
[1777145818281,58.1,77258.7,72.9,1e-05,0.0,0.00086]
[1777145823319,58.1,77258.26,72.9,1e-05,0.0,0.00086]
[1777145829362,58.1,77258.28,72.9,1e-05,0.0,0.00086]
[1777145836412,58.1,77258.74,72.9,1e-05,0.0,0.00086]
[1777145841446,58.1,77258.87,72.9,1e-05,0.0,0.00086]
[1777145846481,58.1,77258.86,72.9,1e-05,0.0,0.00086]
[1777145853532,58.1,77258.37,72.9,1e-05,0.0,0.00085]
[1777145858567,58.1,77257.96,72.9,1e-05,0.0,0.00085]
[1777145864608,58.1,77258.44,72.9,1e-05,0.0,0.00085]
[1777145869644,58.1,77257.54,72.9,1e-05,0.0,0.00085]
[1777145874678,58.1,77257.9,72.9,1e-05,0.0,0.00085]
[1777145880721,58.1,77257.31,72.9,1e-05,0.0,0.00085]
[1777145886762,58.1,77254.44,72.9,1e-05,0.0,0.00084]
[1777145891797,58.1,77251.31,72.9,1e-05,0.0,0.00083]
[1777145896832,58.1,77251.13,72.9,1e-05,0.0,0.00083]
[1777145901872,58.1,77250.38,72.9,1e-05,0.0,0.00083]
[1777145906907,58.1,77250.63,72.9,1e-05,0.0,0.00083]
[1777145911679,58.1,77250.38,72.9,1e-05,0.0,0.00083]
[1777145916977,58.1,77250.35,72.9,1e-05,0.0,0.00082]
[1777145922012,58.1,77250.22,72.9,1e-05,0.0,0.00082]
[1777145928053,58.1,77250.51,72.9,1e-05,0.0,0.00082]
[1777145935108,58.1,77250.4,72.9,1e-05,0.0,0.00082]
[1777145940143,58.1,77251.48,72.9,1e-05,0.0,0.00082]
[1777145947192,58.1,77251.62,72.9,1e-05,0.0,0.00082]
[1777145953235,58.1,77251.8,72.9,1e-05,0.0,0.00082]
[1777145958269,58.1,77251.73,72.9,1e-05,0.0,0.00082]
[1777145959323,58.1,77251.73,72.9,1e-05,0.0,0.00082]
[1777145965319,58.1,77250.64,72.9,1e-05,0.0,0.00082]
[1777145970354,58.1,77248.12,72.9,1e-05,0.0,0.00082]
[1777145978410,58.1,77247.9,72.9,1e-05,0.0,0.00081]
[1777145983445,58.1,77246.49,72.9,1e-05,0.0,0.0008]
[1777145989487,58.1,77246.33,72.9,1e-05,0.0,0.0008]
[1777145994522,58.1,77246.94,72.9,1e-05,0.0,0.0008]
[1777145999557,58.1,77246.95,72.9,1e-05,0.0,0.0008]
[1777146004592,58.1,77250.02,72.9,1e-05,0.0,0.00081]
[1777146013654,58.1,77249.22,72.9,1e-05,0.0,0.00081]
[1777146022718,58.1,77249.17,72.9,1e-05,0.0,0.00081]
[1777146029767,58.1,77248.85,72.9,1e-05,0.0,0.00081]
[1777146034802,58.1,77247.51,72.9,1e-05,0.0,0.00079]
[1777146040844,58.1,77247.3,72.9,1e-05,0.0,0.00079]
[1777146045879,58.1,77247.3,72.9,1e-05,0.0,0.00079]
[1777146050915,58.1,77248.22,72.9,1e-05,0.0,0.00079]
[1777146055950,58.1,77248.15,72.9,1e-05,0.0,0.00079]
[1777146060985,58.1,77249.05,72.9,1e-05,0.0,0.0008]
[1777146067028,58.1,77249.83,72.9,1e-05,0.0,0.0008]
[1777146072065,58.1,77256.1,72.9,1e-05,0.0,0.00081]
[1777146077100,58.1,77259.01,72.9,1e-05,0.0,0.00082]
[1777146083141,58.1,77258.76,72.9,1e-05,0.0,0.00082]
[1777146088177,58.1,77259.31,72.9,1e-05,0.0,0.00082]
[1777146093212,58.1,77256.39,72.9,1e-05,0.0,0.0008]
[1777146099254,58.1,77254.4,72.9,1e-05,0.0,0.0008]
[1777146105296,58.1,77253.55,72.9,1e-05,0.0,0.0008]
[1777146110331,58.1,77248.19,72.9,1e-05,0.0,0.00078]
[1777146115366,58.1,77247.11,72.9,1e-05,0.0,0.00078]
[1777146123422,58.1,77247.06,72.9,1e-05,0.0,0.00078]
[1777146128456,58.1,77246.86,72.9,1e-05,0.0,0.00078]
[1777146136513,58.1,77246.75,72.9,1e-05,0.0,0.00078]
[1777146141549,58.1,77249.15,72.9,1e-05,0.0,0.00079]
[1777146148599,58.1,77249.84,72.9,1e-05,0.0,0.00079]
[1777146161691,58.1,77249.52,72.9,1e-05,0.0,0.00078]
[1777146166726,58.1,77249.16,72.9,1e-05,0.0,0.00078]
[1777146176795,58.1,77249.15,72.9,1e-05,0.0,0.00078]
[1777146185859,58.1,77249.13,72.9,1e-05,0.0,0.00078]
[1777146193914,58.1,77249.19,72.9,1e-05,0.0,0.00078]
[1777146199980,58.1,77249.27,72.9,1e-05,0.0,0.00078]
[1777146205998,58.1,77248.88,72.9,1e-05,0.0,0.00077]
[1777146211040,58.1,77247.6,72.9,1e-05,0.0,0.00076]
[1777146219096,58.1,77244.22,72.9,1e-05,0.0,0.00075]
[1777146224131,58.1,77246.53,72.9,1e-05,0.0,0.00076]
[1777146229166,58.1,77246.38,72.9,1e-05,0.0,0.00076]
[1777146236219,58.1,77246.9,72.9,1e-05,0.0,0.00076]
[1777146241254,58.1,77247.11,72.9,1e-05,0.0,0.00076]
[1777146246289,58.1,77247.66,72.9,1e-05,0.0,0.00076]
[1777146251323,58.1,77248.34,72.9,1e-05,0.0,0.00076]
[1777146259379,58.1,77248.01,72.9,1e-05,0.0,0.00076]
[1777146264414,58.1,77245.54,72.9,1e-05,0.0,0.00076]
[1777146269449,58.1,77243.78,72.9,1e-05,0.0,0.00075]
[1777146274485,58.1,77243.51,72.9,1e-05,0.0,0.00074]
[1777146279520,58.1,77243.21,72.9,1e-05,0.0,0.00074]
[1777146284554,58.1,77243.64,72.9,1e-05,0.0,0.00074]
[1777146288583,58.1,77221.56,72.9,1e-05,0.0,0.0007]
[1777146293617,58.1,77215.46,72.9,1e-05,0.0,0.00069]
[1777146299660,58.1,77214.16,72.9,1e-05,0.0,0.00069]
[1777146304695,58.1,77218.06,72.9,1e-05,0.0,0.00069]
[1777146309730,58.1,77218.45,72.9,1e-05,0.0,0.0007]
[1777146317786,58.1,77218.66,72.9,1e-05,0.0,0.0007]
[1777146323828,58.1,77218.66,72.9,1e-05,0.0,0.0007]
[1777146328863,58.1,77218.7,72.9,1e-05,0.0,0.0007]
[1777146339943,58.1,77218.77,72.9,1e-05,0.0,0.00069]
[1777146352027,58.1,77218.5,72.9,1e-05,0.0,0.00069]
[1777146357062,58.1,77219.65,72.9,1e-05,0.0,0.00069]
[1777146362097,58.1,77217.73,72.9,1e-05,0.0,0.00068]
[1777146375192,58.1,77217.28,72.9,1e-05,0.0,0.00068]
[1777146384255,58.1,77218.64,72.9,1e-05,0.0,0.00069]
[1777146389292,58.1,77219.31,72.9,1e-05,0.0,0.00069]
[1777146394327,58.1,77223.86,72.9,1e-05,0.0,0.00069]
[1777146396343,58.1,77233.43,72.9,1e-05,0.0,0.0007]
[1777146403391,58.1,77230.57,72.9,1e-05,0.0,0.0007]
[1777146408427,58.1,77230.24,72.9,1e-05,0.0,0.0007]
[1777146416483,58.1,77230.01,72.9,1e-05,0.0,0.0007]
[1777146421518,58.1,77229.73,72.9,1e-05,0.0,0.0007]
[1777146426552,58.1,77229.18,72.9,1e-05,0.0,0.0007]
[1777146431588,58.1,77228.21,72.9,1e-05,0.0,0.00069]
[1777146436624,58.1,77230.15,72.9,1e-05,0.0,0.0007]
[1777146441658,58.1,77229.86,72.9,1e-05,0.0,0.0007]
[1777146446694,58.1,77229.62,72.9,1e-05,0.0,0.0007]
[1777146451727,58.1,77229.3,72.9,1e-05,0.0,0.00069]
[1777146456764,58.1,77229.98,72.9,1e-05,0.0,0.00069]
[1777146462805,58.1,77230.01,72.9,1e-05,0.0,0.00069]
[1777146468849,58.1,77227.85,72.9,1e-05,0.0,0.00068]
[1777146473883,58.1,77229.01,72.9,1e-05,0.0,0.00069]
[1777146478919,58.1,77228.13,72.9,1e-05,0.0,0.00068]
[1777146483954,58.1,77233.27,72.9,1e-05,0.0,0.00069]
[1777146488990,58.1,77238.97,72.9,1e-05,0.0,0.0007]
[1777146494025,58.1,77239.38,72.9,1e-05,0.0,0.0007]
[1777146502081,58.1,77239.43,72.9,1e-05,0.0,0.0007]
[1777146507116,58.1,77239.51,72.9,1e-05,0.0,0.00071]
[1777146512151,58.1,77246.37,72.9,1e-05,0.0,0.00071]
[1777146518193,58.1,77246.37,72.9,1e-05,0.0,0.00071]
[1777146526593,58.1,77246.95,72.9,1e-05,0.0,0.00071]
[1777146532290,58.1,77247.09,72.9,1e-05,0.0,0.00071]
[1777146537326,58.1,77252.27,72.9,1e-05,0.0,0.00072]
[1777146542361,58.1,77252.5,72.9,1e-05,0.0,0.00072]
[1777146553438,58.1,77259.19,72.9,1e-05,0.0,0.00073]
[1777146558473,58.1,77259.29,72.9,1e-05,0.0,0.00073]
[1777146563508,58.1,77258.36,72.9,1e-05,0.0,0.00073]
[1777146568542,58.1,77257.43,72.9,1e-05,0.0,0.00073]
[1777146573581,58.1,77257.48,72.9,1e-05,0.0,0.00072]
[1777146583651,58.1,77257.35,72.9,1e-05,0.0,0.00072]
[1777146588688,58.1,77257.38,72.9,1e-05,0.0,0.00072]
[1777146593722,58.1,77257.95,72.9,1e-05,0.0,0.00072]
[1777146598757,58.1,77258.29,72.9,1e-05,0.0,0.00072]
[1777146604292,58.1,77258.27,72.9,1e-05,0.0,0.00072]
[1777146609836,58.1,77258.13,72.9,1e-05,0.0,0.00072]
[1777146615878,58.1,77258.13,72.9,1e-05,0.0,0.00072]
[1777146620913,58.1,77258.12,72.9,1e-05,0.0,0.00072]
[1777146627962,58.1,77258.12,72.9,1e-05,0.0,0.00072]
[1777146632997,58.1,77258.2,72.9,1e-05,0.0,0.00071]
[1777146643066,58.1,77258.48,72.9,1e-05,0.0,0.00071]
[1777146649108,58.1,77258.55,72.9,1e-05,0.0,0.00071]
[1777146654266,58.1,77258.55,72.9,1e-05,0.0,0.00071]
[1777146661193,58.1,77259.36,72.9,1e-05,0.0,0.00071]
[1777146671263,58.1,77262.3,72.9,1e-05,0.0,0.00072]
[1777146676298,58.1,77261.58,72.9,1e-05,0.0,0.00072]
[1777146681333,58.1,77261.59,72.9,1e-05,0.0,0.00072]
[1777146683347,58.1,77271.14,72.9,1e-05,0.0,0.00073]
[1777146689389,58.1,77275.49,72.9,1e-05,0.0,0.00074]
[1777146694427,58.1,77276.0,72.9,1e-05,0.0,0.00073]
[1777146699462,58.1,77275.79,72.9,1e-05,0.0,0.00073]
[1777146704497,58.1,77276.2,72.9,1e-05,0.0,0.00073]
[1777146714566,58.1,77276.16,72.9,1e-05,0.0,0.00073]
[1777146719602,58.1,77276.28,72.9,1e-05,0.0,0.00073]
[1777146726650,58.1,77276.84,72.9,1e-05,0.0,0.00074]
[1777146732693,58.1,77280.27,72.9,1e-05,0.0,0.00074]
[1777146738735,58.1,77280.31,72.9,1e-05,0.0,0.00074]
[1777146743770,58.1,77280.26,72.9,1e-05,0.0,0.00074]
[1777146748805,58.1,77280.38,72.9,1e-05,0.0,0.00074]
[1777146753840,58.1,77280.53,72.9,1e-05,0.0,0.00073]
[1777146759881,58.1,77281.44,72.9,1e-05,0.0,0.00073]
[1777146773979,58.1,77281.67,72.9,1e-05,0.0,0.00073]
[1777146779015,58.1,77282.19,72.9,1e-05,0.0,0.00074]
[1777146784050,58.1,77282.18,72.9,1e-05,0.0,0.00074]
[1777146789086,58.1,77282.23,72.9,1e-05,0.0,0.00074]
[1777146794120,58.1,77282.42,72.9,1e-05,0.0,0.00074]
[1777146801169,58.1,77282.5,72.9,1e-05,0.0,0.00074]
[1777146806205,58.1,77286.42,72.9,1e-05,0.0,0.00074]
[1777146811242,58.1,77289.62,72.9,1e-05,0.0,0.00074]
[1777146816276,58.1,77290.08,72.9,1e-05,0.0,0.00074]
[1777146821312,58.1,77291.64,72.9,1e-05,0.0,0.00074]
[1777146826347,58.1,77289.28,72.9,1e-05,0.0,0.00074]
[1777146831383,58.1,77289.88,72.9,1e-05,0.0,0.00074]
[1777146836418,58.1,77289.99,72.9,1e-05,0.0,0.00074]
[1777146841456,58.1,77292.21,72.9,1e-05,0.0,0.00075]
[1777146848505,58.1,77292.86,72.9,1e-05,0.0,0.00075]
[1777146854271,58.1,77292.86,72.9,1e-05,0.0,0.00075]
[1777146861596,58.1,77295.0,72.9,1e-05,0.0,0.00075]
[1777146866631,58.1,77296.96,72.9,1e-05,0.0,0.00075]
[1777146872672,58.1,77296.67,72.9,1e-05,0.0,0.00074]
[1777146879722,58.1,77297.53,72.9,1e-05,0.0,0.00075]
[1777146884757,58.1,77299.13,72.9,1e-05,0.0,0.00075]
[1777146889793,58.1,77300.31,72.9,1e-05,0.0,0.00075]
[1777146894827,58.1,77299.94,72.9,1e-05,0.0,0.00075]
[1777146900905,58.1,77303.41,72.9,1e-05,0.0,0.00076]
[1777146901912,58.1,77313.53,72.9,1e-05,0.0,0.00078]
[1777146906947,58.1,77311.59,72.9,1e-05,0.0,0.00077]
[1777146911982,58.1,77312.0,72.9,1e-05,0.0,0.00077]
[1777146917017,58.1,77314.56,72.9,1e-05,0.0,0.00078]
[1777146921044,58.1,77325.48,72.9,1e-05,0.0,0.0008]
[1777146926080,58.1,77330.05,72.9,1e-05,0.0,0.00081]
[1777146931115,58.1,77324.59,72.9,1e-05,0.0,0.00079]
[1777146936151,58.1,77325.18,72.9,1e-05,0.0,0.00079]
[1777146943199,58.1,77326.71,72.9,1e-05,0.0,0.00079]
[1777146948236,58.1,77327.52,72.9,1e-05,0.0,0.0008]
[1777146955287,58.1,77328.31,72.9,1e-05,0.0,0.0008]
[1777146960322,58.1,77328.09,72.9,1e-05,0.0,0.0008]
[1777146962336,58.1,77338.47,72.9,1e-05,0.0,0.00082]
[1777146967374,58.1,77343.5,72.9,1e-05,0.0,0.00083]
[1777146972409,58.1,77342.84,72.9,1e-05,0.0,0.00083]
[1777146974929,58.1,77342.8,72.9,1e-05,0.0,0.00083]
[1777146980465,58.1,77342.96,72.9,1e-05,0.0,0.00083]
[1777146986506,58.1,77341.21,72.9,1e-05,0.0,0.00082]
[1777146991542,58.1,77337.71,72.9,1e-05,0.0,0.00081]
[1777146996577,58.1,77336.62,72.9,1e-05,0.0,0.0008]
[1777146997470,58.1,77336.62,72.9,1e-05,0.0,0.0008]
[1777147002584,58.1,77336.48,72.9,1e-05,0.0,0.0008]
[1777147007654,58.1,77336.58,72.9,1e-05,0.0,0.0008]
[1777147014909,58.1,77336.7,72.9,1e-05,0.0,0.0008]
[1777147020745,58.1,77336.43,72.9,1e-05,0.0,0.0008]
[1777147025779,58.1,77336.43,72.9,1e-05,0.0,0.0008]
[1777147030815,58.1,77337.03,72.9,1e-05,0.0,0.0008]
[1777147036857,58.1,77336.56,72.9,1e-05,0.0,0.0008]
[1777147041892,58.1,77336.58,72.9,1e-05,0.0,0.0008]
[1777147048941,58.1,77336.65,72.9,1e-05,0.0,0.0008]
[1777147061025,58.1,77336.86,72.9,1e-05,0.0,0.00079]
[1777147066060,58.1,77337.19,72.9,1e-05,0.0,0.00079]
[1777147074116,58.1,77337.69,72.9,1e-05,0.0,0.00079]
[1777147080158,58.1,77338.24,72.9,1e-05,0.0,0.0008]
[1777147085193,58.1,77337.76,72.9,1e-05,0.0,0.00079]
[1777147090228,58.1,77338.85,72.9,1e-05,0.0,0.0008]
[1777147095263,58.1,77338.94,72.9,1e-05,0.0,0.0008]
[1777147101304,58.1,77338.91,72.9,1e-05,0.0,0.0008]
[1777147106339,58.1,77338.77,72.9,1e-05,0.0,0.0008]
[1777147112382,58.1,77338.65,72.9,1e-05,0.0,0.00079]
[1777147117418,58.1,77340.87,72.9,1e-05,0.0,0.00079]
[1777147125473,58.1,77341.18,72.9,1e-05,0.0,0.00079]
[1777147134538,58.1,77341.46,72.9,1e-05,0.0,0.00079]
[1777147139574,58.1,77341.8,72.9,1e-05,0.0,0.00079]
[1777147144609,58.1,77345.11,72.9,1e-05,0.0,0.0008]
[1777147150650,58.1,77346.5,72.9,1e-05,0.0,0.0008]
[1777147153991,58.1,77346.7,72.9,1e-05,0.0,0.0008]
[1777147159715,58.1,77350.77,72.9,1e-05,0.0,0.00081]
[1777147166763,58.1,77350.62,72.9,1e-05,0.0,0.00081]
[1777147172805,58.1,77350.64,72.9,1e-05,0.0,0.0008]
[1777147177840,58.1,77351.48,72.9,1e-05,0.0,0.0008]
[1777147182875,58.1,77352.29,72.9,1e-05,0.0,0.0008]
[1777147187910,58.1,77343.84,72.9,1e-05,0.0,0.00078]
[1777147192944,58.1,77343.76,72.9,1e-05,0.0,0.00078]
[1777147197979,58.1,77343.56,72.9,1e-05,0.0,0.00078]
[1777147202018,58.1,77360.66,72.9,1e-05,0.0,0.00082]
[1777147207054,58.1,77369.25,72.9,1e-05,0.0,0.00084]
[1777147212088,58.1,77367.84,72.9,1e-05,0.0,0.00084]
[1777147217123,58.1,77366.29,72.9,1e-05,0.0,0.00083]
[1777147222158,58.1,77365.1,72.9,1e-05,0.0,0.00083]
[1777147226187,58.1,77356.27,72.9,1e-05,0.0,0.00081]
[1777147232229,58.1,77356.78,72.9,1e-05,0.0,0.0008]
[1777147237264,58.1,77356.07,72.9,1e-05,0.0,0.0008]
[1777147243306,58.1,77358.13,72.9,1e-05,0.0,0.0008]
[1777147248341,58.1,77359.07,72.9,1e-05,0.0,0.00081]
[1777147253375,58.1,77358.01,72.9,1e-05,0.0,0.0008]
[1777147258411,58.1,77358.08,72.9,1e-05,0.0,0.0008]
[1777147264453,58.1,77358.64,72.9,1e-05,0.0,0.0008]
[1777147269487,58.1,77358.58,72.9,1e-05,0.0,0.0008]
[1777147278551,58.1,77358.81,72.9,1e-05,0.0,0.00081]
[1777147283585,58.1,77358.1,72.9,1e-05,0.0,0.0008]
[1777147288621,58.1,77356.34,72.9,1e-05,0.0,0.0008]
[1777147291643,58.1,77353.75,72.9,1e-05,0.0,0.00078]
[1777147296678,58.1,77353.75,72.9,1e-05,0.0,0.00078]
[1777147304734,58.1,77353.35,72.9,1e-05,0.0,0.00078]
[1777147309770,58.1,77352.98,72.9,1e-05,0.0,0.00078]
[1777147314805,58.1,77353.11,72.9,1e-05,0.0,0.00078]
[1777147323870,58.1,77352.91,72.9,1e-05,0.0,0.00078]
[1777147330917,58.1,77352.59,72.9,1e-05,0.0,0.00078]
[1777147335953,58.1,77353.98,72.9,1e-05,0.0,0.00078]
[1777147340987,58.1,77353.66,72.9,1e-05,0.0,0.00078]
[1777147346028,58.1,77353.6,72.9,1e-05,0.0,0.00078]
[1777147351064,58.1,77353.97,72.9,1e-05,0.0,0.00077]
[1777147356104,58.1,77353.8,72.9,1e-05,0.0,0.00077]
[1777147363153,58.1,77355.58,72.9,1e-05,0.0,0.00078]
[1777147368188,58.1,77359.99,72.9,1e-05,0.0,0.00079]
[1777147373222,58.1,77360.7,72.9,1e-05,0.0,0.00079]
[1777147378258,58.1,77360.77,72.9,1e-05,0.0,0.00079]
[1777147383293,58.1,77360.78,72.9,1e-05,0.0,0.00079]
[1777147388344,58.1,77361.18,72.9,1e-05,0.0,0.00079]
[1777147393379,58.1,77358.28,72.9,1e-05,0.0,0.00078]
[1777147399421,58.1,77357.61,72.9,1e-05,0.0,0.00078]
[1777147405463,58.1,77358.58,72.9,1e-05,0.0,0.00078]
[1777147411505,58.1,77358.65,72.9,1e-05,0.0,0.00077]
[1777147416540,58.1,77358.96,72.9,1e-05,0.0,0.00077]
[1777147423589,58.1,77358.98,72.9,1e-05,0.0,0.00077]
[1777147432652,58.1,77358.46,72.9,1e-05,0.0,0.00077]
[1777147438694,58.1,77358.44,72.9,1e-05,0.0,0.00077]
[1777147449770,58.1,77358.68,72.9,1e-05,0.0,0.00077]
[1777147454806,58.1,77358.62,72.9,1e-05,0.0,0.00077]
[1777147459841,58.1,77358.02,72.9,1e-05,0.0,0.00077]
[1777147464876,58.1,77358.06,72.9,1e-05,0.0,0.00077]
[1777147469911,58.1,77353.65,72.9,1e-05,0.0,0.00076]
[1777147473939,58.1,77351.48,72.9,1e-05,0.0,0.00075]
[1777147479981,58.1,77345.1,72.9,1e-05,0.0,0.00073]
[1777147483002,58.1,77334.57,72.9,1e-05,0.0,0.00071]
[1777147489044,58.1,77333.6,72.9,1e-05,0.0,0.00071]
[1777147494728,58.1,77333.62,72.9,1e-05,0.0,0.00071]
[1777147500121,58.1,77336.65,72.9,1e-05,0.0,0.00072]
[1777147506164,58.1,77340.07,72.9,1e-05,0.0,0.00072]
[1777147511199,58.1,77339.1,72.9,1e-05,0.0,0.00072]
[1777147516234,58.1,77337.84,72.9,1e-05,0.0,0.00072]
[1777147523283,58.1,77337.48,72.9,1e-05,0.0,0.00072]
[1777147528598,58.1,77337.53,72.9,1e-05,0.0,0.00072]
[1777147535366,58.1,77338.86,72.9,1e-05,0.0,0.00071]
[1777147540401,58.1,77337.74,72.9,1e-05,0.0,0.00071]
[1777147545437,58.1,77337.15,72.9,1e-05,0.0,0.00071]
[1777147551478,58.1,77337.45,72.9,1e-05,0.0,0.00071]
[1777147557521,58.1,77338.02,72.9,1e-05,0.0,0.00071]
[1777147562557,58.1,77336.74,72.9,1e-05,0.0,0.00071]
[1777147567591,58.1,77335.54,72.9,1e-05,0.0,0.00071]
[1777147572627,58.1,77333.01,72.9,1e-05,0.0,0.0007]
[1777147577663,58.1,77333.08,72.9,1e-05,0.0,0.0007]
[1777147582697,58.1,77333.0,72.9,1e-05,0.0,0.0007]
[1777147587733,58.1,77333.62,72.9,1e-05,0.0,0.0007]
[1777147592768,58.1,77333.54,72.9,1e-05,0.0,0.00069]
[1777147597803,58.1,77333.2,72.9,1e-05,0.0,0.00069]
[1777147610893,58.1,77333.25,72.9,1e-05,0.0,0.00069]
[1777147615929,58.1,77333.34,72.9,1e-05,0.0,0.00069]
[1777147620964,58.1,77333.37,72.9,1e-05,0.0,0.00069]
[1777147625999,58.1,77333.37,72.9,1e-05,0.0,0.00069]
[1777147631034,58.1,77333.4,72.9,1e-05,0.0,0.00069]
[1777147637075,58.1,77333.8,72.9,1e-05,0.0,0.00069]
[1777147642111,58.1,77340.76,72.9,1e-05,0.0,0.0007]
[1777147646139,58.1,77351.02,72.9,1e-05,0.0,0.00072]
[1777147651173,58.1,77350.92,72.9,1e-05,0.0,0.00071]
[1777147656209,58.1,77351.15,72.9,1e-05,0.0,0.00071]
[1777147661244,58.1,77349.47,72.9,1e-05,0.0,0.00071]
[1777147666279,58.1,77349.47,72.9,1e-05,0.0,0.00071]
[1777147671314,58.1,77349.7,72.9,1e-05,0.0,0.00071]
[1777147676349,58.1,77349.71,72.9,1e-05,0.0,0.00071]
[1777147683398,58.1,77350.4,72.9,1e-05,0.0,0.00071]
[1777147689441,58.1,77350.14,72.9,1e-05,0.0,0.00071]
[1777147696490,58.1,77350.12,72.9,1e-05,0.0,0.00071]
[1777147701524,58.1,77351.06,72.9,1e-05,0.0,0.00071]
[1777147706560,58.1,77351.96,72.9,1e-05,0.0,0.00072]
[1777147711595,58.1,77351.65,72.9,1e-05,0.0,0.00071]
[1777147716630,58.1,77351.34,72.9,1e-05,0.0,0.0007]
[1777147721665,58.1,77351.68,72.9,1e-05,0.0,0.00071]
[1777147727707,58.1,77351.64,72.9,1e-05,0.0,0.00071]
[1777147733749,58.1,77351.85,72.9,1e-05,0.0,0.00071]
[1777147738785,58.1,77352.09,72.9,1e-05,0.0,0.00071]
[1777147743820,58.1,77352.32,72.9,1e-05,0.0,0.00071]
[1777147749861,58.1,77352.27,72.9,1e-05,0.0,0.00071]
[1777147755904,58.1,77352.12,72.9,1e-05,0.0,0.00071]
[1777147760938,58.1,77351.55,72.9,1e-05,0.0,0.0007]
[1777147765973,58.1,77355.17,72.9,1e-05,0.0,0.00071]
[1777147771009,58.1,77357.91,72.9,1e-05,0.0,0.00071]
[1777147776044,58.1,77362.32,72.9,1e-05,0.0,0.00072]
[1777147781079,58.1,77363.38,72.9,1e-05,0.0,0.00072]
[1777147787120,58.1,77363.07,72.9,1e-05,0.0,0.00072]
[1777147792156,58.1,77363.82,72.9,1e-05,0.0,0.00072]
[1777147799205,58.1,77363.5,72.9,1e-05,0.0,0.00072]
[1777147804239,58.1,77363.96,72.9,1e-05,0.0,0.00072]
[1777147810282,58.1,77364.03,72.9,1e-05,0.0,0.00072]
[1777147816324,58.1,77364.6,72.9,1e-05,0.0,0.00072]
[1777147823373,58.1,77364.75,72.9,1e-05,0.0,0.00072]
[1777147829415,58.1,77365.32,72.9,1e-05,0.0,0.00072]
[1777147837471,58.1,77367.62,72.9,1e-05,0.0,0.00072]
[1777147843513,58.1,77371.25,72.9,1e-05,0.0,0.00072]
[1777147848548,58.1,77371.67,72.9,1e-05,0.0,0.00072]
[1777147853583,58.1,77372.06,72.9,1e-05,0.0,0.00072]
[1777147858618,58.1,77373.4,72.9,1e-05,0.0,0.00073]
[1777147863653,58.1,77375.07,72.9,1e-05,0.0,0.00073]
[1777147868688,58.1,77375.74,72.9,1e-05,0.0,0.00073]
[1777147873723,58.1,77376.82,72.9,1e-05,0.0,0.00073]
[1777147880772,58.1,77376.74,72.9,1e-05,0.0,0.00073]
[1777147885807,58.1,77376.66,72.9,1e-05,0.0,0.00073]
[1777147893863,58.1,77377.69,72.9,1e-05,0.0,0.00072]
[1777147899905,58.1,77377.66,72.9,1e-05,0.0,0.00072]
[1777147904941,58.1,77378.91,72.9,1e-05,0.0,0.00073]
[1777147910983,58.1,77379.11,72.9,1e-05,0.0,0.00073]
[1777147916018,58.1,77379.49,72.9,1e-05,0.0,0.00073]
[1777147922060,58.1,77382.71,72.9,1e-05,0.0,0.00073]
[1777147927094,58.1,77386.76,72.9,1e-05,0.0,0.00074]
[1777147932130,58.1,77386.76,72.9,1e-05,0.0,0.00074]
[1777147937165,58.1,77387.76,72.9,1e-05,0.0,0.00074]
[1777147942200,58.1,77390.27,72.9,1e-05,0.0,0.00075]
[1777147947234,58.1,77382.97,72.9,1e-05,0.0,0.00073]
[1777147956298,58.1,77380.5,72.9,1e-05,0.0,0.00072]
[1777147961333,58.1,77379.11,72.9,1e-05,0.0,0.00072]
[1777147966368,58.1,77379.39,72.9,1e-05,0.0,0.00072]
[1777147971403,58.1,77379.71,72.9,1e-05,0.0,0.00072]
[1777147976437,58.1,77380.28,72.9,1e-05,0.0,0.00072]
[1777147981473,58.1,77380.52,72.9,1e-05,0.0,0.00072]
[1777147986507,58.1,77380.31,72.9,1e-05,0.0,0.00072]
[1777147992550,58.1,77383.51,72.9,1e-05,0.0,0.00072]
[1777147998592,58.1,77383.7,72.9,1e-05,0.0,0.00073]
[1777148003627,58.1,77383.82,72.9,1e-05,0.0,0.00073]
[1777148008663,58.1,77383.57,72.9,1e-05,0.0,0.00072]
[1777148013698,58.1,77383.9,72.9,1e-05,0.0,0.00072]
[1777148024779,58.1,77384.67,72.9,1e-05,0.0,0.00072]
[1777148029814,58.1,77384.23,72.9,1e-05,0.0,0.00072]
[1777148034855,58.1,77383.27,72.9,1e-05,0.0,0.00071]
[1777148039890,58.1,77382.94,72.9,1e-05,0.0,0.00071]
[1777148044926,58.1,77382.91,72.9,1e-05,0.0,0.00071]
[1777148049960,58.1,77381.39,72.9,1e-05,0.0,0.00071]
[1777148054995,58.1,77380.72,72.9,1e-05,0.0,0.00071]
[1777148064058,58.1,77381.04,72.9,1e-05,0.0,0.00071]
[1777148069097,58.1,77380.3,72.9,1e-05,0.0,0.00071]
[1777148074128,58.1,77380.19,72.9,1e-05,0.0,0.0007]
[1777148079163,58.1,77379.69,72.9,1e-05,0.0,0.0007]
[1777148084198,58.1,77380.22,72.9,1e-05,0.0,0.0007]
[1777148089233,58.1,77379.99,72.9,1e-05,0.0,0.0007]
[1777148095274,58.1,77379.79,72.9,1e-05,0.0,0.0007]
[1777148100310,58.1,77378.26,72.9,1e-05,0.0,0.00069]
[1777148108366,58.1,77378.26,72.9,1e-05,0.0,0.00069]
[1777148113433,58.1,77378.26,72.9,1e-05,0.0,0.00069]
[1777148118437,58.1,77378.4,72.9,1e-05,0.0,0.00069]
[1777148126493,58.1,77378.24,72.9,1e-05,0.0,0.00069]
[1777148133542,58.1,77379.9,72.9,1e-05,0.0,0.00069]
[1777148138580,58.1,77380.52,72.9,1e-05,0.0,0.00069]
[1777148148649,58.1,77381.85,72.9,1e-05,0.0,0.00069]
[1777148153685,58.1,77386.29,72.9,1e-05,0.0,0.0007]
[1777148158719,58.1,77386.28,72.9,1e-05,0.0,0.0007]
[1777148163756,58.1,77380.13,72.9,1e-05,0.0,0.00069]
[1777148168791,58.1,77380.11,72.9,1e-05,0.0,0.00069]
[1777148173826,58.1,77379.52,72.9,1e-05,0.0,0.00069]
[1777148185912,58.1,77379.95,72.9,1e-05,0.0,0.00069]
[1777148188768,58.1,77379.9,72.9,1e-05,0.0,0.00069]
[1777148193969,58.1,77380.08,72.9,1e-05,0.0,0.00068]
[1777148199004,58.1,77379.7,72.9,1e-05,0.0,0.00068]
[1777148201108,58.1,77379.52,72.9,1e-05,0.0,0.00068]
[1777148207060,58.1,77379.58,72.9,1e-05,0.0,0.00068]
[1777148212603,58.1,77379.36,72.9,1e-05,0.0,0.00068]
[1777148218136,58.1,77379.33,72.9,1e-05,0.0,0.00068]
[1777148223172,58.1,77379.36,72.9,1e-05,0.0,0.00068]
[1777148228208,58.1,77380.71,72.9,1e-05,0.0,0.00068]
[1777148229609,58.1,77380.71,72.9,1e-05,0.0,0.00068]
[1777148237270,58.1,77380.73,72.9,1e-05,0.0,0.00068]
[1777148243312,58.1,77380.63,72.9,1e-05,0.0,0.00068]
[1777148246635,58.1,77380.63,72.9,1e-05,0.0,0.00068]
[1777148252374,58.1,77382.07,72.9,1e-05,0.0,0.00067]
[1777148258417,58.1,77381.86,72.9,1e-05,0.0,0.00067]
[1777148263654,58.1,77381.91,72.9,1e-05,0.0,0.00067]
[1777148269493,58.1,77377.45,72.9,1e-05,0.0,0.00066]
[1777148274529,58.1,77376.65,72.9,1e-05,0.0,0.00066]
[1777148279564,58.1,77376.34,72.9,1e-05,0.0,0.00066]
[1777148280688,58.1,77376.34,72.9,1e-05,0.0,0.00066]
[1777148288627,58.1,77373.15,72.9,1e-05,0.0,0.00066]
[1777148290744,58.1,77373.15,72.9,1e-05,0.0,0.00066]
[1777148296682,58.1,77371.61,72.9,0.0,0.0,0.00065]
[1777148301718,58.1,77372.08,72.9,0.0,0.0,0.00065]
[1777148306241,58.1,77371.96,72.9,0.0,0.0,0.00065]
[1777148312795,58.1,77372.01,72.9,0.0,0.0,0.00064]
[1777148316491,58.1,77371.82,72.9,0.0,0.0,0.00064]
[1777148322865,58.1,77371.81,72.9,0.0,0.0,0.00064]
[1777148327901,58.1,77376.93,72.9,0.0,0.0,0.00065]
[1777148331766,58.1,77376.96,72.9,0.0,0.0,0.00065]
[1777148337971,58.1,77376.96,72.9,0.0,0.0,0.00065]
[1777148345026,58.1,77377.79,72.9,1e-05,0.0,0.00065]
[1777148348787,58.1,77381.98,72.9,1e-05,0.0,0.00066]
[1777148354088,58.1,77385.21,72.9,1e-05,0.0,0.00067]
[1777148360131,58.1,77388.28,72.9,1e-05,0.0,0.00067]
[1777148365812,58.1,77389.98,72.9,1e-05,0.0,0.00068]
[1777148372215,58.1,77390.01,72.9,1e-05,0.0,0.00067]
[1777148377251,58.1,77396.91,72.9,1e-05,0.0,0.00068]
[1777148382831,58.1,77398.32,72.9,1e-05,0.0,0.00068]
[1777148392355,58.1,77398.58,72.9,1e-05,0.0,0.00068]
[1777148397391,58.1,77398.58,72.9,1e-05,0.0,0.00068]
[1777148399854,58.1,77398.58,72.9,1e-05,0.0,0.00068]
[1777148412495,58.1,77401.02,72.9,1e-05,0.0,0.00069]
[1777148416890,58.1,77401.99,72.9,1e-05,0.0,0.00069]
[1777148423573,58.1,77402.19,72.9,1e-05,0.0,0.00069]
[1777148427414,58.1,77402.34,72.9,1e-05,0.0,0.00069]
[1777148435656,58.1,77403.46,72.9,1e-05,0.0,0.00068]
[1777148438678,58.1,77417.51,72.9,1e-05,0.0,0.00071]
[1777148442430,58.1,77420.16,72.9,1e-05,0.0,0.00071]
[1777148448748,58.1,77419.53,72.9,1e-05,0.0,0.00071]
[1777148453783,58.1,77413.99,72.9,1e-05,0.0,0.0007]
[1777148458818,58.1,77414.07,72.9,1e-05,0.0,0.0007]
[1777148465867,58.1,77413.69,72.9,1e-05,0.0,0.0007]
[1777148471909,58.1,77413.74,72.9,1e-05,0.0,0.0007]
[1777148476944,58.1,77414.03,72.9,1e-05,0.0,0.0007]
[1777148481979,58.1,77414.41,72.9,1e-05,0.0,0.0007]
[1777148487014,58.1,77414.84,72.9,1e-05,0.0,0.0007]
[1777148499098,58.1,77414.71,72.9,1e-05,0.0,0.00069]
[1777148504133,58.1,77414.72,72.9,1e-05,0.0,0.00069]
[1777148506180,58.1,77414.44,72.9,1e-05,0.0,0.00069]
[1777148515210,58.1,77415.03,72.9,1e-05,0.0,0.00069]
[1777148521252,58.1,77415.52,72.9,1e-05,0.0,0.00069]
[1777148526287,58.1,77416.83,72.9,1e-05,0.0,0.0007]
[1777148531322,58.1,77416.83,72.9,1e-05,0.0,0.0007]
[1777148536357,58.1,77416.47,72.9,1e-05,0.0,0.00069]
[1777148542411,58.1,77422.53,72.9,1e-05,0.0,0.00071]
[1777148547446,58.1,77427.45,72.9,1e-05,0.0,0.00072]
[1777148549459,58.1,77436.84,72.9,1e-05,0.0,0.00073]
[1777148551396,58.1,77441.73,72.9,1e-05,0.0,0.00074]
[1777148556509,58.1,77447.37,72.9,1e-05,0.0,0.00074]
[1777148566580,58.1,77447.13,72.9,1e-05,0.0,0.00074]
[1777148569126,58.1,77440.61,72.9,1e-05,0.0,0.00073]
[1777148578663,58.1,77438.05,72.9,1e-05,0.0,0.00073]
[1777148583698,58.1,77439.31,72.9,1e-05,0.0,0.00073]
[1777148586163,58.1,77439.66,72.9,1e-05,0.0,0.00073]
[1777148592762,58.1,77438.81,72.9,1e-05,0.0,0.00073]
[1777148597797,58.1,77439.36,72.9,1e-05,0.0,0.00073]
[1777148603182,58.1,77439.3,72.9,1e-05,0.0,0.00073]
[1777148615922,58.1,77439.64,72.9,1e-05,0.0,0.00072]
[1777148620205,58.1,77439.64,72.9,1e-05,0.0,0.00072]
[1777148625996,58.1,77439.39,72.9,1e-05,0.0,0.00072]
[1777148633045,58.1,77439.44,72.9,1e-05,0.0,0.00072]
[1777148637215,58.1,77439.28,72.9,1e-05,0.0,0.00072]
[1777148648151,58.1,77439.24,72.9,1e-05,0.0,0.00072]
[1777148653185,58.1,77437.18,72.9,1e-05,0.0,0.00071]
[1777148654237,58.1,77437.18,72.9,1e-05,0.0,0.00071]
[1777148662760,58.1,77437.03,72.9,1e-05,0.0,0.00071]
[1777148671259,58.1,77436.89,72.9,1e-05,0.0,0.00071]
[1777148680374,58.1,77437.56,72.9,1e-05,0.0,0.0007]
[1777148686417,58.1,77437.6,72.9,1e-05,0.0,0.0007]
[1777148688289,58.1,77437.6,72.9,1e-05,0.0,0.0007]
[1777148696487,58.1,77437.84,72.9,1e-05,0.0,0.0007]
[1777148701522,58.1,77438.23,72.9,1e-05,0.0,0.00071]
[1777148705316,58.1,77441.56,72.9,1e-05,0.0,0.00071]
[1777148711592,58.1,77440.73,72.9,1e-05,0.0,0.00071]
[1777148717633,58.1,77440.25,72.9,1e-05,0.0,0.00071]
[1777148722349,58.1,77440.39,72.9,1e-05,0.0,0.00071]
[1777148727704,58.1,77440.43,72.9,1e-05,0.0,0.00071]
[1777148732738,58.1,77438.72,72.9,1e-05,0.0,0.0007]
[1777148739243,58.1,77439.08,72.9,1e-05,0.0,0.0007]
[1777148739338,58.1,77439.08,72.9,1e-05,0.0,0.0007]
[1777148746257,58.1,77439.19,72.9,1e-05,0.0,0.0007]
[1777148753886,58.1,77439.11,72.9,1e-05,0.0,0.0007]
[1777148756397,58.1,77439.46,72.9,1e-05,0.0,0.0007]
[1777148765970,58.1,77439.24,72.9,1e-05,0.0,0.0007]
[1777148771005,58.1,77439.21,72.9,1e-05,0.0,0.0007]
[1777148773421,58.1,77439.45,72.9,1e-05,0.0,0.0007]
[1777148782083,58.1,77439.56,72.9,1e-05,0.0,0.0007]
[1777148787118,58.1,77438.88,72.9,1e-05,0.0,0.0007]
[1777148790439,58.1,77438.81,72.9,1e-05,0.0,0.0007]
[1777148796181,58.1,77438.72,72.9,1e-05,0.0,0.00069]
[1777148806254,58.1,77438.65,72.9,1e-05,0.0,0.00069]
[1777148807466,58.1,77438.39,72.9,1e-05,0.0,0.00068]
[1777148813410,58.1,77438.39,72.9,1e-05,0.0,0.00068]
[1777148824473,58.1,77436.8,72.9,1e-05,0.0,0.00068]
[1777148830430,58.1,77436.03,72.9,1e-05,0.0,0.00068]
[1777148835466,58.1,77436.09,72.9,1e-05,0.0,0.00068]
[1777148840501,58.1,77435.81,72.9,1e-05,0.0,0.00068]
[1777148841500,58.1,77435.81,72.9,1e-05,0.0,0.00068]
[1777148847550,58.1,77435.43,72.9,1e-05,0.0,0.00068]
[1777148852584,58.1,77435.44,72.9,1e-05,0.0,0.00067]
[1777148857619,58.1,77435.23,72.9,1e-05,0.0,0.00067]
[1777148858517,58.1,77435.23,72.9,1e-05,0.0,0.00067]
[1777148864669,58.1,77435.1,72.9,1e-05,0.0,0.00067]
[1777148869704,58.1,77434.92,72.9,1e-05,0.0,0.00067]
[1777148875538,58.1,77434.2,72.9,1e-05,0.0,0.00067]
[1777148880781,58.1,77434.05,72.9,1e-05,0.0,0.00067]
[1777148885818,58.1,77433.84,72.9,1e-05,0.0,0.00067]
[1777148890853,58.1,77433.57,72.9,1e-05,0.0,0.00067]
[1777148891860,58.1,77418.19,72.9,0.0,0.0,0.00064]
[1777148892549,58.1,77418.19,72.9,0.0,0.0,0.00064]
[1777148892866,58.1,77407.38,72.9,0.0,0.0,0.00062]
[1777148897905,58.1,77412.31,72.9,0.0,0.0,0.00063]
[1777148902940,58.1,77413.07,72.9,0.0,0.0,0.00063]
[1777148908982,58.1,77419.52,72.9,0.0,0.0,0.00064]
[1777148909583,58.1,77419.52,72.9,0.0,0.0,0.00064]
[1777148915024,58.1,77420.5,72.9,0.0,0.0,0.00063]
[1777148921077,58.1,77420.81,72.9,0.0,0.0,0.00063]
[1777148926609,58.1,77420.86,72.9,0.0,0.0,0.00063]
[1777148932154,58.1,77420.9,72.9,0.0,0.0,0.00063]
[1777148937189,58.1,77423.88,72.9,0.0,0.0,0.00064]
[1777148943231,58.1,77425.25,72.9,0.0,0.0,0.00064]
[1777148943629,58.1,77425.25,72.9,0.0,0.0,0.00064]
[1777148949272,58.1,77431.26,72.9,1e-05,0.0,0.00065]
[1777148956323,58.1,77431.33,72.9,1e-05,0.0,0.00065]
[1777148960667,58.1,77432.47,72.9,1e-05,0.0,0.00065]
[1777148966393,58.1,77434.06,72.9,1e-05,0.0,0.00066]
[1777148971428,58.1,77433.58,72.9,0.0,0.0,0.00065]
[1777148975164,58.1,77433.58,72.9,0.0,0.0,0.00065]
[1777148982065,58.1,77433.65,72.9,0.0,0.0,0.00065]
[1777148986205,58.1,77440.34,72.9,1e-05,0.0,0.00066]
[1777148991570,58.1,77441.5,72.9,1e-05,0.0,0.00066]
[1777148997613,58.1,77441.2,72.9,1e-05,0.0,0.00066]
[1777149003236,58.1,77440.98,72.9,1e-05,0.0,0.00066]
[1777149009697,58.1,77441.06,72.9,1e-05,0.0,0.00066]
[1777149014731,58.1,77441.45,72.9,1e-05,0.0,0.00066]
[1777149020258,58.1,77441.66,72.9,1e-05,0.0,0.00066]
[1777149025809,58.1,77444.3,72.9,1e-05,0.0,0.00067]
[1777149031851,58.1,77444.69,72.9,1e-05,0.0,0.00066]
[1777149037293,58.1,77445.31,72.9,1e-05,0.0,0.00066]
[1777149042928,58.1,77445.59,72.9,1e-05,0.0,0.00066]
[1777149047964,58.1,77445.88,72.9,1e-05,0.0,0.00066]
[1777149052999,58.1,77445.99,72.9,1e-05,0.0,0.00066]
[1777149054320,58.1,77445.99,72.9,1e-05,0.0,0.00066]
[1777149063071,58.1,77445.52,72.9,1e-05,0.0,0.00066]
[1777149069113,58.1,77443.69,72.9,1e-05,0.0,0.00065]
[1777149071347,58.1,77437.85,72.9,0.0,0.0,0.00064]
[1777149077169,58.1,77435.63,72.9,0.0,0.0,0.00064]
[1777149083210,58.1,77435.6,72.9,0.0,0.0,0.00064]
[1777149087239,58.1,77421.67,72.9,0.0,0.0,0.00062]
[1777149088371,58.1,77421.67,72.9,0.0,0.0,0.00062]
[1777149095296,58.1,77422.11,72.9,0.0,0.0,0.00061]
[1777149100331,58.1,77422.02,72.9,0.0,0.0,0.00061]
[1777149105434,58.1,77421.79,72.9,0.0,0.0,0.00061]
[1777149112415,58.1,77422.68,72.9,0.0,0.0,0.00061]
[1777149117450,58.1,77425.82,72.9,0.0,0.0,0.00061]
[1777149122461,58.1,77425.86,72.9,0.0,0.0,0.00061]
[1777149129534,58.1,77426.05,72.9,0.0,0.0,0.00061]
[1777149134568,58.1,77424.73,72.9,0.0,0.0,0.00061]
[1777149139470,58.1,77423.59,72.9,0.0,0.0,0.00061]
[1777149144638,58.1,77423.36,72.9,0.0,0.0,0.00061]
[1777149149674,58.1,77423.38,72.9,0.0,0.0,0.00061]
[1777149154708,58.1,77423.21,72.9,0.0,0.0,0.0006]
[1777149156492,58.1,77423.02,72.9,0.0,0.0,0.0006]
[1777149163772,58.1,77422.53,72.9,0.0,0.0,0.0006]
[1777149168808,58.1,77419.97,72.9,0.0,0.0,0.0006]
[1777149173528,58.1,77420.11,72.9,0.0,0.0,0.0006]
[1777149178877,58.1,77420.14,72.9,0.0,0.0,0.0006]
[1777149190537,58.1,77420.18,72.9,0.0,0.0,0.0006]
[1777149199021,58.1,77420.14,72.9,0.0,0.0,0.0006]
[1777149204057,58.1,77418.66,72.9,0.0,0.0,0.00059]
[1777149207559,58.1,77419.24,72.9,0.0,0.0,0.00059]
[1777149213119,58.1,77419.27,72.9,0.0,0.0,0.00059]
[1777149218155,58.1,77421.51,72.9,0.0,0.0,0.00059]
[1777149223189,58.1,77421.2,72.9,0.0,0.0,0.00059]
[1777149224582,58.1,77421.2,72.9,0.0,0.0,0.00059]
[1777149231249,58.1,77418.87,72.9,0.0,0.0,0.00058]
[1777149237293,58.1,77419.22,72.9,0.0,0.0,0.00059]
[1777149241615,58.1,77419.04,72.9,0.0,0.0,0.00059]
[1777149247363,58.1,77423.5,72.9,0.0,0.0,0.00059]
[1777149252397,58.1,77429.85,72.9,0.0,0.0,0.0006]
[1777149258650,58.1,77429.6,72.9,0.0,0.0,0.0006]
[1777149264482,58.1,77429.05,72.9,0.0,0.0,0.0006]
[1777149269516,58.1,77429.16,72.9,0.0,0.0,0.0006]
[1777149275682,58.1,77429.21,72.9,0.0,0.0,0.00059]
[1777149281601,58.1,77427.76,72.9,0.0,0.0,0.00059]
[1777149287643,58.1,77427.12,72.9,0.0,0.0,0.00059]
[1777149292704,58.1,77426.85,72.9,0.0,0.0,0.00059]
[1777149298720,58.1,77427.05,72.9,0.0,0.0,0.00059]
[1777149306974,58.1,77427.37,72.9,0.0,0.0,0.00059]
[1777149306993,58.1,77427.37,72.9,0.0,0.0,0.00059]
[1777149312818,58.1,77428.35,72.9,0.0,0.0,0.00059]
[1777149317853,58.1,77428.03,72.9,0.0,0.0,0.00059]
[1777149317937,58.1,77428.03,72.9,0.0,0.0,0.00059]
[1777149323895,58.1,77428.03,72.9,0.0,0.0,0.00059]
[1777149329937,58.1,77428.46,72.9,0.0,0.0,0.00059]
[1777149335268,58.1,77428.22,72.9,0.0,0.0,0.00058]
[1777149344035,58.1,77428.59,72.9,0.0,0.0,0.00058]
[1777149349070,58.1,77428.17,72.9,0.0,0.0,0.00058]
[1777149352291,58.1,77428.36,72.9,0.0,0.0,0.00058]
[1777149359140,58.1,77428.34,72.9,0.0,0.0,0.00058]
[1777149364177,58.1,77434.23,72.9,0.0,0.0,0.00059]
[1777149369300,58.1,77435.12,72.9,0.0,0.0,0.00059]
[1777149376261,58.1,77438.13,72.9,0.0,0.0,0.0006]
[1777149382302,58.1,77439.13,72.9,0.0,0.0,0.0006]
[1777149386340,58.1,77439.15,72.9,0.0,0.0,0.0006]
[1777149392373,58.1,77438.89,72.9,0.0,0.0,0.00059]
[1777149397410,58.1,77438.53,72.9,0.0,0.0,0.00059]
[1777149402446,58.1,77438.1,72.9,0.0,0.0,0.00059]
[1777149403345,58.1,77438.1,72.9,0.0,0.0,0.00059]
[1777149409495,58.1,77438.17,72.9,0.0,0.0,0.00059]
[1777149414144,58.1,77438.17,72.9,0.0,0.0,0.00059]
[1777149419565,58.1,77438.62,72.9,0.0,0.0,0.00059]
[1777149424600,58.1,77439.1,72.9,0.0,0.0,0.00059]
[1777149427777,58.1,77438.66,72.9,0.0,0.0,0.00059]
[1777149434670,58.1,77438.63,72.9,0.0,0.0,0.00059]
[1777149438672,58.1,77438.6,72.9,0.0,0.0,0.00059]
[1777149444740,58.1,77438.7,72.9,0.0,0.0,0.00059]
[1777149453779,58.1,77439.05,72.9,0.0,0.0,0.00059]
[1777149453807,58.1,77439.05,72.9,0.0,0.0,0.00059]
[1777149460862,58.1,77439.17,72.9,0.0,0.0,0.00058]
[1777149465897,58.1,77438.83,72.9,0.0,0.0,0.00058]
[1777149470932,58.1,77439.12,72.9,0.0,0.0,0.00058]
[1777149471392,58.1,77439.12,72.9,0.0,0.0,0.00058]
[1777149479995,58.1,77438.89,72.9,0.0,0.0,0.00058]
[1777149488051,58.1,77438.66,72.9,0.0,0.0,0.00058]
[1777149488409,58.1,77438.66,72.9,0.0,0.0,0.00058]
[1777149494093,58.1,77439.85,72.9,0.0,0.0,0.00058]
[1777149501142,58.1,77436.09,72.9,0.0,0.0,0.00058]
[1777149505432,58.1,77436.5,72.9,0.0,0.0,0.00058]
[1777149512219,58.1,77436.25,72.9,0.0,0.0,0.00057]
[1777149518949,58.1,77436.37,72.9,0.0,0.0,0.00057]
[1777149519012,58.1,77436.37,72.9,0.0,0.0,0.00057]
[1777149526318,58.1,77436.37,72.9,0.0,0.0,0.00057]
[1777149530961,58.1,77436.36,72.9,0.0,0.0,0.00057]
[1777149536388,58.1,77431.67,72.9,0.0,0.0,0.00056]
[1777149542578,58.1,77431.59,72.9,0.0,0.0,0.00056]
[1777149551710,58.1,77431.23,72.9,0.0,0.0,0.00056]
[1777149552922,58.1,77431.23,72.9,0.0,0.0,0.00056]
[1777149558542,58.1,77428.05,72.9,0.0,0.0,0.00056]
[1777149563577,58.1,77429.7,72.9,0.0,0.0,0.00056]
[1777149568119,58.1,77429.49,72.9,0.0,0.0,0.00056]
[1777149575773,58.1,77428.94,72.9,0.0,0.0,0.00055]
[1777149581704,58.1,77428.68,72.9,0.0,0.0,0.00055]
[1777149585130,58.1,77428.57,72.9,0.0,0.0,0.00055]
[1777149586571,58.1,77420.8,72.9,0.0,0.0,0.00054]
[1777149594794,58.1,77422.08,72.9,0.0,0.0,0.00054]
[1777149600844,58.1,77422.54,72.9,0.0,0.0,0.00054]
[1777149602163,58.1,77422.54,72.9,0.0,0.0,0.00054]
[1777149609478,58.1,77425.49,72.9,0.0,0.0,0.00054]
[1777149616512,58.1,77427.43,72.9,0.0,0.0,0.00055]
[1777149616580,58.1,77427.43,72.9,0.0,0.0,0.00055]
[1777149626021,58.1,77428.51,72.9,0.0,0.0,0.00055]
[1777149627691,58.1,77428.51,72.9,0.0,0.0,0.00055]
[1777149633070,58.1,77429.39,72.9,0.0,0.0,0.00054]
[1777149639112,58.1,77429.59,72.9,0.0,0.0,0.00054]
[1777149644146,58.1,77429.86,72.9,0.0,0.0,0.00054]
[1777149644714,58.1,77429.86,72.9,0.0,0.0,0.00054]
[1777149654217,58.1,77432.26,72.9,0.0,0.0,0.00055]
[1777149659252,58.1,77432.92,72.9,0.0,0.0,0.00055]
[1777149661724,58.1,77432.92,72.9,0.0,0.0,0.00055]
[1777149667308,58.1,77433.25,72.9,0.0,0.0,0.00055]
[1777149676371,58.1,77433.82,72.9,0.0,0.0,0.00055]
[1777149677425,58.1,77433.82,72.9,0.0,0.0,0.00055]
[1777149686448,58.1,77433.82,72.9,0.0,0.0,0.00055]
[1777149689982,58.1,77433.82,72.9,0.0,0.0,0.00055]
[1777149696518,58.1,77433.4,72.9,0.0,0.0,0.00054]
[1777149702559,58.1,77433.75,72.9,0.0,0.0,0.00054]
[1777149704272,58.1,77433.75,72.9,0.0,0.0,0.00054]
[1777149709609,58.1,77433.88,72.9,0.0,0.0,0.00054]
[1777149714644,58.1,77433.84,72.9,0.0,0.0,0.00054]
[1777149721293,58.1,77434.01,72.9,0.0,0.0,0.00054]
[1777149726728,58.1,77435.01,72.9,0.0,0.0,0.00054]
[1777149735981,58.1,77435.08,72.9,0.0,0.0,0.00054]
[1777149736098,58.1,77435.08,72.9,0.0,0.0,0.00054]
[1777149745203,58.1,77434.83,72.9,0.0,0.0,0.00054]
[1777149746338,58.1,77434.83,72.9,0.0,0.0,0.00054]
[1777149752287,58.1,77435.32,72.9,0.0,0.0,0.00054]
[1777149760970,58.1,77435.2,72.9,0.0,0.0,0.00053]
[1777149763832,58.1,77435.2,72.9,0.0,0.0,0.00053]
[1777149774063,58.1,77434.38,72.9,0.0,0.0,0.00053]
[1777149780854,58.1,77434.56,72.9,0.0,0.0,0.00053]
[1777149786318,58.1,77434.56,72.9,0.0,0.0,0.00053]
[1777149795211,58.1,77434.56,72.9,0.0,0.0,0.00053]
[1777149797711,58.1,77434.56,72.9,0.0,0.0,0.00053]
[1777149803266,58.1,77434.76,72.9,0.0,0.0,0.00053]
[1777149808304,58.1,77435.03,72.9,0.0,0.0,0.00053]
[1777149812497,58.1,77435.03,72.9,0.0,0.0,0.00053]
[1777149818373,58.1,77435.05,72.9,0.0,0.0,0.00052]
[1777149823407,58.1,77435.06,72.9,0.0,0.0,0.00052]
[1777149828444,58.1,77434.99,72.9,0.0,0.0,0.00052]
[1777149837506,58.1,77435.0,72.9,0.0,0.0,0.00052]
[1777149840427,58.1,77435.0,72.9,0.0,0.0,0.00052]
[1777149849591,58.1,77434.92,72.9,0.0,0.0,0.00052]
[1777149857426,58.1,77435.08,72.9,0.0,0.0,0.00052]
[1777149864698,58.1,77435.03,72.9,0.0,0.0,0.00052]
[1777149871746,58.1,77434.88,72.9,0.0,0.0,0.00052]
[1777149874446,58.1,77434.56,72.9,0.0,0.0,0.00052]
[1777149880809,58.1,77429.01,72.9,0.0,0.0,0.00051]
[1777149886851,58.1,77426.29,72.9,0.0,0.0,0.0005]
[1777149891471,58.1,77424.87,72.9,0.0,0.0,0.0005]
[1777149901957,58.1,77424.85,72.9,0.0,0.0,0.0005]
[1777149908491,58.1,77424.85,72.9,0.0,0.0,0.0005]
[1777149919075,58.1,77426.86,72.9,0.0,0.0,0.0005]
[1777149924111,58.1,77432.01,72.9,0.0,0.0,0.00051]
[1777149925502,58.1,77432.01,72.9,0.0,0.0,0.00051]
[1777149935188,58.1,77432.0,72.9,0.0,0.0,0.0005]
[1777149940223,58.1,77432.7,72.9,0.0,0.0,0.00051]
[1777149942528,58.1,77432.7,72.9,0.0,0.0,0.00051]
[1777149955328,58.1,77432.56,72.9,0.0,0.0,0.0005]
[1777149959547,58.1,77432.62,72.9,0.0,0.0,0.0005]
[1777149969425,58.1,77433.42,72.9,0.0,0.0,0.00051]
[1777149974461,58.1,77433.37,72.9,0.0,0.0,0.00051]
[1777149976570,58.1,77433.25,72.9,0.0,0.0,0.00051]
[1777149982491,58.1,77433.38,72.9,0.0,0.0,0.00051]
[1777149987552,58.1,77433.34,72.9,0.0,0.0,0.00051]
[1777149993580,58.1,77433.34,72.9,0.0,0.0,0.00051]
[1777149999636,58.1,77432.4,72.9,0.0,0.0,0.0005]
[1777150010602,58.1,77432.4,72.9,0.0,0.0,0.0005]
[1777150020784,58.1,77427.49,72.9,0.0,0.0,0.00049]
[1777150027626,58.1,77427.48,72.9,0.0,0.0,0.00049]
[1777150032869,58.1,77429.16,72.9,0.0,0.0,0.00049]
[1777150037903,58.1,77429.9,72.9,0.0,0.0,0.00049]
[1777150044636,58.1,77429.94,72.9,0.0,0.0,0.00049]
[1777150056042,58.1,77430.62,72.9,0.0,0.0,0.00049]
[1777150061645,58.1,77430.33,72.9,0.0,0.0,0.00049]
[1777150066670,58.1,77430.33,72.9,0.0,0.0,0.00049]
[1777150073191,58.1,77430.3,72.9,0.0,0.0,0.00049]
[1777150079185,58.1,77430.3,72.9,0.0,0.0,0.00049]
[1777150084267,58.1,77433.17,72.9,0.0,0.0,0.00049]
[1777150095345,58.1,77433.19,72.9,0.0,0.0,0.00049]
[1777150096208,58.1,77433.19,72.9,0.0,0.0,0.00049]
[1777150101387,58.1,77434.18,72.9,0.0,0.0,0.00049]
[1777150107429,58.1,77433.38,72.9,0.0,0.0,0.00049]
[1777150112463,58.1,77433.65,72.9,0.0,0.0,0.00048]
[1777150113220,58.1,77433.65,72.9,0.0,0.0,0.00048]
[1777150119512,58.1,77433.25,72.9,0.0,0.0,0.00048]
[1777150124548,58.1,77433.52,72.9,0.0,0.0,0.00048]
[1777150129584,58.1,77433.98,72.9,0.0,0.0,0.00048]
[1777150130234,58.1,77433.98,72.9,0.0,0.0,0.00048]
[1777150136634,58.1,77434.72,72.9,0.0,0.0,0.00048]
[1777150143682,58.1,77434.73,72.9,0.0,0.0,0.00048]
[1777150147240,58.1,77434.72,72.9,0.0,0.0,0.00048]
[1777150152615,58.1,77434.25,72.9,0.0,0.0,0.00048]
[1777150161573,58.1,77433.97,72.9,0.0,0.0,0.00048]
[1777150161623,58.1,77433.97,72.9,0.0,0.0,0.00048]
[1777150168959,58.1,77434.34,72.9,0.0,0.0,0.00048]
[1777150172762,58.1,77434.34,72.9,0.0,0.0,0.00048]
[1777150177927,58.1,77435.46,72.9,0.0,0.0,0.00048]
[1777150184976,58.1,77436.7,72.9,0.0,0.0,0.00048]
[1777150189779,58.1,77435.21,72.9,0.0,0.0,0.00048]
[1777150199073,58.1,77431.93,72.9,0.0,0.0,0.00047]
[1777150204109,58.1,77431.9,72.9,0.0,0.0,0.00047]
[1777150206802,58.1,77431.78,72.9,0.0,0.0,0.00047]
[1777150216200,58.1,77430.5,72.9,0.0,0.0,0.00047]
[1777150221235,58.1,77430.23,72.9,0.0,0.0,0.00047]
[1777150222902,58.1,77430.23,72.9,0.0,0.0,0.00047]
[1777150230300,58.1,77430.43,72.9,0.0,0.0,0.00047]
[1777150235435,58.1,77429.96,72.9,0.0,0.0,0.00046]
[1777150241377,58.1,77430.43,72.9,0.0,0.0,0.00046]
[1777150246437,58.1,77430.34,72.9,0.0,0.0,0.00046]
[1777150252458,58.1,77430.17,72.9,0.0,0.0,0.00046]
[1777150262525,58.1,77430.32,72.9,0.0,0.0,0.00046]
[1777150267560,58.1,77437.27,72.9,0.0,0.0,0.00047]
[1777150269468,58.1,77437.31,72.9,0.0,0.0,0.00047]
[1777150274608,58.1,77437.96,72.9,0.0,0.0,0.00047]
[1777150284678,58.1,77437.33,72.9,0.0,0.0,0.00047]
[1777150286491,58.1,77437.33,72.9,0.0,0.0,0.00047]
[1777150296763,58.1,77437.31,72.9,0.0,0.0,0.00047]
[1777150303501,58.1,77437.61,72.9,0.0,0.0,0.00047]
[1777150314833,58.1,77437.58,72.9,0.0,0.0,0.00047]
[1777150314872,58.1,77437.58,72.9,0.0,0.0,0.00047]
[1777150320932,58.1,77437.98,72.9,0.0,0.0,0.00047]
[1777150325985,58.1,77438.21,72.9,0.0,0.0,0.00047]
[1777150328900,58.1,77438.22,72.9,0.0,0.0,0.00047]
[1777150341090,58.1,77437.87,72.9,0.0,0.0,0.00047]
[1777150342325,58.1,77437.87,72.9,0.0,0.0,0.00047]
[1777150352166,58.1,77437.5,72.9,0.0,0.0,0.00046]
[1777150359352,58.1,77437.5,72.9,0.0,0.0,0.00046]
[1777150366265,58.1,77437.59,72.9,0.0,0.0,0.00046]
[1777150374321,58.1,77437.81,72.9,0.0,0.0,0.00046]
[1777150376361,58.1,77437.81,72.9,0.0,0.0,0.00046]
[1777150386231,58.1,77437.74,72.9,0.0,0.0,0.00046]
[1777150387421,58.1,77437.74,72.9,0.0,0.0,0.00046]
[1777150395655,58.1,77437.74,72.9,0.0,0.0,0.00046]
[1777150401873,58.1,77437.95,72.9,0.0,0.0,0.00046]
[1777150407552,58.1,77438.0,72.9,0.0,0.0,0.00046]
[1777150412587,58.1,77438.14,72.9,0.0,0.0,0.00045]
[1777150417622,58.1,77438.02,72.9,0.0,0.0,0.00045]
[1777150418883,58.1,77438.02,72.9,0.0,0.0,0.00045]
[1777150426685,58.1,77438.63,72.9,0.0,0.0,0.00045]
[1777150431721,58.1,77438.64,72.9,0.0,0.0,0.00045]
[1777150435905,58.1,77438.7,72.9,0.0,0.0,0.00045]
[1777150442797,58.1,77439.08,72.9,0.0,0.0,0.00045]
[1777150449847,58.1,77438.97,72.9,0.0,0.0,0.00045]
[1777150450177,58.1,77438.97,72.9,0.0,0.0,0.00045]
[1777150455889,58.1,77439.02,72.9,0.0,0.0,0.00045]
[1777150460820,58.1,77439.02,72.9,0.0,0.0,0.00045]
[1777150465958,58.1,77439.31,72.9,0.0,0.0,0.00045]
[1777150472002,58.1,77443.28,72.9,0.0,0.0,0.00045]
[1777150478458,58.1,77446.84,72.9,0.0,0.0,0.00046]
[1777150484085,58.1,77447.26,72.9,0.0,0.0,0.00046]
[1777150489120,58.1,77447.57,72.9,0.0,0.0,0.00046]
[1777150494155,58.1,77449.34,72.9,0.0,0.0,0.00046]
[1777150495489,58.1,77449.34,72.9,0.0,0.0,0.00046]
[1777150501204,58.1,77450.03,72.9,0.0,0.0,0.00046]
[1777150506239,58.1,77450.57,72.9,0.0,0.0,0.00046]
[1777150510148,58.1,77450.71,72.9,0.0,0.0,0.00046]
[1777150515302,58.1,77450.79,72.9,0.0,0.0,0.00046]
[1777150521036,58.1,77450.79,72.9,0.0,0.0,0.00046]
[1777150526379,58.1,77451.15,72.9,0.0,0.0,0.00046]
[1777150532421,58.1,77451.73,72.9,0.0,0.0,0.00045]
[1777150534878,58.1,77451.73,72.9,0.0,0.0,0.00045]
[1777150546567,58.1,77452.22,72.9,0.0,0.0,0.00046]
[1777150555582,58.1,77452.76,72.9,0.0,0.0,0.00046]
[1777150563592,58.1,77453.16,72.9,0.0,0.0,0.00046]
[1777150570688,58.1,77454.23,72.9,0.0,0.0,0.00046]
[1777150575723,58.1,77454.68,72.9,0.0,0.0,0.00046]
[1777150580607,58.1,77456.02,72.9,0.0,0.0,0.00046]
[1777150585793,58.1,77458.1,72.9,0.0,0.0,0.00046]
[1777150590828,58.1,77458.35,72.9,0.0,0.0,0.00046]
[1777150595863,58.1,77459.75,72.9,0.0,0.0,0.00046]
[1777150597634,58.1,77459.77,72.9,0.0,0.0,0.00046]
[1777150602912,58.1,77460.44,72.9,0.0,0.0,0.00046]
[1777150603918,58.1,77475.24,72.9,0.0,0.0,0.00048]
[1777150610969,58.1,77479.57,72.9,0.0,0.0,0.00048]
[1777150614674,58.1,77479.59,72.9,0.0,0.0,0.00048]
[1777150620033,58.1,77479.86,72.9,0.0,0.0,0.00048]
[1777150625068,58.1,77481.09,72.9,0.0,0.0,0.00049]
[1777150630103,58.1,77482.47,72.9,0.0,0.0,0.00049]
[1777150631687,58.1,77482.47,72.9,0.0,0.0,0.00049]
[1777150637152,58.1,77490.75,72.9,0.0,0.0,0.0005]
[1777150642187,58.1,77491.65,72.9,0.0,0.0,0.0005]
[1777150647222,58.1,77491.79,72.9,0.0,0.0,0.0005]
[1777150648756,58.1,77491.79,72.9,0.0,0.0,0.0005]
[1777150654271,58.1,77493.81,72.9,0.0,0.0,0.0005]
[1777150660290,58.1,77493.71,72.9,0.0,0.0,0.0005]
[1777150660329,58.1,77493.71,72.9,0.0,0.0,0.0005]
[1777150669396,58.1,77503.37,72.9,0.0,0.0,0.00051]
[1777150674287,58.1,77504.02,72.9,0.0,0.0,0.00051]
[1777150683495,58.1,77503.96,72.9,0.0,0.0,0.00051]
[1777150691303,58.1,77504.0,72.9,0.0,0.0,0.00051]
[1777150701621,58.1,77504.35,72.9,0.0,0.0,0.00051]
[1777150708224,58.1,77504.35,72.9,0.0,0.0,0.00051]
[1777150708282,58.1,77504.35,72.9,0.0,0.0,0.00051]
[1777150714717,58.1,77500.75,72.9,0.0,0.0,0.0005]
[1777150719752,58.1,77497.99,72.9,0.0,0.0,0.00049]
[1777150725334,58.1,77497.07,72.9,0.0,0.0,0.00049]
[1777150732843,58.1,77496.86,72.9,0.0,0.0,0.00049]
[1777150740900,58.1,77497.42,72.9,0.0,0.0,0.00049]
[1777150742343,58.1,77497.42,72.9,0.0,0.0,0.00049]
[1777150750970,58.1,77498.24,72.9,0.0,0.0,0.00049]
[1777150759356,58.1,77498.63,72.9,0.0,0.0,0.00049]
[1777150771114,58.1,77498.92,72.9,0.0,0.0,0.00049]
[1777150776364,58.1,77499.06,72.9,0.0,0.0,0.00049]
[1777150782191,58.1,77498.56,72.9,0.0,0.0,0.00049]
[1777150791254,58.1,77498.52,72.9,0.0,0.0,0.00049]
[1777150791570,58.1,77498.52,72.9,0.0,0.0,0.00049]
[1777150798565,58.1,77498.56,72.9,0.0,0.0,0.00049]
[1777150801893,58.1,77498.65,72.9,0.0,0.0,0.00049]
[1777150812405,58.1,77499.06,72.9,0.0,0.0,0.00049]
[1777150818914,58.1,77499.06,72.9,0.0,0.0,0.00049]
[1777150825496,58.1,77499.83,72.9,0.0,0.0,0.00049]
[1777150835936,58.1,77499.83,72.9,0.0,0.0,0.00049]
[1777150841613,58.1,77499.83,72.9,0.0,0.0,0.00048]
[1777150851684,58.1,77499.44,72.9,0.0,0.0,0.00048]
[1777150852956,58.1,77499.44,72.9,0.0,0.0,0.00048]
[1777150863541,58.1,77500.84,72.9,0.0,0.0,0.00048]
[1777150872833,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150880543,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150889803,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150890947,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150896821,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150903045,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150906081,58.1,77501.49,72.9,0.0,0.0,0.00048]
[1777150913116,58.1,77502.99,72.9,0.0,0.0,0.00048]
[1777150918150,58.1,77503.57,72.9,0.0,0.0,0.00048]
[1777150922185,58.1,77516.5,72.9,0.0,0.0,0.0005]
[1777150923094,58.1,77516.5,72.9,0.0,0.0,0.0005]
[1777150923190,58.1,77529.96,72.9,0.0,0.0,0.00052]
[1777150927218,58.1,77539.08,72.9,0.0,0.0,0.00053]
[1777150932253,58.1,77541.64,72.9,0.0,0.0,0.00053]
[1777150938294,58.1,77536.45,72.9,0.0,0.0,0.00052]
[1777150940059,58.1,77536.45,72.9,0.0,0.0,0.00052]
[1777150945344,58.1,77537.11,72.9,0.0,0.0,0.00053]
[1777150954407,58.1,77537.11,72.9,0.0,0.0,0.00052]
[1777150957078,58.1,77537.11,72.9,0.0,0.0,0.00052]
[1777150964476,58.1,77537.11,72.9,0.0,0.0,0.00052]
[1777150969512,58.1,77540.75,72.9,0.0,0.0,0.00052]
[1777150974089,58.1,77541.37,72.9,0.0,0.0,0.00052]
[1777150980588,58.1,77541.0,72.9,0.0,0.0,0.00052]
[1777150988645,58.1,77539.78,72.9,0.0,0.0,0.00052]
[1777150991128,58.1,77539.73,72.9,0.0,0.0,0.00052]
[1777150997722,58.1,77539.73,72.9,0.0,0.0,0.00052]
[1777151006787,58.1,77540.23,72.9,0.0,0.0,0.00052]
[1777151008144,58.1,77540.23,72.9,0.0,0.0,0.00052]
[1777151019878,58.1,77537.54,72.9,0.0,0.0,0.00051]
[1777151025181,58.1,77537.54,72.9,0.0,0.0,0.00051]
[1777151028940,58.1,77529.87,72.9,0.0,0.0,0.0005]
[1777151033976,58.1,77529.79,72.9,0.0,0.0,0.0005]
[1777151040019,58.1,77530.59,72.9,0.0,0.0,0.0005]
[1777151042190,58.1,77530.66,72.9,0.0,0.0,0.0005]
[1777151043043,58.1,77544.47,72.9,0.0,0.0,0.00052]
[1777151048077,58.1,77545.07,72.9,0.0,0.0,0.00052]
[1777151055127,58.1,77544.19,72.9,0.0,0.0,0.00052]
[1777151059211,58.1,77542.87,72.9,0.0,0.0,0.00052]
[1777151067213,58.1,77543.03,72.9,0.0,0.0,0.00052]
[1777151068229,58.1,77528.38,72.9,0.0,0.0,0.0005]
[1777151069234,58.1,77516.52,72.9,0.0,0.0,0.00048]
[1777151075480,58.1,77526.45,72.9,0.0,0.0,0.00049]
[1777151081318,58.1,77532.48,72.9,0.0,0.0,0.00049]
[1777151087359,58.1,77527.34,72.9,0.0,0.0,0.00049]
[1777151093402,58.1,77524.47,72.9,0.0,0.0,0.00048]
[1777151098436,58.1,77525.54,72.9,0.0,0.0,0.00048]
[1777151102465,58.1,77470.32,72.9,0.0,0.0,0.00041]
[1777151113542,58.1,77469.81,72.9,0.0,0.0,0.00041]
[1777151118577,58.1,77466.59,72.9,0.0,0.0,0.00041]
[1777151123612,58.1,77461.22,72.9,0.0,0.0,0.0004]
[1777151128647,58.1,77518.86,72.9,0.0,0.0,0.00048]
[1777151135696,58.1,77519.63,72.9,0.0,0.0,0.00047]
[1777151144420,58.1,77519.65,72.9,0.0,0.0,0.00047]
[1777151150804,58.1,77519.43,72.9,0.0,0.0,0.00047]
[1777151157853,58.1,77520.37,72.9,0.0,0.0,0.00047]
[1777151162888,58.1,77520.54,72.9,0.0,0.0,0.00047]
[1777151167923,58.1,77520.93,72.9,0.0,0.0,0.00047]
[1777151173405,58.1,77520.97,72.9,0.0,0.0,0.00047]
[1777151179324,58.1,77522.27,72.9,0.0,0.0,0.00047]
[1777151185045,58.1,77522.4,72.9,0.0,0.0,0.00047]
[1777151191086,58.1,77522.73,72.9,0.0,0.0,0.00047]
[1777151197127,58.1,77522.59,72.9,0.0,0.0,0.00047]
[1777151202163,58.1,77520.11,72.9,0.0,0.0,0.00046]
[1777151207198,58.1,77520.34,72.9,0.0,0.0,0.00046]
[1777151214247,58.1,77520.34,72.9,0.0,0.0,0.00046]
[1777151219282,58.1,77521.15,72.9,0.0,0.0,0.00046]
[1777151224317,58.1,77521.62,72.9,0.0,0.0,0.00046]
[1777151229355,58.1,77521.57,72.9,0.0,0.0,0.00046]
[1777151234390,58.1,77521.36,72.9,0.0,0.0,0.00046]
[1777151237411,58.1,77530.09,72.9,0.0,0.0,0.00048]
[1777151243453,58.1,77532.22,72.9,0.0,0.0,0.00048]
[1777151246474,58.1,77541.44,72.9,0.0,0.0,0.00049]
[1777151250502,58.1,77549.46,72.9,0.0,0.0,0.0005]
[1777151252515,58.1,77548.07,72.9,0.0,0.0,0.00049]
[1777151258558,58.1,77547.49,72.9,0.0,0.0,0.00049]
[1777151263593,58.1,77547.26,72.9,0.0,0.0,0.00049]
[1777151269635,58.1,77547.7,72.9,0.0,0.0,0.00049]
[1777151274670,58.1,77541.34,72.9,0.0,0.0,0.00048]
[1777151279705,58.1,77535.5,72.9,0.0,0.0,0.00047]
[1777151284740,58.1,77537.14,72.9,0.0,0.0,0.00048]
[1777151289775,58.1,77534.58,72.9,0.0,0.0,0.00047]
[1777151294810,58.1,77530.96,72.9,0.0,0.0,0.00047]
[1777151299845,58.1,77529.11,72.9,0.0,0.0,0.00047]
[1777151304880,58.1,77527.01,72.9,0.0,0.0,0.00046]
[1777151309915,58.1,77526.98,72.9,0.0,0.0,0.00046]
[1777151312936,58.1,77524.7,72.9,0.0,0.0,0.00045]
[1777151318978,58.1,77525.2,72.9,0.0,0.0,0.00045]
[1777151326029,58.1,77524.95,72.9,0.0,0.0,0.00045]
[1777151331064,58.1,77525.09,72.9,0.0,0.0,0.00045]
[1777151336098,58.1,77525.27,72.9,0.0,0.0,0.00045]
[1777151341135,58.1,77526.12,72.9,0.0,0.0,0.00045]
[1777151347177,58.1,77525.98,72.9,0.0,0.0,0.00045]
[1777151358254,58.1,77525.88,72.9,0.0,0.0,0.00045]
[1777151364296,58.1,77529.09,72.9,0.0,0.0,0.00046]
[1777151369331,58.1,77533.06,72.9,0.0,0.0,0.00046]
[1777151374366,58.1,77532.63,72.9,0.0,0.0,0.00046]
[1777151379401,58.1,77531.88,72.9,0.0,0.0,0.00046]
[1777151387456,58.1,77531.61,72.9,0.0,0.0,0.00045]
[1777151396520,58.1,77531.67,72.9,0.0,0.0,0.00045]
[1777151401555,58.1,77531.59,72.9,0.0,0.0,0.00045]
[1777151406590,58.1,77531.71,72.9,0.0,0.0,0.00045]
[1777151412632,58.1,77532.06,72.9,0.0,0.0,0.00046]
[1777151417667,58.1,77532.05,72.9,0.0,0.0,0.00046]
[1777151424936,58.1,77531.99,72.9,0.0,0.0,0.00046]
[1777151431765,58.1,77531.94,72.9,0.0,0.0,0.00045]
[1777151436800,58.1,77531.7,72.9,0.0,0.0,0.00045]
[1777151441835,58.1,77531.74,72.9,0.0,0.0,0.00045]
[1777151446870,58.1,77530.63,72.9,0.0,0.0,0.00045]
[1777151451905,58.1,77530.61,72.9,0.0,0.0,0.00045]
[1777151456940,58.1,77530.5,72.9,0.0,0.0,0.00045]
[1777151461976,58.1,77532.26,72.9,0.0,0.0,0.00045]
[1777151468975,58.1,77532.29,72.9,0.0,0.0,0.00045]
[1777151474079,58.1,77532.17,72.9,0.0,0.0,0.00045]
[1777151479174,58.1,77532.22,72.9,0.0,0.0,0.00045]
[1777151485158,58.1,77532.38,72.9,0.0,0.0,0.00045]
[1777151490193,58.1,77537.0,72.9,0.0,0.0,0.00045]
[1777151497242,58.1,77539.39,72.9,0.0,0.0,0.00045]
[1777151504811,58.1,77539.39,72.9,0.0,0.0,0.00045]
[1777151511340,58.1,77539.21,72.9,0.0,0.0,0.00045]
[1777151518389,58.1,77539.24,72.9,0.0,0.0,0.00045]
[1777151523424,58.1,77544.13,72.9,0.0,0.0,0.00046]
[1777151532490,58.1,77543.98,72.9,0.0,0.0,0.00046]
[1777151539539,58.1,77543.98,72.9,0.0,0.0,0.00046]
[1777151544574,58.1,77544.24,72.9,0.0,0.0,0.00046]
[1777151549610,58.1,77544.4,72.9,0.0,0.0,0.00046]
[1777151554645,58.1,77548.08,72.9,0.0,0.0,0.00045]
[1777151560687,58.1,77546.58,72.9,0.0,0.0,0.00045]
[1777151567735,58.1,77546.67,72.9,0.0,0.0,0.00045]
[1777151572771,58.1,77547.47,72.9,0.0,0.0,0.00045]
[1777151580827,58.1,77546.61,72.9,0.0,0.0,0.00045]
[1777151583849,58.1,77537.34,72.9,0.0,0.0,0.00044]
[1777151588884,58.1,77536.64,72.9,0.0,0.0,0.00044]
[1777151593919,58.1,77533.47,72.9,0.0,0.0,0.00044]
[1777151598954,58.1,77531.97,72.9,0.0,0.0,0.00043]
[1777151603989,58.1,77531.4,72.9,0.0,0.0,0.00043]
[1777151609024,58.1,77525.28,72.9,0.0,0.0,0.00043]
[1777151611038,58.1,77522.79,72.9,0.0,0.0,0.00042]
[1777151616073,58.1,77519.7,72.9,0.0,0.0,0.00041]
[1777151621107,58.1,77518.79,72.9,0.0,0.0,0.00041]
[1777151626143,58.1,77516.9,72.9,0.0,0.0,0.00041]
[1777151631178,58.1,77514.61,72.9,0.0,0.0,0.00041]
[1777151636213,58.1,77511.66,72.9,0.0,0.0,0.0004]
[1777151641248,58.1,77510.12,72.9,0.0,0.0,0.0004]
[1777151646283,58.1,77509.78,72.9,0.0,0.0,0.0004]
[1777151651318,58.1,77507.14,72.9,0.0,0.0,0.0004]
[1777151656352,58.1,77514.99,72.9,0.0,0.0,0.00041]
[1777151661388,58.1,77516.58,72.9,0.0,0.0,0.00041]
[1777151666425,58.1,77517.67,72.9,0.0,0.0,0.00041]
[1777151671459,58.1,77516.64,72.9,0.0,0.0,0.0004]
[1777151678509,58.1,77521.79,72.9,0.0,0.0,0.00041]
[1777151683543,58.1,77522.71,72.9,0.0,0.0,0.00041]
[1777151691082,58.1,77522.79,72.9,0.0,0.0,0.00041]
[1777151696635,58.1,77522.84,72.9,0.0,0.0,0.00041]
[1777151701670,58.1,77522.32,72.9,0.0,0.0,0.00041]
[1777151706705,58.1,77523.38,72.9,0.0,0.0,0.00041]
[1777151711740,58.1,77523.33,72.9,0.0,0.0,0.00041]
[1777151716775,58.1,77523.36,72.9,0.0,0.0,0.00041]
[1777151722209,58.1,77523.58,72.9,0.0,0.0,0.00041]
[1777151729868,58.1,77523.63,72.9,0.0,0.0,0.00041]
[1777151734902,58.1,77523.59,72.9,0.0,0.0,0.0004]
[1777151739938,58.1,77523.44,72.9,0.0,0.0,0.0004]
[1777151744973,58.1,77523.28,72.9,0.0,0.0,0.0004]
[1777151750008,58.1,77524.63,72.9,0.0,0.0,0.0004]
[1777151755043,58.1,77525.5,72.9,0.0,0.0,0.0004]
[1777151760077,58.1,77531.83,72.9,0.0,0.0,0.00041]
[1777151765113,58.1,77534.04,72.9,0.0,0.0,0.00041]
[1777151770148,58.1,77534.69,72.9,0.0,0.0,0.00042]
[1777151775182,58.1,77534.5,72.9,0.0,0.0,0.00042]
[1777151782232,58.1,77534.91,72.9,0.0,0.0,0.00042]
[1777151787267,58.1,77534.98,72.9,0.0,0.0,0.00042]
[1777151792302,58.1,77534.76,72.9,0.0,0.0,0.00041]
[1777151797337,58.1,77534.72,72.9,0.0,0.0,0.00041]
[1777151802372,58.1,77530.54,72.9,0.0,0.0,0.0004]
[1777151807407,58.1,77528.44,72.9,0.0,0.0,0.0004]
[1777151812442,58.1,77528.49,72.9,0.0,0.0,0.0004]
[1777151817476,58.1,77528.3,72.9,0.0,0.0,0.0004]
[1777151822512,58.1,77522.16,72.9,0.0,0.0,0.00039]
[1777151827547,58.1,77521.41,72.9,0.0,0.0,0.00039]
[1777151833589,58.1,77521.44,72.9,0.0,0.0,0.00039]
[1777151839631,58.1,77521.36,72.9,0.0,0.0,0.00039]
[1777151845673,58.1,77521.33,72.9,0.0,0.0,0.00039]
[1777151853730,58.1,77520.07,72.9,0.0,0.0,0.00039]
[1777151859269,58.1,77520.07,72.9,0.0,0.0,0.00039]
[1777151865814,58.1,77520.44,72.9,0.0,0.0,0.00039]
[1777151870849,58.1,77520.23,72.9,0.0,0.0,0.00039]
[1777151875884,58.1,77520.07,72.9,0.0,0.0,0.00039]
[1777151880919,58.1,77520.59,72.9,0.0,0.0,0.00039]
[1777151885954,58.1,77522.78,72.9,0.0,0.0,0.00039]
[1777151891995,58.1,77521.59,72.9,0.0,0.0,0.00039]
[1777151897033,58.1,77521.19,72.9,0.0,0.0,0.00039]
[1777151902068,58.1,77521.12,72.9,0.0,0.0,0.00039]
[1777151907103,58.1,77521.14,72.9,0.0,0.0,0.00039]
[1777151913145,58.1,77520.24,72.9,0.0,0.0,0.00038]
[1777151918180,58.1,77520.29,72.9,0.0,0.0,0.00038]
[1777151924222,58.1,77520.7,72.9,0.0,0.0,0.00038]
[1777151929327,58.1,77520.51,72.9,0.0,0.0,0.00038]
[1777151935299,58.1,77520.27,72.9,0.0,0.0,0.00038]
[1777151940333,58.1,77520.14,72.9,0.0,0.0,0.00038]
[1777151950404,58.1,77520.14,72.9,0.0,0.0,0.00038]
[1777151955439,58.1,77520.5,72.9,0.0,0.0,0.00038]
[1777151960474,58.1,77520.24,72.9,0.0,0.0,0.00038]
[1777151968530,58.1,77520.17,72.9,0.0,0.0,0.00038]
[1777151973565,58.1,77520.25,72.9,0.0,0.0,0.00037]
[1777151979313,58.1,77520.67,72.9,0.0,0.0,0.00037]
[1777151986319,58.1,77520.59,72.9,0.0,0.0,0.00037]
[1777151991691,58.1,77521.16,72.9,0.0,0.0,0.00037]
[1777151996725,58.1,77521.31,72.9,0.0,0.0,0.00037]
[1777152001761,58.1,77523.02,72.9,0.0,0.0,0.00038]
[1777152003775,58.1,77531.34,72.9,0.0,0.0,0.00038]
[1777152008810,58.1,77531.22,72.9,0.0,0.0,0.00038]
[1777152013847,58.1,77531.26,72.9,0.0,0.0,0.00038]
[1777152019887,58.1,77531.61,72.9,0.0,0.0,0.00039]
[1777152024922,58.1,77531.54,72.9,0.0,0.0,0.00039]
[1777152030965,58.1,77531.48,72.9,0.0,0.0,0.00038]
[1777152037007,58.1,77531.35,72.9,0.0,0.0,0.00038]
[1777152042141,58.1,77531.37,72.9,0.0,0.0,0.00038]
[1777152048087,58.1,77531.47,72.9,0.0,0.0,0.00038]
[1777152053122,58.1,77532.2,72.9,0.0,0.0,0.00038]
[1777152058157,58.1,77532.5,72.9,0.0,0.0,0.00038]
[1777152058965,58.1,77532.5,72.9,0.0,0.0,0.00038]
[1777152060089,58.1,77532.36,72.9,0.0,0.0,0.00038]
[1777152067220,58.1,77532.39,72.9,0.0,0.0,0.00038]
[1777152072221,58.1,77532.29,72.9,0.0,0.0,0.00038]
[1777152080337,58.1,77532.48,72.9,0.0,0.0,0.00038]
[1777152085372,58.1,77532.45,72.9,0.0,0.0,0.00038]
[1777152095443,58.1,77533.6,72.9,0.0,0.0,0.00037]
[1777152103499,58.1,77539.03,72.9,0.0,0.0,0.00038]
[1777152108538,58.1,77539.49,72.9,0.0,0.0,0.00038]
[1777152113573,58.1,77539.81,72.9,0.0,0.0,0.00038]
[1777152118607,58.1,77542.66,72.9,0.0,0.0,0.00038]
[1777152123643,58.1,77545.27,72.9,0.0,0.0,0.00039]
[1777152129685,58.1,77545.16,72.9,0.0,0.0,0.00039]
[1777152134720,58.1,77545.21,72.9,0.0,0.0,0.00039]
[1777152139756,58.1,77545.41,72.9,0.0,0.0,0.00039]
[1777152144792,58.1,77545.04,72.9,0.0,0.0,0.00039]
[1777152149828,58.1,77545.31,72.9,0.0,0.0,0.00039]
[1777152155168,58.1,77545.57,72.9,0.0,0.0,0.00038]
[1777152162217,58.1,77545.6,72.9,0.0,0.0,0.00038]
[1777152167954,58.1,77545.61,72.9,0.0,0.0,0.00038]
[1777152172989,58.1,77545.17,72.9,0.0,0.0,0.00038]
[1777152179940,58.1,77545.12,72.9,0.0,0.0,0.00038]
[1777152188104,58.1,77545.23,72.9,0.0,0.0,0.00038]
[1777152196385,58.1,77545.0,72.9,0.0,0.0,0.00038]
[1777152202201,58.1,77545.0,72.9,0.0,0.0,0.00038]
[1777152203155,58.1,77545.0,72.9,0.0,0.0,0.00038]
[1777152205011,58.1,77545.0,72.9,0.0,0.0,0.00038]
[1777152214779,58.1,77545.0,72.9,0.0,0.0,0.00038]
[1777152221808,58.1,77545.0,72.9,0.0,0.0,0.00037]
[1777152230298,58.1,77544.97,72.9,0.0,0.0,0.00037]
[1777152236441,58.1,77544.85,72.9,0.0,0.0,0.00037]
[1777152241479,58.1,77540.94,72.9,0.0,0.0,0.00037]
[1777152247521,58.1,77538.2,72.9,0.0,0.0,0.00037]
[1777152253563,58.1,77537.85,72.9,0.0,0.0,0.00037]
[1777152260613,58.1,77537.47,72.9,0.0,0.0,0.00037]
[1777152267662,58.1,77536.99,72.9,0.0,0.0,0.00037]
[1777152272697,58.1,77536.93,72.9,0.0,0.0,0.00036]
[1777152277884,58.1,77536.85,72.9,0.0,0.0,0.00036]
[1777152283774,58.1,77536.61,72.9,0.0,0.0,0.00036]
[1777152290823,58.1,77537.29,72.9,0.0,0.0,0.00036]
[1777152296866,58.1,77537.26,72.9,0.0,0.0,0.00036]
[1777152301901,58.1,77533.05,72.9,0.0,0.0,0.00036]
[1777152306939,58.1,77528.95,72.9,0.0,0.0,0.00035]
[1777152311974,58.1,77529.42,72.9,0.0,0.0,0.00035]
[1777152317009,58.1,77529.71,72.9,0.0,0.0,0.00035]
[1777152326074,58.1,77529.55,72.9,0.0,0.0,0.00035]
[1777152331109,58.1,77529.33,72.9,0.0,0.0,0.00035]
[1777152337151,58.1,77530.76,72.9,0.0,0.0,0.00035]
[1777152348227,58.1,77531.46,72.9,0.0,0.0,0.00035]
[1777152353263,58.1,77531.06,72.9,0.0,0.0,0.00035]
[1777152358523,58.1,77532.09,72.9,0.0,0.0,0.00035]
[1777152364344,58.1,77521.79,72.9,0.0,0.0,0.00034]
[1777152369383,58.1,77519.22,72.9,0.0,0.0,0.00034]
[1777152377439,58.1,77519.4,72.9,0.0,0.0,0.00034]
[1777152382473,58.1,77519.32,72.9,0.0,0.0,0.00034]
[1777152387509,58.1,77518.18,72.9,0.0,0.0,0.00033]
[1777152392543,58.1,77518.19,72.9,0.0,0.0,0.00033]
[1777152397580,58.1,77517.43,72.9,0.0,0.0,0.00033]
[1777152402614,58.1,77515.07,72.9,0.0,0.0,0.00033]
[1777152407659,58.1,77514.95,72.9,0.0,0.0,0.00033]
[1777152413702,58.1,77515.0,72.9,0.0,0.0,0.00033]
[1777152418737,58.1,77517.57,72.9,0.0,0.0,0.00033]
[1777152423772,58.1,77522.28,72.9,0.0,0.0,0.00033]
[1777152429814,58.1,77523.04,72.9,0.0,0.0,0.00033]
[1777152438877,58.1,77523.25,72.9,0.0,0.0,0.00033]
[1777152443912,58.1,77523.7,72.9,0.0,0.0,0.00033]
[1777152449954,58.1,77524.0,72.9,0.0,0.0,0.00033]
[1777152454988,58.1,77528.19,72.9,0.0,0.0,0.00033]
[1777152460027,58.1,77528.45,72.9,0.0,0.0,0.00033]
[1777152467076,58.1,77528.3,72.9,0.0,0.0,0.00033]
[1777152474125,58.1,77528.39,72.9,0.0,0.0,0.00033]
[1777152479160,58.1,77524.06,72.9,0.0,0.0,0.00033]
[1777152484195,58.1,77523.41,72.9,0.0,0.0,0.00033]
[1777152489229,58.1,77521.97,72.9,0.0,0.0,0.00033]
[1777152495272,58.1,77518.78,72.9,0.0,0.0,0.00032]
[1777152501313,58.1,77518.26,72.9,0.0,0.0,0.00032]
[1777152506349,58.1,77517.54,72.9,0.0,0.0,0.00032]
[1777152512391,58.1,77516.54,72.9,0.0,0.0,0.00032]
[1777152518432,58.1,77516.52,72.9,0.0,0.0,0.00032]
[1777152524475,58.1,77516.6,72.9,0.0,0.0,0.00032]
[1777152529510,58.1,77517.44,72.9,0.0,0.0,0.00032]
[1777152535552,58.1,77518.2,72.9,0.0,0.0,0.00032]
[1777152542601,58.1,77517.99,72.9,0.0,0.0,0.00032]
[1777152552670,58.1,77517.99,72.9,0.0,0.0,0.00032]
[1777152558508,58.1,77517.99,72.9,0.0,0.0,0.00032]
[1777152567778,58.1,77518.11,72.9,0.0,0.0,0.00032]
[1777152571806,58.1,77516.38,72.9,0.0,0.0,0.00031]
[1777152576841,58.1,77512.01,72.9,0.0,0.0,0.00031]
[1777152582883,58.1,77511.35,72.9,0.0,0.0,0.00031]
[1777152587917,58.1,77509.12,72.9,0.0,0.0,0.0003]
[1777152593959,58.1,77508.76,72.9,0.0,0.0,0.0003]
[1777152595974,58.1,77522.81,72.9,0.0,0.0,0.00032]
[1777152596981,58.1,77538.28,72.9,0.0,0.0,0.00033]
[1777152602020,58.1,77534.35,72.9,0.0,0.0,0.00033]
[1777152607055,58.1,77534.74,72.9,0.0,0.0,0.00033]
[1777152612090,58.1,77540.25,72.9,0.0,0.0,0.00033]
[1777152617125,58.1,77535.9,72.9,0.0,0.0,0.00033]
[1777152622160,58.1,77532.55,72.9,0.0,0.0,0.00033]
[1777152627195,58.1,77532.15,72.9,0.0,0.0,0.00033]
[1777152633570,58.1,77531.97,72.9,0.0,0.0,0.00032]
[1777152640607,58.1,77531.97,72.9,0.0,0.0,0.00032]
[1777152648342,58.1,77529.29,72.9,0.0,0.0,0.00032]
[1777152653377,58.1,77529.04,72.9,0.0,0.0,0.00032]
[1777152660426,58.1,77529.15,72.9,0.0,0.0,0.00032]
[1777152668482,58.1,77529.15,72.9,0.0,0.0,0.00032]
[1777152674524,58.1,77529.29,72.9,0.0,0.0,0.00032]
[1777152679558,58.1,77529.02,72.9,0.0,0.0,0.00032]
[1777152684594,58.1,77528.66,72.9,0.0,0.0,0.00032]
[1777152689629,58.1,77527.9,72.9,0.0,0.0,0.00032]
[1777152694664,58.1,77527.71,72.9,0.0,0.0,0.00031]
[1777152699921,58.1,77527.71,72.9,0.0,0.0,0.00031]
[1777152705750,58.1,77527.38,72.9,0.0,0.0,0.00031]
[1777152712799,58.1,77534.13,72.9,0.0,0.0,0.00032]
[1777152720856,58.1,77531.98,72.9,0.0,0.0,0.00031]
[1777152722870,58.1,77524.19,72.9,0.0,0.0,0.00031]
[1777152726898,58.1,77514.48,72.9,0.0,0.0,0.0003]
[1777152731933,58.1,77508.02,72.9,0.0,0.0,0.00029]
[1777152736968,58.1,77509.27,72.9,0.0,0.0,0.00029]
[1777152746032,58.1,77508.03,72.9,0.0,0.0,0.00029]
[1777152752073,58.1,77506.68,72.9,0.0,0.0,0.00029]
[1777152760130,58.1,77507.21,72.9,0.0,0.0,0.00029]
[1777152766172,58.1,77511.8,72.9,0.0,0.0,0.00029]
[1777152775218,58.1,77511.89,72.9,0.0,0.0,0.00029]
[1777152782288,58.1,77512.07,72.9,0.0,0.0,0.00029]
[1777152788330,58.1,77511.84,72.9,0.0,0.0,0.00029]
[1777152793365,58.1,77511.59,72.9,0.0,0.0,0.00029]
[1777152798399,58.1,77511.64,72.9,0.0,0.0,0.00029]
[1777152804443,58.1,77511.93,72.9,0.0,0.0,0.00029]
[1777152811492,58.1,77511.61,72.9,0.0,0.0,0.00029]
[1777152816527,58.1,77511.89,72.9,0.0,0.0,0.00029]
[1777152822568,58.1,77511.89,72.9,0.0,0.0,0.00029]
[1777152827604,58.1,77511.81,72.9,0.0,0.0,0.00029]
[1777152832639,58.1,77511.35,72.9,0.0,0.0,0.00028]
[1777152839688,58.1,77510.7,72.9,0.0,0.0,0.00028]
[1777152844723,58.1,77509.52,72.9,0.0,0.0,0.00028]
[1777152849758,58.1,77509.46,72.9,0.0,0.0,0.00028]
[1777152854793,58.1,77508.14,72.9,0.0,0.0,0.00028]
[1777152859828,58.1,77508.47,72.9,0.0,0.0,0.00028]
[1777152864863,58.1,77508.16,72.9,0.0,0.0,0.00028]
[1777152867883,58.1,77500.74,72.9,0.0,0.0,0.00028]
[1777152872918,58.1,77499.61,72.9,0.0,0.0,0.00027]
[1777152877954,58.1,77496.51,72.9,0.0,0.0,0.00027]
[1777152882988,58.1,77493.44,72.9,0.0,0.0,0.00027]
[1777152888024,58.1,77489.81,72.9,0.0,0.0,0.00026]
[1777152894067,58.1,77489.37,72.9,0.0,0.0,0.00026]
[1777152902127,58.1,77489.52,72.9,0.0,0.0,0.00026]
[1777152908165,58.1,77489.61,72.9,0.0,0.0,0.00026]
[1777152913200,58.1,77490.14,72.9,0.0,0.0,0.00026]
[1777152919242,58.1,77489.38,72.9,0.0,0.0,0.00026]
[1777152925285,58.1,77490.81,72.9,0.0,0.0,0.00026]
[1777152930320,58.1,77491.13,72.9,0.0,0.0,0.00026]
[1777152935355,58.1,77490.94,72.9,0.0,0.0,0.00026]
[1777152940389,58.1,77490.98,72.9,0.0,0.0,0.00026]
[1777152945425,58.1,77491.31,72.9,0.0,0.0,0.00026]
[1777152950461,58.1,77491.14,72.9,0.0,0.0,0.00026]
[1777152955496,58.1,77492.17,72.9,0.0,0.0,0.00026]
[1777152963552,58.1,77492.06,72.9,0.0,0.0,0.00026]
[1777152968587,58.1,77492.55,72.9,0.0,0.0,0.00026]
[1777152973622,58.1,77492.51,72.9,0.0,0.0,0.00026]
[1777152981678,58.1,77492.79,72.9,0.0,0.0,0.00026]
[1777152987720,58.1,77492.64,72.9,0.0,0.0,0.00026]
[1777152994772,58.1,77491.85,72.9,0.0,0.0,0.00025]
[1777153005848,58.1,77491.16,72.9,0.0,0.0,0.00025]
[1777153011891,58.1,77490.53,72.9,0.0,0.0,0.00025]
[1777153021962,58.1,77490.86,72.9,0.0,0.0,0.00025]
[1777153030021,58.1,77490.49,72.9,0.0,0.0,0.00025]
[1777153035055,58.1,77488.56,72.9,0.0,0.0,0.00025]
[1777153041098,58.1,77488.58,72.9,0.0,0.0,0.00025]
[1777153047140,58.1,77488.59,72.9,0.0,0.0,0.00025]
[1777153054190,58.1,77487.88,72.9,0.0,0.0,0.00025]
[1777153059224,58.1,77486.86,72.9,0.0,0.0,0.00025]
[1777153065270,58.1,77484.78,72.9,0.0,0.0,0.00025]
[1777153074332,58.1,77483.87,72.9,0.0,0.0,0.00024]
[1777153080375,58.1,77482.86,72.9,0.0,0.0,0.00024]
[1777153085410,58.1,77490.04,72.9,0.0,0.0,0.00025]
[1777153090444,58.1,77489.99,72.9,0.0,0.0,0.00025]
[1777153101522,58.1,77489.93,72.9,0.0,0.0,0.00025]
[1777153111662,58.1,77489.94,72.9,0.0,0.0,0.00025]
[1777153117634,58.1,77482.15,72.9,0.0,0.0,0.00024]
[1777153123676,58.1,77481.93,72.9,0.0,0.0,0.00024]
[1777153128711,58.1,77482.2,72.9,0.0,0.0,0.00024]
[1777153133746,58.1,77481.93,72.9,0.0,0.0,0.00024]
[1777153138781,58.1,77481.02,72.9,0.0,0.0,0.00024]
[1777153144823,58.1,77481.01,72.9,0.0,0.0,0.00024]
[1777153149858,58.1,77480.11,72.9,0.0,0.0,0.00024]
[1777153154892,58.1,77479.26,72.9,0.0,0.0,0.00024]
[1777153160935,58.1,77480.3,72.9,0.0,0.0,0.00024]
[1777153165970,58.1,77480.71,72.9,0.0,0.0,0.00024]
[1777153171010,58.1,77480.68,72.9,0.0,0.0,0.00023]
[1777153179065,58.1,77480.59,72.9,0.0,0.0,0.00023]
[1777153184101,58.1,77480.34,72.9,0.0,0.0,0.00023]
[1777153191154,58.1,77480.53,72.9,0.0,0.0,0.00023]
[1777153197195,58.1,77480.53,72.9,0.0,0.0,0.00023]
[1777153202231,58.1,77478.81,72.9,0.0,0.0,0.00023]
[1777153213308,58.1,77478.9,72.9,0.0,0.0,0.00023]
[1777153218343,58.1,77471.75,72.9,0.0,0.0,0.00023]
[1777153224385,58.1,77467.37,72.9,0.0,0.0,0.00022]
[1777153229422,58.1,77465.71,72.9,0.0,0.0,0.00022]
[1777153231437,58.1,77460.72,72.9,0.0,0.0,0.00022]
[1777153237479,58.1,77455.72,72.9,0.0,0.0,0.00021]
[1777153242514,58.1,77458.22,72.9,0.0,0.0,0.00021]
[1777153247549,58.1,77459.22,72.9,0.0,0.0,0.00021]
[1777153251769,58.1,77459.29,72.9,0.0,0.0,0.00021]
[1777153253110,58.1,77459.29,72.9,0.0,0.0,0.00021]
[1777153258627,58.1,77460.24,72.9,0.0,0.0,0.00022]
[1777153263661,58.1,77461.5,72.9,0.0,0.0,0.00022]
[1777153268697,58.1,77463.21,72.9,0.0,0.0,0.00022]
[1777153274739,58.1,77463.73,72.9,0.0,0.0,0.00022]
[1777153280780,58.1,77464.01,72.9,0.0,0.0,0.00022]
[1777153290850,58.1,77464.01,72.9,0.0,0.0,0.00022]
[1777153296893,58.1,77464.06,72.9,0.0,0.0,0.00021]
[1777153306963,58.1,77464.17,72.9,0.0,0.0,0.00021]
[1777153311998,58.1,77464.24,72.9,0.0,0.0,0.00021]
[1777153317033,58.1,77464.88,72.9,0.0,0.0,0.00021]
[1777153322067,58.1,77465.13,72.9,0.0,0.0,0.00021]
[1777153327103,58.1,77464.99,72.9,0.0,0.0,0.00021]
[1777153332138,58.1,77464.94,72.9,0.0,0.0,0.00021]
[1777153337173,58.1,77464.19,72.9,0.0,0.0,0.00021]
[1777153342714,58.1,77464.1,72.9,0.0,0.0,0.00021]
[1777153348597,58.1,77463.7,72.9,0.0,0.0,0.00021]
[1777153361341,58.1,77463.72,72.9,0.0,0.0,0.00021]
[1777153371411,58.1,77463.72,72.9,0.0,0.0,0.00021]
[1777153376446,58.1,77463.72,72.9,0.0,0.0,0.00021]
[1777153387106,58.1,77463.72,72.9,0.0,0.0,0.00021]
[1777153392558,58.1,77463.24,72.9,0.0,0.0,0.00021]
[1777153400614,58.1,77463.71,72.9,0.0,0.0,0.00021]
[1777153405649,58.1,77464.2,72.9,0.0,0.0,0.00021]
[1777153413705,58.1,77464.17,72.9,0.0,0.0,0.00021]
[1777153418742,58.1,77464.04,72.9,0.0,0.0,0.00021]
[1777153423802,58.1,77463.99,72.9,0.0,0.0,0.00021]
[1777153428837,58.1,77461.19,72.9,0.0,0.0,0.0002]
[1777153433872,58.1,77448.13,72.9,0.0,0.0,0.0002]
[1777153434880,58.1,77437.21,72.9,0.0,0.0,0.00019]
[1777153439914,58.1,77440.23,72.9,0.0,0.0,0.00019]
[1777153444950,58.1,77445.96,72.9,0.0,0.0,0.0002]
[1777153449984,58.1,77447.65,72.9,0.0,0.0,0.0002]
[1777153455020,58.1,77453.3,72.9,0.0,0.0,0.0002]
[1777153461061,58.1,77455.52,72.9,0.0,0.0,0.0002]
[1777153466097,58.1,77476.53,72.9,0.0,0.0,0.00021]
[1777153471131,58.1,77477.58,72.9,0.0,0.0,0.00021]
[1777153476167,58.1,77483.61,72.9,0.0,0.0,0.00021]
[1777153481202,58.1,77484.28,72.9,0.0,0.0,0.00022]
[1777153489271,58.1,77484.14,72.9,0.0,0.0,0.00022]
[1777153494341,58.1,77484.24,72.9,0.0,0.0,0.00022]
[1777153499341,58.1,77484.31,72.9,0.0,0.0,0.00022]
[1777153504376,58.1,77487.08,72.9,0.0,0.0,0.00022]
[1777153509411,58.1,77487.44,72.9,0.0,0.0,0.00022]
[1777153514445,58.1,77489.25,72.9,0.0,0.0,0.00022]
[1777153519481,58.1,77489.66,72.9,0.0,0.0,0.00022]
[1777153525523,58.1,77490.09,72.9,0.0,0.0,0.00022]
[1777153533578,58.1,77493.45,72.9,0.0,0.0,0.00022]
[1777153538615,58.1,77494.67,72.9,0.0,0.0,0.00022]
[1777153543650,58.1,77497.25,72.9,0.0,0.0,0.00022]
[1777153551715,58.1,77497.15,72.9,0.0,0.0,0.00022]
[1777153556751,58.1,77497.4,72.9,0.0,0.0,0.00022]
[1777153562711,58.1,77497.4,72.9,0.0,0.0,0.00022]
[1777153568835,58.1,77498.27,72.9,0.0,0.0,0.00022]
[1777153581926,58.1,77498.56,72.9,0.0,0.0,0.00022]
[1777153586961,58.1,77498.57,72.9,0.0,0.0,0.00022]
[1777153597031,58.1,77498.54,72.9,0.0,0.0,0.00022]
[1777153602066,58.1,77499.12,72.9,0.0,0.0,0.00022]
[1777153610101,58.1,77500.0,72.9,0.0,0.0,0.00022]
[1777153617183,58.1,77499.93,72.9,0.0,0.0,0.00022]
[1777153622217,58.1,77500.84,72.9,0.0,0.0,0.00022]
[1777153630274,58.1,77501.2,72.9,0.0,0.0,0.00022]
[1777153638330,58.1,77501.3,72.9,0.0,0.0,0.00022]
[1777153646995,58.1,77501.2,72.9,0.0,0.0,0.00022]
[1777153652428,58.1,77501.3,72.9,0.0,0.0,0.00021]
[1777153658470,58.1,77501.27,72.9,0.0,0.0,0.00021]
[1777153663505,58.1,77501.27,72.9,0.0,0.0,0.00021]
[1777153670555,58.1,77501.38,72.9,0.0,0.0,0.00021]
[1777153676557,58.1,77502.2,72.9,0.0,0.0,0.00022]
[1777153682657,58.1,77505.87,72.9,0.0,0.0,0.00022]
[1777153688257,58.1,77506.38,72.9,0.0,0.0,0.00022]
[1777153694742,58.1,77506.82,72.9,0.0,0.0,0.00022]
[1777153701791,58.1,77508.31,72.9,0.0,0.0,0.00022]
[1777153706828,58.1,77509.5,72.9,0.0,0.0,0.00022]
[1777153712869,58.1,77510.24,72.9,0.0,0.0,0.00022]
[1777153717904,58.1,77510.41,72.9,0.0,0.0,0.00022]
[1777153722939,58.1,77512.65,72.9,0.0,0.0,0.00022]
[1777153727975,58.1,77514.18,72.9,0.0,0.0,0.00022]
[1777153733012,58.1,77517.44,72.9,0.0,0.0,0.00022]
[1777153739196,58.1,77519.07,72.9,0.0,0.0,0.00022]
[1777153745096,58.1,77519.8,72.9,0.0,0.0,0.00022]
[1777153750132,58.1,77518.63,72.9,0.0,0.0,0.00022]
[1777153755167,58.1,77517.66,72.9,0.0,0.0,0.00022]
[1777153760206,58.1,77518.66,72.9,0.0,0.0,0.00022]
[1777153765241,58.1,77516.64,72.9,0.0,0.0,0.00022]
[1777153770275,58.1,77515.36,72.9,0.0,0.0,0.00022]
[1777153776317,58.1,77515.6,72.9,0.0,0.0,0.00022]
[1777153781353,58.1,77515.36,72.9,0.0,0.0,0.00022]
[1777153786389,58.1,77514.91,72.9,0.0,0.0,0.00022]
[1777153791422,58.1,77514.87,72.9,0.0,0.0,0.00022]
[1777153797464,58.1,77512.11,72.9,0.0,0.0,0.00021]
[1777153802500,58.1,77510.48,72.9,0.0,0.0,0.00021]
[1777153811564,58.1,77510.55,72.9,0.0,0.0,0.00021]
[1777153817606,58.1,77510.8,72.9,0.0,0.0,0.00021]
[1777153823648,58.1,77510.66,72.9,0.0,0.0,0.00021]
[1777153832711,58.1,77510.48,72.9,0.0,0.0,0.00021]
[1777153837746,58.1,77503.16,72.9,0.0,0.0,0.0002]
[1777153842781,58.1,77501.43,72.9,0.0,0.0,0.0002]
[1777153849831,58.1,77500.8,72.9,0.0,0.0,0.0002]
[1777153854866,58.1,77495.49,72.9,0.0,0.0,0.0002]
[1777153859901,58.1,77494.54,72.9,0.0,0.0,0.0002]
[1777153864936,58.1,77498.35,72.9,0.0,0.0,0.0002]
[1777153869971,58.1,77499.61,72.9,0.0,0.0,0.0002]
[1777153878027,58.1,77505.43,72.9,0.0,0.0,0.00021]
[1777153885076,58.1,77506.32,72.9,0.0,0.0,0.00021]
[1777153895146,58.1,77507.63,72.9,0.0,0.0,0.0002]
[1777153900180,58.1,77510.34,72.9,0.0,0.0,0.0002]
[1777153905215,58.1,77514.94,72.9,0.0,0.0,0.00021]
[1777153910251,58.1,77516.77,72.9,0.0,0.0,0.00021]
[1777153916293,58.1,77516.81,72.9,0.0,0.0,0.00021]
[1777153923342,58.1,77518.21,72.9,0.0,0.0,0.00021]
[1777153929306,58.1,77518.42,72.9,0.0,0.0,0.00021]
[1777153935428,58.1,77518.46,72.9,0.0,0.0,0.00021]
[1777153941471,58.1,77519.08,72.9,0.0,0.0,0.00021]
[1777153946506,58.1,77519.34,72.9,0.0,0.0,0.00021]
[1777153951541,58.1,77520.71,72.9,0.0,0.0,0.00021]
[1777153957583,58.1,77521.21,72.9,0.0,0.0,0.00021]
[1777153964632,58.1,77534.11,72.9,0.0,0.0,0.00022]
[1777153965639,58.1,77545.22,72.9,0.0,0.0,0.00022]
[1777153970674,58.1,77545.59,72.9,0.0,0.0,0.00022]
[1777153975709,58.1,77545.44,72.9,0.0,0.0,0.00022]
[1777153980744,58.1,77545.91,72.9,0.0,0.0,0.00022]
[1777153985779,58.1,77545.71,72.9,0.0,0.0,0.00022]
[1777153990814,58.1,77545.81,72.9,0.0,0.0,0.00022]
[1777153999876,58.1,77545.56,72.9,0.0,0.0,0.00022]
[1777154004912,58.1,77546.13,72.9,0.0,0.0,0.00022]
[1777154009948,58.1,77546.08,72.9,0.0,0.0,0.00022]
[1777154015993,58.1,77546.07,72.9,0.0,0.0,0.00022]
[1777154021028,58.1,77545.27,72.9,0.0,0.0,0.00022]
[1777154024049,58.1,77535.33,72.9,0.0,0.0,0.00021]
[1777154026063,58.1,77527.21,72.9,0.0,0.0,0.00021]
[1777154031098,58.1,77526.49,72.9,0.0,0.0,0.00021]
[1777154036133,58.1,77524.65,72.9,0.0,0.0,0.00021]
[1777154041168,58.1,77524.37,72.9,0.0,0.0,0.00021]
[1777154046203,58.1,77524.12,72.9,0.0,0.0,0.00021]
[1777154051237,58.1,77523.99,72.9,0.0,0.0,0.00021]
[1777154056681,58.1,77523.32,72.9,0.0,0.0,0.00021]
[1777154062315,58.1,77523.29,72.9,0.0,0.0,0.00021]
[1777154070371,58.1,77525.5,72.9,0.0,0.0,0.00021]
[1777154075406,58.1,77528.82,72.9,0.0,0.0,0.0002]
[1777154080442,58.1,77533.37,72.9,0.0,0.0,0.00021]
[1777154087491,58.1,77536.4,72.9,0.0,0.0,0.00021]
[1777154095547,58.1,77536.57,72.9,0.0,0.0,0.00021]
[1777154100582,58.1,77537.01,72.9,0.0,0.0,0.00021]
[1777154105617,58.1,77537.66,72.9,0.0,0.0,0.00021]
[1777154110651,58.1,77539.51,72.9,0.0,0.0,0.00021]
[1777154115676,58.1,77540.48,72.9,0.0,0.0,0.00021]
[1777154120722,58.1,77541.34,72.9,0.0,0.0,0.00021]
[1777154125758,58.1,77546.43,72.9,0.0,0.0,0.00022]
[1777154130883,58.1,77547.78,72.9,0.0,0.0,0.00022]
[1777154136842,58.1,77548.28,72.9,0.0,0.0,0.00021]
[1777154141878,58.1,77543.34,72.9,0.0,0.0,0.00021]
[1777154142885,58.1,77530.67,72.9,0.0,0.0,0.0002]
[1777154147920,58.1,77530.26,72.9,0.0,0.0,0.0002]
[1777154152955,58.1,77535.06,72.9,0.0,0.0,0.0002]
[1777154157990,58.1,77534.89,72.9,0.0,0.0,0.0002]
[1777154164037,58.1,77534.91,72.9,0.0,0.0,0.0002]
[1777154169071,58.1,77535.02,72.9,0.0,0.0,0.0002]
[1777154174107,58.1,77535.61,72.9,0.0,0.0,0.00021]
[1777154179142,58.1,77535.98,72.9,0.0,0.0,0.00021]
[1777154184177,58.1,77535.27,72.9,0.0,0.0,0.0002]
[1777154189213,58.1,77535.58,72.9,0.0,0.0,0.00021]
[1777154194457,58.1,77536.13,72.9,0.0,0.0,0.0002]
[1777154200290,58.1,77535.65,72.9,0.0,0.0,0.0002]
[1777154202304,58.1,77525.08,72.9,0.0,0.0,0.00019]
[1777154205324,58.1,77517.51,72.9,0.0,0.0,0.00019]
[1777154210361,58.1,77517.47,72.9,0.0,0.0,0.00019]
[1777154215395,58.1,77517.3,72.9,0.0,0.0,0.00019]
[1777154223452,58.1,77518.46,72.9,0.0,0.0,0.00019]
[1777154225466,58.1,77527.86,72.9,0.0,0.0,0.0002]
[1777154230501,58.1,77528.52,72.9,0.0,0.0,0.0002]
[1777154235536,58.1,77529.06,72.9,0.0,0.0,0.0002]
[1777154240570,58.1,77527.95,72.9,0.0,0.0,0.0002]
[1777154245606,58.1,77528.4,72.9,0.0,0.0,0.0002]
[1777154251557,58.1,77528.26,72.9,0.0,0.0,0.0002]
[1777154257691,58.1,77528.21,72.9,0.0,0.0,0.00019]
[1777154262726,58.1,77527.46,72.9,0.0,0.0,0.00019]
[1777154268767,58.1,77527.62,72.9,0.0,0.0,0.00019]
[1777154273802,58.1,77527.98,72.9,0.0,0.0,0.00019]
[1777154278940,58.1,77527.96,72.9,0.0,0.0,0.00019]
[1777154286899,58.1,77528.08,72.9,0.0,0.0,0.00019]
[1777154291934,58.1,77527.57,72.9,0.0,0.0,0.00019]
[1777154296968,58.1,77527.62,72.9,0.0,0.0,0.00019]
[1777154302004,58.1,77527.93,72.9,0.0,0.0,0.00019]
[1777154307038,58.1,77529.69,72.9,0.0,0.0,0.00019]
[1777154312073,58.1,77527.32,72.9,0.0,0.0,0.00019]
[1777154317109,58.1,77528.85,72.9,0.0,0.0,0.00019]
[1777154322155,58.1,77528.77,72.9,0.0,0.0,0.00019]
[1777154326953,58.1,77529.15,72.9,0.0,0.0,0.00019]
[1777154328503,58.1,77528.95,72.9,0.0,0.0,0.00019]
[1777154334240,58.1,77529.73,72.9,0.0,0.0,0.00019]
[1777154339275,58.1,77530.93,72.9,0.0,0.0,0.00019]
[1777154344310,58.1,77537.8,72.9,0.0,0.0,0.0002]
[1777154349345,58.1,77541.75,72.9,0.0,0.0,0.0002]
[1777154353374,58.1,77530.65,72.9,0.0,0.0,0.00019]
[1777154359418,58.1,77528.74,72.9,0.0,0.0,0.00019]
[1777154364451,58.1,77529.08,72.9,0.0,0.0,0.00019]
[1777154369487,58.1,77529.33,72.9,0.0,0.0,0.00019]
[1777154374522,58.1,77529.68,72.9,0.0,0.0,0.00019]
[1777154379557,58.1,77529.65,72.9,0.0,0.0,0.00019]
[1777154387613,58.1,77529.68,72.9,0.0,0.0,0.00019]
[1777154392648,58.1,77530.56,72.9,0.0,0.0,0.00019]
[1777154395669,58.1,77540.14,72.9,0.0,0.0,0.00019]
[1777154397683,58.1,77551.68,72.9,0.0,0.0,0.0002]
[1777154402719,58.1,77550.1,72.9,0.0,0.0,0.0002]
[1777154407754,58.1,77538.65,72.9,0.0,0.0,0.00019]
[1777154412792,58.1,77541.27,72.9,0.0,0.0,0.00019]
[1777154417827,58.1,77541.49,72.9,0.0,0.0,0.00019]
[1777154420850,58.1,77530.62,72.9,0.0,0.0,0.00019]
[1777154425885,58.1,77524.8,72.9,0.0,0.0,0.00018]
[1777154430920,58.1,77534.44,72.9,0.0,0.0,0.00019]
[1777154431928,58.1,77533.83,72.9,0.0,0.0,0.00019]
[1777154436963,58.1,77533.71,72.9,0.0,0.0,0.00019]
[1777154441998,58.1,77533.75,72.9,0.0,0.0,0.00019]
[1777154447033,58.1,77535.92,72.9,0.0,0.0,0.00019]
[1777154449047,58.1,77545.2,72.9,0.0,0.0,0.00019]
[1777154454082,58.1,77546.68,72.9,0.0,0.0,0.00019]
[1777154459117,58.1,77551.09,72.9,0.0,0.0,0.0002]
[1777154462142,58.1,77543.06,72.9,0.0,0.0,0.00019]
[1777154467175,58.1,77542.22,72.9,0.0,0.0,0.00019]
[1777154472210,58.1,77545.42,72.9,0.0,0.0,0.00019]
[1777154477247,58.1,77546.65,72.9,0.0,0.0,0.00019]
[1777154482282,58.1,77546.88,72.9,0.0,0.0,0.00019]
[1777154487316,58.1,77547.65,72.9,0.0,0.0,0.00019]
[1777154492352,58.1,77548.22,72.9,0.0,0.0,0.00019]
[1777154497387,58.1,77548.41,72.9,0.0,0.0,0.00019]
[1777154502422,58.1,77549.97,72.9,0.0,0.0,0.00019]
[1777154507457,58.1,77550.07,72.9,0.0,0.0,0.00019]
[1777154512492,58.1,77543.87,72.9,0.0,0.0,0.00019]
[1777154517527,58.1,77542.21,72.9,0.0,0.0,0.00019]
[1777154522562,58.1,77546.54,72.9,0.0,0.0,0.00019]
[1777154527597,58.1,77546.53,72.9,0.0,0.0,0.00019]
[1777154532646,58.1,77546.22,72.9,0.0,0.0,0.00019]
[1777154537977,58.1,77546.28,72.9,0.0,0.0,0.00019]
[1777154543723,58.1,77546.05,72.9,0.0,0.0,0.00019]
[1777154549765,58.1,77547.48,72.9,0.0,0.0,0.00019]
[1777154550772,58.1,77538.16,72.9,0.0,0.0,0.00018]
[1777154552786,58.1,77537.18,72.9,0.0,0.0,0.00018]
[1777154557821,58.1,77542.72,72.9,0.0,0.0,0.00018]
[1777154562856,58.1,77542.06,72.9,0.0,0.0,0.00018]
[1777154567891,58.1,77544.68,72.9,0.0,0.0,0.00018]
[1777154569905,58.1,77535.9,72.9,0.0,0.0,0.00018]
[1777154574940,58.1,77534.84,72.9,0.0,0.0,0.00018]
[1777154579976,58.1,77538.8,72.9,0.0,0.0,0.00018]
[1777154585011,58.1,77539.16,72.9,0.0,0.0,0.00018]
[1777154590046,58.1,77538.29,72.9,0.0,0.0,0.00018]
[1777154595049,58.1,77538.36,72.9,0.0,0.0,0.00018]
[1777154597110,58.1,77526.75,72.9,0.0,0.0,0.00017]
[1777154601138,58.1,77534.19,72.9,0.0,0.0,0.00018]
[1777154606173,58.1,77539.71,72.9,0.0,0.0,0.00018]
[1777154611208,58.1,77541.75,72.9,0.0,0.0,0.00018]
[1777154613222,58.1,77549.58,72.9,0.0,0.0,0.00018]
[1777154618257,58.1,77549.51,72.9,0.0,0.0,0.00018]
[1777154623292,58.1,77546.37,72.9,0.0,0.0,0.00018]
[1777154628327,58.1,77544.24,72.9,0.0,0.0,0.00018]
[1777154633362,58.1,77540.21,72.9,0.0,0.0,0.00018]
[1777154638397,58.1,77539.8,72.9,0.0,0.0,0.00018]
[1777154643431,58.1,77539.52,72.9,0.0,0.0,0.00018]
[1777154648467,58.1,77539.43,72.9,0.0,0.0,0.00018]
[1777154653502,58.1,77539.25,72.9,0.0,0.0,0.00018]
[1777154658537,58.1,77545.11,72.9,0.0,0.0,0.00018]
[1777154663572,58.1,77546.16,72.9,0.0,0.0,0.00018]
[1777154668607,58.1,77549.7,72.9,0.0,0.0,0.00018]
[1777154671628,58.1,77546.9,72.9,0.0,0.0,0.00018]
[1777154676663,58.1,77547.71,72.9,0.0,0.0,0.00018]
[1777154681698,58.1,77542.59,72.9,0.0,0.0,0.00018]
[1777154686733,58.1,77547.44,72.9,0.0,0.0,0.00018]
[1777154691768,58.1,77548.34,72.9,0.0,0.0,0.00018]
[1777154696802,58.1,77548.24,72.9,0.0,0.0,0.00018]
[1777154701838,58.1,77548.79,72.9,0.0,0.0,0.00018]
[1777154707880,58.1,77551.08,72.9,0.0,0.0,0.00018]
[1777154712915,58.1,77550.98,72.9,0.0,0.0,0.00018]
[1777154717950,58.1,77551.02,72.9,0.0,0.0,0.00018]
[1777154722985,58.1,77557.58,72.9,0.0,0.0,0.00018]
[1777154728020,58.1,77568.49,72.9,0.0,0.0,0.00019]
[1777154733055,58.1,77569.99,72.9,0.0,0.0,0.00019]
[1777154738090,58.1,77574.55,72.9,0.0,0.0,0.00019]
[1777154743125,58.1,77573.71,72.9,0.0,0.0,0.00019]
[1777154748161,58.1,77574.52,72.9,0.0,0.0,0.00019]
[1777154753195,58.1,77574.15,72.9,0.0,0.0,0.00019]
[1777154758230,58.1,77572.92,72.9,0.0,0.0,0.00019]
[1777154763265,58.1,77569.88,72.9,0.0,0.0,0.00019]
[1777154768300,58.1,77566.15,72.9,0.0,0.0,0.00019]
[1777154775349,58.1,77566.47,72.9,0.0,0.0,0.00019]
[1777154780384,58.1,77564.76,72.9,0.0,0.0,0.00019]
[1777154787292,58.1,77564.86,72.9,0.0,0.0,0.00019]
[1777154795489,58.1,77565.03,72.9,0.0,0.0,0.00018]
[1777154800524,58.1,77565.07,72.9,0.0,0.0,0.00018]
[1777154805559,58.1,77564.94,72.9,0.0,0.0,0.00018]
[1777154808580,58.1,77557.41,72.9,0.0,0.0,0.00018]
[1777154813615,58.1,77556.55,72.9,0.0,0.0,0.00018]
[1777154818650,58.1,77556.64,72.9,0.0,0.0,0.00018]
[1777154823684,58.1,77556.63,72.9,0.0,0.0,0.00018]
[1777154828833,58.1,77556.35,72.9,0.0,0.0,0.00018]
[1777154834769,58.1,77557.68,72.9,0.0,0.0,0.00018]
[1777154841818,58.1,77556.54,72.9,0.0,0.0,0.00018]
[1777154846853,58.1,77562.44,72.9,0.0,0.0,0.00018]
[1777154851888,58.1,77562.83,72.9,0.0,0.0,0.00018]
[1777154856923,58.1,77558.44,72.9,0.0,0.0,0.00017]
[1777154861957,58.1,77551.3,72.9,0.0,0.0,0.00017]
[1777154866993,58.1,77551.43,72.9,0.0,0.0,0.00017]
[1777154872028,58.1,77551.62,72.9,0.0,0.0,0.00017]
[1777154877063,58.1,77552.98,72.9,0.0,0.0,0.00017]
[1777154882098,58.1,77552.08,72.9,0.0,0.0,0.00017]
[1777154887133,58.1,77545.9,72.9,0.0,0.0,0.00017]
[1777154892169,58.1,77545.14,72.9,0.0,0.0,0.00017]
[1777154897204,58.1,77544.24,72.9,0.0,0.0,0.00017]
[1777154902239,58.1,77544.28,72.9,0.0,0.0,0.00017]
[1777154907274,58.1,77544.9,72.9,0.0,0.0,0.00017]
[1777154912313,58.1,77544.17,72.9,0.0,0.0,0.00016]
[1777154917348,58.1,77544.25,72.9,0.0,0.0,0.00016]
[1777154923390,58.1,77543.6,72.9,0.0,0.0,0.00016]
[1777154928425,58.1,77542.51,72.9,0.0,0.0,0.00016]
[1777154933461,58.1,77542.35,72.9,0.0,0.0,0.00016]
[1777154938496,58.1,77541.94,72.9,0.0,0.0,0.00016]
[1777154942524,58.1,77549.41,72.9,0.0,0.0,0.00017]
[1777154947559,58.1,77548.15,72.9,0.0,0.0,0.00017]
[1777154952919,58.1,77548.15,72.9,0.0,0.0,0.00017]
[1777154958636,58.1,77548.51,72.9,0.0,0.0,0.00017]
[1777154964678,58.1,77547.38,72.9,0.0,0.0,0.00017]
[1777154971727,58.1,77547.6,72.9,0.0,0.0,0.00016]
[1777154976762,58.1,77547.17,72.9,0.0,0.0,0.00016]
[1777154983235,58.1,77546.85,72.9,0.0,0.0,0.00016]
[1777154990860,58.1,77546.87,72.9,0.0,0.0,0.00016]
[1777154994685,58.1,77546.53,72.9,0.0,0.0,0.00016]
[1777154995920,58.1,77546.75,72.9,0.0,0.0,0.00016]
[1777154995994,58.1,77557.57,72.9,0.0,0.0,0.00017]
[1777155001938,58.1,77554.82,72.9,0.0,0.0,0.00017]
[1777155006973,58.1,77553.41,72.9,0.0,0.0,0.00017]
[1777155007980,58.1,77545.84,72.9,0.0,0.0,0.00016]
[1777155008987,58.1,77538.04,72.9,0.0,0.0,0.00016]
[1777155014022,58.1,77541.26,72.9,0.0,0.0,0.00016]
[1777155019057,58.1,77540.76,72.9,0.0,0.0,0.00016]
[1777155024092,58.1,77538.6,72.9,0.0,0.0,0.00016]
[1777155029127,58.1,77538.81,72.9,0.0,0.0,0.00016]
[1777155032148,58.1,77537.33,72.9,0.0,0.0,0.00015]
[1777155037186,58.1,77533.44,72.9,0.0,0.0,0.00015]
[1777155042221,58.1,77529.35,72.9,0.0,0.0,0.00015]
[1777155050859,58.1,77529.26,72.9,0.0,0.0,0.00015]
[1777155057326,58.1,77531.94,72.9,0.0,0.0,0.00015]
[1777155062361,58.1,77534.89,72.9,0.0,0.0,0.00015]
[1777155067396,58.1,77534.44,72.9,0.0,0.0,0.00015]
[1777155072431,58.1,77535.54,72.9,0.0,0.0,0.00015]
[1777155078475,58.1,77535.49,72.9,0.0,0.0,0.00015]
[1777155086531,58.1,77535.57,72.9,0.0,0.0,0.00015]
[1777155091566,58.1,77535.38,72.9,0.0,0.0,0.00015]
[1777155096610,58.1,77527.54,72.9,0.0,0.0,0.00015]
[1777155101645,58.1,77526.8,72.9,0.0,0.0,0.00015]
[1777155107688,58.1,77528.11,72.9,0.0,0.0,0.00015]
[1777155112723,58.1,77526.77,72.9,0.0,0.0,0.00015]
[1777155117758,58.1,77526.53,72.9,0.0,0.0,0.00015]
[1777155122793,58.1,77526.06,72.9,0.0,0.0,0.00015]
[1777155127828,58.1,77526.94,72.9,0.0,0.0,0.00015]
[1777155134736,58.1,77526.95,72.9,0.0,0.0,0.00015]
[1777155139912,58.1,77526.55,72.9,0.0,0.0,0.00015]
[1777155146961,58.1,77531.14,72.9,0.0,0.0,0.00015]
[1777155151996,58.1,77535.07,72.9,0.0,0.0,0.00015]
[1777155161742,58.1,77534.96,72.9,0.0,0.0,0.00015]
[1777155168844,58.1,77534.96,72.9,0.0,0.0,0.00015]
[1777155174150,58.1,77530.83,72.9,0.0,0.0,0.00015]
[1777155176238,58.1,77530.71,72.9,0.0,0.0,0.00015]
[1777155182206,58.1,77528.77,72.9,0.0,0.0,0.00014]
[1777155187241,58.1,77528.29,72.9,0.0,0.0,0.00014]
[1777155192277,58.1,77528.31,72.9,0.0,0.0,0.00014]
[1777155197312,58.1,77532.19,72.9,0.0,0.0,0.00015]
[1777155202347,58.1,77532.9,72.9,0.0,0.0,0.00015]
[1777155207382,58.1,77533.35,72.9,0.0,0.0,0.00015]
[1777155212417,58.1,77533.4,72.9,0.0,0.0,0.00014]
[1777155217452,58.1,77533.78,72.9,0.0,0.0,0.00014]
[1777155222486,58.1,77533.51,72.9,0.0,0.0,0.00014]
[1777155231549,58.1,77533.57,72.9,0.0,0.0,0.00014]
[1777155237592,58.1,77534.29,72.9,0.0,0.0,0.00014]
[1777155243634,58.1,77534.23,72.9,0.0,0.0,0.00014]
[1777155249676,58.1,77534.48,72.9,0.0,0.0,0.00014]
[1777155255720,58.1,77534.2,72.9,0.0,0.0,0.00014]
[1777155260754,58.1,77532.34,72.9,0.0,0.0,0.00014]
[1777155270825,58.1,77532.87,72.9,0.0,0.0,0.00014]
[1777155275860,58.1,77534.22,72.9,0.0,0.0,0.00014]
[1777155280907,58.1,77533.9,72.9,0.0,0.0,0.00014]
[1777155285942,58.1,77533.81,72.9,0.0,0.0,0.00014]
[1777155293998,58.1,77533.82,72.9,0.0,0.0,0.00014]
[1777155299033,58.1,77531.84,72.9,0.0,0.0,0.00014]
[1777155304069,58.1,77525.38,72.9,0.0,0.0,0.00014]
[1777155312125,58.1,77526.81,72.9,0.0,0.0,0.00014]
[1777155318180,58.1,77526.74,72.9,0.0,0.0,0.00014]
[1777155325229,58.1,77526.53,72.9,0.0,0.0,0.00014]
[1777155330264,58.1,77526.47,72.9,0.0,0.0,0.00014]
[1777155335427,58.1,77526.47,72.9,0.0,0.0,0.00013]
[1777155341400,58.1,77530.18,72.9,0.0,0.0,0.00014]
[1777155347443,58.1,77530.5,72.9,0.0,0.0,0.00014]
[1777155354492,58.1,77530.57,72.9,0.0,0.0,0.00014]
[1777155359527,58.1,77532.31,72.9,0.0,0.0,0.00014]
[1777155367583,58.1,77532.6,72.9,0.0,0.0,0.00014]
[1777155372618,58.1,77536.81,72.9,0.0,0.0,0.00014]
[1777155377654,58.1,77539.91,72.9,0.0,0.0,0.00014]
[1777155382690,58.1,77542.5,72.9,0.0,0.0,0.00014]
[1777155389739,58.1,77542.12,72.9,0.0,0.0,0.00014]
[1777155396276,58.1,77542.37,72.9,0.0,0.0,0.00014]
[1777155402831,58.1,77542.37,72.9,0.0,0.0,0.00014]
[1777155411105,58.1,77542.38,72.9,0.0,0.0,0.00014]
[1777155416928,58.1,77542.38,72.9,0.0,0.0,0.00014]
[1777155422002,58.1,77542.61,72.9,0.0,0.0,0.00014]
[1777155434779,58.1,77542.61,72.9,0.0,0.0,0.00014]
[1777155445138,58.1,77542.61,72.9,0.0,0.0,0.00014]
[1777155458231,58.1,77541.63,72.9,0.0,0.0,0.00014]
[1777155464275,58.1,77541.77,72.9,0.0,0.0,0.00014]
[1777155475353,58.1,77538.94,72.9,0.0,0.0,0.00013]
[1777155480388,58.1,77532.93,72.9,0.0,0.0,0.00013]
[1777155486430,58.1,77533.4,72.9,0.0,0.0,0.00013]
[1777155491465,58.1,77531.89,72.9,0.0,0.0,0.00013]
[1777155496501,58.1,77531.49,72.9,0.0,0.0,0.00013]
[1777155501535,58.1,77530.52,72.9,0.0,0.0,0.00013]
[1777155506571,58.1,77531.45,72.9,0.0,0.0,0.00013]
[1777155511605,58.1,77530.73,72.9,0.0,0.0,0.00013]
[1777155516641,58.1,77530.99,72.9,0.0,0.0,0.00013]
[1777155525704,58.1,77530.83,72.9,0.0,0.0,0.00013]
[1777155530739,58.1,77530.78,72.9,0.0,0.0,0.00013]
[1777155535773,58.1,77531.38,72.9,0.0,0.0,0.00013]
[1777155540809,58.1,77531.88,72.9,0.0,0.0,0.00013]
[1777155550879,58.1,77531.88,72.9,0.0,0.0,0.00013]
[1777155555914,58.1,77532.18,72.9,0.0,0.0,0.00013]
[1777155563970,58.1,77531.89,72.9,0.0,0.0,0.00013]
[1777155570012,58.1,77531.77,72.9,0.0,0.0,0.00013]
[1777155575919,58.1,77531.77,72.9,0.0,0.0,0.00013]
[1777155583759,58.1,77530.97,72.9,0.0,0.0,0.00013]
[1777155589145,58.1,77531.13,72.9,0.0,0.0,0.00013]
[1777155598209,58.1,77530.96,72.9,0.0,0.0,0.00013]
[1777155606265,58.1,77531.71,72.9,0.0,0.0,0.00013]
[1777155613313,58.1,77531.8,72.9,0.0,0.0,0.00013]
[1777155618349,58.1,77533.06,72.9,0.0,0.0,0.00013]
[1777155623384,58.1,77534.06,72.9,0.0,0.0,0.00013]
[1777155629504,58.1,77534.23,72.9,0.0,0.0,0.00013]
[1777155642520,58.1,77536.46,72.9,0.0,0.0,0.00013]
[1777155650576,58.1,77536.61,72.9,0.0,0.0,0.00013]
[1777155657080,58.1,77536.58,72.9,0.0,0.0,0.00013]
[1777155663667,58.1,77536.58,72.9,0.0,0.0,0.00013]
[1777155672730,58.1,77537.34,72.9,0.0,0.0,0.00013]
[1777155680158,58.1,77537.73,72.9,0.0,0.0,0.00013]
[1777155687177,58.1,77537.73,72.9,0.0,0.0,0.00013]
[1777155692873,58.1,77541.76,72.9,0.0,0.0,0.00013]
[1777155698914,58.1,77542.75,72.9,0.0,0.0,0.00013]
[1777155703949,58.1,77542.54,72.9,0.0,0.0,0.00013]
[1777155708984,58.1,77542.15,72.9,0.0,0.0,0.00013]
[1777155717042,58.1,77542.51,72.9,0.0,0.0,0.00013]
[1777155722077,58.1,77544.52,72.9,0.0,0.0,0.00013]
[1777155727112,58.1,77545.92,72.9,0.0,0.0,0.00013]
[1777155730133,58.1,77556.4,72.9,0.0,0.0,0.00013]
[1777155743745,58.1,77556.34,72.9,0.0,0.0,0.00013]
[1777155749268,58.1,77556.44,72.9,0.0,0.0,0.00013]
[1777155755310,58.1,77556.46,72.9,0.0,0.0,0.00013]
[1777155760920,58.1,77556.46,72.9,0.0,0.0,0.00013]
[1777155766387,58.1,77555.77,72.9,0.0,0.0,0.00013]
[1777155775513,58.1,77555.77,72.9,0.0,0.0,0.00013]
[1777155781492,58.1,77556.05,72.9,0.0,0.0,0.00013]
[1777155794582,58.1,77555.75,72.9,0.0,0.0,0.00013]
[1777155800625,58.1,77555.82,72.9,0.0,0.0,0.00013]
[1777155810695,58.1,77555.9,72.9,0.0,0.0,0.00013]
[1777155818463,58.1,77555.86,72.9,0.0,0.0,0.00013]
[1777155823787,58.1,77555.86,72.9,0.0,0.0,0.00013]
[1777155833856,58.1,77555.86,72.9,0.0,0.0,0.00013]
[1777155842920,58.1,77555.98,72.9,0.0,0.0,0.00013]
[1777155847955,58.1,77555.91,72.9,0.0,0.0,0.00013]
[1777155856704,58.1,77555.86,72.9,0.0,0.0,0.00013]
[1777155869103,58.1,77555.86,72.9,0.0,0.0,0.00013]
[1777155879173,58.1,77555.86,72.9,0.0,0.0,0.00012]
[1777155890250,58.1,77555.87,72.9,0.0,0.0,0.00012]
[1777155898307,58.1,77555.87,72.9,0.0,0.0,0.00012]
[1777155903342,58.1,77555.72,72.9,0.0,0.0,0.00012]
[1777155911402,58.1,77555.72,72.9,0.0,0.0,0.00012]
[1777155916437,58.1,77555.94,72.9,0.0,0.0,0.00012]
[1777155921482,58.1,77556.01,72.9,0.0,0.0,0.00012]
[1777155926598,58.1,77556.41,72.9,0.0,0.0,0.00012]
[1777155932471,58.1,77556.41,72.9,0.0,0.0,0.00012]
[1777155938611,58.1,77556.4,72.9,0.0,0.0,0.00012]
[1777155947674,58.1,77556.42,72.9,0.0,0.0,0.00012]
[1777155955730,58.1,77556.33,72.9,0.0,0.0,0.00012]
[1777155961772,58.1,77556.43,72.9,0.0,0.0,0.00012]
[1777155972850,58.1,77556.47,72.9,0.0,0.0,0.00012]
[1777155978892,58.1,77556.4,72.9,0.0,0.0,0.00012]
[1777155988964,58.1,77556.4,72.9,0.0,0.0,0.00012]
[1777155999040,58.1,77556.4,72.9,0.0,0.0,0.00012]
[1777156007096,58.1,77556.74,72.9,0.0,0.0,0.00012]
[1777156009110,58.1,77564.47,72.9,0.0,0.0,0.00012]
[1777156014145,58.1,77567.59,72.9,0.0,0.0,0.00012]
[1777156019180,58.1,77567.69,72.9,0.0,0.0,0.00012]
[1777156024215,58.1,77560.69,72.9,0.0,0.0,0.00012]
[1777156029257,58.1,77553.04,72.9,0.0,0.0,0.00012]
[1777156034293,58.1,77553.83,72.9,0.0,0.0,0.00012]
[1777156039328,58.1,77554.59,72.9,0.0,0.0,0.00012]
[1777156044363,58.1,77554.43,72.9,0.0,0.0,0.00012]
[1777156050405,58.1,77556.43,72.9,0.0,0.0,0.00012]
[1777156053426,58.1,77556.42,72.9,0.0,0.0,0.00012]
[1777156058475,58.1,77556.19,72.9,0.0,0.0,0.00012]
[1777156063496,58.1,77556.16,72.9,0.0,0.0,0.00012]
[1777156071380,58.1,77557.75,72.9,0.0,0.0,0.00012]
[1777156077593,58.1,77557.87,72.9,0.0,0.0,0.00012]
[1777156082629,58.1,77562.79,72.9,0.0,0.0,0.00012]
[1777156087664,58.1,77562.4,72.9,0.0,0.0,0.00012]
[1777156094604,58.1,77562.4,72.9,0.0,0.0,0.00012]
[1777156099748,58.1,77563.41,72.9,0.0,0.0,0.00012]
[1777156105128,58.1,77563.58,72.9,0.0,0.0,0.00012]
[1777156112839,58.1,77564.26,72.9,0.0,0.0,0.00012]
[1777156123916,58.1,77564.22,72.9,0.0,0.0,0.00012]
[1777156128951,58.1,77564.42,72.9,0.0,0.0,0.00012]
[1777156135676,58.1,77564.57,72.9,0.0,0.0,0.00012]
[1777156145980,58.1,77564.09,72.9,0.0,0.0,0.00012]
[1777156154130,58.1,77564.1,72.9,0.0,0.0,0.00012]
[1777156160172,58.1,77564.14,72.9,0.0,0.0,0.00012]
[1777156166214,58.1,77564.12,72.9,0.0,0.0,0.00012]
[1777156171249,58.1,77564.01,72.9,0.0,0.0,0.00011]
[1777156178313,58.1,77565.89,72.9,0.0,0.0,0.00011]
[1777156179316,58.1,77589.07,72.9,0.0,0.0,0.00012]
[1777156183343,58.1,77596.49,72.9,0.0,0.0,0.00013]
[1777156188380,58.1,77595.25,72.9,0.0,0.0,0.00013]
[1777156193414,58.1,77582.71,72.9,0.0,0.0,0.00012]
[1777156198449,58.1,77578.51,72.9,0.0,0.0,0.00012]
[1777156203483,58.1,77583.8,72.9,0.0,0.0,0.00012]
[1777156208519,58.1,77588.06,72.9,0.0,0.0,0.00012]
[1777156213554,58.1,77593.61,72.9,0.0,0.0,0.00013]
[1777156218593,58.1,77596.96,72.9,0.0,0.0,0.00013]
[1777156223628,58.1,77597.44,72.9,0.0,0.0,0.00013]
[1777156225644,58.1,77608.8,72.9,0.0,0.0,0.00013]
[1777156227657,58.1,77616.1,72.9,0.0,0.0,0.00013]
[1777156232705,58.1,77631.58,72.9,0.0,0.0,0.00014]
[1777156233707,58.1,77640.72,72.9,0.0,0.0,0.00014]
[1777156235722,58.1,77629.74,72.9,0.0,0.0,0.00014]
[1777156241764,58.1,77625.19,72.9,0.0,0.0,0.00014]
[1777156246799,58.1,77625.98,72.9,0.0,0.0,0.00014]
[1777156251834,58.1,77626.23,72.9,0.0,0.0,0.00014]
[1777156256869,58.1,77626.22,72.9,0.0,0.0,0.00014]
[1777156262912,58.1,77628.22,72.9,0.0,0.0,0.00014]
[1777156266940,58.1,77635.7,72.9,0.0,0.0,0.00014]
[1777156271975,58.1,77636.74,72.9,0.0,0.0,0.00014]
[1777156277010,58.1,77636.68,72.9,0.0,0.0,0.00014]
[1777156282046,58.1,77641.89,72.9,0.0,0.0,0.00014]
[1777156287081,58.1,77647.97,72.9,0.0,0.0,0.00015]
[1777156291109,58.1,77646.79,72.9,0.0,0.0,0.00014]
[1777156296144,58.1,77647.68,72.9,0.0,0.0,0.00014]
[1777156301179,58.1,77646.91,72.9,0.0,0.0,0.00014]
[1777156306214,58.1,77646.27,72.9,0.0,0.0,0.00014]
[1777156311249,58.1,77646.91,72.9,0.0,0.0,0.00014]
[1777156316284,58.1,77646.1,72.9,0.0,0.0,0.00014]
[1777156322326,58.1,77646.97,72.9,0.0,0.0,0.00014]
[1777156327361,58.1,77646.35,72.9,0.0,0.0,0.00014]
[1777156332396,58.1,77646.2,72.9,0.0,0.0,0.00014]
[1777156337430,58.1,77646.62,72.9,0.0,0.0,0.00014]
[1777156342466,58.1,77646.51,72.9,0.0,0.0,0.00014]
[1777156347501,58.1,77647.41,72.9,0.0,0.0,0.00014]
[1777156351529,58.1,77647.37,72.9,0.0,0.0,0.00014]
[1777156357571,58.1,77647.58,72.9,0.0,0.0,0.00014]
[1777156362606,58.1,77648.0,72.9,0.0,0.0,0.00014]
[1777156368647,58.1,77649.48,72.9,0.0,0.0,0.00014]
[1777156373683,58.1,77653.55,72.9,0.0,0.0,0.00014]
[1777156378718,58.1,77653.31,72.9,0.0,0.0,0.00014]
[1777156383754,58.1,77653.28,72.9,0.0,0.0,0.00014]
[1777156388789,58.1,77654.96,72.9,0.0,0.0,0.00014]
[1777156391810,58.1,77645.77,72.9,0.0,0.0,0.00014]
[1777156396845,58.1,77639.66,72.9,0.0,0.0,0.00014]
[1777156401880,58.1,77633.93,72.9,0.0,0.0,0.00013]
[1777156406915,58.1,77633.47,72.9,0.0,0.0,0.00013]
[1777156411950,58.1,77632.23,72.9,0.0,0.0,0.00013]
[1777156416985,58.1,77637.36,72.9,0.0,0.0,0.00013]
[1777156422020,58.1,77643.49,72.9,0.0,0.0,0.00014]
[1777156427054,58.1,77648.24,72.9,0.0,0.0,0.00014]
[1777156433097,58.1,77648.35,72.9,0.0,0.0,0.00014]
[1777156440146,58.1,77646.37,72.9,0.0,0.0,0.00014]
[1777156445181,58.1,77646.55,72.9,0.0,0.0,0.00014]
[1777156453237,58.1,77646.13,72.9,0.0,0.0,0.00014]
[1777156458273,58.1,77646.56,72.9,0.0,0.0,0.00014]
[1777156463308,58.1,77646.2,72.9,0.0,0.0,0.00014]
[1777156468343,58.1,77646.51,72.9,0.0,0.0,0.00014]
[1777156475392,58.1,77646.45,72.9,0.0,0.0,0.00013]
[1777156481434,58.1,77646.14,72.9,0.0,0.0,0.00013]
[1777156486469,58.1,77646.41,72.9,0.0,0.0,0.00013]
[1777156491504,58.1,77646.5,72.9,0.0,0.0,0.00013]
[1777156496541,58.1,77646.95,72.9,0.0,0.0,0.00013]
[1777156501576,58.1,77646.74,72.9,0.0,0.0,0.00013]
[1777156507618,58.1,77646.86,72.9,0.0,0.0,0.00013]
[1777156512653,58.1,77648.74,72.9,0.0,0.0,0.00014]
[1777156517688,58.1,77649.26,72.9,0.0,0.0,0.00014]
[1777156522723,58.1,77648.91,72.9,0.0,0.0,0.00014]
[1777156536820,58.1,77648.98,72.9,0.0,0.0,0.00013]
[1777156542863,58.1,77649.14,72.9,0.0,0.0,0.00013]
[1777156547897,58.1,77645.91,72.9,0.0,0.0,0.00013]
[1777156552933,58.1,77645.35,72.9,0.0,0.0,0.00013]
[1777156561996,58.1,77645.42,72.9,0.0,0.0,0.00013]
[1777156573398,58.1,77645.63,72.9,0.0,0.0,0.00013]
[1777156581128,58.1,77646.69,72.9,0.0,0.0,0.00013]
[1777156586164,58.1,77648.31,72.9,0.0,0.0,0.00013]
[1777156598247,58.1,77648.2,72.9,0.0,0.0,0.00013]
[1777156605480,58.1,77648.13,72.9,0.0,0.0,0.00013]
[1777156611342,58.1,77648.13,72.9,0.0,0.0,0.00013]
[1777156621412,58.1,77648.13,72.9,0.0,0.0,0.00013]
[1777156626447,58.1,77641.33,72.9,0.0,0.0,0.00013]
[1777156636516,58.1,77641.49,72.9,0.0,0.0,0.00013]
[1777156641552,58.1,77641.03,72.9,0.0,0.0,0.00013]
[1777156646587,58.1,77641.01,72.9,0.0,0.0,0.00013]
[1777156653636,58.1,77640.98,72.9,0.0,0.0,0.00012]
[1777156658671,58.1,77640.87,72.9,0.0,0.0,0.00012]
[1777156663706,58.1,77640.56,72.9,0.0,0.0,0.00012]
[1777156669748,58.1,77639.74,72.9,0.0,0.0,0.00012]
[1777156674783,58.1,77639.35,72.9,0.0,0.0,0.00012]
[1777156679827,58.1,77633.54,72.9,0.0,0.0,0.00012]
[1777156682838,58.1,77626.33,72.9,0.0,0.0,0.00012]
[1777156687874,58.1,77619.61,72.9,0.0,0.0,0.00012]
[1777156693916,58.1,77618.23,72.9,0.0,0.0,0.00011]
[1777156701972,58.1,77619.67,72.9,0.0,0.0,0.00012]
[1777156707006,58.1,77619.34,72.9,0.0,0.0,0.00012]
[1777156711035,58.1,77616.8,72.9,0.0,0.0,0.00011]
[1777156717077,58.1,77615.62,72.9,0.0,0.0,0.00011]
[1777156722112,58.1,77614.71,72.9,0.0,0.0,0.00011]
[1777156727148,58.1,77614.89,72.9,0.0,0.0,0.00011]
[1777156732183,58.1,77613.47,72.9,0.0,0.0,0.00011]
[1777156737218,58.1,77612.57,72.9,0.0,0.0,0.00011]
[1777156742256,58.1,77612.82,72.9,0.0,0.0,0.00011]
[1777156753333,58.1,77612.81,72.9,0.0,0.0,0.00011]
[1777156758368,58.1,77612.44,72.9,0.0,0.0,0.00011]
[1777156763403,58.1,77608.3,72.9,0.0,0.0,0.00011]
[1777156768438,58.1,77607.09,72.9,0.0,0.0,0.00011]
[1777156771462,58.1,77606.56,72.9,0.0,0.0,0.00011]
[1777156776534,58.1,77609.44,72.9,0.0,0.0,0.00011]
[1777156781570,58.1,77608.51,72.9,0.0,0.0,0.00011]
[1777156786605,58.1,77608.57,72.9,0.0,0.0,0.00011]
[1777156791640,58.1,77608.05,72.9,0.0,0.0,0.00011]
[1777156796674,58.1,77607.89,72.9,0.0,0.0,0.00011]
[1777156802717,58.1,77607.69,72.9,0.0,0.0,0.00011]
[1777156807752,58.1,77607.75,72.9,0.0,0.0,0.00011]
[1777156812787,58.1,77608.16,72.9,0.0,0.0,0.00011]
[1777156817821,58.1,77608.27,72.9,0.0,0.0,0.00011]
[1777156822856,58.1,77608.07,72.9,0.0,0.0,0.00011]
[1777156828899,58.1,77608.02,72.9,0.0,0.0,0.00011]
[1777156840579,58.1,77608.33,72.9,0.0,0.0,0.00011]
[1777156840625,58.1,77608.48,72.9,0.0,0.0,0.0001]
[1777156847608,58.1,77608.64,72.9,0.0,0.0,0.0001]
[1777156855084,58.1,77608.55,72.9,0.0,0.0,0.0001]
[1777156860178,58.1,77608.52,72.9,0.0,0.0,0.0001]
[1777156866161,58.1,77608.41,72.9,0.0,0.0,0.0001]
[1777156871197,58.1,77608.44,72.9,0.0,0.0,0.0001]
[1777156876232,58.1,77608.43,72.9,0.0,0.0,0.0001]
[1777156881854,58.1,77608.45,72.9,0.0,0.0,0.0001]
[1777156888316,58.1,77608.43,72.9,0.0,0.0,0.0001]
[1777156891337,58.1,77608.43,72.9,0.0,0.0,0.0001]
[1777156896372,58.1,77608.54,72.9,0.0,0.0,0.0001]
[1777156902414,58.1,77608.45,72.9,0.0,0.0,0.0001]
[1777156907430,58.1,77608.45,72.9,0.0,0.0,0.0001]
[1777156913491,58.1,77608.74,72.9,0.0,0.0,0.0001]
[1777156918526,58.1,77608.41,72.9,0.0,0.0,0.0001]
[1777156923562,58.1,77608.35,72.9,0.0,0.0,0.0001]
[1777156933631,58.1,77608.35,72.9,0.0,0.0,0.0001]
[1777156938703,58.1,77608.35,72.9,0.0,0.0,0.0001]
[1777156944540,58.1,77608.34,72.9,0.0,0.0,0.0001]
[1777156952765,58.1,77612.99,72.9,0.0,0.0,0.0001]
[1777156961838,58.1,77612.11,72.9,0.0,0.0,0.0001]
[1777156962844,58.1,77602.44,72.9,0.0,0.0,0.0001]
[1777156968886,58.1,77602.41,72.9,0.0,0.0,0.0001]
[1777156973921,58.1,77600.5,72.9,0.0,0.0,0.0001]
[1777156978956,58.1,77601.3,72.9,0.0,0.0,0.0001]
[1777156981977,58.1,77592.74,72.9,0.0,0.0,9e-05]
[1777156989028,58.1,77590.18,72.9,0.0,0.0,9e-05]
[1777156994062,58.1,77589.7,72.9,0.0,0.0,9e-05]
[1777157000105,58.1,77589.38,72.9,0.0,0.0,9e-05]
[1777157007154,58.1,77589.42,72.9,0.0,0.0,9e-05]
[1777157012190,58.1,77589.18,72.9,0.0,0.0,9e-05]
[1777157019238,58.1,77589.22,72.9,0.0,0.0,9e-05]
[1777157028302,58.1,77589.21,72.9,0.0,0.0,9e-05]
[1777157033336,58.1,77592.05,72.9,0.0,0.0,9e-05]
[1777157038371,58.1,77592.51,72.9,0.0,0.0,9e-05]
[1777157043406,58.1,77592.51,72.9,0.0,0.0,9e-05]
[1777157048441,58.1,77590.81,72.9,0.0,0.0,9e-05]
[1777157057503,58.1,77589.98,72.9,0.0,0.0,9e-05]
[1777157062539,58.1,77590.02,72.9,0.0,0.0,9e-05]
[1777157067573,58.1,77590.59,72.9,0.0,0.0,9e-05]
[1777157078655,58.1,77589.96,72.9,0.0,0.0,9e-05]
[1777157083690,58.1,77590.04,72.9,0.0,0.0,9e-05]
[1777157093760,58.1,77590.27,72.9,0.0,0.0,9e-05]
[1777157095774,58.1,77604.75,72.9,0.0,0.0,9e-05]
[1777157096781,58.1,77612.26,72.9,0.0,0.0,0.0001]
[1777157101816,58.1,77613.2,72.9,0.0,0.0,0.0001]
[1777157103830,58.1,77604.31,72.9,0.0,0.0,9e-05]
[1777157108865,58.1,77595.75,72.9,0.0,0.0,9e-05]
[1777157113900,58.1,77592.48,72.9,0.0,0.0,9e-05]
[1777157123970,58.1,77592.58,72.9,0.0,0.0,9e-05]
[1777157129005,58.1,77592.49,72.9,0.0,0.0,9e-05]
[1777157132027,58.1,77592.56,72.9,0.0,0.0,9e-05]
[1777157137062,58.1,77594.11,72.9,0.0,0.0,9e-05]
[1777157142096,58.1,77595.97,72.9,0.0,0.0,9e-05]
[1777157150206,58.1,77594.91,72.9,0.0,0.0,9e-05]
[1777157155241,58.1,77594.93,72.9,0.0,0.0,9e-05]
[1777157160276,58.1,77594.9,72.9,0.0,0.0,9e-05]
[1777157165311,58.1,77594.55,72.9,0.0,0.0,9e-05]
[1777157170345,58.1,77594.46,72.9,0.0,0.0,9e-05]
[1777157175381,58.1,77593.78,72.9,0.0,0.0,9e-05]
[1777157181423,58.1,77593.96,72.9,0.0,0.0,9e-05]
[1777157188472,58.1,77593.82,72.9,0.0,0.0,9e-05]
[1777157194514,58.1,77593.96,72.9,0.0,0.0,9e-05]
[1777157200555,58.1,77593.87,72.9,0.0,0.0,9e-05]
[1777157205591,58.1,77593.99,72.9,0.0,0.0,9e-05]
[1777157210827,58.1,77593.99,72.9,0.0,0.0,9e-05]
[1777157219854,58.1,77594.39,72.9,0.0,0.0,9e-05]
[1777157226738,58.1,77594.55,72.9,0.0,0.0,9e-05]
[1777157234979,58.1,77594.48,72.9,0.0,0.0,9e-05]
[1777157240838,58.1,77594.65,72.9,0.0,0.0,9e-05]
[1777157246881,58.1,77594.61,72.9,0.0,0.0,9e-05]
[1777157256924,58.1,77594.61,72.9,0.0,0.0,9e-05]
[1777157257008,58.1,77594.61,72.9,0.0,0.0,9e-05]
[1777157266064,58.1,77594.83,72.9,0.0,0.0,9e-05]
[1777157271100,58.1,77595.74,72.9,0.0,0.0,9e-05]
[1777157277141,58.1,77595.98,72.9,0.0,0.0,9e-05]
[1777157282177,58.1,77599.34,72.9,0.0,0.0,9e-05]
[1777157287212,58.1,77602.54,72.9,0.0,0.0,9e-05]
[1777157294260,58.1,77603.72,72.9,0.0,0.0,9e-05]
[1777157299296,58.1,77602.0,72.9,0.0,0.0,9e-05]
[1777157304331,58.1,77602.04,72.9,0.0,0.0,9e-05]
[1777157312387,58.1,77602.63,72.9,0.0,0.0,9e-05]
[1777157317421,58.1,77598.86,72.9,0.0,0.0,8e-05]
[1777157323744,58.1,77599.01,72.9,0.0,0.0,8e-05]
[1777157330769,58.1,77599.02,72.9,0.0,0.0,8e-05]
[1777157336558,58.1,77595.11,72.9,0.0,0.0,8e-05]
[1777157341593,58.1,77594.2,72.9,0.0,0.0,8e-05]
[1777157346628,58.1,77589.74,72.9,0.0,0.0,8e-05]
[1777157351664,58.1,77578.31,72.9,0.0,0.0,8e-05]
[1777157356699,58.1,77577.33,72.9,0.0,0.0,8e-05]
[1777157364213,58.1,77577.4,72.9,0.0,0.0,8e-05]
[1777157371258,58.1,77577.46,72.9,0.0,0.0,8e-05]
[1777157371344,58.1,77577.46,72.9,0.0,0.0,8e-05]
[1777157376839,58.1,77577.1,72.9,0.0,0.0,8e-05]
[1777157381874,58.1,77576.56,72.9,0.0,0.0,8e-05]
[1777157388925,58.1,77576.41,72.9,0.0,0.0,8e-05]
[1777157393960,58.1,77576.47,72.9,0.0,0.0,8e-05]
[1777157398994,58.1,77575.39,72.9,0.0,0.0,8e-05]
[1777157404030,58.1,77575.09,72.9,0.0,0.0,8e-05]
[1777157409065,58.1,77575.07,72.9,0.0,0.0,8e-05]
[1777157419135,58.1,77575.08,72.9,0.0,0.0,8e-05]
[1777157424169,58.1,77575.03,72.9,0.0,0.0,8e-05]
[1777157429205,58.1,77575.02,72.9,0.0,0.0,8e-05]
[1777157431497,58.1,77575.02,72.9,0.0,0.0,8e-05]
[1777157438270,58.1,77570.75,72.9,0.0,0.0,7e-05]
[1777157443305,58.1,77568.88,72.9,0.0,0.0,7e-05]
[1777157449348,58.1,77568.02,72.9,0.0,0.0,7e-05]
[1777157454383,58.1,77567.27,72.9,0.0,0.0,7e-05]
[1777157460425,58.1,77563.07,72.9,0.0,0.0,7e-05]
[1777157465460,58.1,77562.24,72.9,0.0,0.0,7e-05]
[1777157470495,58.1,77561.74,72.9,0.0,0.0,7e-05]
[1777157475531,58.1,77561.6,72.9,0.0,0.0,7e-05]
[1777157485601,58.1,77560.6,72.9,0.0,0.0,7e-05]
[1777157493658,58.1,77560.57,72.9,0.0,0.0,7e-05]
[1777157503729,58.1,77563.02,72.9,0.0,0.0,7e-05]
[1777157508763,58.1,77561.82,72.9,0.0,0.0,7e-05]
[1777157513799,58.1,77560.53,72.9,0.0,0.0,7e-05]
[1777157521855,58.1,77559.54,72.9,0.0,0.0,7e-05]
[1777157528904,58.1,77559.54,72.9,0.0,0.0,7e-05]
[1777157536960,58.1,77559.46,72.9,0.0,0.0,7e-05]
[1777157548040,58.1,77558.54,72.9,0.0,0.0,7e-05]
[1777157557104,58.1,77558.51,72.9,0.0,0.0,7e-05]
[1777157568182,58.1,77558.54,72.9,0.0,0.0,7e-05]
[1777157573216,58.1,77558.54,72.9,0.0,0.0,7e-05]
[1777157579259,58.1,77559.06,72.9,0.0,0.0,7e-05]
[1777157587315,58.1,77558.8,72.9,0.0,0.0,7e-05]
[1777157593356,58.1,77558.75,72.9,0.0,0.0,7e-05]
[1777157603427,58.1,77558.79,72.9,0.0,0.0,7e-05]
[1777157613121,58.1,77558.79,72.9,0.0,0.0,7e-05]
[1777157613217,58.1,77558.79,72.9,0.0,0.0,7e-05]
[1777157623568,58.1,77558.79,72.9,0.0,0.0,7e-05]
[1777157629610,58.1,77560.54,72.9,0.0,0.0,7e-05]
[1777157634645,58.1,77561.27,72.9,0.0,0.0,7e-05]
[1777157639682,58.1,77561.45,72.9,0.0,0.0,7e-05]
[1777157648743,58.1,77561.67,72.9,0.0,0.0,7e-05]
[1777157658813,58.1,77561.67,72.9,0.0,0.0,7e-05]
[1777157663868,58.1,77561.67,72.9,0.0,0.0,7e-05]
[1777157668888,58.1,77561.67,72.9,0.0,0.0,7e-05]
[1777157672030,58.1,77561.67,72.9,0.0,0.0,7e-05]
[1777157684013,58.1,77559.42,72.9,0.0,0.0,6e-05]
[1777157689048,58.1,77552.17,72.9,0.0,0.0,6e-05]
[1777157690055,58.1,77564.03,72.9,0.0,0.0,7e-05]
[1777157695090,58.1,77569.66,72.9,0.0,0.0,7e-05]
[1777157701132,58.1,77570.94,72.9,0.0,0.0,7e-05]
[1777157703146,58.1,77587.9,72.9,0.0,0.0,7e-05]
[1777157709188,58.1,77583.79,72.9,0.0,0.0,7e-05]
[1777157716237,58.1,77583.92,72.9,0.0,0.0,7e-05]
[1777157723286,58.1,77584.09,72.9,0.0,0.0,7e-05]
[1777157728321,58.1,77584.93,72.9,0.0,0.0,7e-05]
[1777157732348,58.1,77583.69,72.9,0.0,0.0,7e-05]
[1777157737383,58.1,77583.73,72.9,0.0,0.0,7e-05]
[1777157743536,58.1,77583.73,72.9,0.0,0.0,7e-05]
[1777157751481,58.1,77583.73,72.9,0.0,0.0,7e-05]
[1777157761551,58.1,77583.73,72.9,0.0,0.0,7e-05]
[1777157768601,58.1,77583.76,72.9,0.0,0.0,7e-05]
[1777157775678,58.1,77583.73,72.9,0.0,0.0,7e-05]
[1777157781691,58.1,77583.72,72.9,0.0,0.0,7e-05]
[1777157788741,58.1,77583.79,72.9,0.0,0.0,7e-05]
[1777157791761,58.1,77583.84,72.9,0.0,0.0,7e-05]
[1777157797804,58.1,77583.7,72.9,0.0,0.0,7e-05]
[1777157802839,58.1,77583.82,72.9,0.0,0.0,7e-05]
[1777157808881,58.1,77583.72,72.9,0.0,0.0,7e-05]
[1777157813916,58.1,77583.89,72.9,0.0,0.0,7e-05]
[1777157819958,58.1,77583.87,72.9,0.0,0.0,7e-05]
[1777157825227,58.1,77583.89,72.9,0.0,0.0,7e-05]
[1777157831039,58.1,77583.96,72.9,0.0,0.0,7e-05]
[1777157843123,58.1,77583.94,72.9,0.0,0.0,7e-05]
[1777157849166,58.1,77584.0,72.9,0.0,0.0,7e-05]
[1777157852187,58.1,77583.81,72.9,0.0,0.0,7e-05]
[1777157857450,58.1,77583.95,72.9,0.0,0.0,7e-05]
[1777157865508,58.1,77583.79,72.9,0.0,0.0,7e-05]
[1777157872581,58.1,77583.83,72.9,0.0,0.0,7e-05]
[1777157880383,58.1,77583.83,72.9,0.0,0.0,7e-05]
[1777157889446,58.1,77583.66,72.9,0.0,0.0,7e-05]
[1777157894481,58.1,77581.94,72.9,0.0,0.0,7e-05]
[1777157899516,58.1,77584.29,72.9,0.0,0.0,7e-05]
[1777157904551,58.1,77584.13,72.9,0.0,0.0,7e-05]
[1777157909586,58.1,77583.99,72.9,0.0,0.0,7e-05]
[1777157914621,58.1,77583.78,72.9,0.0,0.0,6e-05]
[1777157919656,58.1,77584.01,72.9,0.0,0.0,6e-05]
[1777157925108,58.1,77584.13,72.9,0.0,0.0,6e-05]
[1777157930733,58.1,77583.73,72.9,0.0,0.0,6e-05]
[1777157937781,58.1,77583.56,72.9,0.0,0.0,6e-05]
[1777157942818,58.1,77579.1,72.9,0.0,0.0,6e-05]
[1777157948860,58.1,77578.52,72.9,0.0,0.0,6e-05]
[1777157953895,58.1,77578.85,72.9,0.0,0.0,6e-05]
[1777157959447,58.1,77578.63,72.9,0.0,0.0,6e-05]
[1777157964972,58.1,77578.55,72.9,0.0,0.0,6e-05]
[1777157970007,58.1,77577.2,72.9,0.0,0.0,6e-05]
[1777157973028,58.1,77577.05,72.9,0.0,0.0,6e-05]
[1777157978062,58.1,77579.23,72.9,0.0,0.0,6e-05]
[1777157991154,58.1,77578.87,72.9,0.0,0.0,6e-05]
[1777157995184,58.1,77569.29,72.9,0.0,0.0,6e-05]
[1777157997198,58.1,77578.87,72.9,0.0,0.0,6e-05]
[1777158002233,58.1,77582.27,72.9,0.0,0.0,6e-05]
[1777158007268,58.1,77582.74,72.9,0.0,0.0,6e-05]
[1777158012304,58.1,77582.07,72.9,0.0,0.0,6e-05]
[1777158019706,58.1,77582.16,72.9,0.0,0.0,6e-05]
[1777158027408,58.1,77582.8,72.9,0.0,0.0,6e-05]
[1777158032442,58.1,77583.65,72.9,0.0,0.0,6e-05]
[1777158037477,58.1,77584.11,72.9,0.0,0.0,6e-05]
[1777158042513,58.1,77578.66,72.9,0.0,0.0,6e-05]
[1777158047548,58.1,77577.01,72.9,0.0,0.0,6e-05]
[1777158053589,58.1,77577.22,72.9,0.0,0.0,6e-05]
[1777158059632,58.1,77577.13,72.9,0.0,0.0,6e-05]
[1777158064669,58.1,77572.7,72.9,0.0,0.0,6e-05]
[1777158069703,58.1,77570.02,72.9,0.0,0.0,6e-05]
[1777158075746,58.1,77567.28,72.9,0.0,0.0,6e-05]
[1777158082794,58.1,77566.09,72.9,0.0,0.0,6e-05]
[1777158087830,58.1,77563.83,72.9,0.0,0.0,6e-05]
[1777158092865,58.1,77565.26,72.9,0.0,0.0,6e-05]
[1777158097900,58.1,77568.78,72.9,0.0,0.0,6e-05]
[1777158107970,58.1,77568.95,72.9,0.0,0.0,6e-05]
[1777158113005,58.1,77568.92,72.9,0.0,0.0,6e-05]
[1777158120054,58.1,77569.12,72.9,0.0,0.0,6e-05]
[1777158128110,58.1,77569.39,72.9,0.0,0.0,6e-05]
[1777158133144,58.1,77569.45,72.9,0.0,0.0,6e-05]
[1777158138180,58.1,77569.17,72.9,0.0,0.0,6e-05]
[1777158147242,58.1,77569.05,72.9,0.0,0.0,6e-05]
[1777158151271,58.1,77569.43,72.9,0.0,0.0,6e-05]
[1777158157313,58.1,77570.36,72.9,0.0,0.0,6e-05]
[1777158162348,58.1,77570.52,72.9,0.0,0.0,6e-05]
[1777158167384,58.1,77566.5,72.9,0.0,0.0,6e-05]
[1777158172418,58.1,77565.85,72.9,0.0,0.0,6e-05]
[1777158177453,58.1,77566.2,72.9,0.0,0.0,6e-05]
[1777158182487,58.1,77565.25,72.9,0.0,0.0,6e-05]
[1777158187522,58.1,77562.94,72.9,0.0,0.0,5e-05]
[1777158199607,58.1,77561.07,72.9,0.0,0.0,5e-05]
[1777158209679,58.1,77561.08,72.9,0.0,0.0,5e-05]
[1777158211693,58.1,77559.34,72.9,0.0,0.0,5e-05]
[1777158218742,58.1,77557.99,72.9,0.0,0.0,5e-05]
[1777158231835,58.1,77558.16,72.9,0.0,0.0,5e-05]
[1777158241905,58.1,77558.16,72.9,0.0,0.0,5e-05]
[1777158246940,58.1,77558.19,72.9,0.0,0.0,5e-05]
[1777158251975,58.1,77553.73,72.9,0.0,0.0,5e-05]
[1777158259023,58.1,77558.29,72.9,0.0,0.0,5e-05]
[1777158264060,58.1,77562.22,72.9,0.0,0.0,5e-05]
[1777158269098,58.1,77563.87,72.9,0.0,0.0,5e-05]
[1777158274132,58.1,77570.95,72.9,0.0,0.0,5e-05]
[1777158277154,58.1,77578.3,72.9,0.0,0.0,5e-05]
[1777158278858,58.1,77576.73,72.9,0.0,0.0,5e-05]
[1777158279823,58.1,77582.55,72.9,0.0,0.0,6e-05]
[1777158280175,58.1,77593.28,72.9,0.0,0.0,6e-05]
[1777158286219,58.1,77594.17,72.9,0.0,0.0,6e-05]
[1777158292263,58.1,77594.51,72.9,0.0,0.0,6e-05]
[1777158297298,58.1,77594.38,72.9,0.0,0.0,6e-05]
[1777158302333,58.1,77594.07,72.9,0.0,0.0,6e-05]
[1777158307367,58.1,77592.94,72.9,0.0,0.0,6e-05]
[1777158316432,58.1,77592.79,72.9,0.0,0.0,6e-05]
[1777158322606,58.1,77592.54,72.9,0.0,0.0,6e-05]
[1777158330529,58.1,77592.96,72.9,0.0,0.0,6e-05]
[1777158332543,58.1,77592.93,72.9,0.0,0.0,6e-05]
[1777158340599,58.1,77592.8,72.9,0.0,0.0,6e-05]
[1777158347648,58.1,77593.18,72.9,0.0,0.0,6e-05]
[1777158352686,58.1,77590.69,72.9,0.0,0.0,6e-05]
[1777158357722,58.1,77590.66,72.9,0.0,0.0,6e-05]
[1777158363954,58.1,77590.73,72.9,0.0,0.0,6e-05]
[1777158369806,58.1,77590.64,72.9,0.0,0.0,6e-05]
[1777158378869,58.1,77589.42,72.9,0.0,0.0,6e-05]
[1777158383904,58.1,77589.3,72.9,0.0,0.0,6e-05]
[1777158388940,58.1,77589.69,72.9,0.0,0.0,6e-05]
[1777158392967,58.1,77589.81,72.9,0.0,0.0,5e-05]
[1777158398003,58.1,77590.13,72.9,0.0,0.0,5e-05]
[1777158403038,58.1,77592.14,72.9,0.0,0.0,5e-05]
[1777158408072,58.1,77599.0,72.9,0.0,0.0,6e-05]
[1777158413107,58.1,77602.38,72.9,0.0,0.0,6e-05]
[1777158418143,58.1,77602.22,72.9,0.0,0.0,6e-05]
[1777158424185,58.1,77602.1,72.9,0.0,0.0,6e-05]
[1777158429219,58.1,77603.91,72.9,0.0,0.0,6e-05]
[1777158434255,58.1,77604.0,72.9,0.0,0.0,6e-05]
[1777158439289,58.1,77605.07,72.9,0.0,0.0,6e-05]
[1777158444325,58.1,77605.07,72.9,0.0,0.0,6e-05]
[1777158449361,58.1,77605.24,72.9,0.0,0.0,6e-05]
[1777158458423,58.1,77605.98,72.9,0.0,0.0,6e-05]
[1777158463459,58.1,77606.08,72.9,0.0,0.0,6e-05]
[1777158468494,58.1,77606.03,72.9,0.0,0.0,6e-05]
[1777158477556,58.1,77606.09,72.9,0.0,0.0,6e-05]
[1777158483599,58.1,77606.29,72.9,0.0,0.0,6e-05]
[1777158488633,58.1,77607.54,72.9,0.0,0.0,6e-05]
[1777158493669,58.1,77607.05,72.9,0.0,0.0,6e-05]
[1777158498704,58.1,77606.56,72.9,0.0,0.0,6e-05]
[1777158503739,58.1,77607.47,72.9,0.0,0.0,6e-05]
[1777158508774,58.1,77610.8,72.9,0.0,0.0,6e-05]
[1777158513809,58.1,77616.08,72.9,0.0,0.0,6e-05]
[1777158518844,58.1,77616.09,72.9,0.0,0.0,6e-05]
[1777158523878,58.1,77616.35,72.9,0.0,0.0,6e-05]
[1777158528914,58.1,77625.08,72.9,0.0,0.0,6e-05]
[1777158533949,58.1,77627.02,72.9,0.0,0.0,6e-05]
[1777158538983,58.1,77627.84,72.9,0.0,0.0,6e-05]
[1777158544019,58.1,77629.35,72.9,0.0,0.0,6e-05]
[1777158549054,58.1,77631.4,72.9,0.0,0.0,6e-05]
[1777158557110,58.1,77632.72,72.9,0.0,0.0,6e-05]
[1777158562145,58.1,77632.37,72.9,0.0,0.0,6e-05]
[1777158567180,58.1,77619.25,72.9,0.0,0.0,6e-05]
[1777158571208,58.1,77619.32,72.9,0.0,0.0,6e-05]
[1777158576242,58.1,77619.73,72.9,0.0,0.0,6e-05]
[1777158581278,58.1,77619.17,72.9,0.0,0.0,6e-05]
[1777158586313,58.1,77618.92,72.9,0.0,0.0,6e-05]
[1777158588327,58.1,77610.97,72.9,0.0,0.0,5e-05]
[1777158593362,58.1,77605.86,72.9,0.0,0.0,5e-05]
[1777158598397,58.1,77605.4,72.9,0.0,0.0,5e-05]
[1777158603431,58.1,77605.0,72.9,0.0,0.0,5e-05]
[1777158605446,58.1,77612.34,72.9,0.0,0.0,5e-05]
[1777158610481,58.1,77614.2,72.9,0.0,0.0,6e-05]
[1777158615516,58.1,77614.38,72.9,0.0,0.0,6e-05]
[1777158620551,58.1,77614.24,72.9,0.0,0.0,6e-05]
[1777158625588,58.1,77611.05,72.9,0.0,0.0,5e-05]
[1777158631630,58.1,77611.41,72.9,0.0,0.0,5e-05]
[1777158636665,58.1,77611.35,72.9,0.0,0.0,5e-05]
[1777158641713,58.1,77611.39,72.9,0.0,0.0,5e-05]
[1777158646752,58.1,77609.87,72.9,0.0,0.0,5e-05]
[1777158651787,58.1,77607.77,72.9,0.0,0.0,5e-05]
[1777158664878,58.1,77606.28,72.9,0.0,0.0,5e-05]
[1777158672934,58.1,77606.15,72.9,0.0,0.0,5e-05]
[1777158678662,58.1,77606.04,72.9,0.0,0.0,5e-05]
[1777158684013,58.1,77606.04,72.9,0.0,0.0,5e-05]
[1777158690173,58.1,77606.16,72.9,0.0,0.0,5e-05]
[1777158691489,58.1,77606.16,72.9,0.0,0.0,5e-05]
[1777158698110,58.1,77606.19,72.9,0.0,0.0,5e-05]
[1777158703325,58.1,77606.19,72.9,0.0,0.0,5e-05]
[1777158710346,58.1,77606.19,72.9,0.0,0.0,5e-05]
[1777158716237,58.1,77606.83,72.9,0.0,0.0,5e-05]
[1777158721272,58.1,77610.98,72.9,0.0,0.0,5e-05]
[1777158726307,58.1,77613.95,72.9,0.0,0.0,5e-05]
[1777158731342,58.1,77613.68,72.9,0.0,0.0,5e-05]
[1777158736377,58.1,77613.23,72.9,0.0,0.0,5e-05]
[1777158741412,58.1,77613.59,72.9,0.0,0.0,5e-05]
[1777158747166,58.1,77613.47,72.9,0.0,0.0,5e-05]
[1777158751482,58.1,77613.72,72.9,0.0,0.0,5e-05]
[1777158756517,58.1,77614.21,72.9,0.0,0.0,5e-05]
[1777158762559,58.1,77614.66,72.9,0.0,0.0,5e-05]
[1777158769608,58.1,77614.84,72.9,0.0,0.0,5e-05]
[1777158774642,58.1,77616.06,72.9,0.0,0.0,5e-05]
[1777158780686,58.1,77615.88,72.9,0.0,0.0,5e-05]
[1777158785721,58.1,77616.37,72.9,0.0,0.0,5e-05]
[1777158790756,58.1,77616.2,72.9,0.0,0.0,5e-05]
[1777158795791,58.1,77612.51,72.9,0.0,0.0,5e-05]
[1777158801833,58.1,77611.94,72.9,0.0,0.0,5e-05]
[1777158806868,58.1,77612.01,72.9,0.0,0.0,5e-05]
[1777158816938,58.1,77612.01,72.9,0.0,0.0,5e-05]
[1777158821973,58.1,77612.01,72.9,0.0,0.0,5e-05]
[1777158827008,58.1,77611.78,72.9,0.0,0.0,5e-05]
[1777158834888,58.1,77611.04,72.9,0.0,0.0,5e-05]
[1777158847148,58.1,77610.72,72.9,0.0,0.0,5e-05]
[1777158853189,58.1,77610.75,72.9,0.0,0.0,5e-05]
[1777158864267,58.1,77610.74,72.9,0.0,0.0,5e-05]
[1777158869302,58.1,77610.71,72.9,0.0,0.0,5e-05]
[1777158872323,58.1,77610.74,72.9,0.0,0.0,5e-05]
[1777158877605,58.1,77610.74,72.9,0.0,0.0,5e-05]
[1777158883400,58.1,77611.51,72.9,0.0,0.0,5e-05]
[1777158888435,58.1,77611.84,72.9,0.0,0.0,5e-05]
[1777158895485,58.1,77611.79,72.9,0.0,0.0,5e-05]
[1777158903542,58.1,77611.81,72.9,0.0,0.0,5e-05]
[1777158908577,58.1,77611.91,72.9,0.0,0.0,5e-05]
[1777158915626,58.1,77611.84,72.9,0.0,0.0,5e-05]
[1777158922676,58.1,77612.06,72.9,0.0,0.0,5e-05]
[1777158936773,58.1,77612.08,72.9,0.0,0.0,5e-05]
[1777158941809,58.1,77604.1,72.9,0.0,0.0,5e-05]
[1777158948857,58.1,77602.34,72.9,0.0,0.0,5e-05]
[1777158953893,58.1,77600.5,72.9,0.0,0.0,5e-05]
[1777158959938,58.1,77599.49,72.9,0.0,0.0,5e-05]
[1777158964973,58.1,77599.38,72.9,0.0,0.0,5e-05]
[1777158970009,58.1,77609.04,72.9,0.0,0.0,5e-05]
[1777158977057,58.1,77609.56,72.9,0.0,0.0,5e-05]
[1777158986119,58.1,77609.63,72.9,0.0,0.0,5e-05]
[1777158989141,58.1,77602.38,72.9,0.0,0.0,5e-05]
[1777158991156,58.1,77600.8,72.9,0.0,0.0,4e-05]
[1777158996191,58.1,77598.04,72.9,0.0,0.0,4e-05]
[1777159001225,58.1,77595.19,72.9,0.0,0.0,4e-05]
[1777159007267,58.1,77594.86,72.9,0.0,0.0,4e-05]
[1777159012303,58.1,77596.38,72.9,0.0,0.0,4e-05]
[1777159018344,58.1,77597.17,72.9,0.0,0.0,4e-05]
[1777159024392,58.1,77597.21,72.9,0.0,0.0,4e-05]
[1777159037483,58.1,77598.35,72.9,0.0,0.0,4e-05]
[1777159047553,58.1,77598.35,72.9,0.0,0.0,4e-05]
[1777159051581,58.1,77598.35,72.9,0.0,0.0,4e-05]
[1777159061651,58.1,77597.8,72.9,0.0,0.0,4e-05]
[1777159066687,58.1,77595.97,72.9,0.0,0.0,4e-05]
[1777159071721,58.1,77589.09,72.9,0.0,0.0,4e-05]
[1777159076757,58.1,77588.61,72.9,0.0,0.0,4e-05]
[1777159081792,58.1,77588.44,72.9,0.0,0.0,4e-05]
[1777159093248,58.1,77588.79,72.9,0.0,0.0,4e-05]
[1777159095077,58.1,77588.2,72.9,0.0,0.0,4e-05]
[1777159100928,58.1,77587.88,72.9,0.0,0.0,4e-05]
[1777159106972,58.1,77587.2,72.9,0.0,0.0,4e-05]
[1777159111001,58.1,77586.87,72.9,0.0,0.0,4e-05]
[1777159116038,58.1,77586.91,72.9,0.0,0.0,4e-05]
[1777159121072,58.1,77586.62,72.9,0.0,0.0,4e-05]
[1777159126108,58.1,77586.78,72.9,0.0,0.0,4e-05]
[1777159131142,58.1,77587.26,72.9,0.0,0.0,4e-05]
[1777159136161,58.1,77587.37,72.9,0.0,0.0,4e-05]
[1777159142228,58.1,77587.33,72.9,0.0,0.0,4e-05]
[1777159148274,58.1,77586.87,72.9,0.0,0.0,4e-05]
[1777159159351,58.1,77586.9,72.9,0.0,0.0,4e-05]
[1777159162373,58.1,77595.81,72.9,0.0,0.0,4e-05]
[1777159163380,58.1,77604.63,72.9,0.0,0.0,4e-05]
[1777159170429,58.1,77605.39,72.9,0.0,0.0,4e-05]
[1777159171436,58.1,77605.63,72.9,0.0,0.0,4e-05]
[1777159178485,58.1,77605.57,72.9,0.0,0.0,4e-05]
[1777159180500,58.1,77614.53,72.9,0.0,0.0,4e-05]
[1777159185534,58.1,77614.08,72.9,0.0,0.0,4e-05]
[1777159190568,58.1,77614.01,72.9,0.0,0.0,4e-05]
[1777159195604,58.1,77614.44,72.9,0.0,0.0,4e-05]
[1777159200644,58.1,77618.82,72.9,0.0,0.0,4e-05]
[1777159205680,58.1,77616.64,72.9,0.0,0.0,4e-05]
[1777159212729,58.1,77613.46,72.9,0.0,0.0,4e-05]
[1777159217764,58.1,77607.49,72.9,0.0,0.0,4e-05]
[1777159223806,58.1,77606.39,72.9,0.0,0.0,4e-05]
[1777159229848,58.1,77605.91,72.9,0.0,0.0,4e-05]
[1777159239917,58.1,77604.93,72.9,0.0,0.0,4e-05]
[1777159244953,58.1,77604.69,72.9,0.0,0.0,4e-05]
[1777159252002,58.1,77604.02,72.9,0.0,0.0,4e-05]
[1777159263081,58.1,77604.09,72.9,0.0,0.0,4e-05]
[1777159268360,58.1,77604.09,72.9,0.0,0.0,4e-05]
[1777159275360,58.1,77604.09,72.9,0.0,0.0,4e-05]
[1777159282450,58.1,77604.09,72.9,0.0,0.0,4e-05]
[1777159292282,58.1,77604.04,72.9,0.0,0.0,4e-05]
[1777159302352,58.1,77603.88,72.9,0.0,0.0,4e-05]
[1777159315442,58.1,77603.74,72.9,0.0,0.0,4e-05]
[1777159320795,58.1,77603.74,72.9,0.0,0.0,4e-05]
[1777159327529,58.1,77603.74,72.9,0.0,0.0,4e-05]
[1777159334578,58.1,77603.77,72.9,0.0,0.0,4e-05]
[1777159339614,58.1,77603.73,72.9,0.0,0.0,4e-05]
[1777159350584,58.1,77603.77,72.9,0.0,0.0,4e-05]
[1777159351780,58.1,77598.26,72.9,0.0,0.0,4e-05]
[1777159358747,58.1,77596.64,72.9,0.0,0.0,4e-05]
[1777159367366,58.1,77596.64,72.9,0.0,0.0,4e-05]
[1777159378887,58.1,77596.64,72.9,0.0,0.0,4e-05]
[1777159383931,58.1,77596.71,72.9,0.0,0.0,4e-05]
[1777159397024,58.1,77596.93,72.9,0.0,0.0,4e-05]
[1777159407095,58.1,77596.93,72.9,0.0,0.0,4e-05]
[1777159417173,58.1,77596.93,72.9,0.0,0.0,4e-05]
[1777159426475,58.1,77597.32,72.9,0.0,0.0,4e-05]
[1777159432280,58.1,77594.73,72.9,0.0,0.0,4e-05]
[1777159437314,58.1,77593.86,72.9,0.0,0.0,4e-05]
[1777159442350,58.1,77593.21,72.9,0.0,0.0,4e-05]
[1777159447385,58.1,77591.51,72.9,0.0,0.0,4e-05]
[1777159455441,58.1,77591.65,72.9,0.0,0.0,4e-05]
[1777159460476,58.1,77589.99,72.9,0.0,0.0,4e-05]
[1777159465511,58.1,77590.0,72.9,0.0,0.0,4e-05]
[1777159470546,58.1,77590.21,72.9,0.0,0.0,4e-05]
[1777159471552,58.1,77590.36,72.9,0.0,0.0,4e-05]
[1777159477595,58.1,77592.08,72.9,0.0,0.0,4e-05]
[1777159480616,58.1,77601.52,72.9,0.0,0.0,4e-05]
[1777159483637,58.1,77618.57,72.9,0.0,0.0,4e-05]
[1777159488673,58.1,77623.54,72.9,0.0,0.0,4e-05]
[1777159493707,58.1,77623.65,72.9,0.0,0.0,4e-05]
[1777159498743,58.1,77623.81,72.9,0.0,0.0,4e-05]
[1777159500758,58.1,77616.87,72.9,0.0,0.0,4e-05]
[1777159502772,58.1,77606.24,72.9,0.0,0.0,4e-05]
[1777159508815,58.1,77607.47,72.9,0.0,0.0,4e-05]
[1777159513850,58.1,77605.05,72.9,0.0,0.0,4e-05]
[1777159519892,58.1,77605.07,72.9,0.0,0.0,4e-05]
[1777159524927,58.1,77605.14,72.9,0.0,0.0,4e-05]
[1777159529962,58.1,77603.86,72.9,0.0,0.0,4e-05]
[1777159532983,58.1,77604.21,72.9,0.0,0.0,4e-05]
[1777159538019,58.1,77604.31,72.9,0.0,0.0,4e-05]
[1777159543054,58.1,77604.33,72.9,0.0,0.0,4e-05]
[1777159548089,58.1,77603.29,72.9,0.0,0.0,4e-05]
[1777159555140,58.1,77604.31,72.9,0.0,0.0,4e-05]
[1777159562189,58.1,77604.29,72.9,0.0,0.0,4e-05]
[1777159567223,58.1,77604.72,72.9,0.0,0.0,4e-05]
[1777159572259,58.1,77603.8,72.9,0.0,0.0,4e-05]
[1777159577294,58.1,77601.24,72.9,0.0,0.0,4e-05]
[1777159582329,58.1,77600.63,72.9,0.0,0.0,4e-05]
[1777159591392,58.1,77600.59,72.9,0.0,0.0,3e-05]
[1777159596426,58.1,77600.75,72.9,0.0,0.0,3e-05]
[1777159601462,58.1,77600.55,72.9,0.0,0.0,3e-05]
[1777159606497,58.1,77600.58,72.9,0.0,0.0,3e-05]
[1777159611532,58.1,77600.7,72.9,0.0,0.0,3e-05]
[1777159616567,58.1,77603.12,72.9,0.0,0.0,3e-05]
[1777159621602,58.1,77603.13,72.9,0.0,0.0,3e-05]
[1777159630667,58.1,77602.92,72.9,0.0,0.0,3e-05]
[1777159637716,58.1,77602.95,72.9,0.0,0.0,3e-05]
[1777159644765,58.1,77602.22,72.9,0.0,0.0,3e-05]
[1777159650808,58.1,77602.06,72.9,0.0,0.0,3e-05]
[1777159653301,58.1,77602.06,72.9,0.0,0.0,3e-05]
[1777159659886,58.1,77601.72,72.9,0.0,0.0,3e-05]
[1777159667942,58.1,77601.73,72.9,0.0,0.0,3e-05]
[1777159672977,58.1,77601.69,72.9,0.0,0.0,3e-05]
[1777159679018,58.1,77601.64,72.9,0.0,0.0,3e-05]
[1777159685070,58.1,77601.54,72.9,0.0,0.0,3e-05]
[1777159691112,58.1,77601.69,72.9,0.0,0.0,3e-05]
[1777159700175,58.1,77601.52,72.9,0.0,0.0,3e-05]
[1777159705210,58.1,77600.87,72.9,0.0,0.0,3e-05]
[1777159710245,58.1,77602.15,72.9,0.0,0.0,3e-05]
[1777159711252,58.1,77601.89,72.9,0.0,0.0,3e-05]
[1777159716287,58.1,77602.55,72.9,0.0,0.0,3e-05]
[1777159722329,58.1,77603.18,72.9,0.0,0.0,3e-05]
[1777159728370,58.1,77603.42,72.9,0.0,0.0,3e-05]
[1777159733406,58.1,77604.71,72.9,0.0,0.0,3e-05]
[1777159740455,58.1,77605.57,72.9,0.0,0.0,3e-05]
[1777159750525,58.1,77605.89,72.9,0.0,0.0,3e-05]
[1777159756567,58.1,77608.23,72.9,0.0,0.0,3e-05]
[1777159762609,58.1,77608.5,72.9,0.0,0.0,3e-05]
[1777159767644,58.1,77609.8,72.9,0.0,0.0,3e-05]
[1777159772679,58.1,77611.73,72.9,0.0,0.0,3e-05]
[1777159778721,58.1,77611.46,72.9,0.0,0.0,3e-05]
[1777159783758,58.1,77612.5,72.9,0.0,0.0,3e-05]
[1777159788805,58.1,77612.76,72.9,0.0,0.0,3e-05]
[1777159799882,58.1,77613.26,72.9,0.0,0.0,3e-05]
[1777159806931,58.1,77612.82,72.9,0.0,0.0,3e-05]
[1777159811966,58.1,77613.93,72.9,0.0,0.0,3e-05]
[1777159817001,58.1,77613.61,72.9,0.0,0.0,3e-05]
[1777159822036,58.1,77613.65,72.9,0.0,0.0,3e-05]
[1777159828078,58.1,77613.41,72.9,0.0,0.0,3e-05]
[1777159832105,58.1,77613.6,72.9,0.0,0.0,3e-05]
[1777159838148,58.1,77613.62,72.9,0.0,0.0,3e-05]
[1777159843280,58.1,77613.78,72.9,0.0,0.0,3e-05]
[1777159850893,58.1,77614.24,72.9,0.0,0.0,3e-05]
[1777159857295,58.1,77614.24,72.9,0.0,0.0,3e-05]
[1777159862330,58.1,77620.15,72.9,0.0,0.0,3e-05]
[1777159867365,58.1,77620.08,72.9,0.0,0.0,3e-05]
[1777159872399,58.1,77620.05,72.9,0.0,0.0,3e-05]
[1777159877434,58.1,77620.02,72.9,0.0,0.0,3e-05]
[1777159885491,58.1,77618.84,72.9,0.0,0.0,3e-05]
[1777159891533,58.1,77619.09,72.9,0.0,0.0,3e-05]
[1777159896569,58.1,77618.81,72.9,0.0,0.0,3e-05]
[1777159907645,58.1,77618.97,72.9,0.0,0.0,3e-05]
[1777159912681,58.1,77619.82,72.9,0.0,0.0,3e-05]
[1777159917716,58.1,77620.08,72.9,0.0,0.0,3e-05]
[1777159922983,58.1,77620.08,72.9,0.0,0.0,3e-05]
[1777159928793,58.1,77621.23,72.9,0.0,0.0,3e-05]
[1777159933828,58.1,77622.42,72.9,0.0,0.0,3e-05]
[1777159938863,58.1,77622.85,72.9,0.0,0.0,3e-05]
[1777159943898,58.1,77623.7,72.9,0.0,0.0,3e-05]
[1777159948933,58.1,77622.45,72.9,0.0,0.0,3e-05]
[1777159954974,58.1,77622.12,72.9,0.0,0.0,3e-05]
[1777159960011,58.1,77622.08,72.9,0.0,0.0,3e-05]
[1777159965044,58.1,77621.94,72.9,0.0,0.0,3e-05]
[1777159970080,58.1,77621.89,72.9,0.0,0.0,3e-05]
[1777159975115,58.1,77621.82,72.9,0.0,0.0,3e-05]
[1777159982165,58.1,77621.24,72.9,0.0,0.0,3e-05]
[1777159987202,58.1,77621.7,72.9,0.0,0.0,3e-05]
[1777159998740,58.1,77621.62,72.9,0.0,0.0,3e-05]
[1777160009356,58.1,77622.14,72.9,0.0,0.0,3e-05]
[1777160011370,58.1,77622.21,72.9,0.0,0.0,3e-05]
[1777160018420,58.1,77622.14,72.9,0.0,0.0,3e-05]
[1777160024469,58.1,77622.11,72.9,0.0,0.0,3e-05]
[1777160032519,58.1,77622.18,72.9,0.0,0.0,3e-05]
[1777160038561,58.1,77621.92,72.9,0.0,0.0,3e-05]
[1777160043596,58.1,77621.52,72.9,0.0,0.0,3e-05]
[1777160053699,58.1,77621.52,72.9,0.0,0.0,3e-05]
[1777160058735,58.1,77620.73,72.9,0.0,0.0,3e-05]
[1777160065783,58.1,77616.35,72.9,0.0,0.0,3e-05]
[1777160066791,58.1,77607.88,72.9,0.0,0.0,3e-05]
[1777160071825,58.1,77605.53,72.9,0.0,0.0,3e-05]
[1777160076861,58.1,77605.06,72.9,0.0,0.0,3e-05]
[1777160082903,58.1,77604.69,72.9,0.0,0.0,3e-05]
[1777160087938,58.1,77602.95,72.9,0.0,0.0,3e-05]
[1777160092973,58.1,77602.6,72.9,0.0,0.0,3e-05]
[1777160094989,58.1,77620.49,72.9,0.0,0.0,3e-05]
[1777160095996,58.1,77639.41,72.9,0.0,0.0,3e-05]
[1777160101032,58.1,77638.35,72.9,0.0,0.0,3e-05]
[1777160106067,58.1,77636.17,72.9,0.0,0.0,3e-05]
[1777160111102,58.1,77636.48,72.9,0.0,0.0,3e-05]
[1777160117144,58.1,77636.69,72.9,0.0,0.0,3e-05]
[1777160122179,58.1,77636.83,72.9,0.0,0.0,3e-05]
[1777160127214,58.1,77638.89,72.9,0.0,0.0,3e-05]
[1777160131242,58.1,77638.9,72.9,0.0,0.0,3e-05]
[1777160136277,58.1,77638.7,72.9,0.0,0.0,3e-05]
[1777160141312,58.1,77638.81,72.9,0.0,0.0,3e-05]
[1777160147354,58.1,77638.66,72.9,0.0,0.0,3e-05]
[1777160152389,58.1,77638.55,72.9,0.0,0.0,3e-05]
[1777160157619,58.1,77638.43,72.9,0.0,0.0,3e-05]
[1777160171522,58.1,77637.03,72.9,0.0,0.0,3e-05]
[1777160181592,58.1,77637.38,72.9,0.0,0.0,3e-05]
[1777160186627,58.1,77637.44,72.9,0.0,0.0,3e-05]
[1777160192669,58.1,77638.42,72.9,0.0,0.0,3e-05]
[1777160197704,58.1,77638.02,72.9,0.0,0.0,3e-05]
[1777160202739,58.1,77638.02,72.9,0.0,0.0,3e-05]
[1777160207780,58.1,77637.94,72.9,0.0,0.0,3e-05]
[1777160213822,58.1,77638.57,72.9,0.0,0.0,3e-05]
[1777160218857,58.1,77639.03,72.9,0.0,0.0,3e-05]
[1777160223892,58.1,77640.04,72.9,0.0,0.0,3e-05]
[1777160228927,58.1,77640.11,72.9,0.0,0.0,3e-05]
[1777160233962,58.1,77640.06,72.9,0.0,0.0,3e-05]
[1777160242019,58.1,77640.13,72.9,0.0,0.0,3e-05]
[1777160248061,58.1,77639.65,72.9,0.0,0.0,3e-05]
[1777160253096,58.1,77639.51,72.9,0.0,0.0,3e-05]
[1777160259138,58.1,77639.74,72.9,0.0,0.0,3e-05]
[1777160267194,58.1,77639.76,72.9,0.0,0.0,3e-05]
[1777160272229,58.1,77639.73,72.9,0.0,0.0,3e-05]
[1777160280285,58.1,77639.78,72.9,0.0,0.0,3e-05]
[1777160285319,58.1,77642.18,72.9,0.0,0.0,3e-05]
[1777160290354,58.1,77641.34,72.9,0.0,0.0,3e-05]
[1777160304453,58.1,77641.24,72.9,0.0,0.0,3e-05]
[1777160309487,58.1,77641.53,72.9,0.0,0.0,3e-05]
[1777160311502,58.1,77641.19,72.9,0.0,0.0,3e-05]
[1777160316537,58.1,77641.2,72.9,0.0,0.0,3e-05]
[1777160321618,58.1,77641.16,72.9,0.0,0.0,3e-05]
[1777160327614,58.1,77647.58,72.9,0.0,0.0,3e-05]
[1777160332648,58.1,77653.84,72.9,0.0,0.0,3e-05]
[1777160337684,58.1,77654.04,72.9,0.0,0.0,3e-05]
[1777160342721,58.1,77652.93,72.9,0.0,0.0,3e-05]
[1777160347756,58.1,77653.41,72.9,0.0,0.0,3e-05]
[1777160352791,58.1,77651.86,72.9,0.0,0.0,3e-05]
[1777160357827,58.1,77649.22,72.9,0.0,0.0,3e-05]
[1777160362862,58.1,77648.72,72.9,0.0,0.0,3e-05]
[1777160370920,58.1,77645.15,72.9,0.0,0.0,3e-05]
[1777160371928,58.1,77645.29,72.9,0.0,0.0,3e-05]
[1777160376963,58.1,77644.4,72.9,0.0,0.0,3e-05]
[1777160381997,58.1,77645.28,72.9,0.0,0.0,3e-05]
[1777160388044,58.1,77638.89,72.9,0.0,0.0,3e-05]
[1777160393078,58.1,77637.16,72.9,0.0,0.0,3e-05]
[1777160398112,58.1,77637.07,72.9,0.0,0.0,3e-05]
[1777160403148,58.1,77643.99,72.9,0.0,0.0,3e-05]
[1777160408183,58.1,77644.16,72.9,0.0,0.0,3e-05]
[1777160410197,58.1,77653.71,72.9,0.0,0.0,3e-05]
[1777160415232,58.1,77656.72,72.9,0.0,0.0,3e-05]
[1777160420267,58.1,77657.38,72.9,0.0,0.0,3e-05]
[1777160426309,58.1,77657.32,72.9,0.0,0.0,3e-05]
[1777160431344,58.1,77657.8,72.9,0.0,0.0,3e-05]
[1777160436379,58.1,77657.71,72.9,0.0,0.0,3e-05]
[1777160442447,58.1,77657.55,72.9,0.0,0.0,3e-05]
[1777160448463,58.1,77658.21,72.9,0.0,0.0,3e-05]
[1777160453498,58.1,77658.45,72.9,0.0,0.0,3e-05]
[1777160458533,58.1,77658.4,72.9,0.0,0.0,3e-05]
[1777160463568,58.1,77658.81,72.9,0.0,0.0,3e-05]
[1777160469068,58.1,77659.55,72.9,0.0,0.0,3e-05]
[1777160474645,58.1,77659.56,72.9,0.0,0.0,3e-05]
[1777160479680,58.1,77659.62,72.9,0.0,0.0,3e-05]
[1777160487647,58.1,77659.53,72.9,0.0,0.0,3e-05]
[1777160491766,58.1,77653.96,72.9,0.0,0.0,3e-05]
[1777160496801,58.1,77653.69,72.9,0.0,0.0,3e-05]
[1777160502843,58.1,77653.4,72.9,0.0,0.0,3e-05]
[1777160507877,58.1,77653.79,72.9,0.0,0.0,3e-05]
[1777160512912,58.1,77653.75,72.9,0.0,0.0,3e-05]
[1777160517949,58.1,77656.42,72.9,0.0,0.0,3e-05]
[1777160524383,58.1,77655.3,72.9,0.0,0.0,3e-05]
[1777160530040,58.1,77655.2,72.9,0.0,0.0,3e-05]
[1777160538096,58.1,77655.26,72.9,0.0,0.0,3e-05]
[1777160550181,58.1,77655.04,72.9,0.0,0.0,3e-05]
[1777160551188,58.1,77656.04,72.9,0.0,0.0,3e-05]
[1777160556224,58.1,77655.26,72.9,0.0,0.0,3e-05]
[1777160562266,58.1,77655.75,72.9,0.0,0.0,3e-05]
[1777160567301,58.1,77655.87,72.9,0.0,0.0,3e-05]
[1777160572335,58.1,77655.34,72.9,0.0,0.0,3e-05]
[1777160575357,58.1,77663.87,72.9,0.0,0.0,3e-05]
[1777160580392,58.1,77666.84,72.9,0.0,0.0,3e-05]
[1777160585429,58.1,77667.23,72.9,0.0,0.0,3e-05]
[1777160590464,58.1,77667.25,72.9,0.0,0.0,3e-05]
[1777160595498,58.1,77667.53,72.9,0.0,0.0,3e-05]
[1777160600534,58.1,77668.01,72.9,0.0,0.0,3e-05]
[1777160605569,58.1,77660.11,72.9,0.0,0.0,3e-05]
[1777160610603,58.1,77657.49,72.9,0.0,0.0,3e-05]
[1777160611611,58.1,77657.35,72.9,0.0,0.0,3e-05]
[1777160616646,58.1,77654.32,72.9,0.0,0.0,3e-05]
[1777160621681,58.1,77653.81,72.9,0.0,0.0,3e-05]
[1777160626716,58.1,77655.68,72.9,0.0,0.0,3e-05]
[1777160631751,58.1,77655.73,72.9,0.0,0.0,3e-05]
[1777160636786,58.1,77656.09,72.9,0.0,0.0,3e-05]
[1777160641821,58.1,77655.71,72.9,0.0,0.0,3e-05]
[1777160649879,58.1,77655.43,72.9,0.0,0.0,3e-05]
[1777160654914,58.1,77654.11,72.9,0.0,0.0,3e-05]
[1777160659948,58.1,77650.73,72.9,0.0,0.0,3e-05]
[1777160664984,58.1,77646.22,72.9,0.0,0.0,3e-05]
[1777160670021,58.1,77646.3,72.9,0.0,0.0,3e-05]
[1777160671028,58.1,77646.43,72.9,0.0,0.0,3e-05]
[1777160676063,58.1,77646.28,72.9,0.0,0.0,3e-05]
[1777160681098,58.1,77640.31,72.9,0.0,0.0,2e-05]
[1777160686133,58.1,77640.06,72.9,0.0,0.0,2e-05]
[1777160696202,58.1,77634.37,72.9,0.0,0.0,2e-05]
[1777160701238,58.1,77629.36,72.9,0.0,0.0,2e-05]
[1777160706273,58.1,77631.05,72.9,0.0,0.0,2e-05]
[1777160712315,58.1,77631.02,72.9,0.0,0.0,2e-05]
[1777160717350,58.1,77630.36,72.9,0.0,0.0,2e-05]
[1777160722384,58.1,77630.45,72.9,0.0,0.0,2e-05]
[1777160736485,58.1,77630.72,72.9,0.0,0.0,2e-05]
[1777160744666,58.1,77630.72,72.9,0.0,0.0,2e-05]
[1777160751590,58.1,77630.75,72.9,0.0,0.0,2e-05]
[1777160756624,58.1,77630.71,72.9,0.0,0.0,2e-05]
[1777160761660,58.1,77631.13,72.9,0.0,0.0,2e-05]
[1777160766695,58.1,77632.34,72.9,0.0,0.0,2e-05]
[1777160773744,58.1,77632.33,72.9,0.0,0.0,2e-05]
[1777160778779,58.1,77632.68,72.9,0.0,0.0,2e-05]
[1777160785827,58.1,77638.17,72.9,0.0,0.0,2e-05]
[1777160790863,58.1,77639.03,72.9,0.0,0.0,2e-05]
[1777160791870,58.1,77639.71,72.9,0.0,0.0,2e-05]
[1777160796905,58.1,77638.84,72.9,0.0,0.0,2e-05]
[1777160801941,58.1,77639.49,72.9,0.0,0.0,2e-05]
[1777160806975,58.1,77639.42,72.9,0.0,0.0,2e-05]
[1777160812011,58.1,77639.93,72.9,0.0,0.0,2e-05]
[1777160817046,58.1,77639.75,72.9,0.0,0.0,2e-05]
[1777160823114,58.1,77639.75,72.9,0.0,0.0,2e-05]
[1777160830164,58.1,77639.75,72.9,0.0,0.0,2e-05]
[1777160843148,58.1,77640.4,72.9,0.0,0.0,2e-05]
[1777160848267,58.1,77639.65,72.9,0.0,0.0,2e-05]
[1777160853303,58.1,77642.22,72.9,0.0,0.0,2e-05]
[1777160860351,58.1,77642.07,72.9,0.0,0.0,2e-05]
[1777160865388,58.1,77642.02,72.9,0.0,0.0,2e-05]
[1777160879486,58.1,77641.78,72.9,0.0,0.0,2e-05]
[1777160883514,58.1,77634.31,72.9,0.0,0.0,2e-05]
[1777160888549,58.1,77630.7,72.9,0.0,0.0,2e-05]
[1777160893583,58.1,77627.51,72.9,0.0,0.0,2e-05]
[1777160900845,58.1,77626.69,72.9,0.0,0.0,2e-05]
[1777160906675,58.1,77626.59,72.9,0.0,0.0,2e-05]
[1777160911710,58.1,77625.9,72.9,0.0,0.0,2e-05]
[1777160920773,58.1,77625.35,72.9,0.0,0.0,2e-05]
[1777160932858,58.1,77625.41,72.9,0.0,0.0,2e-05]
[1777160940914,58.1,77625.27,72.9,0.0,0.0,2e-05]
[1777160947597,58.1,77623.73,72.9,0.0,0.0,2e-05]
[1777160955012,58.1,77622.99,72.9,0.0,0.0,2e-05]
[1777160962061,58.1,77622.5,72.9,0.0,0.0,2e-05]
[1777160968104,58.1,77622.69,72.9,0.0,0.0,2e-05]
[1777160971125,58.1,77622.76,72.9,0.0,0.0,2e-05]
[1777160977008,58.1,77622.68,72.9,0.0,0.0,2e-05]
[1777160982202,58.1,77622.5,72.9,0.0,0.0,2e-05]
[1777160987237,58.1,77622.61,72.9,0.0,0.0,2e-05]
[1777160992273,58.1,77623.98,72.9,0.0,0.0,2e-05]
[1777160996301,58.1,77632.64,72.9,0.0,0.0,2e-05]
[1777161001336,58.1,77631.15,72.9,0.0,0.0,2e-05]
[1777161006371,58.1,77628.52,72.9,0.0,0.0,2e-05]
[1777161011406,58.1,77626.55,72.9,0.0,0.0,2e-05]
[1777161019462,58.1,77625.37,72.9,0.0,0.0,2e-05]
[1777161025504,58.1,77625.35,72.9,0.0,0.0,2e-05]
[1777161032553,58.1,77625.54,72.9,0.0,0.0,2e-05]
[1777161038595,58.1,77628.27,72.9,0.0,0.0,2e-05]
[1777161044637,58.1,77627.59,72.9,0.0,0.0,2e-05]
[1777161049672,58.1,77627.98,72.9,0.0,0.0,2e-05]
[1777161060750,58.1,77628.34,72.9,0.0,0.0,2e-05]
[1777161065788,58.1,77628.25,72.9,0.0,0.0,2e-05]
[1777161072837,58.1,77627.86,72.9,0.0,0.0,2e-05]
[1777161079886,58.1,77627.45,72.9,0.0,0.0,2e-05]
[1777161085927,58.1,77627.61,72.9,0.0,0.0,2e-05]
[1777161090964,58.1,77628.0,72.9,0.0,0.0,2e-05]
[1777161092978,58.1,77627.86,72.9,0.0,0.0,2e-05]
[1777161099014,58.1,77627.9,72.9,0.0,0.0,2e-05]
[1777161102556,58.1,77628.09,72.9,0.0,0.0,2e-05]
[1777161113119,58.1,77627.97,72.9,0.0,0.0,2e-05]
[1777161118154,58.1,77628.11,72.9,0.0,0.0,2e-05]
[1777161125203,58.1,77628.03,72.9,0.0,0.0,2e-05]
[1777161137286,58.1,77627.5,72.9,0.0,0.0,2e-05]
[1777161146930,58.1,77627.73,72.9,0.0,0.0,2e-05]
[1777161151385,58.1,77627.46,72.9,0.0,0.0,2e-05]
[1777161156420,58.1,77627.37,72.9,0.0,0.0,2e-05]
[1777161162462,58.1,77627.12,72.9,0.0,0.0,2e-05]
[1777161167497,58.1,77626.8,72.9,0.0,0.0,2e-05]
[1777161172533,58.1,77627.08,72.9,0.0,0.0,2e-05]
[1777161178574,58.1,77626.67,72.9,0.0,0.0,2e-05]
[1777161185623,58.1,77626.72,72.9,0.0,0.0,2e-05]
[1777161190659,58.1,77626.62,72.9,0.0,0.0,2e-05]
[1777161195694,58.1,77626.41,72.9,0.0,0.0,2e-05]
[1777161200729,58.1,77629.69,72.9,0.0,0.0,2e-05]
[1777161206133,58.1,77629.62,72.9,0.0,0.0,2e-05]
[1777161214828,58.1,77629.44,72.9,0.0,0.0,2e-05]
[1777161219862,58.1,77629.45,72.9,0.0,0.0,2e-05]
[1777161224903,58.1,77629.17,72.9,0.0,0.0,2e-05]
[1777161232961,58.1,77628.62,72.9,0.0,0.0,2e-05]
[1777161242024,58.1,77628.17,72.9,0.0,0.0,2e-05]
[1777161248066,58.1,77627.97,72.9,0.0,0.0,2e-05]
[1777161253101,58.1,77628.53,72.9,0.0,0.0,2e-05]
[1777161258136,58.1,77628.56,72.9,0.0,0.0,2e-05]
[1777161263171,58.1,77629.68,72.9,0.0,0.0,2e-05]
[1777161264178,58.1,77639.03,72.9,0.0,0.0,2e-05]
[1777161268206,58.1,77631.8,72.9,0.0,0.0,2e-05]
[1777161272234,58.1,77631.79,72.9,0.0,0.0,2e-05]
[1777161277268,58.1,77637.67,72.9,0.0,0.0,2e-05]
[1777161282304,58.1,77635.1,72.9,0.0,0.0,2e-05]
[1777161288346,58.1,77635.77,72.9,0.0,0.0,2e-05]
[1777161294388,58.1,77635.8,72.9,0.0,0.0,2e-05]
[1777161299423,58.1,77637.08,72.9,0.0,0.0,2e-05]
[1777161305465,58.1,77630.64,72.9,0.0,0.0,2e-05]
[1777161311507,58.1,77630.35,72.9,0.0,0.0,2e-05]
[1777161316542,58.1,77629.06,72.9,0.0,0.0,2e-05]
[1777161322584,58.1,77629.24,72.9,0.0,0.0,2e-05]
[1777161329634,58.1,77629.47,72.9,0.0,0.0,2e-05]
[1777161331648,58.1,77629.21,72.9,0.0,0.0,2e-05]
[1777161336683,58.1,77625.71,72.9,0.0,0.0,2e-05]
[1777161343733,58.1,77625.77,72.9,0.0,0.0,2e-05]
[1777161350782,58.1,77626.13,72.9,0.0,0.0,2e-05]
[1777161356823,58.1,77626.01,72.9,0.0,0.0,2e-05]
[1777161362866,58.1,77626.01,72.9,0.0,0.0,2e-05]
[1777161367901,58.1,77625.83,72.9,0.0,0.0,2e-05]
[1777161373942,58.1,77624.48,72.9,0.0,0.0,2e-05]
[1777161380992,58.1,77623.61,72.9,0.0,0.0,2e-05]
[1777161388042,58.1,77623.99,72.9,0.0,0.0,2e-05]
[1777161393078,58.1,77623.54,72.9,0.0,0.0,2e-05]
[1777161400128,58.1,77623.56,72.9,0.0,0.0,2e-05]
[1777161408184,58.1,77623.09,72.9,0.0,0.0,2e-05]
[1777161416767,58.1,77623.0,72.9,0.0,0.0,2e-05]
[1777161422282,58.1,77623.1,72.9,0.0,0.0,2e-05]
[1777161429330,58.1,77623.07,72.9,0.0,0.0,2e-05]
[1777161437387,58.1,77623.1,72.9,0.0,0.0,2e-05]
[1777161442807,58.1,77623.24,72.9,0.0,0.0,2e-05]
[1777161450478,58.1,77623.23,72.9,0.0,0.0,2e-05]
[1777161451485,58.1,77623.35,72.9,0.0,0.0,2e-05]
[1777161460551,58.1,77623.33,72.9,0.0,0.0,2e-05]
[1777161465586,58.1,77623.34,72.9,0.0,0.0,2e-05]
[1777161473642,58.1,77623.49,72.9,0.0,0.0,2e-05]
[1777161480080,58.1,77623.49,72.9,0.0,0.0,2e-05]
[1777161485726,58.1,77623.54,72.9,0.0,0.0,2e-05]
[1777161494789,58.1,77623.8,72.9,0.0,0.0,2e-05]
[1777161500831,58.1,77623.67,72.9,0.0,0.0,2e-05]
[1777161507880,58.1,77624.6,72.9,0.0,0.0,2e-05]
[1777161511908,58.1,77624.46,72.9,0.0,0.0,2e-05]
[1777161516945,58.1,77624.5,72.9,0.0,0.0,2e-05]
[1777161521980,58.1,77624.28,72.9,0.0,0.0,2e-05]
[1777161528022,58.1,77626.34,72.9,0.0,0.0,2e-05]
[1777161533057,58.1,77627.69,72.9,0.0,0.0,2e-05]
[1777161538223,58.1,77627.72,72.9,0.0,0.0,2e-05]
[1777161544133,58.1,77629.7,72.9,0.0,0.0,2e-05]
[1777161549169,58.1,77630.35,72.9,0.0,0.0,2e-05]
[1777161554574,58.1,77630.63,72.9,0.0,0.0,2e-05]
[1777161560246,58.1,77631.34,72.9,0.0,0.0,2e-05]
[1777161565281,58.1,77642.5,72.9,0.0,0.0,2e-05]
[1777161574348,58.1,77645.26,72.9,0.0,0.0,2e-05]
[1777161581525,58.1,77644.85,72.9,0.0,0.0,2e-05]
[1777161587434,58.1,77648.25,72.9,0.0,0.0,2e-05]
[1777161592471,58.1,77648.27,72.9,0.0,0.0,2e-05]
[1777161597505,58.1,77648.46,72.9,0.0,0.0,2e-05]
[1777161600528,58.1,77648.89,72.9,0.0,0.0,2e-05]
[1777161602541,58.1,77649.91,72.9,0.0,0.0,2e-05]
[1777161607576,58.1,77647.83,72.9,0.0,0.0,2e-05]
[1777161613618,58.1,77645.22,72.9,0.0,0.0,2e-05]
[1777161618653,58.1,77641.8,72.9,0.0,0.0,2e-05]
[1777161623688,58.1,77641.27,72.9,0.0,0.0,2e-05]
[1777161629730,58.1,77636.91,72.9,0.0,0.0,2e-05]
[1777161631744,58.1,77635.18,72.9,0.0,0.0,2e-05]
[1777161636779,58.1,77629.81,72.9,0.0,0.0,2e-05]
[1777161641815,58.1,77628.26,72.9,0.0,0.0,2e-05]
[1777161646850,58.1,77625.61,72.9,0.0,0.0,2e-05]
[1777161650878,58.1,77615.45,72.9,0.0,0.0,1e-05]
[1777161655912,58.1,77614.28,72.9,0.0,0.0,1e-05]
[1777161660948,58.1,77613.92,72.9,0.0,0.0,1e-05]
[1777161666993,58.1,77613.31,72.9,0.0,0.0,1e-05]
[1777161672028,58.1,77617.07,72.9,0.0,0.0,1e-05]
[1777161682098,58.1,77616.57,72.9,0.0,0.0,1e-05]
[1777161691165,58.1,77617.86,72.9,0.0,0.0,1e-05]
[1777161696199,58.1,77620.29,72.9,0.0,0.0,1e-05]
[1777161702243,58.1,77620.4,72.9,0.0,0.0,1e-05]
[1777161707279,58.1,77620.58,72.9,0.0,0.0,1e-05]
[1777161712314,58.1,77620.91,72.9,0.0,0.0,1e-05]
[1777161717349,58.1,77621.15,72.9,0.0,0.0,1e-05]
[1777161723391,58.1,77623.0,72.9,0.0,0.0,1e-05]
[1777161728426,58.1,77622.94,72.9,0.0,0.0,1e-05]
[1777161733461,58.1,77623.22,72.9,0.0,0.0,1e-05]
[1777161738496,58.1,77624.44,72.9,0.0,0.0,1e-05]
[1777161743531,58.1,77630.34,72.9,0.0,0.0,1e-05]
[1777161748565,58.1,77631.29,72.9,0.0,0.0,1e-05]
[1777161751587,58.1,77631.42,72.9,0.0,0.0,1e-05]
[1777161756622,58.1,77636.87,72.9,0.0,0.0,1e-05]
[1777161761657,58.1,77636.85,72.9,0.0,0.0,1e-05]
[1777161768707,58.1,77636.84,72.9,0.0,0.0,1e-05]
[1777161773743,58.1,77634.96,72.9,0.0,0.0,1e-05]
[1777161781799,58.1,77632.75,72.9,0.0,0.0,1e-05]
[1777161791869,58.1,77635.44,72.9,0.0,0.0,1e-05]
[1777161796904,58.1,77636.97,72.9,0.0,0.0,1e-05]
[1777161805966,58.1,77636.98,72.9,0.0,0.0,1e-05]
[1777161811002,58.1,77638.39,72.9,0.0,0.0,1e-05]
[1777161817046,58.1,77640.14,72.9,0.0,0.0,1e-05]
[1777161822081,58.1,77639.95,72.9,0.0,0.0,1e-05]
[1777161828122,58.1,77639.98,72.9,0.0,0.0,1e-05]
[1777161832151,58.1,77651.26,72.9,0.0,0.0,2e-05]
[1777161837186,58.1,77648.6,72.9,0.0,0.0,2e-05]
[1777161844235,58.1,77650.2,72.9,0.0,0.0,2e-05]
[1777161850276,58.1,77651.85,72.9,0.0,0.0,2e-05]
[1777161855312,58.1,77653.02,72.9,0.0,0.0,2e-05]
[1777161860347,58.1,77659.69,72.9,0.0,0.0,2e-05]
[1777161865381,58.1,77662.0,72.9,0.0,0.0,2e-05]
[1777161870417,58.1,77662.8,72.9,0.0,0.0,2e-05]
[1777161872430,58.1,77662.9,72.9,0.0,0.0,2e-05]
[1777161878473,58.1,77662.91,72.9,0.0,0.0,2e-05]
[1777161883508,58.1,77662.83,72.9,0.0,0.0,2e-05]
[1777161888543,58.1,77661.67,72.9,0.0,0.0,2e-05]
[1777161893578,58.1,77658.44,72.9,0.0,0.0,2e-05]
[1777161895592,58.1,77651.79,72.9,0.0,0.0,1e-05]
[1777161899620,58.1,77659.0,72.9,0.0,0.0,2e-05]
[1777161904655,58.1,77662.26,72.9,0.0,0.0,2e-05]
[1777161905662,58.1,77637.46,72.9,0.0,0.0,1e-05]
[1777161906669,58.1,77611.08,72.9,0.0,0.0,1e-05]
[1777161911704,58.1,77615.85,72.9,0.0,0.0,1e-05]
[1777161913718,58.1,77602.55,72.9,0.0,0.0,1e-05]
[1777161914725,58.1,77596.03,72.9,0.0,0.0,1e-05]
[1777161919759,58.1,77595.11,72.9,0.0,0.0,1e-05]
[1777161921774,58.1,77582.04,72.9,0.0,0.0,1e-05]
[1777161926809,58.1,77578.27,72.9,0.0,0.0,1e-05]
[1777161933861,58.1,77578.23,72.9,0.0,0.0,1e-05]
[1777161938903,58.1,77578.12,72.9,0.0,0.0,1e-05]
[1777161943938,58.1,77577.95,72.9,0.0,0.0,1e-05]
[1777161949558,58.1,77577.73,72.9,0.0,0.0,1e-05]
[1777161954049,58.1,77570.95,72.9,0.0,0.0,1e-05]
[1777161955042,58.1,77554.51,72.9,0.0,0.0,1e-05]
[1777161960078,58.1,77560.03,72.9,0.0,0.0,1e-05]
[1777161965113,58.1,77559.74,72.9,0.0,0.0,1e-05]
[1777161970148,58.1,77560.33,72.9,0.0,0.0,1e-05]
[1777161972162,58.1,77568.77,72.9,0.0,0.0,1e-05]
[1777161977197,58.1,77569.66,72.9,0.0,0.0,1e-05]
[1777161982232,58.1,77570.02,72.9,0.0,0.0,1e-05]
[1777161987267,58.1,77570.47,72.9,0.0,0.0,1e-05]
[1777161995327,58.1,77570.41,72.9,0.0,0.0,1e-05]
[1777162000383,58.1,77570.34,72.9,0.0,0.0,1e-05]
[1777162005431,58.1,77570.43,72.9,0.0,0.0,1e-05]
[1777162012457,58.1,77570.74,72.9,0.0,0.0,1e-05]
[1777162021557,58.1,77570.71,72.9,0.0,0.0,1e-05]
[1777162026591,58.1,77570.72,72.9,0.0,0.0,1e-05]
[1777162032634,58.1,77570.76,72.9,0.0,0.0,1e-05]
[1777162038676,58.1,77571.07,72.9,0.0,0.0,1e-05]
[1777162044569,58.1,77570.95,72.9,0.0,0.0,1e-05]
[1777162049752,58.1,77576.96,72.9,0.0,0.0,1e-05]
[1777162051767,58.1,77576.91,72.9,0.0,0.0,1e-05]
[1777162062845,58.1,77579.97,72.9,0.0,0.0,1e-05]
[1777162067880,58.1,77580.43,72.9,0.0,0.0,1e-05]
[1777162072915,58.1,77584.48,72.9,0.0,0.0,1e-05]
[1777162079720,58.1,77584.1,72.9,0.0,0.0,1e-05]
[1777162084999,58.1,77584.29,72.9,0.0,0.0,1e-05]
[1777162091041,58.1,77584.3,72.9,0.0,0.0,1e-05]
[1777162099097,58.1,77584.89,72.9,0.0,0.0,1e-05]
[1777162104132,58.1,77585.62,72.9,0.0,0.0,1e-05]
[1777162109166,58.1,77585.72,72.9,0.0,0.0,1e-05]
[1777162113194,58.1,77585.72,72.9,0.0,0.0,1e-05]
[1777162118229,58.1,77586.19,72.9,0.0,0.0,1e-05]
[1777162123242,58.1,77586.27,72.9,0.0,0.0,1e-05]
[1777162128303,58.1,77586.03,72.9,0.0,0.0,1e-05]
[1777162133338,58.1,77584.55,72.9,0.0,0.0,1e-05]
[1777162138373,58.1,77583.49,72.9,0.0,0.0,1e-05]
[1777162149450,58.1,77583.14,72.9,0.0,0.0,1e-05]
[1777162155492,58.1,77582.19,72.9,0.0,0.0,1e-05]
[1777162160527,58.1,77581.26,72.9,0.0,0.0,1e-05]
[1777162167576,58.1,77580.37,72.9,0.0,0.0,1e-05]
[1777162171604,58.1,77578.07,72.9,0.0,0.0,1e-05]
[1777162184695,58.1,77577.2,72.9,0.0,0.0,1e-05]
[1777162190336,58.1,77577.1,72.9,0.0,0.0,1e-05]
[1777162196779,58.1,77577.1,72.9,0.0,0.0,1e-05]
[1777162201815,58.1,77577.09,72.9,0.0,0.0,1e-05]
[1777162210034,58.1,77577.09,72.9,0.0,0.0,1e-05]
[1777162215914,58.1,77575.75,72.9,0.0,0.0,1e-05]
[1777162221956,58.1,77575.53,72.9,0.0,0.0,1e-05]
[1777162226998,58.1,77572.18,72.9,0.0,0.0,1e-05]
[1777162231027,58.1,77571.25,72.9,0.0,0.0,1e-05]
[1777162236062,58.1,77566.72,72.9,0.0,0.0,1e-05]
[1777162241097,58.1,77563.87,72.9,0.0,0.0,1e-05]
[1777162246131,58.1,77556.93,72.9,0.0,0.0,1e-05]
[1777162251166,58.1,77554.29,72.9,0.0,0.0,1e-05]
[1777162254188,58.1,77547.1,72.9,0.0,0.0,1e-05]
[1777162259223,58.1,77546.7,72.9,0.0,0.0,1e-05]
[1777162265269,58.1,77545.27,72.9,0.0,0.0,1e-05]
[1777162270304,58.1,77544.01,72.9,0.0,0.0,1e-05]
[1777162275339,58.1,77544.52,72.9,0.0,0.0,1e-05]
[1777162280374,58.1,77544.17,72.9,0.0,0.0,1e-05]
[1777162283397,58.1,77551.09,72.9,0.0,0.0,1e-05]
[1777162288432,58.1,77552.35,72.9,0.0,0.0,1e-05]
[1777162291453,58.1,77552.01,72.9,0.0,0.0,1e-05]
[1777162296488,58.1,77551.45,72.9,0.0,0.0,1e-05]
[1777162301524,58.1,77551.7,72.9,0.0,0.0,1e-05]
[1777162307566,58.1,77551.82,72.9,0.0,0.0,1e-05]
[1777162314615,58.1,77552.3,72.9,0.0,0.0,1e-05]
[1777162321664,58.1,77551.91,72.9,0.0,0.0,1e-05]
[1777162327706,58.1,77551.6,72.9,0.0,0.0,1e-05]
[1777162335761,58.1,77550.97,72.9,0.0,0.0,1e-05]
[1777162340797,58.1,77551.19,72.9,0.0,0.0,1e-05]
[1777162345831,58.1,77552.26,72.9,0.0,0.0,1e-05]
[1777162350867,58.1,77553.16,72.9,0.0,0.0,1e-05]
[1777162352881,58.1,77553.2,72.9,0.0,0.0,1e-05]
[1777162357915,58.1,77558.91,72.9,0.0,0.0,1e-05]
[1777162364965,58.1,77559.86,72.9,0.0,0.0,1e-05]
[1777162372043,58.1,77559.41,72.9,0.0,0.0,1e-05]
[1777162379092,58.1,77558.96,72.9,0.0,0.0,1e-05]
[1777162384126,58.1,77558.96,72.9,0.0,0.0,1e-05]
[1777162390177,58.1,77558.92,72.9,0.0,0.0,1e-05]
[1777162398233,58.1,77559.01,72.9,0.0,0.0,1e-05]
[1777162403268,58.1,77559.57,72.9,0.0,0.0,1e-05]
[1777162408303,58.1,77559.74,72.9,0.0,0.0,1e-05]
[1777162411324,58.1,77559.72,72.9,0.0,0.0,1e-05]
[1777162416359,58.1,77559.65,72.9,0.0,0.0,1e-05]
[1777162421394,58.1,77559.43,72.9,0.0,0.0,1e-05]
[1777162426429,58.1,77559.71,72.9,0.0,0.0,1e-05]
[1777162432470,58.1,77559.56,72.9,0.0,0.0,1e-05]
[1777162440527,58.1,77559.61,72.9,0.0,0.0,1e-05]
[1777162447331,58.1,77559.55,72.9,0.0,0.0,1e-05]
[1777162452612,58.1,77559.57,72.9,0.0,0.0,1e-05]
[1777162466710,58.1,77559.63,72.9,0.0,0.0,1e-05]
[1777162471745,58.1,77564.99,72.9,0.0,0.0,1e-05]
[1777162472752,58.1,77572.34,72.9,0.0,0.0,1e-05]
[1777162475772,58.1,77579.04,72.9,0.0,0.0,1e-05]
[1777162480811,58.1,77581.01,72.9,0.0,0.0,1e-05]
[1777162487860,58.1,77578.83,72.9,0.0,0.0,1e-05]
[1777162493902,58.1,77579.26,72.9,0.0,0.0,1e-05]
[1777162498938,58.1,77579.44,72.9,0.0,0.0,1e-05]
[1777162500952,58.1,77572.08,72.9,0.0,0.0,1e-05]
[1777162505987,58.1,77567.59,72.9,0.0,0.0,1e-05]
[1777162511022,58.1,77565.55,72.9,0.0,0.0,1e-05]
[1777162518071,58.1,77556.62,72.9,0.0,0.0,1e-05]
[1777162523106,58.1,77551.22,72.9,0.0,0.0,1e-05]
[1777162528141,58.1,77551.22,72.9,0.0,0.0,1e-05]
[1777162531162,58.1,77546.61,72.9,0.0,0.0,1e-05]
[1777162536197,58.1,77543.53,72.9,0.0,0.0,1e-05]
[1777162541232,58.1,77545.48,72.9,0.0,0.0,1e-05]
[1777162546267,58.1,77544.95,72.9,0.0,0.0,1e-05]
[1777162551302,58.1,77542.13,72.9,0.0,0.0,1e-05]
[1777162557344,58.1,77541.75,72.9,0.0,0.0,1e-05]
[1777162563387,58.1,77541.93,72.9,0.0,0.0,1e-05]
[1777162568422,58.1,77537.88,72.9,0.0,0.0,1e-05]
[1777162570436,58.1,77527.45,72.9,0.0,0.0,1e-05]
[1777162575471,58.1,77525.81,72.9,0.0,0.0,1e-05]
[1777162580505,58.1,77522.23,72.9,0.0,0.0,1e-05]
[1777162585540,58.1,77522.32,72.9,0.0,0.0,1e-05]
[1777162590576,58.1,77522.26,72.9,0.0,0.0,1e-05]
[1777162592589,58.1,77522.23,72.9,0.0,0.0,1e-05]
[1777162597626,58.1,77522.3,72.9,0.0,0.0,1e-05]
[1777162602661,58.1,77522.09,72.9,0.0,0.0,1e-05]
[1777162607696,58.1,77521.09,72.9,0.0,0.0,1e-05]
[1777162612732,58.1,77521.1,72.9,0.0,0.0,1e-05]
[1777162618773,58.1,77521.17,72.9,0.0,0.0,1e-05]
[1777162621795,58.1,77527.8,72.9,0.0,0.0,1e-05]
[1777162626830,58.1,77530.25,72.9,0.0,0.0,1e-05]
[1777162631865,58.1,77529.7,72.9,0.0,0.0,1e-05]
[1777162636900,58.1,77527.74,72.9,0.0,0.0,1e-05]
[1777162641934,58.1,77528.42,72.9,0.0,0.0,1e-05]
[1777162647838,58.1,77528.45,72.9,0.0,0.0,1e-05]
[1777162652007,58.1,77528.9,72.9,0.0,0.0,1e-05]
[1777162657040,58.1,77528.8,72.9,0.0,0.0,1e-05]
[1777162662077,58.1,77529.75,72.9,0.0,0.0,1e-05]
[1777162667111,58.1,77531.36,72.9,0.0,0.0,1e-05]
[1777162672146,58.1,77530.92,72.9,0.0,0.0,1e-05]
[1777162678187,58.1,77530.84,72.9,0.0,0.0,1e-05]
[1777162683223,58.1,77531.0,72.9,0.0,0.0,1e-05]
[1777162688258,58.1,77532.06,72.9,0.0,0.0,1e-05]
[1777162693293,58.1,77531.81,72.9,0.0,0.0,1e-05]
[1777162698328,58.1,77532.62,72.9,0.0,0.0,1e-05]
[1777162704370,58.1,77532.66,72.9,0.0,0.0,1e-05]
[1777162710839,58.1,77532.45,72.9,0.0,0.0,1e-05]
[1777162712155,58.1,77532.45,72.9,0.0,0.0,1e-05]
[1777162717461,58.1,77532.35,72.9,0.0,0.0,1e-05]
[1777162722495,58.1,77531.96,72.9,0.0,0.0,1e-05]
[1777162729544,58.1,77531.68,72.9,0.0,0.0,1e-05]
[1777162735588,58.1,77531.68,72.9,0.0,0.0,1e-05]
[1777162740623,58.1,77531.25,72.9,0.0,0.0,1e-05]
[1777162745660,58.1,77526.62,72.9,0.0,0.0,1e-05]
[1777162752710,58.1,77524.5,72.9,0.0,0.0,1e-05]
[1777162757744,58.1,77523.93,72.9,0.0,0.0,1e-05]
[1777162762780,58.1,77522.26,72.9,0.0,0.0,1e-05]
[1777162768822,58.1,77521.74,72.9,0.0,0.0,1e-05]
[1777162771843,58.1,77517.42,72.9,0.0,0.0,1e-05]
[1777162776878,58.1,77517.94,72.9,0.0,0.0,1e-05]
[1777162784934,58.1,77517.15,72.9,0.0,0.0,1e-05]
[1777162789969,58.1,77517.24,72.9,0.0,0.0,1e-05]
[1777162795007,58.1,77517.42,72.9,0.0,0.0,1e-05]
[1777162800039,58.1,77517.39,72.9,0.0,0.0,1e-05]
[1777162805074,58.1,77516.88,72.9,0.0,0.0,1e-05]
[1777162811116,58.1,77515.47,72.9,0.0,0.0,1e-05]
[1777162823200,58.1,77515.31,72.9,0.0,0.0,1e-05]
[1777162828234,58.1,77521.31,72.9,0.0,0.0,1e-05]
[1777162831257,58.1,77521.23,72.9,0.0,0.0,1e-05]
[1777162836291,58.1,77520.75,72.9,0.0,0.0,1e-05]
[1777162841327,58.1,77520.56,72.9,0.0,0.0,1e-05]
[1777162847369,58.1,77520.78,72.9,0.0,0.0,1e-05]
[1777162852404,58.1,77521.0,72.9,0.0,0.0,1e-05]
[1777162859453,58.1,77520.79,72.9,0.0,0.0,1e-05]
[1777162864488,58.1,77518.95,72.9,0.0,0.0,1e-05]
[1777162869523,58.1,77519.04,72.9,0.0,0.0,1e-05]
[1777162874558,58.1,77518.99,72.9,0.0,0.0,1e-05]
[1777162882613,58.1,77517.7,72.9,0.0,0.0,1e-05]
[1777162889664,58.1,77516.76,72.9,0.0,0.0,1e-05]
[1777162891679,58.1,77514.84,72.9,0.0,0.0,1e-05]
[1777162897720,58.1,77515.23,72.9,0.0,0.0,1e-05]
[1777162902756,58.1,77515.59,72.9,0.0,0.0,1e-05]
[1777162907791,58.1,77518.58,72.9,0.0,0.0,1e-05]
[1777162915847,58.1,77518.76,72.9,0.0,0.0,1e-05]
[1777162920881,58.1,77520.03,72.9,0.0,0.0,1e-05]
[1777162926923,58.1,77519.86,72.9,0.0,0.0,1e-05]
[1777162931959,58.1,77519.41,72.9,0.0,0.0,1e-05]
[1777162939007,58.1,77519.53,72.9,0.0,0.0,1e-05]
[1777162945049,58.1,77519.52,72.9,0.0,0.0,1e-05]
[1777162952099,58.1,77519.3,72.9,0.0,0.0,1e-05]
[1777162957141,58.1,77519.37,72.9,0.0,0.0,1e-05]
[1777162962175,58.1,77519.58,72.9,0.0,0.0,1e-05]
[1777162968218,58.1,77520.04,72.9,0.0,0.0,1e-05]
[1777162974260,58.1,77519.71,72.9,0.0,0.0,1e-05]
[1777162979294,58.1,77519.32,72.9,0.0,0.0,1e-05]
[1777162984329,58.1,77519.32,72.9,0.0,0.0,1e-05]
[1777162989366,58.1,77519.41,72.9,0.0,0.0,1e-05]
[1777162995407,58.1,77519.24,72.9,0.0,0.0,1e-05]
[1777163000442,58.1,77519.07,72.9,0.0,0.0,1e-05]
[1777163008498,58.1,77518.9,72.9,0.0,0.0,1e-05]
[1777163016554,58.1,77516.98,72.9,0.0,0.0,0.0]
[1777163028637,58.1,77514.84,72.9,0.0,0.0,0.0]
[1777163035687,58.1,77514.37,72.9,0.0,0.0,0.0]
[1777163041729,58.1,77514.07,72.9,0.0,0.0,0.0]
[1777163049785,58.1,77513.96,72.9,0.0,0.0,0.0]
[1777163059866,58.1,77513.96,72.9,0.0,0.0,0.0]
[1777163071950,58.1,77513.71,72.9,0.0,0.0,0.0]
[1777163074971,58.1,77502.57,72.9,0.0,0.0,0.0]
[1777163080007,58.1,77502.1,72.9,0.0,0.0,0.0]
[1777163085041,58.1,77504.21,72.9,0.0,0.0,0.0]
[1777163090077,58.1,77503.73,72.9,0.0,0.0,0.0]
[1777163095115,58.1,77502.84,72.9,0.0,0.0,0.0]
[1777163100150,58.1,77503.05,72.9,0.0,0.0,0.0]
[1777163105185,58.1,77507.31,72.9,0.0,0.0,0.0]
[1777163111227,58.1,77507.01,72.9,0.0,0.0,0.0]
[1777163116291,58.1,77507.08,72.9,0.0,0.0,0.0]
[1777163122310,58.1,77507.04,72.9,0.0,0.0,0.0]
[1777163127719,58.1,77507.04,72.9,0.0,0.0,0.0]
[1777163131372,58.1,77507.42,72.9,0.0,0.0,0.0]
[1777163136408,58.1,77506.87,72.9,0.0,0.0,0.0]
[1777163142450,58.1,77506.62,72.9,0.0,0.0,0.0]
[1777163147485,58.1,77506.46,72.9,0.0,0.0,0.0]
[1777163153697,58.1,77506.23,72.9,0.0,0.0,0.0]
[1777163159569,58.1,77506.55,72.9,0.0,0.0,0.0]
[1777163164604,58.1,77506.64,72.9,0.0,0.0,0.0]
[1777163175681,58.1,77506.67,72.9,0.0,0.0,0.0]
[1777163182729,58.1,77506.7,72.9,0.0,0.0,0.0]
[1777163187765,58.1,77506.48,72.9,0.0,0.0,0.0]
[1777163191792,58.1,77506.53,72.9,0.0,0.0,0.0]
[1777163196828,58.1,77506.52,72.9,0.0,0.0,0.0]
[1777163202869,58.1,77506.53,72.9,0.0,0.0,0.0]
[1777163207905,58.1,77506.56,72.9,0.0,0.0,0.0]
[1777163212940,58.1,77506.62,72.9,0.0,0.0,0.0]
[1777163218982,58.1,77506.6,72.9,0.0,0.0,0.0]
[1777163224019,58.1,77502.33,72.9,0.0,0.0,0.0]
[1777163229054,58.1,77503.36,72.9,0.0,0.0,0.0]
[1777163234089,58.1,77503.8,72.9,0.0,0.0,0.0]
[1777163240131,58.1,77503.8,72.9,0.0,0.0,0.0]
[1777163245166,58.1,77509.42,72.9,0.0,0.0,0.0]
[1777163250201,58.1,77509.02,72.9,0.0,0.0,0.0]
[1777163253222,58.1,77508.59,72.9,0.0,0.0,0.0]
[1777163258256,58.1,77507.44,72.9,0.0,0.0,0.0]
[1777163263292,58.1,77507.43,72.9,0.0,0.0,0.0]
[1777163273362,58.1,77506.65,72.9,0.0,0.0,0.0]
[1777163284439,58.1,77505.54,72.9,0.0,0.0,0.0]
[1777163294509,58.1,77505.54,72.9,0.0,0.0,0.0]
[1777163300569,58.1,77503.3,72.9,0.0,0.0,0.0]
[1777163306611,58.1,77501.79,72.9,0.0,0.0,0.0]
[1777163311646,58.1,77499.06,72.9,0.0,0.0,0.0]
[1777163316681,58.1,77498.42,72.9,0.0,0.0,0.0]
[1777163321716,58.1,77498.45,72.9,0.0,0.0,0.0]
[1777163326751,58.1,77498.63,72.9,0.0,0.0,0.0]
[1777163331787,58.1,77498.54,72.9,0.0,0.0,0.0]
[1777163336822,58.1,77498.75,72.9,0.0,0.0,0.0]
[1777163343871,58.1,77499.05,72.9,0.0,0.0,0.0]
[1777163348906,58.1,77499.13,72.9,0.0,0.0,0.0]
[1777163358006,58.1,77499.05,72.9,0.0,0.0,0.0]
[1777163365018,58.1,77498.5,72.9,0.0,0.0,0.0]
[1777163371059,58.1,77498.37,72.9,0.0,0.0,0.0]
[1777163376095,58.1,77498.33,72.9,0.0,0.0,0.0]
[1777163386165,58.1,77498.33,72.9,0.0,0.0,0.0]
[1777163393214,58.1,77498.34,72.9,0.0,0.0,0.0]
[1777163402277,58.1,77503.34,72.9,0.0,0.0,0.0]
[1777163408320,58.1,77504.2,72.9,0.0,0.0,0.0]
[1777163415369,58.1,77501.15,72.9,0.0,0.0,0.0]
[1777163420404,58.1,77498.52,72.9,0.0,0.0,0.0]
[1777163425439,58.1,77497.89,72.9,0.0,0.0,0.0]
[1777163431481,58.1,77497.35,72.9,0.0,0.0,0.0]
[1777163436516,58.1,77497.4,72.9,0.0,0.0,0.0]
[1777163441551,58.1,77496.85,72.9,0.0,0.0,0.0]
[1777163446586,58.1,77494.99,72.9,0.0,0.0,0.0]
[1777163459677,58.1,77492.77,72.9,0.0,0.0,0.0]
[1777163469746,58.1,77492.24,72.9,0.0,0.0,0.0]
[1777163476796,58.1,77490.38,72.9,0.0,0.0,0.0]
[1777163483845,58.1,77488.71,72.9,0.0,0.0,0.0]
[1777163489887,58.1,77488.64,72.9,0.0,0.0,0.0]
[1777163491901,58.1,77485.82,72.9,0.0,0.0,0.0]
[1777163502978,58.1,77485.53,72.9,0.0,0.0,0.0]
[1777163508015,58.1,77482.12,72.9,0.0,0.0,0.0]
[1777163515064,58.1,77482.7,72.9,0.0,0.0,0.0]
[1777163521106,58.1,77477.61,72.9,0.0,0.0,0.0]
[1777163526141,58.1,77477.07,72.9,0.0,0.0,0.0]
[1777163531176,58.1,77476.57,72.9,0.0,0.0,0.0]
[1777163536211,58.1,77476.38,72.9,0.0,0.0,0.0]
[1777163541245,58.1,77479.05,72.9,0.0,0.0,0.0]
[1777163546281,58.1,77479.65,72.9,0.0,0.0,0.0]
[1777163551316,58.1,77480.87,72.9,0.0,0.0,0.0]
[1777163556351,58.1,77479.21,72.9,0.0,0.0,0.0]
[1777163561387,58.1,77479.03,72.9,0.0,0.0,0.0]
[1777163566422,58.1,77479.64,72.9,0.0,0.0,0.0]
[1777163571457,58.1,77485.58,72.9,0.0,0.0,0.0]
[1777163573471,58.1,77492.11,72.9,0.0,0.0,0.0]
[1777163578505,58.1,77496.46,72.9,0.0,0.0,0.0]
[1777163583541,58.1,77497.08,72.9,0.0,0.0,0.0]
[1777163588576,58.1,77501.95,72.9,0.0,0.0,0.0]
[1777163594618,58.1,77504.58,72.9,0.0,0.0,0.0]
[1777163599653,58.1,77508.74,72.9,0.0,0.0,0.0]
[1777163604688,58.1,77515.11,72.9,0.0,0.0,0.0]
[1777163609723,58.1,77515.48,72.9,0.0,0.0,0.0]
[1777163611737,58.1,77516.14,72.9,0.0,0.0,0.0]
[1777163616853,58.1,77515.97,72.9,0.0,0.0,0.0]
[1777163622814,58.1,77519.41,72.9,0.0,0.0,0.0]
[1777163627848,58.1,77520.24,72.9,0.0,0.0,0.0]
[1777163632883,58.1,77520.9,72.9,0.0,0.0,0.0]
[1777163638926,58.1,77520.8,72.9,0.0,0.0,0.0]
[1777163644968,58.1,77520.79,72.9,0.0,0.0,0.0]
[1777163650007,58.1,77520.07,72.9,0.0,0.0,0.0]
[1777163656044,58.1,77519.72,72.9,0.0,0.0,0.0]
[1777163661080,58.1,77520.37,72.9,0.0,0.0,0.0]
[1777163666115,58.1,77521.58,72.9,0.0,0.0,0.0]
[1777163671150,58.1,77522.68,72.9,0.0,0.0,0.0]
[1777163674172,58.1,77531.45,72.9,0.0,0.0,0.0]
[1777163678202,58.1,77538.02,72.9,0.0,0.0,0.0]
[1777163683237,58.1,77534.73,72.9,0.0,0.0,0.0]
[1777163688272,58.1,77536.95,72.9,0.0,0.0,0.0]
[1777163693307,58.1,77537.05,72.9,0.0,0.0,0.0]
[1777163698342,58.1,77537.38,72.9,0.0,0.0,0.0]
[1777163703377,58.1,77534.23,72.9,0.0,0.0,0.0]
[1777163708412,58.1,77532.7,72.9,0.0,0.0,0.0]
[1777163714454,58.1,77531.84,72.9,0.0,0.0,0.0]
[1777163722510,58.1,77531.82,72.9,0.0,0.0,0.0]
[1777163727546,58.1,77534.26,72.9,0.0,0.0,0.0]
[1777163731574,58.1,77535.68,72.9,0.0,0.0,0.0]
[1777163739629,58.1,77535.58,72.9,0.0,0.0,0.0]
[1777163746679,58.1,77536.58,72.9,0.0,0.0,0.0]
[1777163751714,58.1,77537.41,72.9,0.0,0.0,0.0]
[1777163756749,58.1,77537.52,72.9,0.0,0.0,0.0]
[1777163761783,58.1,77535.93,72.9,0.0,0.0,0.0]
[1777163766819,58.1,77535.47,72.9,0.0,0.0,0.0]
[1777163772861,58.1,77534.59,72.9,0.0,0.0,0.0]
[1777163778903,58.1,77534.66,72.9,0.0,0.0,0.0]
[1777163785952,58.1,77533.16,72.9,0.0,0.0,0.0]
[1777163790987,58.1,77528.71,72.9,0.0,0.0,0.0]
[1777163793004,58.1,77528.41,72.9,0.0,0.0,0.0]
[1777163799047,58.1,77527.52,72.9,0.0,0.0,0.0]
[1777163805087,58.1,77526.15,72.9,0.0,0.0,0.0]
[1777163812137,58.1,77525.76,72.9,0.0,0.0,0.0]
[1777163823213,58.1,77524.73,72.9,0.0,0.0,0.0]
[1777163828249,58.1,77526.53,72.9,0.0,0.0,0.0]
[1777163834291,58.1,77526.83,72.9,0.0,0.0,0.0]
[1777163848389,58.1,77527.38,72.9,0.0,0.0,0.0]
[1777163853424,58.1,77535.74,72.9,0.0,0.0,0.0]
[1777163858459,58.1,77537.53,72.9,0.0,0.0,0.0]
[1777163864501,58.1,77536.41,72.9,0.0,0.0,0.0]
[1777163870544,58.1,77536.57,72.9,0.0,0.0,0.0]
[1777163875579,58.1,77531.6,72.9,0.0,0.0,0.0]
[1777163880614,58.1,77529.13,72.9,0.0,0.0,0.0]
[1777163885649,58.1,77529.8,72.9,0.0,0.0,0.0]
[1777163891691,58.1,77529.92,72.9,0.0,0.0,0.0]
[1777163898740,58.1,77530.32,72.9,0.0,0.0,0.0]
[1777163904781,58.1,77531.03,72.9,0.0,0.0,0.0]
[1777163915859,58.1,77530.94,72.9,0.0,0.0,0.0]
[1777163921902,58.1,77531.09,72.9,0.0,0.0,0.0]
[1777163926936,58.1,77530.99,72.9,0.0,0.0,0.0]
[1777163931971,58.1,77531.01,72.9,0.0,0.0,0.0]
[1777163937006,58.1,77530.88,72.9,0.0,0.0,0.0]
[1777163948096,58.1,77530.87,72.9,0.0,0.0,0.0]
[1777163954125,58.1,77530.89,72.9,0.0,0.0,0.0]
[1777163959159,58.1,77530.99,72.9,0.0,0.0,0.0]
[1777163965202,58.1,77530.77,72.9,0.0,0.0,0.0]
[1777163972251,58.1,77528.71,72.9,0.0,0.0,0.0]
[1777163978293,58.1,77527.86,72.9,0.0,0.0,0.0]
[1777163984334,58.1,77527.32,72.9,0.0,0.0,0.0]
[1777163994406,58.1,77527.32,72.9,0.0,0.0,0.0]
[1777164000448,58.1,77528.64,72.9,0.0,0.0,0.0]
[1777164001455,58.1,77535.43,72.9,0.0,0.0,0.0]
[1777164005483,58.1,77554.05,72.9,0.0,0.0,0.0]
[1777164006489,58.1,77568.13,72.9,0.0,0.0,0.0]
[1777164007497,58.1,77576.4,72.9,0.0,0.0,0.0]
[1777164012532,58.1,77576.48,72.9,0.0,0.0,0.0]
[1777164017567,58.1,77576.33,72.9,0.0,0.0,0.0]
[1777164022601,58.1,77577.9,72.9,0.0,0.0,0.0]
[1777164027637,58.1,77574.58,72.9,0.0,0.0,0.0]
[1777164031665,58.1,77574.49,72.9,0.0,0.0,0.0]
[1777164036700,58.1,77573.72,72.9,0.0,0.0,0.0]
[1777164041734,58.1,77573.62,72.9,0.0,0.0,0.0]
[1777164046770,58.1,77573.8,72.9,0.0,0.0,0.0]
[1777164054828,58.1,77571.39,72.9,0.0,0.0,0.0]
[1777164062888,58.1,77570.62,72.9,0.0,0.0,0.0]
[1777164074971,58.1,77569.24,72.9,0.0,0.0,0.0]
[1777164080011,58.1,77564.83,72.9,0.0,0.0,0.0]
[1777164085045,58.1,77562.05,72.9,0.0,0.0,0.0]
[1777164091087,58.1,77561.33,72.9,0.0,0.0,0.0]
[1777164096121,58.1,77560.99,72.9,0.0,0.0,0.0]
[1777164105340,58.1,77560.96,72.9,0.0,0.0,0.0]
[1777164113241,58.1,77561.21,72.9,0.0,0.0,0.0]
[1777164121299,58.1,77558.27,72.9,0.0,0.0,0.0]
[1777164126333,58.1,77557.54,72.9,0.0,0.0,0.0]
[1777164134390,58.1,77558.1,72.9,0.0,0.0,0.0]
[1777164139425,58.1,77558.18,72.9,0.0,0.0,0.0]
[1777164151510,58.1,77557.83,72.9,0.0,0.0,0.0]
[1777164156545,58.1,77557.93,72.9,0.0,0.0,0.0]
[1777164161580,58.1,77557.49,72.9,0.0,0.0,0.0]
[1777164169636,58.1,77557.39,72.9,0.0,0.0,0.0]
[1777164183742,58.1,77557.39,72.9,0.0,0.0,0.0]
[1777164188776,58.1,77557.46,72.9,0.0,0.0,0.0]
[1777164193874,58.1,77557.69,72.9,0.0,0.0,0.0]
[1777164201995,58.1,77557.94,72.9,0.0,0.0,0.0]
[1777164208917,58.1,77558.03,72.9,0.0,0.0,0.0]
[1777164211938,58.1,77558.37,72.9,0.0,0.0,0.0]
[1777164216973,58.1,77557.86,72.9,0.0,0.0,0.0]
[1777164223015,58.1,77557.37,72.9,0.0,0.0,0.0]
[1777164232078,58.1,77557.56,72.9,0.0,0.0,0.0]
[1777164238183,58.1,77557.56,72.9,0.0,0.0,0.0]
[1777164244162,58.1,77557.58,72.9,0.0,0.0,0.0]
[1777164249197,58.1,77558.55,72.9,0.0,0.0,0.0]
[1777164256246,58.1,77558.53,72.9,0.0,0.0,0.0]
[1777164263884,58.1,77558.53,72.9,0.0,0.0,0.0]
[1777164269338,58.1,77558.69,72.9,0.0,0.0,0.0]
[1777164271352,58.1,77558.82,72.9,0.0,0.0,0.0]
[1777164277393,58.1,77558.8,72.9,0.0,0.0,0.0]
[1777164282429,58.1,77558.48,72.9,0.0,0.0,0.0]
[1777164285450,58.1,77568.97,72.9,0.0,0.0,0.0]
[1777164290485,58.1,77569.86,72.9,0.0,0.0,0.0]
[1777164295520,58.1,77569.86,72.9,0.0,0.0,0.0]
[1777164302569,58.1,77569.84,72.9,0.0,0.0,0.0]
[1777164307604,58.1,77570.73,72.9,0.0,0.0,0.0]
[1777164312639,58.1,77570.8,72.9,0.0,0.0,0.0]
[1777164318681,58.1,77570.92,72.9,0.0,0.0,0.0]
[1777164328752,58.1,77570.92,72.9,0.0,0.0,0.0]
[1777164331772,58.1,77571.43,72.9,0.0,0.0,0.0]
[1777164338821,58.1,77569.36,72.9,0.0,0.0,0.0]
[1777164342849,58.1,77561.93,72.9,0.0,0.0,0.0]
[1777164348892,58.1,77561.47,72.9,0.0,0.0,0.0]
[1777164354934,58.1,77561.34,72.9,0.0,0.0,0.0]
[1777164360976,58.1,77559.92,72.9,0.0,0.0,0.0]
[1777164366011,58.1,77560.25,72.9,0.0,0.0,0.0]
[1777164373059,58.1,77560.36,72.9,0.0,0.0,0.0]
[1777164379102,58.1,77561.32,72.9,0.0,0.0,0.0]
[1777164384139,58.1,77564.11,72.9,0.0,0.0,0.0]
[1777164389173,58.1,77566.78,72.9,0.0,0.0,0.0]
[1777164392194,58.1,77567.99,72.9,0.0,0.0,0.0]
[1777164397230,58.1,77570.82,72.9,0.0,0.0,0.0]
[1777164404279,58.1,77571.0,72.9,0.0,0.0,0.0]
[1777164409313,58.1,77571.0,72.9,0.0,0.0,0.0]
[1777164414349,58.1,77571.39,72.9,0.0,0.0,0.0]
[1777164419388,58.1,77572.71,72.9,0.0,0.0,0.0]
[1777164425430,58.1,77573.03,72.9,0.0,0.0,0.0]
[1777164430465,58.1,77569.52,72.9,0.0,0.0,0.0]
[1777164444562,58.1,77569.41,72.9,0.0,0.0,0.0]
[1777164449611,58.1,77569.41,72.9,0.0,0.0,0.0]
[1777164454632,58.1,77569.44,72.9,0.0,0.0,0.0]
[1777164464702,58.1,77569.44,72.9,0.0,0.0,0.0]
[1777164474773,58.1,77569.44,72.9,0.0,0.0,0.0]
[1777164480815,58.1,77570.87,72.9,0.0,0.0,0.0]
[1777164485850,58.1,77573.96,72.9,0.0,0.0,0.0]
[1777164493906,58.1,77575.5,72.9,0.0,0.0,0.0]
[1777164499948,58.1,77575.44,72.9,0.0,0.0,0.0]
[1777164505994,58.1,77575.46,72.9,0.0,0.0,0.0]
[1777164510997,58.1,77575.44,72.9,0.0,0.0,0.0]
[1777164511085,58.1,77575.44,72.9,0.0,0.0,0.0]
[1777164517074,58.1,77575.89,72.9,0.0,0.0,0.0]
[1777164522109,58.1,77579.1,72.9,0.0,0.0,0.0]
[1777164534193,58.1,77579.29,72.9,0.0,0.0,0.0]
[1777164539228,58.1,77575.56,72.9,0.0,0.0,0.0]
[1777164546279,58.1,77575.07,72.9,0.0,0.0,0.0]
[1777164551312,58.1,77574.97,72.9,0.0,0.0,0.0]
[1777164558361,58.1,77574.5,72.9,0.0,0.0,0.0]
[1777164565410,58.1,77576.03,72.9,0.0,0.0,0.0]
[1777164570444,58.1,77577.67,72.9,0.0,0.0,0.0]
[1777164575480,58.1,77577.78,72.9,0.0,0.0,0.0]
[1777164580515,58.1,77577.67,72.9,0.0,0.0,0.0]
[1777164587564,58.1,77577.67,72.9,0.0,0.0,0.0]
[1777164592599,58.1,77573.44,72.9,0.0,0.0,0.0]
[1777164596628,58.1,77566.15,72.9,0.0,0.0,0.0]
[1777164601663,58.1,77569.11,72.9,0.0,0.0,0.0]
[1777164607705,58.1,77570.02,72.9,0.0,0.0,0.0]
[1777164612739,58.1,77569.03,72.9,0.0,0.0,0.0]
[1777164617774,58.1,77569.31,72.9,0.0,0.0,0.0]
[1777164622810,58.1,77569.2,72.9,0.0,0.0,0.0]
[1777164627845,58.1,77569.14,72.9,0.0,0.0,0.0]
[1777164635901,58.1,77569.36,72.9,0.0,0.0,0.0]
[1777164640935,58.1,77569.08,72.9,0.0,0.0,0.0]
[1777164647986,58.1,77569.2,72.9,0.0,0.0,0.0]
[1777164654027,58.1,77569.7,72.9,0.0,0.0,0.0]
[1777164661076,58.1,77569.96,72.9,0.0,0.0,0.0]
[1777164666110,58.1,77569.44,72.9,0.0,0.0,0.0]
[1777164674166,58.1,77569.36,72.9,0.0,0.0,0.0]
[1777164679202,58.1,77571.03,72.9,0.0,0.0,0.0]
[1777164686251,58.1,77571.03,72.9,0.0,0.0,0.0]
[1777164692293,58.1,77571.59,72.9,0.0,0.0,0.0]
[1777164698335,58.1,77571.13,72.9,0.0,0.0,0.0]
[1777164704377,58.1,77575.28,72.9,0.0,0.0,0.0]
[1777164709412,58.1,77576.92,72.9,0.0,0.0,0.0]
[1777164715454,58.1,77576.58,72.9,0.0,0.0,0.0]
[1777164723510,58.1,77576.8,72.9,0.0,0.0,0.0]
[1777164728545,58.1,77577.27,72.9,0.0,0.0,0.0]
[1777164733580,58.1,77577.32,72.9,0.0,0.0,0.0]
[1777164739622,58.1,77578.03,72.9,0.0,0.0,0.0]
[1777164744656,58.1,77578.7,72.9,0.0,0.0,0.0]
[1777164747678,58.1,77587.03,72.9,0.0,0.0,0.0]
[1777164752713,58.1,77592.97,72.9,0.0,0.0,0.0]
[1777164757748,58.1,77594.19,72.9,0.0,0.0,0.0]
[1777164764798,58.1,77594.19,72.9,0.0,0.0,0.0]
[1777164770859,58.1,77600.01,72.9,0.0,0.0,0.0]
[1777164775896,58.1,77605.62,72.9,0.0,0.0,0.0]
[1777164780929,58.1,77606.08,72.9,0.0,0.0,0.0]
[1777164788986,58.1,77607.74,72.9,0.0,0.0,0.0]
[1777164794025,58.1,77609.25,72.9,0.0,0.0,0.0]
[1777164800067,58.1,77610.22,72.9,0.0,0.0,0.0]
[1777164805102,58.1,77616.97,72.9,0.0,0.0,0.0]
[1777164810136,58.1,77617.75,72.9,0.0,0.0,0.0]
[1777164814165,58.1,77617.62,72.9,0.0,0.0,0.0]
[1777164819199,58.1,77615.16,72.9,0.0,0.0,0.0]
[1777164825242,58.1,77614.52,72.9,0.0,0.0,0.0]
[1777164830277,58.1,77614.45,72.9,0.0,0.0,0.0]
[1777164834305,58.1,77607.55,72.9,0.0,0.0,0.0]
[1777164840347,58.1,77601.18,72.9,0.0,0.0,0.0]
[1777164845382,58.1,77597.56,72.9,0.0,0.0,0.0]
[1777164850417,58.1,77597.41,72.9,0.0,0.0,0.0]
[1777164855452,58.1,77595.07,72.9,0.0,0.0,0.0]
[1777164857465,58.1,77588.46,72.9,0.0,0.0,0.0]
[1777164862501,58.1,77590.68,72.9,0.0,0.0,0.0]
[1777164867536,58.1,77590.17,72.9,0.0,0.0,0.0]
[1777164873578,58.1,77584.49,72.9,0.0,0.0,0.0]
[1777164876599,58.1,77578.32,72.9,0.0,0.0,0.0]
[1777164883648,58.1,77565.12,72.9,0.0,0.0,0.0]
[1777164884654,58.1,77554.84,72.9,0.0,0.0,0.0]
[1777164889690,58.1,77554.31,72.9,0.0,0.0,0.0]
[1777164894725,58.1,77554.15,72.9,0.0,0.0,0.0]
[1777164899760,58.1,77551.83,72.9,0.0,0.0,0.0]
[1777164905802,58.1,77551.41,72.9,0.0,0.0,0.0]
[1777164910838,58.1,77551.47,72.9,0.0,0.0,0.0]
[1777164915876,58.1,77551.42,72.9,0.0,0.0,0.0]
[1777164920911,58.1,77551.41,72.9,0.0,0.0,0.0]
[1777164935009,58.1,77551.1,72.9,0.0,0.0,0.0]
[1777164940044,58.1,77549.51,72.9,0.0,0.0,0.0]
[1777164946086,58.1,77545.34,72.9,0.0,0.0,0.0]
[1777164951121,58.1,77540.21,72.9,0.0,0.0,0.0]
[1777164956156,58.1,77535.56,72.9,0.0,0.0,0.0]
[1777164962198,58.1,77538.06,72.9,0.0,0.0,0.0]
[1777164967233,58.1,77538.54,72.9,0.0,0.0,0.0]
[1777164970263,58.1,77512.63,72.9,0.0,0.0,0.0]
[1777164971270,58.1,77505.78,72.9,0.0,0.0,0.0]
[1777164974290,58.1,77513.99,72.9,0.0,0.0,0.0]
[1777164979326,58.1,77511.49,72.9,0.0,0.0,0.0]
[1777164984361,58.1,77510.48,72.9,0.0,0.0,0.0]
[1777164989396,58.1,77510.22,72.9,0.0,0.0,0.0]
[1777164992417,58.1,77510.36,72.9,0.0,0.0,0.0]
[1777164997452,58.1,77510.68,72.9,0.0,0.0,0.0]
[1777165002487,58.1,77509.96,72.9,0.0,0.0,0.0]
[1777165007521,58.1,77510.08,72.9,0.0,0.0,0.0]
[1777165012557,58.1,77508.32,72.9,0.0,0.0,0.0]
[1777165017592,58.1,77508.38,72.9,0.0,0.0,0.0]
[1777165022626,58.1,77506.91,72.9,0.0,0.0,0.0]
[1777165027662,58.1,77503.41,72.9,0.0,0.0,0.0]
[1777165029676,58.1,77496.11,72.9,0.0,0.0,0.0]
[1777165030683,58.1,77489.34,72.9,0.0,0.0,0.0]
[1777165036725,58.1,77491.14,72.9,0.0,0.0,0.0]
[1777165041760,58.1,77491.22,72.9,0.0,0.0,0.0]
[1777165046795,58.1,77494.89,72.9,0.0,0.0,0.0]
[1777165051830,58.1,77499.46,72.9,0.0,0.0,0.0]
[1777165056865,58.1,77501.96,72.9,0.0,0.0,0.0]
[1777165061900,58.1,77502.57,72.9,0.0,0.0,0.0]
[1777165066937,58.1,77502.35,72.9,0.0,0.0,0.0]
[1777165071973,58.1,77503.25,72.9,0.0,0.0,0.0]
[1777165077008,58.1,77503.54,72.9,0.0,0.0,0.0]
[1777165082043,58.1,77504.32,72.9,0.0,0.0,0.0]
[1777165087079,58.1,77504.53,72.9,0.0,0.0,0.0]
[1777165096141,58.1,77504.35,72.9,0.0,0.0,0.0]
[1777165104198,58.1,77504.22,72.9,0.0,0.0,0.0]
[1777165117289,58.1,77504.39,72.9,0.0,0.0,0.0]
[1777165122323,58.1,77504.1,72.9,0.0,0.0,0.0]
[1777165128367,58.1,77504.39,72.9,0.0,0.0,0.0]
[1777165138437,58.1,77505.79,72.9,0.0,0.0,0.0]
[1777165141457,58.1,77512.24,72.9,0.0,0.0,0.0]
[1777165146492,58.1,77513.02,72.9,0.0,0.0,0.0]
[1777165148507,58.1,77522.52,72.9,0.0,0.0,0.0]
[1777165149514,58.1,77534.97,72.9,0.0,0.0,0.0]
[1777165154549,58.1,77538.63,72.9,0.0,0.0,0.0]
[1777165159583,58.1,77542.23,72.9,0.0,0.0,0.0]
[1777165165626,58.1,77543.6,72.9,0.0,0.0,0.0]
[1777165173682,58.1,77543.43,72.9,0.0,0.0,0.0]
[1777165178717,58.1,77539.16,72.9,0.0,0.0,0.0]
[1777165183752,58.1,77539.02,72.9,0.0,0.0,0.0]
[1777165188787,58.1,77531.02,72.9,0.0,0.0,0.0]
[1777165193822,58.1,77531.14,72.9,0.0,0.0,0.0]
[1777165197850,58.1,77524.54,72.9,0.0,0.0,0.0]
[1777165200872,58.1,77536.71,72.9,0.0,0.0,0.0]
[1777165201879,58.1,77545.21,72.9,0.0,0.0,0.0]
[1777165207921,58.1,77541.6,72.9,0.0,0.0,0.0]
[1777165212956,58.1,77538.57,72.9,0.0,0.0,0.0]
[1777165217991,58.1,77536.73,72.9,0.0,0.0,0.0]
[1777165223028,58.1,77538.98,72.9,0.0,0.0,0.0]
[1777165228063,58.1,77539.29,72.9,0.0,0.0,0.0]
[1777165233098,58.1,77538.57,72.9,0.0,0.0,0.0]
[1777165238132,58.1,77538.52,72.9,0.0,0.0,0.0]
[1777165243168,58.1,77537.93,72.9,0.0,0.0,0.0]
[1777165250218,58.1,77534.86,72.9,0.0,0.0,0.0]
[1777165255253,58.1,77532.07,72.9,0.0,0.0,0.0]
[1777165260288,58.1,77531.59,72.9,0.0,0.0,0.0]
[1777165265323,58.1,77530.98,72.9,0.0,0.0,0.0]
[1777165270358,58.1,77531.35,72.9,0.0,0.0,0.0]
[1777165276400,58.1,77530.97,72.9,0.0,0.0,0.0]
[1777165282441,58.1,77530.86,72.9,0.0,0.0,0.0]
[1777165287477,58.1,77531.12,72.9,0.0,0.0,0.0]
[1777165291505,58.1,77531.18,72.9,0.0,0.0,0.0]
[1777165296540,58.1,77529.72,72.9,0.0,0.0,0.0]
[1777165302582,58.1,77530.73,72.9,0.0,0.0,0.0]
[1777165308624,58.1,77528.98,72.9,0.0,0.0,0.0]
[1777165313659,58.1,77528.74,72.9,0.0,0.0,0.0]
[1777165319700,58.1,77529.29,72.9,0.0,0.0,0.0]
[1777165324736,58.1,77531.74,72.9,0.0,0.0,0.0]
[1777165330778,58.1,77532.07,72.9,0.0,0.0,0.0]
[1777165335813,58.1,77530.63,72.9,0.0,0.0,0.0]
[1777165348905,58.1,77529.41,72.9,0.0,0.0,0.0]
[1777165352961,58.1,77529.43,72.9,0.0,0.0,0.0]
[1777165359003,58.1,77529.21,72.9,0.0,0.0,0.0]
[1777165365045,58.1,77529.6,72.9,0.0,0.0,0.0]
[1777165372147,58.1,77529.4,72.9,0.0,0.0,0.0]
[1777165380150,58.1,77529.69,72.9,0.0,0.0,0.0]
[1777165387199,58.1,77529.72,72.9,0.0,0.0,0.0]
[1777165392234,58.1,77529.92,72.9,0.0,0.0,0.0]
[1777165399283,58.1,77530.2,72.9,0.0,0.0,0.0]
[1777165406540,58.1,77529.67,72.9,0.0,0.0,0.0]
[1777165413383,58.1,77530.07,72.9,0.0,0.0,0.0]
[1777165419424,58.1,77530.01,72.9,0.0,0.0,0.0]
[1777165425248,58.1,77530.01,72.9,0.0,0.0,0.0]
[1777165430506,58.1,77529.94,72.9,0.0,0.0,0.0]
[1777165436548,58.1,77529.97,72.9,0.0,0.0,0.0]
[1777165441583,58.1,77529.71,72.9,0.0,0.0,0.0]
[1777165447630,58.1,77529.49,72.9,0.0,0.0,0.0]
[1777165452665,58.1,77530.39,72.9,0.0,0.0,0.0]
[1777165457700,58.1,77525.14,72.9,0.0,0.0,0.0]
[1777165462735,58.1,77524.53,72.9,0.0,0.0,0.0]
[1777165467770,58.1,77523.72,72.9,0.0,0.0,0.0]
[1777165471798,58.1,77518.7,72.9,0.0,0.0,0.0]
[1777165476832,58.1,77517.74,72.9,0.0,0.0,0.0]
[1777165481868,58.1,77517.58,72.9,0.0,0.0,0.0]
[1777165487917,58.1,77517.39,72.9,0.0,0.0,0.0]
[1777165493955,58.1,77511.16,72.9,0.0,0.0,0.0]
[1777165494962,58.1,77527.5,72.9,0.0,0.0,0.0]
[1777165495969,58.1,77541.45,72.9,0.0,0.0,0.0]
[1777165502011,58.1,77532.19,72.9,0.0,0.0,0.0]
[1777165507047,58.1,77527.93,72.9,0.0,0.0,0.0]
[1777165513089,58.1,77527.05,72.9,0.0,0.0,0.0]
[1777165518123,58.1,77527.19,72.9,0.0,0.0,0.0]
[1777165523159,58.1,77526.82,72.9,0.0,0.0,0.0]
[1777165528194,58.1,77527.17,72.9,0.0,0.0,0.0]
[1777165533229,58.1,77527.01,72.9,0.0,0.0,0.0]
[1777165538265,58.1,77527.53,72.9,0.0,0.0,0.0]
[1777165544308,58.1,77527.4,72.9,0.0,0.0,0.0]
[1777165549343,58.1,77525.81,72.9,0.0,0.0,0.0]
[1777165554378,58.1,77524.61,72.9,0.0,0.0,0.0]
[1777165559413,58.1,77525.84,72.9,0.0,0.0,0.0]
[1777165564448,58.1,77531.78,72.9,0.0,0.0,0.0]
[1777165569483,58.1,77536.18,72.9,0.0,0.0,0.0]
[1777165575525,58.1,77536.11,72.9,0.0,0.0,0.0]
[1777165581567,58.1,77535.3,72.9,0.0,0.0,0.0]
[1777165586602,58.1,77535.57,72.9,0.0,0.0,0.0]
[1777165595665,58.1,77535.58,72.9,0.0,0.0,0.0]
[1777165601725,58.1,77535.62,72.9,0.0,0.0,0.0]
[1777165607768,58.1,77535.67,72.9,0.0,0.0,0.0]
[1777165616831,58.1,77535.97,72.9,0.0,0.0,0.0]
[1777165625894,58.1,77536.05,72.9,0.0,0.0,0.0]
[1777165635963,58.1,77536.38,72.9,0.0,0.0,0.0]
[1777165643307,58.1,77536.83,72.9,0.0,0.0,0.0]
[1777165651069,58.1,77536.68,72.9,0.0,0.0,0.0]
[1777165658118,58.1,77536.73,72.9,0.0,0.0,0.0]
[1777165667181,58.1,77536.86,72.9,0.0,0.0,0.0]
[1777165672216,58.1,77537.04,72.9,0.0,0.0,0.0]
[1777165677617,58.1,77537.07,72.9,0.0,0.0,0.0]
[1777165683293,58.1,77536.87,72.9,0.0,0.0,0.0]
[1777165688877,58.1,77536.96,72.9,0.0,0.0,0.0]
[1777165696384,58.1,77536.8,72.9,0.0,0.0,0.0]
[1777165701419,58.1,77536.94,72.9,0.0,0.0,0.0]
[1777165706454,58.1,77536.74,72.9,0.0,0.0,0.0]
[1777165715518,58.1,77536.71,72.9,0.0,0.0,0.0]
[1777165720553,58.1,77535.05,72.9,0.0,0.0,0.0]
[1777165725589,58.1,77532.44,72.9,0.0,0.0,0.0]
[1777165730623,58.1,77532.17,72.9,0.0,0.0,0.0]
[1777165736757,58.1,77532.15,72.9,0.0,0.0,0.0]
[1777165742928,58.1,77532.72,72.9,0.0,0.0,0.0]
[1777165751777,58.1,77532.57,72.9,0.0,0.0,0.0]
[1777165762284,58.1,77530.78,72.9,0.0,0.0,0.0]
[1777165776953,58.1,77532.42,72.9,0.0,0.0,0.0]
[1777165781987,58.1,77532.02,72.9,0.0,0.0,0.0]
[1777165791119,58.1,77533.22,72.9,0.0,0.0,0.0]
[1777165797093,58.1,77533.22,72.9,0.0,0.0,0.0]
[1777165800114,58.1,77540.56,72.9,0.0,0.0,0.0]
[1777165805149,58.1,77540.59,72.9,0.0,0.0,0.0]
[1777165810186,58.1,77540.45,72.9,0.0,0.0,0.0]
[1777165815220,58.1,77543.83,72.9,0.0,0.0,0.0]
[1777165821263,58.1,77545.43,72.9,0.0,0.0,0.0]
[1777165826298,58.1,77547.09,72.9,0.0,0.0,0.0]
[1777165831333,58.1,77546.65,72.9,0.0,0.0,0.0]
[1777165836368,58.1,77545.17,72.9,0.0,0.0,0.0]
[1777165841403,58.1,77541.93,72.9,0.0,0.0,0.0]
[1777165846989,58.1,77541.53,72.9,0.0,0.0,0.0]
[1777165856508,58.1,77541.55,72.9,0.0,0.0,0.0]
[1777165861544,58.1,77540.9,72.9,0.0,0.0,0.0]
[1777165867186,58.1,77540.83,72.9,0.0,0.0,0.0]
[1777165878669,58.1,77540.49,72.9,0.0,0.0,0.0]
[1777165883704,58.1,77540.98,72.9,0.0,0.0,0.0]
[1777165891771,58.1,77540.67,72.9,0.0,0.0,0.0]
[1777165896806,58.1,77540.96,72.9,0.0,0.0,0.0]
[1777165902438,58.1,77541.02,72.9,0.0,0.0,0.0]
[1777165907886,58.1,77540.94,72.9,0.0,0.0,0.0]
[1777165912906,58.1,77539.39,72.9,0.0,0.0,0.0]
[1777165917957,58.1,77541.01,72.9,0.0,0.0,0.0]
[1777165923991,58.1,77541.28,72.9,0.0,0.0,0.0]
[1777165930055,58.1,77541.68,72.9,0.0,0.0,0.0]
[1777165935092,58.1,77538.54,72.9,0.0,0.0,0.0]
[1777165941042,58.1,77537.82,72.9,0.0,0.0,0.0]
[1777165948183,58.1,77537.78,72.9,0.0,0.0,0.0]
[1777165951204,58.1,77535.99,72.9,0.0,0.0,0.0]
[1777165956239,58.1,77532.5,72.9,0.0,0.0,0.0]
[1777165961274,58.1,77532.46,72.9,0.0,0.0,0.0]
[1777165967316,58.1,77532.58,72.9,0.0,0.0,0.0]
[1777165974365,58.1,77531.2,72.9,0.0,0.0,0.0]
[1777165980407,58.1,77530.58,72.9,0.0,0.0,0.0]
[1777165985442,58.1,77530.64,72.9,0.0,0.0,0.0]
[1777165990477,58.1,77530.57,72.9,0.0,0.0,0.0]
[1777165997526,58.1,77530.28,72.9,0.0,0.0,0.0]
[1777166002561,58.1,77529.89,72.9,0.0,0.0,0.0]
[1777166007596,58.1,77529.87,72.9,0.0,0.0,0.0]
[1777166011624,58.1,77529.56,72.9,0.0,0.0,0.0]
[1777166021694,58.1,77529.3,72.9,0.0,0.0,0.0]
[1777166027736,58.1,77529.43,72.9,0.0,0.0,0.0]
[1777166036799,58.1,77529.09,72.9,0.0,0.0,0.0]
[1777166041834,58.1,77529.59,72.9,0.0,0.0,0.0]
[1777166046869,58.1,77530.16,72.9,0.0,0.0,0.0]
[1777166052627,58.1,77530.16,72.9,0.0,0.0,0.0]
[1777166058388,58.1,77530.15,72.9,0.0,0.0,0.0]
[1777166063989,58.1,77537.69,72.9,0.0,0.0,0.0]
[1777166069025,58.1,77537.19,72.9,0.0,0.0,0.0]
[1777166072046,58.1,77537.05,72.9,0.0,0.0,0.0]
[1777166079095,58.1,77537.67,72.9,0.0,0.0,0.0]
[1777166084130,58.1,77539.84,72.9,0.0,0.0,0.0]
[1777166089165,58.1,77539.56,72.9,0.0,0.0,0.0]
[1777166094199,58.1,77529.72,72.9,0.0,0.0,0.0]
[1777166101250,58.1,77529.06,72.9,0.0,0.0,0.0]
[1777166109305,58.1,77529.13,72.9,0.0,0.0,0.0]
[1777166115347,58.1,77529.42,72.9,0.0,0.0,0.0]
[1777166122398,58.1,77529.76,72.9,0.0,0.0,0.0]
[1777166129447,58.1,77529.76,72.9,0.0,0.0,0.0]
[1777166131460,58.1,77529.79,72.9,0.0,0.0,0.0]
[1777166136496,58.1,77531.31,72.9,0.0,0.0,0.0]
[1777166141531,58.1,77534.42,72.9,0.0,0.0,0.0]
[1777166146566,58.1,77534.35,72.9,0.0,0.0,0.0]
[1777166155629,58.1,77534.84,72.9,0.0,0.0,0.0]
[1777166160664,58.1,77534.9,72.9,0.0,0.0,0.0]
[1777166167713,58.1,77535.34,72.9,0.0,0.0,0.0]
[1777166175183,58.1,77534.9,72.9,0.0,0.0,0.0]
[1777166186846,58.1,77534.99,72.9,0.0,0.0,0.0]
[1777166191881,58.1,77535.75,72.9,0.0,0.0,0.0]
[1777166200944,58.1,77536.0,72.9,0.0,0.0,0.0]
[1777166205979,58.1,77536.23,72.9,0.0,0.0,0.0]
[1777166211014,58.1,77536.27,72.9,0.0,0.0,0.0]
[1777166217056,58.1,77536.5,72.9,0.0,0.0,0.0]
[1777166222090,58.1,77536.09,72.9,0.0,0.0,0.0]
[1777166228133,58.1,77536.11,72.9,0.0,0.0,0.0]
[1777166235183,58.1,77536.34,72.9,0.0,0.0,0.0]
[1777166242232,58.1,77537.45,72.9,0.0,0.0,0.0]
[1777166247267,58.1,77537.06,72.9,0.0,0.0,0.0]
[1777166251295,58.1,77539.99,72.9,0.0,0.0,0.0]
[1777166257337,58.1,77543.09,72.9,0.0,0.0,0.0]
[1777166262373,58.1,77547.83,72.9,0.0,0.0,0.0]
[1777166271437,58.1,77548.01,72.9,0.0,0.0,0.0]
[1777166276473,58.1,77548.45,72.9,0.0,0.0,0.0]
[1777166281508,58.1,77548.26,72.9,0.0,0.0,0.0]
[1777166294601,58.1,77548.87,72.9,0.0,0.0,0.0]
[1777166302659,58.1,77549.83,72.9,0.0,0.0,0.0]
[1777166310715,58.1,77550.45,72.9,0.0,0.0,0.0]
[1777166311722,58.1,77551.52,72.9,0.0,0.0,0.0]
[1777166319778,58.1,77551.75,72.9,0.0,0.0,0.0]
[1777166327833,58.1,77551.96,72.9,0.0,0.0,0.0]
[1777166335890,58.1,77555.15,72.9,0.0,0.0,0.0]
[1777166340925,58.1,77556.29,72.9,0.0,0.0,0.0]
[1777166348591,58.1,77556.18,72.9,0.0,0.0,0.0]
[1777166354016,58.1,77556.23,72.9,0.0,0.0,0.0]
[1777166359050,58.1,77557.84,72.9,0.0,0.0,0.0]
[1777166365093,58.1,77553.61,72.9,0.0,0.0,0.0]
[1777166369121,58.1,77546.94,72.9,0.0,0.0,0.0]
[1777166372142,58.1,77546.9,72.9,0.0,0.0,0.0]
[1777166377177,58.1,77546.67,72.9,0.0,0.0,0.0]
[1777166382212,58.1,77547.35,72.9,0.0,0.0,0.0]
[1777166387247,58.1,77552.06,72.9,0.0,0.0,0.0]
[1777166390269,58.1,77537.57,72.9,0.0,0.0,0.0]
[1777166391274,58.1,77527.57,72.9,0.0,0.0,0.0]
[1777166396310,58.1,77522.59,72.9,0.0,0.0,0.0]
[1777166401349,58.1,77521.77,72.9,0.0,0.0,0.0]
[1777166408394,58.1,77521.37,72.9,0.0,0.0,0.0]
[1777166413429,58.1,77522.24,72.9,0.0,0.0,0.0]
[1777166423500,58.1,77523.91,72.9,0.0,0.0,0.0]
[1777166432565,58.1,77526.57,72.9,0.0,0.0,0.0]
[1777166437600,58.1,77526.22,72.9,0.0,0.0,0.0]
[1777166442635,58.1,77526.42,72.9,0.0,0.0,0.0]
[1777166449683,58.1,77526.25,72.9,0.0,0.0,0.0]
[1777166454719,58.1,77526.48,72.9,0.0,0.0,0.0]
[1777166461768,58.1,77529.23,72.9,0.0,0.0,0.0]
[1777166467810,58.1,77534.14,72.9,0.0,0.0,0.0]
[1777166472846,58.1,77534.01,72.9,0.0,0.0,0.0]
[1777166477881,58.1,77534.57,72.9,0.0,0.0,0.0]
[1777166484930,58.1,77535.28,72.9,0.0,0.0,0.0]
[1777166489965,58.1,77539.11,72.9,0.0,0.0,0.0]
[1777166491979,58.1,77541.03,72.9,0.0,0.0,0.0]
[1777166497016,58.1,77540.67,72.9,0.0,0.0,0.0]
[1777166502233,58.1,77540.87,72.9,0.0,0.0,0.0]
[1777166512120,58.1,77540.72,72.9,0.0,0.0,0.0]
[1777166517156,58.1,77543.42,72.9,0.0,0.0,0.0]
[1777166522191,58.1,77542.8,72.9,0.0,0.0,0.0]
[1777166527226,58.1,77543.13,72.9,0.0,0.0,0.0]
[1777166532260,58.1,77543.19,72.9,0.0,0.0,0.0]
[1777166537296,58.1,77545.03,72.9,0.0,0.0,0.0]
[1777166544346,58.1,77545.31,72.9,0.0,0.0,0.0]
[1777166549381,58.1,77546.37,72.9,0.0,0.0,0.0]
[1777166551395,58.1,77546.57,72.9,0.0,0.0,0.0]
[1777166556430,58.1,77548.97,72.9,0.0,0.0,0.0]
[1777166561465,58.1,77548.56,72.9,0.0,0.0,0.0]
[1777166566500,58.1,77548.77,72.9,0.0,0.0,0.0]
[1777166572546,58.1,77548.94,72.9,0.0,0.0,0.0]
[1777166577581,58.1,77549.18,72.9,0.0,0.0,0.0]
[1777166582617,58.1,77555.56,72.9,0.0,0.0,0.0]
[1777166587652,58.1,77571.75,72.9,0.0,0.0,0.0]
[1777166594701,58.1,77574.88,72.9,0.0,0.0,0.0]
[1777166599736,58.1,77575.13,72.9,0.0,0.0,0.0]
[1777166604771,58.1,77575.69,72.9,0.0,0.0,0.0]
[1777166610813,58.1,77574.17,72.9,0.0,0.0,0.0]
[1777166611820,58.1,77574.28,72.9,0.0,0.0,0.0]
[1777166616855,58.1,77571.77,72.9,0.0,0.0,0.0]
[1777166621891,58.1,77569.71,72.9,0.0,0.0,0.0]
[1777166627931,58.1,77568.99,72.9,0.0,0.0,0.0]
[1777166639009,58.1,77569.96,72.9,0.0,0.0,0.0]
[1777166645052,58.1,77570.15,72.9,0.0,0.0,0.0]
[1777166649080,58.1,77559.66,72.9,0.0,0.0,0.0]
[1777166655122,58.1,77559.39,72.9,0.0,0.0,0.0]
[1777166660157,58.1,77559.47,72.9,0.0,0.0,0.0]
[1777166665192,58.1,77556.16,72.9,0.0,0.0,0.0]
[1777166674255,58.1,77557.25,72.9,0.0,0.0,0.0]
[1777166679289,58.1,77559.58,72.9,0.0,0.0,0.0]
[1777166685331,58.1,77559.57,72.9,0.0,0.0,0.0]
[1777166690367,58.1,77565.61,72.9,0.0,0.0,0.0]
[1777166695402,58.1,77568.55,72.9,0.0,0.0,0.0]
[1777166700437,58.1,77572.92,72.9,0.0,0.0,0.0]
[1777166705472,58.1,77575.41,72.9,0.0,0.0,0.0]
[1777166710507,58.1,77575.6,72.9,0.0,0.0,0.0]
[1777166714535,58.1,77582.66,72.9,0.0,0.0,0.0]
[1777166718563,58.1,77589.25,72.9,0.0,0.0,0.0]
[1777166724605,58.1,77591.72,72.9,0.0,0.0,0.0]
[1777166729639,58.1,77588.09,72.9,0.0,0.0,0.0]
[1777166731653,58.1,77586.89,72.9,0.0,0.0,0.0]
[1777166735682,58.1,77579.42,72.9,0.0,0.0,0.0]
[1777166740717,58.1,77577.62,72.9,0.0,0.0,0.0]
[1777166745752,58.1,77573.67,72.9,0.0,0.0,0.0]
[1777166749779,58.1,77567.66,72.9,0.0,0.0,0.0]
[1777166756829,58.1,77566.04,72.9,0.0,0.0,0.0]
[1777166761864,58.1,77564.47,72.9,0.0,0.0,0.0]
[1777166766899,58.1,77566.04,72.9,0.0,0.0,0.0]
[1777166771934,58.1,77566.02,72.9,0.0,0.0,0.0]
[1777166776968,58.1,77566.05,72.9,0.0,0.0,0.0]
[1777166782004,58.1,77567.44,72.9,0.0,0.0,0.0]
[1777166787039,58.1,77565.72,72.9,0.0,0.0,0.0]
[1777166794088,58.1,77565.4,72.9,0.0,0.0,0.0]
[1777166799123,58.1,77564.61,72.9,0.0,0.0,0.0]
[1777166804158,58.1,77563.89,72.9,0.0,0.0,0.0]
[1777166809193,58.1,77559.66,72.9,0.0,0.0,0.0]
[1777166816242,58.1,77560.19,72.9,0.0,0.0,0.0]
[1777166821280,58.1,77559.91,72.9,0.0,0.0,0.0]
[1777166826315,58.1,77559.5,72.9,0.0,0.0,0.0]
[1777166831350,58.1,77558.92,72.9,0.0,0.0,0.0]
[1777166837391,58.1,77558.91,72.9,0.0,0.0,0.0]
[1777166843434,58.1,77558.81,72.9,0.0,0.0,0.0]
[1777166848473,58.1,77558.77,72.9,0.0,0.0,0.0]
[1777166851494,58.1,77559.07,72.9,0.0,0.0,0.0]
[1777166860557,58.1,77557.4,72.9,0.0,0.0,0.0]
[1777166865591,58.1,77554.9,72.9,0.0,0.0,0.0]
[1777166870626,58.1,77552.94,72.9,0.0,0.0,0.0]
[1777166880391,58.1,77553.2,72.9,0.0,0.0,0.0]
[1777166890767,58.1,77553.7,72.9,0.0,0.0,0.0]
[1777166895803,58.1,77554.22,72.9,0.0,0.0,0.0]
[1777166902330,58.1,77554.79,72.9,0.0,0.0,0.0]
[1777166907890,58.1,77555.41,72.9,0.0,0.0,0.0]
[1777166911918,58.1,77555.7,72.9,0.0,0.0,0.0]
[1777166916953,58.1,77555.8,72.9,0.0,0.0,0.0]
[1777166922995,58.1,77555.64,72.9,0.0,0.0,0.0]
[1777166928033,58.1,77555.8,72.9,0.0,0.0,0.0]
[1777166933070,58.1,77555.77,72.9,0.0,0.0,0.0]
[1777166938106,58.1,77554.38,72.9,0.0,0.0,0.0]
[1777166943142,58.1,77554.34,72.9,0.0,0.0,0.0]
[1777166948176,58.1,77554.04,72.9,0.0,0.0,0.0]
[1777166953212,58.1,77553.79,72.9,0.0,0.0,0.0]
[1777166958247,58.1,77549.95,72.9,0.0,0.0,0.0]
[1777166959254,58.1,77543.3,72.9,0.0,0.0,0.0]
[1777166964289,58.1,77542.45,72.9,0.0,0.0,0.0]
[1777166966303,58.1,77536.3,72.9,0.0,0.0,0.0]
[1777166971338,58.1,77535.25,72.9,0.0,0.0,0.0]
[1777166977379,58.1,77535.17,72.9,0.0,0.0,0.0]
[1777166982414,58.1,77535.52,72.9,0.0,0.0,0.0]
[1777166988457,58.1,77533.38,72.9,0.0,0.0,0.0]
[1777166993493,58.1,77533.99,72.9,0.0,0.0,0.0]
[1777166998528,58.1,77532.36,72.9,0.0,0.0,0.0]
[1777167003562,58.1,77531.63,72.9,0.0,0.0,0.0]
[1777167008598,58.1,77530.33,72.9,0.0,0.0,0.0]
[1777167014640,58.1,77530.37,72.9,0.0,0.0,0.0]
[1777167022696,58.1,77530.06,72.9,0.0,0.0,0.0]
[1777167027730,58.1,77530.06,72.9,0.0,0.0,0.0]
[1777167033773,58.1,77530.06,72.9,0.0,0.0,0.0]
[1777167038808,58.1,77531.36,72.9,0.0,0.0,0.0]
[1777167052906,58.1,77531.37,72.9,0.0,0.0,0.0]
[1777167058948,58.1,77531.71,72.9,0.0,0.0,0.0]
[1777167062976,58.1,77540.26,72.9,0.0,0.0,0.0]
[1777167069018,58.1,77540.91,72.9,0.0,0.0,0.0]
[1777167072041,58.1,77534.76,72.9,0.0,0.0,0.0]
[1777167083118,58.1,77533.97,72.9,0.0,0.0,0.0]
[1777167088153,58.1,77533.35,72.9,0.0,0.0,0.0]
[1777167091174,58.1,77533.55,72.9,0.0,0.0,0.0]
[1777167096209,58.1,77533.39,72.9,0.0,0.0,0.0]
[1777167101244,58.1,77533.57,72.9,0.0,0.0,0.0]
[1777167106281,58.1,77533.27,72.9,0.0,0.0,0.0]
[1777167111316,58.1,77533.17,72.9,0.0,0.0,0.0]
[1777167116351,58.1,77529.49,72.9,0.0,0.0,0.0]
[1777167121386,58.1,77529.65,72.9,0.0,0.0,0.0]
[1777167126421,58.1,77530.09,72.9,0.0,0.0,0.0]
[1777167131456,58.1,77530.13,72.9,0.0,0.0,0.0]
[1777167137213,58.1,77530.18,72.9,0.0,0.0,0.0]
[1777167144548,58.1,77530.22,72.9,0.0,0.0,0.0]
[1777167149582,58.1,77531.12,72.9,0.0,0.0,0.0]
[1777167151597,58.1,77531.13,72.9,0.0,0.0,0.0]
[1777167158933,58.1,77530.29,72.9,0.0,0.0,0.0]
[1777167164688,58.1,77530.35,72.9,0.0,0.0,0.0]
[1777167170113,58.1,77530.35,72.9,0.0,0.0,0.0]
[1777167175891,58.1,77530.35,72.9,0.0,0.0,0.0]
[1777167181807,58.1,77529.64,72.9,0.0,0.0,0.0]
[1777167186842,58.1,77530.27,72.9,0.0,0.0,0.0]
[1777167195905,58.1,77530.41,72.9,0.0,0.0,0.0]
[1777167200940,58.1,77529.88,72.9,0.0,0.0,0.0]
[1777167207324,58.1,77530.14,72.9,0.0,0.0,0.0]
[1777167211017,58.1,77530.42,72.9,0.0,0.0,0.0]
[1777167217060,58.1,77530.23,72.9,0.0,0.0,0.0]
[1777167224109,58.1,77530.4,72.9,0.0,0.0,0.0]
[1777167229144,58.1,77530.19,72.9,0.0,0.0,0.0]
[1777167234179,58.1,77530.12,72.9,0.0,0.0,0.0]
[1777167241231,58.1,77529.7,72.9,0.0,0.0,0.0]
[1777167248280,58.1,77529.78,72.9,0.0,0.0,0.0]
[1777167253314,58.1,77529.52,72.9,0.0,0.0,0.0]
[1777167258350,58.1,77529.44,72.9,0.0,0.0,0.0]
[1777167264391,58.1,77529.25,72.9,0.0,0.0,0.0]
[1777167269427,58.1,77532.92,72.9,0.0,0.0,0.0]
[1777167270434,58.1,77539.84,72.9,0.0,0.0,0.0]
[1777167271441,58.1,77541.24,72.9,0.0,0.0,0.0]
[1777167276477,58.1,77542.11,72.9,0.0,0.0,0.0]
[1777167281511,58.1,77542.66,72.9,0.0,0.0,0.0]
[1777167288560,58.1,77542.73,72.9,0.0,0.0,0.0]
[1777167296617,58.1,77544.65,72.9,0.0,0.0,0.0]
[1777167301652,58.1,77543.91,72.9,0.0,0.0,0.0]
[1777167312730,58.1,77548.37,72.9,0.0,0.0,0.0]
[1777167317765,58.1,77550.04,72.9,0.0,0.0,0.0]
[1777167322799,58.1,77549.64,72.9,0.0,0.0,0.0]
[1777167327835,58.1,77549.77,72.9,0.0,0.0,0.0]
[1777167331863,58.1,77549.7,72.9,0.0,0.0,0.0]
[1777167336897,58.1,77549.76,72.9,0.0,0.0,0.0]
[1777167343947,58.1,77551.28,72.9,0.0,0.0,0.0]
[1777167348982,58.1,77552.57,72.9,0.0,0.0,0.0]
[1777167357038,58.1,77552.71,72.9,0.0,0.0,0.0]
[1777167362073,58.1,77552.67,72.9,0.0,0.0,0.0]
[1777167372143,58.1,77553.6,72.9,0.0,0.0,0.0]
[1777167379192,58.1,77553.12,72.9,0.0,0.0,0.0]
[1777167387248,58.1,77553.12,72.9,0.0,0.0,0.0]
[1777167391276,58.1,77553.11,72.9,0.0,0.0,0.0]
[1777167398325,58.1,77554.03,72.9,0.0,0.0,0.0]
[1777167403360,58.1,77555.16,72.9,0.0,0.0,0.0]
[1777167408396,58.1,77554.94,72.9,0.0,0.0,0.0]
[1777167414438,58.1,77555.23,72.9,0.0,0.0,0.0]
[1777167423501,58.1,77555.21,72.9,0.0,0.0,0.0]
[1777167429543,58.1,77555.37,72.9,0.0,0.0,0.0]
[1777167434578,58.1,77554.22,72.9,0.0,0.0,0.0]
[1777167440620,58.1,77554.13,72.9,0.0,0.0,0.0]
[1777167448675,58.1,77554.4,72.9,0.0,0.0,0.0]
[1777167451697,58.1,77554.42,72.9,0.0,0.0,0.0]
[1777167458746,58.1,77554.44,72.9,0.0,0.0,0.0]
[1777167463781,58.1,77554.47,72.9,0.0,0.0,0.0]
[1777167469823,58.1,77554.8,72.9,0.0,0.0,0.0]
[1777167474858,58.1,77555.61,72.9,0.0,0.0,0.0]
[1777167479893,58.1,77555.65,72.9,0.0,0.0,0.0]
[1777167484927,58.1,77559.75,72.9,0.0,0.0,0.0]
[1777167496006,58.1,77559.96,72.9,0.0,0.0,0.0]
[1777167501845,58.1,77559.81,72.9,0.0,0.0,0.0]
[1777167507083,58.1,77559.81,72.9,0.0,0.0,0.0]
[1777167511110,58.1,77559.79,72.9,0.0,0.0,0.0]
[1777167518160,58.1,77561.92,72.9,0.0,0.0,0.0]
[1777167523195,58.1,77561.91,72.9,0.0,0.0,0.0]
[1777167529027,58.1,77561.86,72.9,0.0,0.0,0.0]
[1777167534272,58.1,77562.79,72.9,0.0,0.0,0.0]
[1777167539307,58.1,77562.64,72.9,0.0,0.0,0.0]
[1777167544341,58.1,77562.66,72.9,0.0,0.0,0.0]
[1777167549377,58.1,77563.01,72.9,0.0,0.0,0.0]
[1777167554681,58.1,77562.94,72.9,0.0,0.0,0.0]
[1777167561725,58.1,77562.92,72.9,0.0,0.0,0.0]
[1777167567504,58.1,77563.14,72.9,0.0,0.0,0.0]
[1777167572540,58.1,77563.22,72.9,0.0,0.0,0.0]
[1777167577575,58.1,77563.2,72.9,0.0,0.0,0.0]
[1777167582610,58.1,77563.62,72.9,0.0,0.0,0.0]
[1777167587646,58.1,77566.58,72.9,0.0,0.0,0.0]
[1777167592681,58.1,77570.14,72.9,0.0,0.0,0.0]
[1777167598723,58.1,77569.96,72.9,0.0,0.0,0.0]
[1777167605949,58.1,77570.5,72.9,0.0,0.0,0.0]
[1777167611814,58.1,77570.84,72.9,0.0,0.0,0.0]
[1777167616849,58.1,77570.53,72.9,0.0,0.0,0.0]
[1777167621888,58.1,77570.81,72.9,0.0,0.0,0.0]
[1777167633972,58.1,77570.71,72.9,0.0,0.0,0.0]
[1777167639007,58.1,77570.69,72.9,0.0,0.0,0.0]
[1777167644042,58.1,77570.39,72.9,0.0,0.0,0.0]
[1777167650084,58.1,77567.79,72.9,0.0,0.0,0.0]
[1777167656127,58.1,77568.49,72.9,0.0,0.0,0.0]
[1777167667205,58.1,77568.39,72.9,0.0,0.0,0.0]
[1777167672240,58.1,77568.82,72.9,0.0,0.0,0.0]
[1777167677275,58.1,77568.95,72.9,0.0,0.0,0.0]
[1777167685684,58.1,77569.94,72.9,0.0,0.0,0.0]
[1777167691372,58.1,77570.61,72.9,0.0,0.0,0.0]
[1777167698421,58.1,77570.23,72.9,0.0,0.0,0.0]
[1777167703457,58.1,77570.4,72.9,0.0,0.0,0.0]
[1777167708492,58.1,77569.97,72.9,0.0,0.0,0.0]
[1777167714540,58.1,77569.57,72.9,0.0,0.0,0.0]
[1777167719574,58.1,77564.0,72.9,0.0,0.0,0.0]
[1777167724610,58.1,77561.57,72.9,0.0,0.0,0.0]
[1777167729645,58.1,77562.89,72.9,0.0,0.0,0.0]
[1777167734782,58.1,77562.89,72.9,0.0,0.0,0.0]
[1777167740722,58.1,77562.72,72.9,0.0,0.0,0.0]
[1777167746764,58.1,77562.73,72.9,0.0,0.0,0.0]
[1777167751880,58.1,77562.73,72.9,0.0,0.0,0.0]
[1777167751967,58.1,77562.73,72.9,0.0,0.0,0.0]
[1777167757841,58.1,77562.56,72.9,0.0,0.0,0.0]
[1777167762936,58.1,77562.57,72.9,0.0,0.0,0.0]
[1777167769964,58.1,77562.57,72.9,0.0,0.0,0.0]
[1777167775970,58.1,77564.25,72.9,0.0,0.0,0.0]
[1777167781005,58.1,77567.12,72.9,0.0,0.0,0.0]
[1777167786040,58.1,77567.24,72.9,0.0,0.0,0.0]
[1777167793089,58.1,77567.13,72.9,0.0,0.0,0.0]
[1777167798316,58.1,77566.83,72.9,0.0,0.0,0.0]
[1777167806180,58.1,77566.83,72.9,0.0,0.0,0.0]
[1777167815243,58.1,77567.99,72.9,0.0,0.0,0.0]
[1777167823850,58.1,77567.99,72.9,0.0,0.0,0.0]
[1777167830347,58.1,77567.74,72.9,0.0,0.0,0.0]
[1777167835383,58.1,77567.83,72.9,0.0,0.0,0.0]
[1777167840418,58.1,77567.93,72.9,0.0,0.0,0.0]
[1777167849526,58.1,77567.85,72.9,0.0,0.0,0.0]
[1777167859559,58.1,77567.91,72.9,0.0,0.0,0.0]
[1777167868351,58.1,77567.91,72.9,0.0,0.0,0.0]
[1777167871646,58.1,77567.87,72.9,0.0,0.0,0.0]
[1777167876681,58.1,77567.95,72.9,0.0,0.0,0.0]
[1777167881717,58.1,77565.28,72.9,0.0,0.0,0.0]
[1777167882723,58.1,77557.58,72.9,0.0,0.0,0.0]
[1777167883731,58.1,77551.43,72.9,0.0,0.0,0.0]
[1777167888766,58.1,77554.53,72.9,0.0,0.0,0.0]
[1777167893801,58.1,77556.18,72.9,0.0,0.0,0.0]
[1777167894808,58.1,77576.35,72.9,0.0,0.0,0.0]
[1777167899843,58.1,77578.1,72.9,0.0,0.0,0.0]
[1777167900850,58.1,77568.93,72.9,0.0,0.0,0.0]
[1777167905885,58.1,77563.96,72.9,0.0,0.0,0.0]
[1777167910921,58.1,77563.78,72.9,0.0,0.0,0.0]
[1777167915958,58.1,77559.37,72.9,0.0,0.0,0.0]
[1777167920993,58.1,77559.0,72.9,0.0,0.0,0.0]
[1777167926030,58.1,77559.1,72.9,0.0,0.0,0.0]
[1777167931065,58.1,77559.82,72.9,0.0,0.0,0.0]
[1777167937107,58.1,77559.57,72.9,0.0,0.0,0.0]
[1777167942142,58.1,77559.66,72.9,0.0,0.0,0.0]
[1777167947321,58.1,77559.67,72.9,0.0,0.0,0.0]
[1777167953122,58.1,77559.68,72.9,0.0,0.0,0.0]
[1777167960136,58.1,77559.73,72.9,0.0,0.0,0.0]
[1777167965314,58.1,77559.39,72.9,0.0,0.0,0.0]
[1777167970349,58.1,77558.56,72.9,0.0,0.0,0.0]
[1777167976391,58.1,77557.28,72.9,0.0,0.0,0.0]
[1777167981426,58.1,77554.64,72.9,0.0,0.0,0.0]
[1777167986461,58.1,77550.91,72.9,0.0,0.0,0.0]
[1777167992503,58.1,77548.29,72.9,0.0,0.0,0.0]
[1777167998545,58.1,77548.55,72.9,0.0,0.0,0.0]
[1777168010630,58.1,77548.47,72.9,0.0,0.0,0.0]
[1777168013651,58.1,77542.39,72.9,0.0,0.0,0.0]
[1777168018686,58.1,77539.99,72.9,0.0,0.0,0.0]
[1777168023722,58.1,77535.15,72.9,0.0,0.0,0.0]
[1777168028756,58.1,77531.65,72.9,0.0,0.0,0.0]
[1777168033791,58.1,77531.4,72.9,0.0,0.0,0.0]
[1777168038827,58.1,77526.86,72.9,0.0,0.0,0.0]
[1777168043862,58.1,77527.02,72.9,0.0,0.0,0.0]
[1777168049904,58.1,77527.0,72.9,0.0,0.0,0.0]
[1777168051918,58.1,77527.24,72.9,0.0,0.0,0.0]
[1777168056953,58.1,77527.2,72.9,0.0,0.0,0.0]
[1777168061987,58.1,77528.06,72.9,0.0,0.0,0.0]
[1777168072058,58.1,77527.55,72.9,0.0,0.0,0.0]
[1777168078102,58.1,77527.69,72.9,0.0,0.0,0.0]
[1777168087165,58.1,77528.41,72.9,0.0,0.0,0.0]
[1777168095221,58.1,77528.25,72.9,0.0,0.0,0.0]
[1777168100256,58.1,77527.83,72.9,0.0,0.0,0.0]
[1777168107304,58.1,77527.97,72.9,0.0,0.0,0.0]
[1777168111333,58.1,77528.22,72.9,0.0,0.0,0.0]
[1777168118382,58.1,77527.84,72.9,0.0,0.0,0.0]
[1777168120396,58.1,77534.8,72.9,0.0,0.0,0.0]
[1777168125432,58.1,77534.08,72.9,0.0,0.0,0.0]
[1777168130467,58.1,77535.06,72.9,0.0,0.0,0.0]
[1777168136015,58.1,77535.11,72.9,0.0,0.0,0.0]
[1777168142551,58.1,77535.28,72.9,0.0,0.0,0.0]
[1777168147586,58.1,77532.51,72.9,0.0,0.0,0.0]
[1777168152623,58.1,77529.67,72.9,0.0,0.0,0.0]
[1777168161684,58.1,77528.35,72.9,0.0,0.0,0.0]
[1777168166735,58.1,77528.89,72.9,0.0,0.0,0.0]
[1777168172764,58.1,77527.77,72.9,0.0,0.0,0.0]
[1777168177799,58.1,77527.59,72.9,0.0,0.0,0.0]
[1777168184686,58.1,77527.45,72.9,0.0,0.0,0.0]
[1777168189882,58.1,77527.47,72.9,0.0,0.0,0.0]
[1777168202974,58.1,77527.51,72.9,0.0,0.0,0.0]
[1777168211030,58.1,77527.28,72.9,0.0,0.0,0.0]
[1777168216064,58.1,77527.49,72.9,0.0,0.0,0.0]
[1777168222107,58.1,77531.66,72.9,0.0,0.0,0.0]
[1777168227142,58.1,77537.67,72.9,0.0,0.0,0.0]
[1777168232177,58.1,77538.72,72.9,0.0,0.0,0.0]
[1777168238219,58.1,77539.02,72.9,0.0,0.0,0.0]
[1777168244261,58.1,77538.93,72.9,0.0,0.0,0.0]
[1777168249296,58.1,77540.0,72.9,0.0,0.0,0.0]
[1777168255338,58.1,77541.0,72.9,0.0,0.0,0.0]
[1777168261380,58.1,77543.16,72.9,0.0,0.0,0.0]
[1777168266415,58.1,77546.74,72.9,0.0,0.0,0.0]
[1777168272457,58.1,77548.1,72.9,0.0,0.0,0.0]
[1777168278501,58.1,77549.03,72.9,0.0,0.0,0.0]
[1777168283533,58.1,77549.15,72.9,0.0,0.0,0.0]
[1777168288569,58.1,77549.08,72.9,0.0,0.0,0.0]
[1777168292597,58.1,77549.42,72.9,0.0,0.0,0.0]
[1777168299645,58.1,77552.84,72.9,0.0,0.0,0.0]
[1777168304682,58.1,77553.03,72.9,0.0,0.0,0.0]
[1777168309716,58.1,77552.66,72.9,0.0,0.0,0.0]
[1777168315758,58.1,77553.03,72.9,0.0,0.0,0.0]
[1777168320792,58.1,77556.24,72.9,0.0,0.0,0.0]
[1777168325827,58.1,77556.54,72.9,0.0,0.0,0.0]
[1777168330863,58.1,77556.97,72.9,0.0,0.0,0.0]
[1777168336904,58.1,77558.03,72.9,0.0,0.0,0.0]
[1777168341940,58.1,77564.3,72.9,0.0,0.0,0.0]
[1777168346975,58.1,77568.72,72.9,0.0,0.0,0.0]
[1777168351002,58.1,77569.09,72.9,0.0,0.0,0.0]
[1777168362080,58.1,77569.34,72.9,0.0,0.0,0.0]
[1777168369094,58.1,77569.23,72.9,0.0,0.0,0.0]
[1777168377189,58.1,77570.23,72.9,0.0,0.0,0.0]
[1777168382224,58.1,77569.76,72.9,0.0,0.0,0.0]
[1777168384238,58.1,77563.28,72.9,0.0,0.0,0.0]
[1777168389273,58.1,77563.15,72.9,0.0,0.0,0.0]
[1777168391287,58.1,77557.36,72.9,0.0,0.0,0.0]
[1777168396322,58.1,77557.17,72.9,0.0,0.0,0.0]
[1777168401357,58.1,77557.14,72.9,0.0,0.0,0.0]
[1777168407399,58.1,77556.22,72.9,0.0,0.0,0.0]
[1777168416910,58.1,77554.66,72.9,0.0,0.0,0.0]
[1777168416462,58.1,77554.9,72.9,0.0,0.0,0.0]
[1777168422504,58.1,77555.17,72.9,0.0,0.0,0.0]
[1777168427539,58.1,77555.74,72.9,0.0,0.0,0.0]
[1777168432574,58.1,77555.77,72.9,0.0,0.0,0.0]
[1777168437609,58.1,77558.49,72.9,0.0,0.0,0.0]
[1777168444657,58.1,77558.33,72.9,0.0,0.0,0.0]
[1777168446675,58.1,77551.56,72.9,0.0,0.0,0.0]
[1777168451707,58.1,77548.71,72.9,0.0,0.0,0.0]
[1777168457265,58.1,77548.67,72.9,0.0,0.0,0.0]
[1777168463795,58.1,77548.76,72.9,0.0,0.0,0.0]
[1777168471160,58.1,77549.02,72.9,0.0,0.0,0.0]
[1777168471257,58.1,77549.02,72.9,0.0,0.0,0.0]
[1777168478899,58.1,77550.77,72.9,0.0,0.0,0.0]
[1777168484941,58.1,77550.61,72.9,0.0,0.0,0.0]
[1777168490388,58.1,77550.61,72.9,0.0,0.0,0.0]
[1777168499040,58.1,77549.82,72.9,0.0,0.0,0.0]
[1777168502061,58.1,77539.84,72.9,0.0,0.0,0.0]
[1777168505082,58.1,77533.95,72.9,0.0,0.0,0.0]
[1777168510117,58.1,77528.22,72.9,0.0,0.0,0.0]
[1777168517166,58.1,77528.81,72.9,0.0,0.0,0.0]
[1777168522219,58.1,77528.71,72.9,0.0,0.0,0.0]
[1777168527237,58.1,77528.52,72.9,0.0,0.0,0.0]
[1777168532271,58.1,77526.13,72.9,0.0,0.0,0.0]
[1777168537307,58.1,77526.1,72.9,0.0,0.0,0.0]
[1777168542342,58.1,77524.74,72.9,0.0,0.0,0.0]
[1777168547377,58.1,77520.95,72.9,0.0,0.0,0.0]
[1777168552412,58.1,77520.65,72.9,0.0,0.0,0.0]
[1777168559461,58.1,77514.71,72.9,0.0,0.0,0.0]
[1777168562482,58.1,77508.96,72.9,0.0,0.0,0.0]
[1777168568526,58.1,77507.99,72.9,0.0,0.0,0.0]
[1777168573563,58.1,77505.32,72.9,0.0,0.0,0.0]
[1777168578599,58.1,77502.11,72.9,0.0,0.0,0.0]
[1777168583634,58.1,77499.92,72.9,0.0,0.0,0.0]
[1777168588668,58.1,77497.91,72.9,0.0,0.0,0.0]
[1777168591690,58.1,77496.06,72.9,0.0,0.0,0.0]
[1777168597732,58.1,77493.69,72.9,0.0,0.0,0.0]
[1777168604781,58.1,77493.77,72.9,0.0,0.0,0.0]
[1777168609817,58.1,77498.13,72.9,0.0,0.0,0.0]
[1777168614854,58.1,77497.83,72.9,0.0,0.0,0.0]
[1777168619888,58.1,77497.86,72.9,0.0,0.0,0.0]
[1777168627946,58.1,77497.44,72.9,0.0,0.0,0.0]
[1777168642045,58.1,77496.47,72.9,0.0,0.0,0.0]
[1777168647080,58.1,77496.52,72.9,0.0,0.0,0.0]
[1777168651108,58.1,77496.3,72.9,0.0,0.0,0.0]
[1777168656142,58.1,77496.2,72.9,0.0,0.0,0.0]
[1777168661178,58.1,77495.26,72.9,0.0,0.0,0.0]
[1777168669234,58.1,77495.07,72.9,0.0,0.0,0.0]
[1777168675276,58.1,77494.58,72.9,0.0,0.0,0.0]
[1777168682325,58.1,77493.98,72.9,0.0,0.0,0.0]
[1777168689373,58.1,77494.01,72.9,0.0,0.0,0.0]
[1777168694409,58.1,77493.88,72.9,0.0,0.0,0.0]
[1777168699445,58.1,77489.02,72.9,0.0,0.0,0.0]
[1777168704480,58.1,77480.61,72.9,0.0,0.0,0.0]
[1777168709515,58.1,77478.83,72.9,0.0,0.0,0.0]
[1777168712634,58.1,77478.45,72.9,0.0,0.0,0.0]
[1777168717669,58.1,77476.6,72.9,0.0,0.0,0.0]
[1777168722704,58.1,77474.26,72.9,0.0,0.0,0.0]
[1777168727739,58.1,77475.2,72.9,0.0,0.0,0.0]
[1777168732774,58.1,77479.44,72.9,0.0,0.0,0.0]
[1777168737809,58.1,77480.05,72.9,0.0,0.0,0.0]
[1777168742844,58.1,77480.2,72.9,0.0,0.0,0.0]
[1777168749893,58.1,77480.78,72.9,0.0,0.0,0.0]
[1777168754928,58.1,77480.92,72.9,0.0,0.0,0.0]
[1777168762984,58.1,77480.78,72.9,0.0,0.0,0.0]
[1777168768018,58.1,77481.91,72.9,0.0,0.0,0.0]
[1777168773054,58.1,77480.99,72.9,0.0,0.0,0.0]
[1777168779096,58.1,77480.92,72.9,0.0,0.0,0.0]
[1777168784318,58.1,77480.65,72.9,0.0,0.0,0.0]
[1777168790173,58.1,77480.73,72.9,0.0,0.0,0.0]
[1777168795695,58.1,77480.74,72.9,0.0,0.0,0.0]
[1777168801250,58.1,77478.5,72.9,0.0,0.0,0.0]
[1777168807292,58.1,77476.61,72.9,0.0,0.0,0.0]
[1777168813334,58.1,77476.64,72.9,0.0,0.0,0.0]
[1777168822397,58.1,77477.39,72.9,0.0,0.0,0.0]
[1777168827432,58.1,77482.56,72.9,0.0,0.0,0.0]
[1777168831459,58.1,77483.86,72.9,0.0,0.0,0.0]
[1777168836495,58.1,77486.41,72.9,0.0,0.0,0.0]
[1777168841530,58.1,77488.47,72.9,0.0,0.0,0.0]
[1777168846565,58.1,77493.52,72.9,0.0,0.0,0.0]
[1777168851599,58.1,77497.91,72.9,0.0,0.0,0.0]
[1777168857642,58.1,77498.85,72.9,0.0,0.0,0.0]
[1777168871097,58.1,77500.14,72.9,0.0,0.0,0.0]
[1777168877783,58.1,77503.23,72.9,0.0,0.0,0.0]
[1777168889870,58.1,77501.29,72.9,0.0,0.0,0.0]
[1777168891884,58.1,77499.91,72.9,0.0,0.0,0.0]
[1777168896919,58.1,77499.3,72.9,0.0,0.0,0.0]
[1777168901954,58.1,77495.69,72.9,0.0,0.0,0.0]
[1777168907995,58.1,77495.81,72.9,0.0,0.0,0.0]
[1777168915045,58.1,77496.16,72.9,0.0,0.0,0.0]
[1777168920080,58.1,77496.02,72.9,0.0,0.0,0.0]
[1777168930150,58.1,77496.02,72.9,0.0,0.0,0.0]
[1777168935185,58.1,77500.25,72.9,0.0,0.0,0.0]
[1777168941227,58.1,77500.6,72.9,0.0,0.0,0.0]
[1777168946261,58.1,77500.05,72.9,0.0,0.0,0.0]
[1777168951297,58.1,77500.01,72.9,0.0,0.0,0.0]
[1777168956332,58.1,77497.24,72.9,0.0,0.0,0.0]
[1777168961891,58.1,77497.16,72.9,0.0,0.0,0.0]
[1777168967409,58.1,77497.71,72.9,0.0,0.0,0.0]
[1777168972444,58.1,77497.09,72.9,0.0,0.0,0.0]
[1777168977479,58.1,77496.93,72.9,0.0,0.0,0.0]
[1777168982514,58.1,77496.62,72.9,0.0,0.0,0.0]
[1777168986542,58.1,77505.79,72.9,0.0,0.0,0.0]
[1777168991577,58.1,77506.73,72.9,0.0,0.0,0.0]
[1777168996611,58.1,77506.67,72.9,0.0,0.0,0.0]
[1777169002654,58.1,77509.53,72.9,0.0,0.0,0.0]
[1777169008696,58.1,77509.35,72.9,0.0,0.0,0.0]
[1777169013731,58.1,77510.1,72.9,0.0,0.0,0.0]
[1777169018766,58.1,77510.41,72.9,0.0,0.0,0.0]
[1777169023801,58.1,77510.81,72.9,0.0,0.0,0.0]
[1777169028837,58.1,77511.2,72.9,0.0,0.0,0.0]
[1777169033872,58.1,77511.19,72.9,0.0,0.0,0.0]
[1777169039914,58.1,77510.91,72.9,0.0,0.0,0.0]
[1777169046963,58.1,77510.17,72.9,0.0,0.0,0.0]
[1777169054012,58.1,77510.36,72.9,0.0,0.0,0.0]
[1777169059047,58.1,77515.64,72.9,0.0,0.0,0.0]
[1777169064083,58.1,77515.75,72.9,0.0,0.0,0.0]
[1777169072139,58.1,77516.6,72.9,0.0,0.0,0.0]
[1777169084223,58.1,77516.57,72.9,0.0,0.0,0.0]
[1777169094293,58.1,77516.57,72.9,0.0,0.0,0.0]
[1777169099328,58.1,77516.04,72.9,0.0,0.0,0.0]
[1777169104363,58.1,77516.26,72.9,0.0,0.0,0.0]
[1777169109366,58.1,77516.05,72.9,0.0,0.0,0.0]
[1777169121482,58.1,77516.22,72.9,0.0,0.0,0.0]
[1777169130545,58.1,77516.11,72.9,0.0,0.0,0.0]
[1777169132559,58.1,77516.13,72.9,0.0,0.0,0.0]
[1777169141622,58.1,77515.04,72.9,0.0,0.0,0.0]
[1777169146657,58.1,77514.31,72.9,0.0,0.0,0.0]
[1777169151692,58.1,77514.6,72.9,0.0,0.0,0.0]
[1777169159748,58.1,77515.91,72.9,0.0,0.0,0.0]
[1777169162769,58.1,77522.88,72.9,0.0,0.0,0.0]
[1777169164783,58.1,77529.31,72.9,0.0,0.0,0.0]
[1777169169820,58.1,77531.09,72.9,0.0,0.0,0.0]
[1777169175863,58.1,77530.86,72.9,0.0,0.0,0.0]
[1777169180897,58.1,77530.66,72.9,0.0,0.0,0.0]
[1777169185933,58.1,77532.71,72.9,0.0,0.0,0.0]
[1777169193989,58.1,77533.23,72.9,0.0,0.0,0.0]
[1777169199023,58.1,77532.36,72.9,0.0,0.0,0.0]
[1777169205066,58.1,77532.18,72.9,0.0,0.0,0.0]
[1777169214128,58.1,77532.26,72.9,0.0,0.0,0.0]
[1777169219164,58.1,77532.44,72.9,0.0,0.0,0.0]
[1777169233268,58.1,77532.33,72.9,0.0,0.0,0.0]
[1777169240317,58.1,77529.5,72.9,0.0,0.0,0.0]
[1777169245352,58.1,77529.0,72.9,0.0,0.0,0.0]
[1777169251671,58.1,77529.1,72.9,0.0,0.0,0.0]
[1777169251682,58.1,77529.1,72.9,0.0,0.0,0.0]
[1777169260457,58.1,77529.35,72.9,0.0,0.0,0.0]
[1777169265492,58.1,77529.35,72.9,0.0,0.0,0.0]
[1777169270529,58.1,77529.31,72.9,0.0,0.0,0.0]
[1777169275564,58.1,77529.61,72.9,0.0,0.0,0.0]
[1777169282613,58.1,77530.6,72.9,0.0,0.0,0.0]
[1777169287648,58.1,77523.6,72.9,0.0,0.0,0.0]
[1777169293690,58.1,77523.67,72.9,0.0,0.0,0.0]
[1777169298725,58.1,77523.94,72.9,0.0,0.0,0.0]
[1777169305773,58.1,77524.69,72.9,0.0,0.0,0.0]
[1777169311816,58.1,77524.22,72.9,0.0,0.0,0.0]
[1777169317858,58.1,77524.4,72.9,0.0,0.0,0.0]
[1777169323899,58.1,77523.97,72.9,0.0,0.0,0.0]
[1777169329942,58.1,77523.98,72.9,0.0,0.0,0.0]
[1777169337998,58.1,77524.84,72.9,0.0,0.0,0.0]
[1777169343032,58.1,77528.92,72.9,0.0,0.0,0.0]
[1777169349075,58.1,77528.1,72.9,0.0,0.0,0.0]
[1777169363173,58.1,77525.48,72.9,0.0,0.0,0.0]
[1777169368208,58.1,77525.47,72.9,0.0,0.0,0.0]
[1777169371228,58.1,77525.75,72.9,0.0,0.0,0.0]
[1777169376264,58.1,77530.7,72.9,0.0,0.0,0.0]
[1777169382306,58.1,77533.66,72.9,0.0,0.0,0.0]
[1777169387341,58.1,77533.16,72.9,0.0,0.0,0.0]
[1777169392376,58.1,77537.31,72.9,0.0,0.0,0.0]
[1777169397411,58.1,77538.04,72.9,0.0,0.0,0.0]
[1777169402446,58.1,77539.24,72.9,0.0,0.0,0.0]
[1777169407482,58.1,77537.77,72.9,0.0,0.0,0.0]
[1777169412517,58.1,77536.88,72.9,0.0,0.0,0.0]
[1777169417552,58.1,77536.5,72.9,0.0,0.0,0.0]
[1777169422587,58.1,77536.42,72.9,0.0,0.0,0.0]
[1777169432657,58.1,77536.92,72.9,0.0,0.0,0.0]
[1777169444741,58.1,77536.67,72.9,0.0,0.0,0.0]
[1777169450783,58.1,77536.16,72.9,0.0,0.0,0.0]
[1777169455819,58.1,77535.88,72.9,0.0,0.0,0.0]
[1777169457065,58.1,77535.88,72.9,0.0,0.0,0.0]
[1777169466896,58.1,77531.22,72.9,0.0,0.0,0.0]
[1777169471931,58.1,77530.97,72.9,0.0,0.0,0.0]
[1777169476966,58.1,77530.92,72.9,0.0,0.0,0.0]
[1777169483788,58.1,77531.16,72.9,0.0,0.0,0.0]
[1777169492071,58.1,77530.92,72.9,0.0,0.0,0.0]
[1777169497106,58.1,77527.85,72.9,0.0,0.0,0.0]
[1777169503905,58.1,77528.11,72.9,0.0,0.0,0.0]
[1777169506743,58.1,77527.63,72.9,0.0,0.0,0.0]
[1777169507474,58.1,77527.48,72.9,0.0,0.0,0.0]
[1777169516900,58.1,77527.89,72.9,0.0,0.0,0.0]
[1777169522281,58.1,77529.15,72.9,0.0,0.0,0.0]
[1777169528099,58.1,77528.66,72.9,0.0,0.0,0.0]
[1777169533358,58.1,77528.65,72.9,0.0,0.0,0.0]
[1777169538393,58.1,77528.49,72.9,0.0,0.0,0.0]
[1777169543427,58.1,77531.6,72.9,0.0,0.0,0.0]
[1777169550478,58.1,77532.04,72.9,0.0,0.0,0.0]
[1777169553499,58.1,77531.99,72.9,0.0,0.0,0.0]
[1777169558534,58.1,77533.42,72.9,0.0,0.0,0.0]
[1777169563569,58.1,77536.83,72.9,0.0,0.0,0.0]
[1777169568604,58.1,77537.47,72.9,0.0,0.0,0.0]
[1777169569613,58.1,77549.22,72.9,0.0,0.0,0.0]
[1777169570622,58.1,77555.38,72.9,0.0,0.0,0.0]
[1777169575658,58.1,77554.58,72.9,0.0,0.0,0.0]
[1777169577672,58.1,77561.12,72.9,0.0,0.0,0.0]
[1777169582707,58.1,77564.54,72.9,0.0,0.0,0.0]
[1777169588749,58.1,77570.57,72.9,0.0,0.0,0.0]
[1777169592777,58.1,77576.61,72.9,0.0,0.0,0.0]
[1777169596806,58.1,77582.33,72.9,0.0,0.0,0.0]
[1777169601842,58.1,77584.24,72.9,0.0,0.0,0.0]
[1777169609898,58.1,77586.98,72.9,0.0,0.0,0.0]
[1777169611912,58.1,77586.92,72.9,0.0,0.0,0.0]
[1777169618961,58.1,77587.15,72.9,0.0,0.0,0.0]
[1777169623999,58.1,77586.72,72.9,0.0,0.0,0.0]
[1777169631048,58.1,77586.74,72.9,0.0,0.0,0.0]
[1777169640111,58.1,77586.57,72.9,0.0,0.0,0.0]
[1777169646154,58.1,77586.61,72.9,0.0,0.0,0.0]
[1777169652196,58.1,77587.97,72.9,0.0,0.0,0.0]
[1777169657231,58.1,77587.96,72.9,0.0,0.0,0.0]
[1777169662266,58.1,77587.77,72.9,0.0,0.0,0.0]
[1777169667300,58.1,77587.97,72.9,0.0,0.0,0.0]
[1777169678379,58.1,77587.95,72.9,0.0,0.0,0.0]
[1777169683414,58.1,77587.41,72.9,0.0,0.0,0.0]
[1777169694490,58.1,77587.27,72.9,0.0,0.0,0.0]
[1777169699526,58.1,77589.28,72.9,0.0,0.0,0.0]
[1777169703554,58.1,77599.58,72.9,0.0,0.0,0.0]
[1777169708589,58.1,77603.57,72.9,0.0,0.0,0.0]
[1777169713624,58.1,77603.11,72.9,0.0,0.0,0.0]
[1777169718659,58.1,77603.16,72.9,0.0,0.0,0.0]
[1777169723694,58.1,77606.42,72.9,0.0,0.0,0.0]
[1777169736787,58.1,77608.37,72.9,0.0,0.0,0.0]
[1777169741823,58.1,77606.81,72.9,0.0,0.0,0.0]
[1777169746858,58.1,77606.56,72.9,0.0,0.0,0.0]
[1777169753907,58.1,77606.95,72.9,0.0,0.0,0.0]
[1777169758942,58.1,77608.83,72.9,0.0,0.0,0.0]
[1777169763980,58.1,77608.7,72.9,0.0,0.0,0.0]
[1777169769015,58.1,77610.8,72.9,0.0,0.0,0.0]
[1777169774051,58.1,77612.55,72.9,0.0,0.0,0.0]
[1777169779086,58.1,77613.03,72.9,0.0,0.0,0.0]
[1777169784121,58.1,77612.65,72.9,0.0,0.0,0.0]
[1777169795199,58.1,77613.32,72.9,0.0,0.0,0.0]
[1777169805269,58.1,77613.01,72.9,0.0,0.0,0.0]
[1777169810304,58.1,77608.66,72.9,0.0,0.0,0.0]
[1777169815339,58.1,77608.78,72.9,0.0,0.0,0.0]
[1777169820374,58.1,77605.36,72.9,0.0,0.0,0.0]
[1777169825409,58.1,77605.01,72.9,0.0,0.0,0.0]
[1777169830444,58.1,77601.96,72.9,0.0,0.0,0.0]
[1777169840514,58.1,77602.04,72.9,0.0,0.0,0.0]
[1777169847563,58.1,77601.42,72.9,0.0,0.0,0.0]
[1777169854611,58.1,77601.39,72.9,0.0,0.0,0.0]
[1777169859647,58.1,77601.04,72.9,0.0,0.0,0.0]
[1777169869717,58.1,77601.19,72.9,0.0,0.0,0.0]
[1777169875759,58.1,77601.38,72.9,0.0,0.0,0.0]
[1777169882808,58.1,77601.6,72.9,0.0,0.0,0.0]
[1777169888849,58.1,77601.32,72.9,0.0,0.0,0.0]
[1777169893885,58.1,77602.05,72.9,0.0,0.0,0.0]
[1777169898920,58.1,77601.93,72.9,0.0,0.0,0.0]
[1777169906979,58.1,77601.6,72.9,0.0,0.0,0.0]
[1777169910004,58.1,77596.04,72.9,0.0,0.0,0.0]
[1777169911007,58.1,77593.67,72.9,0.0,0.0,0.0]
[1777169913021,58.1,77599.47,72.9,0.0,0.0,0.0]
[1777169918055,58.1,77598.06,72.9,0.0,0.0,0.0]
[1777169924098,58.1,77595.99,72.9,0.0,0.0,0.0]
[1777169929133,58.1,77592.74,72.9,0.0,0.0,0.0]
[1777169934168,58.1,77591.62,72.9,0.0,0.0,0.0]
[1777169939203,58.1,77592.09,72.9,0.0,0.0,0.0]
[1777169944238,58.1,77592.45,72.9,0.0,0.0,0.0]
[1777169950279,58.1,77592.44,72.9,0.0,0.0,0.0]
[1777169956322,58.1,77592.34,72.9,0.0,0.0,0.0]
[1777169961357,58.1,77591.81,72.9,0.0,0.0,0.0]
[1777169966392,58.1,77584.42,72.9,0.0,0.0,0.0]
[1777169971427,58.1,77579.25,72.9,0.0,0.0,0.0]
[1777169975454,58.1,77572.46,72.9,0.0,0.0,0.0]
[1777169980489,58.1,77572.06,72.9,0.0,0.0,0.0]
[1777169985525,58.1,77574.89,72.9,0.0,0.0,0.0]
[1777169996602,58.1,77573.9,72.9,0.0,0.0,0.0]
[1777170002645,58.1,77574.88,72.9,0.0,0.0,0.0]
[1777170007680,58.1,77576.22,72.9,0.0,0.0,0.0]
[1777170012716,58.1,77577.05,72.9,0.0,0.0,0.0]
[1777170017751,58.1,77576.37,72.9,0.0,0.0,0.0]
[1777170020772,58.1,77583.05,72.9,0.0,0.0,0.0]
[1777170025806,58.1,77587.55,72.9,0.0,0.0,0.0]
[1777170030842,58.1,77588.84,72.9,0.0,0.0,0.0]
[1777170031849,58.1,77587.89,72.9,0.0,0.0,0.0]
[1777170036884,58.1,77588.21,72.9,0.0,0.0,0.0]
[1777170041919,58.1,77588.07,72.9,0.0,0.0,0.0]
[1777170046954,58.1,77587.96,72.9,0.0,0.0,0.0]
[1777170051989,58.1,77591.42,72.9,0.0,0.0,0.0]
[1777170055010,58.1,77597.58,72.9,0.0,0.0,0.0]
[1777170060045,58.1,77597.63,72.9,0.0,0.0,0.0]
[1777170065080,58.1,77591.5,72.9,0.0,0.0,0.0]
[1777170070116,58.1,77590.03,72.9,0.0,0.0,0.0]
[1777170078172,58.1,77589.03,72.9,0.0,0.0,0.0]
[1777170086228,58.1,77589.99,72.9,0.0,0.0,0.0]
[1777170092270,58.1,77589.61,72.9,0.0,0.0,0.0]
[1777170097305,58.1,77587.19,72.9,0.0,0.0,0.0]
[1777170102340,58.1,77587.08,72.9,0.0,0.0,0.0]
[1777170108382,58.1,77587.13,72.9,0.0,0.0,0.0]
[1777170113417,58.1,77587.3,72.9,0.0,0.0,0.0]
[1777170123487,58.1,77587.3,72.9,0.0,0.0,0.0]
[1777170131699,58.1,77587.3,72.9,0.0,0.0,0.0]
[1777170138592,58.1,77586.93,72.9,0.0,0.0,0.0]
[1777170145641,58.1,77586.81,72.9,0.0,0.0,0.0]
[1777170158732,58.1,77587.03,72.9,0.0,0.0,0.0]
[1777170164729,58.1,77587.03,72.9,0.0,0.0,0.0]
[1777170171840,58.1,77585.31,72.9,0.0,0.0,0.0]
[1777170172847,58.1,77578.4,72.9,0.0,0.0,0.0]
[1777170177881,58.1,77574.12,72.9,0.0,0.0,0.0]
[1777170181909,58.1,77564.52,72.9,0.0,0.0,0.0]
[1777170182917,58.1,77558.6,72.9,0.0,0.0,0.0]
[1777170187951,58.1,77556.64,72.9,0.0,0.0,0.0]
[1777170192987,58.1,77556.82,72.9,0.0,0.0,0.0]
[1777170198022,58.1,77556.86,72.9,0.0,0.0,0.0]
[1777170204067,58.1,77556.86,72.9,0.0,0.0,0.0]
[1777170209101,58.1,77557.02,72.9,0.0,0.0,0.0]
[1777170211605,58.1,77557.02,72.9,0.0,0.0,0.0]
[1777170218165,58.1,77556.74,72.9,0.0,0.0,0.0]
[1777170225213,58.1,77557.19,72.9,0.0,0.0,0.0]
[1777170230252,58.1,77557.68,72.9,0.0,0.0,0.0]
[1777170234282,58.1,77546.04,72.9,0.0,0.0,0.0]
[1777170235291,58.1,77539.0,72.9,0.0,0.0,0.0]
[1777170241335,58.1,77538.93,72.9,0.0,0.0,0.0]
[1777170246372,58.1,77539.86,72.9,0.0,0.0,0.0]
[1777170251407,58.1,77539.59,72.9,0.0,0.0,0.0]
[1777170256442,58.1,77539.7,72.9,0.0,0.0,0.0]
[1777170261967,58.1,77539.7,72.9,0.0,0.0,0.0]
[1777170274568,58.1,77539.66,72.9,0.0,0.0,0.0]
[1777170280610,58.1,77539.64,72.9,0.0,0.0,0.0]
[1777170286888,58.1,77539.64,72.9,0.0,0.0,0.0]
[1777170294510,58.1,77539.64,72.9,0.0,0.0,0.0]
[1777170294722,58.1,77557.13,72.9,0.0,0.0,0.0]
[1777170295726,58.1,77577.12,72.9,0.0,0.0,0.0]
[1777170296734,58.1,77588.42,72.9,0.0,0.0,0.0]
[1777170301769,58.1,77582.77,72.9,0.0,0.0,0.0]
[1777170307811,58.1,77581.43,72.9,0.0,0.0,0.0]
[1777170313852,58.1,77582.68,72.9,0.0,0.0,0.0]
[1777170318888,58.1,77583.1,72.9,0.0,0.0,0.0]
[1777170323923,58.1,77583.1,72.9,0.0,0.0,0.0]
[1777170328958,58.1,77582.98,72.9,0.0,0.0,0.0]
[1777170331979,58.1,77583.04,72.9,0.0,0.0,0.0]
[1777170338021,58.1,77583.87,72.9,0.0,0.0,0.0]
[1777170343056,58.1,77583.76,72.9,0.0,0.0,0.0]
[1777170348092,58.1,77583.82,72.9,0.0,0.0,0.0]
[1777170354134,58.1,77583.62,72.9,0.0,0.0,0.0]
[1777170360176,58.1,77583.94,72.9,0.0,0.0,0.0]
[1777170366218,58.1,77583.72,72.9,0.0,0.0,0.0]
[1777170372259,58.1,77583.78,72.9,0.0,0.0,0.0]
[1777170377294,58.1,77583.66,72.9,0.0,0.0,0.0]
[1777170383337,58.1,77584.41,72.9,0.0,0.0,0.0]
[1777170388372,58.1,77585.1,72.9,0.0,0.0,0.0]
[1777170391393,58.1,77585.7,72.9,0.0,0.0,0.0]
[1777170396428,58.1,77585.78,72.9,0.0,0.0,0.0]
[1777170402470,58.1,77586.0,72.9,0.0,0.0,0.0]
[1777170407505,58.1,77586.56,72.9,0.0,0.0,0.0]
[1777170412540,58.1,77586.4,72.9,0.0,0.0,0.0]
[1777170424624,58.1,77586.35,72.9,0.0,0.0,0.0]
[1777170429659,58.1,77586.38,72.9,0.0,0.0,0.0]
[1777170435701,58.1,77586.76,72.9,0.0,0.0,0.0]
[1777170440736,58.1,77586.45,72.9,0.0,0.0,0.0]
[1777170448146,58.1,77586.5,72.9,0.0,0.0,0.0]
[1777170451813,58.1,77586.46,72.9,0.0,0.0,0.0]
[1777170456938,58.1,77586.48,72.9,0.0,0.0,0.0]
[1777170462890,58.1,77586.52,72.9,0.0,0.0,0.0]
[1777170467925,58.1,77586.52,72.9,0.0,0.0,0.0]
[1777170473921,58.1,77586.48,72.9,0.0,0.0,0.0]
[1777170480020,58.1,77586.48,72.9,0.0,0.0,0.0]
[1777170485054,58.1,77586.42,72.9,0.0,0.0,0.0]
[1777170490089,58.1,77586.05,72.9,0.0,0.0,0.0]
[1777170491372,58.1,77586.05,72.9,0.0,0.0,0.0]
[1777170497139,58.1,77586.04,72.9,0.0,0.0,0.0]
[1777170502175,58.1,77586.12,72.9,0.0,0.0,0.0]
[1777170507246,58.1,77582.94,72.9,0.0,0.0,0.0]
[1777170511274,58.1,77582.93,72.9,0.0,0.0,0.0]
[1777170517316,58.1,77582.78,72.9,0.0,0.0,0.0]
[1777170522350,58.1,77582.5,72.9,0.0,0.0,0.0]
[1777170527205,58.1,77582.36,72.9,0.0,0.0,0.0]
[1777170532421,58.1,77580.75,72.9,0.0,0.0,0.0]
[1777170538205,58.1,77580.75,72.9,0.0,0.0,0.0]
[1777170544505,58.1,77581.0,72.9,0.0,0.0,0.0]
[1777170549540,58.1,77580.45,72.9,0.0,0.0,0.0]
[1777170555582,58.1,77580.02,72.9,0.0,0.0,0.0]
[1777170561509,58.1,77580.02,72.9,0.0,0.0,0.0]
[1777170566660,58.1,77581.64,72.9,0.0,0.0,0.0]
[1777170572702,58.1,77585.05,72.9,0.0,0.0,0.0]
[1777170577737,58.1,77583.0,72.9,0.0,0.0,0.0]
[1777170582772,58.1,77581.67,72.9,0.0,0.0,0.0]
[1777170588814,58.1,77581.49,72.9,0.0,0.0,0.0]
[1777170594837,58.1,77581.79,72.9,0.0,0.0,0.0]
[1777170601948,58.1,77582.16,72.9,0.0,0.0,0.0]
[1777170606983,58.1,77583.05,72.9,0.0,0.0,0.0]
[1777170615039,58.1,77582.32,72.9,0.0,0.0,0.0]
[1777170620073,58.1,77581.87,72.9,0.0,0.0,0.0]
[1777170625109,58.1,77582.35,72.9,0.0,0.0,0.0]
[1777170632158,58.1,77582.15,72.9,0.0,0.0,0.0]
[1777170639207,58.1,77582.35,72.9,0.0,0.0,0.0]
[1777170645249,58.1,77582.16,72.9,0.0,0.0,0.0]
[1777170655319,58.1,77582.44,72.9,0.0,0.0,0.0]
[1777170661360,58.1,77582.43,72.9,0.0,0.0,0.0]
[1777170666396,58.1,77582.25,72.9,0.0,0.0,0.0]
[1777170672851,58.1,77582.37,72.9,0.0,0.0,0.0]
[1777170678762,58.1,77582.34,72.9,0.0,0.0,0.0]
[1777170684522,58.1,77582.3,72.9,0.0,0.0,0.0]
[1777170689557,58.1,77582.28,72.9,0.0,0.0,0.0]
[1777170694592,58.1,77582.32,72.9,0.0,0.0,0.0]
[1777170705999,58.1,77582.39,72.9,0.0,0.0,0.0]
[1777170716747,58.1,77582.68,72.9,0.0,0.0,0.0]
[1777170723799,58.1,77582.73,72.9,0.0,0.0,0.0]
[1777170728832,58.1,77583.11,72.9,0.0,0.0,0.0]
[1777170733867,58.1,77583.4,72.9,0.0,0.0,0.0]
[1777170738903,58.1,77587.23,72.9,0.0,0.0,0.0]
[1777170743938,58.1,77587.52,72.9,0.0,0.0,0.0]
[1777170747966,58.1,77599.01,72.9,0.0,0.0,0.0]
[1777170750987,58.1,77605.26,72.9,0.0,0.0,0.0]
[1777170751994,58.1,77605.22,72.9,0.0,0.0,0.0]
[1777170758035,58.1,77604.14,72.9,0.0,0.0,0.0]
[1777170763072,58.1,77600.36,72.9,0.0,0.0,0.0]
[1777170768107,58.1,77599.74,72.9,0.0,0.0,0.0]
[1777170771450,58.1,77599.67,72.9,0.0,0.0,0.0]
[1777170779683,58.1,77599.87,72.9,0.0,0.0,0.0]
[1777170786233,58.1,77600.18,72.9,0.0,0.0,0.0]
[1777170791268,58.1,77600.02,72.9,0.0,0.0,0.0]
[1777170796303,58.1,77598.42,72.9,0.0,0.0,0.0]
[1777170801338,58.1,77595.99,72.9,0.0,0.0,0.0]
[1777170806373,58.1,77595.6,72.9,0.0,0.0,0.0]
[1777170811408,58.1,77594.83,72.9,0.0,0.0,0.0]
[1777170816443,58.1,77595.09,72.9,0.0,0.0,0.0]
[1777170821478,58.1,77595.2,72.9,0.0,0.0,0.0]
[1777170826513,58.1,77595.03,72.9,0.0,0.0,0.0]
[1777170834569,58.1,77595.2,72.9,0.0,0.0,0.0]
[1777170839603,58.1,77595.21,72.9,0.0,0.0,0.0]
[1777170842069,58.1,77595.21,72.9,0.0,0.0,0.0]
[1777170842142,58.1,77589.61,72.9,0.0,0.0,0.0]
[1777170847660,58.1,77585.26,72.9,0.0,0.0,0.0]
[1777170855716,58.1,77586.16,72.9,0.0,0.0,0.0]
[1777170860751,58.1,77589.83,72.9,0.0,0.0,0.0]
[1777170865786,58.1,77589.72,72.9,0.0,0.0,0.0]
[1777170870821,58.1,77589.41,72.9,0.0,0.0,0.0]
[1777170873842,58.1,77589.55,72.9,0.0,0.0,0.0]
[1777170878877,58.1,77587.78,72.9,0.0,0.0,0.0]
[1777170883912,58.1,77587.7,72.9,0.0,0.0,0.0]
[1777170886933,58.1,77587.07,72.9,0.0,0.0,0.0]
[1777170888947,58.1,77587.03,72.9,0.0,0.0,0.0]
[1777170893984,58.1,77586.93,72.9,0.0,0.0,0.0]
[1777170899018,58.1,77583.94,72.9,0.0,0.0,0.0]
[1777170907075,58.1,77584.33,72.9,0.0,0.0,0.0]
[1777170912109,58.1,77584.38,72.9,0.0,0.0,0.0]
[1777170917145,58.1,77584.25,72.9,0.0,0.0,0.0]
[1777170922180,58.1,77584.07,72.9,0.0,0.0,0.0]
[1777170931243,58.1,77583.54,72.9,0.0,0.0,0.0]
[1777170936278,58.1,77583.83,72.9,0.0,0.0,0.0]
[1777170941315,58.1,77583.46,72.9,0.0,0.0,0.0]
[1777170946349,58.1,77583.5,72.9,0.0,0.0,0.0]
[1777170954406,58.1,77583.67,72.9,0.0,0.0,0.0]
[1777170959441,58.1,77583.71,72.9,0.0,0.0,0.0]
[1777170966491,58.1,77583.94,72.9,0.0,0.0,0.0]
[1777170972533,58.1,77583.95,72.9,0.0,0.0,0.0]
[1777170977568,58.1,77583.81,72.9,0.0,0.0,0.0]
[1777170982603,58.1,77583.6,72.9,0.0,0.0,0.0]
[1777170984617,58.1,77573.97,72.9,0.0,0.0,0.0]
[1777170989652,58.1,77574.26,72.9,0.0,0.0,0.0]
[1777170992673,58.1,77573.97,72.9,0.0,0.0,0.0]
[1777170997708,58.1,77574.23,72.9,0.0,0.0,0.0]
[1777171002743,58.1,77576.41,72.9,0.0,0.0,0.0]
[1777171008785,58.1,77576.54,72.9,0.0,0.0,0.0]
[1777171013820,58.1,77576.55,72.9,0.0,0.0,0.0]
[1777171019862,58.1,77576.35,72.9,0.0,0.0,0.0]
[1777171024897,58.1,77576.01,72.9,0.0,0.0,0.0]
[1777171031946,58.1,77576.37,72.9,0.0,0.0,0.0]
[1777171037054,58.1,77576.78,72.9,0.0,0.0,0.0]
[1777171044134,58.1,77576.56,72.9,0.0,0.0,0.0]
[1777171051124,58.1,77576.55,72.9,0.0,0.0,0.0]
[1777171051249,58.1,77576.55,72.9,0.0,0.0,0.0]
[1777171057122,58.1,77576.24,72.9,0.0,0.0,0.0]
[1777171062158,58.1,77576.18,72.9,0.0,0.0,0.0]
[1777171069033,58.1,77576.33,72.9,0.0,0.0,0.0]
[1777171074243,58.1,77576.41,72.9,0.0,0.0,0.0]
[1777171079277,58.1,77576.5,72.9,0.0,0.0,0.0]
[1777171084313,58.1,77576.54,72.9,0.0,0.0,0.0]
[1777171089348,58.1,77576.7,72.9,0.0,0.0,0.0]
[1777171095390,58.1,77576.05,72.9,0.0,0.0,0.0]
[1777171101432,58.1,77575.3,72.9,0.0,0.0,0.0]
[1777171107473,58.1,77575.13,72.9,0.0,0.0,0.0]
[1777171112509,58.1,77575.12,72.9,0.0,0.0,0.0]
[1777171118551,58.1,77575.76,72.9,0.0,0.0,0.0]
[1777171123586,58.1,77575.67,72.9,0.0,0.0,0.0]
[1777171129628,58.1,77575.58,72.9,0.0,0.0,0.0]
[1777171134664,58.1,77575.69,72.9,0.0,0.0,0.0]
[1777171139697,58.1,77575.81,72.9,0.0,0.0,0.0]
[1777171144733,58.1,77575.66,72.9,0.0,0.0,0.0]
[1777171151782,58.1,77575.69,72.9,0.0,0.0,0.0]
[1777171157428,58.1,77575.69,72.9,0.0,0.0,0.0]
[1777171163402,58.1,77575.99,72.9,0.0,0.0,0.0]
[1777171170915,58.1,77575.41,72.9,0.0,0.0,0.0]
[1777171173936,58.1,77575.74,72.9,0.0,0.0,0.0]
[1777171178972,58.1,77574.96,72.9,0.0,0.0,0.0]
[1777171184007,58.1,77575.66,72.9,0.0,0.0,0.0]
[1777171191057,58.1,77575.69,72.9,0.0,0.0,0.0]
[1777171196092,58.1,77575.85,72.9,0.0,0.0,0.0]
[1777171201130,58.1,77575.8,72.9,0.0,0.0,0.0]
[1777171206165,58.1,77576.3,72.9,0.0,0.0,0.0]
[1777171211428,58.1,77576.25,72.9,0.0,0.0,0.0]
[1777171217242,58.1,77576.09,72.9,0.0,0.0,0.0]
[1777171224291,58.1,77576.17,72.9,0.0,0.0,0.0]
[1777171229326,58.1,77576.06,72.9,0.0,0.0,0.0]
[1777171233354,58.1,77576.12,72.9,0.0,0.0,0.0]
[1777171239396,58.1,77576.03,72.9,0.0,0.0,0.0]
[1777171245438,58.1,77573.48,72.9,0.0,0.0,0.0]
[1777171249466,58.1,77565.79,72.9,0.0,0.0,0.0]
[1777171255508,58.1,77565.97,72.9,0.0,0.0,0.0]
[1777171262557,58.1,77565.15,72.9,0.0,0.0,0.0]
[1777171267592,58.1,77565.41,72.9,0.0,0.0,0.0]
[1777171272626,58.1,77565.51,72.9,0.0,0.0,0.0]
[1777171272936,58.1,77565.51,72.9,0.0,0.0,0.0]
[1777171274838,58.1,77565.19,72.9,0.0,0.0,0.0]
[1777171280682,58.1,77564.94,72.9,0.0,0.0,0.0]
[1777171286725,58.1,77565.42,72.9,0.0,0.0,0.0]
[1777171292767,58.1,77562.86,72.9,0.0,0.0,0.0]
[1777171296795,58.1,77557.01,72.9,0.0,0.0,0.0]
[1777171301830,58.1,77554.92,72.9,0.0,0.0,0.0]
[1777171310893,58.1,77553.8,72.9,0.0,0.0,0.0]
[1777171316935,58.1,77553.49,72.9,0.0,0.0,0.0]
[1777171320695,58.1,77553.21,72.9,0.0,0.0,0.0]
[1777171321735,58.1,77553.21,72.9,0.0,0.0,0.0]
[1777171327005,58.1,77550.82,72.9,0.0,0.0,0.0]
[1777171332040,58.1,77546.53,72.9,0.0,0.0,0.0]
[1777171338083,58.1,77545.7,72.9,0.0,0.0,0.0]
[1777171344125,58.1,77546.01,72.9,0.0,0.0,0.0]
[1777171349160,58.1,77546.59,72.9,0.0,0.0,0.0]
[1777171351174,58.1,77547.79,72.9,0.0,0.0,0.0]
[1777171356209,58.1,77547.07,72.9,0.0,0.0,0.0]
[1777171361244,58.1,77546.86,72.9,0.0,0.0,0.0]
[1777171366278,58.1,77547.19,72.9,0.0,0.0,0.0]
[1777171372893,58.1,77546.91,72.9,0.0,0.0,0.0]
[1777171378363,58.1,77551.96,72.9,0.0,0.0,0.0]
[1777171384405,58.1,77554.28,72.9,0.0,0.0,0.0]
[1777171394475,58.1,77553.53,72.9,0.0,0.0,0.0]
[1777171399510,58.1,77548.43,72.9,0.0,0.0,0.0]
[1777171404545,58.1,77547.62,72.9,0.0,0.0,0.0]
[1777171409584,58.1,77547.58,72.9,0.0,0.0,0.0]
[1777171411598,58.1,77547.65,72.9,0.0,0.0,0.0]
[1777171416633,58.1,77547.8,72.9,0.0,0.0,0.0]
[1777171422675,58.1,77547.62,72.9,0.0,0.0,0.0]
[1777171430732,58.1,77547.64,72.9,0.0,0.0,0.0]
[1777171435767,58.1,77547.6,72.9,0.0,0.0,0.0]
[1777171441809,58.1,77547.29,72.9,0.0,0.0,0.0]
[1777171446844,58.1,77547.32,72.9,0.0,0.0,0.0]
[1777171451879,58.1,77546.34,72.9,0.0,0.0,0.0]
[1777171458928,58.1,77546.64,72.9,0.0,0.0,0.0]
[1777171469867,58.1,77547.08,72.9,0.0,0.0,0.0]
[1777171472021,58.1,77547.05,72.9,0.0,0.0,0.0]
[1777171482091,58.1,77547.02,72.9,0.0,0.0,0.0]
[1777171487126,58.1,77546.81,72.9,0.0,0.0,0.0]
[1777171496189,58.1,77546.56,72.9,0.0,0.0,0.0]
[1777171501224,58.1,77543.6,72.9,0.0,0.0,0.0]
[1777171506260,58.1,77542.77,72.9,0.0,0.0,0.0]
[1777171511295,58.1,77539.96,72.9,0.0,0.0,0.0]
[1777171516329,58.1,77539.75,72.9,0.0,0.0,0.0]
[1777171521364,58.1,77538.09,72.9,0.0,0.0,0.0]
[1777171526401,58.1,77537.71,72.9,0.0,0.0,0.0]
[1777171531436,58.1,77536.64,72.9,0.0,0.0,0.0]
[1777171536471,58.1,77536.69,72.9,0.0,0.0,0.0]
[1777171541506,58.1,77535.87,72.9,0.0,0.0,0.0]
[1777171547548,58.1,77535.87,72.9,0.0,0.0,0.0]
[1777171552583,58.1,77536.27,72.9,0.0,0.0,0.0]
[1777171557618,58.1,77536.65,72.9,0.0,0.0,0.0]
[1777171563662,58.1,77536.55,72.9,0.0,0.0,0.0]
[1777171568697,58.1,77535.42,72.9,0.0,0.0,0.0]
[1777171574739,58.1,77535.42,72.9,0.0,0.0,0.0]
[1777171579774,58.1,77532.92,72.9,0.0,0.0,0.0]
[1777171581789,58.1,77527.64,72.9,0.0,0.0,0.0]
[1777171586824,58.1,77526.75,72.9,0.0,0.0,0.0]
[1777171591859,58.1,77526.78,72.9,0.0,0.0,0.0]
[1777171597902,58.1,77526.42,72.9,0.0,0.0,0.0]
[1777171603950,58.1,77526.52,72.9,0.0,0.0,0.0]
[1777171609999,58.1,77526.5,72.9,0.0,0.0,0.0]
[1777171615047,58.1,77526.48,72.9,0.0,0.0,0.0]
[1777171616054,58.1,77518.16,72.9,0.0,0.0,0.0]
[1777171617061,58.1,77512.27,72.9,0.0,0.0,0.0]
[1777171622096,58.1,77501.5,72.9,0.0,0.0,0.0]
[1777171627131,58.1,77502.58,72.9,0.0,0.0,0.0]
[1777171633175,58.1,77501.09,72.9,0.0,0.0,0.0]
[1777171638210,58.1,77500.37,72.9,0.0,0.0,0.0]
[1777171643244,58.1,77500.14,72.9,0.0,0.0,0.0]
[1777171648280,58.1,77503.16,72.9,0.0,0.0,0.0]
[1777171651301,58.1,77506.22,72.9,0.0,0.0,0.0]
[1777171656336,58.1,77507.29,72.9,0.0,0.0,0.0]
[1777171661371,58.1,77507.25,72.9,0.0,0.0,0.0]
[1777171668420,58.1,77508.6,72.9,0.0,0.0,0.0]
[1777171670434,58.1,77514.23,72.9,0.0,0.0,0.0]
[1777171679497,58.1,77516.16,72.9,0.0,0.0,0.0]
[1777171684531,58.1,77516.24,72.9,0.0,0.0,0.0]
[1777171691580,58.1,77516.77,72.9,0.0,0.0,0.0]
[1777171697623,58.1,77516.9,72.9,0.0,0.0,0.0]
[1777171707693,58.1,77516.9,72.9,0.0,0.0,0.0]
[1777171712258,58.1,77516.9,72.9,0.0,0.0,0.0]
[1777171717763,58.1,77516.9,72.9,0.0,0.0,0.0]
[1777171722988,58.1,77516.9,72.9,0.0,0.0,0.0]
[1777171724811,58.1,77522.67,72.9,0.0,0.0,0.0]
[1777171730855,58.1,77524.77,72.9,0.0,0.0,0.0]
[1777171735890,58.1,77525.76,72.9,0.0,0.0,0.0]
[1777171740907,58.1,77525.5,72.9,0.0,0.0,0.0]
[1777171746663,58.1,77526.01,72.9,0.0,0.0,0.0]
[1777171753670,58.1,77525.9,72.9,0.0,0.0,0.0]
[1777171759051,58.1,77526.44,72.9,0.0,0.0,0.0]
[1777171764896,58.1,77526.38,72.9,0.0,0.0,0.0]
[1777171771917,58.1,77526.38,72.9,0.0,0.0,0.0]
[1777171772017,58.1,77526.38,72.9,0.0,0.0,0.0]
[1777171777177,58.1,77522.7,72.9,0.0,0.0,0.0]
[1777171778184,58.1,77516.6,72.9,0.0,0.0,0.0]
[1777171783219,58.1,77516.3,72.9,0.0,0.0,0.0]
[1777171790269,58.1,77516.75,72.9,0.0,0.0,0.0]
[1777171802352,58.1,77517.07,72.9,0.0,0.0,0.0]
[1777171807387,58.1,77517.21,72.9,0.0,0.0,0.0]
[1777171819471,58.1,77520.49,72.9,0.0,0.0,0.0]
[1777171825513,58.1,77522.75,72.9,0.0,0.0,0.0]
[1777171838604,58.1,77522.82,72.9,0.0,0.0,0.0]
[1777171847667,58.1,77522.97,72.9,0.0,0.0,0.0]
[1777171852702,58.1,77522.78,72.9,0.0,0.0,0.0]
[1777171862773,58.1,77522.78,72.9,0.0,0.0,0.0]
[1777171867807,58.1,77522.91,72.9,0.0,0.0,0.0]
[1777171875863,58.1,77523.02,72.9,0.0,0.0,0.0]
[1777171882956,58.1,77526.85,72.9,0.0,0.0,0.0]
[1777171884970,58.1,77533.14,72.9,0.0,0.0,0.0]
[1777171890007,58.1,77533.03,72.9,0.0,0.0,0.0]
[1777171892019,58.1,77532.34,72.9,0.0,0.0,0.0]
[1777171898063,58.1,77532.89,72.9,0.0,0.0,0.0]
[1777171903098,58.1,77532.86,72.9,0.0,0.0,0.0]
[1777171908133,58.1,77531.73,72.9,0.0,0.0,0.0]
[1777171915182,58.1,77531.83,72.9,0.0,0.0,0.0]
[1777171920217,58.1,77532.17,72.9,0.0,0.0,0.0]
[1777171925252,58.1,77536.81,72.9,0.0,0.0,0.0]
[1777171930287,58.1,77537.21,72.9,0.0,0.0,0.0]
[1777171935322,58.1,77540.96,72.9,0.0,0.0,0.0]
[1777171942371,58.1,77540.71,72.9,0.0,0.0,0.0]
[1777171947406,58.1,77540.9,72.9,0.0,0.0,0.0]
[1777171951433,58.1,77541.07,72.9,0.0,0.0,0.0]
[1777171956864,58.1,77542.73,72.9,0.0,0.0,0.0]
[1777171962511,58.1,77542.48,72.9,0.0,0.0,0.0]
[1777171970567,58.1,77542.61,72.9,0.0,0.0,0.0]
[1777171975602,58.1,77542.42,72.9,0.0,0.0,0.0]
[1777171980637,58.1,77542.62,72.9,0.0,0.0,0.0]
[1777171987082,58.1,77542.67,72.9,0.0,0.0,0.0]
[1777171994111,58.1,77542.67,72.9,0.0,0.0,0.0]
[1777171999769,58.1,77542.73,72.9,0.0,0.0,0.0]
[1777172006819,58.1,77542.82,72.9,0.0,0.0,0.0]
[1777172011855,58.1,77543.05,72.9,0.0,0.0,0.0]
[1777172015883,58.1,77537.84,72.9,0.0,0.0,0.0]
[1777172020918,58.1,77537.62,72.9,0.0,0.0,0.0]
[1777172026961,58.1,77537.68,72.9,0.0,0.0,0.0]
[1777172031996,58.1,77537.51,72.9,0.0,0.0,0.0]
[1777172037030,58.1,77538.79,72.9,0.0,0.0,0.0]
[1777172044080,58.1,77538.97,72.9,0.0,0.0,0.0]
[1777172049114,58.1,77539.21,72.9,0.0,0.0,0.0]
[1777172059187,58.1,77537.94,72.9,0.0,0.0,0.0]
[1777172066703,58.1,77537.95,72.9,0.0,0.0,0.0]
[1777172071274,58.1,77537.97,72.9,0.0,0.0,0.0]
[1777172078327,58.1,77534.63,72.9,0.0,0.0,0.0]
[1777172080341,58.1,77529.27,72.9,0.0,0.0,0.0]
[1777172085376,58.1,77529.32,72.9,0.0,0.0,0.0]
[1777172091418,58.1,77528.71,72.9,0.0,0.0,0.0]
[1777172096453,58.1,77534.83,72.9,0.0,0.0,0.0]
[1777172101490,58.1,77536.49,72.9,0.0,0.0,0.0]
[1777172103504,58.1,77526.31,72.9,0.0,0.0,0.0]
[1777172105518,58.1,77520.65,72.9,0.0,0.0,0.0]
[1777172110553,58.1,77520.44,72.9,0.0,0.0,0.0]
[1777172115587,58.1,77516.54,72.9,0.0,0.0,0.0]
[1777172120624,58.1,77516.09,72.9,0.0,0.0,0.0]
[1777172125659,58.1,77515.44,72.9,0.0,0.0,0.0]
[1777172131701,58.1,77515.59,72.9,0.0,0.0,0.0]
[1777172138749,58.1,77515.6,72.9,0.0,0.0,0.0]
[1777172144792,58.1,77515.72,72.9,0.0,0.0,0.0]
[1777172150701,58.1,77515.72,72.9,0.0,0.0,0.0]
[1777172155869,58.1,77515.77,72.9,0.0,0.0,0.0]
[1777172161911,58.1,77518.01,72.9,0.0,0.0,0.0]
[1777172168960,58.1,77521.17,72.9,0.0,0.0,0.0]
[1777172179030,58.1,77521.29,72.9,0.0,0.0,0.0]
[1777172184064,58.1,77521.5,72.9,0.0,0.0,0.0]
[1777172189100,58.1,77521.5,72.9,0.0,0.0,0.0]
[1777172191114,58.1,77521.41,72.9,0.0,0.0,0.0]
[1777172197814,58.1,77521.45,72.9,0.0,0.0,0.0]
[1777172205212,58.1,77521.51,72.9,0.0,0.0,0.0]
[1777172214274,58.1,77523.5,72.9,0.0,0.0,0.0]
[1777172219310,58.1,77523.06,72.9,0.0,0.0,0.0]
[1777172226359,58.1,77521.68,72.9,0.0,0.0,0.0]
[1777172231394,58.1,77521.23,72.9,0.0,0.0,0.0]
[1777172238443,58.1,77520.61,72.9,0.0,0.0,0.0]
[1777172244484,58.1,77520.97,72.9,0.0,0.0,0.0]
[1777172249971,58.1,77520.97,72.9,0.0,0.0,0.0]
[1777172251312,58.1,77520.97,72.9,0.0,0.0,0.0]
[1777172256569,58.1,77520.74,72.9,0.0,0.0,0.0]
[1777172261605,58.1,77520.9,72.9,0.0,0.0,0.0]
[1777172266640,58.1,77521.32,72.9,0.0,0.0,0.0]
[1777172271675,58.1,77521.45,72.9,0.0,0.0,0.0]
[1777172278724,58.1,77521.57,72.9,0.0,0.0,0.0]
[1777172286780,58.1,77521.03,72.9,0.0,0.0,0.0]
[1777172291815,58.1,77521.49,72.9,0.0,0.0,0.0]
[1777172296850,58.1,77520.98,72.9,0.0,0.0,0.0]
[1777172301885,58.1,77521.37,72.9,0.0,0.0,0.0]
[1777172306920,58.1,77522.11,72.9,0.0,0.0,0.0]
[1777172314975,58.1,77521.99,72.9,0.0,0.0,0.0]
[1777172322025,58.1,77521.89,72.9,0.0,0.0,0.0]
[1777172330081,58.1,77521.69,72.9,0.0,0.0,0.0]
[1777172337129,58.1,77520.34,72.9,0.0,0.0,0.0]
[1777172345186,58.1,77520.32,72.9,0.0,0.0,0.0]
[1777172350221,58.1,77520.75,72.9,0.0,0.0,0.0]
[1777172355257,58.1,77521.84,72.9,0.0,0.0,0.0]
[1777172360291,58.1,77521.49,72.9,0.0,0.0,0.0]
[1777172366334,58.1,77521.64,72.9,0.0,0.0,0.0]
[1777172372328,58.1,77521.67,72.9,0.0,0.0,0.0]
[1777172372426,58.1,77521.67,72.9,0.0,0.0,0.0]
[1777172380440,58.1,77522.03,72.9,0.0,0.0,0.0]
[1777172387581,58.1,77522.03,72.9,0.0,0.0,0.0]
[1777172393532,58.1,77523.71,72.9,0.0,0.0,0.0]
[1777172396553,58.1,77533.67,72.9,0.0,0.0,0.0]
[1777172397560,58.1,77540.82,72.9,0.0,0.0,0.0]
[1777172402595,58.1,77539.27,72.9,0.0,0.0,0.0]
[1777172407630,58.1,77529.61,72.9,0.0,0.0,0.0]
[1777172412665,58.1,77530.37,72.9,0.0,0.0,0.0]
[1777172422735,58.1,77529.13,72.9,0.0,0.0,0.0]
[1777172428777,58.1,77528.34,72.9,0.0,0.0,0.0]
[1777172432809,58.1,77527.62,72.9,0.0,0.0,0.0]
[1777172437844,58.1,77526.75,72.9,0.0,0.0,0.0]
[1777172443888,58.1,77526.64,72.9,0.0,0.0,0.0]
[1777172450937,58.1,77526.58,72.9,0.0,0.0,0.0]
[1777172455972,58.1,77520.63,72.9,0.0,0.0,0.0]
[1777172461006,58.1,77516.86,72.9,0.0,0.0,0.0]
[1777172466043,58.1,77516.43,72.9,0.0,0.0,0.0]
[1777172471078,58.1,77518.54,72.9,0.0,0.0,0.0]
[1777172476113,58.1,77518.57,72.9,0.0,0.0,0.0]
[1777172482155,58.1,77518.08,72.9,0.0,0.0,0.0]
[1777172487190,58.1,77518.67,72.9,0.0,0.0,0.0]
[1777172491218,58.1,77518.24,72.9,0.0,0.0,0.0]
[1777172496253,58.1,77517.9,72.9,0.0,0.0,0.0]
[1777172501288,58.1,77518.11,72.9,0.0,0.0,0.0]
[1777172506323,58.1,77517.94,72.9,0.0,0.0,0.0]
[1777172512074,58.1,77517.94,72.9,0.0,0.0,0.0]
[1777172517981,58.1,77517.98,72.9,0.0,0.0,0.0]
[1777172523442,58.1,77518.04,72.9,0.0,0.0,0.0]
[1777172528477,58.1,77518.56,72.9,0.0,0.0,0.0]
[1777172533512,58.1,77518.7,72.9,0.0,0.0,0.0]
[1777172538546,58.1,77518.39,72.9,0.0,0.0,0.0]
[1777172546899,58.1,77518.52,72.9,0.0,0.0,0.0]
[1777172552648,58.1,77518.63,72.9,0.0,0.0,0.0]
[1777172557681,58.1,77518.36,72.9,0.0,0.0,0.0]
[1777172564732,58.1,77516.66,72.9,0.0,0.0,0.0]
[1777172570774,58.1,77516.62,72.9,0.0,0.0,0.0]
[1777172575808,58.1,77516.66,72.9,0.0,0.0,0.0]
[1777172580844,58.1,77516.51,72.9,0.0,0.0,0.0]
[1777172590875,58.1,77516.25,72.9,0.0,0.0,0.0]
[1777172596957,58.1,77516.61,72.9,0.0,0.0,0.0]
[1777172605015,58.1,77516.91,72.9,0.0,0.0,0.0]
[1777172612065,58.1,77517.12,72.9,0.0,0.0,0.0]
[1777172617100,58.1,77517.03,72.9,0.0,0.0,0.0]
[1777172622135,58.1,77516.89,72.9,0.0,0.0,0.0]
[1777172627179,58.1,77516.66,72.9,0.0,0.0,0.0]
[1777172632216,58.1,77518.86,72.9,0.0,0.0,0.0]
[1777172638257,58.1,77518.91,72.9,0.0,0.0,0.0]
[1777172645307,58.1,77518.16,72.9,0.0,0.0,0.0]
[1777172653363,58.1,77517.92,72.9,0.0,0.0,0.0]
[1777172658398,58.1,77519.02,72.9,0.0,0.0,0.0]
[1777172669475,58.1,77517.93,72.9,0.0,0.0,0.0]
[1777172671489,58.1,77517.99,72.9,0.0,0.0,0.0]
[1777172676524,58.1,77517.99,72.9,0.0,0.0,0.0]
[1777172684580,58.1,77518.18,72.9,0.0,0.0,0.0]
[1777172690174,58.1,77518.08,72.9,0.0,0.0,0.0]
[1777172696664,58.1,77518.32,72.9,0.0,0.0,0.0]
[1777172702705,58.1,77518.23,72.9,0.0,0.0,0.0]
[1777172707741,58.1,77518.03,72.9,0.0,0.0,0.0]
[1777172713783,58.1,77517.87,72.9,0.0,0.0,0.0]
[1777172718818,58.1,77518.5,72.9,0.0,0.0,0.0]
[1777172723853,58.1,77518.13,72.9,0.0,0.0,0.0]
[1777172728889,58.1,77518.11,72.9,0.0,0.0,0.0]
[1777172734931,58.1,77518.43,72.9,0.0,0.0,0.0]
[1777172740155,58.1,77518.16,72.9,0.0,0.0,0.0]
[1777172746008,58.1,77517.2,72.9,0.0,0.0,0.0]
[1777172753057,58.1,77517.66,72.9,0.0,0.0,0.0]
[1777172758092,58.1,77517.34,72.9,0.0,0.0,0.0]
[1777172764134,58.1,77517.7,72.9,0.0,0.0,0.0]
[1777172772191,58.1,77517.34,72.9,0.0,0.0,0.0]
[1777172777225,58.1,77517.5,72.9,0.0,0.0,0.0]
[1777172787818,58.1,77517.51,72.9,0.0,0.0,0.0]
[1777172791323,58.1,77517.46,72.9,0.0,0.0,0.0]
[1777172796357,58.1,77516.0,72.9,0.0,0.0,0.0]
[1777172804414,58.1,77514.82,72.9,0.0,0.0,0.0]
[1777172809450,58.1,77514.71,72.9,0.0,0.0,0.0]
[1777172814494,58.1,77514.98,72.9,0.0,0.0,0.0]
[1777172822550,58.1,77514.85,72.9,0.0,0.0,0.0]
[1777172827585,58.1,77514.81,72.9,0.0,0.0,0.0]
[1777172836648,58.1,77514.83,72.9,0.0,0.0,0.0]
[1777172841683,58.1,77511.58,72.9,0.0,0.0,0.0]
[1777172848747,58.1,77511.53,72.9,0.0,0.0,0.0]
[1777172857776,58.1,77511.53,72.9,0.0,0.0,0.0]
[1777172857873,58.1,77511.53,72.9,0.0,0.0,0.0]
[1777172863865,58.1,77511.56,72.9,0.0,0.0,0.0]
[1777172870914,58.1,77509.79,72.9,0.0,0.0,0.0]
[1777172877963,58.1,77510.17,72.9,0.0,0.0,0.0]
[1777172886020,58.1,77510.07,72.9,0.0,0.0,0.0]
[1777172900119,58.1,77510.06,72.9,0.0,0.0,0.0]
[1777172910189,58.1,77510.06,72.9,0.0,0.0,0.0]
[1777172911195,58.1,77510.16,72.9,0.0,0.0,0.0]
[1777172914582,58.1,77511.81,72.9,0.0,0.0,0.0]
[1777172924287,58.1,77510.53,72.9,0.0,0.0,0.0]
[1777172932343,58.1,77510.44,72.9,0.0,0.0,0.0]
[1777172939392,58.1,77510.28,72.9,0.0,0.0,0.0]
[1777172946441,58.1,77509.93,72.9,0.0,0.0,0.0]
[1777172953490,58.1,77509.73,72.9,0.0,0.0,0.0]
[1777172958525,58.1,77510.41,72.9,0.0,0.0,0.0]
[1777172963560,58.1,77510.25,72.9,0.0,0.0,0.0]
[1777172968595,58.1,77510.17,72.9,0.0,0.0,0.0]
[1777172971616,58.1,77510.27,72.9,0.0,0.0,0.0]
[1777172982528,58.1,77509.99,72.9,0.0,0.0,0.0]
[1777172987727,58.1,77509.85,72.9,0.0,0.0,0.0]
[1777172991098,58.1,77509.85,72.9,0.0,0.0,0.0]
[1777172996793,58.1,77527.34,72.9,0.0,0.0,0.0]
[1777173001830,58.1,77523.42,72.9,0.0,0.0,0.0]
[1777173006865,58.1,77521.35,72.9,0.0,0.0,0.0]
[1777173011903,58.1,77521.79,72.9,0.0,0.0,0.0]
[1777173018952,58.1,77521.45,72.9,0.0,0.0,0.0]
[1777173026001,58.1,77520.86,72.9,0.0,0.0,0.0]
[1777173031036,58.1,77520.96,72.9,0.0,0.0,0.0]
[1777173036072,58.1,77521.15,72.9,0.0,0.0,0.0]
[1777173041107,58.1,77520.56,72.9,0.0,0.0,0.0]
[1777173046142,58.1,77520.64,72.9,0.0,0.0,0.0]
[1777173051177,58.1,77520.64,72.9,0.0,0.0,0.0]
[1777173058226,58.1,77521.36,72.9,0.0,0.0,0.0]
[1777173064268,58.1,77521.22,72.9,0.0,0.0,0.0]
[1777173075345,58.1,77521.25,72.9,0.0,0.0,0.0]
[1777173084408,58.1,77521.28,72.9,0.0,0.0,0.0]
[1777173097500,58.1,77521.06,72.9,0.0,0.0,0.0]
[1777173102535,58.1,77521.03,72.9,0.0,0.0,0.0]
[1777173112605,58.1,77521.03,72.9,0.0,0.0,0.0]
[1777173120661,58.1,77520.35,72.9,0.0,0.0,0.0]
[1777173125696,58.1,77520.7,72.9,0.0,0.0,0.0]
[1777173134754,58.1,77520.7,72.9,0.0,0.0,0.0]
[1777173135180,58.1,77520.7,72.9,0.0,0.0,0.0]
[1777173145838,58.1,77520.7,72.9,0.0,0.0,0.0]
[1777173155909,58.1,77520.79,72.9,0.0,0.0,0.0]
[1777173161951,58.1,77520.62,72.9,0.0,0.0,0.0]
[1777173166985,58.1,77520.64,72.9,0.0,0.0,0.0]
[1777173176049,58.1,77519.73,72.9,0.0,0.0,0.0]
[1777173181084,58.1,77518.25,72.9,0.0,0.0,0.0]
[1777173190147,58.1,77518.01,72.9,0.0,0.0,0.0]
[1777173192160,58.1,77524.39,72.9,0.0,0.0,0.0]
[1777173193168,58.1,77529.97,72.9,0.0,0.0,0.0]
[1777173197196,58.1,77536.79,72.9,0.0,0.0,0.0]
[1777173202230,58.1,77536.44,72.9,0.0,0.0,0.0]
[1777173209280,58.1,77536.22,72.9,0.0,0.0,0.0]
[1777173211293,58.1,77536.08,72.9,0.0,0.0,0.0]
[1777173222371,58.1,77536.22,72.9,0.0,0.0,0.0]
[1777173227408,58.1,77536.3,72.9,0.0,0.0,0.0]
[1777173232443,58.1,77535.91,72.9,0.0,0.0,0.0]
[1777173238486,58.1,77536.55,72.9,0.0,0.0,0.0]
[1777173243521,58.1,77536.25,72.9,0.0,0.0,0.0]
[1777173253591,58.1,77537.02,72.9,0.0,0.0,0.0]
[1777173258626,58.1,77538.17,72.9,0.0,0.0,0.0]
[1777173265675,58.1,77538.13,72.9,0.0,0.0,0.0]
[1777173271717,58.1,77538.09,72.9,0.0,0.0,0.0]
[1777173276752,58.1,77538.22,72.9,0.0,0.0,0.0]
[1777173283801,58.1,77538.92,72.9,0.0,0.0,0.0]
[1777173287829,58.1,77544.59,72.9,0.0,0.0,0.0]
[1777173292864,58.1,77545.05,72.9,0.0,0.0,0.0]
[1777173297899,58.1,77545.36,72.9,0.0,0.0,0.0]
[1777173302934,58.1,77548.4,72.9,0.0,0.0,0.0]
[1777173311980,58.1,77548.4,72.9,0.0,0.0,0.0]
[1777173319049,58.1,77548.78,72.9,0.0,0.0,0.0]
[1777173324269,58.1,77548.79,72.9,0.0,0.0,0.0]
[1777173330126,58.1,77548.79,72.9,0.0,0.0,0.0]
[1777173337791,58.1,77548.79,72.9,0.0,0.0,0.0]
[1777173337884,58.1,77548.79,72.9,0.0,0.0,0.0]
[1777173344225,58.1,77549.82,72.9,0.0,0.0,0.0]
[1777173350267,58.1,77550.13,72.9,0.0,0.0,0.0]
[1777173362351,58.1,77552.68,72.9,0.0,0.0,0.0]
[1777173366379,58.1,77559.51,72.9,0.0,0.0,0.0]
[1777173372421,58.1,77560.57,72.9,0.0,0.0,0.0]
[1777173378463,58.1,77560.35,72.9,0.0,0.0,0.0]
[1777173383835,58.1,77560.51,72.9,0.0,0.0,0.0]
[1777173389540,58.1,77560.46,72.9,0.0,0.0,0.0]
[1777173391554,58.1,77560.45,72.9,0.0,0.0,0.0]
[1777173396590,58.1,77558.95,72.9,0.0,0.0,0.0]
[1777173401625,58.1,77559.68,72.9,0.0,0.0,0.0]
[1777173407667,58.1,77560.02,72.9,0.0,0.0,0.0]
[1777173414479,58.1,77560.35,72.9,0.0,0.0,0.0]
[1777173419751,58.1,77560.15,72.9,0.0,0.0,0.0]
[1777173424786,58.1,77560.21,72.9,0.0,0.0,0.0]
[1777173430828,58.1,77564.0,72.9,0.0,0.0,0.0]
[1777173435973,58.1,77563.73,72.9,0.0,0.0,0.0]
[1777173443013,58.1,77563.8,72.9,0.0,0.0,0.0]
[1777173448954,58.1,77564.25,72.9,0.0,0.0,0.0]
[1777173456003,58.1,77564.19,72.9,0.0,0.0,0.0]
[1777173466073,58.1,77564.19,72.9,0.0,0.0,0.0]
[1777173471108,58.1,77565.06,72.9,0.0,0.0,0.0]
[1777173476143,58.1,77565.25,72.9,0.0,0.0,0.0]
[1777173481178,58.1,77565.24,72.9,0.0,0.0,0.0]
[1777173490241,58.1,77565.11,72.9,0.0,0.0,0.0]
[1777173496638,58.1,77564.96,72.9,0.0,0.0,0.0]
[1777173502325,58.1,77565.32,72.9,0.0,0.0,0.0]
[1777173507740,58.1,77565.02,72.9,0.0,0.0,0.0]
[1777173512395,58.1,77565.08,72.9,0.0,0.0,0.0]
[1777173517430,58.1,77565.35,72.9,0.0,0.0,0.0]
[1777173525835,58.1,77565.26,72.9,0.0,0.0,0.0]
[1777173532534,58.1,77565.17,72.9,0.0,0.0,0.0]
[1777173538577,58.1,77565.15,72.9,0.0,0.0,0.0]
[1777173548647,58.1,77565.15,72.9,0.0,0.0,0.0]
[1777173555696,58.1,77565.4,72.9,0.0,0.0,0.0]
[1777173564759,58.1,77565.21,72.9,0.0,0.0,0.0]
[1777173569795,58.1,77559.28,72.9,0.0,0.0,0.0]
[1777173571809,58.1,77563.13,72.9,0.0,0.0,0.0]
[1777173574830,58.1,77556.88,72.9,0.0,0.0,0.0]
[1777173579865,58.1,77552.88,72.9,0.0,0.0,0.0]
[1777173585907,58.1,77553.08,72.9,0.0,0.0,0.0]
[1777173586914,58.1,77547.59,72.9,0.0,0.0,0.0]
[1777173591949,58.1,77543.42,72.9,0.0,0.0,0.0]
[1777173596984,58.1,77543.39,72.9,0.0,0.0,0.0]
[1777173602020,58.1,77543.25,72.9,0.0,0.0,0.0]
[1777173605041,58.1,77548.56,72.9,0.0,0.0,0.0]
[1777173613096,58.1,77548.72,72.9,0.0,0.0,0.0]
[1777173624175,58.1,77549.14,72.9,0.0,0.0,0.0]
[1777173634245,58.1,77549.14,72.9,0.0,0.0,0.0]
[1777173644314,58.1,77549.14,72.9,0.0,0.0,0.0]
[1777173651364,58.1,77549.1,72.9,0.0,0.0,0.0]
[1777173661434,58.1,77549.1,72.9,0.0,0.0,0.0]
[1777173666469,58.1,77550.24,72.9,0.0,0.0,0.0]
[1777173677030,58.1,77549.77,72.9,0.0,0.0,0.0]
[1777173682581,58.1,77550.3,72.9,0.0,0.0,0.0]
[1777173687615,58.1,77549.9,72.9,0.0,0.0,0.0]
[1777173692651,58.1,77550.13,72.9,0.0,0.0,0.0]
[1777173697686,58.1,77550.06,72.9,0.0,0.0,0.0]
[1777173704735,58.1,77550.28,72.9,0.0,0.0,0.0]
[1777173712498,58.1,77550.16,72.9,0.0,0.0,0.0]
[1777173719840,58.1,77550.09,72.9,0.0,0.0,0.0]
[1777173726892,58.1,77549.49,72.9,0.0,0.0,0.0]
[1777173732934,58.1,77549.93,72.9,0.0,0.0,0.0]
[1777173737970,58.1,77549.9,72.9,0.0,0.0,0.0]
[1777173743005,58.1,77547.58,72.9,0.0,0.0,0.0]
[1777173748041,58.1,77544.82,72.9,0.0,0.0,0.0]
[1777173751062,58.1,77541.01,72.9,0.0,0.0,0.0]
[1777173762138,58.1,77539.96,72.9,0.0,0.0,0.0]
[1777173767174,58.1,77536.52,72.9,0.0,0.0,0.0]
[1777173774223,58.1,77535.94,72.9,0.0,0.0,0.0]
[1777173780264,58.1,77536.02,72.9,0.0,0.0,0.0]
[1777173785299,58.1,77535.58,72.9,0.0,0.0,0.0]
[1777173789222,58.1,77535.58,72.9,0.0,0.0,0.0]
[1777173794362,58.1,77534.89,72.9,0.0,0.0,0.0]
[1777173796812,58.1,77534.98,72.9,0.0,0.0,0.0]
[1777173804731,58.1,77534.06,72.9,0.0,0.0,0.0]
[1777173818532,58.1,77534.05,72.9,0.0,0.0,0.0]
[1777173825581,58.1,77533.93,72.9,0.0,0.0,0.0]
[1777173835652,58.1,77533.93,72.9,0.0,0.0,0.0]
[1777173845722,58.1,77533.94,72.9,0.0,0.0,0.0]
[1777173850757,58.1,77534.43,72.9,0.0,0.0,0.0]
[1777173855791,58.1,77534.09,72.9,0.0,0.0,0.0]
[1777173865862,58.1,77534.11,72.9,0.0,0.0,0.0]
[1777173879960,58.1,77533.36,72.9,0.0,0.0,0.0]
[1777173884996,58.1,77538.39,72.9,0.0,0.0,0.0]
[1777173890031,58.1,77537.88,72.9,0.0,0.0,0.0]
[1777173895066,58.1,77537.33,72.9,0.0,0.0,0.0]
[1777173902116,58.1,77538.24,72.9,0.0,0.0,0.0]
[1777173909166,58.1,77535.89,72.9,0.0,0.0,0.0]
[1777173914201,58.1,77533.65,72.9,0.0,0.0,0.0]
[1777173919236,58.1,77530.39,72.9,0.0,0.0,0.0]
[1777173925278,58.1,77528.6,72.9,0.0,0.0,0.0]
[1777173930313,58.1,77524.66,72.9,0.0,0.0,0.0]
[1777173931320,58.1,77524.7,72.9,0.0,0.0,0.0]
[1777173936357,58.1,77522.92,72.9,0.0,0.0,0.0]
[1777173941391,58.1,77520.3,72.9,0.0,0.0,0.0]
[1777173946427,58.1,77518.32,72.9,0.0,0.0,0.0]
[1777173951465,58.1,77517.43,72.9,0.0,0.0,0.0]
[1777173957507,58.1,77517.49,72.9,0.0,0.0,0.0]
[1777173964556,58.1,77517.69,72.9,0.0,0.0,0.0]
[1777173969591,58.1,77517.13,72.9,0.0,0.0,0.0]
[1777173974625,58.1,77514.4,72.9,0.0,0.0,0.0]
[1777173980667,58.1,77514.36,72.9,0.0,0.0,0.0]
[1777173985703,58.1,77514.08,72.9,0.0,0.0,0.0]
[1777173991745,58.1,77513.72,72.9,0.0,0.0,0.0]
[1777174000808,58.1,77513.14,72.9,0.0,0.0,0.0]
[1777174006850,58.1,77513.97,72.9,0.0,0.0,0.0]
[1777174015913,58.1,77513.03,72.9,0.0,0.0,0.0]
[1777174020948,58.1,77513.85,72.9,0.0,0.0,0.0]
[1777174026990,58.1,77515.29,72.9,0.0,0.0,0.0]
[1777174033033,58.1,77515.81,72.9,0.0,0.0,0.0]
[1777174038068,58.1,77515.1,72.9,0.0,0.0,0.0]
[1777174048487,58.1,77514.49,72.9,0.0,0.0,0.0]
[1777174051160,58.1,77514.49,72.9,0.0,0.0,0.0]
[1777174060223,58.1,77514.52,72.9,0.0,0.0,0.0]
[1777174069135,58.1,77513.35,72.9,0.0,0.0,0.0]
[1777174082377,58.1,77513.2,72.9,0.0,0.0,0.0]
[1777174088333,58.1,77513.19,72.9,0.0,0.0,0.0]
[1777174093453,58.1,77513.2,72.9,0.0,0.0,0.0]
[1777174104531,58.1,77512.12,72.9,0.0,0.0,0.0]
[1777174109566,58.1,77508.75,72.9,0.0,0.0,0.0]
[1777174111580,58.1,77507.82,72.9,0.0,0.0,0.0]
[1777174118629,58.1,77507.92,72.9,0.0,0.0,0.0]
[1777174125679,58.1,77508.1,72.9,0.0,0.0,0.0]
[1777174137764,58.1,77507.86,72.9,0.0,0.0,0.0]
[1777174143806,58.1,77508.12,72.9,0.0,0.0,0.0]
[1777174149847,58.1,77508.17,72.9,0.0,0.0,0.0]
[1777174155890,58.1,77508.47,72.9,0.0,0.0,0.0]
[1777174164960,58.1,77502.29,72.9,0.0,0.0,0.0]
[1777174165962,58.1,77490.06,72.9,0.0,0.0,0.0]
[1777174168983,58.1,77484.05,72.9,0.0,0.0,0.0]
[1777174172006,58.1,77482.48,72.9,0.0,0.0,0.0]
[1777174177040,58.1,77479.93,72.9,0.0,0.0,0.0]
[1777174180060,58.1,77474.43,72.9,0.0,0.0,0.0]
[1777174182075,58.1,77456.77,72.9,0.0,0.0,0.0]
[1777174187110,58.1,77455.79,72.9,0.0,0.0,0.0]
[1777174192145,58.1,77455.27,72.9,0.0,0.0,0.0]
[1777174197179,58.1,77455.43,72.9,0.0,0.0,0.0]
[1777174202214,58.1,77448.49,72.9,0.0,0.0,0.0]
[1777174206243,58.1,77442.86,72.9,0.0,0.0,0.0]
[1777174211278,58.1,77440.77,72.9,0.0,0.0,0.0]
[1777174216313,58.1,77442.91,72.9,0.0,0.0,0.0]
[1777174221348,58.1,77443.07,72.9,0.0,0.0,0.0]
[1777174226384,58.1,77440.75,72.9,0.0,0.0,0.0]
[1777174231419,58.1,77440.97,72.9,0.0,0.0,0.0]
[1777174236455,58.1,77437.97,72.9,0.0,0.0,0.0]
[1777174241490,58.1,77434.41,72.9,0.0,0.0,0.0]
[1777174246525,58.1,77434.02,72.9,0.0,0.0,0.0]
[1777174250553,58.1,77428.99,72.9,0.0,0.0,0.0]
[1777174255587,58.1,77429.28,72.9,0.0,0.0,0.0]
[1777174262637,58.1,77429.03,72.9,0.0,0.0,0.0]
[1777174267672,58.1,77428.26,72.9,0.0,0.0,0.0]
[1777174272706,58.1,77428.4,72.9,0.0,0.0,0.0]
[1777174277742,58.1,77428.91,72.9,0.0,0.0,0.0]
[1777174282779,58.1,77428.7,72.9,0.0,0.0,0.0]
[1777174284793,58.1,77434.0,72.9,0.0,0.0,0.0]
[1777174289828,58.1,77434.26,72.9,0.0,0.0,0.0]
[1777174292849,58.1,77433.84,72.9,0.0,0.0,0.0]
[1777174297883,58.1,77433.82,72.9,0.0,0.0,0.0]
[1777174303926,58.1,77431.96,72.9,0.0,0.0,0.0]
[1777174308961,58.1,77432.32,72.9,0.0,0.0,0.0]
[1777174313996,58.1,77433.49,72.9,0.0,0.0,0.0]
[1777174319030,58.1,77433.12,72.9,0.0,0.0,0.0]
[1777174322052,58.1,77443.57,72.9,0.0,0.0,0.0]
[1777174327088,58.1,77446.2,72.9,0.0,0.0,0.0]
[1777174332123,58.1,77446.74,72.9,0.0,0.0,0.0]
[1777174337158,58.1,77450.48,72.9,0.0,0.0,0.0]
[1777174342193,58.1,77449.13,72.9,0.0,0.0,0.0]
[1777174347228,58.1,77447.59,72.9,0.0,0.0,0.0]
[1777174351256,58.1,77446.22,72.9,0.0,0.0,0.0]
[1777174353270,58.1,77439.95,72.9,0.0,0.0,0.0]
[1777174358304,58.1,77437.04,72.9,0.0,0.0,0.0]
[1777174363340,58.1,77434.91,72.9,0.0,0.0,0.0]
[1777174364347,58.1,77429.68,72.9,0.0,0.0,0.0]
[1777174370389,58.1,77427.92,72.9,0.0,0.0,0.0]
[1777174376431,58.1,77428.17,72.9,0.0,0.0,0.0]
[1777174383480,58.1,77429.2,72.9,0.0,0.0,0.0]
[1777174388515,58.1,77428.33,72.9,0.0,0.0,0.0]
[1777174393550,58.1,77428.13,72.9,0.0,0.0,0.0]
[1777174398584,58.1,77430.87,72.9,0.0,0.0,0.0]
[1777174403623,58.1,77430.67,72.9,0.0,0.0,0.0]
[1777174408658,58.1,77430.25,72.9,0.0,0.0,0.0]
[1777174411680,58.1,77430.48,72.9,0.0,0.0,0.0]
[1777174416715,58.1,77430.36,72.9,0.0,0.0,0.0]
[1777174421749,58.1,77430.49,72.9,0.0,0.0,0.0]
[1777174426785,58.1,77430.44,72.9,0.0,0.0,0.0]
[1777174434841,58.1,77429.27,72.9,0.0,0.0,0.0]
[1777174440883,58.1,77428.34,72.9,0.0,0.0,0.0]
[1777174445918,58.1,77427.78,72.9,0.0,0.0,0.0]
[1777174450953,58.1,77427.53,72.9,0.0,0.0,0.0]
[1777174455988,58.1,77427.93,72.9,0.0,0.0,0.0]
[1777174465738,58.1,77427.92,72.9,0.0,0.0,0.0]
[1777174472099,58.1,77427.8,72.9,0.0,0.0,0.0]
[1777174478142,58.1,77419.95,72.9,0.0,0.0,0.0]
[1777174479149,58.1,77410.46,72.9,0.0,0.0,0.0]
[1777174480156,58.1,77400.45,72.9,0.0,0.0,0.0]
[1777174481163,58.1,77392.53,72.9,0.0,0.0,0.0]
[1777174485191,58.1,77398.28,72.9,0.0,0.0,0.0]
[1777174486198,58.1,77405.22,72.9,0.0,0.0,0.0]
[1777174488216,58.1,77395.97,72.9,0.0,0.0,0.0]
[1777174489223,58.1,77390.72,72.9,0.0,0.0,0.0]
[1777174490230,58.1,77381.13,72.9,0.0,0.0,0.0]
[1777174495266,58.1,77381.04,72.9,0.0,0.0,0.0]
[1777174497280,58.1,77387.86,72.9,0.0,0.0,0.0]
[1777174500301,58.1,77392.94,72.9,0.0,0.0,0.0]
[1777174503327,58.1,77386.45,72.9,0.0,0.0,0.0]
[1777174504333,58.1,77379.37,72.9,0.0,0.0,0.0]
[1777174507355,58.1,77369.94,72.9,0.0,0.0,0.0]
[1777174508361,58.1,77364.18,72.9,0.0,0.0,0.0]
[1777174509369,58.1,77358.14,72.9,0.0,0.0,0.0]
[1777174514406,58.1,77358.7,72.9,0.0,0.0,0.0]
[1777174519444,58.1,77360.54,72.9,0.0,0.0,0.0]
[1777174523472,58.1,77367.85,72.9,0.0,0.0,0.0]
[1777174530521,58.1,77372.14,72.9,0.0,0.0,0.0]
[1777174531528,58.1,77373.14,72.9,0.0,0.0,0.0]
[1777174535556,58.1,77379.34,72.9,0.0,0.0,0.0]
[1777174540590,58.1,77383.79,72.9,0.0,0.0,0.0]
[1777174545627,58.1,77384.48,72.9,0.0,0.0,0.0]
[1777174550661,58.1,77382.2,72.9,0.0,0.0,0.0]
[1777174554690,58.1,77376.8,72.9,0.0,0.0,0.0]
[1777174559725,58.1,77374.92,72.9,0.0,0.0,0.0]
[1777174564760,58.1,77372.41,72.9,0.0,0.0,0.0]
[1777174569795,58.1,77371.2,72.9,0.0,0.0,0.0]
[1777174574830,58.1,77368.62,72.9,0.0,0.0,0.0]
[1777174579866,58.1,77369.46,72.9,0.0,0.0,0.0]
[1777174581880,58.1,77375.87,72.9,0.0,0.0,0.0]
[1777174583894,58.1,77383.49,72.9,0.0,0.0,0.0]
[1777174586915,58.1,77390.11,72.9,0.0,0.0,0.0]
[1777174591949,58.1,77393.61,72.9,0.0,0.0,0.0]
[1777174596985,58.1,77395.32,72.9,0.0,0.0,0.0]
[1777174602021,58.1,77395.79,72.9,0.0,0.0,0.0]
[1777174606977,58.1,77392.31,72.9,0.0,0.0,0.0]
[1777174607350,58.1,77392.31,72.9,0.0,0.0,0.0]
[1777174607364,58.1,77379.47,72.9,0.0,0.0,0.0]
[1777174608065,58.1,77358.58,72.9,0.0,0.0,0.0]
[1777174614107,58.1,77354.54,72.9,0.0,0.0,0.0]
[1777174619141,58.1,77355.45,72.9,0.0,0.0,0.0]
[1777174624177,58.1,77356.23,72.9,0.0,0.0,0.0]
[1777174629212,58.1,77354.55,72.9,0.0,0.0,0.0]
[1777174634247,58.1,77354.18,72.9,0.0,0.0,0.0]
[1777174639282,58.1,77353.97,72.9,0.0,0.0,0.0]
[1777174645324,58.1,77353.87,72.9,0.0,0.0,0.0]
[1777174648344,58.1,77360.66,72.9,0.0,0.0,0.0]
[1777174652373,58.1,77363.28,72.9,0.0,0.0,0.0]
[1777174657408,58.1,77365.42,72.9,0.0,0.0,0.0]
[1777174661436,58.1,77371.42,72.9,0.0,0.0,0.0]
[1777174665464,58.1,77378.65,72.9,0.0,0.0,0.0]
[1777174668485,58.1,77373.58,72.9,0.0,0.0,0.0]
[1777174673520,58.1,77374.39,72.9,0.0,0.0,0.0]
[1777174678563,58.1,77369.71,72.9,0.0,0.0,0.0]
[1777174683598,58.1,77369.1,72.9,0.0,0.0,0.0]
[1777174688633,58.1,77368.39,72.9,0.0,0.0,0.0]
[1777174693668,58.1,77365.53,72.9,0.0,0.0,0.0]
[1777174698703,58.1,77362.84,72.9,0.0,0.0,0.0]
[1777174703738,58.1,77360.66,72.9,0.0,0.0,0.0]
[1777174708773,58.1,77358.64,72.9,0.0,0.0,0.0]
[1777174711794,58.1,77358.49,72.9,0.0,0.0,0.0]
[1777174716830,58.1,77361.38,72.9,0.0,0.0,0.0]
[1777174721866,58.1,77364.16,72.9,0.0,0.0,0.0]
[1777174726901,58.1,77364.16,72.9,0.0,0.0,0.0]
[1777174731935,58.1,77365.27,72.9,0.0,0.0,0.0]
[1777174736971,58.1,77364.8,72.9,0.0,0.0,0.0]
[1777174738985,58.1,77371.14,72.9,0.0,0.0,0.0]
[1777174744020,58.1,77367.48,72.9,0.0,0.0,0.0]
[1777174749057,58.1,77367.5,72.9,0.0,0.0,0.0]
[1777174754092,58.1,77367.36,72.9,0.0,0.0,0.0]
[1777174759127,58.1,77369.72,72.9,0.0,0.0,0.0]
[1777174764162,58.1,77371.56,72.9,0.0,0.0,0.0]
[1777174769197,58.1,77373.6,72.9,0.0,0.0,0.0]
[1777174771211,58.1,77376.39,72.9,0.0,0.0,0.0]
[1777174776245,58.1,77375.75,72.9,0.0,0.0,0.0]
[1777174781281,58.1,77376.67,72.9,0.0,0.0,0.0]
[1777174786316,58.1,77380.52,72.9,0.0,0.0,0.0]
[1777174792358,58.1,77379.76,72.9,0.0,0.0,0.0]
[1777174799407,58.1,77376.93,72.9,0.0,0.0,0.0]
[1777174804441,58.1,77375.99,72.9,0.0,0.0,0.0]
[1777174810484,58.1,77375.78,72.9,0.0,0.0,0.0]
[1777174823575,58.1,77375.92,72.9,0.0,0.0,0.0]
[1777174828610,58.1,77376.39,72.9,0.0,0.0,0.0]
[1777174831632,58.1,77376.61,72.9,0.0,0.0,0.0]
[1777174837674,58.1,77376.77,72.9,0.0,0.0,0.0]
[1777174843718,58.1,77377.52,72.9,0.0,0.0,0.0]
[1777174848753,58.1,77378.07,72.9,0.0,0.0,0.0]
[1777174850767,58.1,77383.15,72.9,0.0,0.0,0.0]
[1777174858823,58.1,77382.29,72.9,0.0,0.0,0.0]
[1777174863859,58.1,77383.97,72.9,0.0,0.0,0.0]
[1777174869917,58.1,77384.22,72.9,0.0,0.0,0.0]
[1777174875957,58.1,77383.69,72.9,0.0,0.0,0.0]
[1777174880993,58.1,77384.09,72.9,0.0,0.0,0.0]
[1777174887036,58.1,77384.3,72.9,0.0,0.0,0.0]
[1777174892071,58.1,77384.27,72.9,0.0,0.0,0.0]
[1777174897106,58.1,77384.27,72.9,0.0,0.0,0.0]
[1777174902141,58.1,77384.35,72.9,0.0,0.0,0.0]
[1777174907175,58.1,77384.68,72.9,0.0,0.0,0.0]
[1777174913218,58.1,77384.72,72.9,0.0,0.0,0.0]
[1777174920267,58.1,77384.93,72.9,0.0,0.0,0.0]
[1777174925304,58.1,77384.86,72.9,0.0,0.0,0.0]
[1777174925901,58.1,77384.86,72.9,0.0,0.0,0.0]
[1777174931346,58.1,77385.08,72.9,0.0,0.0,0.0]
[1777174936381,58.1,77385.28,72.9,0.0,0.0,0.0]
[1777174944438,58.1,77385.26,72.9,0.0,0.0,0.0]
[1777174949473,58.1,77385.3,72.9,0.0,0.0,0.0]
[1777174951487,58.1,77385.44,72.9,0.0,0.0,0.0]
[1777174956522,58.1,77385.65,72.9,0.0,0.0,0.0]
[1777174961556,58.1,77386.03,72.9,0.0,0.0,0.0]
[1777174965980,58.1,77388.12,72.9,0.0,0.0,0.0]
[1777174971875,58.1,77388.13,72.9,0.0,0.0,0.0]
[1777174981697,58.1,77388.66,72.9,0.0,0.0,0.0]
[1777174986731,58.1,77389.24,72.9,0.0,0.0,0.0]
[1777174991767,58.1,77389.7,72.9,0.0,0.0,0.0]
[1777174997809,58.1,77389.67,72.9,0.0,0.0,0.0]
[1777175002844,58.1,77390.22,72.9,0.0,0.0,0.0]
[1777175010900,58.1,77390.23,72.9,0.0,0.0,0.0]
[1777175013920,58.1,77390.14,72.9,0.0,0.0,0.0]
[1777175019963,58.1,77390.35,72.9,0.0,0.0,0.0]
[1777175022983,58.1,77396.73,72.9,0.0,0.0,0.0]
[1777175029026,58.1,77398.44,72.9,0.0,0.0,0.0]
[1777175034061,58.1,77399.61,72.9,0.0,0.0,0.0]
[1777175039096,58.1,77400.94,72.9,0.0,0.0,0.0]
[1777175045138,58.1,77401.85,72.9,0.0,0.0,0.0]
[1777175050173,58.1,77401.61,72.9,0.0,0.0,0.0]
[1777175056266,58.1,77401.46,72.9,0.0,0.0,0.0]
[1777175064321,58.1,77401.45,72.9,0.0,0.0,0.0]
[1777175070364,58.1,77401.66,72.9,0.0,0.0,0.0]
[1777175072378,58.1,77401.7,72.9,0.0,0.0,0.0]
[1777175080435,58.1,77401.92,72.9,0.0,0.0,0.0]
[1777175085470,58.1,77402.35,72.9,0.0,0.0,0.0]
[1777175091511,58.1,77402.65,72.9,0.0,0.0,0.0]
[1777175099568,58.1,77402.49,72.9,0.0,0.0,0.0]
[1777175104603,58.1,77402.16,72.9,0.0,0.0,0.0]
[1777175109638,58.1,77401.98,72.9,0.0,0.0,0.0]
[1777175114673,58.1,77402.1,72.9,0.0,0.0,0.0]
[1777175116687,58.1,77395.53,72.9,0.0,0.0,0.0]
[1777175124743,58.1,77395.3,72.9,0.0,0.0,0.0]
[1777175129778,58.1,77395.74,72.9,0.0,0.0,0.0]
[1777175132799,58.1,77395.2,72.9,0.0,0.0,0.0]
[1777175137834,58.1,77395.32,72.9,0.0,0.0,0.0]
[1777175142869,58.1,77396.09,72.9,0.0,0.0,0.0]
[1777175145890,58.1,77390.34,72.9,0.0,0.0,0.0]
[1777175150925,58.1,77387.91,72.9,0.0,0.0,0.0]
[1777175156966,58.1,77389.93,72.9,0.0,0.0,0.0]
[1777175164016,58.1,77389.9,72.9,0.0,0.0,0.0]
[1777175169050,58.1,77391.18,72.9,0.0,0.0,0.0]
[1777175176159,58.1,77393.47,72.9,0.0,0.0,0.0]
[1777175183208,58.1,77394.52,72.9,0.0,0.0,0.0]
[1777175189250,58.1,77394.87,72.9,0.0,0.0,0.0]
[1777175192273,58.1,77395.55,72.9,0.0,0.0,0.0]
[1777175197306,58.1,77396.24,72.9,0.0,0.0,0.0]
[1777175202341,58.1,77396.59,72.9,0.0,0.0,0.0]
[1777175209579,58.1,77396.68,72.9,0.0,0.0,0.0]
[1777175215432,58.1,77396.99,72.9,0.0,0.0,0.0]
[1777175223488,58.1,77397.21,72.9,0.0,0.0,0.0]
[1777175228523,58.1,77397.49,72.9,0.0,0.0,0.0]
[1777175234565,58.1,77397.37,72.9,0.0,0.0,0.0]
[1777175240607,58.1,77397.19,72.9,0.0,0.0,0.0]
[1777175245642,58.1,77397.41,72.9,0.0,0.0,0.0]
[1777175251685,58.1,77397.44,72.9,0.0,0.0,0.0]
[1777175256719,58.1,77397.48,72.9,0.0,0.0,0.0]
[1777175262480,58.1,77397.41,72.9,0.0,0.0,0.0]
[1777175267798,58.1,77397.37,72.9,0.0,0.0,0.0]
[1777175272834,58.1,77397.4,72.9,0.0,0.0,0.0]
[1777175278811,58.1,77397.44,72.9,0.0,0.0,0.0]
[1777175279686,58.1,77397.4,72.9,0.0,0.0,0.0]
[1777175285931,58.1,77395.19,72.9,0.0,0.0,0.0]
[1777175290966,58.1,77395.21,72.9,0.0,0.0,0.0]
[1777175296002,58.1,77397.37,72.9,0.0,0.0,0.0]
[1777175302044,58.1,77397.43,72.9,0.0,0.0,0.0]
[1777175307079,58.1,77397.41,72.9,0.0,0.0,0.0]
[1777175311107,58.1,77397.59,72.9,0.0,0.0,0.0]
[1777175316143,58.1,77400.52,72.9,0.0,0.0,0.0]
[1777175322184,58.1,77400.22,72.9,0.0,0.0,0.0]
[1777175327305,58.1,77400.26,72.9,0.0,0.0,0.0]
[1777175333261,58.1,77400.02,72.9,0.0,0.0,0.0]
[1777175339303,58.1,77400.17,72.9,0.0,0.0,0.0]
[1777175344339,58.1,77400.06,72.9,0.0,0.0,0.0]
[1777175349374,58.1,77400.12,72.9,0.0,0.0,0.0]
[1777175354409,58.1,77400.13,72.9,0.0,0.0,0.0]
[1777175362467,58.1,77400.19,72.9,0.0,0.0,0.0]
[1777175367502,58.1,77400.19,72.9,0.0,0.0,0.0]
[1777175374553,58.1,77400.12,72.9,0.0,0.0,0.0]
[1777175379586,58.1,77400.19,72.9,0.0,0.0,0.0]
[1777175384621,58.1,77400.29,72.9,0.0,0.0,0.0]
[1777175394690,58.1,77400.29,72.9,0.0,0.0,0.0]
[1777175402747,58.1,77400.12,72.9,0.0,0.0,0.0]
[1777175407782,58.1,77400.37,72.9,0.0,0.0,0.0]
[1777175412817,58.1,77400.34,72.9,0.0,0.0,0.0]
[1777175417852,58.1,77400.38,72.9,0.0,0.0,0.0]
[1777175423894,58.1,77400.4,72.9,0.0,0.0,0.0]
[1777175432959,58.1,77400.52,72.9,0.0,0.0,0.0]
[1777175440012,58.1,77400.77,72.9,0.0,0.0,0.0]
[1777175447059,58.1,77400.53,72.9,0.0,0.0,0.0]
[1777175452093,58.1,77400.47,72.9,0.0,0.0,0.0]
[1777175457129,58.1,77400.26,72.9,0.0,0.0,0.0]
[1777175465185,58.1,77400.5,72.9,0.0,0.0,0.0]
[1777175470222,58.1,77400.63,72.9,0.0,0.0,0.0]
[1777175475257,58.1,77401.86,72.9,0.0,0.0,0.0]
[1777175480292,58.1,77401.79,72.9,0.0,0.0,0.0]
[1777175485327,58.1,77414.86,72.9,0.0,0.0,0.0]
[1777175491369,58.1,77418.44,72.9,0.0,0.0,0.0]
[1777175498418,58.1,77418.12,72.9,0.0,0.0,0.0]
[1777175501438,58.1,77413.29,72.9,0.0,0.0,0.0]
[1777175508488,58.1,77413.14,72.9,0.0,0.0,0.0]
[1777175513524,58.1,77410.73,72.9,0.0,0.0,0.0]
[1777175518558,58.1,77410.05,72.9,0.0,0.0,0.0]
[1777175523593,58.1,77406.71,72.9,0.0,0.0,0.0]
[1777175528628,58.1,77407.11,72.9,0.0,0.0,0.0]
[1777175535677,58.1,77406.77,72.9,0.0,0.0,0.0]
[1777175540712,58.1,77406.77,72.9,0.0,0.0,0.0]
[1777175545748,58.1,77406.92,72.9,0.0,0.0,0.0]
[1777175550783,58.1,77406.55,72.9,0.0,0.0,0.0]
[1777175551790,58.1,77406.11,72.9,0.0,0.0,0.0]
[1777175556825,58.1,77405.22,72.9,0.0,0.0,0.0]
[1777175561860,58.1,77402.46,72.9,0.0,0.0,0.0]
[1777175566895,58.1,77402.17,72.9,0.0,0.0,0.0]
[1777175573944,58.1,77402.43,72.9,0.0,0.0,0.0]
[1777175578979,58.1,77402.42,72.9,0.0,0.0,0.0]
[1777175584016,58.1,77400.66,72.9,0.0,0.0,0.0]
[1777175589053,58.1,77399.65,72.9,0.0,0.0,0.0]
[1777175599124,58.1,77399.69,72.9,0.0,0.0,0.0]
[1777175604159,58.1,77399.47,72.9,0.0,0.0,0.0]
[1777175609193,58.1,77400.04,72.9,0.0,0.0,0.0]
[1777175611208,58.1,77399.85,72.9,0.0,0.0,0.0]
[1777175620273,58.1,77399.62,72.9,0.0,0.0,0.0]
[1777175625308,58.1,77399.15,72.9,0.0,0.0,0.0]
[1777175630342,58.1,77398.19,72.9,0.0,0.0,0.0]
[1777175636386,58.1,77397.73,72.9,0.0,0.0,0.0]
[1777175641421,58.1,77400.06,72.9,0.0,0.0,0.0]
[1777175646456,58.1,77399.47,72.9,0.0,0.0,0.0]
[1777175651491,58.1,77399.69,72.9,0.0,0.0,0.0]
[1777175658540,58.1,77400.25,72.9,0.0,0.0,0.0]
[1777175660554,58.1,77405.31,72.9,0.0,0.0,0.0]
[1777175667603,58.1,77406.4,72.9,0.0,0.0,0.0]
[1777175672639,58.1,77406.27,72.9,0.0,0.0,0.0]
[1777175682709,58.1,77406.36,72.9,0.0,0.0,0.0]
[1777175687744,58.1,77403.07,72.9,0.0,0.0,0.0]
[1777175693786,58.1,77402.75,72.9,0.0,0.0,0.0]
[1777175698821,58.1,77403.37,72.9,0.0,0.0,0.0]
[1777175703856,58.1,77403.11,72.9,0.0,0.0,0.0]
[1777175709898,58.1,77403.25,72.9,0.0,0.0,0.0]
[1777175714934,58.1,77403.11,72.9,0.0,0.0,0.0]
[1777175719970,58.1,77403.33,72.9,0.0,0.0,0.0]
[1777175726012,58.1,77405.86,72.9,0.0,0.0,0.0]
[1777175731047,58.1,77411.16,72.9,0.0,0.0,0.0]
[1777175736082,58.1,77412.88,72.9,0.0,0.0,0.0]
[1777175741117,58.1,77413.18,72.9,0.0,0.0,0.0]
[1777175746151,58.1,77416.54,72.9,0.0,0.0,0.0]
[1777175752193,58.1,77421.17,72.9,0.0,0.0,0.0]
[1777175757229,58.1,77423.14,72.9,0.0,0.0,0.0]
[1777175763271,58.1,77423.12,72.9,0.0,0.0,0.0]
[1777175769313,58.1,77423.29,72.9,0.0,0.0,0.0]
[1777175776362,58.1,77423.06,72.9,0.0,0.0,0.0]
[1777175782404,58.1,77423.39,72.9,0.0,0.0,0.0]
[1777175787439,58.1,77423.67,72.9,0.0,0.0,0.0]
[1777175792474,58.1,77423.2,72.9,0.0,0.0,0.0]
[1777175795495,58.1,77418.02,72.9,0.0,0.0,0.0]
[1777175800531,58.1,77417.37,72.9,0.0,0.0,0.0]
[1777175805566,58.1,77417.58,72.9,0.0,0.0,0.0]
[1777175810601,58.1,77416.61,72.9,0.0,0.0,0.0]
[1777175815636,58.1,77416.6,72.9,0.0,0.0,0.0]
[1777175820671,58.1,77416.7,72.9,0.0,0.0,0.0]
[1777175830741,58.1,77417.02,72.9,0.0,0.0,0.0]
[1777175835776,58.1,77416.87,72.9,0.0,0.0,0.0]
[1777175841818,58.1,77416.93,72.9,0.0,0.0,0.0]
[1777175846853,58.1,77416.46,72.9,0.0,0.0,0.0]
[1777175852894,58.1,77416.42,72.9,0.0,0.0,0.0]
[1777175857929,58.1,77416.4,72.9,0.0,0.0,0.0]
[1777175863972,58.1,77416.65,72.9,0.0,0.0,0.0]
[1777175870014,58.1,77417.81,72.9,0.0,0.0,0.0]
[1777175875049,58.1,77423.26,72.9,0.0,0.0,0.0]
[1777175880084,58.1,77423.38,72.9,0.0,0.0,0.0]
[1777175887133,58.1,77423.22,72.9,0.0,0.0,0.0]
[1777175892168,58.1,77424.41,72.9,0.0,0.0,0.0]
[1777175896196,58.1,77429.42,72.9,0.0,0.0,0.0]
[1777175901230,58.1,77429.65,72.9,0.0,0.0,0.0]
[1777175903245,58.1,77434.39,72.9,0.0,0.0,0.0]
[1777175908280,58.1,77434.83,72.9,0.0,0.0,0.0]
[1777175911300,58.1,77435.01,72.9,0.0,0.0,0.0]
[1777175916336,58.1,77435.21,72.9,0.0,0.0,0.0]
[1777175921370,58.1,77436.02,72.9,0.0,0.0,0.0]
[1777175930434,58.1,77436.29,72.9,0.0,0.0,0.0]
[1777175936476,58.1,77436.55,72.9,0.0,0.0,0.0]
[1777175941511,58.1,77436.24,72.9,0.0,0.0,0.0]
[1777175948560,58.1,77435.44,72.9,0.0,0.0,0.0]
[1777175953596,58.1,77435.36,72.9,0.0,0.0,0.0]
[1777175958631,58.1,77434.83,72.9,0.0,0.0,0.0]
[1777175963666,58.1,77431.56,72.9,0.0,0.0,0.0]
[1777175973736,58.1,77431.43,72.9,0.0,0.0,0.0]
[1777175981793,58.1,77431.55,72.9,0.0,0.0,0.0]
[1777175987028,58.1,77421.0,72.9,0.0,0.0,0.0]
[1777175987835,58.1,77413.35,72.9,0.0,0.0,0.0]
[1777175994885,58.1,77412.56,72.9,0.0,0.0,0.0]
[1777175999918,58.1,77412.17,72.9,0.0,0.0,0.0]
[1777176003947,58.1,77406.93,72.9,0.0,0.0,0.0]
[1777176008982,58.1,77403.01,72.9,0.0,0.0,0.0]
[1777176014017,58.1,77402.63,72.9,0.0,0.0,0.0]
[1777176020060,58.1,77403.51,72.9,0.0,0.0,0.0]
[1777176025095,58.1,77405.83,72.9,0.0,0.0,0.0]
[1777176037178,58.1,77405.75,72.9,0.0,0.0,0.0]
[1777176043221,58.1,77405.59,72.9,0.0,0.0,0.0]
[1777176048256,58.1,77405.04,72.9,0.0,0.0,0.0]
[1777176053290,58.1,77405.09,72.9,0.0,0.0,0.0]
[1777176060340,58.1,77404.94,72.9,0.0,0.0,0.0]
[1777176068396,58.1,77403.46,72.9,0.0,0.0,0.0]
[1777176073430,58.1,77403.69,72.9,0.0,0.0,0.0]
[1777176076452,58.1,77408.8,72.9,0.0,0.0,0.0]
[1777176081487,58.1,77411.26,72.9,0.0,0.0,0.0]
[1777176089542,58.1,77409.31,72.9,0.0,0.0,0.0]
[1777176091557,58.1,77409.88,72.9,0.0,0.0,0.0]
[1777176096592,58.1,77410.42,72.9,0.0,0.0,0.0]
[1777176103641,58.1,77410.35,72.9,0.0,0.0,0.0]
[1777176109683,58.1,77411.67,72.9,0.0,0.0,0.0]
[1777176113147,58.1,77411.8,72.9,0.0,0.0,0.0]
[1777176121921,58.1,77411.8,72.9,0.0,0.0,0.0]
[1777176127810,58.1,77411.74,72.9,0.0,0.0,0.0]
[1777176132844,58.1,77411.31,72.9,0.0,0.0,0.0]
[1777176137883,58.1,77411.57,72.9,0.0,0.0,0.0]
[1777176142918,58.1,77412.72,72.9,0.0,0.0,0.0]
[1777176147952,58.1,77413.23,72.9,0.0,0.0,0.0]
[1777176151981,58.1,77412.91,72.9,0.0,0.0,0.0]
[1777176157016,58.1,77412.91,72.9,0.0,0.0,0.0]
[1777176160038,58.1,77423.14,72.9,0.0,0.0,0.0]
[1777176165074,58.1,77422.03,72.9,0.0,0.0,0.0]
[1777176170110,58.1,77424.15,72.9,0.0,0.0,0.0]
[1777176177161,58.1,77423.99,72.9,0.0,0.0,0.0]
[1777176181189,58.1,77429.24,72.9,0.0,0.0,0.0]
[1777176183203,58.1,77434.35,72.9,0.0,0.0,0.0]
[1777176188238,58.1,77437.17,72.9,0.0,0.0,0.0]
[1777176193272,58.1,77438.04,72.9,0.0,0.0,0.0]
[1777176199315,58.1,77438.33,72.9,0.0,0.0,0.0]
[1777176204350,58.1,77438.76,72.9,0.0,0.0,0.0]
[1777176209385,58.1,77438.26,72.9,0.0,0.0,0.0]
[1777176211399,58.1,77438.61,72.9,0.0,0.0,0.0]
[1777176216436,58.1,77438.35,72.9,0.0,0.0,0.0]
[1777176221470,58.1,77438.23,72.9,0.0,0.0,0.0]
[1777176228519,58.1,77438.32,72.9,0.0,0.0,0.0]
[1777176231540,58.1,77430.84,72.9,0.0,0.0,0.0]
[1777176237582,58.1,77427.26,72.9,0.0,0.0,0.0]
[1777176242617,58.1,77426.88,72.9,0.0,0.0,0.0]
[1777176248660,58.1,77427.08,72.9,0.0,0.0,0.0]
[1777176254702,58.1,77427.38,72.9,0.0,0.0,0.0]
[1777176259737,58.1,77428.4,72.9,0.0,0.0,0.0]
[1777176264772,58.1,77429.35,72.9,0.0,0.0,0.0]
[1777176268800,58.1,77433.91,72.9,0.0,0.0,0.0]
[1777176271821,58.1,77434.1,72.9,0.0,0.0,0.0]
[1777176276857,58.1,77434.41,72.9,0.0,0.0,0.0]
[1777176282899,58.1,77435.25,72.9,0.0,0.0,0.0]
[1777176287934,58.1,77435.57,72.9,0.0,0.0,0.0]
[1777176290955,58.1,77420.67,72.9,0.0,0.0,0.0]
[1777176291961,58.1,77413.65,72.9,0.0,0.0,0.0]
[1777176298004,58.1,77412.42,72.9,0.0,0.0,0.0]
[1777176305056,58.1,77412.59,72.9,0.0,0.0,0.0]
[1777176312105,58.1,77410.68,72.9,0.0,0.0,0.0]
[1777176317140,58.1,77410.74,72.9,0.0,0.0,0.0]
[1777176322175,58.1,77410.71,72.9,0.0,0.0,0.0]
[1777176327210,58.1,77415.14,72.9,0.0,0.0,0.0]
[1777176333253,58.1,77415.79,72.9,0.0,0.0,0.0]
[1777176336274,58.1,77420.71,72.9,0.0,0.0,0.0]
[1777176341309,58.1,77421.78,72.9,0.0,0.0,0.0]
[1777176349365,58.1,77421.21,72.9,0.0,0.0,0.0]
[1777176357421,58.1,77421.76,72.9,0.0,0.0,0.0]
[1777176362456,58.1,77420.84,72.9,0.0,0.0,0.0]
[1777176367491,58.1,77421.02,72.9,0.0,0.0,0.0]
[1777176374540,58.1,77420.94,72.9,0.0,0.0,0.0]
[1777176379575,58.1,77421.89,72.9,0.0,0.0,0.0]
[1777176384609,58.1,77422.95,72.9,0.0,0.0,0.0]
[1777176385617,58.1,77433.79,72.9,0.0,0.0,0.0]
[1777176386623,58.1,77442.56,72.9,0.0,0.0,0.0]
[1777176391659,58.1,77439.27,72.9,0.0,0.0,0.0]
[1777176396694,58.1,77438.79,72.9,0.0,0.0,0.0]
[1777176402736,58.1,77438.71,72.9,0.0,0.0,0.0]
[1777176407771,58.1,77437.35,72.9,0.0,0.0,0.0]
[1777176413813,58.1,77437.59,72.9,0.0,0.0,0.0]
[1777176418848,58.1,77437.7,72.9,0.0,0.0,0.0]
[1777176426904,58.1,77437.75,72.9,0.0,0.0,0.0]
[1777176432946,58.1,77438.2,72.9,0.0,0.0,0.0]
[1777176434960,58.1,77443.1,72.9,0.0,0.0,0.0]
[1777176439996,58.1,77444.29,72.9,0.0,0.0,0.0]
[1777176447047,58.1,77445.04,72.9,0.0,0.0,0.0]
[1777176451076,58.1,77445.66,72.9,0.0,0.0,0.0]
[1777176454097,58.1,77450.65,72.9,0.0,0.0,0.0]
[1777176461146,58.1,77451.07,72.9,0.0,0.0,0.0]
[1777176466181,58.1,77451.43,72.9,0.0,0.0,0.0]
[1777176471216,58.1,77451.33,72.9,0.0,0.0,0.0]
[1777176476250,58.1,77450.29,72.9,0.0,0.0,0.0]
[1777176481286,58.1,77452.28,72.9,0.0,0.0,0.0]
[1777176487328,58.1,77455.45,72.9,0.0,0.0,0.0]
[1777176493371,58.1,77455.03,72.9,0.0,0.0,0.0]
[1777176498406,58.1,77463.06,72.9,0.0,0.0,0.0]
[1777176503440,58.1,77465.56,72.9,0.0,0.0,0.0]
[1777176508475,58.1,77465.14,72.9,0.0,0.0,0.0]
[1777176512504,58.1,77464.07,72.9,0.0,0.0,0.0]
[1777176517539,58.1,77464.98,72.9,0.0,0.0,0.0]
[1777176522574,58.1,77464.12,72.9,0.0,0.0,0.0]
[1777176529623,58.1,77464.29,72.9,0.0,0.0,0.0]
[1777176537679,58.1,77464.24,72.9,0.0,0.0,0.0]
[1777176542714,58.1,77464.58,72.9,0.0,0.0,0.0]
[1777176547749,58.1,77464.3,72.9,0.0,0.0,0.0]
[1777176552784,58.1,77464.43,72.9,0.0,0.0,0.0]
[1777176558827,58.1,77464.77,72.9,0.0,0.0,0.0]
[1777176563862,58.1,77464.86,72.9,0.0,0.0,0.0]
[1777176568897,58.1,77465.42,72.9,0.0,0.0,0.0]
[1777176572925,58.1,77465.7,72.9,0.0,0.0,0.0]
[1777176582995,58.1,77465.73,72.9,0.0,0.0,0.0]
[1777176588030,58.1,77465.73,72.9,0.0,0.0,0.0]
[1777176593065,58.1,77465.58,72.9,0.0,0.0,0.0]
[1777176600115,58.1,77465.58,72.9,0.0,0.0,0.0]
[1777176607165,58.1,77465.49,72.9,0.0,0.0,0.0]
[1777176612200,58.1,77465.51,72.9,0.0,0.0,0.0]
[1777176618242,58.1,77465.54,72.9,0.0,0.0,0.0]
[1777176623278,58.1,77465.47,72.9,0.0,0.0,0.0]
[1777176635362,58.1,77465.17,72.9,0.0,0.0,0.0]
[1777176643418,58.1,77465.22,72.9,0.0,0.0,0.0]
[1777176650466,58.1,77465.16,72.9,0.0,0.0,0.0]
[1777176655503,58.1,77461.58,72.9,0.0,0.0,0.0]
[1777176660538,58.1,77459.25,72.9,0.0,0.0,0.0]
[1777176665572,58.1,77464.39,72.9,0.0,0.0,0.0]
[1777176671615,58.1,77464.49,72.9,0.0,0.0,0.0]
[1777176674636,58.1,77469.17,72.9,0.0,0.0,0.0]
[1777176678664,58.1,77474.32,72.9,0.0,0.0,0.0]
[1777176683698,58.1,77478.94,72.9,0.0,0.0,0.0]
[1777176688734,58.1,77483.36,72.9,0.0,0.0,0.0]
[1777176691755,58.1,77484.91,72.9,0.0,0.0,0.0]
[1777176696790,58.1,77489.45,72.9,0.0,0.0,0.0]
[1777176701825,58.1,77489.71,72.9,0.0,0.0,0.0]
[1777176706860,58.1,77488.98,72.9,0.0,0.0,0.0]
[1777176712902,58.1,77488.79,72.9,0.0,0.0,0.0]
[1777176717938,58.1,77490.42,72.9,0.0,0.0,0.0]
[1777176722973,58.1,77491.27,72.9,0.0,0.0,0.0]
[1777176728012,58.1,77491.28,72.9,0.0,0.0,0.0]
[1777176733046,58.1,77495.59,72.9,0.0,0.0,0.0]
[1777176735060,58.1,77500.93,72.9,0.0,0.0,0.0]
[1777176740095,58.1,77507.05,72.9,0.0,0.0,0.0]
[1777176742109,58.1,77513.28,72.9,0.0,0.0,0.0]
[1777176747143,58.1,77511.88,72.9,0.0,0.0,0.0]
[1777176751172,58.1,77511.54,72.9,0.0,0.0,0.0]
[1777176757214,58.1,77513.65,72.9,0.0,0.0,0.0]
[1777176762249,58.1,77513.32,72.9,0.0,0.0,0.0]
[1777176762669,58.1,77513.32,72.9,0.0,0.0,0.0]
[1777176763388,58.1,77513.32,72.9,0.0,0.0,0.0]
[1777176777353,58.1,77509.69,72.9,0.0,0.0,0.0]
[1777176783395,58.1,77510.08,72.9,0.0,0.0,0.0]
[1777176788431,58.1,77512.81,72.9,0.0,0.0,0.0]
[1777176793465,58.1,77512.99,72.9,0.0,0.0,0.0]
[1777176798501,58.1,77512.56,72.9,0.0,0.0,0.0]
[1777176808573,58.1,77512.06,72.9,0.0,0.0,0.0]
[1777176812601,58.1,77512.57,72.9,0.0,0.0,0.0]
[1777176817637,58.1,77513.35,72.9,0.0,0.0,0.0]
[1777176822672,58.1,77512.75,72.9,0.0,0.0,0.0]
[1777176827707,58.1,77512.88,72.9,0.0,0.0,0.0]
[1777176832742,58.1,77511.26,72.9,0.0,0.0,0.0]
[1777176840798,58.1,77511.17,72.9,0.0,0.0,0.0]
[1777176845833,58.1,77507.09,72.9,0.0,0.0,0.0]
[1777176850871,58.1,77506.45,72.9,0.0,0.0,0.0]
[1777176856913,58.1,77502.59,72.9,0.0,0.0,0.0]
[1777176861948,58.1,77501.74,72.9,0.0,0.0,0.0]
[1777176866982,58.1,77499.58,72.9,0.0,0.0,0.0]
[1777176874032,58.1,77498.34,72.9,0.0,0.0,0.0]
[1777176882088,58.1,77498.36,72.9,0.0,0.0,0.0]
[1777176887123,58.1,77498.57,72.9,0.0,0.0,0.0]
[1777176892157,58.1,77497.89,72.9,0.0,0.0,0.0]
[1777176897193,58.1,77498.14,72.9,0.0,0.0,0.0]
[1777176902228,58.1,77499.36,72.9,0.0,0.0,0.0]
[1777176907263,58.1,77499.45,72.9,0.0,0.0,0.0]
[1777176912298,58.1,77499.17,72.9,0.0,0.0,0.0]
[1777176917333,58.1,77500.6,72.9,0.0,0.0,0.0]
[1777176922431,58.1,77501.86,72.9,0.0,0.0,0.0]
[1777176929480,58.1,77504.4,72.9,0.0,0.0,0.0]
[1777176932501,58.1,77504.37,72.9,0.0,0.0,0.0]
[1777176937536,58.1,77504.1,72.9,0.0,0.0,0.0]
[1777176943578,58.1,77504.57,72.9,0.0,0.0,0.0]
[1777176955661,58.1,77504.9,72.9,0.0,0.0,0.0]
[1777176969760,58.1,77504.97,72.9,0.0,0.0,0.0]
[1777176979829,58.1,77504.97,72.9,0.0,0.0,0.0]
[1777176984865,58.1,77505.19,72.9,0.0,0.0,0.0]
[1777176991914,58.1,77504.87,72.9,0.0,0.0,0.0]
[1777176997957,58.1,77505.94,72.9,0.0,0.0,0.0]
[1777176999971,58.1,77510.55,72.9,0.0,0.0,0.0]
[1777177006013,58.1,77507.74,72.9,0.0,0.0,0.0]
[1777177010041,58.1,77502.61,72.9,0.0,0.0,0.0]
[1777177018097,58.1,77502.88,72.9,0.0,0.0,0.0]
[1777177028170,58.1,77502.73,72.9,0.0,0.0,0.0]
[1777177033208,58.1,77503.62,72.9,0.0,0.0,0.0]
[1777177038239,58.1,77503.44,72.9,0.0,0.0,0.0]
[1777177043275,58.1,77503.41,72.9,0.0,0.0,0.0]
[1777177048310,58.1,77503.34,72.9,0.0,0.0,0.0]
[1777177054352,58.1,77503.35,72.9,0.0,0.0,0.0]
[1777177059387,58.1,77503.08,72.9,0.0,0.0,0.0]
[1777177064421,58.1,77502.34,72.9,0.0,0.0,0.0]
[1777177069456,58.1,77502.88,72.9,0.0,0.0,0.0]
[1777177074491,58.1,77502.63,72.9,0.0,0.0,0.0]
[1777177079527,58.1,77503.33,72.9,0.0,0.0,0.0]
[1777177084562,58.1,77503.29,72.9,0.0,0.0,0.0]
[1777177095638,58.1,77503.24,72.9,0.0,0.0,0.0]
[1777177101681,58.1,77503.61,72.9,0.0,0.0,0.0]
[1777177106716,58.1,77503.14,72.9,0.0,0.0,0.0]
[1777177112758,58.1,77503.16,72.9,0.0,0.0,0.0]
[1777177121821,58.1,77503.48,72.9,0.0,0.0,0.0]
[1777177126856,58.1,77503.61,72.9,0.0,0.0,0.0]
[1777177131891,58.1,77504.02,72.9,0.0,0.0,0.0]
[1777177136926,58.1,77503.72,72.9,0.0,0.0,0.0]
[1777177141961,58.1,77503.62,72.9,0.0,0.0,0.0]
[1777177146996,58.1,77503.57,72.9,0.0,0.0,0.0]
[1777177153039,58.1,77503.5,72.9,0.0,0.0,0.0]
[1777177158073,58.1,77503.48,72.9,0.0,0.0,0.0]
[1777177163109,58.1,77500.47,72.9,0.0,0.0,0.0]
[1777177170157,58.1,77499.66,72.9,0.0,0.0,0.0]
[1777177171165,58.1,77500.13,72.9,0.0,0.0,0.0]
[1777177176200,58.1,77495.47,72.9,0.0,0.0,0.0]
[1777177182241,58.1,77494.71,72.9,0.0,0.0,0.0]
[1777177187277,58.1,77494.4,72.9,0.0,0.0,0.0]
[1777177192312,58.1,77494.51,72.9,0.0,0.0,0.0]
[1777177193319,58.1,77502.55,72.9,0.0,0.0,0.0]
[1777177194326,58.1,77510.42,72.9,0.0,0.0,0.0]
[1777177201375,58.1,77508.91,72.9,0.0,0.0,0.0]
[1777177208424,58.1,77508.05,72.9,0.0,0.0,0.0]
[1777177213460,58.1,77507.98,72.9,0.0,0.0,0.0]
[1777177218495,58.1,77507.97,72.9,0.0,0.0,0.0]
[1777177223531,58.1,77507.86,72.9,0.0,0.0,0.0]
[1777177228566,58.1,77507.7,72.9,0.0,0.0,0.0]
[1777177231587,58.1,77507.2,72.9,0.0,0.0,0.0]
[1777177236622,58.1,77507.28,72.9,0.0,0.0,0.0]
[1777177242664,58.1,77507.49,72.9,0.0,0.0,0.0]
[1777177247698,58.1,77507.49,72.9,0.0,0.0,0.0]
[1777177254756,58.1,77507.73,72.9,0.0,0.0,0.0]
[1777177260798,58.1,77507.62,72.9,0.0,0.0,0.0]
[1777177268855,58.1,77507.28,72.9,0.0,0.0,0.0]
[1777177273890,58.1,77507.08,72.9,0.0,0.0,0.0]
[1777177278925,58.1,77506.86,72.9,0.0,0.0,0.0]
[1777177283960,58.1,77505.38,72.9,0.0,0.0,0.0]
[1777177288995,58.1,77505.15,72.9,0.0,0.0,0.0]
[1777177292016,58.1,77505.08,72.9,0.0,0.0,0.0]
[1777177297051,58.1,77504.78,72.9,0.0,0.0,0.0]
[1777177302085,58.1,77505.59,72.9,0.0,0.0,0.0]
[1777177309135,58.1,77509.22,72.9,0.0,0.0,0.0]
[1777177314170,58.1,77509.6,72.9,0.0,0.0,0.0]
[1777177320212,58.1,77509.65,72.9,0.0,0.0,0.0]
[1777177326254,58.1,77509.64,72.9,0.0,0.0,0.0]
[1777177331289,58.1,77509.98,72.9,0.0,0.0,0.0]
[1777177336324,58.1,77509.8,72.9,0.0,0.0,0.0]
[1777177342366,58.1,77509.73,72.9,0.0,0.0,0.0]
[1777177347401,58.1,77509.91,72.9,0.0,0.0,0.0]
[1777177351429,58.1,77509.04,72.9,0.0,0.0,0.0]
[1777177357471,58.1,77509.85,72.9,0.0,0.0,0.0]
[1777177363512,58.1,77509.86,72.9,0.0,0.0,0.0]
[1777177370562,58.1,77509.77,72.9,0.0,0.0,0.0]
[1777177375597,58.1,77509.72,72.9,0.0,0.0,0.0]
[1777177381639,58.1,77509.8,72.9,0.0,0.0,0.0]
[1777177393723,58.1,77509.49,72.9,0.0,0.0,0.0]
[1777177398758,58.1,77508.12,72.9,0.0,0.0,0.0]
[1777177406814,58.1,77507.28,72.9,0.0,0.0,0.0]
[1777177412856,58.1,77507.4,72.9,0.0,0.0,0.0]
[1777177417891,58.1,77509.95,72.9,0.0,0.0,0.0]
[1777177425952,58.1,77510.62,72.9,0.0,0.0,0.0]
[1777177430987,58.1,77510.27,72.9,0.0,0.0,0.0]
[1777177437029,58.1,77510.61,72.9,0.0,0.0,0.0]
[1777177442064,58.1,77510.5,72.9,0.0,0.0,0.0]
[1777177447099,58.1,77510.42,72.9,0.0,0.0,0.0]
[1777177452135,58.1,77508.4,72.9,0.0,0.0,0.0]
[1777177457170,58.1,77506.31,72.9,0.0,0.0,0.0]
[1777177462205,58.1,77505.75,72.9,0.0,0.0,0.0]
[1777177469254,58.1,77507.13,72.9,0.0,0.0,0.0]
[1777177475296,58.1,77507.41,72.9,0.0,0.0,0.0]
[1777177480332,58.1,77506.29,72.9,0.0,0.0,0.0]
[1777177485367,58.1,77506.53,72.9,0.0,0.0,0.0]
[1777177491409,58.1,77513.09,72.9,0.0,0.0,0.0]
[1777177492416,58.1,77521.19,72.9,0.0,0.0,0.0]
[1777177497451,58.1,77520.25,72.9,0.0,0.0,0.0]
[1777177502486,58.1,77514.68,72.9,0.0,0.0,0.0]
[1777177510542,58.1,77512.85,72.9,0.0,0.0,0.0]
[1777177515577,58.1,77510.49,72.9,0.0,0.0,0.0]
[1777177520611,58.1,77507.56,72.9,0.0,0.0,0.0]
[1777177525647,58.1,77504.59,72.9,0.0,0.0,0.0]
[1777177530682,58.1,77503.02,72.9,0.0,0.0,0.0]
[1777177531689,58.1,77502.91,72.9,0.0,0.0,0.0]
[1777177536724,58.1,77502.81,72.9,0.0,0.0,0.0]
[1777177541759,58.1,77503.43,72.9,0.0,0.0,0.0]
[1777177546794,58.1,77503.7,72.9,0.0,0.0,0.0]
[1777177555856,58.1,77504.4,72.9,0.0,0.0,0.0]
[1777177560891,58.1,77504.57,72.9,0.0,0.0,0.0]
[1777177565926,58.1,77504.39,72.9,0.0,0.0,0.0]
[1777177572976,58.1,77503.91,72.9,0.0,0.0,0.0]
[1777177578011,58.1,77503.82,72.9,0.0,0.0,0.0]
[1777177583046,58.1,77503.83,72.9,0.0,0.0,0.0]
[1777177588081,58.1,77503.73,72.9,0.0,0.0,0.0]
[1777177591102,58.1,77503.6,72.9,0.0,0.0,0.0]
[1777177596137,58.1,77502.66,72.9,0.0,0.0,0.0]
[1777177601171,58.1,77502.78,72.9,0.0,0.0,0.0]
[1777177606209,58.1,77502.56,72.9,0.0,0.0,0.0]
[1777177618295,58.1,77502.06,72.9,0.0,0.0,0.0]
[1777177625344,58.1,77501.74,72.9,0.0,0.0,0.0]
[1777177632393,58.1,77501.46,72.9,0.0,0.0,0.0]
[1777177637427,58.1,77496.79,72.9,0.0,0.0,0.0]
[1777177642463,58.1,77497.07,72.9,0.0,0.0,0.0]
[1777177650519,58.1,77496.93,72.9,0.0,0.0,0.0]
[1777177651526,58.1,77497.41,72.9,0.0,0.0,0.0]
[1777177665624,58.1,77497.37,72.9,0.0,0.0,0.0]
[1777177670658,58.1,77497.43,72.9,0.0,0.0,0.0]
[1777177675694,58.1,77499.31,72.9,0.0,0.0,0.0]
[1777177682742,58.1,77500.12,72.9,0.0,0.0,0.0]
[1777177691806,58.1,77500.07,72.9,0.0,0.0,0.0]
[1777177696841,58.1,77498.54,72.9,0.0,0.0,0.0]
[1777177701876,58.1,77498.62,72.9,0.0,0.0,0.0]
[1777177714969,58.1,77498.89,72.9,0.0,0.0,0.0]
[1777177723026,58.1,77499.4,72.9,0.0,0.0,0.0]
[1777177733096,58.1,77499.4,72.9,0.0,0.0,0.0]
[1777177738130,58.1,77499.25,72.9,0.0,0.0,0.0]
[1777177743166,58.1,77497.29,72.9,0.0,0.0,0.0]
[1777177749208,58.1,77498.32,72.9,0.0,0.0,0.0]
[1777177754243,58.1,77497.63,72.9,0.0,0.0,0.0]
[1777177763306,58.1,77498.2,72.9,0.0,0.0,0.0]
[1777177770355,58.1,77497.12,72.9,0.0,0.0,0.0]
[1777177771362,58.1,77497.74,72.9,0.0,0.0,0.0]
[1777177778411,58.1,77497.72,72.9,0.0,0.0,0.0]
[1777177783447,58.1,77497.67,72.9,0.0,0.0,0.0]
[1777177789489,58.1,77497.53,72.9,0.0,0.0,0.0]
[1777177796537,58.1,77498.89,72.9,0.0,0.0,0.0]
[1777177801573,58.1,77499.41,72.9,0.0,0.0,0.0]
[1777177809630,58.1,77499.27,72.9,0.0,0.0,0.0]
[1777177815672,58.1,77499.38,72.9,0.0,0.0,0.0]
[1777177823729,58.1,77499.02,72.9,0.0,0.0,0.0]
[1777177828764,58.1,77495.22,72.9,0.0,0.0,0.0]
[1777177836821,58.1,77493.89,72.9,0.0,0.0,0.0]
[1777177840849,58.1,77488.54,72.9,0.0,0.0,0.0]
[1777177845883,58.1,77479.05,72.9,0.0,0.0,0.0]
[1777177846891,58.1,77470.46,72.9,0.0,0.0,0.0]
[1777177848905,58.1,77461.81,72.9,0.0,0.0,0.0]
[1777177853941,58.1,77463.44,72.9,0.0,0.0,0.0]
[1777177858976,58.1,77463.1,72.9,0.0,0.0,0.0]
[1777177865020,58.1,77463.09,72.9,0.0,0.0,0.0]
[1777177870055,58.1,77462.99,72.9,0.0,0.0,0.0]
[1777177875090,58.1,77462.6,72.9,0.0,0.0,0.0]
[1777177879118,58.1,77469.49,72.9,0.0,0.0,0.0]
[1777177891202,58.1,77471.96,72.9,0.0,0.0,0.0]
[1777177901272,58.1,77471.96,72.9,0.0,0.0,0.0]
[1777177906307,58.1,77470.86,72.9,0.0,0.0,0.0]
[1777177912349,58.1,77470.61,72.9,0.0,0.0,0.0]
[1777177917384,58.1,77470.68,72.9,0.0,0.0,0.0]
[1777177924433,58.1,77470.45,72.9,0.0,0.0,0.0]
[1777177929468,58.1,77469.73,72.9,0.0,0.0,0.0]
[1777177935510,58.1,77469.95,72.9,0.0,0.0,0.0]
[1777177940545,58.1,77469.89,72.9,0.0,0.0,0.0]
[1777177948602,58.1,77470.18,72.9,0.0,0.0,0.0]
[1777177952630,58.1,77469.92,72.9,0.0,0.0,0.0]
[1777177957664,58.1,77469.42,72.9,0.0,0.0,0.0]
[1777177971762,58.1,77469.62,72.9,0.0,0.0,0.0]
[1777177977805,58.1,77469.73,72.9,0.0,0.0,0.0]
[1777177982840,58.1,77469.83,72.9,0.0,0.0,0.0]
[1777177988881,58.1,77469.78,72.9,0.0,0.0,0.0]
[1777177996938,58.1,77469.84,72.9,0.0,0.0,0.0]
[1777178001973,58.1,77469.79,72.9,0.0,0.0,0.0]
[1777178004994,58.1,77465.33,72.9,0.0,0.0,0.0]
[1777178011036,58.1,77463.36,72.9,0.0,0.0,0.0]
[1777178021106,58.1,77462.49,72.9,0.0,0.0,0.0]
[1777178026140,58.1,77457.66,72.9,0.0,0.0,0.0]
[1777178034196,58.1,77457.35,72.9,0.0,0.0,0.0]
[1777178039232,58.1,77457.33,72.9,0.0,0.0,0.0]
[1777178044267,58.1,77457.32,72.9,0.0,0.0,0.0]
[1777178049305,58.1,77454.76,72.9,0.0,0.0,0.0]
[1777178055347,58.1,77454.53,72.9,0.0,0.0,0.0]
[1777178058368,58.1,77459.74,72.9,0.0,0.0,0.0]
[1777178063403,58.1,77461.18,72.9,0.0,0.0,0.0]
[1777178068438,58.1,77460.11,72.9,0.0,0.0,0.0]
[1777178074479,58.1,77460.32,72.9,0.0,0.0,0.0]
[1777178082536,58.1,77463.86,72.9,0.0,0.0,0.0]
[1777178087571,58.1,77463.34,72.9,0.0,0.0,0.0]
[1777178092606,58.1,77463.27,72.9,0.0,0.0,0.0]
[1777178097641,58.1,77463.51,72.9,0.0,0.0,0.0]
[1777178103682,58.1,77463.33,72.9,0.0,0.0,0.0]
[1777178108719,58.1,77463.22,72.9,0.0,0.0,0.0]
[1777178113754,58.1,77463.39,72.9,0.0,0.0,0.0]
[1777178118789,58.1,77463.4,72.9,0.0,0.0,0.0]
[1777178127852,58.1,77463.61,72.9,0.0,0.0,0.0]
[1777178136914,58.1,77464.91,72.9,0.0,0.0,0.0]
[1777178142961,58.1,77464.99,72.9,0.0,0.0,0.0]
[1777178148999,58.1,77465.05,72.9,0.0,0.0,0.0]
[1777178154033,58.1,77465.3,72.9,0.0,0.0,0.0]
[1777178160075,58.1,77464.42,72.9,0.0,0.0,0.0]
[1777178170146,58.1,77465.29,72.9,0.0,0.0,0.0]
[1777178175181,58.1,77464.85,72.9,0.0,0.0,0.0]
[1777178180216,58.1,77464.58,72.9,0.0,0.0,0.0]
[1777178186258,58.1,77463.4,72.9,0.0,0.0,0.0]
[1777178191293,58.1,77464.04,72.9,0.0,0.0,0.0]
[1777178196328,58.1,77464.56,72.9,0.0,0.0,0.0]
[1777178202370,58.1,77464.74,72.9,0.0,0.0,0.0]
[1777178207406,58.1,77465.21,72.9,0.0,0.0,0.0]
[1777178212441,58.1,77470.37,72.9,0.0,0.0,0.0]
[1777178217477,58.1,77471.06,72.9,0.0,0.0,0.0]
[1777178222515,58.1,77477.77,72.9,0.0,0.0,0.0]
[1777178227551,58.1,77478.03,72.9,0.0,0.0,0.0]
[1777178232586,58.1,77478.75,72.9,0.0,0.0,0.0]
[1777178237621,58.1,77478.91,72.9,0.0,0.0,0.0]
[1777178242656,58.1,77478.84,72.9,0.0,0.0,0.0]
[1777178247690,58.1,77479.18,72.9,0.0,0.0,0.0]
[1777178251719,58.1,77479.2,72.9,0.0,0.0,0.0]
[1777178256754,58.1,77479.15,72.9,0.0,0.0,0.0]
[1777178261788,58.1,77481.18,72.9,0.0,0.0,0.0]
[1777178267830,58.1,77480.82,72.9,0.0,0.0,0.0]
[1777178272872,58.1,77481.27,72.9,0.0,0.0,0.0]
[1777178277907,58.1,77481.4,72.9,0.0,0.0,0.0]
[1777178282942,58.1,77484.77,72.9,0.0,0.0,0.0]
[1777178287977,58.1,77485.11,72.9,0.0,0.0,0.0]
[1777178293012,58.1,77484.7,72.9,0.0,0.0,0.0]
[1777178299054,58.1,77484.99,72.9,0.0,0.0,0.0]
[1777178306104,58.1,77484.3,72.9,0.0,0.0,0.0]
[1777178311139,58.1,77485.16,72.9,0.0,0.0,0.0]
[1777178316174,58.1,77485.09,72.9,0.0,0.0,0.0]
[1777178324229,58.1,77485.2,72.9,0.0,0.0,0.0]
[1777178334300,58.1,77485.29,72.9,0.0,0.0,0.0]
[1777178339335,58.1,77485.66,72.9,0.0,0.0,0.0]
[1777178346383,58.1,77485.28,72.9,0.0,0.0,0.0]
[1777178351418,58.1,77485.36,72.9,0.0,0.0,0.0]
[1777178356455,58.1,77485.8,72.9,0.0,0.0,0.0]
[1777178361491,58.1,77485.72,72.9,0.0,0.0,0.0]
[1777178366525,58.1,77484.66,72.9,0.0,0.0,0.0]
[1777178371561,58.1,77484.43,72.9,0.0,0.0,0.0]
[1777178376595,58.1,77481.97,72.9,0.0,0.0,0.0]
[1777178381630,58.1,77480.44,72.9,0.0,0.0,0.0]
[1777178394722,58.1,77480.38,72.9,0.0,0.0,0.0]
[1777178402778,58.1,77480.19,72.9,0.0,0.0,0.0]
[1777178407813,58.1,77480.42,72.9,0.0,0.0,0.0]
[1777178412848,58.1,77480.36,72.9,0.0,0.0,0.0]
[1777178416876,58.1,77484.93,72.9,0.0,0.0,0.0]
[1777178421911,58.1,77485.32,72.9,0.0,0.0,0.0]
[1777178427952,58.1,77488.19,72.9,0.0,0.0,0.0]
[1777178431981,58.1,77488.53,72.9,0.0,0.0,0.0]
[1777178438022,58.1,77495.39,72.9,0.0,0.0,0.0]
[1777178440037,58.1,77499.83,72.9,0.0,0.0,0.0]
[1777178445072,58.1,77500.57,72.9,0.0,0.0,0.0]
[1777178448093,58.1,77504.87,72.9,0.0,0.0,0.0]
[1777178449102,58.1,77510.22,72.9,0.0,0.0,0.0]
[1777178452123,58.1,77514.45,72.9,0.0,0.0,0.0]
[1777178455144,58.1,77519.15,72.9,0.0,0.0,0.0]
[1777178460179,58.1,77522.94,72.9,0.0,0.0,0.0]
[1777178465215,58.1,77522.89,72.9,0.0,0.0,0.0]
[1777178470250,58.1,77523.74,72.9,0.0,0.0,0.0]
[1777178475285,58.1,77523.52,72.9,0.0,0.0,0.0]
[1777178480320,58.1,77521.18,72.9,0.0,0.0,0.0]
[1777178485355,58.1,77518.48,72.9,0.0,0.0,0.0]
[1777178490390,58.1,77516.92,72.9,0.0,0.0,0.0]
[1777178494418,58.1,77517.01,72.9,0.0,0.0,0.0]
[1777178499452,58.1,77516.26,72.9,0.0,0.0,0.0]
[1777178503483,58.1,77521.3,72.9,0.0,0.0,0.0]
[1777178505498,58.1,77529.95,72.9,0.0,0.0,0.0]
[1777178511540,58.1,77531.34,72.9,0.0,0.0,0.0]
[1777178521611,58.1,77532.65,72.9,0.0,0.0,0.0]
[1777178529670,58.1,77535.58,72.9,0.0,0.0,0.0]
[1777178534704,58.1,77535.43,72.9,0.0,0.0,0.0]
[1777178539740,58.1,77535.48,72.9,0.0,0.0,0.0]
[1777178545781,58.1,77535.25,72.9,0.0,0.0,0.0]
[1777178552831,58.1,77535.52,72.9,0.0,0.0,0.0]
[1777178557866,58.1,77535.65,72.9,0.0,0.0,0.0]
[1777178562902,58.1,77536.57,72.9,0.0,0.0,0.0]
[1777178568944,58.1,77537.15,72.9,0.0,0.0,0.0]
[1777178573979,58.1,77537.31,72.9,0.0,0.0,0.0]
[1777178579013,58.1,77539.16,72.9,0.0,0.0,0.0]
[1777178585057,58.1,77540.95,72.9,0.0,0.0,0.0]
[1777178590092,58.1,77542.67,72.9,0.0,0.0,0.0]
[1777178595129,58.1,77543.07,72.9,0.0,0.0,0.0]
[1777178600164,58.1,77542.44,72.9,0.0,0.0,0.0]
[1777178605199,58.1,77542.45,72.9,0.0,0.0,0.0]
[1777178610234,58.1,77544.58,72.9,0.0,0.0,0.0]
[1777178611241,58.1,77544.21,72.9,0.0,0.0,0.0]
[1777178616276,58.1,77541.76,72.9,0.0,0.0,0.0]
[1777178622318,58.1,77542.9,72.9,0.0,0.0,0.0]
[1777178628361,58.1,77539.01,72.9,0.0,0.0,0.0]
[1777178630375,58.1,77534.63,72.9,0.0,0.0,0.0]
[1777178635410,58.1,77538.39,72.9,0.0,0.0,0.0]
[1777178640445,58.1,77538.44,72.9,0.0,0.0,0.0]
[1777178645480,58.1,77537.47,72.9,0.0,0.0,0.0]
[1777178651522,58.1,77536.66,72.9,0.0,0.0,0.0]
[1777178656557,58.1,77538.13,72.9,0.0,0.0,0.0]
[1777178661592,58.1,77537.87,72.9,0.0,0.0,0.0]
[1777178668641,58.1,77536.32,72.9,0.0,0.0,0.0]
[1777178675690,58.1,77535.42,72.9,0.0,0.0,0.0]
[1777178680725,58.1,77535.48,72.9,0.0,0.0,0.0]
[1777178685760,58.1,77535.31,72.9,0.0,0.0,0.0]
[1777178690795,58.1,77535.47,72.9,0.0,0.0,0.0]
[1777178695830,58.1,77535.15,72.9,0.0,0.0,0.0]
[1777178700865,58.1,77535.64,72.9,0.0,0.0,0.0]
[1777178707914,58.1,77539.2,72.9,0.0,0.0,0.0]
[1777178714963,58.1,77539.13,72.9,0.0,0.0,0.0]
[1777178724026,58.1,77540.15,72.9,0.0,0.0,0.0]
[1777178729061,58.1,77539.44,72.9,0.0,0.0,0.0]
[1777178731074,58.1,77539.44,72.9,0.0,0.0,0.0]
[1777178736110,58.1,77541.43,72.9,0.0,0.0,0.0]
[1777178741145,58.1,77541.09,72.9,0.0,0.0,0.0]
[1777178746180,58.1,77538.92,72.9,0.0,0.0,0.0]
[1777178751215,58.1,77538.2,72.9,0.0,0.0,0.0]
[1777178756250,58.1,77538.89,72.9,0.0,0.0,0.0]
[1777178761285,58.1,77538.74,72.9,0.0,0.0,0.0]
[1777178766320,58.1,77540.41,72.9,0.0,0.0,0.0]
[1777178773368,58.1,77540.87,72.9,0.0,0.0,0.0]
[1777178778404,58.1,77540.68,72.9,0.0,0.0,0.0]
[1777178785453,58.1,77540.7,72.9,0.0,0.0,0.0]
[1777178791498,58.1,77540.57,72.9,0.0,0.0,0.0]
[1777178797540,58.1,77542.69,72.9,0.0,0.0,0.0]
[1777178802575,58.1,77543.94,72.9,0.0,0.0,0.0]
[1777178807610,58.1,77543.74,72.9,0.0,0.0,0.0]
[1777178815671,58.1,77543.41,72.9,0.0,0.0,0.0]
[1777178820706,58.1,77544.01,72.9,0.0,0.0,0.0]
[1777178825741,58.1,77544.14,72.9,0.0,0.0,0.0]
[1777178830776,58.1,77543.86,72.9,0.0,0.0,0.0]
[1777178832791,58.1,77550.17,72.9,0.0,0.0,0.0]
[1777178833798,58.1,77559.14,72.9,0.0,0.0,0.0]
[1777178839840,58.1,77561.82,72.9,0.0,0.0,0.0]
[1777178844875,58.1,77562.19,72.9,0.0,0.0,0.0]
[1777178849910,58.1,77569.18,72.9,0.0,0.0,0.0]
[1777178851925,58.1,77572.45,72.9,0.0,0.0,0.0]
[1777178856959,58.1,77573.31,72.9,0.0,0.0,0.0]
[1777178857966,58.1,77579.0,72.9,0.0,0.0,0.0]
[1777178858974,58.1,77592.09,72.9,0.0,0.0,0.0]
[1777178859981,58.1,77599.11,72.9,0.0,0.0,0.0]
[1777178867030,58.1,77606.11,72.9,0.0,0.0,0.0]
[1777178868037,58.1,77619.03,72.9,0.0,0.0,0.0]
[1777178870050,58.1,77623.19,72.9,0.0,0.0,0.0]
[1777178875086,58.1,77618.51,72.9,0.0,0.0,0.0]
[1777178880121,58.1,77617.2,72.9,0.0,0.0,0.0]
[1777178883142,58.1,77627.24,72.9,0.0,0.0,0.0]
[1777178888177,58.1,77624.88,72.9,0.0,0.0,0.0]
[1777178893212,58.1,77625.05,72.9,0.0,0.0,0.0]
[1777178898246,58.1,77624.55,72.9,0.0,0.0,0.0]
[1777178903284,58.1,77624.99,72.9,0.0,0.0,0.0]
[1777178908319,58.1,77621.23,72.9,0.0,0.0,0.0]
[1777178911340,58.1,77617.08,72.9,0.0,0.0,0.0]
[1777178914361,58.1,77612.33,72.9,0.0,0.0,0.0]
[1777178919396,58.1,77619.38,72.9,0.0,0.0,0.0]
[1777178920403,58.1,77625.99,72.9,0.0,0.0,0.0]
[1777178925438,58.1,77625.77,72.9,0.0,0.0,0.0]
[1777178926445,58.1,77642.37,72.9,0.0,0.0,0.0]
[1777178927452,58.1,77656.44,72.9,0.0,0.0,0.0]
[1777178930661,58.1,77654.37,72.9,0.0,0.0,0.0]
[1777178930790,58.1,77673.68,72.9,0.0,0.0,0.0]
[1777178931570,58.1,77673.68,72.9,0.0,0.0,0.0]
[1777178931621,58.1,77713.49,72.9,0.0,0.0,0.0]
[1777178932505,58.1,77747.52,72.9,0.0,0.0,0.0]
[1777178933513,58.1,77753.94,72.9,0.0,0.0,0.0]
[1777178934520,58.1,77759.39,72.9,0.0,0.0,0.0]
[1777178936535,58.1,77764.33,72.9,0.0,0.0,0.0]
[1777178937541,58.1,77770.93,72.9,0.0,0.0,0.0]
[1777178939555,58.1,77779.92,72.9,0.0,0.0,0.0]
[1777178942580,58.1,77796.96,72.9,0.0,0.0,0.0]
[1777178943588,58.1,77804.83,72.9,0.0,0.0,0.0]
[1777178944594,58.1,77799.54,72.9,0.0,0.0,0.0]
[1777178946609,58.1,77807.63,72.9,0.0,0.0,0.0]
[1777178950640,58.1,77812.21,72.9,0.0,0.0,0.0]
[1777178955675,58.1,77818.08,72.9,0.0,0.0,0.0]
[1777178958696,58.1,77813.7,72.9,0.0,0.0,0.0]
[1777178961717,58.1,77809.3,72.9,0.0,0.0,0.0]
[1777178963731,58.1,77804.56,72.9,0.0,0.0,0.0]
[1777178964738,58.1,77800.06,72.9,0.0,0.0,0.0]
[1777178965746,58.1,77795.58,72.9,0.0,0.0,0.0]
[1777178967759,58.1,77787.54,72.9,0.0,0.0,0.0]
[1777178969773,58.1,77778.82,72.9,0.0,0.0,0.0]
[1777178971793,58.1,77775.0,72.9,0.0,0.0,0.0]
[1777178976823,58.1,77774.99,72.9,0.0,0.0,0.0]
[1777178981858,58.1,77771.76,72.9,0.0,0.0,0.0]
[1777178986892,58.1,77769.85,72.9,0.0,0.0,0.0]
[1777178990921,58.1,77764.27,72.9,0.0,0.0,0.0]
[1777178992935,58.1,77759.43,72.9,0.0,0.0,0.0]
[1777178997970,58.1,77761.85,72.9,0.0,0.0,0.0]
[1777179003005,58.1,77759.91,72.9,0.0,0.0,0.0]
[1777179008041,58.1,77758.65,72.9,0.0,0.0,0.0]
[1777179013076,58.1,77760.81,72.9,0.0,0.0,0.0]
[1777179018110,58.1,77757.1,72.9,0.0,0.0,0.0]
[1777179024153,58.1,77754.87,72.9,0.0,0.0,0.0]
[1777179026166,58.1,77745.12,72.9,0.0,0.0,0.0]
[1777179027174,58.1,77736.03,72.9,0.0,0.0,0.0]
[1777179031202,58.1,77733.33,72.9,0.0,0.0,0.0]
[1777179032208,58.1,77729.05,72.9,0.0,0.0,0.0]
[1777179035230,58.1,77723.61,72.9,0.0,0.0,0.0]
[1777179040266,58.1,77726.94,72.9,0.0,0.0,0.0]
[1777179042279,58.1,77720.17,72.9,0.0,0.0,0.0]
[1777179047315,58.1,77716.64,72.9,0.0,0.0,0.0]
[1777179052350,58.1,77715.16,72.9,0.0,0.0,0.0]
[1777179055371,58.1,77722.71,72.9,0.0,0.0,0.0]
[1777179060406,58.1,77726.36,72.9,0.0,0.0,0.0]
[1777179061412,58.1,77733.2,72.9,0.0,0.0,0.0]
[1777179062420,58.1,77742.35,72.9,0.0,0.0,0.0]
[1777179065441,58.1,77751.62,72.9,0.0,0.0,0.0]
[1777179067455,58.1,77755.97,72.9,0.0,0.0,0.0]
[1777179069469,58.1,77760.17,72.9,0.0,0.0,0.0]
[1777179070476,58.1,77764.53,72.9,0.0,0.0,0.0]
[1777179072490,58.1,77769.66,72.9,0.0,0.0,0.0]
[1777179077525,58.1,77773.16,72.9,0.0,0.0,0.0]
[1777179080546,58.1,77778.63,72.9,0.0,0.0,0.0]
[1777179085581,58.1,77783.63,72.9,0.0,0.0,0.0]
[1777179087594,58.1,77777.81,72.9,0.0,0.0,0.0]
[1777179091622,58.1,77778.79,72.9,0.0,0.0,0.0]
[1777179095651,58.1,77783.03,72.9,0.0,0.0,0.0]
[1777179101693,58.1,77784.31,72.9,0.0,0.0,0.0]
[1777179103707,58.1,77780.23,72.9,0.0,0.0,0.0]
[1777179108742,58.1,77779.81,72.9,0.0,0.0,0.0]
[1777179113777,58.1,77777.95,72.9,0.0,0.0,0.0]
[1777179118816,58.1,77778.81,72.9,0.0,0.0,0.0]
[1777179121834,58.1,77763.58,72.9,0.0,0.0,0.0]
[1777179122840,58.1,77755.33,72.9,0.0,0.0,0.0]
[1777179127877,58.1,77755.5,72.9,0.0,0.0,0.0]
[1777179132912,58.1,77754.07,72.9,0.0,0.0,0.0]
[1777179137947,58.1,77757.52,72.9,0.0,0.0,0.0]
[1777179141975,58.1,77762.08,72.9,0.0,0.0,0.0]
[1777179144996,58.1,77754.86,72.9,0.0,0.0,0.0]
[1777179150031,58.1,77750.83,72.9,0.0,0.0,0.0]
[1777179151038,58.1,77750.78,72.9,0.0,0.0,0.0]
[1777179154059,58.1,77757.13,72.9,0.0,0.0,0.0]
[1777179156073,58.1,77764.2,72.9,0.0,0.0,0.0]
[1777179159297,58.1,77763.28,72.9,0.0,0.0,0.0]
[1777179160105,58.1,77763.28,72.9,0.0,0.0,0.0]
[1777179160118,58.1,77823.52,72.9,0.0,0.0,0.0]
[1777179161123,58.1,77833.96,72.9,0.0,0.0,0.0]
[1777179164144,58.1,77825.81,72.9,0.0,0.0,0.0]
[1777179165151,58.1,77818.55,72.9,0.0,0.0,0.0]
[1777179166158,58.1,77823.69,72.9,0.0,0.0,0.0]
[1777179168172,58.1,77819.52,72.9,0.0,0.0,0.0]
[1777179173207,58.1,77821.37,72.9,0.0,0.0,0.0]
[1777179178243,58.1,77821.41,72.9,0.0,0.0,0.0]
[1777179183278,58.1,77824.33,72.9,0.0,0.0,0.0]
[1777179186299,58.1,77828.51,72.9,0.0,0.0,0.0]
[1777179190327,58.1,77824.0,72.9,0.0,0.0,0.0]
[1777179194355,58.1,77819.68,72.9,0.0,0.0,0.0]
[1777179199389,58.1,77815.88,72.9,0.0,0.0,0.0]
[1777179204425,58.1,77811.18,72.9,0.0,0.0,0.0]
[1777179209460,58.1,77811.65,72.9,0.0,0.0,0.0]
[1777179211474,58.1,77809.56,72.9,0.0,0.0,0.0]
[1777179216509,58.1,77805.79,72.9,0.0,0.0,0.0]
[1777179221544,58.1,77804.09,72.9,0.0,0.0,0.0]
[1777179226578,58.1,77803.96,72.9,0.0,0.0,0.0]
[1777179231614,58.1,77806.64,72.9,0.0,0.0,0.0]
[1777179237656,58.1,77806.6,72.9,0.0,0.0,0.0]
[1777179242694,58.1,77805.46,72.9,0.0,0.0,0.0]
[1777179247730,58.1,77808.63,72.9,0.0,0.0,0.0]
[1777179252765,58.1,77808.5,72.9,0.0,0.0,0.0]
[1777179254778,58.1,77814.33,72.9,0.0,0.0,0.0]
[1777179257800,58.1,77818.92,72.9,0.0,0.0,0.0]
[1777179258807,58.1,77825.35,72.9,0.0,0.0,0.0]
[1777179263842,58.1,77823.66,72.9,0.0,0.0,0.0]
[1777179268877,58.1,77826.24,72.9,0.0,0.0,0.0]
[1777179271899,58.1,77826.86,72.9,0.0,0.0,0.0]
[1777179276934,58.1,77822.26,72.9,0.0,0.0,0.0]
[1777179278948,58.1,77815.76,72.9,0.0,0.0,0.0]
[1777179283983,58.1,77816.48,72.9,0.0,0.0,0.0]
[1777179289019,58.1,77817.48,72.9,0.0,0.0,0.0]
[1777179294054,58.1,77814.92,72.9,0.0,0.0,0.0]
[1777179299089,58.1,77817.94,72.9,0.0,0.0,0.0]
[1777179304124,58.1,77818.26,72.9,0.0,0.0,0.0]
[1777179309160,58.1,77816.13,72.9,0.0,0.0,0.0]
[1777179311174,58.1,77808.46,72.9,0.0,0.0,0.0]
[1777179315204,58.1,77803.7,72.9,0.0,0.0,0.0]
[1777179322255,58.1,77802.76,72.9,0.0,0.0,0.0]
[1777179327291,58.1,77802.59,72.9,0.0,0.0,0.0]
[1777179330344,58.1,77788.97,72.9,0.0,0.0,0.0]
[1777179331323,58.1,77780.77,72.9,0.0,0.0,0.0]
[1777179334345,58.1,77785.58,72.9,0.0,0.0,0.0]
[1777179339380,58.1,77782.94,72.9,0.0,0.0,0.0]
[1777179344415,58.1,77779.96,72.9,0.0,0.0,0.0]
[1777179349450,58.1,77780.97,72.9,0.0,0.0,0.0]
[1777179354484,58.1,77784.83,72.9,0.0,0.0,0.0]
[1777179360527,58.1,77785.62,72.9,0.0,0.0,0.0]
[1777179363548,58.1,77795.04,72.9,0.0,0.0,0.0]
[1777179364556,58.1,77800.78,72.9,0.0,0.0,0.0]
[1777179369591,58.1,77800.23,72.9,0.0,0.0,0.0]
[1777179374625,58.1,77794.85,72.9,0.0,0.0,0.0]
[1777179379660,58.1,77793.57,72.9,0.0,0.0,0.0]
[1777179384694,58.1,77793.07,72.9,0.0,0.0,0.0]
[1777179389730,58.1,77791.11,72.9,0.0,0.0,0.0]
[1777179391745,58.1,77785.37,72.9,0.0,0.0,0.0]
[1777179396781,58.1,77780.22,72.9,0.0,0.0,0.0]
[1777179400812,58.1,77774.82,72.9,0.0,0.0,0.0]
[1777179406854,58.1,77772.4,72.9,0.0,0.0,0.0]
[1777179412896,58.1,77770.44,72.9,0.0,0.0,0.0]
[1777179417931,58.1,77770.25,72.9,0.0,0.0,0.0]
[1777179423974,58.1,77774.82,72.9,0.0,0.0,0.0]
[1777179424981,58.1,77781.36,72.9,0.0,0.0,0.0]
[1777179430016,58.1,77778.84,72.9,0.0,0.0,0.0]
[1777179435051,58.1,77781.62,72.9,0.0,0.0,0.0]
[1777179440086,58.1,77781.39,72.9,0.0,0.0,0.0]
[1777179445121,58.1,77784.65,72.9,0.0,0.0,0.0]
[1777179451163,58.1,77787.11,72.9,0.0,0.0,0.0]
[1777179455191,58.1,77794.59,72.9,0.0,0.0,0.0]
[1777179461233,58.1,77793.97,72.9,0.0,0.0,0.0]
[1777179466267,58.1,77795.46,72.9,0.0,0.0,0.0]
[1777179471304,58.1,77795.97,72.9,0.0,0.0,0.0]
[1777179476339,58.1,77796.38,72.9,0.0,0.0,0.0]
[1777179481374,58.1,77796.1,72.9,0.0,0.0,0.0]
[1777179483748,58.1,77793.81,72.9,0.0,0.0,0.0]
[1777179484104,58.1,77793.81,72.9,0.0,0.0,0.0]
[1777179491444,58.1,77796.83,72.9,0.0,0.0,0.0]
[1777179496479,58.1,77796.53,72.9,0.0,0.0,0.0]
[1777179502521,58.1,77796.61,72.9,0.0,0.0,0.0]
[1777179507555,58.1,77796.42,72.9,0.0,0.0,0.0]
[1777179511585,58.1,77794.6,72.9,0.0,0.0,0.0]
[1777179514606,58.1,77789.08,72.9,0.0,0.0,0.0]
[1777179519641,58.1,77787.05,72.9,0.0,0.0,0.0]
[1777179523669,58.1,77791.33,72.9,0.0,0.0,0.0]
[1777179525683,58.1,77795.89,72.9,0.0,0.0,0.0]
[1777179530718,58.1,77796.83,72.9,0.0,0.0,0.0]
[1777179535753,58.1,77797.52,72.9,0.0,0.0,0.0]
[1777179540788,58.1,77799.97,72.9,0.0,0.0,0.0]
[1777179546830,58.1,77799.69,72.9,0.0,0.0,0.0]
[1777179553879,58.1,77798.72,72.9,0.0,0.0,0.0]
[1777179558913,58.1,77796.66,72.9,0.0,0.0,0.0]
[1777179564956,58.1,77796.17,72.9,0.0,0.0,0.0]
[1777179570998,58.1,77795.0,72.9,0.0,0.0,0.0]
[1777179576033,58.1,77794.9,72.9,0.0,0.0,0.0]
[1777179581069,58.1,77795.61,72.9,0.0,0.0,0.0]
[1777179586104,58.1,77796.39,72.9,0.0,0.0,0.0]
[1777179591139,58.1,77796.7,72.9,0.0,0.0,0.0]
[1777179596174,58.1,77795.24,72.9,0.0,0.0,0.0]
[1777179601209,58.1,77792.55,72.9,0.0,0.0,0.0]
[1777179606244,58.1,77791.76,72.9,0.0,0.0,0.0]
[1777179611279,58.1,77793.21,72.9,0.0,0.0,0.0]
[1777179617322,58.1,77793.21,72.9,0.0,0.0,0.0]
[1777179623364,58.1,77793.4,72.9,0.0,0.0,0.0]
[1777179628399,58.1,77793.38,72.9,0.0,0.0,0.0]
[1777179631420,58.1,77793.21,72.9,0.0,0.0,0.0]
[1777179636455,58.1,77792.16,72.9,0.0,0.0,0.0]
[1777179639476,58.1,77785.25,72.9,0.0,0.0,0.0]
[1777179641490,58.1,77779.74,72.9,0.0,0.0,0.0]
[1777179643504,58.1,77774.68,72.9,0.0,0.0,0.0]
[1777179647532,58.1,77770.19,72.9,0.0,0.0,0.0]
[1777179650553,58.1,77765.71,72.9,0.0,0.0,0.0]
[1777179655588,58.1,77764.45,72.9,0.0,0.0,0.0]
[1777179660623,58.1,77765.75,72.9,0.0,0.0,0.0]
[1777179665658,58.1,77765.41,72.9,0.0,0.0,0.0]
[1777179670693,58.1,77764.07,72.9,0.0,0.0,0.0]
[1777179675728,58.1,77764.21,72.9,0.0,0.0,0.0]
[1777179680763,58.1,77764.08,72.9,0.0,0.0,0.0]
[1777179686805,58.1,77763.93,72.9,0.0,0.0,0.0]
[1777179690833,58.1,77769.93,72.9,0.0,0.0,0.0]
[1777179691840,58.1,77770.21,72.9,0.0,0.0,0.0]
[1777179696875,58.1,77765.24,72.9,0.0,0.0,0.0]
[1777179701909,58.1,77762.46,72.9,0.0,0.0,0.0]
[1777179704933,58.1,77757.69,72.9,0.0,0.0,0.0]
[1777179709968,58.1,77755.98,72.9,0.0,0.0,0.0]
[1777179715009,58.1,77755.94,72.9,0.0,0.0,0.0]
[1777179721046,58.1,77756.79,72.9,0.0,0.0,0.0]
[1777179726081,58.1,77758.14,72.9,0.0,0.0,0.0]
[1777179731116,58.1,77759.11,72.9,0.0,0.0,0.0]
[1777179734137,58.1,77764.24,72.9,0.0,0.0,0.0]
[1777179739172,58.1,77766.85,72.9,0.0,0.0,0.0]
[1777179744207,58.1,77766.51,72.9,0.0,0.0,0.0]
[1777179749242,58.1,77765.51,72.9,0.0,0.0,0.0]
[1777179754276,58.1,77765.42,72.9,0.0,0.0,0.0]
[1777179759311,58.1,77765.52,72.9,0.0,0.0,0.0]
[1777179764347,58.1,77765.09,72.9,0.0,0.0,0.0]
[1777179770389,58.1,77764.99,72.9,0.0,0.0,0.0]
[1777179776431,58.1,77764.78,72.9,0.0,0.0,0.0]
[1777179784487,58.1,77765.52,72.9,0.0,0.0,0.0]
[1777179789529,58.1,77765.31,72.9,0.0,0.0,0.0]
[1777179794558,58.1,77764.05,72.9,0.0,0.0,0.0]
[1777179799593,58.1,77760.81,72.9,0.0,0.0,0.0]
[1777179804628,58.1,77758.82,72.9,0.0,0.0,0.0]
[1777179807650,58.1,77754.67,72.9,0.0,0.0,0.0]
[1777179811678,58.1,77751.78,72.9,0.0,0.0,0.0]
[1777179816713,58.1,77748.29,72.9,0.0,0.0,0.0]
[1777179820741,58.1,77743.75,72.9,0.0,0.0,0.0]
[1777179821748,58.1,77748.27,72.9,0.0,0.0,0.0]
[1777179823761,58.1,77753.06,72.9,0.0,0.0,0.0]
[1777179828797,58.1,77752.64,72.9,0.0,0.0,0.0]
[1777179836852,58.1,77750.3,72.9,0.0,0.0,0.0]
[1777179842895,58.1,77747.49,72.9,0.0,0.0,0.0]
[1777179848936,58.1,77746.6,72.9,0.0,0.0,0.0]
[1777179853972,58.1,77745.03,72.9,0.0,0.0,0.0]
[1777179860017,58.1,77743.44,72.9,0.0,0.0,0.0]
[1777179865051,58.1,77743.66,72.9,0.0,0.0,0.0]
[1777179870086,58.1,77743.18,72.9,0.0,0.0,0.0]
[1777179871092,58.1,77743.02,72.9,0.0,0.0,0.0]
[1777179878141,58.1,77743.03,72.9,0.0,0.0,0.0]
[1777179883177,58.1,77751.07,72.9,0.0,0.0,0.0]
[1777179888212,58.1,77750.63,72.9,0.0,0.0,0.0]
[1777179893246,58.1,77750.63,72.9,0.0,0.0,0.0]
[1777179898282,58.1,77750.6,72.9,0.0,0.0,0.0]
[1777179903333,58.1,77751.42,72.9,0.0,0.0,0.0]
[1777179908368,58.1,77751.3,72.9,0.0,0.0,0.0]
[1777179913405,58.1,77751.28,72.9,0.0,0.0,0.0]
[1777179918440,58.1,77751.6,72.9,0.0,0.0,0.0]
[1777179923474,58.1,77751.59,72.9,0.0,0.0,0.0]
[1777179928511,58.1,77751.23,72.9,0.0,0.0,0.0]
[1777179933546,58.1,77751.61,72.9,0.0,0.0,0.0]
[1777179938581,58.1,77751.17,72.9,0.0,0.0,0.0]
[1777179945630,58.1,77751.65,72.9,0.0,0.0,0.0]
[1777179951671,58.1,77751.42,72.9,0.0,0.0,0.0]
[1777179957714,58.1,77751.38,72.9,0.0,0.0,0.0]
[1777179962750,58.1,77751.29,72.9,0.0,0.0,0.0]
[1777179967784,58.1,77751.63,72.9,0.0,0.0,0.0]
[1777179973826,58.1,77751.6,72.9,0.0,0.0,0.0]
[1777179979867,58.1,77751.81,72.9,0.0,0.0,0.0]
[1777179984903,58.1,77751.22,72.9,0.0,0.0,0.0]
[1777179985910,58.1,77756.18,72.9,0.0,0.0,0.0]
[1777179986917,58.1,77762.97,72.9,0.0,0.0,0.0]
[1777179991952,58.1,77764.14,72.9,0.0,0.0,0.0]
[1777179999001,58.1,77764.04,72.9,0.0,0.0,0.0]
[1777180002022,58.1,77769.73,72.9,0.0,0.0,0.0]
[1777180007057,58.1,77772.64,72.9,0.0,0.0,0.0]
[1777180013099,58.1,77773.75,72.9,0.0,0.0,0.0]
[1777180020148,58.1,77773.74,72.9,0.0,0.0,0.0]
[1777180025183,58.1,77773.93,72.9,0.0,0.0,0.0]
[1777180030218,58.1,77774.03,72.9,0.0,0.0,0.0]
[1777180031225,58.1,77769.79,72.9,0.0,0.0,0.0]
[1777180036260,58.1,77768.81,72.9,0.0,0.0,0.0]
[1777180041295,58.1,77769.32,72.9,0.0,0.0,0.0]
[1777180050358,58.1,77768.98,72.9,0.0,0.0,0.0]
[1777180051365,58.1,77769.4,72.9,0.0,0.0,0.0]
[1777180060428,58.1,77769.72,72.9,0.0,0.0,0.0]
[1777180065465,58.1,77770.37,72.9,0.0,0.0,0.0]
[1777180070498,58.1,77770.63,72.9,0.0,0.0,0.0]
[1777180075533,58.1,77770.41,72.9,0.0,0.0,0.0]
[1777180080568,58.1,77768.94,72.9,0.0,0.0,0.0]
[1777180085603,58.1,77768.34,72.9,0.0,0.0,0.0]
[1777180087617,58.1,77763.13,72.9,0.0,0.0,0.0]
[1777180092733,58.1,77762.63,72.9,0.0,0.0,0.0]
[1777180097769,58.1,77762.61,72.9,0.0,0.0,0.0]
[1777180102804,58.1,77763.43,72.9,0.0,0.0,0.0]
[1777180107839,58.1,77764.63,72.9,0.0,0.0,0.0]
[1777180111867,58.1,77763.73,72.9,0.0,0.0,0.0]
[1777180115895,58.1,77772.17,72.9,0.0,0.0,0.0]
[1777180116902,58.1,77778.53,72.9,0.0,0.0,0.0]
[1777180121937,58.1,77780.62,72.9,0.0,0.0,0.0]
[1777180126972,58.1,77780.0,72.9,0.0,0.0,0.0]
[1777180132008,58.1,77779.99,72.9,0.0,0.0,0.0]
[1777180138051,58.1,77780.25,72.9,0.0,0.0,0.0]
[1777180141072,58.1,77799.56,72.9,0.0,0.0,0.0]
[1777180142079,58.1,77815.17,72.9,0.0,0.0,0.0]
[1777180143086,58.1,77820.88,72.9,0.0,0.0,0.0]
[1777180148121,58.1,77819.83,72.9,0.0,0.0,0.0]
[1777180153155,58.1,77820.41,72.9,0.0,0.0,0.0]
[1777180159197,58.1,77821.19,72.9,0.0,0.0,0.0]
[1777180164233,58.1,77821.44,72.9,0.0,0.0,0.0]
[1777180169268,58.1,77821.79,72.9,0.0,0.0,0.0]
[1777180171282,58.1,77823.77,72.9,0.0,0.0,0.0]
[1777180176317,58.1,77827.86,72.9,0.0,0.0,0.0]
[1777180177324,58.1,77832.24,72.9,0.0,0.0,0.0]
[1777180178331,58.1,77836.73,72.9,0.0,0.0,0.0]
[1777180179338,58.1,77843.0,72.9,0.0,0.0,0.0]
[1777180180344,58.1,77849.33,72.9,0.0,0.0,0.0]
[1777180185380,58.1,77838.09,72.9,0.0,0.0,0.0]
[1777180190414,58.1,77833.11,72.9,0.0,0.0,0.0]
[1777180195450,58.1,77832.34,72.9,0.0,0.0,0.0]
[1777180197464,58.1,77828.0,72.9,0.0,0.0,0.0]
[1777180202499,58.1,77824.81,72.9,0.0,0.0,0.0]
[1777180207534,58.1,77825.15,72.9,0.0,0.0,0.0]
[1777180212569,58.1,77825.18,72.9,0.0,0.0,0.0]
[1777180217604,58.1,77824.87,72.9,0.0,0.0,0.0]
[1777180222639,58.1,77823.24,72.9,0.0,0.0,0.0]
[1777180227674,58.1,77823.47,72.9,0.0,0.0,0.0]
[1777180231702,58.1,77823.57,72.9,0.0,0.0,0.0]
[1777180237744,58.1,77823.28,72.9,0.0,0.0,0.0]
[1777180243786,58.1,77823.8,72.9,0.0,0.0,0.0]
[1777180248822,58.1,77823.4,72.9,0.0,0.0,0.0]
[1777180254865,58.1,77823.39,72.9,0.0,0.0,0.0]
[1777180261914,58.1,77822.24,72.9,0.0,0.0,0.0]
[1777180267956,58.1,77822.59,72.9,0.0,0.0,0.0]
[1777180272991,58.1,77822.17,72.9,0.0,0.0,0.0]
[1777180278027,58.1,77822.47,72.9,0.0,0.0,0.0]
[1777180286083,58.1,77821.58,72.9,0.0,0.0,0.0]
[1777180291118,58.1,77820.16,72.9,0.0,0.0,0.0]
[1777180294140,58.1,77832.86,72.9,0.0,0.0,0.0]
[1777180295147,58.1,77842.65,72.9,0.0,0.0,0.0]
[1777180297161,58.1,77837.09,72.9,0.0,0.0,0.0]
[1777180302206,58.1,77845.7,72.9,0.0,0.0,0.0]
[1777180305227,58.1,77852.68,72.9,0.0,0.0,0.0]
[1777180306234,58.1,77860.46,72.9,0.0,0.0,0.0]
[1777180311269,58.1,77860.15,72.9,0.0,0.0,0.0]
[1777180315126,58.1,77860.64,72.9,0.0,0.0,0.0]
[1777180315318,58.1,77890.28,72.9,0.0,0.0,0.0]
[1777180316318,58.1,77966.28,72.9,0.0,0.0,0.0]
[1777180317325,58.1,78023.42,72.9,0.0,0.0,0.0]
[1777180317598,58.1,78023.42,72.9,0.0,0.0,0.0]
[1777180318332,58.1,78029.86,72.9,0.0,0.0,0.0]
[1777180320346,58.1,78042.53,72.9,0.0,0.0,0.0]
[1777180321358,58.1,78063.57,72.9,0.0,0.0,0.0]
[1777180322069,58.1,78063.57,72.9,0.0,0.0,0.0]
[1777180322361,58.1,78057.38,72.9,0.0,0.0,0.0]
[1777180322961,58.1,78057.38,72.9,0.0,0.0,0.0]
[1777180323367,58.1,78041.42,72.9,0.0,0.0,0.0]
[1777180327399,58.1,78036.19,72.9,0.0,0.0,0.0]
[1777180329413,58.1,78030.25,72.9,0.0,0.0,0.0]
[1777180330419,58.1,78023.49,72.9,0.0,0.0,0.0]
[1777180331428,58.1,78015.64,72.9,0.0,0.0,0.0]
[1777180335456,58.1,78009.7,72.9,0.0,0.0,0.0]
[1777180339484,58.1,78004.45,72.9,0.0,0.0,0.0]
[1777180343512,58.1,77993.65,72.9,0.0,0.0,0.0]
[1777180344533,58.1,77982.75,72.9,0.0,0.0,0.0]
[1777180346545,58.1,77997.44,72.9,0.0,0.0,0.0]
[1777180350573,58.1,77990.69,72.9,0.0,0.0,0.0]
[1777180351580,58.1,77983.36,72.9,0.0,0.0,0.0]
[1777180352587,58.1,77976.68,72.9,0.0,0.0,0.0]
[1777180357622,58.1,77974.09,72.9,0.0,0.0,0.0]
[1777180359635,58.1,77978.56,72.9,0.0,0.0,0.0]
[1777180360643,58.1,77989.65,72.9,0.0,0.0,0.0]
[1777180365678,58.1,77989.61,72.9,0.0,0.0,0.0]
[1777180369706,58.1,77995.01,72.9,0.0,0.0,0.0]
[1777180371720,58.1,78019.91,72.9,0.0,0.0,0.0]
[1777180372727,58.1,78029.69,72.9,0.0,0.0,0.0]
[1777180373733,58.1,78024.45,72.9,0.0,0.0,0.0]
[1777180378768,58.1,78022.61,72.9,0.0,0.0,0.0]
[1777180382796,58.1,78026.51,72.9,0.0,0.0,0.0]
[1777180385818,58.1,78021.4,72.9,0.0,0.0,0.0]
[1777180387833,58.1,78016.02,72.9,0.0,0.0,0.0]
[1777180391861,58.1,78019.9,72.9,0.0,0.0,0.0]
[1777180392868,58.1,78028.77,72.9,0.0,0.0,0.0]
[1777180393875,58.1,78035.49,72.9,0.0,0.0,0.0]
[1777180394882,58.1,78042.19,72.9,0.0,0.0,0.0]
[1777180395895,58.1,78054.25,72.9,0.0,0.0,0.0]
[1777180396982,58.1,78070.2,72.9,0.0,0.0,0.0]
[1777180398910,58.1,78083.91,72.9,0.0,0.0,0.0]
[1777180399917,58.1,78094.88,72.9,0.0,0.0,0.0]
[1777180400924,58.1,78101.41,72.9,0.0,0.0,0.0]
[1777180401931,58.1,78109.07,72.9,0.0,0.0,0.0]
[1777180402938,58.1,78120.58,72.9,0.0,0.0,0.0]
[1777180403955,58.1,78127.12,72.9,0.0,0.0,0.0]
[1777180404955,58.1,78135.19,72.9,0.0,0.0,0.0]
[1777180407386,58.1,78127.01,72.9,0.0,0.0,0.0]
[1777180407976,58.1,78122.99,72.9,0.0,0.0,0.0]
[1777180410998,58.1,78119.6,72.9,0.0,0.0,0.0]
[1777180413012,58.1,78106.71,72.9,0.0,0.0,0.0]
[1777180414019,58.1,78094.96,72.9,0.0,0.0,0.0]
[1777180415026,58.1,78087.38,72.9,0.0,0.0,0.0]
[1777180416033,58.1,78077.27,72.9,0.0,0.0,0.0]
[1777180417040,58.1,78085.56,72.9,0.0,0.0,0.0]
[1777180418048,58.1,78091.23,72.9,0.0,0.0,0.0]
[1777180423083,58.1,78090.77,72.9,0.0,0.0,0.0]
[1777180428118,58.1,78093.91,72.9,0.0,0.0,0.0]
[1777180429125,58.1,78105.12,72.9,0.0,0.0,0.0]
[1777180430132,58.1,78122.72,72.9,0.0,0.0,0.0]
[1777180434160,58.1,78131.21,72.9,0.0,0.0,0.0]
[1777180435167,58.1,78146.25,72.9,0.0,0.0,0.0]
[1777180436174,58.1,78154.63,72.9,0.0,0.0,0.0]
[1777180439195,58.1,78146.6,72.9,0.0,0.0,0.0]
[1777180442216,58.1,78142.71,72.9,0.0,0.0,0.0]
[1777180445237,58.1,78133.49,72.9,0.0,0.0,0.0]
[1777180446244,58.1,78127.1,72.9,0.0,0.0,0.0]
[1777180449266,58.1,78131.76,72.9,0.0,0.0,0.0]
[1777180453294,58.1,78122.09,72.9,0.0,0.0,0.0]
[1777180454301,58.1,78109.47,72.9,0.0,0.0,0.0]
[1777180455308,58.1,78103.8,72.9,0.0,0.0,0.0]
[1777180456315,58.1,78098.03,72.9,0.0,0.0,0.0]
[1777180461350,58.1,78098.73,72.9,0.0,0.0,0.0]
[1777180464375,58.1,78103.05,72.9,0.0,0.0,0.0]
[1777180467396,58.1,78097.8,72.9,0.0,0.0,0.0]
[1777180470418,58.1,78127.35,72.9,0.0,0.0,0.0]
[1777180474447,58.1,78142.98,72.9,0.0,0.0,0.0]
[1777180476461,58.1,78138.46,72.9,0.0,0.0,0.0]
[1777180480489,58.1,78145.35,72.9,0.0,0.0,0.0]
[1777180481496,58.1,78152.43,72.9,0.0,0.0,0.0]
[1777180482502,58.1,78167.37,72.9,0.0,0.0,0.0]
[1777180485524,58.1,78161.02,72.9,0.0,0.0,0.0]
[1777180490559,58.1,78162.45,72.9,0.0,0.0,0.0]
[1777180495594,58.1,78161.38,72.9,0.0,0.0,0.0]
[1777180499622,58.1,78155.25,72.9,0.0,0.0,0.0]
[1777180504657,58.1,78163.45,72.9,0.0,0.0,0.0]
[1777180505664,58.1,78168.74,72.9,0.0,0.0,0.0]
[1777180506672,58.1,78179.03,72.9,0.0,0.0,0.0]
[1777180507679,58.1,78182.97,72.9,0.0,0.0,0.0]
[1777180510702,58.1,78190.1,72.9,0.0,0.0,0.0]
[1777180515737,58.1,78192.55,72.9,0.0,0.0,0.0]
[1777180517761,58.1,78185.03,72.9,0.0,0.0,0.0]
[1777180518758,58.1,78171.2,72.9,0.0,0.0,0.0]
[1777180519765,58.1,78160.82,72.9,0.0,0.0,0.0]
[1777180524800,58.1,78162.12,72.9,0.0,0.0,0.0]
[1777180529835,58.1,78160.22,72.9,0.0,0.0,0.0]
[1777180531849,58.1,78166.74,72.9,0.0,0.0,0.0]
[1777180536886,58.1,78162.08,72.9,0.0,0.0,0.0]
[1777180538900,58.1,78158.09,72.9,0.0,0.0,0.0]
[1777180540923,58.1,78165.81,72.9,0.0,0.0,0.0]
[1777180541930,58.1,78171.28,72.9,0.0,0.0,0.0]
[1777180544951,58.1,78167.21,72.9,0.0,0.0,0.0]
[1777180545957,58.1,78159.83,72.9,0.0,0.0,0.0]
[1777180547972,58.1,78152.78,72.9,0.0,0.0,0.0]
[1777180549986,58.1,78129.21,72.9,0.0,0.0,0.0]
[1777180550997,58.1,78122.03,72.9,0.0,0.0,0.0]
[1777180554014,58.1,78115.73,72.9,0.0,0.0,0.0]
[1777180555021,58.1,78110.99,72.9,0.0,0.0,0.0]
[1777180556028,58.1,78106.9,72.9,0.0,0.0,0.0]
[1777180557035,58.1,78102.98,72.9,0.0,0.0,0.0]
[1777180559049,58.1,78097.68,72.9,0.0,0.0,0.0]
[1777180563077,58.1,78107.53,72.9,0.0,0.0,0.0]
[1777180567106,58.1,78102.21,72.9,0.0,0.0,0.0]
[1777180568113,58.1,78097.3,72.9,0.0,0.0,0.0]
[1777180573148,58.1,78099.12,72.9,0.0,0.0,0.0]
[1777180578183,58.1,78101.03,72.9,0.0,0.0,0.0]
[1777180580197,58.1,78105.48,72.9,0.0,0.0,0.0]
[1777180585241,58.1,78099.21,72.9,0.0,0.0,0.0]
[1777180586248,58.1,78090.68,72.9,0.0,0.0,0.0]
[1777180587255,58.1,78085.81,72.9,0.0,0.0,0.0]
[1777180591283,58.1,78084.67,72.9,0.0,0.0,0.0]
[1777180594304,58.1,78089.8,72.9,0.0,0.0,0.0]
[1777180595311,58.1,78096.13,72.9,0.0,0.0,0.0]
[1777180600346,58.1,78095.34,72.9,0.0,0.0,0.0]
[1777180605381,58.1,78092.02,72.9,0.0,0.0,0.0]
[1777180607395,58.1,78087.75,72.9,0.0,0.0,0.0]
[1777180610416,58.1,78083.7,72.9,0.0,0.0,0.0]
[1777180613437,58.1,78078.96,72.9,0.0,0.0,0.0]
[1777180614450,58.1,78074.18,72.9,0.0,0.0,0.0]
[1777180615451,58.1,78079.63,72.9,0.0,0.0,0.0]
[1777180616458,58.1,78083.7,72.9,0.0,0.0,0.0]
[1777180620486,58.1,78078.87,72.9,0.0,0.0,0.0]
[1777180622500,58.1,78074.42,72.9,0.0,0.0,0.0]
[1777180623506,58.1,78069.93,72.9,0.0,0.0,0.0]
[1777180628542,58.1,78068.25,72.9,0.0,0.0,0.0]
[1777180630365,58.1,78069.5,72.9,0.0,0.0,0.0]
[1777180630556,58.1,78100.87,72.9,0.0,0.0,0.0]
[1777180631022,58.1,78100.87,72.9,0.0,0.0,0.0]
[1777180631564,58.1,78132.54,72.9,0.0,0.0,0.0]
[1777180636599,58.1,78137.71,72.9,0.0,0.0,0.0]
[1777180640627,58.1,78133.36,72.9,0.0,0.0,0.0]
[1777180641438,58.1,78133.36,72.9,0.0,0.0,0.0]
[1777180641634,58.1,78160.92,72.9,0.0,0.0,0.0]
[1777180642013,58.1,78160.92,72.9,0.0,0.0,0.0]
[1777180642641,58.1,78178.54,72.9,0.0,0.0,0.0]
[1777180643648,58.1,78182.74,72.9,0.0,0.0,0.0]
[1777180648682,58.1,78177.88,72.9,0.0,0.0,0.0]
[1777180650697,58.1,78168.03,72.9,0.0,0.0,0.0]
[1777180651704,58.1,78163.84,72.9,0.0,0.0,0.0]
[1777180653718,58.1,78159.56,72.9,0.0,0.0,0.0]
[1777180654725,58.1,78149.88,72.9,0.0,0.0,0.0]
[1777180655732,58.1,78145.19,72.9,0.0,0.0,0.0]
[1777180657746,58.1,78140.73,72.9,0.0,0.0,0.0]
[1777180662781,58.1,78139.49,72.9,0.0,0.0,0.0]
[1777180667816,58.1,78133.41,72.9,0.0,0.0,0.0]
[1777180668823,58.1,78122.35,72.9,0.0,0.0,0.0]
[1777180670841,58.1,78118.26,72.9,0.0,0.0,0.0]
[1777180671845,58.1,78113.46,72.9,0.0,0.0,0.0]
[1777180672852,58.1,78107.11,72.9,0.0,0.0,0.0]
[1777180674866,58.1,78101.31,72.9,0.0,0.0,0.0]
[1777180677887,58.1,78096.05,72.9,0.0,0.0,0.0]
[1777180682924,58.1,78094.01,72.9,0.0,0.0,0.0]
[1777180687959,58.1,78095.58,72.9,0.0,0.0,0.0]
[1777180689973,58.1,78104.35,72.9,0.0,0.0,0.0]
[1777180692994,58.1,78095.8,72.9,0.0,0.0,0.0]
[1777180698029,58.1,78093.19,72.9,0.0,0.0,0.0]
[1777180703064,58.1,78089.28,72.9,0.0,0.0,0.0]
[1777180706085,58.1,78082.32,72.9,0.0,0.0,0.0]
[1777180707092,58.1,78077.13,72.9,0.0,0.0,0.0]
[1777180708099,58.1,78072.99,72.9,0.0,0.0,0.0]
[1777180710113,58.1,78068.42,72.9,0.0,0.0,0.0]
[1777180711120,58.1,78065.04,72.9,0.0,0.0,0.0]
[1777180713134,58.1,78059.17,72.9,0.0,0.0,0.0]
[1777180715261,58.1,78065.3,72.9,0.0,0.0,0.0]
[1777180716169,58.1,78090.86,72.9,0.0,0.0,0.0]
[1777180717174,58.1,78100.38,72.9,0.0,0.0,0.0]
[1777180718184,58.1,78107.13,72.9,0.0,0.0,0.0]
[1777180720198,58.1,78097.77,72.9,0.0,0.0,0.0]
[1777180721205,58.1,78089.52,72.9,0.0,0.0,0.0]
[1777180726240,58.1,78089.48,72.9,0.0,0.0,0.0]
[1777180730268,58.1,78084.41,72.9,0.0,0.0,0.0]
[1777180731275,58.1,78077.9,72.9,0.0,0.0,0.0]
[1777180732281,58.1,78082.04,72.9,0.0,0.0,0.0]
[1777180737317,58.1,78084.69,72.9,0.0,0.0,0.0]
[1777180742353,58.1,78085.26,72.9,0.0,0.0,0.0]
[1777180747388,58.1,78085.91,72.9,0.0,0.0,0.0]
[1777180750409,58.1,78081.94,72.9,0.0,0.0,0.0]
[1777180755444,58.1,78082.07,72.9,0.0,0.0,0.0]
[1777180759472,58.1,78075.7,72.9,0.0,0.0,0.0]
[1777180764508,58.1,78078.45,72.9,0.0,0.0,0.0]
[1777180769543,58.1,78076.69,72.9,0.0,0.0,0.0]
[1777180771132,58.1,78073.62,72.9,0.0,0.0,0.0]
[1777180771569,58.1,78115.04,72.9,0.0,0.0,0.0]
[1777180772770,58.1,78151.51,72.9,0.0,0.0,0.0]
[1777180773077,58.1,78151.51,72.9,0.0,0.0,0.0]
[1777180773572,58.1,78161.1,72.9,0.0,0.0,0.0]
[1777180778607,58.1,78162.69,72.9,0.0,0.0,0.0]
[1777180783643,58.1,78162.35,72.9,0.0,0.0,0.0]
[1777180788678,58.1,78158.72,72.9,0.0,0.0,0.0]
[1777180793713,58.1,78159.46,72.9,0.0,0.0,0.0]
[1777180798748,58.1,78156.57,72.9,0.0,0.0,0.0]
[1777180801769,58.1,78144.75,72.9,0.0,0.0,0.0]
[1777180802776,58.1,78138.51,72.9,0.0,0.0,0.0]
[1777180803783,58.1,78134.55,72.9,0.0,0.0,0.0]
[1777180804790,58.1,78129.59,72.9,0.0,0.0,0.0]
[1777180806804,58.1,78125.27,72.9,0.0,0.0,0.0]
[1777180811839,58.1,78124.24,72.9,0.0,0.0,0.0]
[1777180813854,58.1,78130.35,72.9,0.0,0.0,0.0]
[1777180814861,58.1,78147.73,72.9,0.0,0.0,0.0]
[1777180815867,58.1,78160.92,72.9,0.0,0.0,0.0]
[1777180819896,58.1,78165.81,72.9,0.0,0.0,0.0]
[1777180824932,58.1,78171.12,72.9,0.0,0.0,0.0]
[1777180829968,58.1,78169.28,72.9,0.0,0.0,0.0]
[1777180831983,58.1,78167.01,72.9,0.0,0.0,0.0]
[1777180837027,58.1,78169.96,72.9,0.0,0.0,0.0]
[1777180842062,58.1,78170.43,72.9,0.0,0.0,0.0]
[1777180847097,58.1,78172.24,72.9,0.0,0.0,0.0]
[1777180852133,58.1,78172.03,72.9,0.0,0.0,0.0]
[1777180857167,58.1,78172.24,72.9,0.0,0.0,0.0]
[1777180859182,58.1,78168.44,72.9,0.0,0.0,0.0]
[1777180864217,58.1,78167.71,72.9,0.0,0.0,0.0]
[1777180867238,58.1,78162.37,72.9,0.0,0.0,0.0]
[1777180872273,58.1,78158.41,72.9,0.0,0.0,0.0]
[1777180877308,58.1,78157.16,72.9,0.0,0.0,0.0]
[1777180882344,58.1,78157.22,72.9,0.0,0.0,0.0]
[1777180884358,58.1,78161.94,72.9,0.0,0.0,0.0]
[1777180889392,58.1,78161.91,72.9,0.0,0.0,0.0]
[1777180891406,58.1,78162.21,72.9,0.0,0.0,0.0]
[1777180896443,58.1,78160.93,72.9,0.0,0.0,0.0]
[1777180901478,58.1,78157.72,72.9,0.0,0.0,0.0]
[1777180902485,58.1,78147.28,72.9,0.0,0.0,0.0]
[1777180903492,58.1,78139.77,72.9,0.0,0.0,0.0]
[1777180904499,58.1,78135.48,72.9,0.0,0.0,0.0]
[1777180905506,58.1,78128.76,72.9,0.0,0.0,0.0]
[1777180906513,58.1,78124.39,72.9,0.0,0.0,0.0]
[1777180909537,58.1,78119.27,72.9,0.0,0.0,0.0]
[1777180911552,58.1,78125.6,72.9,0.0,0.0,0.0]
[1777180912559,58.1,78133.18,72.9,0.0,0.0,0.0]
[1777180917594,58.1,78136.51,72.9,0.0,0.0,0.0]
[1777180922629,58.1,78132.59,72.9,0.0,0.0,0.0]
[1777180926661,58.1,78126.51,72.9,0.0,0.0,0.0]
[1777180928675,58.1,78122.03,72.9,0.0,0.0,0.0]
[1777180932703,58.1,78116.67,72.9,0.0,0.0,0.0]
[1777180937738,58.1,78114.18,72.9,0.0,0.0,0.0]
[1777180942773,58.1,78115.05,72.9,0.0,0.0,0.0]
[1777180947808,58.1,78113.23,72.9,0.0,0.0,0.0]
[1777180951836,58.1,78111.84,72.9,0.0,0.0,0.0]
[1777180956871,58.1,78111.56,72.9,0.0,0.0,0.0]
[1777180962913,58.1,78112.09,72.9,0.0,0.0,0.0]
[1777180967947,58.1,78109.22,72.9,0.0,0.0,0.0]
[1777180971977,58.1,78104.79,72.9,0.0,0.0,0.0]
[1777180977013,58.1,78103.28,72.9,0.0,0.0,0.0]
[1777180982048,58.1,78100.86,72.9,0.0,0.0,0.0]
[1777180987083,58.1,78100.74,72.9,0.0,0.0,0.0]
[1777180988090,58.1,78096.52,72.9,0.0,0.0,0.0]
[1777180993125,58.1,78095.3,72.9,0.0,0.0,0.0]
[1777180996145,58.1,78089.74,72.9,0.0,0.0,0.0]
[1777181001182,58.1,78088.7,72.9,0.0,0.0,0.0]
[1777181006217,58.1,78083.55,72.9,0.0,0.0,0.0]
[1777181008231,58.1,78078.95,72.9,0.0,0.0,0.0]
[1777181010245,58.1,78074.66,72.9,0.0,0.0,0.0]
[1777181011252,58.1,78074.33,72.9,0.0,0.0,0.0]
[1777181016287,58.1,78074.08,72.9,0.0,0.0,0.0]
[1777181021322,58.1,78074.98,72.9,0.0,0.0,0.0]
[1777181023336,58.1,78083.78,72.9,0.0,0.0,0.0]
[1777181024343,58.1,78090.14,72.9,0.0,0.0,0.0]
[1777181029379,58.1,78089.33,72.9,0.0,0.0,0.0]
[1777181033406,58.1,78093.9,72.9,0.0,0.0,0.0]
[1777181035421,58.1,78097.96,72.9,0.0,0.0,0.0]
[1777181040456,58.1,78100.44,72.9,0.0,0.0,0.0]
[1777181046497,58.1,78092.91,72.9,0.0,0.0,0.0]
[1777181047510,58.1,78087.77,72.9,0.0,0.0,0.0]
[1777181051538,58.1,78081.86,72.9,0.0,0.0,0.0]
[1777181053552,58.1,78077.16,72.9,0.0,0.0,0.0]
[1777181058587,58.1,78076.53,72.9,0.0,0.0,0.0]
[1777181063622,58.1,78074.0,72.9,0.0,0.0,0.0]
[1777181068657,58.1,78072.75,72.9,0.0,0.0,0.0]
[1777181070671,58.1,78066.9,72.9,0.0,0.0,0.0]
[1777181071677,58.1,78064.1,72.9,0.0,0.0,0.0]
[1777181072685,58.1,78071.13,72.9,0.0,0.0,0.0]
[1777181074698,58.1,78075.55,72.9,0.0,0.0,0.0]
[1777181079733,58.1,78072.87,72.9,0.0,0.0,0.0]
[1777181084768,58.1,78073.35,72.9,0.0,0.0,0.0]
[1777181089804,58.1,78072.93,72.9,0.0,0.0,0.0]
[1777181094841,58.1,78073.12,72.9,0.0,0.0,0.0]
[1777181099876,58.1,78072.41,72.9,0.0,0.0,0.0]
[1777181104911,58.1,78072.28,72.9,0.0,0.0,0.0]
[1777181110954,58.1,78071.21,72.9,0.0,0.0,0.0]
[1777181116995,58.1,78071.27,72.9,0.0,0.0,0.0]
[1777181122030,58.1,78068.52,72.9,0.0,0.0,0.0]
[1777181127066,58.1,78066.41,72.9,0.0,0.0,0.0]
[1777181131093,58.1,78071.19,72.9,0.0,0.0,0.0]
[1777181136128,58.1,78071.77,72.9,0.0,0.0,0.0]
[1777181141164,58.1,78071.32,72.9,0.0,0.0,0.0]
[1777181146199,58.1,78068.71,72.9,0.0,0.0,0.0]
[1777181151234,58.1,78068.35,72.9,0.0,0.0,0.0]
[1777181156269,58.1,78066.74,72.9,0.0,0.0,0.0]
[1777181162311,58.1,78068.07,72.9,0.0,0.0,0.0]
[1777181164325,58.1,78074.43,72.9,0.0,0.0,0.0]
[1777181165332,58.1,78081.62,72.9,0.0,0.0,0.0]
[1777181167345,58.1,78088.0,72.9,0.0,0.0,0.0]
[1777181171374,58.1,78097.44,72.9,0.0,0.0,0.0]
[1777181174395,58.1,78101.23,72.9,0.0,0.0,0.0]
[1777181179430,58.1,78104.12,72.9,0.0,0.0,0.0]
[1777181182450,58.1,78099.27,72.9,0.0,0.0,0.0]
[1777181187486,58.1,78098.25,72.9,0.0,0.0,0.0]
[1777181191514,58.1,78094.64,72.9,0.0,0.0,0.0]
[1777181196548,58.1,78092.38,72.9,0.0,0.0,0.0]
[1777181201584,58.1,78095.8,72.9,0.0,0.0,0.0]
[1777181203598,58.1,78117.02,72.9,0.0,0.0,0.0]
[1777181204605,58.1,78126.83,72.9,0.0,0.0,0.0]
[1777181209640,58.1,78124.77,72.9,0.0,0.0,0.0]
[1777181214675,58.1,78128.01,72.9,0.0,0.0,0.0]
[1777181215682,58.1,78132.22,72.9,0.0,0.0,0.0]
[1777181217697,58.1,78137.95,72.9,0.0,0.0,0.0]
[1777181221726,58.1,78149.09,72.9,0.0,0.0,0.0]
[1777181222732,58.1,78156.31,72.9,0.0,0.0,0.0]
[1777181224746,58.1,78149.09,72.9,0.0,0.0,0.0]
[1777181229781,58.1,78144.52,72.9,0.0,0.0,0.0]
[1777181234816,58.1,78143.48,72.9,0.0,0.0,0.0]
[1777181240858,58.1,78144.16,72.9,0.0,0.0,0.0]
[1777181245893,58.1,78147.82,72.9,0.0,0.0,0.0]
[1777181247907,58.1,78158.09,72.9,0.0,0.0,0.0]
[1777181248913,58.1,78163.02,72.9,0.0,0.0,0.0]
[1777181251934,58.1,78161.79,72.9,0.0,0.0,0.0]
[1777181258984,58.1,78161.51,72.9,0.0,0.0,0.0]
[1777181266034,58.1,78163.53,72.9,0.0,0.0,0.0]
[1777181267042,58.1,78169.59,72.9,0.0,0.0,0.0]
[1777181268049,58.1,78176.8,72.9,0.0,0.0,0.0]
[1777181273084,58.1,78180.21,72.9,0.0,0.0,0.0]
[1777181278118,58.1,78180.91,72.9,0.0,0.0,0.0]
[1777181283154,58.1,78180.11,72.9,0.0,0.0,0.0]
[1777181287182,58.1,78184.12,72.9,0.0,0.0,0.0]
[1777181292217,58.1,78183.01,72.9,0.0,0.0,0.0]
[1777181297252,58.1,78186.41,72.9,0.0,0.0,0.0]
[1777181302287,58.1,78193.64,72.9,0.0,0.0,0.0]
[1777181303293,58.1,78198.0,72.9,0.0,0.0,0.0]
[1777181306314,58.1,78207.45,72.9,0.0,0.0,0.0]
[1777181308330,58.1,78212.87,72.9,0.0,0.0,0.0]
[1777181309337,58.1,78203.97,72.9,0.0,0.0,0.0]
[1777181310343,58.1,78183.37,72.9,0.0,0.0,0.0]
[1777181311351,58.1,78176.33,72.9,0.0,0.0,0.0]
[1777181313365,58.1,78169.69,72.9,0.0,0.0,0.0]
[1777181315378,58.1,78166.05,72.9,0.0,0.0,0.0]
[1777181320415,58.1,78165.25,72.9,0.0,0.0,0.0]
[1777181325450,58.1,78163.89,72.9,0.0,0.0,0.0]
[1777181327464,58.1,78154.7,72.9,0.0,0.0,0.0]
[1777181330485,58.1,78150.65,72.9,0.0,0.0,0.0]
[1777181332499,58.1,78146.59,72.9,0.0,0.0,0.0]
[1777181337534,58.1,78145.0,72.9,0.0,0.0,0.0]
[1777181342568,58.1,78145.95,72.9,0.0,0.0,0.0]
[1777181347604,58.1,78146.34,72.9,0.0,0.0,0.0]
[1777181352640,58.1,78146.7,72.9,0.0,0.0,0.0]
[1777181357674,58.1,78141.46,72.9,0.0,0.0,0.0]
[1777181362709,58.1,78139.76,72.9,0.0,0.0,0.0]
[1777181367745,58.1,78133.69,72.9,0.0,0.0,0.0]
[1777181369758,58.1,78129.08,72.9,0.0,0.0,0.0]
[1777181371772,58.1,78128.5,72.9,0.0,0.0,0.0]
[1777181376808,58.1,78129.56,72.9,0.0,0.0,0.0]
[1777181381842,58.1,78127.84,72.9,0.0,0.0,0.0]
[1777181386877,58.1,78124.13,72.9,0.0,0.0,0.0]
[1777181388892,58.1,78120.01,72.9,0.0,0.0,0.0]
[1777181393927,58.1,78123.47,72.9,0.0,0.0,0.0]
[1777181398962,58.1,78124.57,72.9,0.0,0.0,0.0]
[1777181400978,58.1,78130.98,72.9,0.0,0.0,0.0]
[1777181401985,58.1,78148.45,72.9,0.0,0.0,0.0]
[1777181402992,58.1,78160.16,72.9,0.0,0.0,0.0]
[1777181403999,58.1,78165.16,72.9,0.0,0.0,0.0]
[1777181406027,58.1,78172.37,72.9,0.0,0.0,0.0]
[1777181410055,58.1,78176.78,72.9,0.0,0.0,0.0]
[1777181412069,58.1,78184.83,72.9,0.0,0.0,0.0]
[1777181414082,58.1,78188.52,72.9,0.0,0.0,0.0]
[1777181419118,58.1,78198.11,72.9,0.0,0.0,0.0]
[1777181420125,58.1,78207.46,72.9,0.0,0.0,0.0]
[1777181425160,58.1,78207.6,72.9,0.0,0.0,0.0]
[1777181428181,58.1,78201.83,72.9,0.0,0.0,0.0]
[1777181431202,58.1,78199.23,72.9,0.0,0.0,0.0]
[1777181432209,58.1,78192.8,72.9,0.0,0.0,0.0]
[1777181435230,58.1,78198.68,72.9,0.0,0.0,0.0]
[1777181438251,58.1,78202.34,72.9,0.0,0.0,0.0]
[1777181441273,58.1,78207.56,72.9,0.0,0.0,0.0]
[1777181443286,58.1,78198.12,72.9,0.0,0.0,0.0]
[1777181444294,58.1,78185.18,72.9,0.0,0.0,0.0]
[1777181445300,58.1,78179.34,72.9,0.0,0.0,0.0]
[1777181447314,58.1,78172.49,72.9,0.0,0.0,0.0]
[1777181448321,58.1,78167.64,72.9,0.0,0.0,0.0]
[1777181449330,58.1,78161.01,72.9,0.0,0.0,0.0]
[1777181451344,58.1,78155.33,72.9,0.0,0.0,0.0]
[1777181456384,58.1,78150.01,72.9,0.0,0.0,0.0]
[1777181461418,58.1,78146.85,72.9,0.0,0.0,0.0]
[1777181466454,58.1,78147.16,72.9,0.0,0.0,0.0]
[1777181471490,58.1,78146.27,72.9,0.0,0.0,0.0]
[1777181476525,58.1,78142.82,72.9,0.0,0.0,0.0]
[1777181481560,58.1,78137.41,72.9,0.0,0.0,0.0]
[1777181482567,58.1,78130.61,72.9,0.0,0.0,0.0]
[1777181485588,58.1,78122.78,72.9,0.0,0.0,0.0]
[1777181487602,58.1,78118.33,72.9,0.0,0.0,0.0]
[1777181490622,58.1,78111.47,72.9,0.0,0.0,0.0]
[1777181491630,58.1,78106.56,72.9,0.0,0.0,0.0]
[1777181492637,58.1,78102.7,72.9,0.0,0.0,0.0]
[1777181494651,58.1,78098.73,72.9,0.0,0.0,0.0]
[1777181499686,58.1,78099.9,72.9,0.0,0.0,0.0]
[1777181504720,58.1,78103.61,72.9,0.0,0.0,0.0]
[1777181506735,58.1,78109.31,72.9,0.0,0.0,0.0]
[1777181511770,58.1,78110.6,72.9,0.0,0.0,0.0]
[1777181516804,58.1,78109.9,72.9,0.0,0.0,0.0]
[1777181521840,58.1,78108.05,72.9,0.0,0.0,0.0]
[1777181523853,58.1,78102.41,72.9,0.0,0.0,0.0]
[1777181526875,58.1,78096.65,72.9,0.0,0.0,0.0]
[1777181531911,58.1,78095.28,72.9,0.0,0.0,0.0]
[1777181536945,58.1,78088.99,72.9,0.0,0.0,0.0]
[1777181541981,58.1,78086.42,72.9,0.0,0.0,0.0]
[1777181547015,58.1,78086.07,72.9,0.0,0.0,0.0]
[1777181551044,58.1,78086.03,72.9,0.0,0.0,0.0]
[1777181552051,58.1,78090.43,72.9,0.0,0.0,0.0]
[1777181553058,58.1,78094.9,72.9,0.0,0.0,0.0]
[1777181558093,58.1,78095.93,72.9,0.0,0.0,0.0]
[1777181563128,58.1,78098.81,72.9,0.0,0.0,0.0]
[1777181569170,58.1,78098.34,72.9,0.0,0.0,0.0]
[1777181570176,58.1,78094.54,72.9,0.0,0.0,0.0]
[1777181572191,58.1,78090.88,72.9,0.0,0.0,0.0]
[1777181577225,58.1,78089.82,72.9,0.0,0.0,0.0]
[1777181585281,58.1,78086.99,72.9,0.0,0.0,0.0]
[1777181588307,58.1,78083.34,72.9,0.0,0.0,0.0]
[1777181590321,58.1,78078.81,72.9,0.0,0.0,0.0]
[1777181595356,58.1,78076.33,72.9,0.0,0.0,0.0]
[1777181600391,58.1,78081.65,72.9,0.0,0.0,0.0]
[1777181605426,58.1,78081.39,72.9,0.0,0.0,0.0]
[1777181608447,58.1,78077.25,72.9,0.0,0.0,0.0]
[1777181610461,58.1,78073.17,72.9,0.0,0.0,0.0]
[1777181611468,58.1,78072.13,72.9,0.0,0.0,0.0]
[1777181616503,58.1,78074.06,72.9,0.0,0.0,0.0]
[1777181619523,58.1,78078.28,72.9,0.0,0.0,0.0]
[1777181623551,58.1,78083.99,72.9,0.0,0.0,0.0]
[1777181628587,58.1,78087.66,72.9,0.0,0.0,0.0]
[1777181633623,58.1,78088.72,72.9,0.0,0.0,0.0]
[1777181638658,58.1,78090.22,72.9,0.0,0.0,0.0]
[1777181643692,58.1,78090.21,72.9,0.0,0.0,0.0]
[1777181648728,58.1,78088.34,72.9,0.0,0.0,0.0]
[1777181652756,58.1,78095.43,72.9,0.0,0.0,0.0]
[1777181657791,58.1,78099.52,72.9,0.0,0.0,0.0]
[1777181658797,58.1,78103.32,72.9,0.0,0.0,0.0]
[1777181663834,58.1,78106.46,72.9,0.0,0.0,0.0]
[1777181668869,58.1,78105.31,72.9,0.0,0.0,0.0]
[1777181671890,58.1,78105.41,72.9,0.0,0.0,0.0]
[1777181676925,58.1,78105.23,72.9,0.0,0.0,0.0]
[1777181681960,58.1,78103.3,72.9,0.0,0.0,0.0]
[1777181686995,58.1,78102.65,72.9,0.0,0.0,0.0]
[1777181694044,58.1,78103.43,72.9,0.0,0.0,0.0]
[1777181699078,58.1,78102.19,72.9,0.0,0.0,0.0]
[1777181704115,58.1,78103.21,72.9,0.0,0.0,0.0]
[1777181707136,58.1,78096.62,72.9,0.0,0.0,0.0]
[1777181712171,58.1,78096.2,72.9,0.0,0.0,0.0]
[1777181717206,58.1,78095.53,72.9,0.0,0.0,0.0]
[1777181719219,58.1,78099.74,72.9,0.0,0.0,0.0]
[1777181720227,58.1,78104.33,72.9,0.0,0.0,0.0]
[1777181725262,58.1,78105.34,72.9,0.0,0.0,0.0]
[1777181730297,58.1,78105.58,72.9,0.0,0.0,0.0]
[1777181731303,58.1,78105.55,72.9,0.0,0.0,0.0]
[1777181736338,58.1,78104.25,72.9,0.0,0.0,0.0]
[1777181740367,58.1,78099.66,72.9,0.0,0.0,0.0]
[1777181749430,58.1,78097.82,72.9,0.0,0.0,0.0]
[1777181754465,58.1,78093.97,72.9,0.0,0.0,0.0]
[1777181757485,58.1,78099.7,72.9,0.0,0.0,0.0]
[1777181762521,58.1,78102.2,72.9,0.0,0.0,0.0]
[1777181765542,58.1,78096.35,72.9,0.0,0.0,0.0]
[1777181770577,58.1,78094.22,72.9,0.0,0.0,0.0]
[1777181774612,58.1,78082.47,72.9,0.0,0.0,0.0]
[1777181775619,58.1,78076.52,72.9,0.0,0.0,0.0]
[1777181776627,58.1,78069.14,72.9,0.0,0.0,0.0]
[1777181780654,58.1,78075.11,72.9,0.0,0.0,0.0]
[1777181782668,58.1,78080.33,72.9,0.0,0.0,0.0]
[1777181784681,58.1,78085.83,72.9,0.0,0.0,0.0]
[1777181789716,58.1,78085.29,72.9,0.0,0.0,0.0]
[1777181793745,58.1,78086.14,72.9,0.0,0.0,0.0]
[1777181798780,58.1,78082.03,72.9,0.0,0.0,0.0]
[1777181802809,58.1,78075.69,72.9,0.0,0.0,0.0]
[1777181805829,58.1,78071.84,72.9,0.0,0.0,0.0]
[1777181810865,58.1,78070.6,72.9,0.0,0.0,0.0]
[1777181814893,58.1,78066.1,72.9,0.0,0.0,0.0]
[1777181819928,58.1,78063.16,72.9,0.0,0.0,0.0]
[1777181822951,58.1,78058.81,72.9,0.0,0.0,0.0]
[1777181824965,58.1,78066.22,72.9,0.0,0.0,0.0]
[1777181830000,58.1,78071.15,72.9,0.0,0.0,0.0]
[1777181835035,58.1,78070.98,72.9,0.0,0.0,0.0]
[1777181844098,58.1,78069.3,72.9,0.0,0.0,0.0]
[1777181848126,58.1,78065.75,72.9,0.0,0.0,0.0]
[1777181849134,58.1,78061.9,72.9,0.0,0.0,0.0]
[1777181850141,58.1,78058.23,72.9,0.0,0.0,0.0]
[1777181851147,58.1,78057.44,72.9,0.0,0.0,0.0]
[1777181854168,58.1,78050.7,72.9,0.0,0.0,0.0]
[1777181859204,58.1,78048.35,72.9,0.0,0.0,0.0]
[1777181864238,58.1,78048.17,72.9,0.0,0.0,0.0]
[1777181869273,58.1,78048.11,72.9,0.0,0.0,0.0]
[1777181874309,58.1,78050.5,72.9,0.0,0.0,0.0]
[1777181875316,58.1,78055.55,72.9,0.0,0.0,0.0]
[1777181880352,58.1,78054.77,72.9,0.0,0.0,0.0]
[1777181885387,58.1,78053.4,72.9,0.0,0.0,0.0]
[1777181892435,58.1,78054.17,72.9,0.0,0.0,0.0]
[1777181897470,58.1,78054.95,72.9,0.0,0.0,0.0]
[1777181902506,58.1,78054.93,72.9,0.0,0.0,0.0]
[1777181906534,58.1,78059.19,72.9,0.0,0.0,0.0]
[1777181912575,58.1,78059.45,72.9,0.0,0.0,0.0]
[1777181917612,58.1,78060.49,72.9,0.0,0.0,0.0]
[1777181925668,58.1,78063.44,72.9,0.0,0.0,0.0]
[1777181931710,58.1,78063.74,72.9,0.0,0.0,0.0]
[1777181935737,58.1,78068.15,72.9,0.0,0.0,0.0]
[1777181940773,58.1,78072.01,72.9,0.0,0.0,0.0]
[1777181945808,58.1,78073.42,72.9,0.0,0.0,0.0]
[1777181950843,58.1,78072.86,72.9,0.0,0.0,0.0]
[1777181955878,58.1,78071.84,72.9,0.0,0.0,0.0]
[1777181962927,58.1,78072.23,72.9,0.0,0.0,0.0]
[1777181967964,58.1,78071.6,72.9,0.0,0.0,0.0]
[1777181971992,58.1,78071.63,72.9,0.0,0.0,0.0]
[1777181977027,58.1,78071.58,72.9,0.0,0.0,0.0]
[1777181979041,58.1,78068.06,72.9,0.0,0.0,0.0]
[1777181984076,58.1,78065.47,72.9,0.0,0.0,0.0]
[1777181992132,58.1,78064.92,72.9,0.0,0.0,0.0]
[1777181997167,58.1,78066.0,72.9,0.0,0.0,0.0]
[1777181998174,58.1,78070.35,72.9,0.0,0.0,0.0]
[1777181999181,58.1,78075.02,72.9,0.0,0.0,0.0]
[1777182001195,58.1,78085.96,72.9,0.0,0.0,0.0]
[1777182002203,58.1,78089.66,72.9,0.0,0.0,0.0]
[1777182006231,58.1,78085.59,72.9,0.0,0.0,0.0]
[1777182009252,58.1,78089.4,72.9,0.0,0.0,0.0]
[1777182014287,58.1,78092.3,72.9,0.0,0.0,0.0]
[1777182015294,58.1,78086.7,72.9,0.0,0.0,0.0]
[1777182016302,58.1,78081.98,72.9,0.0,0.0,0.0]
[1777182021336,58.1,78082.01,72.9,0.0,0.0,0.0]
[1777182026371,58.1,78080.81,72.9,0.0,0.0,0.0]
[1777182031406,58.1,78082.04,72.9,0.0,0.0,0.0]
[1777182036442,58.1,78082.05,72.9,0.0,0.0,0.0]
[1777182037447,58.1,78078.15,72.9,0.0,0.0,0.0]
[1777182038456,58.1,78073.28,72.9,0.0,0.0,0.0]
[1777182043490,58.1,78070.57,72.9,0.0,0.0,0.0]
[1777182046511,58.1,78066.33,72.9,0.0,0.0,0.0]
[1777182051545,58.1,78064.45,72.9,0.0,0.0,0.0]
[1777182056581,58.1,78064.52,72.9,0.0,0.0,0.0]
[1777182061616,58.1,78066.48,72.9,0.0,0.0,0.0]
[1777182070687,58.1,78068.13,72.9,0.0,0.0,0.0]
[1777182074715,58.1,78064.44,72.9,0.0,0.0,0.0]
[1777182079750,58.1,78063.07,72.9,0.0,0.0,0.0]
[1777182084785,58.1,78063.04,72.9,0.0,0.0,0.0]
[1777182090827,58.1,78063.19,72.9,0.0,0.0,0.0]
[1777182091833,58.1,78063.15,72.9,0.0,0.0,0.0]
[1777182095861,58.1,78067.37,72.9,0.0,0.0,0.0]
[1777182101904,58.1,78066.1,72.9,0.0,0.0,0.0]
[1777182107946,58.1,78064.08,72.9,0.0,0.0,0.0]
[1777182112981,58.1,78063.66,72.9,0.0,0.0,0.0]
[1777182118017,58.1,78062.79,72.9,0.0,0.0,0.0]
[1777182123053,58.1,78062.96,72.9,0.0,0.0,0.0]
[1777182126073,58.1,78058.88,72.9,0.0,0.0,0.0]
[1777182139165,58.1,78058.45,72.9,0.0,0.0,0.0]
[1777182140172,58.1,78064.23,72.9,0.0,0.0,0.0]
[1777182142186,58.1,78068.2,72.9,0.0,0.0,0.0]
[1777182147222,58.1,78068.84,72.9,0.0,0.0,0.0]
[1777182153264,58.1,78069.07,72.9,0.0,0.0,0.0]
[1777182158299,58.1,78069.55,72.9,0.0,0.0,0.0]
[1777182163333,58.1,78069.17,72.9,0.0,0.0,0.0]
[1777182168368,58.1,78068.49,72.9,0.0,0.0,0.0]
[1777182173404,58.1,78067.12,72.9,0.0,0.0,0.0]
[1777182178439,58.1,78066.67,72.9,0.0,0.0,0.0]
[1777182183475,58.1,78068.75,72.9,0.0,0.0,0.0]
[1777182188510,58.1,78072.03,72.9,0.0,0.0,0.0]
[1777182193545,58.1,78072.07,72.9,0.0,0.0,0.0]
[1777182199587,58.1,78071.72,72.9,0.0,0.0,0.0]
[1777182204623,58.1,78071.84,72.9,0.0,0.0,0.0]
[1777182213686,58.1,78070.74,72.9,0.0,0.0,0.0]
[1777182218721,58.1,78070.08,72.9,0.0,0.0,0.0]
[1777182224763,58.1,78070.09,72.9,0.0,0.0,0.0]
[1777182229798,58.1,78067.76,72.9,0.0,0.0,0.0]
[1777182234836,58.1,78066.89,72.9,0.0,0.0,0.0]
[1777182239871,58.1,78065.63,72.9,0.0,0.0,0.0]
[1777182247927,58.1,78064.8,72.9,0.0,0.0,0.0]
[1777182252962,58.1,78064.66,72.9,0.0,0.0,0.0]
[1777182266054,58.1,78063.58,72.9,0.0,0.0,0.0]
[1777182271089,58.1,78064.43,72.9,0.0,0.0,0.0]
[1777182274110,58.1,78068.34,72.9,0.0,0.0,0.0]
[1777182279145,58.1,78070.65,72.9,0.0,0.0,0.0]
[1777182289214,58.1,78070.65,72.9,0.0,0.0,0.0]
[1777182294251,58.1,78072.66,72.9,0.0,0.0,0.0]
[1777182299285,58.1,78072.47,72.9,0.0,0.0,0.0]
[1777182303313,58.1,78076.12,72.9,0.0,0.0,0.0]
[1777182308347,58.1,78078.4,72.9,0.0,0.0,0.0]
[1777182313383,58.1,78078.15,72.9,0.0,0.0,0.0]
[1777182318417,58.1,78076.84,72.9,0.0,0.0,0.0]
[1777182324460,58.1,78076.74,72.9,0.0,0.0,0.0]
[1777182330502,58.1,78077.61,72.9,0.0,0.0,0.0]
[1777182332517,58.1,78076.97,72.9,0.0,0.0,0.0]
[1777182337551,58.1,78076.38,72.9,0.0,0.0,0.0]
[1777182342587,58.1,78074.22,72.9,0.0,0.0,0.0]
[1777182347622,58.1,78073.6,72.9,0.0,0.0,0.0]
[1777182352656,58.1,78068.76,72.9,0.0,0.0,0.0]
[1777182359706,58.1,78069.06,72.9,0.0,0.0,0.0]
[1777182364742,58.1,78068.08,72.9,0.0,0.0,0.0]
[1777182369776,58.1,78069.03,72.9,0.0,0.0,0.0]
[1777182374812,58.1,78069.33,72.9,0.0,0.0,0.0]
[1777182377816,58.1,78069.15,72.9,0.0,0.0,0.0]
[1777182383875,58.1,78068.51,72.9,0.0,0.0,0.0]
[1777182386008,58.1,78068.36,72.9,0.0,0.0,0.0]
[1777182391933,58.1,78067.05,72.9,0.0,0.0,0.0]
[1777182398981,58.1,78066.05,72.9,0.0,0.0,0.0]
[1777182403009,58.1,78058.23,72.9,0.0,0.0,0.0]
[1777182404016,58.1,78053.68,72.9,0.0,0.0,0.0]
[1777182409051,58.1,78050.81,72.9,0.0,0.0,0.0]
[1777182413079,58.1,78045.49,72.9,0.0,0.0,0.0]
[1777182417107,58.1,78040.34,72.9,0.0,0.0,0.0]
[1777182419121,58.1,78033.81,72.9,0.0,0.0,0.0]
[1777182420127,58.1,78026.64,72.9,0.0,0.0,0.0]
[1777182421135,58.1,78022.17,72.9,0.0,0.0,0.0]
[1777182426170,58.1,78021.1,72.9,0.0,0.0,0.0]
[1777182429190,58.1,78017.54,72.9,0.0,0.0,0.0]
[1777182434226,58.1,78018.23,72.9,0.0,0.0,0.0]
[1777182439261,58.1,78017.79,72.9,0.0,0.0,0.0]
[1777182444296,58.1,78020.15,72.9,0.0,0.0,0.0]
[1777182449331,58.1,78023.89,72.9,0.0,0.0,0.0]
[1777182450337,58.1,78028.88,72.9,0.0,0.0,0.0]
[1777182451344,58.1,78028.7,72.9,0.0,0.0,0.0]
[1777182453360,58.1,78032.45,72.9,0.0,0.0,0.0]
[1777182454367,58.1,78037.87,72.9,0.0,0.0,0.0]
[1777182460409,58.1,78038.92,72.9,0.0,0.0,0.0]
[1777182462423,58.1,78035.11,72.9,0.0,0.0,0.0]
[1777182467460,58.1,78034.09,72.9,0.0,0.0,0.0]
[1777182470481,58.1,78038.14,72.9,0.0,0.0,0.0]
[1777182472495,58.1,78041.95,72.9,0.0,0.0,0.0]
[1777182477530,58.1,78044.19,72.9,0.0,0.0,0.0]
[1777182479544,58.1,78050.47,72.9,0.0,0.0,0.0]
[1777182484579,58.1,78051.85,72.9,0.0,0.0,0.0]
[1777182487602,58.1,78057.33,72.9,0.0,0.0,0.0]
[1777182492635,58.1,78057.92,72.9,0.0,0.0,0.0]
[1777182499684,58.1,78056.24,72.9,0.0,0.0,0.0]
[1777182502705,58.1,78051.94,72.9,0.0,0.0,0.0]
[1777182506733,58.1,78046.36,72.9,0.0,0.0,0.0]
[1777182508747,58.1,78042.47,72.9,0.0,0.0,0.0]
[1777182511768,58.1,78044.1,72.9,0.0,0.0,0.0]
[1777182516803,58.1,78044.18,72.9,0.0,0.0,0.0]
[1777182521840,58.1,78044.43,72.9,0.0,0.0,0.0]
[1777182527882,58.1,78047.04,72.9,0.0,0.0,0.0]
[1777182528889,58.1,78050.73,72.9,0.0,0.0,0.0]
[1777182533923,58.1,78049.58,72.9,0.0,0.0,0.0]
[1777182539966,58.1,78049.69,72.9,0.0,0.0,0.0]
[1777182545001,58.1,78051.95,72.9,0.0,0.0,0.0]
[1777182550035,58.1,78051.52,72.9,0.0,0.0,0.0]
[1777182555071,58.1,78051.54,72.9,0.0,0.0,0.0]
[1777182562119,58.1,78051.51,72.9,0.0,0.0,0.0]
[1777182567154,58.1,78050.0,72.9,0.0,0.0,0.0]
[1777182569168,58.1,78054.47,72.9,0.0,0.0,0.0]
[1777182570176,58.1,78059.49,72.9,0.0,0.0,0.0]
[1777182571183,58.1,78060.45,72.9,0.0,0.0,0.0]
[1777182577225,58.1,78060.63,72.9,0.0,0.0,0.0]
[1777182582260,58.1,78066.0,72.9,0.0,0.0,0.0]
[1777182587295,58.1,78065.56,72.9,0.0,0.0,0.0]
[1777182593337,58.1,78067.12,72.9,0.0,0.0,0.0]
[1777182594344,58.1,78072.83,72.9,0.0,0.0,0.0]
[1777182600386,58.1,78071.29,72.9,0.0,0.0,0.0]
[1777182601393,58.1,78067.58,72.9,0.0,0.0,0.0]
[1777182606428,58.1,78066.82,72.9,0.0,0.0,0.0]
[1777182611463,58.1,78067.74,72.9,0.0,0.0,0.0]
[1777182617504,58.1,78067.74,72.9,0.0,0.0,0.0]
[1777182622540,58.1,78066.59,72.9,0.0,0.0,0.0]
[1777182627575,58.1,78065.66,72.9,0.0,0.0,0.0]
[1777182631603,58.1,78065.81,72.9,0.0,0.0,0.0]
[1777182636638,58.1,78065.88,72.9,0.0,0.0,0.0]
[1777182641673,58.1,78065.52,72.9,0.0,0.0,0.0]
[1777182646708,58.1,78064.88,72.9,0.0,0.0,0.0]
[1777182650736,58.1,78057.83,72.9,0.0,0.0,0.0]
[1777182651743,58.1,78061.26,72.9,0.0,0.0,0.0]
[1777182656779,58.1,78063.03,72.9,0.0,0.0,0.0]
[1777182661814,58.1,78062.81,72.9,0.0,0.0,0.0]
[1777182666850,58.1,78058.74,72.9,0.0,0.0,0.0]
[1777182672892,58.1,78058.11,72.9,0.0,0.0,0.0]
[1777182677927,58.1,78058.11,72.9,0.0,0.0,0.0]
[1777182682962,58.1,78058.04,72.9,0.0,0.0,0.0]
[1777182686989,58.1,78054.03,72.9,0.0,0.0,0.0]
[1777182691018,58.1,78055.28,72.9,0.0,0.0,0.0]
[1777182698068,58.1,78056.32,72.9,0.0,0.0,0.0]
[1777182704110,58.1,78054.4,72.9,0.0,0.0,0.0]
[1777182711159,58.1,78055.67,72.9,0.0,0.0,0.0]
[1777182716193,58.1,78055.21,72.9,0.0,0.0,0.0]
[1777182718208,58.1,78048.47,72.9,0.0,0.0,0.0]
[1777182721229,58.1,78044.04,72.9,0.0,0.0,0.0]
[1777182728279,58.1,78044.0,72.9,0.0,0.0,0.0]
[1777182733314,58.1,78042.94,72.9,0.0,0.0,0.0]
[1777182738349,58.1,78042.24,72.9,0.0,0.0,0.0]
[1777182739355,58.1,78036.39,72.9,0.0,0.0,0.0]
[1777182742377,58.1,78032.97,72.9,0.0,0.0,0.0]
[1777182747412,58.1,78034.29,72.9,0.0,0.0,0.0]
[1777182751440,58.1,78034.25,72.9,0.0,0.0,0.0]
[1777182756475,58.1,78034.31,72.9,0.0,0.0,0.0]
[1777182761510,58.1,78036.77,72.9,0.0,0.0,0.0]
[1777182767552,58.1,78037.7,72.9,0.0,0.0,0.0]
[1777182769565,58.1,78041.93,72.9,0.0,0.0,0.0]
[1777182772590,58.1,78045.59,72.9,0.0,0.0,0.0]
[1777182778632,58.1,78046.91,72.9,0.0,0.0,0.0]
[1777182783667,58.1,78047.9,72.9,0.0,0.0,0.0]
[1777182788702,58.1,78047.82,72.9,0.0,0.0,0.0]
[1777182793737,58.1,78049.53,72.9,0.0,0.0,0.0]
[1777182806828,58.1,78049.23,72.9,0.0,0.0,0.0]
[1777182809849,58.1,78045.56,72.9,0.0,0.0,0.0]
[1777182811862,58.1,78045.2,72.9,0.0,0.0,0.0]
[1777182816898,58.1,78045.01,72.9,0.0,0.0,0.0]
[1777182821933,58.1,78044.74,72.9,0.0,0.0,0.0]
[1777182827975,58.1,78044.57,72.9,0.0,0.0,0.0]
[1777182834017,58.1,78044.73,72.9,0.0,0.0,0.0]
[1777182839051,58.1,78042.62,72.9,0.0,0.0,0.0]
[1777182846101,58.1,78041.08,72.9,0.0,0.0,0.0]
[1777182851137,58.1,78041.12,72.9,0.0,0.0,0.0]
[1777182856171,58.1,78042.94,72.9,0.0,0.0,0.0]
[1777182863220,58.1,78042.66,72.9,0.0,0.0,0.0]
[1777182868255,58.1,78042.04,72.9,0.0,0.0,0.0]
[1777182871277,58.1,78038.64,72.9,0.0,0.0,0.0]
[1777182880340,58.1,78037.52,72.9,0.0,0.0,0.0]
[1777182883361,58.1,78031.68,72.9,0.0,0.0,0.0]
[1777182890410,58.1,78028.93,72.9,0.0,0.0,0.0]
[1777182895449,58.1,78031.58,72.9,0.0,0.0,0.0]
[1777182900484,58.1,78031.46,72.9,0.0,0.0,0.0]
[1777182905519,58.1,78031.4,72.9,0.0,0.0,0.0]
[1777182910555,58.1,78029.78,72.9,0.0,0.0,0.0]
[1777182915590,58.1,78031.27,72.9,0.0,0.0,0.0]
[1777182920625,58.1,78029.85,72.9,0.0,0.0,0.0]
[1777182926667,58.1,78028.53,72.9,0.0,0.0,0.0]
[1777182931702,58.1,78026.04,72.9,0.0,0.0,0.0]
[1777182939758,58.1,78025.77,72.9,0.0,0.0,0.0]
[1777182944793,58.1,78025.39,72.9,0.0,0.0,0.0]
[1777182949828,58.1,78025.54,72.9,0.0,0.0,0.0]
[1777182956877,58.1,78025.57,72.9,0.0,0.0,0.0]
[1777182961915,58.1,78026.37,72.9,0.0,0.0,0.0]
[1777182966950,58.1,78028.46,72.9,0.0,0.0,0.0]
[1777182972991,58.1,78028.34,72.9,0.0,0.0,0.0]
[1777182978028,58.1,78027.41,72.9,0.0,0.0,0.0]
[1777182983063,58.1,78026.3,72.9,0.0,0.0,0.0]
[1777182988098,58.1,78026.02,72.9,0.0,0.0,0.0]
[1777182991118,58.1,78025.05,72.9,0.0,0.0,0.0]
[1777182997161,58.1,78025.54,72.9,0.0,0.0,0.0]
[1777183002196,58.1,78025.59,72.9,0.0,0.0,0.0]
[1777183007230,58.1,78025.29,72.9,0.0,0.0,0.0]
[1777183015290,58.1,78025.26,72.9,0.0,0.0,0.0]
[1777183020325,58.1,78025.23,72.9,0.0,0.0,0.0]
[1777183026367,58.1,78024.16,72.9,0.0,0.0,0.0]
[1777183031402,58.1,78023.61,72.9,0.0,0.0,0.0]
[1777183036439,58.1,78023.44,72.9,0.0,0.0,0.0]
[1777183038453,58.1,78019.37,72.9,0.0,0.0,0.0]
[1777183043488,58.1,78019.44,72.9,0.0,0.0,0.0]
[1777183049530,58.1,78019.6,72.9,0.0,0.0,0.0]
[1777183053558,58.1,78019.53,72.9,0.0,0.0,0.0]
[1777183055572,58.1,78015.2,72.9,0.0,0.0,0.0]
[1777183060607,58.1,78013.02,72.9,0.0,0.0,0.0]
[1777183065642,58.1,78012.9,72.9,0.0,0.0,0.0]
[1777183070677,58.1,78013.19,72.9,0.0,0.0,0.0]
[1777183077727,58.1,78013.63,72.9,0.0,0.0,0.0]
[1777183082763,58.1,78018.49,72.9,0.0,0.0,0.0]
[1777183083770,58.1,78022.27,72.9,0.0,0.0,0.0]
[1777183085784,58.1,78025.79,72.9,0.0,0.0,0.0]
[1777183091826,58.1,78028.5,72.9,0.0,0.0,0.0]
[1777183093840,58.1,78032.08,72.9,0.0,0.0,0.0]
[1777183098875,58.1,78031.84,72.9,0.0,0.0,0.0]
[1777183103910,58.1,78031.94,72.9,0.0,0.0,0.0]
[1777183109951,58.1,78031.33,72.9,0.0,0.0,0.0]
[1777183112973,58.1,78031.1,72.9,0.0,0.0,0.0]
[1777183122036,58.1,78031.0,72.9,0.0,0.0,0.0]
[1777183129085,58.1,78031.33,72.9,0.0,0.0,0.0]
[1777183141170,58.1,78031.66,72.9,0.0,0.0,0.0]
[1777183146205,58.1,78020.04,72.9,0.0,0.0,0.0]
[1777183151240,58.1,78021.96,72.9,0.0,0.0,0.0]
[1777183156278,58.1,78021.53,72.9,0.0,0.0,0.0]
[1777183161312,58.1,78017.86,72.9,0.0,0.0,0.0]
[1777183169369,58.1,78017.01,72.9,0.0,0.0,0.0]
[1777183171383,58.1,78015.94,72.9,0.0,0.0,0.0]
[1777183176418,58.1,78015.28,72.9,0.0,0.0,0.0]
[1777183178432,58.1,78010.95,72.9,0.0,0.0,0.0]
[1777183181452,58.1,78006.41,72.9,0.0,0.0,0.0]
[1777183186489,58.1,78006.35,72.9,0.0,0.0,0.0]
[1777183191524,58.1,78004.7,72.9,0.0,0.0,0.0]
[1777183196559,58.1,78007.51,72.9,0.0,0.0,0.0]
[1777183201594,58.1,78012.05,72.9,0.0,0.0,0.0]
[1777183202601,58.1,78016.28,72.9,0.0,0.0,0.0]
[1777183203608,58.1,78021.26,72.9,0.0,0.0,0.0]
[1777183205622,58.1,78026.6,72.9,0.0,0.0,0.0]
[1777183207636,58.1,78030.31,72.9,0.0,0.0,0.0]
[1777183212671,58.1,78031.1,72.9,0.0,0.0,0.0]
[1777183217706,58.1,78031.59,72.9,0.0,0.0,0.0]
[1777183222741,58.1,78033.09,72.9,0.0,0.0,0.0]
[1777183228785,58.1,78033.11,72.9,0.0,0.0,0.0]
[1777183232813,58.1,78036.18,72.9,0.0,0.0,0.0]
[1777183233820,58.1,78040.36,72.9,0.0,0.0,0.0]
[1777183234832,58.1,78043.91,72.9,0.0,0.0,0.0]
[1777183235859,58.1,78058.0,72.9,0.0,0.0,0.0]
[1777183237870,58.1,78052.23,72.9,0.0,0.0,0.0]
[1777183242906,58.1,78050.96,72.9,0.0,0.0,0.0]
[1777183248948,58.1,78051.65,72.9,0.0,0.0,0.0]
[1777183253983,58.1,78051.75,72.9,0.0,0.0,0.0]
[1777183259018,58.1,78051.8,72.9,0.0,0.0,0.0]
[1777183264053,58.1,78052.44,72.9,0.0,0.0,0.0]
[1777183267076,58.1,78049.04,72.9,0.0,0.0,0.0]
[1777183268083,58.1,78044.36,72.9,0.0,0.0,0.0]
[1777183273118,58.1,78043.47,72.9,0.0,0.0,0.0]
[1777183279159,58.1,78043.91,72.9,0.0,0.0,0.0]
[1777183283188,58.1,78051.67,72.9,0.0,0.0,0.0]
[1777183289230,58.1,78053.8,72.9,0.0,0.0,0.0]
[1777183291244,58.1,78052.96,72.9,0.0,0.0,0.0]
[1777183296279,58.1,78053.34,72.9,0.0,0.0,0.0]
[1777183301314,58.1,78053.39,72.9,0.0,0.0,0.0]
[1777183307357,58.1,78053.24,72.9,0.0,0.0,0.0]
[1777183314407,58.1,78052.64,72.9,0.0,0.0,0.0]
[1777183322464,58.1,78052.0,72.9,0.0,0.0,0.0]
[1777183327498,58.1,78056.84,72.9,0.0,0.0,0.0]
[1777183331525,58.1,78060.1,72.9,0.0,0.0,0.0]
[1777183336561,58.1,78059.93,72.9,0.0,0.0,0.0]
[1777183341596,58.1,78059.05,72.9,0.0,0.0,0.0]
[1777183346631,58.1,78056.15,72.9,0.0,0.0,0.0]
[1777183348645,58.1,78052.22,72.9,0.0,0.0,0.0]
[1777183351666,58.1,78049.15,72.9,0.0,0.0,0.0]
[1777183353679,58.1,78045.72,72.9,0.0,0.0,0.0]
[1777183359721,58.1,78044.29,72.9,0.0,0.0,0.0]
[1777183367778,58.1,78042.89,72.9,0.0,0.0,0.0]
[1777183372813,58.1,78042.0,72.9,0.0,0.0,0.0]
[1777183377848,58.1,78042.91,72.9,0.0,0.0,0.0]
[1777183382883,58.1,78044.64,72.9,0.0,0.0,0.0]
[1777183387918,58.1,78046.35,72.9,0.0,0.0,0.0]
[1777183392953,58.1,78045.03,72.9,0.0,0.0,0.0]
[1777183401009,58.1,78045.77,72.9,0.0,0.0,0.0]
[1777183406045,58.1,78043.25,72.9,0.0,0.0,0.0]
[1777183412086,58.1,78043.19,72.9,0.0,0.0,0.0]
[1777183414101,58.1,78046.39,72.9,0.0,0.0,0.0]
[1777183419136,58.1,78046.0,72.9,0.0,0.0,0.0]
[1777183426185,58.1,78045.25,72.9,0.0,0.0,0.0]
[1777183432226,58.1,78043.08,72.9,0.0,0.0,0.0]
[1777183437261,58.1,78040.08,72.9,0.0,0.0,0.0]
[1777183442297,58.1,78038.96,72.9,0.0,0.0,0.0]
[1777183451362,58.1,78039.12,72.9,0.0,0.0,0.0]
[1777183456397,58.1,78039.24,72.9,0.0,0.0,0.0]
[1777183461432,58.1,78040.19,72.9,0.0,0.0,0.0]
[1777183466466,58.1,78042.41,72.9,0.0,0.0,0.0]
[1777183475530,58.1,78043.6,72.9,0.0,0.0,0.0]
[1777183482578,58.1,78054.99,72.9,0.0,0.0,0.0]
[1777183483586,58.1,78065.15,72.9,0.0,0.0,0.0]
[1777183491643,58.1,78067.26,72.9,0.0,0.0,0.0]
[1777183496678,58.1,78066.74,72.9,0.0,0.0,0.0]
[1777183501713,58.1,78066.38,72.9,0.0,0.0,0.0]
[1777183508762,58.1,78066.16,72.9,0.0,0.0,0.0]
[1777183512790,58.1,78056.89,72.9,0.0,0.0,0.0]
[1777183514804,58.1,78053.47,72.9,0.0,0.0,0.0]
[1777183519839,58.1,78050.77,72.9,0.0,0.0,0.0]
[1777183524874,58.1,78048.87,72.9,0.0,0.0,0.0]
[1777183529909,58.1,78048.57,72.9,0.0,0.0,0.0]
[1777183531923,58.1,78051.43,72.9,0.0,0.0,0.0]
[1777183536957,58.1,78053.06,72.9,0.0,0.0,0.0]
[1777183541993,58.1,78053.52,72.9,0.0,0.0,0.0]
[1777183548035,58.1,78051.79,72.9,0.0,0.0,0.0]
[1777183553070,58.1,78051.04,72.9,0.0,0.0,0.0]
[1777183560120,58.1,78051.21,72.9,0.0,0.0,0.0]
[1777183565155,58.1,78052.86,72.9,0.0,0.0,0.0]
[1777183570190,58.1,78052.75,72.9,0.0,0.0,0.0]
[1777183575225,58.1,78052.74,72.9,0.0,0.0,0.0]
[1777183580260,58.1,78052.74,72.9,0.0,0.0,0.0]
[1777183586302,58.1,78052.89,72.9,0.0,0.0,0.0]
[1777183597380,58.1,78052.58,72.9,0.0,0.0,0.0]
[1777183602415,58.1,78051.3,72.9,0.0,0.0,0.0]
[1777183609464,58.1,78051.46,72.9,0.0,0.0,0.0]
[1777183614498,58.1,78050.78,72.9,0.0,0.0,0.0]
[1777183619534,58.1,78050.78,72.9,0.0,0.0,0.0]
[1777183624569,58.1,78050.78,72.9,0.0,0.0,0.0]
[1777183629604,58.1,78050.16,72.9,0.0,0.0,0.0]
[1777183634639,58.1,78049.23,72.9,0.0,0.0,0.0]
[1777183640682,58.1,78049.26,72.9,0.0,0.0,0.0]
[1777183645715,58.1,78048.14,72.9,0.0,0.0,0.0]
[1777183652765,58.1,78048.13,72.9,0.0,0.0,0.0]
[1777183657800,58.1,78045.66,72.9,0.0,0.0,0.0]
[1777183662835,58.1,78045.19,72.9,0.0,0.0,0.0]
[1777183668877,58.1,78043.91,72.9,0.0,0.0,0.0]
[1777183673912,58.1,78042.18,72.9,0.0,0.0,0.0]
[1777183678947,58.1,78042.25,72.9,0.0,0.0,0.0]
[1777183683984,58.1,78041.95,72.9,0.0,0.0,0.0]
[1777183689022,58.1,78041.4,72.9,0.0,0.0,0.0]
[1777183697088,58.1,78041.36,72.9,0.0,0.0,0.0]
[1777183706152,58.1,78041.04,72.9,0.0,0.0,0.0]
[1777183711188,58.1,78040.07,72.9,0.0,0.0,0.0]
[1777183716223,58.1,78040.81,72.9,0.0,0.0,0.0]
[1777183721258,58.1,78040.61,72.9,0.0,0.0,0.0]
[1777183726294,58.1,78039.41,72.9,0.0,0.0,0.0]
[1777183731329,58.1,78038.89,72.9,0.0,0.0,0.0]
[1777183736364,58.1,78040.82,72.9,0.0,0.0,0.0]
[1777183741399,58.1,78040.14,72.9,0.0,0.0,0.0]
[1777183746433,58.1,78039.85,72.9,0.0,0.0,0.0]
[1777183751469,58.1,78039.85,72.9,0.0,0.0,0.0]
[1777183759525,58.1,78039.85,72.9,0.0,0.0,0.0]
[1777183760532,58.1,78034.58,72.9,0.0,0.0,0.0]
[1777183761539,58.1,78027.98,72.9,0.0,0.0,0.0]
[1777183766574,58.1,78028.45,72.9,0.0,0.0,0.0]
[1777183771608,58.1,78028.48,72.9,0.0,0.0,0.0]
[1777183776644,58.1,78027.42,72.9,0.0,0.0,0.0]
[1777183781679,58.1,78025.83,72.9,0.0,0.0,0.0]
[1777183789735,58.1,78026.41,72.9,0.0,0.0,0.0]
[1777183794770,58.1,78024.91,72.9,0.0,0.0,0.0]
[1777183801820,58.1,78025.77,72.9,0.0,0.0,0.0]
[1777183803836,58.1,78030.07,72.9,0.0,0.0,0.0]
[1777183809877,58.1,78030.43,72.9,0.0,0.0,0.0]
[1777183814912,58.1,78030.18,72.9,0.0,0.0,0.0]
[1777183819947,58.1,78029.42,72.9,0.0,0.0,0.0]
[1777183825991,58.1,78032.73,72.9,0.0,0.0,0.0]
[1777183831027,58.1,78033.64,72.9,0.0,0.0,0.0]
[1777183839083,58.1,78033.49,72.9,0.0,0.0,0.0]
[1777183853181,58.1,78032.25,72.9,0.0,0.0,0.0]
[1777183855194,58.1,78026.6,72.9,0.0,0.0,0.0]
[1777183861237,58.1,78026.38,72.9,0.0,0.0,0.0]
[1777183868286,58.1,78026.27,72.9,0.0,0.0,0.0]
[1777183873321,58.1,78026.33,72.9,0.0,0.0,0.0]
[1777183881377,58.1,78027.43,72.9,0.0,0.0,0.0]
[1777183886412,58.1,78027.69,72.9,0.0,0.0,0.0]
[1777183888426,58.1,78031.5,72.9,0.0,0.0,0.0]
[1777183891448,58.1,78034.44,72.9,0.0,0.0,0.0]
[1777183896484,58.1,78034.42,72.9,0.0,0.0,0.0]
[1777183903533,58.1,78032.39,72.9,0.0,0.0,0.0]
[1777183908568,58.1,78029.28,72.9,0.0,0.0,0.0]
[1777183914611,58.1,78028.5,72.9,0.0,0.0,0.0]
[1777183919646,58.1,78028.93,72.9,0.0,0.0,0.0]
[1777183924681,58.1,78029.14,72.9,0.0,0.0,0.0]
[1777183935758,58.1,78029.21,72.9,0.0,0.0,0.0]
[1777183940793,58.1,78029.29,72.9,0.0,0.0,0.0]
[1777183952879,58.1,78029.72,72.9,0.0,0.0,0.0]
[1777183962949,58.1,78030.94,72.9,0.0,0.0,0.0]
[1777183967984,58.1,78031.32,72.9,0.0,0.0,0.0]
[1777183973019,58.1,78031.08,72.9,0.0,0.0,0.0]
[1777183978054,58.1,78031.47,72.9,0.0,0.0,0.0]
[1777183983089,58.1,78034.0,72.9,0.0,0.0,0.0]
[1777183984096,58.1,78039.92,72.9,0.0,0.0,0.0]
[1777183986109,58.1,78043.12,72.9,0.0,0.0,0.0]
[1777183993161,58.1,78044.17,72.9,0.0,0.0,0.0]
[1777184002224,58.1,78048.22,72.9,0.0,0.0,0.0]
[1777184003231,58.1,78054.25,72.9,0.0,0.0,0.0]
[1777184009273,58.1,78054.33,72.9,0.0,0.0,0.0]
[1777184015315,58.1,78054.37,72.9,0.0,0.0,0.0]
[1777184023371,58.1,78054.32,72.9,0.0,0.0,0.0]
[1777184029413,58.1,78056.31,72.9,0.0,0.0,0.0]
[1777184034448,58.1,78056.26,72.9,0.0,0.0,0.0]
[1777184039483,58.1,78054.65,72.9,0.0,0.0,0.0]
[1777184044518,58.1,78053.2,72.9,0.0,0.0,0.0]
[1777184047539,58.1,78049.51,72.9,0.0,0.0,0.0]
[1777184048546,58.1,78046.3,72.9,0.0,0.0,0.0]
[1777184053581,58.1,78042.62,72.9,0.0,0.0,0.0]
[1777184056602,58.1,78039.57,72.9,0.0,0.0,0.0]
[1777184062644,58.1,78039.11,72.9,0.0,0.0,0.0]
[1777184067679,58.1,78039.99,72.9,0.0,0.0,0.0]
[1777184072713,58.1,78039.75,72.9,0.0,0.0,0.0]
[1777184081776,58.1,78039.74,72.9,0.0,0.0,0.0]
[1777184092854,58.1,78039.61,72.9,0.0,0.0,0.0]
[1777184097889,58.1,78039.57,72.9,0.0,0.0,0.0]
[1777184102924,58.1,78039.61,72.9,0.0,0.0,0.0]
[1777184104938,58.1,78042.65,72.9,0.0,0.0,0.0]
[1777184109973,58.1,78043.4,72.9,0.0,0.0,0.0]
[1777184115008,58.1,78042.86,72.9,0.0,0.0,0.0]
[1777184120042,58.1,78042.86,72.9,0.0,0.0,0.0]
[1777184126085,58.1,78042.76,72.9,0.0,0.0,0.0]
[1777184131120,58.1,78037.8,72.9,0.0,0.0,0.0]
[1777184136154,58.1,78038.36,72.9,0.0,0.0,0.0]
[1777184141190,58.1,78034.19,72.9,0.0,0.0,0.0]
[1777184142197,58.1,78030.04,72.9,0.0,0.0,0.0]
[1777184149246,58.1,78030.09,72.9,0.0,0.0,0.0]
[1777184154282,58.1,78031.6,72.9,0.0,0.0,0.0]
[1777184159317,58.1,78029.39,72.9,0.0,0.0,0.0]
[1777184170395,58.1,78028.97,72.9,0.0,0.0,0.0]
[1777184180465,58.1,78029.65,72.9,0.0,0.0,0.0]
[1777184185500,58.1,78029.11,72.9,0.0,0.0,0.0]
[1777184192549,58.1,78029.22,72.9,0.0,0.0,0.0]
[1777184201611,58.1,78029.02,72.9,0.0,0.0,0.0]
[1777184209667,58.1,78028.76,72.9,0.0,0.0,0.0]
[1777184214704,58.1,78028.19,72.9,0.0,0.0,0.0]
[1777184220746,58.1,78028.05,72.9,0.0,0.0,0.0]
[1777184225780,58.1,78028.17,72.9,0.0,0.0,0.0]
[1777184230816,58.1,78027.36,72.9,0.0,0.0,0.0]
[1777184235851,58.1,78020.83,72.9,0.0,0.0,0.0]
[1777184240886,58.1,78019.83,72.9,0.0,0.0,0.0]
[1777184243906,58.1,78014.13,72.9,0.0,0.0,0.0]
[1777184246928,58.1,78011.05,72.9,0.0,0.0,0.0]
[1777184250955,58.1,78007.32,72.9,0.0,0.0,0.0]
[1777184251963,58.1,78006.55,72.9,0.0,0.0,0.0]
[1777184256998,58.1,78005.11,72.9,0.0,0.0,0.0]
[1777184262032,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777184263040,58.1,77998.71,72.9,0.0,0.0,0.0]
[1777184268075,58.1,77998.59,72.9,0.0,0.0,0.0]
[1777184274118,58.1,77999.01,72.9,0.0,0.0,0.0]
[1777184277139,58.1,78002.12,72.9,0.0,0.0,0.0]
[1777184282174,58.1,78002.2,72.9,0.0,0.0,0.0]
[1777184287209,58.1,78001.97,72.9,0.0,0.0,0.0]
[1777184292244,58.1,78000.9,72.9,0.0,0.0,0.0]
[1777184302314,58.1,77998.59,72.9,0.0,0.0,0.0]
[1777184304328,58.1,77993.36,72.9,0.0,0.0,0.0]
[1777184309363,58.1,77989.83,72.9,0.0,0.0,0.0]
[1777184313391,58.1,77989.74,72.9,0.0,0.0,0.0]
[1777184318427,58.1,77989.22,72.9,0.0,0.0,0.0]
[1777184323461,58.1,77989.45,72.9,0.0,0.0,0.0]
[1777184328496,58.1,77988.78,72.9,0.0,0.0,0.0]
[1777184333532,58.1,77987.82,72.9,0.0,0.0,0.0]
[1777184338567,58.1,77986.73,72.9,0.0,0.0,0.0]
[1777184343602,58.1,77987.37,72.9,0.0,0.0,0.0]
[1777184349644,58.1,77981.56,72.9,0.0,0.0,0.0]
[1777184351658,58.1,77978.15,72.9,0.0,0.0,0.0]
[1777184354679,58.1,77974.61,72.9,0.0,0.0,0.0]
[1777184359715,58.1,77971.98,72.9,0.0,0.0,0.0]
[1777184364750,58.1,77971.01,72.9,0.0,0.0,0.0]
[1777184370792,58.1,77969.96,72.9,0.0,0.0,0.0]
[1777184371798,58.1,77969.27,72.9,0.0,0.0,0.0]
[1777184378848,58.1,77970.15,72.9,0.0,0.0,0.0]
[1777184385897,58.1,77970.06,72.9,0.0,0.0,0.0]
[1777184390931,58.1,77968.85,72.9,0.0,0.0,0.0]
[1777184395967,58.1,77961.37,72.9,0.0,0.0,0.0]
[1777184396973,58.1,77956.65,72.9,0.0,0.0,0.0]
[1777184398988,58.1,77960.09,72.9,0.0,0.0,0.0]
[1777184405030,58.1,77960.24,72.9,0.0,0.0,0.0]
[1777184412079,58.1,77958.88,72.9,0.0,0.0,0.0]
[1777184416107,58.1,77961.94,72.9,0.0,0.0,0.0]
[1777184417114,58.1,77966.46,72.9,0.0,0.0,0.0]
[1777184425169,58.1,77966.95,72.9,0.0,0.0,0.0]
[1777184430205,58.1,77968.51,72.9,0.0,0.0,0.0]
[1777184440275,58.1,77968.51,72.9,0.0,0.0,0.0]
[1777184447324,58.1,77969.14,72.9,0.0,0.0,0.0]
[1777184453366,58.1,77969.57,72.9,0.0,0.0,0.0]
[1777184458401,58.1,77975.18,72.9,0.0,0.0,0.0]
[1777184459408,58.1,77979.06,72.9,0.0,0.0,0.0]
[1777184464443,58.1,77979.74,72.9,0.0,0.0,0.0]
[1777184469478,58.1,77979.84,72.9,0.0,0.0,0.0]
[1777184474513,58.1,77981.19,72.9,0.0,0.0,0.0]
[1777184479547,58.1,77983.26,72.9,0.0,0.0,0.0]
[1777184484583,58.1,77982.88,72.9,0.0,0.0,0.0]
[1777184491632,58.1,77979.37,72.9,0.0,0.0,0.0]
[1777184492639,58.1,77974.0,72.9,0.0,0.0,0.0]
[1777184495660,58.1,77969.01,72.9,0.0,0.0,0.0]
[1777184499688,58.1,77965.98,72.9,0.0,0.0,0.0]
[1777184504722,58.1,77964.6,72.9,0.0,0.0,0.0]
[1777184513785,58.1,77965.17,72.9,0.0,0.0,0.0]
[1777184518821,58.1,77965.26,72.9,0.0,0.0,0.0]
[1777184523855,58.1,77964.97,72.9,0.0,0.0,0.0]
[1777184528891,58.1,77964.96,72.9,0.0,0.0,0.0]
[1777184533926,58.1,77964.92,72.9,0.0,0.0,0.0]
[1777184538961,58.1,77965.64,72.9,0.0,0.0,0.0]
[1777184543996,58.1,77964.33,72.9,0.0,0.0,0.0]
[1777184549030,58.1,77964.26,72.9,0.0,0.0,0.0]
[1777184551044,58.1,77964.09,72.9,0.0,0.0,0.0]
[1777184558094,58.1,77963.74,72.9,0.0,0.0,0.0]
[1777184563132,58.1,77963.72,72.9,0.0,0.0,0.0]
[1777184572359,58.1,77963.67,72.9,0.0,0.0,0.0]
[1777184574372,58.1,77959.27,72.9,0.0,0.0,0.0]
[1777184579409,58.1,77960.64,72.9,0.0,0.0,0.0]
[1777184584444,58.1,77960.65,72.9,0.0,0.0,0.0]
[1777184589479,58.1,77959.99,72.9,0.0,0.0,0.0]
[1777184594513,58.1,77959.75,72.9,0.0,0.0,0.0]
[1777184599549,58.1,77959.67,72.9,0.0,0.0,0.0]
[1777184605591,58.1,77959.69,72.9,0.0,0.0,0.0]
[1777184610626,58.1,77962.04,72.9,0.0,0.0,0.0]
[1777184620696,58.1,77961.97,72.9,0.0,0.0,0.0]
[1777184626738,58.1,77962.28,72.9,0.0,0.0,0.0]
[1777184631773,58.1,77961.41,72.9,0.0,0.0,0.0]
[1777184636808,58.1,77959.17,72.9,0.0,0.0,0.0]
[1777184641844,58.1,77956.72,72.9,0.0,0.0,0.0]
[1777184642850,58.1,77959.98,72.9,0.0,0.0,0.0]
[1777184647885,58.1,77960.56,72.9,0.0,0.0,0.0]
[1777184652919,58.1,77960.57,72.9,0.0,0.0,0.0]
[1777184658961,58.1,77960.25,72.9,0.0,0.0,0.0]
[1777184663997,58.1,77960.64,72.9,0.0,0.0,0.0]
[1777184669031,58.1,77960.63,72.9,0.0,0.0,0.0]
[1777184671046,58.1,77960.78,72.9,0.0,0.0,0.0]
[1777184676080,58.1,77960.74,72.9,0.0,0.0,0.0]
[1777184681116,58.1,77960.82,72.9,0.0,0.0,0.0]
[1777184686150,58.1,77958.9,72.9,0.0,0.0,0.0]
[1777184691186,58.1,77956.54,72.9,0.0,0.0,0.0]
[1777184696221,58.1,77956.46,72.9,0.0,0.0,0.0]
[1777184702265,58.1,77956.72,72.9,0.0,0.0,0.0]
[1777184707300,58.1,77957.23,72.9,0.0,0.0,0.0]
[1777184712335,58.1,77959.01,72.9,0.0,0.0,0.0]
[1777184718378,58.1,77960.57,72.9,0.0,0.0,0.0]
[1777184723415,58.1,77961.45,72.9,0.0,0.0,0.0]
[1777184730461,58.1,77961.49,72.9,0.0,0.0,0.0]
[1777184731468,58.1,77961.46,72.9,0.0,0.0,0.0]
[1777184736504,58.1,77961.25,72.9,0.0,0.0,0.0]
[1777184741538,58.1,77961.01,72.9,0.0,0.0,0.0]
[1777184747581,58.1,77960.69,72.9,0.0,0.0,0.0]
[1777184752617,58.1,77961.14,72.9,0.0,0.0,0.0]
[1777184761685,58.1,77967.0,72.9,0.0,0.0,0.0]
[1777184763698,58.1,77970.83,72.9,0.0,0.0,0.0]
[1777184768733,58.1,77972.01,72.9,0.0,0.0,0.0]
[1777184773769,58.1,77971.98,72.9,0.0,0.0,0.0]
[1777184779811,58.1,77972.17,72.9,0.0,0.0,0.0]
[1777184786860,58.1,77972.15,72.9,0.0,0.0,0.0]
[1777184791895,58.1,77972.15,72.9,0.0,0.0,0.0]
[1777184800958,58.1,77972.32,72.9,0.0,0.0,0.0]
[1777184808007,58.1,77972.06,72.9,0.0,0.0,0.0]
[1777184821099,58.1,77972.12,72.9,0.0,0.0,0.0]
[1777184830163,58.1,77972.16,72.9,0.0,0.0,0.0]
[1777184835198,58.1,77972.15,72.9,0.0,0.0,0.0]
[1777184840232,58.1,77972.36,72.9,0.0,0.0,0.0]
[1777184847282,58.1,77974.93,72.9,0.0,0.0,0.0]
[1777184849298,58.1,77979.34,72.9,0.0,0.0,0.0]
[1777184851309,58.1,77980.75,72.9,0.0,0.0,0.0]
[1777184856345,58.1,77983.17,72.9,0.0,0.0,0.0]
[1777184867421,58.1,77983.67,72.9,0.0,0.0,0.0]
[1777184870442,58.1,77987.82,72.9,0.0,0.0,0.0]
[1777184875478,58.1,77988.19,72.9,0.0,0.0,0.0]
[1777184879506,58.1,77992.5,72.9,0.0,0.0,0.0]
[1777184881520,58.1,77996.97,72.9,0.0,0.0,0.0]
[1777184883534,58.1,78000.12,72.9,0.0,0.0,0.0]
[1777184888569,58.1,78000.91,72.9,0.0,0.0,0.0]
[1777184891590,58.1,77995.77,72.9,0.0,0.0,0.0]
[1777184896624,58.1,77997.54,72.9,0.0,0.0,0.0]
[1777184898638,58.1,77994.21,72.9,0.0,0.0,0.0]
[1777184901660,58.1,77990.07,72.9,0.0,0.0,0.0]
[1777184906695,58.1,77990.98,72.9,0.0,0.0,0.0]
[1777184912737,58.1,77991.01,72.9,0.0,0.0,0.0]
[1777184917772,58.1,77991.07,72.9,0.0,0.0,0.0]
[1777184922807,58.1,77990.65,72.9,0.0,0.0,0.0]
[1777184924821,58.1,77987.65,72.9,0.0,0.0,0.0]
[1777184929856,58.1,77991.53,72.9,0.0,0.0,0.0]
[1777184931870,58.1,77994.38,72.9,0.0,0.0,0.0]
[1777184936905,58.1,77994.0,72.9,0.0,0.0,0.0]
[1777184941943,58.1,77993.06,72.9,0.0,0.0,0.0]
[1777184955035,58.1,77992.96,72.9,0.0,0.0,0.0]
[1777184960071,58.1,77992.97,72.9,0.0,0.0,0.0]
[1777184962085,58.1,77989.31,72.9,0.0,0.0,0.0]
[1777184963092,58.1,77985.34,72.9,0.0,0.0,0.0]
[1777184965106,58.1,77981.15,72.9,0.0,0.0,0.0]
[1777184966113,58.1,77977.53,72.9,0.0,0.0,0.0]
[1777184970144,58.1,77972.47,72.9,0.0,0.0,0.0]
[1777184971148,58.1,77969.91,72.9,0.0,0.0,0.0]
[1777184976182,58.1,77968.91,72.9,0.0,0.0,0.0]
[1777184981218,58.1,77971.73,72.9,0.0,0.0,0.0]
[1777184986253,58.1,77968.34,72.9,0.0,0.0,0.0]
[1777184992295,58.1,77964.12,72.9,0.0,0.0,0.0]
[1777184994309,58.1,77961.04,72.9,0.0,0.0,0.0]
[1777184996323,58.1,77965.5,72.9,0.0,0.0,0.0]
[1777184998337,58.1,77968.41,72.9,0.0,0.0,0.0]
[1777185000352,58.1,77971.9,72.9,0.0,0.0,0.0]
[1777185005385,58.1,77975.4,72.9,0.0,0.0,0.0]
[1777185011428,58.1,77975.66,72.9,0.0,0.0,0.0]
[1777185016463,58.1,77976.83,72.9,0.0,0.0,0.0]
[1777185025526,58.1,77976.82,72.9,0.0,0.0,0.0]
[1777185031568,58.1,77978.62,72.9,0.0,0.0,0.0]
[1777185034588,58.1,77981.47,72.9,0.0,0.0,0.0]
[1777185039624,58.1,77982.09,72.9,0.0,0.0,0.0]
[1777185045667,58.1,77981.46,72.9,0.0,0.0,0.0]
[1777185050706,58.1,77980.94,72.9,0.0,0.0,0.0]
[1777185056748,58.1,77982.14,72.9,0.0,0.0,0.0]
[1777185061783,58.1,77983.49,72.9,0.0,0.0,0.0]
[1777185067825,58.1,77982.53,72.9,0.0,0.0,0.0]
[1777185072860,58.1,77983.44,72.9,0.0,0.0,0.0]
[1777185078902,58.1,77984.38,72.9,0.0,0.0,0.0]
[1777185083937,58.1,77983.7,72.9,0.0,0.0,0.0]
[1777185089980,58.1,77983.96,72.9,0.0,0.0,0.0]
[1777185093001,58.1,77984.53,72.9,0.0,0.0,0.0]
[1777185098035,58.1,77983.38,72.9,0.0,0.0,0.0]
[1777185103071,58.1,77983.61,72.9,0.0,0.0,0.0]
[1777185110120,58.1,77983.88,72.9,0.0,0.0,0.0]
[1777185115155,58.1,77983.1,72.9,0.0,0.0,0.0]
[1777185127239,58.1,77983.95,72.9,0.0,0.0,0.0]
[1777185132275,58.1,77983.38,72.9,0.0,0.0,0.0]
[1777185137310,58.1,77983.66,72.9,0.0,0.0,0.0]
[1777185143352,58.1,77983.68,72.9,0.0,0.0,0.0]
[1777185148387,58.1,77981.7,72.9,0.0,0.0,0.0]
[1777185151408,58.1,77981.79,72.9,0.0,0.0,0.0]
[1777185158458,58.1,77981.51,72.9,0.0,0.0,0.0]
[1777185167521,58.1,77981.42,72.9,0.0,0.0,0.0]
[1777185172556,58.1,77980.93,72.9,0.0,0.0,0.0]
[1777185177590,58.1,77980.99,72.9,0.0,0.0,0.0]
[1777185182626,58.1,77980.18,72.9,0.0,0.0,0.0]
[1777185185647,58.1,77977.4,72.9,0.0,0.0,0.0]
[1777185190682,58.1,77977.39,72.9,0.0,0.0,0.0]
[1777185195717,58.1,77977.42,72.9,0.0,0.0,0.0]
[1777185200751,58.1,77974.3,72.9,0.0,0.0,0.0]
[1777185205787,58.1,77973.08,72.9,0.0,0.0,0.0]
[1777185208809,58.1,77969.36,72.9,0.0,0.0,0.0]
[1777185211830,58.1,77974.3,72.9,0.0,0.0,0.0]
[1777185216864,58.1,77974.09,72.9,0.0,0.0,0.0]
[1777185221900,58.1,77973.66,72.9,0.0,0.0,0.0]
[1777185226935,58.1,77972.72,72.9,0.0,0.0,0.0]
[1777185231970,58.1,77972.86,72.9,0.0,0.0,0.0]
[1777185237005,58.1,77972.89,72.9,0.0,0.0,0.0]
[1777185242039,58.1,77970.27,72.9,0.0,0.0,0.0]
[1777185247075,58.1,77971.38,72.9,0.0,0.0,0.0]
[1777185252109,58.1,77971.66,72.9,0.0,0.0,0.0]
[1777185257145,58.1,77971.39,72.9,0.0,0.0,0.0]
[1777185262180,58.1,77971.89,72.9,0.0,0.0,0.0]
[1777185267215,58.1,77971.78,72.9,0.0,0.0,0.0]
[1777185273257,58.1,77971.76,72.9,0.0,0.0,0.0]
[1777185278292,58.1,77971.69,72.9,0.0,0.0,0.0]
[1777185286348,58.1,77971.57,72.9,0.0,0.0,0.0]
[1777185287357,58.1,77962.71,72.9,0.0,0.0,0.0]
[1777185288362,58.1,77956.56,72.9,0.0,0.0,0.0]
[1777185293397,58.1,77960.1,72.9,0.0,0.0,0.0]
[1777185296417,58.1,77963.14,72.9,0.0,0.0,0.0]
[1777185302460,58.1,77963.56,72.9,0.0,0.0,0.0]
[1777185307495,58.1,77963.59,72.9,0.0,0.0,0.0]
[1777185314544,58.1,77963.63,72.9,0.0,0.0,0.0]
[1777185319580,58.1,77963.45,72.9,0.0,0.0,0.0]
[1777185324615,58.1,77963.1,72.9,0.0,0.0,0.0]
[1777185329650,58.1,77963.02,72.9,0.0,0.0,0.0]
[1777185331663,58.1,77963.38,72.9,0.0,0.0,0.0]
[1777185336712,58.1,77963.38,72.9,0.0,0.0,0.0]
[1777185341744,58.1,77963.44,72.9,0.0,0.0,0.0]
[1777185347786,58.1,77963.08,72.9,0.0,0.0,0.0]
[1777185352821,58.1,77963.13,72.9,0.0,0.0,0.0]
[1777185357856,58.1,77963.03,72.9,0.0,0.0,0.0]
[1777185362891,58.1,77963.02,72.9,0.0,0.0,0.0]
[1777185367926,58.1,77962.87,72.9,0.0,0.0,0.0]
[1777185372961,58.1,77963.0,72.9,0.0,0.0,0.0]
[1777185377996,58.1,77961.44,72.9,0.0,0.0,0.0]
[1777185383033,58.1,77961.16,72.9,0.0,0.0,0.0]
[1777185388069,58.1,77962.4,72.9,0.0,0.0,0.0]
[1777185391090,58.1,77961.76,72.9,0.0,0.0,0.0]
[1777185399146,58.1,77961.08,72.9,0.0,0.0,0.0]
[1777185404181,58.1,77961.17,72.9,0.0,0.0,0.0]
[1777185409217,58.1,77961.69,72.9,0.0,0.0,0.0]
[1777185414251,58.1,77961.71,72.9,0.0,0.0,0.0]
[1777185418279,58.1,77958.19,72.9,0.0,0.0,0.0]
[1777185423314,58.1,77957.87,72.9,0.0,0.0,0.0]
[1777185428349,58.1,77957.4,72.9,0.0,0.0,0.0]
[1777185433383,58.1,77954.74,72.9,0.0,0.0,0.0]
[1777185440433,58.1,77955.11,72.9,0.0,0.0,0.0]
[1777185446475,58.1,77960.09,72.9,0.0,0.0,0.0]
[1777185448489,58.1,77963.36,72.9,0.0,0.0,0.0]
[1777185451510,58.1,77963.0,72.9,0.0,0.0,0.0]
[1777185456546,58.1,77962.93,72.9,0.0,0.0,0.0]
[1777185462588,58.1,77963.16,72.9,0.0,0.0,0.0]
[1777185466616,58.1,77967.78,72.9,0.0,0.0,0.0]
[1777185468631,58.1,77972.73,72.9,0.0,0.0,0.0]
[1777185474673,58.1,77972.9,72.9,0.0,0.0,0.0]
[1777185477694,58.1,77976.62,72.9,0.0,0.0,0.0]
[1777185485750,58.1,77976.5,72.9,0.0,0.0,0.0]
[1777185490788,58.1,77976.62,72.9,0.0,0.0,0.0]
[1777185495823,58.1,77976.52,72.9,0.0,0.0,0.0]
[1777185500859,58.1,77976.56,72.9,0.0,0.0,0.0]
[1777185505894,58.1,77978.37,72.9,0.0,0.0,0.0]
[1777185511935,58.1,77979.3,72.9,0.0,0.0,0.0]
[1777185519992,58.1,77980.05,72.9,0.0,0.0,0.0]
[1777185522006,58.1,77982.95,72.9,0.0,0.0,0.0]
[1777185524020,58.1,77986.54,72.9,0.0,0.0,0.0]
[1777185528047,58.1,77989.3,72.9,0.0,0.0,0.0]
[1777185535096,58.1,77991.73,72.9,0.0,0.0,0.0]
[1777185545167,58.1,77991.87,72.9,0.0,0.0,0.0]
[1777185552216,58.1,77993.63,72.9,0.0,0.0,0.0]
[1777185558258,58.1,77993.26,72.9,0.0,0.0,0.0]
[1777185563293,58.1,77992.6,72.9,0.0,0.0,0.0]
[1777185569335,58.1,77993.98,72.9,0.0,0.0,0.0]
[1777185579405,58.1,77993.58,72.9,0.0,0.0,0.0]
[1777185584439,58.1,77994.1,72.9,0.0,0.0,0.0]
[1777185595520,58.1,77995.39,72.9,0.0,0.0,0.0]
[1777185600555,58.1,78004.97,72.9,0.0,0.0,0.0]
[1777185601561,58.1,78008.93,72.9,0.0,0.0,0.0]
[1777185602569,58.1,78011.82,72.9,0.0,0.0,0.0]
[1777185604583,58.1,78015.08,72.9,0.0,0.0,0.0]
[1777185608612,58.1,78017.92,72.9,0.0,0.0,0.0]
[1777185609618,58.1,78022.71,72.9,0.0,0.0,0.0]
[1777185611632,58.1,78026.7,72.9,0.0,0.0,0.0]
[1777185616667,58.1,78018.46,72.9,0.0,0.0,0.0]
[1777185617674,58.1,78015.22,72.9,0.0,0.0,0.0]
[1777185622712,58.1,78015.78,72.9,0.0,0.0,0.0]
[1777185628760,58.1,78015.04,72.9,0.0,0.0,0.0]
[1777185631781,58.1,78014.24,72.9,0.0,0.0,0.0]
[1777185636816,58.1,78014.26,72.9,0.0,0.0,0.0]
[1777185641851,58.1,78013.95,72.9,0.0,0.0,0.0]
[1777185644872,58.1,78016.8,72.9,0.0,0.0,0.0]
[1777185649907,58.1,78016.47,72.9,0.0,0.0,0.0]
[1777185655949,58.1,78016.59,72.9,0.0,0.0,0.0]
[1777185660984,58.1,78017.28,72.9,0.0,0.0,0.0]
[1777185666020,58.1,78017.49,72.9,0.0,0.0,0.0]
[1777185673069,58.1,78017.51,72.9,0.0,0.0,0.0]
[1777185678104,58.1,78020.48,72.9,0.0,0.0,0.0]
[1777185681125,58.1,78023.6,72.9,0.0,0.0,0.0]
[1777185684145,58.1,78028.42,72.9,0.0,0.0,0.0]
[1777185686160,58.1,78032.01,72.9,0.0,0.0,0.0]
[1777185692208,58.1,78032.16,72.9,0.0,0.0,0.0]
[1777185697242,58.1,78034.72,72.9,0.0,0.0,0.0]
[1777185702280,58.1,78034.58,72.9,0.0,0.0,0.0]
[1777185707315,58.1,78035.02,72.9,0.0,0.0,0.0]
[1777185712350,58.1,78035.07,72.9,0.0,0.0,0.0]
[1777185719399,58.1,78041.09,72.9,0.0,0.0,0.0]
[1777185720406,58.1,78043.8,72.9,0.0,0.0,0.0]
[1777185722421,58.1,78053.52,72.9,0.0,0.0,0.0]
[1777185723429,58.1,78060.28,72.9,0.0,0.0,0.0]
[1777185728463,58.1,78061.52,72.9,0.0,0.0,0.0]
[1777185731484,58.1,78065.07,72.9,0.0,0.0,0.0]
[1777185736519,58.1,78064.17,72.9,0.0,0.0,0.0]
[1777185741554,58.1,78064.72,72.9,0.0,0.0,0.0]
[1777185746588,58.1,78064.64,72.9,0.0,0.0,0.0]
[1777185751624,58.1,78066.99,72.9,0.0,0.0,0.0]
[1777185756661,58.1,78066.84,72.9,0.0,0.0,0.0]
[1777185759681,58.1,78061.99,72.9,0.0,0.0,0.0]
[1777185764717,58.1,78057.84,72.9,0.0,0.0,0.0]
[1777185769752,58.1,78055.18,72.9,0.0,0.0,0.0]
[1777185772774,58.1,78052.39,72.9,0.0,0.0,0.0]
[1777185776802,58.1,78049.77,72.9,0.0,0.0,0.0]
[1777185781837,58.1,78048.32,72.9,0.0,0.0,0.0]
[1777185786872,58.1,78048.09,72.9,0.0,0.0,0.0]
[1777185791907,58.1,78046.21,72.9,0.0,0.0,0.0]
[1777185796942,58.1,78047.21,72.9,0.0,0.0,0.0]
[1777185801977,58.1,78045.8,72.9,0.0,0.0,0.0]
[1777185807013,58.1,78045.14,72.9,0.0,0.0,0.0]
[1777185811041,58.1,78046.48,72.9,0.0,0.0,0.0]
[1777185815069,58.1,78043.6,72.9,0.0,0.0,0.0]
[1777185821110,58.1,78042.02,72.9,0.0,0.0,0.0]
[1777185826146,58.1,78041.08,72.9,0.0,0.0,0.0]
[1777185831181,58.1,78037.61,72.9,0.0,0.0,0.0]
[1777185837222,58.1,78035.69,72.9,0.0,0.0,0.0]
[1777185843265,58.1,78035.9,72.9,0.0,0.0,0.0]
[1777185848299,58.1,78035.74,72.9,0.0,0.0,0.0]
[1777185854342,58.1,78035.99,72.9,0.0,0.0,0.0]
[1777185859377,58.1,78035.92,72.9,0.0,0.0,0.0]
[1777185864412,58.1,78036.21,72.9,0.0,0.0,0.0]
[1777185870454,58.1,78036.18,72.9,0.0,0.0,0.0]
[1777185872468,58.1,78036.2,72.9,0.0,0.0,0.0]
[1777185877504,58.1,78035.07,72.9,0.0,0.0,0.0]
[1777185882538,58.1,78035.75,72.9,0.0,0.0,0.0]
[1777185891602,58.1,78035.59,72.9,0.0,0.0,0.0]
[1777185898651,58.1,78035.48,72.9,0.0,0.0,0.0]
[1777185905700,58.1,78035.88,72.9,0.0,0.0,0.0]
[1777185914763,58.1,78036.14,72.9,0.0,0.0,0.0]
[1777185924833,58.1,78037.31,72.9,0.0,0.0,0.0]
[1777185929868,58.1,78037.54,72.9,0.0,0.0,0.0]
[1777185931882,58.1,78036.06,72.9,0.0,0.0,0.0]
[1777185936917,58.1,78036.15,72.9,0.0,0.0,0.0]
[1777185941958,58.1,78036.72,72.9,0.0,0.0,0.0]
[1777185946992,58.1,78036.13,72.9,0.0,0.0,0.0]
[1777185956056,58.1,78035.5,72.9,0.0,0.0,0.0]
[1777185963105,58.1,78035.67,72.9,0.0,0.0,0.0]
[1777185971161,58.1,78035.4,72.9,0.0,0.0,0.0]
[1777185976195,58.1,78035.25,72.9,0.0,0.0,0.0]
[1777185978210,58.1,78031.24,72.9,0.0,0.0,0.0]
[1777185983247,58.1,78029.76,72.9,0.0,0.0,0.0]
[1777185986269,58.1,78026.89,72.9,0.0,0.0,0.0]
[1777185991303,58.1,78027.17,72.9,0.0,0.0,0.0]
[1777185999360,58.1,78026.33,72.9,0.0,0.0,0.0]
[1777186004394,58.1,78025.61,72.9,0.0,0.0,0.0]
[1777186009430,58.1,78024.43,72.9,0.0,0.0,0.0]
[1777186012451,58.1,78028.58,72.9,0.0,0.0,0.0]
[1777186017485,58.1,78028.42,72.9,0.0,0.0,0.0]
[1777186022521,58.1,78027.84,72.9,0.0,0.0,0.0]
[1777186028563,58.1,78027.83,72.9,0.0,0.0,0.0]
[1777186033597,58.1,78028.47,72.9,0.0,0.0,0.0]
[1777186041657,58.1,78027.83,72.9,0.0,0.0,0.0]
[1777186046691,58.1,78025.95,72.9,0.0,0.0,0.0]
[1777186048706,58.1,78020.47,72.9,0.0,0.0,0.0]
[1777186049713,58.1,78011.0,72.9,0.0,0.0,0.0]
[1777186050719,58.1,78004.9,72.9,0.0,0.0,0.0]
[1777186051726,58.1,78003.41,72.9,0.0,0.0,0.0]
[1777186056762,58.1,78004.97,72.9,0.0,0.0,0.0]
[1777186059783,58.1,78007.82,72.9,0.0,0.0,0.0]
[1777186064818,58.1,78008.12,72.9,0.0,0.0,0.0]
[1777186069853,58.1,78004.15,72.9,0.0,0.0,0.0]
[1777186070859,58.1,77991.55,72.9,0.0,0.0,0.0]
[1777186071867,58.1,77987.47,72.9,0.0,0.0,0.0]
[1777186073880,58.1,77983.11,72.9,0.0,0.0,0.0]
[1777186074888,58.1,77976.58,72.9,0.0,0.0,0.0]
[1777186075895,58.1,77973.85,72.9,0.0,0.0,0.0]
[1777186080930,58.1,77972.32,72.9,0.0,0.0,0.0]
[1777186083951,58.1,77969.53,72.9,0.0,0.0,0.0]
[1777186089993,58.1,77968.57,72.9,0.0,0.0,0.0]
[1777186095028,58.1,77968.11,72.9,0.0,0.0,0.0]
[1777186098048,58.1,77961.25,72.9,0.0,0.0,0.0]
[1777186102077,58.1,77958.39,72.9,0.0,0.0,0.0]
[1777186107111,58.1,77958.45,72.9,0.0,0.0,0.0]
[1777186111140,58.1,77958.93,72.9,0.0,0.0,0.0]
[1777186116175,58.1,77961.64,72.9,0.0,0.0,0.0]
[1777186118189,58.1,77958.88,72.9,0.0,0.0,0.0]
[1777186123226,58.1,77958.38,72.9,0.0,0.0,0.0]
[1777186128261,58.1,77957.66,72.9,0.0,0.0,0.0]
[1777186135310,58.1,77957.86,72.9,0.0,0.0,0.0]
[1777186141352,58.1,77957.98,72.9,0.0,0.0,0.0]
[1777186147394,58.1,77957.79,72.9,0.0,0.0,0.0]
[1777186152429,58.1,77957.77,72.9,0.0,0.0,0.0]
[1777186154443,58.1,77963.73,72.9,0.0,0.0,0.0]
[1777186155450,58.1,77966.6,72.9,0.0,0.0,0.0]
[1777186156457,58.1,77972.78,72.9,0.0,0.0,0.0]
[1777186161492,58.1,77973.32,72.9,0.0,0.0,0.0]
[1777186166527,58.1,77969.14,72.9,0.0,0.0,0.0]
[1777186167534,58.1,77964.33,72.9,0.0,0.0,0.0]
[1777186169548,58.1,77961.59,72.9,0.0,0.0,0.0]
[1777186171563,58.1,77957.88,72.9,0.0,0.0,0.0]
[1777186176598,58.1,77958.11,72.9,0.0,0.0,0.0]
[1777186181637,58.1,77957.48,72.9,0.0,0.0,0.0]
[1777186186672,58.1,77956.44,72.9,0.0,0.0,0.0]
[1777186191707,58.1,77955.55,72.9,0.0,0.0,0.0]
[1777186196741,58.1,77954.8,72.9,0.0,0.0,0.0]
[1777186201779,58.1,77953.15,72.9,0.0,0.0,0.0]
[1777186203791,58.1,77957.08,72.9,0.0,0.0,0.0]
[1777186206822,58.1,77947.49,72.9,0.0,0.0,0.0]
[1777186211857,58.1,77947.83,72.9,0.0,0.0,0.0]
[1777186216892,58.1,77949.5,72.9,0.0,0.0,0.0]
[1777186221927,58.1,77950.23,72.9,0.0,0.0,0.0]
[1777186229982,58.1,77950.22,72.9,0.0,0.0,0.0]
[1777186231997,58.1,77949.95,72.9,0.0,0.0,0.0]
[1777186237032,58.1,77950.01,72.9,0.0,0.0,0.0]
[1777186242068,58.1,77950.0,72.9,0.0,0.0,0.0]
[1777186247102,58.1,77942.58,72.9,0.0,0.0,0.0]
[1777186248109,58.1,77937.49,72.9,0.0,0.0,0.0]
[1777186253143,58.1,77939.06,72.9,0.0,0.0,0.0]
[1777186259186,58.1,77939.78,72.9,0.0,0.0,0.0]
[1777186264221,58.1,77940.24,72.9,0.0,0.0,0.0]
[1777186265228,58.1,77931.07,72.9,0.0,0.0,0.0]
[1777186266235,58.1,77924.68,72.9,0.0,0.0,0.0]
[1777186271270,58.1,77925.44,72.9,0.0,0.0,0.0]
[1777186276305,58.1,77924.81,72.9,0.0,0.0,0.0]
[1777186281340,58.1,77924.82,72.9,0.0,0.0,0.0]
[1777186286375,58.1,77925.94,72.9,0.0,0.0,0.0]
[1777186292417,58.1,77925.11,72.9,0.0,0.0,0.0]
[1777186297452,58.1,77925.17,72.9,0.0,0.0,0.0]
[1777186302487,58.1,77924.08,72.9,0.0,0.0,0.0]
[1777186308529,58.1,77923.61,72.9,0.0,0.0,0.0]
[1777186313565,58.1,77924.19,72.9,0.0,0.0,0.0]
[1777186319607,58.1,77924.28,72.9,0.0,0.0,0.0]
[1777186324642,58.1,77925.19,72.9,0.0,0.0,0.0]
[1777186329678,58.1,77924.46,72.9,0.0,0.0,0.0]
[1777186334712,58.1,77925.15,72.9,0.0,0.0,0.0]
[1777186339748,58.1,77925.33,72.9,0.0,0.0,0.0]
[1777186340755,58.1,77928.87,72.9,0.0,0.0,0.0]
[1777186342769,58.1,77931.43,72.9,0.0,0.0,0.0]
[1777186345790,58.1,77935.22,72.9,0.0,0.0,0.0]
[1777186350825,58.1,77937.07,72.9,0.0,0.0,0.0]
[1777186351831,58.1,77936.29,72.9,0.0,0.0,0.0]
[1777186356867,58.1,77936.09,72.9,0.0,0.0,0.0]
[1777186361902,58.1,77936.5,72.9,0.0,0.0,0.0]
[1777186366936,58.1,77937.33,72.9,0.0,0.0,0.0]
[1777186371974,58.1,77937.15,72.9,0.0,0.0,0.0]
[1777186377009,58.1,77938.29,72.9,0.0,0.0,0.0]
[1777186382044,58.1,77938.92,72.9,0.0,0.0,0.0]
[1777186388086,58.1,77939.38,72.9,0.0,0.0,0.0]
[1777186392113,58.1,77942.26,72.9,0.0,0.0,0.0]
[1777186397149,58.1,77943.24,72.9,0.0,0.0,0.0]
[1777186399163,58.1,77946.0,72.9,0.0,0.0,0.0]
[1777186400169,58.1,77951.32,72.9,0.0,0.0,0.0]
[1777186401177,58.1,77958.77,72.9,0.0,0.0,0.0]
[1777186402184,58.1,77965.61,72.9,0.0,0.0,0.0]
[1777186403191,58.1,77971.0,72.9,0.0,0.0,0.0]
[1777186408226,58.1,77976.48,72.9,0.0,0.0,0.0]
[1777186411247,58.1,77978.15,72.9,0.0,0.0,0.0]
[1777186416282,58.1,77979.8,72.9,0.0,0.0,0.0]
[1777186421318,58.1,77982.15,72.9,0.0,0.0,0.0]
[1777186424338,58.1,77985.17,72.9,0.0,0.0,0.0]
[1777186429374,58.1,77986.2,72.9,0.0,0.0,0.0]
[1777186431388,58.1,77991.73,72.9,0.0,0.0,0.0]
[1777186434409,58.1,77997.46,72.9,0.0,0.0,0.0]
[1777186436423,58.1,78004.64,72.9,0.0,0.0,0.0]
[1777186441458,58.1,78005.33,72.9,0.0,0.0,0.0]
[1777186444479,58.1,78010.36,72.9,0.0,0.0,0.0]
[1777186446493,58.1,78013.22,72.9,0.0,0.0,0.0]
[1777186447500,58.1,78008.73,72.9,0.0,0.0,0.0]
[1777186448506,58.1,78003.03,72.9,0.0,0.0,0.0]
[1777186450521,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777186451528,58.1,77993.18,72.9,0.0,0.0,0.0]
[1777186452535,58.1,77996.1,72.9,0.0,0.0,0.0]
[1777186457569,58.1,77996.06,72.9,0.0,0.0,0.0]
[1777186462605,58.1,77996.57,72.9,0.0,0.0,0.0]
[1777186465629,58.1,77992.39,72.9,0.0,0.0,0.0]
[1777186467643,58.1,77987.95,72.9,0.0,0.0,0.0]
[1777186471671,58.1,77987.54,72.9,0.0,0.0,0.0]
[1777186476706,58.1,77988.25,72.9,0.0,0.0,0.0]
[1777186482749,58.1,77989.09,72.9,0.0,0.0,0.0]
[1777186487787,58.1,77989.16,72.9,0.0,0.0,0.0]
[1777186492821,58.1,77989.17,72.9,0.0,0.0,0.0]
[1777186497856,58.1,77991.33,72.9,0.0,0.0,0.0]
[1777186502891,58.1,77990.56,72.9,0.0,0.0,0.0]
[1777186505911,58.1,77982.36,72.9,0.0,0.0,0.0]
[1777186506918,58.1,77978.11,72.9,0.0,0.0,0.0]
[1777186511954,58.1,77982.85,72.9,0.0,0.0,0.0]
[1777186516989,58.1,77983.65,72.9,0.0,0.0,0.0]
[1777186521018,58.1,77986.53,72.9,0.0,0.0,0.0]
[1777186522025,58.1,77989.2,72.9,0.0,0.0,0.0]
[1777186528067,58.1,77987.48,72.9,0.0,0.0,0.0]
[1777186529074,58.1,77983.37,72.9,0.0,0.0,0.0]
[1777186531087,58.1,77984.13,72.9,0.0,0.0,0.0]
[1777186536122,58.1,77986.08,72.9,0.0,0.0,0.0]
[1777186541158,58.1,77987.2,72.9,0.0,0.0,0.0]
[1777186546193,58.1,77988.87,72.9,0.0,0.0,0.0]
[1777186551228,58.1,77990.8,72.9,0.0,0.0,0.0]
[1777186556262,58.1,77992.06,72.9,0.0,0.0,0.0]
[1777186561297,58.1,77992.67,72.9,0.0,0.0,0.0]
[1777186566337,58.1,77992.64,72.9,0.0,0.0,0.0]
[1777186572379,58.1,77993.57,72.9,0.0,0.0,0.0]
[1777186577414,58.1,77993.56,72.9,0.0,0.0,0.0]
[1777186582448,58.1,77995.6,72.9,0.0,0.0,0.0]
[1777186585470,58.1,77999.03,72.9,0.0,0.0,0.0]
[1777186587484,58.1,78004.39,72.9,0.0,0.0,0.0]
[1777186588491,58.1,78010.26,72.9,0.0,0.0,0.0]
[1777186591512,58.1,78013.33,72.9,0.0,0.0,0.0]
[1777186596546,58.1,78012.58,72.9,0.0,0.0,0.0]
[1777186601581,58.1,78012.72,72.9,0.0,0.0,0.0]
[1777186606616,58.1,78015.06,72.9,0.0,0.0,0.0]
[1777186611652,58.1,78017.09,72.9,0.0,0.0,0.0]
[1777186616687,58.1,78018.47,72.9,0.0,0.0,0.0]
[1777186621722,58.1,78019.83,72.9,0.0,0.0,0.0]
[1777186626757,58.1,78020.24,72.9,0.0,0.0,0.0]
[1777186631792,58.1,78020.97,72.9,0.0,0.0,0.0]
[1777186635820,58.1,78023.94,72.9,0.0,0.0,0.0]
[1777186641862,58.1,78025.11,72.9,0.0,0.0,0.0]
[1777186648913,58.1,78025.28,72.9,0.0,0.0,0.0]
[1777186651934,58.1,78025.03,72.9,0.0,0.0,0.0]
[1777186657976,58.1,78024.35,72.9,0.0,0.0,0.0]
[1777186660996,58.1,78021.42,72.9,0.0,0.0,0.0]
[1777186662004,58.1,78017.2,72.9,0.0,0.0,0.0]
[1777186667039,58.1,78014.07,72.9,0.0,0.0,0.0]
[1777186669052,58.1,78010.22,72.9,0.0,0.0,0.0]
[1777186671067,58.1,78005.65,72.9,0.0,0.0,0.0]
[1777186673084,58.1,78002.61,72.9,0.0,0.0,0.0]
[1777186679123,58.1,78002.39,72.9,0.0,0.0,0.0]
[1777186687178,58.1,78002.54,72.9,0.0,0.0,0.0]
[1777186697249,58.1,78002.54,72.9,0.0,0.0,0.0]
[1777186702284,58.1,78007.09,72.9,0.0,0.0,0.0]
[1777186707319,58.1,78007.95,72.9,0.0,0.0,0.0]
[1777186712353,58.1,78008.89,72.9,0.0,0.0,0.0]
[1777186717389,58.1,78010.91,72.9,0.0,0.0,0.0]
[1777186724437,58.1,78011.41,72.9,0.0,0.0,0.0]
[1777186727459,58.1,78014.21,72.9,0.0,0.0,0.0]
[1777186733501,58.1,78014.22,72.9,0.0,0.0,0.0]
[1777186738535,58.1,78014.36,72.9,0.0,0.0,0.0]
[1777186743571,58.1,78016.08,72.9,0.0,0.0,0.0]
[1777186748606,58.1,78016.79,72.9,0.0,0.0,0.0]
[1777186753641,58.1,78017.33,72.9,0.0,0.0,0.0]
[1777186760690,58.1,78017.53,72.9,0.0,0.0,0.0]
[1777186771767,58.1,78017.66,72.9,0.0,0.0,0.0]
[1777186775795,58.1,78020.57,72.9,0.0,0.0,0.0]
[1777186780829,58.1,78022.79,72.9,0.0,0.0,0.0]
[1777186785868,58.1,78021.87,72.9,0.0,0.0,0.0]
[1777186790902,58.1,78021.34,72.9,0.0,0.0,0.0]
[1777186795937,58.1,78021.21,72.9,0.0,0.0,0.0]
[1777186800665,58.1,78021.92,72.9,0.0,0.0,0.0]
[1777186800972,58.1,78029.95,72.9,0.0,0.0,0.0]
[1777186801979,58.1,78035.89,72.9,0.0,0.0,0.0]
[1777186802986,58.1,78040.87,72.9,0.0,0.0,0.0]
[1777186811071,58.1,78039.63,72.9,0.0,0.0,0.0]
[1777186812078,58.1,78036.73,72.9,0.0,0.0,0.0]
[1777186818121,58.1,78037.08,72.9,0.0,0.0,0.0]
[1777186823156,58.1,78036.36,72.9,0.0,0.0,0.0]
[1777186829197,58.1,78037.06,72.9,0.0,0.0,0.0]
[1777186831212,58.1,78036.84,72.9,0.0,0.0,0.0]
[1777186836247,58.1,78037.45,72.9,0.0,0.0,0.0]
[1777186841282,58.1,78037.76,72.9,0.0,0.0,0.0]
[1777186846317,58.1,78039.46,72.9,0.0,0.0,0.0]
[1777186853366,58.1,78039.06,72.9,0.0,0.0,0.0]
[1777186858403,58.1,78038.46,72.9,0.0,0.0,0.0]
[1777186863441,58.1,78038.1,72.9,0.0,0.0,0.0]
[1777186868475,58.1,78038.22,72.9,0.0,0.0,0.0]
[1777186874517,58.1,78038.04,72.9,0.0,0.0,0.0]
[1777186879553,58.1,78037.85,72.9,0.0,0.0,0.0]
[1777186888616,58.1,78037.91,72.9,0.0,0.0,0.0]
[1777186895666,58.1,78038.25,72.9,0.0,0.0,0.0]
[1777186898687,58.1,78032.97,72.9,0.0,0.0,0.0]
[1777186900701,58.1,78029.17,72.9,0.0,0.0,0.0]
[1777186901708,58.1,78034.17,72.9,0.0,0.0,0.0]
[1777186903724,58.1,78038.07,72.9,0.0,0.0,0.0]
[1777186908757,58.1,78037.81,72.9,0.0,0.0,0.0]
[1777186910771,58.1,78042.97,72.9,0.0,0.0,0.0]
[1777186916813,58.1,78044.21,72.9,0.0,0.0,0.0]
[1777186920841,58.1,78041.4,72.9,0.0,0.0,0.0]
[1777186926883,58.1,78041.02,72.9,0.0,0.0,0.0]
[1777186931919,58.1,78039.36,72.9,0.0,0.0,0.0]
[1777186938968,58.1,78039.65,72.9,0.0,0.0,0.0]
[1777186950045,58.1,78039.47,72.9,0.0,0.0,0.0]
[1777186952059,58.1,78039.71,72.9,0.0,0.0,0.0]
[1777186957094,58.1,78039.41,72.9,0.0,0.0,0.0]
[1777186962129,58.1,78039.56,72.9,0.0,0.0,0.0]
[1777186971192,58.1,78039.59,72.9,0.0,0.0,0.0]
[1777186976227,58.1,78039.51,72.9,0.0,0.0,0.0]
[1777186981262,58.1,78039.85,72.9,0.0,0.0,0.0]
[1777186986298,58.1,78037.25,72.9,0.0,0.0,0.0]
[1777186987304,58.1,78034.31,72.9,0.0,0.0,0.0]
[1777186997375,58.1,78033.73,72.9,0.0,0.0,0.0]
[1777187000396,58.1,78036.13,72.9,0.0,0.0,0.0]
[1777187005431,58.1,78035.55,72.9,0.0,0.0,0.0]
[1777187011473,58.1,78035.57,72.9,0.0,0.0,0.0]
[1777187016508,58.1,78035.69,72.9,0.0,0.0,0.0]
[1777187022549,58.1,78034.21,72.9,0.0,0.0,0.0]
[1777187030606,58.1,78032.0,72.9,0.0,0.0,0.0]
[1777187031612,58.1,78028.98,72.9,0.0,0.0,0.0]
[1777187032620,58.1,78026.02,72.9,0.0,0.0,0.0]
[1777187039669,58.1,78026.77,72.9,0.0,0.0,0.0]
[1777187043697,58.1,78031.1,72.9,0.0,0.0,0.0]
[1777187044703,58.1,78033.79,72.9,0.0,0.0,0.0]
[1777187049740,58.1,78033.97,72.9,0.0,0.0,0.0]
[1777187053768,58.1,78036.4,72.9,0.0,0.0,0.0]
[1777187058803,58.1,78034.14,72.9,0.0,0.0,0.0]
[1777187063837,58.1,78032.11,72.9,0.0,0.0,0.0]
[1777187068873,58.1,78031.24,72.9,0.0,0.0,0.0]
[1777187072901,58.1,78031.27,72.9,0.0,0.0,0.0]
[1777187077936,58.1,78031.43,72.9,0.0,0.0,0.0]
[1777187082971,58.1,78031.43,72.9,0.0,0.0,0.0]
[1777187088008,58.1,78031.13,72.9,0.0,0.0,0.0]
[1777187090023,58.1,78027.08,72.9,0.0,0.0,0.0]
[1777187095058,58.1,78027.43,72.9,0.0,0.0,0.0]
[1777187097077,58.1,78024.21,72.9,0.0,0.0,0.0]
[1777187100098,58.1,78021.98,72.9,0.0,0.0,0.0]
[1777187105133,58.1,78021.97,72.9,0.0,0.0,0.0]
[1777187110168,58.1,78021.3,72.9,0.0,0.0,0.0]
[1777187117217,58.1,78022.37,72.9,0.0,0.0,0.0]
[1777187120238,58.1,78025.64,72.9,0.0,0.0,0.0]
[1777187125273,58.1,78025.13,72.9,0.0,0.0,0.0]
[1777187130308,58.1,78026.17,72.9,0.0,0.0,0.0]
[1777187131315,58.1,78027.19,72.9,0.0,0.0,0.0]
[1777187132323,58.1,78032.56,72.9,0.0,0.0,0.0]
[1777187137356,58.1,78033.1,72.9,0.0,0.0,0.0]
[1777187142391,58.1,78033.23,72.9,0.0,0.0,0.0]
[1777187147427,58.1,78033.04,72.9,0.0,0.0,0.0]
[1777187150448,58.1,78036.45,72.9,0.0,0.0,0.0]
[1777187151455,58.1,78040.38,72.9,0.0,0.0,0.0]
[1777187156490,58.1,78040.02,72.9,0.0,0.0,0.0]
[1777187162532,58.1,78040.76,72.9,0.0,0.0,0.0]
[1777187167567,58.1,78039.61,72.9,0.0,0.0,0.0]
[1777187170588,58.1,78035.13,72.9,0.0,0.0,0.0]
[1777187171595,58.1,78032.58,72.9,0.0,0.0,0.0]
[1777187176629,58.1,78031.45,72.9,0.0,0.0,0.0]
[1777187182673,58.1,78030.72,72.9,0.0,0.0,0.0]
[1777187187708,58.1,78030.4,72.9,0.0,0.0,0.0]
[1777187191736,58.1,78030.28,72.9,0.0,0.0,0.0]
[1777187196770,58.1,78028.81,72.9,0.0,0.0,0.0]
[1777187204828,58.1,78027.08,72.9,0.0,0.0,0.0]
[1777187212884,58.1,78028.06,72.9,0.0,0.0,0.0]
[1777187219932,58.1,78027.99,72.9,0.0,0.0,0.0]
[1777187225974,58.1,78028.44,72.9,0.0,0.0,0.0]
[1777187230009,58.1,78030.82,72.9,0.0,0.0,0.0]
[1777187235038,58.1,78031.51,72.9,0.0,0.0,0.0]
[1777187241080,58.1,78031.45,72.9,0.0,0.0,0.0]
[1777187246116,58.1,78031.54,72.9,0.0,0.0,0.0]
[1777187252158,58.1,78030.94,72.9,0.0,0.0,0.0]
[1777187254172,58.1,78028.56,72.9,0.0,0.0,0.0]
[1777187259207,58.1,78028.17,72.9,0.0,0.0,0.0]
[1777187264242,58.1,78028.21,72.9,0.0,0.0,0.0]
[1777187272301,58.1,78027.91,72.9,0.0,0.0,0.0]
[1777187275322,58.1,78024.62,72.9,0.0,0.0,0.0]
[1777187276328,58.1,78019.72,72.9,0.0,0.0,0.0]
[1777187282371,58.1,78020.13,72.9,0.0,0.0,0.0]
[1777187287405,58.1,78019.46,72.9,0.0,0.0,0.0]
[1777187293448,58.1,78019.57,72.9,0.0,0.0,0.0]
[1777187301504,58.1,78019.73,72.9,0.0,0.0,0.0]
[1777187306539,58.1,78019.8,72.9,0.0,0.0,0.0]
[1777187311574,58.1,78019.45,72.9,0.0,0.0,0.0]
[1777187316609,58.1,78019.0,72.9,0.0,0.0,0.0]
[1777187321644,58.1,78019.45,72.9,0.0,0.0,0.0]
[1777187326679,58.1,78019.54,72.9,0.0,0.0,0.0]
[1777187331715,58.1,78020.31,72.9,0.0,0.0,0.0]
[1777187335743,58.1,78018.04,72.9,0.0,0.0,0.0]
[1777187340778,58.1,78018.1,72.9,0.0,0.0,0.0]
[1777187345813,58.1,78015.21,72.9,0.0,0.0,0.0]
[1777187350848,58.1,78015.62,72.9,0.0,0.0,0.0]
[1777187356894,58.1,78015.29,72.9,0.0,0.0,0.0]
[1777187361924,58.1,78015.6,72.9,0.0,0.0,0.0]
[1777187366960,58.1,78015.78,72.9,0.0,0.0,0.0]
[1777187371995,58.1,78015.29,72.9,0.0,0.0,0.0]
[1777187377029,58.1,78015.14,72.9,0.0,0.0,0.0]
[1777187382065,58.1,78015.03,72.9,0.0,0.0,0.0]
[1777187390122,58.1,78014.77,72.9,0.0,0.0,0.0]
[1777187395156,58.1,78014.4,72.9,0.0,0.0,0.0]
[1777187400191,58.1,78015.05,72.9,0.0,0.0,0.0]
[1777187405226,58.1,78015.25,72.9,0.0,0.0,0.0]
[1777187410261,58.1,78015.35,72.9,0.0,0.0,0.0]
[1777187422345,58.1,78015.42,72.9,0.0,0.0,0.0]
[1777187427380,58.1,78014.87,72.9,0.0,0.0,0.0]
[1777187431408,58.1,78015.78,72.9,0.0,0.0,0.0]
[1777187436442,58.1,78016.14,72.9,0.0,0.0,0.0]
[1777187442485,58.1,78016.2,72.9,0.0,0.0,0.0]
[1777187444499,58.1,78018.99,72.9,0.0,0.0,0.0]
[1777187449534,58.1,78019.73,72.9,0.0,0.0,0.0]
[1777187454569,58.1,78019.22,72.9,0.0,0.0,0.0]
[1777187457590,58.1,78023.58,72.9,0.0,0.0,0.0]
[1777187458597,58.1,78026.56,72.9,0.0,0.0,0.0]
[1777187461617,58.1,78024.41,72.9,0.0,0.0,0.0]
[1777187467660,58.1,78024.65,72.9,0.0,0.0,0.0]
[1777187472695,58.1,78024.14,72.9,0.0,0.0,0.0]
[1777187476723,58.1,78027.44,72.9,0.0,0.0,0.0]
[1777187477731,58.1,78031.13,72.9,0.0,0.0,0.0]
[1777187479745,58.1,78033.57,72.9,0.0,0.0,0.0]
[1777187484780,58.1,78033.82,72.9,0.0,0.0,0.0]
[1777187496865,58.1,78033.68,72.9,0.0,0.0,0.0]
[1777187505928,58.1,78032.1,72.9,0.0,0.0,0.0]
[1777187510963,58.1,78032.92,72.9,0.0,0.0,0.0]
[1777187517005,58.1,78033.21,72.9,0.0,0.0,0.0]
[1777187522041,58.1,78033.08,72.9,0.0,0.0,0.0]
[1777187529090,58.1,78032.93,72.9,0.0,0.0,0.0]
[1777187538153,58.1,78032.72,72.9,0.0,0.0,0.0]
[1777187547216,58.1,78032.48,72.9,0.0,0.0,0.0]
[1777187555272,58.1,78032.67,72.9,0.0,0.0,0.0]
[1777187563327,58.1,78034.0,72.9,0.0,0.0,0.0]
[1777187568363,58.1,78030.79,72.9,0.0,0.0,0.0]
[1777187573398,58.1,78031.41,72.9,0.0,0.0,0.0]
[1777187578433,58.1,78030.13,72.9,0.0,0.0,0.0]
[1777187583468,58.1,78030.46,72.9,0.0,0.0,0.0]
[1777187588503,58.1,78030.38,72.9,0.0,0.0,0.0]
[1777187595552,58.1,78030.88,72.9,0.0,0.0,0.0]
[1777187600587,58.1,78033.01,72.9,0.0,0.0,0.0]
[1777187605622,58.1,78032.82,72.9,0.0,0.0,0.0]
[1777187612670,58.1,78032.7,72.9,0.0,0.0,0.0]
[1777187617706,58.1,78032.98,72.9,0.0,0.0,0.0]
[1777187622741,58.1,78032.29,72.9,0.0,0.0,0.0]
[1777187628783,58.1,78032.43,72.9,0.0,0.0,0.0]
[1777187634824,58.1,78033.09,72.9,0.0,0.0,0.0]
[1777187639860,58.1,78032.74,72.9,0.0,0.0,0.0]
[1777187644894,58.1,78032.12,72.9,0.0,0.0,0.0]
[1777187649930,58.1,78032.37,72.9,0.0,0.0,0.0]
[1777187657986,58.1,78032.17,72.9,0.0,0.0,0.0]
[1777187663021,58.1,78032.42,72.9,0.0,0.0,0.0]
[1777187668056,58.1,78032.24,72.9,0.0,0.0,0.0]
[1777187671077,58.1,78032.27,72.9,0.0,0.0,0.0]
[1777187677119,58.1,78032.15,72.9,0.0,0.0,0.0]
[1777187683161,58.1,78032.65,72.9,0.0,0.0,0.0]
[1777187689202,58.1,78032.29,72.9,0.0,0.0,0.0]
[1777187694238,58.1,78032.48,72.9,0.0,0.0,0.0]
[1777187698266,58.1,78030.11,72.9,0.0,0.0,0.0]
[1777187702296,58.1,78034.65,72.9,0.0,0.0,0.0]
[1777187708339,58.1,78036.2,72.9,0.0,0.0,0.0]
[1777187714380,58.1,78036.43,72.9,0.0,0.0,0.0]
[1777187720424,58.1,78036.26,72.9,0.0,0.0,0.0]
[1777187727473,58.1,78036.29,72.9,0.0,0.0,0.0]
[1777187731501,58.1,78036.33,72.9,0.0,0.0,0.0]
[1777187736535,58.1,78036.23,72.9,0.0,0.0,0.0]
[1777187741570,58.1,78036.46,72.9,0.0,0.0,0.0]
[1777187748620,58.1,78036.73,72.9,0.0,0.0,0.0]
[1777187754662,58.1,78036.55,72.9,0.0,0.0,0.0]
[1777187760704,58.1,78036.66,72.9,0.0,0.0,0.0]
[1777187765739,58.1,78036.72,72.9,0.0,0.0,0.0]
[1777187770774,58.1,78037.06,72.9,0.0,0.0,0.0]
[1777187775810,58.1,78037.5,72.9,0.0,0.0,0.0]
[1777187780845,58.1,78040.06,72.9,0.0,0.0,0.0]
[1777187785879,58.1,78039.19,72.9,0.0,0.0,0.0]
[1777187790915,58.1,78039.6,72.9,0.0,0.0,0.0]
[1777187791922,58.1,78039.46,72.9,0.0,0.0,0.0]
[1777187796960,58.1,78039.97,72.9,0.0,0.0,0.0]
[1777187797967,58.1,78043.01,72.9,0.0,0.0,0.0]
[1777187803001,58.1,78043.15,72.9,0.0,0.0,0.0]
[1777187808038,58.1,78043.17,72.9,0.0,0.0,0.0]
[1777187813073,58.1,78044.16,72.9,0.0,0.0,0.0]
[1777187821129,58.1,78043.7,72.9,0.0,0.0,0.0]
[1777187826164,58.1,78043.74,72.9,0.0,0.0,0.0]
[1777187834221,58.1,78043.61,72.9,0.0,0.0,0.0]
[1777187840262,58.1,78043.73,72.9,0.0,0.0,0.0]
[1777187845298,58.1,78044.37,72.9,0.0,0.0,0.0]
[1777187853354,58.1,78043.44,72.9,0.0,0.0,0.0]
[1777187861410,58.1,78043.44,72.9,0.0,0.0,0.0]
[1777187867452,58.1,78043.49,72.9,0.0,0.0,0.0]
[1777187872487,58.1,78043.36,72.9,0.0,0.0,0.0]
[1777187879536,58.1,78043.37,72.9,0.0,0.0,0.0]
[1777187884571,58.1,78043.99,72.9,0.0,0.0,0.0]
[1777187890613,58.1,78044.24,72.9,0.0,0.0,0.0]
[1777187895648,58.1,78044.21,72.9,0.0,0.0,0.0]
[1777187900682,58.1,78044.28,72.9,0.0,0.0,0.0]
[1777187911760,58.1,78044.24,72.9,0.0,0.0,0.0]
[1777187916797,58.1,78043.61,72.9,0.0,0.0,0.0]
[1777187918811,58.1,78040.57,72.9,0.0,0.0,0.0]
[1777187920825,58.1,78030.14,72.9,0.0,0.0,0.0]
[1777187921831,58.1,78028.09,72.9,0.0,0.0,0.0]
[1777187923846,58.1,78030.25,72.9,0.0,0.0,0.0]
[1777187924852,58.1,78032.56,72.9,0.0,0.0,0.0]
[1777187930895,58.1,78031.79,72.9,0.0,0.0,0.0]
[1777187936937,58.1,78031.0,72.9,0.0,0.0,0.0]
[1777187941972,58.1,78030.87,72.9,0.0,0.0,0.0]
[1777187942979,58.1,78028.18,72.9,0.0,0.0,0.0]
[1777187947007,58.1,78023.55,72.9,0.0,0.0,0.0]
[1777187950028,58.1,78014.05,72.9,0.0,0.0,0.0]
[1777187951035,58.1,78011.69,72.9,0.0,0.0,0.0]
[1777187956070,58.1,78010.26,72.9,0.0,0.0,0.0]
[1777187962111,58.1,78010.54,72.9,0.0,0.0,0.0]
[1777187968154,58.1,78011.05,72.9,0.0,0.0,0.0]
[1777187972182,58.1,78011.84,72.9,0.0,0.0,0.0]
[1777187973189,58.1,78015.01,72.9,0.0,0.0,0.0]
[1777187978225,58.1,78014.97,72.9,0.0,0.0,0.0]
[1777187982252,58.1,78018.49,72.9,0.0,0.0,0.0]
[1777187991315,58.1,78020.28,72.9,0.0,0.0,0.0]
[1777187992322,58.1,78023.13,72.9,0.0,0.0,0.0]
[1777187999372,58.1,78023.2,72.9,0.0,0.0,0.0]
[1777188004407,58.1,78023.87,72.9,0.0,0.0,0.0]
[1777188010452,58.1,78023.58,72.9,0.0,0.0,0.0]
[1777188015486,58.1,78023.66,72.9,0.0,0.0,0.0]
[1777188020521,58.1,78023.85,72.9,0.0,0.0,0.0]
[1777188025556,58.1,78023.9,72.9,0.0,0.0,0.0]
[1777188030591,58.1,78023.89,72.9,0.0,0.0,0.0]
[1777188031598,58.1,78024.28,72.9,0.0,0.0,0.0]
[1777188034619,58.1,78028.2,72.9,0.0,0.0,0.0]
[1777188035626,58.1,78031.36,72.9,0.0,0.0,0.0]
[1777188037640,58.1,78033.43,72.9,0.0,0.0,0.0]
[1777188042675,58.1,78033.82,72.9,0.0,0.0,0.0]
[1777188047710,58.1,78034.2,72.9,0.0,0.0,0.0]
[1777188053752,58.1,78033.84,72.9,0.0,0.0,0.0]
[1777188059793,58.1,78033.83,72.9,0.0,0.0,0.0]
[1777188064416,58.1,78034.23,72.9,0.0,0.0,0.0]
[1777188069864,58.1,78037.18,72.9,0.0,0.0,0.0]
[1777188072885,58.1,78039.25,72.9,0.0,0.0,0.0]
[1777188078927,58.1,78038.13,72.9,0.0,0.0,0.0]
[1777188084970,58.1,78038.85,72.9,0.0,0.0,0.0]
[1777188090006,58.1,78038.34,72.9,0.0,0.0,0.0]
[1777188091012,58.1,78038.6,72.9,0.0,0.0,0.0]
[1777188096046,58.1,78039.81,72.9,0.0,0.0,0.0]
[1777188101081,58.1,78041.35,72.9,0.0,0.0,0.0]
[1777188105109,58.1,78043.34,72.9,0.0,0.0,0.0]
[1777188111152,58.1,78043.05,72.9,0.0,0.0,0.0]
[1777188116187,58.1,78043.25,72.9,0.0,0.0,0.0]
[1777188123236,58.1,78044.05,72.9,0.0,0.0,0.0]
[1777188126257,58.1,78046.04,72.9,0.0,0.0,0.0]
[1777188127264,58.1,78048.94,72.9,0.0,0.0,0.0]
[1777188128271,58.1,78051.38,72.9,0.0,0.0,0.0]
[1777188132299,58.1,78053.6,72.9,0.0,0.0,0.0]
[1777188137334,58.1,78054.68,72.9,0.0,0.0,0.0]
[1777188144383,58.1,78054.53,72.9,0.0,0.0,0.0]
[1777188145390,58.1,78052.53,72.9,0.0,0.0,0.0]
[1777188147404,58.1,78049.05,72.9,0.0,0.0,0.0]
[1777188149418,58.1,78045.87,72.9,0.0,0.0,0.0]
[1777188150425,58.1,78043.4,72.9,0.0,0.0,0.0]
[1777188151432,58.1,78042.95,72.9,0.0,0.0,0.0]
[1777188156467,58.1,78043.27,72.9,0.0,0.0,0.0]
[1777188161501,58.1,78041.98,72.9,0.0,0.0,0.0]
[1777188166537,58.1,78042.08,72.9,0.0,0.0,0.0]
[1777188171573,58.1,78041.96,72.9,0.0,0.0,0.0]
[1777188177614,58.1,78041.97,72.9,0.0,0.0,0.0]
[1777188182649,58.1,78043.54,72.9,0.0,0.0,0.0]
[1777188190705,58.1,78044.9,72.9,0.0,0.0,0.0]
[1777188195741,58.1,78044.87,72.9,0.0,0.0,0.0]
[1777188198761,58.1,78046.98,72.9,0.0,0.0,0.0]
[1777188203797,58.1,78047.1,72.9,0.0,0.0,0.0]
[1777188208832,58.1,78047.44,72.9,0.0,0.0,0.0]
[1777188212859,58.1,78047.52,72.9,0.0,0.0,0.0]
[1777188217894,58.1,78047.8,72.9,0.0,0.0,0.0]
[1777188220916,58.1,78050.1,72.9,0.0,0.0,0.0]
[1777188225951,58.1,78047.84,72.9,0.0,0.0,0.0]
[1777188230985,58.1,78047.72,72.9,0.0,0.0,0.0]
[1777188238034,58.1,78047.28,72.9,0.0,0.0,0.0]
[1777188243070,58.1,78046.5,72.9,0.0,0.0,0.0]
[1777188245084,58.1,78043.1,72.9,0.0,0.0,0.0]
[1777188248105,58.1,78040.12,72.9,0.0,0.0,0.0]
[1777188254147,58.1,78040.3,72.9,0.0,0.0,0.0]
[1777188259183,58.1,78040.4,72.9,0.0,0.0,0.0]
[1777188264218,58.1,78040.64,72.9,0.0,0.0,0.0]
[1777188275295,58.1,78041.1,72.9,0.0,0.0,0.0]
[1777188282344,58.1,78041.25,72.9,0.0,0.0,0.0]
[1777188289393,58.1,78041.55,72.9,0.0,0.0,0.0]
[1777188294428,58.1,78041.53,72.9,0.0,0.0,0.0]
[1777188301477,58.1,78041.39,72.9,0.0,0.0,0.0]
[1777188308527,58.1,78041.39,72.9,0.0,0.0,0.0]
[1777188319604,58.1,78041.71,72.9,0.0,0.0,0.0]
[1777188327659,58.1,78041.7,72.9,0.0,0.0,0.0]
[1777188334709,58.1,78040.84,72.9,0.0,0.0,0.0]
[1777188339743,58.1,78041.05,72.9,0.0,0.0,0.0]
[1777188344780,58.1,78041.53,72.9,0.0,0.0,0.0]
[1777188349815,58.1,78041.7,72.9,0.0,0.0,0.0]
[1777188355857,58.1,78041.29,72.9,0.0,0.0,0.0]
[1777188361899,58.1,78039.06,72.9,0.0,0.0,0.0]
[1777188371969,58.1,78037.67,72.9,0.0,0.0,0.0]
[1777188374990,58.1,78035.47,72.9,0.0,0.0,0.0]
[1777188375996,58.1,78029.76,72.9,0.0,0.0,0.0]
[1777188377004,58.1,78027.52,72.9,0.0,0.0,0.0]
[1777188384053,58.1,78027.56,72.9,0.0,0.0,0.0]
[1777188396137,58.1,78027.4,72.9,0.0,0.0,0.0]
[1777188401172,58.1,78027.13,72.9,0.0,0.0,0.0]
[1777188406209,58.1,78027.0,72.9,0.0,0.0,0.0]
[1777188410237,58.1,78024.22,72.9,0.0,0.0,0.0]
[1777188417286,58.1,78024.99,72.9,0.0,0.0,0.0]
[1777188421313,58.1,78027.42,72.9,0.0,0.0,0.0]
[1777188426348,58.1,78027.07,72.9,0.0,0.0,0.0]
[1777188431384,58.1,78026.64,72.9,0.0,0.0,0.0]
[1777188436418,58.1,78026.07,72.9,0.0,0.0,0.0]
[1777188446488,58.1,78026.19,72.9,0.0,0.0,0.0]
[1777188456559,58.1,78026.37,72.9,0.0,0.0,0.0]
[1777188463608,58.1,78027.82,72.9,0.0,0.0,0.0]
[1777188469649,58.1,78028.17,72.9,0.0,0.0,0.0]
[1777188474685,58.1,78028.25,72.9,0.0,0.0,0.0]
[1777188479720,58.1,78027.91,72.9,0.0,0.0,0.0]
[1777188487777,58.1,78028.09,72.9,0.0,0.0,0.0]
[1777188492812,58.1,78028.48,72.9,0.0,0.0,0.0]
[1777188497846,58.1,78028.04,72.9,0.0,0.0,0.0]
[1777188502882,58.1,78027.9,72.9,0.0,0.0,0.0]
[1777188512952,58.1,78027.9,72.9,0.0,0.0,0.0]
[1777188517986,58.1,78027.72,72.9,0.0,0.0,0.0]
[1777188523022,58.1,78027.62,72.9,0.0,0.0,0.0]
[1777188525035,58.1,78025.86,72.9,0.0,0.0,0.0]
[1777188526043,58.1,78023.73,72.9,0.0,0.0,0.0]
[1777188531078,58.1,78024.34,72.9,0.0,0.0,0.0]
[1777188537119,58.1,78024.18,72.9,0.0,0.0,0.0]
[1777188542155,58.1,78024.37,72.9,0.0,0.0,0.0]
[1777188547190,58.1,78024.42,72.9,0.0,0.0,0.0]
[1777188552225,58.1,78022.11,72.9,0.0,0.0,0.0]
[1777188557259,58.1,78020.86,72.9,0.0,0.0,0.0]
[1777188562294,58.1,78021.86,72.9,0.0,0.0,0.0]
[1777188567330,58.1,78023.02,72.9,0.0,0.0,0.0]
[1777188571358,58.1,78023.04,72.9,0.0,0.0,0.0]
[1777188576393,58.1,78023.08,72.9,0.0,0.0,0.0]
[1777188581428,58.1,78022.89,72.9,0.0,0.0,0.0]
[1777188586463,58.1,78023.27,72.9,0.0,0.0,0.0]
[1777188592505,58.1,78023.09,72.9,0.0,0.0,0.0]
[1777188598548,58.1,78022.23,72.9,0.0,0.0,0.0]
[1777188603582,58.1,78022.62,72.9,0.0,0.0,0.0]
[1777188609625,58.1,78022.66,72.9,0.0,0.0,0.0]
[1777188613653,58.1,78025.03,72.9,0.0,0.0,0.0]
[1777188617681,58.1,78022.36,72.9,0.0,0.0,0.0]
[1777188621100,58.1,78020.15,72.9,0.0,0.0,0.0]
[1777188625736,58.1,78015.38,72.9,0.0,0.0,0.0]
[1777188630772,58.1,78013.95,72.9,0.0,0.0,0.0]
[1777188631779,58.1,78013.95,72.9,0.0,0.0,0.0]
[1777188636814,58.1,78013.55,72.9,0.0,0.0,0.0]
[1777188637820,58.1,78008.9,72.9,0.0,0.0,0.0]
[1777188642855,58.1,78008.0,72.9,0.0,0.0,0.0]
[1777188648897,58.1,78011.15,72.9,0.0,0.0,0.0]
[1777188654133,58.1,78010.96,72.9,0.0,0.0,0.0]
[1777188659975,58.1,78010.86,72.9,0.0,0.0,0.0]
[1777188666017,58.1,78009.3,72.9,0.0,0.0,0.0]
[1777188671052,58.1,78009.13,72.9,0.0,0.0,0.0]
[1777188676156,58.1,78009.37,72.9,0.0,0.0,0.0]
[1777188681161,58.1,78009.4,72.9,0.0,0.0,0.0]
[1777188687164,58.1,78009.4,72.9,0.0,0.0,0.0]
[1777188691191,58.1,78008.55,72.9,0.0,0.0,0.0]
[1777188696228,58.1,78005.47,72.9,0.0,0.0,0.0]
[1777188701263,58.1,78005.46,72.9,0.0,0.0,0.0]
[1777188706298,58.1,78005.14,72.9,0.0,0.0,0.0]
[1777188711333,58.1,78005.01,72.9,0.0,0.0,0.0]
[1777188716367,58.1,78005.93,72.9,0.0,0.0,0.0]
[1777188722410,58.1,78006.0,72.9,0.0,0.0,0.0]
[1777188727445,58.1,78007.25,72.9,0.0,0.0,0.0]
[1777188728452,58.1,78010.01,72.9,0.0,0.0,0.0]
[1777188733486,58.1,78008.99,72.9,0.0,0.0,0.0]
[1777188739528,58.1,78009.5,72.9,0.0,0.0,0.0]
[1777188744564,58.1,78009.16,72.9,0.0,0.0,0.0]
[1777188750605,58.1,78009.06,72.9,0.0,0.0,0.0]
[1777188751613,58.1,78009.06,72.9,0.0,0.0,0.0]
[1777188752620,58.1,78007.34,72.9,0.0,0.0,0.0]
[1777188756201,58.1,78005.48,72.9,0.0,0.0,0.0]
[1777188761683,58.1,78005.72,72.9,0.0,0.0,0.0]
[1777188767726,58.1,78005.74,72.9,0.0,0.0,0.0]
[1777188772763,58.1,77995.59,72.9,0.0,0.0,0.0]
[1777188777798,58.1,77994.71,72.9,0.0,0.0,0.0]
[1777188782833,58.1,77994.91,72.9,0.0,0.0,0.0]
[1777188788266,58.1,77995.07,72.9,0.0,0.0,0.0]
[1777188793910,58.1,77994.95,72.9,0.0,0.0,0.0]
[1777188799275,58.1,77994.99,72.9,0.0,0.0,0.0]
[1777188804280,58.1,77995.02,72.9,0.0,0.0,0.0]
[1777188810283,58.1,77995.17,72.9,0.0,0.0,0.0]
[1777188812036,58.1,77995.17,72.9,0.0,0.0,0.0]
[1777188818078,58.1,77994.8,72.9,0.0,0.0,0.0]
[1777188823299,58.1,77994.78,72.9,0.0,0.0,0.0]
[1777188829158,58.1,77994.71,72.9,0.0,0.0,0.0]
[1777188833187,58.1,77999.46,72.9,0.0,0.0,0.0]
[1777188838315,58.1,77999.27,72.9,0.0,0.0,0.0]
[1777188843319,58.1,77998.52,72.9,0.0,0.0,0.0]
[1777188849300,58.1,77997.04,72.9,0.0,0.0,0.0]
[1777188854335,58.1,77997.66,72.9,0.0,0.0,0.0]
[1777188856333,58.1,77999.3,72.9,0.0,0.0,0.0]
[1777188861338,58.1,77999.26,72.9,0.0,0.0,0.0]
[1777188866351,58.1,77999.21,72.9,0.0,0.0,0.0]
[1777188871454,58.1,77999.21,72.9,0.0,0.0,0.0]
[1777188877354,58.1,77998.97,72.9,0.0,0.0,0.0]
[1777188882531,58.1,77999.1,72.9,0.0,0.0,0.0]
[1777188887565,58.1,77998.96,72.9,0.0,0.0,0.0]
[1777188892605,58.1,77998.69,72.9,0.0,0.0,0.0]
[1777188897635,58.1,77998.37,72.9,0.0,0.0,0.0]
[1777188902671,58.1,77998.57,72.9,0.0,0.0,0.0]
[1777188908386,58.1,77998.6,72.9,0.0,0.0,0.0]
[1777188913389,58.1,77998.62,72.9,0.0,0.0,0.0]
[1777188918787,58.1,77998.74,72.9,0.0,0.0,0.0]
[1777188923823,58.1,77998.45,72.9,0.0,0.0,0.0]
[1777188929865,58.1,77998.53,72.9,0.0,0.0,0.0]
[1777188932886,58.1,77998.56,72.9,0.0,0.0,0.0]
[1777188936914,58.1,77994.79,72.9,0.0,0.0,0.0]
[1777188941949,58.1,77994.21,72.9,0.0,0.0,0.0]
[1777188946984,58.1,77994.51,72.9,0.0,0.0,0.0]
[1777188952431,58.1,77994.35,72.9,0.0,0.0,0.0]
[1777188959067,58.1,77994.36,72.9,0.0,0.0,0.0]
[1777188965110,58.1,77994.43,72.9,0.0,0.0,0.0]
[1777188971152,58.1,77994.5,72.9,0.0,0.0,0.0]
[1777188976187,58.1,77994.53,72.9,0.0,0.0,0.0]
[1777188981222,58.1,77997.97,72.9,0.0,0.0,0.0]
[1777188986257,58.1,77997.62,72.9,0.0,0.0,0.0]
[1777188991293,58.1,77997.59,72.9,0.0,0.0,0.0]
[1777188997335,58.1,77997.58,72.9,0.0,0.0,0.0]
[1777189002369,58.1,77998.11,72.9,0.0,0.0,0.0]
[1777189007406,58.1,77997.42,72.9,0.0,0.0,0.0]
[1777189012491,58.1,77997.26,72.9,0.0,0.0,0.0]
[1777189018498,58.1,77997.26,72.9,0.0,0.0,0.0]
[1777189023518,58.1,77997.26,72.9,0.0,0.0,0.0]
[1777189028553,58.1,77997.11,72.9,0.0,0.0,0.0]
[1777189034595,58.1,77997.12,72.9,0.0,0.0,0.0]
[1777189039630,58.1,77997.02,72.9,0.0,0.0,0.0]
[1777189044665,58.1,77995.65,72.9,0.0,0.0,0.0]
[1777189049700,58.1,77995.67,72.9,0.0,0.0,0.0]
[1777189051715,58.1,77995.67,72.9,0.0,0.0,0.0]
[1777189056750,58.1,77995.15,72.9,0.0,0.0,0.0]
[1777189062792,58.1,77995.54,72.9,0.0,0.0,0.0]
[1777189067827,58.1,77995.23,72.9,0.0,0.0,0.0]
[1777189073869,58.1,77994.5,72.9,0.0,0.0,0.0]
[1777189079910,58.1,77994.2,72.9,0.0,0.0,0.0]
[1777189084946,58.1,77993.26,72.9,0.0,0.0,0.0]
[1777189089981,58.1,77992.81,72.9,0.0,0.0,0.0]
[1777189095016,58.1,77992.83,72.9,0.0,0.0,0.0]
[1777189100051,58.1,77992.83,72.9,0.0,0.0,0.0]
[1777189101058,58.1,77996.58,72.9,0.0,0.0,0.0]
[1777189106093,58.1,77996.81,72.9,0.0,0.0,0.0]
[1777189111128,58.1,77996.75,72.9,0.0,0.0,0.0]
[1777189116163,58.1,77996.75,72.9,0.0,0.0,0.0]
[1777189121599,58.1,77996.74,72.9,0.0,0.0,0.0]
[1777189127240,58.1,77996.74,72.9,0.0,0.0,0.0]
[1777189133282,58.1,78004.42,72.9,0.0,0.0,0.0]
[1777189138317,58.1,78004.47,72.9,0.0,0.0,0.0]
[1777189143352,58.1,78004.41,72.9,0.0,0.0,0.0]
[1777189149394,58.1,77999.66,72.9,0.0,0.0,0.0]
[1777189153422,58.1,77997.87,72.9,0.0,0.0,0.0]
[1777189159464,58.1,77996.82,72.9,0.0,0.0,0.0]
[1777189164642,58.1,77996.29,72.9,0.0,0.0,0.0]
[1777189169648,58.1,77996.29,72.9,0.0,0.0,0.0]
[1777189171650,58.1,77996.29,72.9,0.0,0.0,0.0]
[1777189177592,58.1,77996.67,72.9,0.0,0.0,0.0]
[1777189182627,58.1,77996.48,72.9,0.0,0.0,0.0]
[1777189187667,58.1,77996.4,72.9,0.0,0.0,0.0]
[1777189192697,58.1,77996.54,72.9,0.0,0.0,0.0]
[1777189197732,58.1,77996.06,72.9,0.0,0.0,0.0]
[1777189203774,58.1,77996.02,72.9,0.0,0.0,0.0]
[1777189208809,58.1,77995.96,72.9,0.0,0.0,0.0]
[1777189213844,58.1,77995.9,72.9,0.0,0.0,0.0]
[1777189218879,58.1,77995.9,72.9,0.0,0.0,0.0]
[1777189223914,58.1,77995.99,72.9,0.0,0.0,0.0]
[1777189229956,58.1,77995.87,72.9,0.0,0.0,0.0]
[1777189231710,58.1,77995.87,72.9,0.0,0.0,0.0]
[1777189236718,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189241722,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189246728,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189251730,58.1,77996.44,72.9,0.0,0.0,0.0]
[1777189257145,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189263187,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189268747,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189274263,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189279759,58.1,77996.42,72.9,0.0,0.0,0.0]
[1777189285341,58.1,77997.68,72.9,0.0,0.0,0.0]
[1777189290375,58.1,77997.68,72.9,0.0,0.0,0.0]
[1777189291383,58.1,77997.68,72.9,0.0,0.0,0.0]
[1777189293396,58.1,77999.32,72.9,0.0,0.0,0.0]
[1777189299438,58.1,78000.22,72.9,0.0,0.0,0.0]
[1777189304474,58.1,77999.84,72.9,0.0,0.0,0.0]
[1777189309509,58.1,78000.27,72.9,0.0,0.0,0.0]
[1777189314795,58.1,78000.22,72.9,0.0,0.0,0.0]
[1777189320589,58.1,78000.25,72.9,0.0,0.0,0.0]
[1777189325804,58.1,78000.4,72.9,0.0,0.0,0.0]
[1777189331666,58.1,78000.4,72.9,0.0,0.0,0.0]
[1777189336815,58.1,78000.69,72.9,0.0,0.0,0.0]
[1777189342742,58.1,78000.69,72.9,0.0,0.0,0.0]
[1777189347828,58.1,78000.87,72.9,0.0,0.0,0.0]
[1777189351833,58.1,78000.8,72.9,0.0,0.0,0.0]
[1777189356840,58.1,78000.03,72.9,0.0,0.0,0.0]
[1777189361876,58.1,78000.02,72.9,0.0,0.0,0.0]
[1777189367849,58.1,78000.14,72.9,0.0,0.0,0.0]
[1777189372852,58.1,78000.26,72.9,0.0,0.0,0.0]
[1777189378004,58.1,78000.26,72.9,0.0,0.0,0.0]
[1777189383040,58.1,78000.42,72.9,0.0,0.0,0.0]
[1777189388074,58.1,78000.9,72.9,0.0,0.0,0.0]
[1777189393874,58.1,78001.4,72.9,0.0,0.0,0.0]
[1777189399151,58.1,78001.4,72.9,0.0,0.0,0.0]
[1777189404885,58.1,78002.47,72.9,0.0,0.0,0.0]
[1777189409890,58.1,78002.47,72.9,0.0,0.0,0.0]
[1777189411893,58.1,78002.47,72.9,0.0,0.0,0.0]
[1777189416896,58.1,78002.37,72.9,0.0,0.0,0.0]
[1777189421924,58.1,78002.37,72.9,0.0,0.0,0.0]
[1777189426929,58.1,78002.37,72.9,0.0,0.0,0.0]
[1777189431935,58.1,78002.37,72.9,0.0,0.0,0.0]
[1777189436940,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189441945,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189447952,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189452956,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189457962,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189462966,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189467972,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189471974,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189476979,58.1,78002.0,72.9,0.0,0.0,0.0]
[1777189482734,58.1,78001.9,72.9,0.0,0.0,0.0]
[1777189484987,58.1,78000.67,72.9,0.0,0.0,0.0]
[1777189490790,58.1,77999.82,72.9,0.0,0.0,0.0]
[1777189496833,58.1,77999.94,72.9,0.0,0.0,0.0]
[1777189501870,58.1,77999.79,72.9,0.0,0.0,0.0]
[1777189505896,58.1,78000.98,72.9,0.0,0.0,0.0]
[1777189511018,58.1,78001.03,72.9,0.0,0.0,0.0]
[1777189516973,58.1,78000.96,72.9,0.0,0.0,0.0]
[1777189522008,58.1,78000.99,72.9,0.0,0.0,0.0]
[1777189527034,58.1,78001.36,72.9,0.0,0.0,0.0]
[1777189531036,58.1,78002.31,72.9,0.0,0.0,0.0]
[1777189536106,58.1,78002.31,72.9,0.0,0.0,0.0]
[1777189542148,58.1,78002.3,72.9,0.0,0.0,0.0]
[1777189548053,58.1,78002.28,72.9,0.0,0.0,0.0]
[1777189553059,58.1,78002.28,72.9,0.0,0.0,0.0]
[1777189558064,58.1,78002.28,72.9,0.0,0.0,0.0]
[1777189563070,58.1,78002.28,72.9,0.0,0.0,0.0]
[1777189568330,58.1,78002.59,72.9,0.0,0.0,0.0]
[1777189574372,58.1,78002.61,72.9,0.0,0.0,0.0]
[1777189580085,58.1,78002.49,72.9,0.0,0.0,0.0]
[1777189585449,58.1,78002.51,72.9,0.0,0.0,0.0]
[1777189590484,58.1,78002.51,72.9,0.0,0.0,0.0]
[1777189591105,58.1,78002.51,72.9,0.0,0.0,0.0]
[1777189596525,58.1,78002.53,72.9,0.0,0.0,0.0]
[1777189601561,58.1,78002.53,72.9,0.0,0.0,0.0]
[1777189607114,58.1,78002.53,72.9,0.0,0.0,0.0]
[1777189612640,58.1,78002.37,72.9,0.0,0.0,0.0]
[1777189618124,58.1,78002.44,72.9,0.0,0.0,0.0]
[1777189623129,58.1,78002.44,72.9,0.0,0.0,0.0]
[1777189628134,58.1,78002.26,72.9,0.0,0.0,0.0]
[1777189633139,58.1,78002.26,72.9,0.0,0.0,0.0]
[1777189638145,58.1,78002.26,72.9,0.0,0.0,0.0]
[1777189643149,58.1,78002.26,72.9,0.0,0.0,0.0]
[1777189648154,58.1,78002.26,72.9,0.0,0.0,0.0]
[1777189651915,58.1,78002.26,72.9,0.0,0.0,0.0]
[1777189657163,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189663169,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189668174,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189673180,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189678184,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189683189,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189688194,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189694203,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189699206,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189704211,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189709216,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189711330,58.1,78001.98,72.9,0.0,0.0,0.0]
[1777189716365,58.1,78001.83,72.9,0.0,0.0,0.0]
[1777189721400,58.1,78001.42,72.9,0.0,0.0,0.0]
[1777189727236,58.1,78001.39,72.9,0.0,0.0,0.0]
[1777189732239,58.1,78001.34,72.9,0.0,0.0,0.0]
[1777189737244,58.1,78001.34,72.9,0.0,0.0,0.0]
[1777189742548,58.1,78001.34,72.9,0.0,0.0,0.0]
[1777189748255,58.1,78001.32,72.9,0.0,0.0,0.0]
[1777189753625,58.1,78001.29,72.9,0.0,0.0,0.0]
[1777189758659,58.1,78001.02,72.9,0.0,0.0,0.0]
[1777189764271,58.1,78001.04,72.9,0.0,0.0,0.0]
[1777189769737,58.1,78001.04,72.9,0.0,0.0,0.0]
[1777189771751,58.1,78001.04,72.9,0.0,0.0,0.0]
[1777189777284,58.1,78001.15,72.9,0.0,0.0,0.0]
[1777189782828,58.1,78001.15,72.9,0.0,0.0,0.0]
[1777189787863,58.1,78001.13,72.9,0.0,0.0,0.0]
[1777189788870,58.1,78003.41,72.9,0.0,0.0,0.0]
[1777189794301,58.1,78003.61,72.9,0.0,0.0,0.0]
[1777189799947,58.1,78003.61,72.9,0.0,0.0,0.0]
[1777189804982,58.1,78004.09,72.9,0.0,0.0,0.0]
[1777189809011,58.1,78005.38,72.9,0.0,0.0,0.0]
[1777189814046,58.1,78005.46,72.9,0.0,0.0,0.0]
[1777189817068,58.1,78004.31,72.9,0.0,0.0,0.0]
[1777189823109,58.1,78004.6,72.9,0.0,0.0,0.0]
[1777189828334,58.1,78004.41,72.9,0.0,0.0,0.0]
[1777189832172,58.1,78004.41,72.9,0.0,0.0,0.0]
[1777189837207,58.1,78004.42,72.9,0.0,0.0,0.0]
[1777189841235,58.1,78007.43,72.9,0.0,0.0,0.0]
[1777189846270,58.1,78007.59,72.9,0.0,0.0,0.0]
[1777189851305,58.1,78007.55,72.9,0.0,0.0,0.0]
[1777189856363,58.1,78007.56,72.9,0.0,0.0,0.0]
[1777189861366,58.1,78007.56,72.9,0.0,0.0,0.0]
[1777189866411,58.1,78007.46,72.9,0.0,0.0,0.0]
[1777189868424,58.1,78005.86,72.9,0.0,0.0,0.0]
[1777189873460,58.1,78006.09,72.9,0.0,0.0,0.0]
[1777189879384,58.1,78006.31,72.9,0.0,0.0,0.0]
[1777189884537,58.1,78006.29,72.9,0.0,0.0,0.0]
[1777189888567,58.1,78019.62,72.9,0.0,0.0,0.0]
[1777189891588,58.1,78019.62,72.9,0.0,0.0,0.0]
[1777189896623,58.1,78019.57,72.9,0.0,0.0,0.0]
[1777189902665,58.1,78019.69,72.9,0.0,0.0,0.0]
[1777189907700,58.1,78019.72,72.9,0.0,0.0,0.0]
[1777189912735,58.1,78019.52,72.9,0.0,0.0,0.0]
[1777189917770,58.1,78019.56,72.9,0.0,0.0,0.0]
[1777189922808,58.1,78019.66,72.9,0.0,0.0,0.0]
[1777189924825,58.1,78022.85,72.9,0.0,0.0,0.0]
[1777189928853,58.1,78025.72,72.9,0.0,0.0,0.0]
[1777189934440,58.1,78025.69,72.9,0.0,0.0,0.0]
[1777189939932,58.1,78025.69,72.9,0.0,0.0,0.0]
[1777189940937,58.1,78024.84,72.9,0.0,0.0,0.0]
[1777189946452,58.1,78024.6,72.9,0.0,0.0,0.0]
[1777189951007,58.1,78024.6,72.9,0.0,0.0,0.0]
[1777189956044,58.1,78024.82,72.9,0.0,0.0,0.0]
[1777189961079,58.1,78024.6,72.9,0.0,0.0,0.0]
[1777189968129,58.1,78024.59,72.9,0.0,0.0,0.0]
[1777189973164,58.1,78024.85,72.9,0.0,0.0,0.0]
[1777189980216,58.1,78024.96,72.9,0.0,0.0,0.0]
[1777189984494,58.1,78025.93,72.9,0.0,0.0,0.0]
[1777189990286,58.1,78025.93,72.9,0.0,0.0,0.0]
[1777189995321,58.1,78025.22,72.9,0.0,0.0,0.0]
[1777190001363,58.1,78025.22,72.9,0.0,0.0,0.0]
[1777190007405,58.1,78025.21,72.9,0.0,0.0,0.0]
[1777190011433,58.1,78024.6,72.9,0.0,0.0,0.0]
[1777190016468,58.1,78023.41,72.9,0.0,0.0,0.0]
[1777190021503,58.1,78023.42,72.9,0.0,0.0,0.0]
[1777190026539,58.1,78023.45,72.9,0.0,0.0,0.0]
[1777190031574,58.1,78023.47,72.9,0.0,0.0,0.0]
[1777190036609,58.1,78024.04,72.9,0.0,0.0,0.0]
[1777190041644,58.1,78024.01,72.9,0.0,0.0,0.0]
[1777190046680,58.1,78024.16,72.9,0.0,0.0,0.0]
[1777190052721,58.1,78024.17,72.9,0.0,0.0,0.0]
[1777190060570,58.1,78024.86,72.9,0.0,0.0,0.0]
[1777190065813,58.1,78024.86,72.9,0.0,0.0,0.0]
[1777190071856,58.1,78024.88,72.9,0.0,0.0,0.0]
[1777190076891,58.1,78025.05,72.9,0.0,0.0,0.0]
[1777190084947,58.1,78025.11,72.9,0.0,0.0,0.0]
[1777190089982,58.1,78025.07,72.9,0.0,0.0,0.0]
[1777190095017,58.1,78024.5,72.9,0.0,0.0,0.0]
[1777190100053,58.1,78024.63,72.9,0.0,0.0,0.0]
[1777190105088,58.1,78025.05,72.9,0.0,0.0,0.0]
[1777190113144,58.1,78025.41,72.9,0.0,0.0,0.0]
[1777190119186,58.1,78025.4,72.9,0.0,0.0,0.0]
[1777190124221,58.1,78025.4,72.9,0.0,0.0,0.0]
[1777190129256,58.1,78027.17,72.9,0.0,0.0,0.0]
[1777190134290,58.1,78027.35,72.9,0.0,0.0,0.0]
[1777190140333,58.1,78027.45,72.9,0.0,0.0,0.0]
[1777190145368,58.1,78027.5,72.9,0.0,0.0,0.0]
[1777190150403,58.1,78027.56,72.9,0.0,0.0,0.0]
[1777190157452,58.1,78027.53,72.9,0.0,0.0,0.0]
[1777190162487,58.1,78027.54,72.9,0.0,0.0,0.0]
[1777190167539,58.1,78027.63,72.9,0.0,0.0,0.0]
[1777190172574,58.1,78027.68,72.9,0.0,0.0,0.0]
[1777190177609,58.1,78029.95,72.9,0.0,0.0,0.0]
[1777190182644,58.1,78030.57,72.9,0.0,0.0,0.0]
[1777190187678,58.1,78030.87,72.9,0.0,0.0,0.0]
[1777190192707,58.1,78032.01,72.9,0.0,0.0,0.0]
[1777190197748,58.1,78032.01,72.9,0.0,0.0,0.0]
[1777190202784,58.1,78031.23,72.9,0.0,0.0,0.0]
[1777190207819,58.1,78031.19,72.9,0.0,0.0,0.0]
[1777190216881,58.1,78031.13,72.9,0.0,0.0,0.0]
[1777190221917,58.1,78031.04,72.9,0.0,0.0,0.0]
[1777190226952,58.1,78030.98,72.9,0.0,0.0,0.0]
[1777190231987,58.1,78030.97,72.9,0.0,0.0,0.0]
[1777190237022,58.1,78030.34,72.9,0.0,0.0,0.0]
[1777190242057,58.1,78029.62,72.9,0.0,0.0,0.0]
[1777190247092,58.1,78029.6,72.9,0.0,0.0,0.0]
[1777190252127,58.1,78029.5,72.9,0.0,0.0,0.0]
[1777190257161,58.1,78029.55,72.9,0.0,0.0,0.0]
[1777190262197,58.1,78029.59,72.9,0.0,0.0,0.0]
[1777190267232,58.1,78030.09,72.9,0.0,0.0,0.0]
[1777190272268,58.1,78030.35,72.9,0.0,0.0,0.0]
[1777190277302,58.1,78030.35,72.9,0.0,0.0,0.0]
[1777190282338,58.1,78030.33,72.9,0.0,0.0,0.0]
[1777190287372,58.1,78030.71,72.9,0.0,0.0,0.0]
[1777190292407,58.1,78030.74,72.9,0.0,0.0,0.0]
[1777190297442,58.1,78030.77,72.9,0.0,0.0,0.0]
[1777190302477,58.1,78030.76,72.9,0.0,0.0,0.0]
[1777190307512,58.1,78030.48,72.9,0.0,0.0,0.0]
[1777190312547,58.1,78030.46,72.9,0.0,0.0,0.0]
[1777190317582,58.1,78030.4,72.9,0.0,0.0,0.0]
[1777190322617,58.1,78030.18,72.9,0.0,0.0,0.0]
[1777190327652,58.1,78030.16,72.9,0.0,0.0,0.0]
[1777190332686,58.1,78030.1,72.9,0.0,0.0,0.0]
[1777190337722,58.1,78030.1,72.9,0.0,0.0,0.0]
[1777190342757,58.1,78030.09,72.9,0.0,0.0,0.0]
[1777190347792,58.1,78030.12,72.9,0.0,0.0,0.0]
[1777190352897,58.1,78030.11,72.9,0.0,0.0,0.0]
[1777190359947,58.1,78030.11,72.9,0.0,0.0,0.0]
[1777190366996,58.1,78030.11,72.9,0.0,0.0,0.0]
[1777190372031,58.1,78030.11,72.9,0.0,0.0,0.0]
[1777190377065,58.1,78030.19,72.9,0.0,0.0,0.0]
[1777190382102,58.1,78030.18,72.9,0.0,0.0,0.0]
[1777190387137,58.1,78030.18,72.9,0.0,0.0,0.0]
[1777190395193,58.1,78030.18,72.9,0.0,0.0,0.0]
[1777190400561,58.1,78030.18,72.9,0.0,0.0,0.0]
[1777190400047,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,58.1,78030.18,0.0,0.0,0.0,0.0]